25/05/02,03:00:00,00,10,1, 12.0,1,1, 5.072, 10352.999, 576.960, 53145.854 25/05/02,03:00:00,01,10,1, 12.0,1,1, 5.072, 10352.991, 576.937, 53145.895 25/05/02,03:00:00,02,10,1, 12.0,1,1, 5.072, 10352.988, 576.891, 53145.801 25/05/02,03:00:00,03,10,1, 12.0,1,1, 5.072, 10352.985, 576.876, 53145.808 25/05/02,03:00:00,04,10,1, 12.0,1,1, 5.072, 10352.976, 576.823, 53145.795 25/05/02,03:00:00,05,10,1, 12.0,1,1, 5.072, 10352.979, 576.815, 53145.798 25/05/02,03:00:00,06,10,1, 12.0,1,1, 5.072, 10352.988, 576.820, 53145.868 25/05/02,03:00:00,07,10,1, 12.0,1,1, 5.072, 10352.963, 576.816, 53145.914 25/05/02,03:00:00,08,10,1, 12.0,1,1, 5.072, 10352.941, 576.749, 53145.879 25/05/02,03:00:00,09,10,1, 12.0,1,1, 5.072, 10352.974, 576.744, 53145.878 25/05/02,03:00:00,10,10,1, 12.0,1,1, 5.072, 10352.940, 576.736, 53145.924 25/05/02,03:00:00,11,10,1, 12.0,1,1, 5.072, 10352.942, 576.699, 53145.852 25/05/02,03:00:00,12,10,1, 12.0,1,1, 5.072, 10352.943, 576.677, 53145.883 25/05/02,03:00:00,13,10,1, 12.0,1,1, 5.072, 10352.955, 576.679, 53145.907 25/05/02,03:00:00,14,10,1, 12.0,1,1, 5.072, 10352.939, 576.674, 53145.993 25/05/02,03:00:00,15,10,1, 12.0,1,1, 5.072, 10352.957, 576.600, 53145.939 25/05/02,03:00:00,16,10,1, 12.0,1,1, 5.072, 10352.957, 576.599, 53145.944 25/05/02,03:00:00,17,10,1, 12.0,1,1, 5.072, 10352.945, 576.595, 53146.002 25/05/02,03:00:00,18,10,1, 12.0,1,1, 5.072, 10352.924, 576.568, 53146.001 25/05/02,03:00:00,19,10,1, 12.0,1,1, 5.072, 10352.895, 576.516, 53145.922 25/05/02,03:00:01,00,10,1, 12.0,1,1, 5.073, 10352.890, 576.516, 53145.922 25/05/02,03:00:01,01,10,1, 12.0,1,1, 5.073, 10352.946, 576.516, 53146.049 25/05/02,03:00:01,02,10,1, 12.0,1,1, 5.073, 10352.931, 576.479, 53146.062 25/05/02,03:00:01,03,10,1, 12.0,1,1, 5.073, 10352.927, 576.483, 53146.066 25/05/02,03:00:01,04,10,1, 12.0,1,1, 5.073, 10352.912, 576.462, 53146.188 25/05/02,03:00:01,05,10,1, 12.0,1,1, 5.073, 10352.902, 576.411, 53146.072 25/05/02,03:00:01,06,10,1, 12.0,1,1, 5.073, 10352.876, 576.362, 53146.050 25/05/02,03:00:01,07,10,1, 12.0,1,1, 5.073, 10352.919, 576.361, 53146.049 25/05/02,03:00:01,08,10,1, 12.0,1,1, 5.073, 10352.932, 576.337, 53146.067 25/05/02,03:00:01,09,10,1, 12.0,1,1, 5.073, 10352.923, 576.322, 53146.148 25/05/02,03:00:01,10,10,1, 12.0,1,1, 5.073, 10352.921, 576.284, 53146.056 25/05/02,03:00:01,11,10,1, 12.0,1,1, 5.073, 10352.935, 576.276, 53146.132 25/05/02,03:00:01,12,10,1, 12.0,1,1, 5.073, 10352.914, 576.237, 53146.017 25/05/02,03:00:01,13,10,1, 12.0,1,1, 5.073, 10352.889, 576.196, 53146.143 25/05/02,03:00:01,14,10,1, 12.0,1,1, 5.073, 10352.892, 576.186, 53146.111 25/05/02,03:00:01,15,10,1, 12.0,1,1, 5.073, 10352.889, 576.200, 53146.156 25/05/02,03:00:01,16,10,1, 12.0,1,1, 5.073, 10352.895, 576.127, 53146.135 25/05/02,03:00:01,17,10,1, 12.0,1,1, 5.073, 10352.879, 576.079, 53146.117 25/05/02,03:00:01,18,10,1, 12.0,1,1, 5.073, 10352.921, 576.080, 53146.211 25/05/02,03:00:01,19,10,1, 12.0,1,1, 5.073, 10352.909, 576.070, 53146.159 25/05/02,03:00:02,00,10,1, 12.0,1,1, 5.069, 10352.907, 576.070, 53146.159 25/05/02,03:00:02,01,10,1, 12.0,1,1, 5.069, 10352.888, 576.007, 53146.186 25/05/02,03:00:02,02,10,1, 12.0,1,1, 5.069, 10352.907, 575.974, 53146.198 25/05/02,03:00:02,03,10,1, 12.0,1,1, 5.069, 10352.891, 575.942, 53146.276 25/05/02,03:00:02,04,10,1, 12.0,1,1, 5.069, 10352.917, 575.918, 53146.263 25/05/02,03:00:02,05,10,1, 12.0,1,1, 5.069, 10352.911, 575.921, 53146.284 25/05/02,03:00:02,06,10,1, 12.0,1,1, 5.069, 10352.889, 575.921, 53146.339 25/05/02,03:00:02,07,10,1, 12.0,1,1, 5.069, 10352.894, 575.877, 53146.335 25/05/02,03:00:02,08,10,1, 12.0,1,1, 5.069, 10352.900, 575.819, 53146.275 25/05/02,03:00:02,09,10,1, 12.0,1,1, 5.069, 10352.906, 575.789, 53146.227 25/05/02,03:00:02,10,10,1, 12.0,1,1, 5.069, 10352.925, 575.758, 53146.244 25/05/02,03:00:02,11,10,1, 12.0,1,1, 5.069, 10352.897, 575.718, 53146.233 25/05/02,03:00:02,12,10,1, 12.0,1,1, 5.069, 10352.905, 575.694, 53146.333 25/05/02,03:00:02,13,10,1, 12.0,1,1, 5.069, 10352.914, 575.689, 53146.342 25/05/02,03:00:02,14,10,1, 12.0,1,1, 5.069, 10352.907, 575.642, 53146.320 25/05/02,03:00:02,15,10,1, 12.0,1,1, 5.069, 10352.891, 575.596, 53146.264 25/05/02,03:00:02,16,10,1, 12.0,1,1, 5.069, 10352.906, 575.576, 53146.346 25/05/02,03:00:02,17,10,1, 12.0,1,1, 5.069, 10352.939, 575.587, 53146.388 25/05/02,03:00:02,18,10,1, 12.0,1,1, 5.069, 10352.921, 575.536, 53146.355 25/05/02,03:00:02,19,10,1, 12.0,1,1, 5.069, 10352.928, 575.504, 53146.351 25/05/02,03:00:03,00,10,1, 11.9,1,1, 5.068, 10352.924, 575.504, 53146.351 25/05/02,03:00:03,01,10,1, 11.9,1,1, 5.068, 10352.905, 575.443, 53146.409 25/05/02,03:00:03,02,10,1, 11.9,1,1, 5.068, 10352.900, 575.413, 53146.446 25/05/02,03:00:03,03,10,1, 11.9,1,1, 5.068, 10352.921, 575.388, 53146.427 25/05/02,03:00:03,04,10,1, 11.9,1,1, 5.068, 10352.939, 575.404, 53146.399 25/05/02,03:00:03,05,10,1, 11.9,1,1, 5.068, 10352.926, 575.324, 53146.342 25/05/02,03:00:03,06,10,1, 11.9,1,1, 5.068, 10352.935, 575.281, 53146.405 25/05/02,03:00:03,07,10,1, 11.9,1,1, 5.068, 10352.925, 575.303, 53146.476 25/05/02,03:00:03,08,10,1, 11.9,1,1, 5.068, 10352.966, 575.269, 53146.507 25/05/02,03:00:03,09,10,1, 11.9,1,1, 5.068, 10352.961, 575.188, 53146.485 25/05/02,03:00:03,10,10,1, 11.9,1,1, 5.068, 10352.991, 575.188, 53146.487 25/05/02,03:00:03,11,10,1, 11.9,1,1, 5.068, 10352.969, 575.153, 53146.511 25/05/02,03:00:03,12,10,1, 11.9,1,1, 5.068, 10352.984, 575.117, 53146.613 25/05/02,03:00:03,13,10,1, 11.9,1,1, 5.068, 10352.983, 575.073, 53146.549 25/05/02,03:00:03,14,10,1, 11.9,1,1, 5.068, 10353.015, 575.067, 53146.564 25/05/02,03:00:03,15,10,1, 11.9,1,1, 5.068, 10353.003, 575.027, 53146.596 25/05/02,03:00:03,16,10,1, 11.9,1,1, 5.068, 10353.010, 574.989, 53146.511 25/05/02,03:00:03,17,10,1, 11.9,1,1, 5.068, 10353.024, 574.947, 53146.503 25/05/02,03:00:03,18,10,1, 11.9,1,1, 5.068, 10353.036, 574.922, 53146.531 25/05/02,03:00:03,19,10,1, 11.9,1,1, 5.068, 10353.038, 574.890, 53146.503 25/05/02,03:00:04,00,10,1, 12.0,1,1, 5.072, 10353.032, 574.890, 53146.503 25/05/02,03:00:04,01,10,1, 12.0,1,1, 5.072, 10353.053, 574.833, 53146.633 25/05/02,03:00:04,02,10,1, 12.0,1,1, 5.072, 10353.083, 574.792, 53146.609 25/05/02,03:00:04,03,10,1, 12.0,1,1, 5.072, 10353.105, 574.736, 53146.638 25/05/02,03:00:04,04,10,1, 12.0,1,1, 5.072, 10353.086, 574.701, 53146.610 25/05/02,03:00:04,05,10,1, 12.0,1,1, 5.072, 10353.111, 574.682, 53146.605 25/05/02,03:00:04,06,10,1, 12.0,1,1, 5.072, 10353.118, 574.640, 53146.622 25/05/02,03:00:04,07,10,1, 12.0,1,1, 5.072, 10353.142, 574.587, 53146.585 25/05/02,03:00:04,08,10,1, 12.0,1,1, 5.072, 10353.160, 574.569, 53146.626 25/05/02,03:00:04,09,10,1, 12.0,1,1, 5.072, 10353.141, 574.525, 53146.600 25/05/02,03:00:04,10,10,1, 12.0,1,1, 5.072, 10353.143, 574.485, 53146.690 25/05/02,03:00:04,11,10,1, 12.0,1,1, 5.072, 10353.147, 574.466, 53146.667 25/05/02,03:00:04,12,10,1, 12.0,1,1, 5.072, 10353.173, 574.458, 53146.748 25/05/02,03:00:04,13,10,1, 12.0,1,1, 5.072, 10353.153, 574.410, 53146.655 25/05/02,03:00:04,14,10,1, 12.0,1,1, 5.072, 10353.144, 574.366, 53146.713 25/05/02,03:00:04,15,10,1, 12.0,1,1, 5.072, 10353.174, 574.343, 53146.703 25/05/02,03:00:04,16,10,1, 12.0,1,1, 5.072, 10353.166, 574.322, 53146.658 25/05/02,03:00:04,17,10,1, 12.0,1,1, 5.072, 10353.182, 574.282, 53146.735 25/05/02,03:00:04,18,10,1, 12.0,1,1, 5.072, 10353.199, 574.257, 53146.652 25/05/02,03:00:04,19,10,1, 12.0,1,1, 5.072, 10353.210, 574.216, 53146.724 25/05/02,03:00:05,00,10,1, 12.0,1,1, 5.069, 10353.208, 574.216, 53146.724 25/05/02,03:00:05,01,10,1, 12.0,1,1, 5.069, 10353.177, 574.142, 53146.766 25/05/02,03:00:05,02,10,1, 12.0,1,1, 5.069, 10353.199, 574.095, 53146.706 25/05/02,03:00:05,03,10,1, 12.0,1,1, 5.069, 10353.228, 574.072, 53146.759 25/05/02,03:00:05,04,10,1, 12.0,1,1, 5.069, 10353.196, 574.035, 53146.725 25/05/02,03:00:05,05,10,1, 12.0,1,1, 5.069, 10353.200, 573.975, 53146.802 25/05/02,03:00:05,06,10,1, 12.0,1,1, 5.069, 10353.243, 573.967, 53146.711 25/05/02,03:00:05,07,10,1, 12.0,1,1, 5.069, 10353.210, 573.936, 53146.735 25/05/02,03:00:05,08,10,1, 12.0,1,1, 5.069, 10353.187, 573.860, 53146.732 25/05/02,03:00:05,09,10,1, 12.0,1,1, 5.069, 10353.214, 573.854, 53146.743 25/05/02,03:00:05,10,10,1, 12.0,1,1, 5.069, 10353.205, 573.838, 53146.811 25/05/02,03:00:05,11,10,1, 12.0,1,1, 5.069, 10353.217, 573.794, 53146.774 25/05/02,03:00:05,12,10,1, 12.0,1,1, 5.069, 10353.211, 573.746, 53146.799 25/05/02,03:00:05,13,10,1, 12.0,1,1, 5.069, 10353.218, 573.723, 53146.854 25/05/02,03:00:05,14,10,1, 12.0,1,1, 5.069, 10353.218, 573.724, 53146.839 25/05/02,03:00:05,15,10,1, 12.0,1,1, 5.069, 10353.218, 573.688, 53146.829 25/05/02,03:00:05,16,10,1, 12.0,1,1, 5.069, 10353.231, 573.663, 53146.878 25/05/02,03:00:05,17,10,1, 12.0,1,1, 5.069, 10353.217, 573.624, 53146.861 25/05/02,03:00:05,18,10,1, 12.0,1,1, 5.069, 10353.208, 573.590, 53146.841 25/05/02,03:00:05,19,10,1, 12.0,1,1, 5.069, 10353.190, 573.526, 53146.917 25/05/02,03:00:06,00,10,1, 11.8,1,1, 5.073, 10353.183, 573.526, 53146.917 25/05/02,03:00:06,01,10,1, 11.8,1,1, 5.073, 10353.194, 573.502, 53146.914 25/05/02,03:00:06,02,10,1, 11.8,1,1, 5.073, 10353.201, 573.456, 53146.916 25/05/02,03:00:06,03,10,1, 11.8,1,1, 5.073, 10353.191, 573.437, 53146.971 25/05/02,03:00:06,04,10,1, 11.8,1,1, 5.073, 10353.209, 573.395, 53146.896 25/05/02,03:00:06,05,10,1, 11.8,1,1, 5.073, 10353.200, 573.381, 53146.913 25/05/02,03:00:06,06,10,1, 11.8,1,1, 5.073, 10353.178, 573.336, 53146.961 25/05/02,03:00:06,07,10,1, 11.8,1,1, 5.073, 10353.188, 573.307, 53146.918 25/05/02,03:00:06,08,10,1, 11.8,1,1, 5.073, 10353.196, 573.298, 53146.956 25/05/02,03:00:06,09,10,1, 11.8,1,1, 5.073, 10353.169, 573.232, 53146.951 25/05/02,03:00:06,10,10,1, 11.8,1,1, 5.073, 10353.194, 573.209, 53147.023 25/05/02,03:00:06,11,10,1, 11.8,1,1, 5.073, 10353.161, 573.186, 53146.964 25/05/02,03:00:06,12,10,1, 11.8,1,1, 5.073, 10353.183, 573.167, 53147.016 25/05/02,03:00:06,13,10,1, 11.8,1,1, 5.073, 10353.186, 573.116, 53146.986 25/05/02,03:00:06,14,10,1, 11.8,1,1, 5.073, 10353.181, 573.123, 53146.969 25/05/02,03:00:06,15,10,1, 11.8,1,1, 5.073, 10353.172, 573.088, 53146.966 25/05/02,03:00:06,16,10,1, 11.8,1,1, 5.073, 10353.170, 573.020, 53147.031 25/05/02,03:00:06,17,10,1, 11.8,1,1, 5.073, 10353.159, 572.992, 53147.013 25/05/02,03:00:06,18,10,1, 11.8,1,1, 5.073, 10353.166, 572.977, 53147.021 25/05/02,03:00:06,19,10,1, 11.8,1,1, 5.073, 10353.152, 572.972, 53147.084 25/05/02,03:00:07,00,11,1, 11.9,1,1, 5.073, 10353.149, 572.972, 53147.084 25/05/02,03:00:07,01,11,1, 11.9,1,1, 5.073, 10353.176, 572.872, 53147.121 25/05/02,03:00:07,02,11,1, 11.9,1,1, 5.073, 10353.149, 572.897, 53147.078 25/05/02,03:00:07,03,11,1, 11.9,1,1, 5.073, 10353.139, 572.835, 53147.029 25/05/02,03:00:07,04,11,1, 11.9,1,1, 5.073, 10353.176, 572.798, 53147.127 25/05/02,03:00:07,05,11,1, 11.9,1,1, 5.073, 10353.141, 572.805, 53147.142 25/05/02,03:00:07,06,11,1, 11.9,1,1, 5.073, 10353.155, 572.761, 53147.130 25/05/02,03:00:07,07,11,1, 11.9,1,1, 5.073, 10353.128, 572.700, 53147.113 25/05/02,03:00:07,08,11,1, 11.9,1,1, 5.073, 10353.157, 572.690, 53147.130 25/05/02,03:00:07,09,11,1, 11.9,1,1, 5.073, 10353.180, 572.650, 53147.054 25/05/02,03:00:07,10,11,1, 11.9,1,1, 5.073, 10353.120, 572.633, 53147.158 25/05/02,03:00:07,11,11,1, 11.9,1,1, 5.073, 10353.138, 572.599, 53147.180 25/05/02,03:00:07,12,11,1, 11.9,1,1, 5.073, 10353.151, 572.611, 53147.170 25/05/02,03:00:07,13,11,1, 11.9,1,1, 5.073, 10353.139, 572.563, 53147.108 25/05/02,03:00:07,14,11,1, 11.9,1,1, 5.073, 10353.158, 572.491, 53147.106 25/05/02,03:00:07,15,11,1, 11.9,1,1, 5.073, 10353.149, 572.474, 53147.114 25/05/02,03:00:07,16,11,1, 11.9,1,1, 5.073, 10353.159, 572.491, 53147.243 25/05/02,03:00:07,17,11,1, 11.9,1,1, 5.073, 10353.143, 572.450, 53147.237 25/05/02,03:00:07,18,11,1, 11.9,1,1, 5.073, 10353.140, 572.424, 53147.178 25/05/02,03:00:07,19,11,1, 11.9,1,1, 5.073, 10353.168, 572.398, 53147.242 25/05/02,03:00:08,00,10,1, 11.9,1,1, 5.071, 10353.166, 572.398, 53147.242 25/05/02,03:00:08,01,10,1, 11.9,1,1, 5.071, 10353.134, 572.336, 53147.233 25/05/02,03:00:08,02,10,1, 11.9,1,1, 5.071, 10353.131, 572.316, 53147.211 25/05/02,03:00:08,03,10,1, 11.9,1,1, 5.071, 10353.145, 572.318, 53147.305 25/05/02,03:00:08,04,10,1, 11.9,1,1, 5.071, 10353.117, 572.249, 53147.331 25/05/02,03:00:08,05,10,1, 11.9,1,1, 5.071, 10353.098, 572.223, 53147.210 25/05/02,03:00:08,06,10,1, 11.9,1,1, 5.071, 10353.128, 572.205, 53147.361 25/05/02,03:00:08,07,10,1, 11.9,1,1, 5.071, 10353.097, 572.169, 53147.227 25/05/02,03:00:08,08,10,1, 11.9,1,1, 5.071, 10353.087, 572.129, 53147.292 25/05/02,03:00:08,09,10,1, 11.9,1,1, 5.071, 10353.067, 572.103, 53147.348 25/05/02,03:00:08,10,10,1, 11.9,1,1, 5.071, 10353.072, 572.072, 53147.318 25/05/02,03:00:08,11,10,1, 11.9,1,1, 5.071, 10353.061, 572.041, 53147.333 25/05/02,03:00:08,12,10,1, 11.9,1,1, 5.071, 10353.053, 571.977, 53147.366 25/05/02,03:00:08,13,10,1, 11.9,1,1, 5.071, 10353.067, 571.976, 53147.403 25/05/02,03:00:08,14,10,1, 11.9,1,1, 5.071, 10353.066, 571.944, 53147.330 25/05/02,03:00:08,15,10,1, 11.9,1,1, 5.071, 10353.068, 571.901, 53147.390 25/05/02,03:00:08,16,10,1, 11.9,1,1, 5.071, 10353.051, 571.873, 53147.407 25/05/02,03:00:08,17,10,1, 11.9,1,1, 5.071, 10353.057, 571.834, 53147.394 25/05/02,03:00:08,18,10,1, 11.9,1,1, 5.071, 10353.051, 571.805, 53147.352 25/05/02,03:00:08,19,10,1, 11.9,1,1, 5.071, 10353.020, 571.757, 53147.359 25/05/02,03:00:09,00,10,1, 11.8,1,1, 5.072, 10353.016, 571.757, 53147.359 25/05/02,03:00:09,01,10,1, 11.8,1,1, 5.072, 10353.061, 571.746, 53147.404 25/05/02,03:00:09,02,10,1, 11.8,1,1, 5.072, 10353.046, 571.680, 53147.391 25/05/02,03:00:09,03,10,1, 11.8,1,1, 5.072, 10353.058, 571.658, 53147.398 25/05/02,03:00:09,04,10,1, 11.8,1,1, 5.072, 10353.033, 571.642, 53147.430 25/05/02,03:00:09,05,10,1, 11.8,1,1, 5.072, 10353.025, 571.610, 53147.497 25/05/02,03:00:09,06,10,1, 11.8,1,1, 5.072, 10353.004, 571.570, 53147.477 25/05/02,03:00:09,07,10,1, 11.8,1,1, 5.072, 10353.021, 571.562, 53147.425 25/05/02,03:00:09,08,10,1, 11.8,1,1, 5.072, 10353.029, 571.546, 53147.470 25/05/02,03:00:09,09,10,1, 11.8,1,1, 5.072, 10353.006, 571.447, 53147.423 25/05/02,03:00:09,10,10,1, 11.8,1,1, 5.072, 10353.036, 571.454, 53147.480 25/05/02,03:00:09,11,10,1, 11.8,1,1, 5.072, 10352.991, 571.469, 53147.572 25/05/02,03:00:09,12,10,1, 11.8,1,1, 5.072, 10352.981, 571.424, 53147.498 25/05/02,03:00:09,13,10,1, 11.8,1,1, 5.072, 10352.974, 571.373, 53147.507 25/05/02,03:00:09,14,10,1, 11.8,1,1, 5.072, 10352.999, 571.352, 53147.528 25/05/02,03:00:09,15,10,1, 11.8,1,1, 5.072, 10352.974, 571.294, 53147.344 25/05/02,03:00:09,16,10,1, 11.8,1,1, 5.072, 10352.924, 571.270, 53147.604 25/05/02,03:00:09,17,10,1, 11.8,1,1, 5.072, 10352.945, 571.224, 53147.642 25/05/02,03:00:09,18,10,1, 11.8,1,1, 5.072, 10352.939, 571.217, 53147.587 25/05/02,03:00:09,19,10,1, 11.8,1,1, 5.072, 10352.902, 571.184, 53147.505 25/05/02,03:00:10,00,09,1, 11.9,1,1, 5.072, 10352.899, 571.184, 53147.505 25/05/02,03:00:10,01,09,1, 11.9,1,1, 5.072, 10352.908, 571.088, 53147.467 25/05/02,03:00:10,02,09,1, 11.9,1,1, 5.072, 10352.879, 571.086, 53147.563 25/05/02,03:00:10,03,09,1, 11.9,1,1, 5.072, 10352.898, 571.039, 53147.529 25/05/02,03:00:10,04,09,1, 11.9,1,1, 5.072, 10352.874, 571.026, 53147.652 25/05/02,03:00:10,05,09,1, 11.9,1,1, 5.072, 10352.908, 570.980, 53147.663 25/05/02,03:00:10,06,09,1, 11.9,1,1, 5.072, 10352.855, 570.938, 53147.633 25/05/02,03:00:10,07,09,1, 11.9,1,1, 5.072, 10352.869, 570.908, 53147.692 25/05/02,03:00:10,08,09,1, 11.9,1,1, 5.072, 10352.845, 570.862, 53147.631 25/05/02,03:00:10,09,09,1, 11.9,1,1, 5.072, 10352.840, 570.859, 53147.580 25/05/02,03:00:10,10,09,1, 11.9,1,1, 5.072, 10352.820, 570.829, 53147.675 25/05/02,03:00:10,11,09,1, 11.9,1,1, 5.072, 10352.830, 570.794, 53147.650 25/05/02,03:00:10,12,09,1, 11.9,1,1, 5.072, 10352.821, 570.764, 53147.638 25/05/02,03:00:10,13,09,1, 11.9,1,1, 5.072, 10352.792, 570.748, 53147.781 25/05/02,03:00:10,14,09,1, 11.9,1,1, 5.072, 10352.773, 570.707, 53147.720 25/05/02,03:00:10,15,09,1, 11.9,1,1, 5.072, 10352.758, 570.669, 53147.683 25/05/02,03:00:10,16,09,1, 11.9,1,1, 5.072, 10352.773, 570.700, 53147.808 25/05/02,03:00:10,17,09,1, 11.9,1,1, 5.072, 10352.771, 570.664, 53147.722 25/05/02,03:00:10,18,09,1, 11.9,1,1, 5.072, 10352.746, 570.589, 53147.798 25/05/02,03:00:10,19,09,1, 11.9,1,1, 5.072, 10352.741, 570.556, 53147.773 25/05/02,03:00:11,00,09,1, 11.9,1,1, 5.067, 10352.740, 570.556, 53147.773 25/05/02,03:00:11,01,09,1, 11.9,1,1, 5.067, 10352.750, 570.535, 53147.772 25/05/02,03:00:11,02,09,1, 11.9,1,1, 5.067, 10352.735, 570.520, 53147.824 25/05/02,03:00:11,03,09,1, 11.9,1,1, 5.067, 10352.759, 570.459, 53147.832 25/05/02,03:00:11,04,09,1, 11.9,1,1, 5.067, 10352.726, 570.446, 53147.848 25/05/02,03:00:11,05,09,1, 11.9,1,1, 5.067, 10352.705, 570.416, 53147.767 25/05/02,03:00:11,06,09,1, 11.9,1,1, 5.067, 10352.718, 570.420, 53147.893 25/05/02,03:00:11,07,09,1, 11.9,1,1, 5.067, 10352.709, 570.419, 53147.834 25/05/02,03:00:11,08,09,1, 11.9,1,1, 5.067, 10352.697, 570.370, 53147.821 25/05/02,03:00:11,09,09,1, 11.9,1,1, 5.067, 10352.692, 570.315, 53147.817 25/05/02,03:00:11,10,09,1, 11.9,1,1, 5.067, 10352.714, 570.317, 53147.912 25/05/02,03:00:11,11,09,1, 11.9,1,1, 5.067, 10352.692, 570.284, 53147.901 25/05/02,03:00:11,12,09,1, 11.9,1,1, 5.067, 10352.721, 570.271, 53147.907 25/05/02,03:00:11,13,09,1, 11.9,1,1, 5.067, 10352.694, 570.276, 53147.982 25/05/02,03:00:11,14,09,1, 11.9,1,1, 5.067, 10352.725, 570.271, 53147.916 25/05/02,03:00:11,15,09,1, 11.9,1,1, 5.067, 10352.685, 570.199, 53147.926 25/05/02,03:00:11,16,09,1, 11.9,1,1, 5.067, 10352.695, 570.213, 53147.972 25/05/02,03:00:11,17,09,1, 11.9,1,1, 5.067, 10352.719, 570.154, 53147.751 25/05/02,03:00:11,18,09,1, 11.9,1,1, 5.067, 10352.747, 570.161, 53148.000 25/05/02,03:00:11,19,09,1, 11.9,1,1, 5.067, 10352.714, 570.143, 53147.991 25/05/02,03:00:12,00,10,1, 11.9,1,1, 5.072, 10352.707, 570.143, 53147.991 25/05/02,03:00:12,01,10,1, 11.9,1,1, 5.072, 10352.710, 570.108, 53148.034 25/05/02,03:00:12,02,10,1, 11.9,1,1, 5.072, 10352.700, 570.079, 53148.064 25/05/02,03:00:12,03,10,1, 11.9,1,1, 5.072, 10352.675, 570.033, 53148.064 25/05/02,03:00:12,04,10,1, 11.9,1,1, 5.072, 10352.695, 570.080, 53148.090 25/05/02,03:00:12,05,10,1, 11.9,1,1, 5.072, 10352.670, 570.034, 53148.101 25/05/02,03:00:12,06,10,1, 11.9,1,1, 5.072, 10352.684, 570.008, 53148.046 25/05/02,03:00:12,07,10,1, 11.9,1,1, 5.072, 10352.676, 569.956, 53148.049 25/05/02,03:00:12,08,10,1, 11.9,1,1, 5.072, 10352.677, 569.956, 53148.068 25/05/02,03:00:12,09,10,1, 11.9,1,1, 5.072, 10352.667, 569.953, 53148.144 25/05/02,03:00:12,10,10,1, 11.9,1,1, 5.072, 10352.658, 569.914, 53148.191 25/05/02,03:00:12,11,10,1, 11.9,1,1, 5.072, 10352.654, 569.874, 53148.114 25/05/02,03:00:12,12,10,1, 11.9,1,1, 5.072, 10352.651, 569.878, 53148.170 25/05/02,03:00:12,13,10,1, 11.9,1,1, 5.072, 10352.667, 569.825, 53148.131 25/05/02,03:00:12,14,10,1, 11.9,1,1, 5.072, 10352.647, 569.818, 53148.099 25/05/02,03:00:12,15,10,1, 11.9,1,1, 5.072, 10352.640, 569.771, 53148.123 25/05/02,03:00:12,16,10,1, 11.9,1,1, 5.072, 10352.641, 569.801, 53148.155 25/05/02,03:00:12,17,10,1, 11.9,1,1, 5.072, 10352.650, 569.743, 53148.206 25/05/02,03:00:12,18,10,1, 11.9,1,1, 5.072, 10352.623, 569.714, 53148.189 25/05/02,03:00:12,19,10,1, 11.9,1,1, 5.072, 10352.615, 569.716, 53148.240 25/05/02,03:00:13,00,10,1, 12.0,1,1, 5.069, 10352.607, 569.716, 53148.240 25/05/02,03:00:13,01,10,1, 12.0,1,1, 5.069, 10352.602, 569.639, 53148.196 25/05/02,03:00:13,02,10,1, 12.0,1,1, 5.069, 10352.611, 569.646, 53148.230 25/05/02,03:00:13,03,10,1, 12.0,1,1, 5.069, 10352.623, 569.617, 53148.264 25/05/02,03:00:13,04,10,1, 12.0,1,1, 5.069, 10352.583, 569.570, 53148.262 25/05/02,03:00:13,05,10,1, 12.0,1,1, 5.069, 10352.556, 569.543, 53148.293 25/05/02,03:00:13,06,10,1, 12.0,1,1, 5.069, 10352.572, 569.557, 53148.309 25/05/02,03:00:13,07,10,1, 12.0,1,1, 5.069, 10352.582, 569.502, 53148.197 25/05/02,03:00:13,08,10,1, 12.0,1,1, 5.069, 10352.559, 569.507, 53148.295 25/05/02,03:00:13,09,10,1, 12.0,1,1, 5.069, 10352.582, 569.498, 53148.245 25/05/02,03:00:13,10,10,1, 12.0,1,1, 5.069, 10352.570, 569.450, 53148.353 25/05/02,03:00:13,11,10,1, 12.0,1,1, 5.069, 10352.567, 569.402, 53148.302 25/05/02,03:00:13,12,10,1, 12.0,1,1, 5.069, 10352.534, 569.370, 53148.242 25/05/02,03:00:13,13,10,1, 12.0,1,1, 5.069, 10352.563, 569.391, 53148.334 25/05/02,03:00:13,14,10,1, 12.0,1,1, 5.069, 10352.537, 569.374, 53148.306 25/05/02,03:00:13,15,10,1, 12.0,1,1, 5.069, 10352.557, 569.339, 53148.315 25/05/02,03:00:13,16,10,1, 12.0,1,1, 5.069, 10352.543, 569.324, 53148.356 25/05/02,03:00:13,17,10,1, 12.0,1,1, 5.069, 10352.548, 569.299, 53148.339 25/05/02,03:00:13,18,10,1, 12.0,1,1, 5.069, 10352.562, 569.255, 53148.359 25/05/02,03:00:13,19,10,1, 12.0,1,1, 5.069, 10352.559, 569.259, 53148.380 25/05/02,03:00:14,00,09,1, 11.9,1,1, 5.069, 10352.557, 569.259, 53148.380 25/05/02,03:00:14,01,09,1, 11.9,1,1, 5.069, 10352.583, 569.229, 53148.423 25/05/02,03:00:14,02,09,1, 11.9,1,1, 5.069, 10352.536, 569.186, 53148.442 25/05/02,03:00:14,03,09,1, 11.9,1,1, 5.069, 10352.569, 569.150, 53148.430 25/05/02,03:00:14,04,09,1, 11.9,1,1, 5.069, 10352.560, 569.140, 53148.381 25/05/02,03:00:14,05,09,1, 11.9,1,1, 5.069, 10352.565, 569.084, 53148.430 25/05/02,03:00:14,06,09,1, 11.9,1,1, 5.069, 10352.563, 569.097, 53148.397 25/05/02,03:00:14,07,09,1, 11.9,1,1, 5.069, 10352.574, 569.096, 53148.524 25/05/02,03:00:14,08,09,1, 11.9,1,1, 5.069, 10352.572, 569.020, 53148.406 25/05/02,03:00:14,09,09,1, 11.9,1,1, 5.069, 10352.568, 568.992, 53148.451 25/05/02,03:00:14,10,09,1, 11.9,1,1, 5.069, 10352.559, 569.011, 53148.486 25/05/02,03:00:14,11,09,1, 11.9,1,1, 5.069, 10352.596, 569.001, 53148.538 25/05/02,03:00:14,12,09,1, 11.9,1,1, 5.069, 10352.590, 568.943, 53148.505 25/05/02,03:00:14,13,09,1, 11.9,1,1, 5.069, 10352.615, 568.905, 53148.490 25/05/02,03:00:14,14,09,1, 11.9,1,1, 5.069, 10352.585, 568.911, 53148.546 25/05/02,03:00:14,15,09,1, 11.9,1,1, 5.069, 10352.584, 568.891, 53148.517 25/05/02,03:00:14,16,09,1, 11.9,1,1, 5.069, 10352.587, 568.846, 53148.521 25/05/02,03:00:14,17,09,1, 11.9,1,1, 5.069, 10352.585, 568.866, 53148.553 25/05/02,03:00:14,18,09,1, 11.9,1,1, 5.069, 10352.615, 568.854, 53148.545 25/05/02,03:00:14,19,09,1, 11.9,1,1, 5.069, 10352.564, 568.790, 53148.499 25/05/02,03:00:15,00,10,1, 11.9,1,1, 5.074, 10352.557, 568.790, 53148.499 25/05/02,03:00:15,01,10,1, 11.9,1,1, 5.074, 10352.584, 568.777, 53148.608 25/05/02,03:00:15,02,10,1, 11.9,1,1, 5.074, 10352.561, 568.726, 53148.540 25/05/02,03:00:15,03,10,1, 11.9,1,1, 5.074, 10352.581, 568.743, 53148.622 25/05/02,03:00:15,04,10,1, 11.9,1,1, 5.074, 10352.593, 568.722, 53148.638 25/05/02,03:00:15,05,10,1, 11.9,1,1, 5.074, 10352.580, 568.734, 53148.636 25/05/02,03:00:15,06,10,1, 11.9,1,1, 5.074, 10352.591, 568.678, 53148.662 25/05/02,03:00:15,07,10,1, 11.9,1,1, 5.074, 10352.564, 568.624, 53148.615 25/05/02,03:00:15,08,10,1, 11.9,1,1, 5.074, 10352.588, 568.668, 53148.665 25/05/02,03:00:15,09,10,1, 11.9,1,1, 5.074, 10352.606, 568.618, 53148.625 25/05/02,03:00:15,10,10,1, 11.9,1,1, 5.074, 10352.587, 568.586, 53148.636 25/05/02,03:00:15,11,10,1, 11.9,1,1, 5.074, 10352.582, 568.574, 53148.723 25/05/02,03:00:15,12,10,1, 11.9,1,1, 5.074, 10352.601, 568.576, 53148.687 25/05/02,03:00:15,13,10,1, 11.9,1,1, 5.074, 10352.576, 568.531, 53148.700 25/05/02,03:00:15,14,10,1, 11.9,1,1, 5.074, 10352.575, 568.519, 53148.684 25/05/02,03:00:15,15,10,1, 11.9,1,1, 5.074, 10352.593, 568.540, 53148.733 25/05/02,03:00:15,16,10,1, 11.9,1,1, 5.074, 10352.591, 568.509, 53148.724 25/05/02,03:00:15,17,10,1, 11.9,1,1, 5.074, 10352.566, 568.467, 53148.778 25/05/02,03:00:15,18,10,1, 11.9,1,1, 5.074, 10352.585, 568.442, 53148.757 25/05/02,03:00:15,19,10,1, 11.9,1,1, 5.074, 10352.597, 568.458, 53148.839 25/05/02,03:00:16,00,09,1, 11.9,1,1, 5.068, 10352.590, 568.458, 53148.839 25/05/02,03:00:16,01,09,1, 11.9,1,1, 5.068, 10352.589, 568.388, 53148.824 25/05/02,03:00:16,02,09,1, 11.9,1,1, 5.068, 10352.584, 568.384, 53148.773 25/05/02,03:00:16,03,09,1, 11.9,1,1, 5.068, 10352.582, 568.373, 53148.826 25/05/02,03:00:16,04,09,1, 11.9,1,1, 5.068, 10352.557, 568.323, 53148.764 25/05/02,03:00:16,05,09,1, 11.9,1,1, 5.068, 10352.601, 568.358, 53148.841 25/05/02,03:00:16,06,09,1, 11.9,1,1, 5.068, 10352.593, 568.368, 53148.875 25/05/02,03:00:16,07,09,1, 11.9,1,1, 5.068, 10352.580, 568.336, 53148.852 25/05/02,03:00:16,08,09,1, 11.9,1,1, 5.068, 10352.591, 568.295, 53148.773 25/05/02,03:00:16,09,09,1, 11.9,1,1, 5.068, 10352.586, 568.275, 53148.833 25/05/02,03:00:16,10,09,1, 11.9,1,1, 5.068, 10352.586, 568.287, 53148.832 25/05/02,03:00:16,11,09,1, 11.9,1,1, 5.068, 10352.579, 568.236, 53148.931 25/05/02,03:00:16,12,09,1, 11.9,1,1, 5.068, 10352.626, 568.263, 53148.941 25/05/02,03:00:16,13,09,1, 11.9,1,1, 5.068, 10352.616, 568.254, 53148.858 25/05/02,03:00:16,14,09,1, 11.9,1,1, 5.068, 10352.574, 568.213, 53148.944 25/05/02,03:00:16,15,09,1, 11.9,1,1, 5.068, 10352.573, 568.137, 53148.909 25/05/02,03:00:16,16,09,1, 11.9,1,1, 5.068, 10352.592, 568.173, 53148.949 25/05/02,03:00:16,17,09,1, 11.9,1,1, 5.068, 10352.601, 568.162, 53149.004 25/05/02,03:00:16,18,09,1, 11.9,1,1, 5.068, 10352.603, 568.146, 53148.939 25/05/02,03:00:16,19,09,1, 11.9,1,1, 5.068, 10352.600, 568.112, 53148.973 25/05/02,03:00:17,00,09,1, 11.9,1,1, 5.069, 10352.598, 568.112, 53148.973 25/05/02,03:00:17,01,09,1, 11.9,1,1, 5.069, 10352.612, 568.096, 53149.023 25/05/02,03:00:17,02,09,1, 11.9,1,1, 5.069, 10352.600, 568.053, 53148.963 25/05/02,03:00:17,03,09,1, 11.9,1,1, 5.069, 10352.614, 568.067, 53149.009 25/05/02,03:00:17,04,09,1, 11.9,1,1, 5.069, 10352.590, 568.053, 53149.016 25/05/02,03:00:17,05,09,1, 11.9,1,1, 5.069, 10352.621, 568.036, 53149.012 25/05/02,03:00:17,06,09,1, 11.9,1,1, 5.069, 10352.580, 567.979, 53149.036 25/05/02,03:00:17,07,09,1, 11.9,1,1, 5.069, 10352.585, 567.950, 53148.970 25/05/02,03:00:17,08,09,1, 11.9,1,1, 5.069, 10352.585, 567.945, 53149.056 25/05/02,03:00:17,09,09,1, 11.9,1,1, 5.069, 10352.576, 567.932, 53149.040 25/05/02,03:00:17,10,09,1, 11.9,1,1, 5.069, 10352.592, 567.909, 53149.076 25/05/02,03:00:17,11,09,1, 11.9,1,1, 5.069, 10352.600, 567.913, 53149.153 25/05/02,03:00:17,12,09,1, 11.9,1,1, 5.069, 10352.569, 567.862, 53149.033 25/05/02,03:00:17,13,09,1, 11.9,1,1, 5.069, 10352.578, 567.797, 53149.097 25/05/02,03:00:17,14,09,1, 11.9,1,1, 5.069, 10352.575, 567.859, 53149.109 25/05/02,03:00:17,15,09,1, 11.9,1,1, 5.069, 10352.580, 567.853, 53149.070 25/05/02,03:00:17,16,09,1, 11.9,1,1, 5.069, 10352.588, 567.815, 53149.067 25/05/02,03:00:17,17,09,1, 11.9,1,1, 5.069, 10352.564, 567.758, 53149.117 25/05/02,03:00:17,18,09,1, 11.9,1,1, 5.069, 10352.595, 567.774, 53149.160 25/05/02,03:00:17,19,09,1, 11.9,1,1, 5.069, 10352.595, 567.720, 53149.111 25/05/02,03:00:18,00,09,1, 11.8,1,1, 5.070, 10352.590, 567.720, 53149.111 25/05/02,03:00:18,01,09,1, 11.8,1,1, 5.070, 10352.591, 567.713, 53149.171 25/05/02,03:00:18,02,09,1, 11.8,1,1, 5.070, 10352.577, 567.697, 53149.133 25/05/02,03:00:18,03,09,1, 11.8,1,1, 5.070, 10352.591, 567.665, 53149.134 25/05/02,03:00:18,04,09,1, 11.8,1,1, 5.070, 10352.567, 567.600, 53149.108 25/05/02,03:00:18,05,09,1, 11.8,1,1, 5.070, 10352.576, 567.603, 53149.179 25/05/02,03:00:18,06,09,1, 11.8,1,1, 5.070, 10352.574, 567.604, 53149.218 25/05/02,03:00:18,07,09,1, 11.8,1,1, 5.070, 10352.580, 567.580, 53149.212 25/05/02,03:00:18,08,09,1, 11.8,1,1, 5.070, 10352.575, 567.558, 53149.172 25/05/02,03:00:18,09,09,1, 11.8,1,1, 5.070, 10352.578, 567.555, 53149.204 25/05/02,03:00:18,10,09,1, 11.8,1,1, 5.070, 10352.566, 567.484, 53149.212 25/05/02,03:00:18,11,09,1, 11.8,1,1, 5.070, 10352.585, 567.462, 53149.131 25/05/02,03:00:18,12,09,1, 11.8,1,1, 5.070, 10352.577, 567.495, 53149.148 25/05/02,03:00:18,13,09,1, 11.8,1,1, 5.070, 10352.571, 567.460, 53149.199 25/05/02,03:00:18,14,09,1, 11.8,1,1, 5.070, 10352.573, 567.424, 53149.151 25/05/02,03:00:18,15,09,1, 11.8,1,1, 5.070, 10352.563, 567.396, 53149.291 25/05/02,03:00:18,16,09,1, 11.8,1,1, 5.070, 10352.580, 567.368, 53149.258 25/05/02,03:00:18,17,09,1, 11.8,1,1, 5.070, 10352.563, 567.325, 53149.231 25/05/02,03:00:18,18,09,1, 11.8,1,1, 5.070, 10352.527, 567.339, 53149.294 25/05/02,03:00:18,19,09,1, 11.8,1,1, 5.070, 10352.547, 567.309, 53149.245 25/05/02,03:00:19,00,10,1, 12.0,1,1, 5.070, 10352.540, 567.309, 53149.245 25/05/02,03:00:19,01,10,1, 12.0,1,1, 5.070, 10352.538, 567.211, 53149.239 25/05/02,03:00:19,02,10,1, 12.0,1,1, 5.070, 10352.553, 567.224, 53149.313 25/05/02,03:00:19,03,10,1, 12.0,1,1, 5.070, 10352.542, 567.203, 53149.263 25/05/02,03:00:19,04,10,1, 12.0,1,1, 5.070, 10352.557, 567.191, 53149.327 25/05/02,03:00:19,05,10,1, 12.0,1,1, 5.070, 10352.526, 567.143, 53149.321 25/05/02,03:00:19,06,10,1, 12.0,1,1, 5.070, 10352.538, 567.120, 53149.306 25/05/02,03:00:19,07,10,1, 12.0,1,1, 5.070, 10352.532, 567.078, 53149.352 25/05/02,03:00:19,08,10,1, 12.0,1,1, 5.070, 10352.506, 567.061, 53149.312 25/05/02,03:00:19,09,10,1, 12.0,1,1, 5.070, 10352.498, 567.016, 53149.277 25/05/02,03:00:19,10,10,1, 12.0,1,1, 5.070, 10352.528, 567.029, 53149.328 25/05/02,03:00:19,11,10,1, 12.0,1,1, 5.070, 10352.510, 567.001, 53149.320 25/05/02,03:00:19,12,10,1, 12.0,1,1, 5.070, 10352.505, 566.945, 53149.299 25/05/02,03:00:19,13,10,1, 12.0,1,1, 5.070, 10352.491, 566.937, 53149.333 25/05/02,03:00:19,14,10,1, 12.0,1,1, 5.070, 10352.470, 566.914, 53149.371 25/05/02,03:00:19,15,10,1, 12.0,1,1, 5.070, 10352.491, 566.879, 53149.416 25/05/02,03:00:19,16,10,1, 12.0,1,1, 5.070, 10352.489, 566.859, 53149.392 25/05/02,03:00:19,17,10,1, 12.0,1,1, 5.070, 10352.471, 566.852, 53149.400 25/05/02,03:00:19,18,10,1, 12.0,1,1, 5.070, 10352.466, 566.795, 53149.376 25/05/02,03:00:19,19,10,1, 12.0,1,1, 5.070, 10352.455, 566.745, 53149.420 25/05/02,03:00:20,00,10,1, 11.9,1,1, 5.071, 10352.448, 566.745, 53149.420 25/05/02,03:00:20,01,10,1, 11.9,1,1, 5.071, 10352.464, 566.751, 53149.449 25/05/02,03:00:20,02,10,1, 11.9,1,1, 5.071, 10352.433, 566.715, 53149.455 25/05/02,03:00:20,03,10,1, 11.9,1,1, 5.071, 10352.429, 566.666, 53149.396 25/05/02,03:00:20,04,10,1, 11.9,1,1, 5.071, 10352.416, 566.635, 53149.443 25/05/02,03:00:20,05,10,1, 11.9,1,1, 5.071, 10352.423, 566.609, 53149.438 25/05/02,03:00:20,06,10,1, 11.9,1,1, 5.071, 10352.393, 566.570, 53149.447 25/05/02,03:00:20,07,10,1, 11.9,1,1, 5.071, 10352.376, 566.550, 53149.462 25/05/02,03:00:20,08,10,1, 11.9,1,1, 5.071, 10352.366, 566.568, 53149.449 25/05/02,03:00:20,09,10,1, 11.9,1,1, 5.071, 10352.352, 566.494, 53149.473 25/05/02,03:00:20,10,10,1, 11.9,1,1, 5.071, 10352.335, 566.453, 53149.440 25/05/02,03:00:20,11,10,1, 11.9,1,1, 5.071, 10352.338, 566.454, 53149.502 25/05/02,03:00:20,12,10,1, 11.9,1,1, 5.071, 10352.339, 566.440, 53149.465 25/05/02,03:00:20,13,10,1, 11.9,1,1, 5.071, 10352.307, 566.419, 53149.505 25/05/02,03:00:20,14,10,1, 11.9,1,1, 5.071, 10352.310, 566.389, 53149.453 25/05/02,03:00:20,15,10,1, 11.9,1,1, 5.071, 10352.293, 566.379, 53149.554 25/05/02,03:00:20,16,10,1, 11.9,1,1, 5.071, 10352.241, 566.312, 53149.534 25/05/02,03:00:20,17,10,1, 11.9,1,1, 5.071, 10352.231, 566.322, 53149.544 25/05/02,03:00:20,18,10,1, 11.9,1,1, 5.071, 10352.235, 566.281, 53149.474 25/05/02,03:00:20,19,10,1, 11.9,1,1, 5.071, 10352.239, 566.299, 53149.494 25/05/02,03:00:21,00,11,1, 12.0,1,1, 5.068, 10352.231, 566.299, 53149.494 25/05/02,03:00:21,01,11,1, 12.0,1,1, 5.068, 10352.188, 566.193, 53149.599 25/05/02,03:00:21,02,11,1, 12.0,1,1, 5.068, 10352.173, 566.180, 53149.590 25/05/02,03:00:21,03,11,1, 12.0,1,1, 5.068, 10352.180, 566.181, 53149.531 25/05/02,03:00:21,04,11,1, 12.0,1,1, 5.068, 10352.146, 566.116, 53149.606 25/05/02,03:00:21,05,11,1, 12.0,1,1, 5.068, 10352.134, 566.126, 53149.625 25/05/02,03:00:21,06,11,1, 12.0,1,1, 5.068, 10352.144, 566.120, 53149.614 25/05/02,03:00:21,07,11,1, 12.0,1,1, 5.068, 10352.144, 566.066, 53149.602 25/05/02,03:00:21,08,11,1, 12.0,1,1, 5.068, 10352.118, 566.038, 53149.590 25/05/02,03:00:21,09,11,1, 12.0,1,1, 5.068, 10352.129, 566.045, 53149.607 25/05/02,03:00:21,10,11,1, 12.0,1,1, 5.068, 10352.082, 566.014, 53149.704 25/05/02,03:00:21,11,11,1, 12.0,1,1, 5.068, 10352.093, 565.990, 53149.693 25/05/02,03:00:21,12,11,1, 12.0,1,1, 5.068, 10352.100, 565.993, 53149.587 25/05/02,03:00:21,13,11,1, 12.0,1,1, 5.068, 10352.100, 565.969, 53149.732 25/05/02,03:00:21,14,11,1, 12.0,1,1, 5.068, 10352.061, 565.921, 53149.631 25/05/02,03:00:21,15,11,1, 12.0,1,1, 5.068, 10352.076, 565.886, 53149.645 25/05/02,03:00:21,16,11,1, 12.0,1,1, 5.068, 10352.060, 565.907, 53149.714 25/05/02,03:00:21,17,11,1, 12.0,1,1, 5.068, 10352.064, 565.896, 53149.744 25/05/02,03:00:21,18,11,1, 12.0,1,1, 5.068, 10352.050, 565.835, 53149.701 25/05/02,03:00:21,19,11,1, 12.0,1,1, 5.068, 10352.047, 565.832, 53149.719 25/05/02,03:00:22,00,10,1, 12.0,1,1, 5.069, 10352.039, 565.832, 53149.719 25/05/02,03:00:22,01,10,1, 12.0,1,1, 5.069, 10352.074, 565.787, 53149.722 25/05/02,03:00:22,02,10,1, 12.0,1,1, 5.069, 10352.047, 565.766, 53149.748 25/05/02,03:00:22,03,10,1, 12.0,1,1, 5.069, 10352.047, 565.750, 53149.769 25/05/02,03:00:22,04,10,1, 12.0,1,1, 5.069, 10352.040, 565.768, 53149.809 25/05/02,03:00:22,05,10,1, 12.0,1,1, 5.069, 10352.045, 565.721, 53149.816 25/05/02,03:00:22,06,10,1, 12.0,1,1, 5.069, 10351.995, 565.659, 53149.781 25/05/02,03:00:22,07,10,1, 12.0,1,1, 5.069, 10352.035, 565.683, 53149.825 25/05/02,03:00:22,08,10,1, 12.0,1,1, 5.069, 10352.033, 565.659, 53149.857 25/05/02,03:00:22,09,10,1, 12.0,1,1, 5.069, 10352.012, 565.611, 53149.863 25/05/02,03:00:22,10,10,1, 12.0,1,1, 5.069, 10352.036, 565.629, 53149.832 25/05/02,03:00:22,11,10,1, 12.0,1,1, 5.069, 10352.015, 565.581, 53149.851 25/05/02,03:00:22,12,10,1, 12.0,1,1, 5.069, 10351.995, 565.537, 53149.822 25/05/02,03:00:22,13,10,1, 12.0,1,1, 5.069, 10352.011, 565.514, 53149.867 25/05/02,03:00:22,14,10,1, 12.0,1,1, 5.069, 10351.995, 565.540, 53149.868 25/05/02,03:00:22,15,10,1, 12.0,1,1, 5.069, 10351.998, 565.502, 53149.867 25/05/02,03:00:22,16,10,1, 12.0,1,1, 5.069, 10351.994, 565.452, 53149.850 25/05/02,03:00:22,17,10,1, 12.0,1,1, 5.069, 10351.969, 565.418, 53149.855 25/05/02,03:00:22,18,10,1, 12.0,1,1, 5.069, 10351.955, 565.418, 53149.905 25/05/02,03:00:22,19,10,1, 12.0,1,1, 5.069, 10351.945, 565.400, 53149.876 25/05/02,03:00:23,00,10,1, 11.9,1,1, 5.073, 10351.939, 565.400, 53149.876 25/05/02,03:00:23,01,10,1, 11.9,1,1, 5.073, 10351.966, 565.362, 53149.927 25/05/02,03:00:23,02,10,1, 11.9,1,1, 5.073, 10351.938, 565.330, 53149.957 25/05/02,03:00:23,03,10,1, 11.9,1,1, 5.073, 10351.931, 565.282, 53149.958 25/05/02,03:00:23,04,10,1, 11.9,1,1, 5.073, 10351.936, 565.253, 53149.921 25/05/02,03:00:23,05,10,1, 11.9,1,1, 5.073, 10351.929, 565.263, 53149.960 25/05/02,03:00:23,06,10,1, 11.9,1,1, 5.073, 10351.900, 565.230, 53149.948 25/05/02,03:00:23,07,10,1, 11.9,1,1, 5.073, 10351.902, 565.171, 53150.051 25/05/02,03:00:23,08,10,1, 11.9,1,1, 5.073, 10351.928, 565.171, 53149.978 25/05/02,03:00:23,09,10,1, 11.9,1,1, 5.073, 10351.895, 565.156, 53150.059 25/05/02,03:00:23,10,10,1, 11.9,1,1, 5.073, 10351.874, 565.101, 53149.972 25/05/02,03:00:23,11,10,1, 11.9,1,1, 5.073, 10351.869, 565.092, 53150.037 25/05/02,03:00:23,12,10,1, 11.9,1,1, 5.073, 10351.880, 565.079, 53150.001 25/05/02,03:00:23,13,10,1, 11.9,1,1, 5.073, 10351.864, 565.043, 53150.063 25/05/02,03:00:23,14,10,1, 11.9,1,1, 5.073, 10351.861, 564.978, 53149.992 25/05/02,03:00:23,15,10,1, 11.9,1,1, 5.073, 10351.858, 564.970, 53150.034 25/05/02,03:00:23,16,10,1, 11.9,1,1, 5.073, 10351.838, 564.975, 53150.104 25/05/02,03:00:23,17,10,1, 11.9,1,1, 5.073, 10351.816, 564.947, 53150.094 25/05/02,03:00:23,18,10,1, 11.9,1,1, 5.073, 10351.834, 564.937, 53150.143 25/05/02,03:00:23,19,10,1, 11.9,1,1, 5.073, 10351.842, 564.918, 53150.132 25/05/02,03:00:24,00,11,1, 11.9,1,1, 5.071, 10351.839, 564.918, 53150.132 25/05/02,03:00:24,01,11,1, 11.9,1,1, 5.071, 10351.794, 564.827, 53150.053 25/05/02,03:00:24,02,11,1, 11.9,1,1, 5.071, 10351.759, 564.834, 53150.126 25/05/02,03:00:24,03,11,1, 11.9,1,1, 5.071, 10351.802, 564.830, 53150.147 25/05/02,03:00:24,04,11,1, 11.9,1,1, 5.071, 10351.788, 564.820, 53150.135 25/05/02,03:00:24,05,11,1, 11.9,1,1, 5.071, 10351.771, 564.771, 53150.174 25/05/02,03:00:24,06,11,1, 11.9,1,1, 5.071, 10351.753, 564.788, 53150.182 25/05/02,03:00:24,07,11,1, 11.9,1,1, 5.071, 10351.745, 564.746, 53150.158 25/05/02,03:00:24,08,11,1, 11.9,1,1, 5.071, 10351.758, 564.717, 53150.167 25/05/02,03:00:24,09,11,1, 11.9,1,1, 5.071, 10351.738, 564.737, 53150.214 25/05/02,03:00:24,10,11,1, 11.9,1,1, 5.071, 10351.707, 564.736, 53150.260 25/05/02,03:00:24,11,11,1, 11.9,1,1, 5.071, 10351.690, 564.683, 53150.221 25/05/02,03:00:24,12,11,1, 11.9,1,1, 5.071, 10351.700, 564.659, 53150.216 25/05/02,03:00:24,13,11,1, 11.9,1,1, 5.071, 10351.695, 564.674, 53150.260 25/05/02,03:00:24,14,11,1, 11.9,1,1, 5.071, 10351.679, 564.641, 53150.226 25/05/02,03:00:24,15,11,1, 11.9,1,1, 5.071, 10351.641, 564.632, 53150.238 25/05/02,03:00:24,16,11,1, 11.9,1,1, 5.071, 10351.652, 564.658, 53150.274 25/05/02,03:00:24,17,11,1, 11.9,1,1, 5.071, 10351.648, 564.643, 53150.292 25/05/02,03:00:24,18,11,1, 11.9,1,1, 5.071, 10351.624, 564.617, 53150.276 25/05/02,03:00:24,19,11,1, 11.9,1,1, 5.071, 10351.618, 564.578, 53150.237 25/05/02,03:00:25,00,12,1, 11.9,1,1, 5.074, 10351.614, 564.578, 53150.237 25/05/02,03:00:25,01,12,1, 11.9,1,1, 5.074, 10351.572, 564.579, 53150.370 25/05/02,03:00:25,02,12,1, 11.9,1,1, 5.074, 10351.519, 564.569, 53150.237 25/05/02,03:00:25,03,12,1, 11.9,1,1, 5.074, 10351.548, 564.545, 53150.330 25/05/02,03:00:25,04,12,1, 11.9,1,1, 5.074, 10351.547, 564.541, 53150.337 25/05/02,03:00:25,05,12,1, 11.9,1,1, 5.074, 10351.527, 564.527, 53150.357 25/05/02,03:00:25,06,12,1, 11.9,1,1, 5.074, 10351.512, 564.506, 53150.396 25/05/02,03:00:25,07,12,1, 11.9,1,1, 5.074, 10351.492, 564.561, 53150.437 25/05/02,03:00:25,08,12,1, 11.9,1,1, 5.074, 10351.492, 564.535, 53150.456 25/05/02,03:00:25,09,12,1, 11.9,1,1, 5.074, 10351.453, 564.482, 53150.429 25/05/02,03:00:25,10,12,1, 11.9,1,1, 5.074, 10351.459, 564.484, 53150.460 25/05/02,03:00:25,11,12,1, 11.9,1,1, 5.074, 10351.437, 564.485, 53150.485 25/05/02,03:00:25,12,12,1, 11.9,1,1, 5.074, 10351.427, 564.470, 53150.447 25/05/02,03:00:25,13,12,1, 11.9,1,1, 5.074, 10351.396, 564.443, 53150.483 25/05/02,03:00:25,14,12,1, 11.9,1,1, 5.074, 10351.363, 564.418, 53150.497 25/05/02,03:00:25,15,12,1, 11.9,1,1, 5.074, 10351.359, 564.442, 53150.532 25/05/02,03:00:25,16,12,1, 11.9,1,1, 5.074, 10351.362, 564.401, 53150.477 25/05/02,03:00:25,17,12,1, 11.9,1,1, 5.074, 10351.326, 564.431, 53150.554 25/05/02,03:00:25,18,12,1, 11.9,1,1, 5.074, 10351.340, 564.434, 53150.581 25/05/02,03:00:25,19,12,1, 11.9,1,1, 5.074, 10351.330, 564.404, 53150.558 25/05/02,03:00:26,00,12,1, 12.0,1,1, 5.068, 10351.330, 564.404, 53150.558 25/05/02,03:00:26,01,12,1, 12.0,1,1, 5.068, 10351.277, 564.382, 53150.530 25/05/02,03:00:26,02,12,1, 12.0,1,1, 5.068, 10351.238, 564.358, 53150.555 25/05/02,03:00:26,03,12,1, 12.0,1,1, 5.068, 10351.272, 564.333, 53150.512 25/05/02,03:00:26,04,12,1, 12.0,1,1, 5.068, 10351.241, 564.336, 53150.556 25/05/02,03:00:26,05,12,1, 12.0,1,1, 5.068, 10351.231, 564.358, 53150.614 25/05/02,03:00:26,06,12,1, 12.0,1,1, 5.068, 10351.213, 564.354, 53150.668 25/05/02,03:00:26,07,12,1, 12.0,1,1, 5.068, 10351.238, 564.312, 53150.662 25/05/02,03:00:26,08,12,1, 12.0,1,1, 5.068, 10351.243, 564.329, 53150.716 25/05/02,03:00:26,09,12,1, 12.0,1,1, 5.068, 10351.199, 564.306, 53150.719 25/05/02,03:00:26,10,12,1, 12.0,1,1, 5.068, 10351.204, 564.289, 53150.668 25/05/02,03:00:26,11,12,1, 12.0,1,1, 5.068, 10351.202, 564.298, 53150.773 25/05/02,03:00:26,12,12,1, 12.0,1,1, 5.068, 10351.194, 564.301, 53150.841 25/05/02,03:00:26,13,12,1, 12.0,1,1, 5.068, 10351.202, 564.288, 53150.815 25/05/02,03:00:26,14,12,1, 12.0,1,1, 5.068, 10351.188, 564.230, 53150.789 25/05/02,03:00:26,15,12,1, 12.0,1,1, 5.068, 10351.187, 564.254, 53150.851 25/05/02,03:00:26,16,12,1, 12.0,1,1, 5.068, 10351.140, 564.262, 53150.909 25/05/02,03:00:26,17,12,1, 12.0,1,1, 5.068, 10351.166, 564.250, 53150.875 25/05/02,03:00:26,18,12,1, 12.0,1,1, 5.068, 10351.176, 564.251, 53150.917 25/05/02,03:00:26,19,12,1, 12.0,1,1, 5.068, 10351.174, 564.218, 53150.932 25/05/02,03:00:27,00,12,1, 12.0,1,1, 5.073, 10351.171, 564.218, 53150.932 25/05/02,03:00:27,01,12,1, 12.0,1,1, 5.073, 10351.143, 564.209, 53150.789 25/05/02,03:00:27,02,12,1, 12.0,1,1, 5.073, 10351.152, 564.223, 53150.932 25/05/02,03:00:27,03,12,1, 12.0,1,1, 5.073, 10351.136, 564.222, 53150.947 25/05/02,03:00:27,04,12,1, 12.0,1,1, 5.073, 10351.123, 564.208, 53150.920 25/05/02,03:00:27,05,12,1, 12.0,1,1, 5.073, 10351.128, 564.195, 53150.899 25/05/02,03:00:27,06,12,1, 12.0,1,1, 5.073, 10351.128, 564.226, 53150.960 25/05/02,03:00:27,07,12,1, 12.0,1,1, 5.073, 10351.102, 564.175, 53150.967 25/05/02,03:00:27,08,12,1, 12.0,1,1, 5.073, 10351.112, 564.174, 53150.981 25/05/02,03:00:27,09,12,1, 12.0,1,1, 5.073, 10351.096, 564.195, 53151.044 25/05/02,03:00:27,10,12,1, 12.0,1,1, 5.073, 10351.071, 564.182, 53151.030 25/05/02,03:00:27,11,12,1, 12.0,1,1, 5.073, 10351.061, 564.144, 53150.972 25/05/02,03:00:27,12,12,1, 12.0,1,1, 5.073, 10351.030, 564.145, 53150.963 25/05/02,03:00:27,13,12,1, 12.0,1,1, 5.073, 10351.044, 564.181, 53151.008 25/05/02,03:00:27,14,12,1, 12.0,1,1, 5.073, 10351.032, 564.182, 53151.095 25/05/02,03:00:27,15,12,1, 12.0,1,1, 5.073, 10351.021, 564.170, 53151.063 25/05/02,03:00:27,16,12,1, 12.0,1,1, 5.073, 10350.996, 564.174, 53151.079 25/05/02,03:00:27,17,12,1, 12.0,1,1, 5.073, 10350.988, 564.166, 53151.113 25/05/02,03:00:27,18,12,1, 12.0,1,1, 5.073, 10350.967, 564.157, 53151.090 25/05/02,03:00:27,19,12,1, 12.0,1,1, 5.073, 10350.980, 564.138, 53151.116 25/05/02,03:00:28,00,12,1, 12.0,1,1, 5.069, 10350.980, 564.138, 53151.116 25/05/02,03:00:28,01,12,1, 12.0,1,1, 5.069, 10350.947, 564.166, 53151.177 25/05/02,03:00:28,02,12,1, 12.0,1,1, 5.069, 10350.923, 564.152, 53151.102 25/05/02,03:00:28,03,12,1, 12.0,1,1, 5.069, 10350.902, 564.148, 53151.158 25/05/02,03:00:28,04,12,1, 12.0,1,1, 5.069, 10350.897, 564.167, 53151.224 25/05/02,03:00:28,05,12,1, 12.0,1,1, 5.069, 10350.886, 564.173, 53151.197 25/05/02,03:00:28,06,12,1, 12.0,1,1, 5.069, 10350.883, 564.184, 53151.142 25/05/02,03:00:28,07,12,1, 12.0,1,1, 5.069, 10350.871, 564.194, 53151.299 25/05/02,03:00:28,08,12,1, 12.0,1,1, 5.069, 10350.856, 564.169, 53151.233 25/05/02,03:00:28,09,12,1, 12.0,1,1, 5.069, 10350.783, 564.140, 53151.225 25/05/02,03:00:28,10,12,1, 12.0,1,1, 5.069, 10350.806, 564.150, 53151.227 25/05/02,03:00:28,11,12,1, 12.0,1,1, 5.069, 10350.794, 564.163, 53151.327 25/05/02,03:00:28,12,12,1, 12.0,1,1, 5.069, 10350.779, 564.170, 53151.293 25/05/02,03:00:28,13,12,1, 12.0,1,1, 5.069, 10350.759, 564.146, 53151.285 25/05/02,03:00:28,14,12,1, 12.0,1,1, 5.069, 10350.748, 564.141, 53151.368 25/05/02,03:00:28,15,12,1, 12.0,1,1, 5.069, 10350.733, 564.150, 53151.372 25/05/02,03:00:28,16,12,1, 12.0,1,1, 5.069, 10350.687, 564.124, 53151.363 25/05/02,03:00:28,17,12,1, 12.0,1,1, 5.069, 10350.688, 564.138, 53151.410 25/05/02,03:00:28,18,12,1, 12.0,1,1, 5.069, 10350.677, 564.159, 53151.419 25/05/02,03:00:28,19,12,1, 12.0,1,1, 5.069, 10350.649, 564.124, 53151.430 25/05/02,03:00:29,00,12,1, 12.0,1,1, 5.069, 10350.646, 564.124, 53151.430 25/05/02,03:00:29,01,12,1, 12.0,1,1, 5.069, 10350.620, 564.140, 53151.417 25/05/02,03:00:29,02,12,1, 12.0,1,1, 5.069, 10350.600, 564.111, 53151.480 25/05/02,03:00:29,03,12,1, 12.0,1,1, 5.069, 10350.555, 564.099, 53151.383 25/05/02,03:00:29,04,12,1, 12.0,1,1, 5.069, 10350.529, 564.130, 53151.695 25/05/02,03:00:29,05,12,1, 12.0,1,1, 5.069, 10350.549, 564.105, 53151.455 25/05/02,03:00:29,06,12,1, 12.0,1,1, 5.069, 10350.510, 564.081, 53151.498 25/05/02,03:00:29,07,12,1, 12.0,1,1, 5.069, 10350.490, 564.065, 53151.526 25/05/02,03:00:29,08,12,1, 12.0,1,1, 5.069, 10350.461, 564.096, 53151.561 25/05/02,03:00:29,09,12,1, 12.0,1,1, 5.069, 10350.447, 564.082, 53151.586 25/05/02,03:00:29,10,12,1, 12.0,1,1, 5.069, 10350.396, 564.072, 53151.574 25/05/02,03:00:29,11,12,1, 12.0,1,1, 5.069, 10350.394, 564.043, 53151.617 25/05/02,03:00:29,12,12,1, 12.0,1,1, 5.069, 10350.353, 564.060, 53151.612 25/05/02,03:00:29,13,12,1, 12.0,1,1, 5.069, 10350.341, 564.037, 53151.544 25/05/02,03:00:29,14,12,1, 12.0,1,1, 5.069, 10350.312, 564.033, 53151.525 25/05/02,03:00:29,15,12,1, 12.0,1,1, 5.069, 10350.292, 564.066, 53151.698 25/05/02,03:00:29,16,12,1, 12.0,1,1, 5.069, 10350.274, 564.027, 53151.655 25/05/02,03:00:29,17,12,1, 12.0,1,1, 5.069, 10350.248, 563.987, 53151.666 25/05/02,03:00:29,18,12,1, 12.0,1,1, 5.069, 10350.195, 563.972, 53151.629 25/05/02,03:00:29,19,12,1, 12.0,1,1, 5.069, 10350.190, 564.004, 53151.666 25/05/02,03:00:30,00,11,1, 11.9,1,1, 5.072, 10350.187, 564.004, 53151.666 25/05/02,03:00:30,01,11,1, 11.9,1,1, 5.072, 10350.148, 563.972, 53151.636 25/05/02,03:00:30,02,11,1, 11.9,1,1, 5.072, 10350.111, 563.957, 53151.788 25/05/02,03:00:30,03,11,1, 11.9,1,1, 5.072, 10350.126, 563.949, 53151.644 25/05/02,03:00:30,04,11,1, 11.9,1,1, 5.072, 10350.091, 563.932, 53151.807 25/05/02,03:00:30,05,11,1, 11.9,1,1, 5.072, 10350.079, 563.902, 53151.596 25/05/02,03:00:30,06,11,1, 11.9,1,1, 5.072, 10350.064, 563.928, 53151.702 25/05/02,03:00:30,07,11,1, 11.9,1,1, 5.072, 10350.047, 563.923, 53151.743 25/05/02,03:00:30,08,11,1, 11.9,1,1, 5.072, 10350.036, 563.918, 53151.717 25/05/02,03:00:30,09,11,1, 11.9,1,1, 5.072, 10350.015, 563.891, 53151.712 25/05/02,03:00:30,10,11,1, 11.9,1,1, 5.072, 10349.996, 563.861, 53151.764 25/05/02,03:00:30,11,11,1, 11.9,1,1, 5.072, 10349.962, 563.858, 53151.833 25/05/02,03:00:30,12,11,1, 11.9,1,1, 5.072, 10349.970, 563.838, 53151.745 25/05/02,03:00:30,13,11,1, 11.9,1,1, 5.072, 10349.940, 563.872, 53151.819 25/05/02,03:00:30,14,11,1, 11.9,1,1, 5.072, 10349.930, 563.843, 53151.802 25/05/02,03:00:30,15,11,1, 11.9,1,1, 5.072, 10349.910, 563.791, 53151.792 25/05/02,03:00:30,16,11,1, 11.9,1,1, 5.072, 10349.863, 563.799, 53151.840 25/05/02,03:00:30,17,11,1, 11.9,1,1, 5.072, 10349.872, 563.790, 53151.831 25/05/02,03:00:30,18,11,1, 11.9,1,1, 5.072, 10349.855, 563.790, 53151.847 25/05/02,03:00:30,19,11,1, 11.9,1,1, 5.072, 10349.841, 563.776, 53151.920 25/05/02,03:00:31,00,11,1, 11.9,1,1, 5.071, 10349.836, 563.776, 53151.920 25/05/02,03:00:31,01,11,1, 11.9,1,1, 5.071, 10349.828, 563.733, 53151.943 25/05/02,03:00:31,02,11,1, 11.9,1,1, 5.071, 10349.776, 563.719, 53151.930 25/05/02,03:00:31,03,11,1, 11.9,1,1, 5.071, 10349.763, 563.707, 53151.922 25/05/02,03:00:31,04,11,1, 11.9,1,1, 5.071, 10349.759, 563.731, 53151.945 25/05/02,03:00:31,05,11,1, 11.9,1,1, 5.071, 10349.746, 563.688, 53151.993 25/05/02,03:00:31,06,11,1, 11.9,1,1, 5.071, 10349.723, 563.643, 53152.008 25/05/02,03:00:31,07,11,1, 11.9,1,1, 5.071, 10349.728, 563.628, 53151.923 25/05/02,03:00:31,08,11,1, 11.9,1,1, 5.071, 10349.711, 563.629, 53151.925 25/05/02,03:00:31,09,11,1, 11.9,1,1, 5.071, 10349.696, 563.600, 53151.993 25/05/02,03:00:31,10,11,1, 11.9,1,1, 5.071, 10349.663, 563.590, 53151.967 25/05/02,03:00:31,11,11,1, 11.9,1,1, 5.071, 10349.686, 563.610, 53152.016 25/05/02,03:00:31,12,11,1, 11.9,1,1, 5.071, 10349.640, 563.572, 53151.977 25/05/02,03:00:31,13,11,1, 11.9,1,1, 5.071, 10349.618, 563.541, 53151.972 25/05/02,03:00:31,14,11,1, 11.9,1,1, 5.071, 10349.585, 563.515, 53151.992 25/05/02,03:00:31,15,11,1, 11.9,1,1, 5.071, 10349.590, 563.528, 53152.092 25/05/02,03:00:31,16,11,1, 11.9,1,1, 5.071, 10349.583, 563.496, 53152.143 25/05/02,03:00:31,17,11,1, 11.9,1,1, 5.071, 10349.591, 563.465, 53152.101 25/05/02,03:00:31,18,11,1, 11.9,1,1, 5.071, 10349.551, 563.482, 53152.247 25/05/02,03:00:31,19,11,1, 11.9,1,1, 5.071, 10349.555, 563.426, 53152.103 25/05/02,03:00:32,00,11,1, 11.9,1,1, 5.069, 10349.553, 563.426, 53152.103 25/05/02,03:00:32,01,11,1, 11.9,1,1, 5.069, 10349.530, 563.380, 53152.137 25/05/02,03:00:32,02,11,1, 11.9,1,1, 5.069, 10349.532, 563.393, 53152.162 25/05/02,03:00:32,03,11,1, 11.9,1,1, 5.069, 10349.496, 563.314, 53152.073 25/05/02,03:00:32,04,11,1, 11.9,1,1, 5.069, 10349.505, 563.293, 53152.148 25/05/02,03:00:32,05,11,1, 11.9,1,1, 5.069, 10349.501, 563.303, 53152.091 25/05/02,03:00:32,06,11,1, 11.9,1,1, 5.069, 10349.458, 563.258, 53152.134 25/05/02,03:00:32,07,11,1, 11.9,1,1, 5.069, 10349.453, 563.224, 53152.060 25/05/02,03:00:32,08,11,1, 11.9,1,1, 5.069, 10349.449, 563.241, 53152.196 25/05/02,03:00:32,09,11,1, 11.9,1,1, 5.069, 10349.439, 563.211, 53152.166 25/05/02,03:00:32,10,11,1, 11.9,1,1, 5.069, 10349.421, 563.164, 53152.169 25/05/02,03:00:32,11,11,1, 11.9,1,1, 5.069, 10349.410, 563.134, 53152.182 25/05/02,03:00:32,12,11,1, 11.9,1,1, 5.069, 10349.409, 563.114, 53152.171 25/05/02,03:00:32,13,11,1, 11.9,1,1, 5.069, 10349.415, 563.103, 53152.186 25/05/02,03:00:32,14,11,1, 11.9,1,1, 5.069, 10349.379, 563.063, 53152.210 25/05/02,03:00:32,15,11,1, 11.9,1,1, 5.069, 10349.404, 563.047, 53152.286 25/05/02,03:00:32,16,11,1, 11.9,1,1, 5.069, 10349.369, 563.014, 53152.216 25/05/02,03:00:32,17,11,1, 11.9,1,1, 5.069, 10349.394, 562.958, 53152.160 25/05/02,03:00:32,18,11,1, 11.9,1,1, 5.069, 10349.377, 562.932, 53152.230 25/05/02,03:00:32,19,11,1, 11.9,1,1, 5.069, 10349.388, 562.950, 53152.312 25/05/02,03:00:33,00,10,1, 11.9,1,1, 5.070, 10349.386, 562.950, 53152.312 25/05/02,03:00:33,01,10,1, 11.9,1,1, 5.070, 10349.363, 562.872, 53152.226 25/05/02,03:00:33,02,10,1, 11.9,1,1, 5.070, 10349.368, 562.817, 53152.208 25/05/02,03:00:33,03,10,1, 11.9,1,1, 5.070, 10349.334, 562.798, 53152.199 25/05/02,03:00:33,04,10,1, 11.9,1,1, 5.070, 10349.367, 562.775, 53152.204 25/05/02,03:00:33,05,10,1, 11.9,1,1, 5.070, 10349.344, 562.743, 53152.267 25/05/02,03:00:33,06,10,1, 11.9,1,1, 5.070, 10349.326, 562.730, 53152.264 25/05/02,03:00:33,07,10,1, 11.9,1,1, 5.070, 10349.311, 562.707, 53152.256 25/05/02,03:00:33,08,10,1, 11.9,1,1, 5.070, 10349.297, 562.673, 53152.257 25/05/02,03:00:33,09,10,1, 11.9,1,1, 5.070, 10349.312, 562.616, 53152.249 25/05/02,03:00:33,10,10,1, 11.9,1,1, 5.070, 10349.327, 562.603, 53152.354 25/05/02,03:00:33,11,10,1, 11.9,1,1, 5.070, 10349.348, 562.591, 53152.251 25/05/02,03:00:33,12,10,1, 11.9,1,1, 5.070, 10349.305, 562.560, 53152.334 25/05/02,03:00:33,13,10,1, 11.9,1,1, 5.070, 10349.325, 562.534, 53152.290 25/05/02,03:00:33,14,10,1, 11.9,1,1, 5.070, 10349.319, 562.501, 53152.338 25/05/02,03:00:33,15,10,1, 11.9,1,1, 5.070, 10349.337, 562.428, 53152.280 25/05/02,03:00:33,16,10,1, 11.9,1,1, 5.070, 10349.309, 562.444, 53152.297 25/05/02,03:00:33,17,10,1, 11.9,1,1, 5.070, 10349.313, 562.413, 53152.339 25/05/02,03:00:33,18,10,1, 11.9,1,1, 5.070, 10349.316, 562.401, 53152.341 25/05/02,03:00:33,19,10,1, 11.9,1,1, 5.070, 10349.318, 562.361, 53152.339 25/05/02,03:00:34,00,10,1, 12.0,1,1, 5.071, 10349.311, 562.361, 53152.339 25/05/02,03:00:34,01,10,1, 12.0,1,1, 5.071, 10349.332, 562.330, 53152.407 25/05/02,03:00:34,02,10,1, 12.0,1,1, 5.071, 10349.281, 562.292, 53152.331 25/05/02,03:00:34,03,10,1, 12.0,1,1, 5.071, 10349.298, 562.265, 53152.365 25/05/02,03:00:34,04,10,1, 12.0,1,1, 5.071, 10349.313, 562.297, 53152.437 25/05/02,03:00:34,05,10,1, 12.0,1,1, 5.071, 10349.295, 562.266, 53152.458 25/05/02,03:00:34,06,10,1, 12.0,1,1, 5.071, 10349.274, 562.203, 53152.410 25/05/02,03:00:34,07,10,1, 12.0,1,1, 5.071, 10349.292, 562.193, 53152.425 25/05/02,03:00:34,08,10,1, 12.0,1,1, 5.071, 10349.311, 562.213, 53152.441 25/05/02,03:00:34,09,10,1, 12.0,1,1, 5.071, 10349.281, 562.175, 53152.416 25/05/02,03:00:34,10,10,1, 12.0,1,1, 5.071, 10349.306, 562.165, 53152.417 25/05/02,03:00:34,11,10,1, 12.0,1,1, 5.071, 10349.308, 562.178, 53152.450 25/05/02,03:00:34,12,10,1, 12.0,1,1, 5.071, 10349.296, 562.165, 53152.412 25/05/02,03:00:34,13,10,1, 12.0,1,1, 5.071, 10349.287, 562.107, 53152.457 25/05/02,03:00:34,14,10,1, 12.0,1,1, 5.071, 10349.298, 562.122, 53152.539 25/05/02,03:00:34,15,10,1, 12.0,1,1, 5.071, 10349.291, 562.113, 53152.562 25/05/02,03:00:34,16,10,1, 12.0,1,1, 5.071, 10349.294, 562.103, 53152.541 25/05/02,03:00:34,17,10,1, 12.0,1,1, 5.071, 10349.301, 562.063, 53152.484 25/05/02,03:00:34,18,10,1, 12.0,1,1, 5.071, 10349.286, 562.073, 53152.536 25/05/02,03:00:34,19,10,1, 12.0,1,1, 5.071, 10349.298, 562.056, 53152.529 25/05/02,03:00:35,00,09,1, 11.9,1,1, 5.067, 10349.294, 562.056, 53152.529 25/05/02,03:00:35,01,09,1, 11.9,1,1, 5.067, 10349.283, 562.020, 53152.532 25/05/02,03:00:35,02,09,1, 11.9,1,1, 5.067, 10349.323, 562.025, 53152.585 25/05/02,03:00:35,03,09,1, 11.9,1,1, 5.067, 10349.269, 562.016, 53152.620 25/05/02,03:00:35,04,09,1, 11.9,1,1, 5.067, 10349.282, 561.987, 53152.662 25/05/02,03:00:35,05,09,1, 11.9,1,1, 5.067, 10349.297, 561.981, 53152.449 25/05/02,03:00:35,06,09,1, 11.9,1,1, 5.067, 10349.296, 561.970, 53152.576 25/05/02,03:00:35,07,09,1, 11.9,1,1, 5.067, 10349.296, 561.966, 53152.585 25/05/02,03:00:35,08,09,1, 11.9,1,1, 5.067, 10349.301, 561.953, 53152.682 25/05/02,03:00:35,09,09,1, 11.9,1,1, 5.067, 10349.274, 561.965, 53152.691 25/05/02,03:00:35,10,09,1, 11.9,1,1, 5.067, 10349.252, 561.931, 53152.705 25/05/02,03:00:35,11,09,1, 11.9,1,1, 5.067, 10349.261, 561.915, 53152.617 25/05/02,03:00:35,12,09,1, 11.9,1,1, 5.067, 10349.272, 561.927, 53152.724 25/05/02,03:00:35,13,09,1, 11.9,1,1, 5.067, 10349.296, 561.935, 53152.717 25/05/02,03:00:35,14,09,1, 11.9,1,1, 5.067, 10349.252, 561.908, 53152.768 25/05/02,03:00:35,15,09,1, 11.9,1,1, 5.067, 10349.281, 561.891, 53152.741 25/05/02,03:00:35,16,09,1, 11.9,1,1, 5.067, 10349.281, 561.911, 53152.790 25/05/02,03:00:35,17,09,1, 11.9,1,1, 5.067, 10349.269, 561.912, 53152.787 25/05/02,03:00:35,18,09,1, 11.9,1,1, 5.067, 10349.275, 561.905, 53152.800 25/05/02,03:00:35,19,09,1, 11.9,1,1, 5.067, 10349.265, 561.919, 53152.778 25/05/02,03:00:36,00,09,1, 11.9,1,1, 5.068, 10349.261, 561.919, 53152.778 25/05/02,03:00:36,01,09,1, 11.9,1,1, 5.068, 10349.285, 561.892, 53152.815 25/05/02,03:00:36,02,09,1, 11.9,1,1, 5.068, 10349.287, 561.884, 53152.874 25/05/02,03:00:36,03,09,1, 11.9,1,1, 5.068, 10349.275, 561.893, 53152.922 25/05/02,03:00:36,04,09,1, 11.9,1,1, 5.068, 10349.280, 561.897, 53152.906 25/05/02,03:00:36,05,09,1, 11.9,1,1, 5.068, 10349.282, 561.898, 53152.924 25/05/02,03:00:36,06,09,1, 11.9,1,1, 5.068, 10349.284, 561.895, 53152.890 25/05/02,03:00:36,07,09,1, 11.9,1,1, 5.068, 10349.279, 561.866, 53152.928 25/05/02,03:00:36,08,09,1, 11.9,1,1, 5.068, 10349.290, 561.888, 53152.961 25/05/02,03:00:36,09,09,1, 11.9,1,1, 5.068, 10349.276, 561.888, 53152.969 25/05/02,03:00:36,10,09,1, 11.9,1,1, 5.068, 10349.296, 561.913, 53152.989 25/05/02,03:00:36,11,09,1, 11.9,1,1, 5.068, 10349.288, 561.891, 53152.980 25/05/02,03:00:36,12,09,1, 11.9,1,1, 5.068, 10349.273, 561.874, 53153.018 25/05/02,03:00:36,13,09,1, 11.9,1,1, 5.068, 10349.257, 561.881, 53152.933 25/05/02,03:00:36,14,09,1, 11.9,1,1, 5.068, 10349.271, 561.881, 53153.029 25/05/02,03:00:36,15,09,1, 11.9,1,1, 5.068, 10349.276, 561.852, 53153.049 25/05/02,03:00:36,16,09,1, 11.9,1,1, 5.068, 10349.272, 561.868, 53153.039 25/05/02,03:00:36,17,09,1, 11.9,1,1, 5.068, 10349.273, 561.885, 53153.072 25/05/02,03:00:36,18,09,1, 11.9,1,1, 5.068, 10349.282, 561.844, 53153.074 25/05/02,03:00:36,19,09,1, 11.9,1,1, 5.068, 10349.259, 561.839, 53153.019 25/05/02,03:00:37,00,10,1, 11.9,1,1, 5.071, 10349.252, 561.839, 53153.019 25/05/02,03:00:37,01,10,1, 11.9,1,1, 5.071, 10349.258, 561.848, 53153.162 25/05/02,03:00:37,02,10,1, 11.9,1,1, 5.071, 10349.248, 561.852, 53153.123 25/05/02,03:00:37,03,10,1, 11.9,1,1, 5.071, 10349.256, 561.812, 53153.150 25/05/02,03:00:37,04,10,1, 11.9,1,1, 5.071, 10349.261, 561.814, 53153.087 25/05/02,03:00:37,05,10,1, 11.9,1,1, 5.071, 10349.261, 561.807, 53153.176 25/05/02,03:00:37,06,10,1, 11.9,1,1, 5.071, 10349.231, 561.784, 53153.158 25/05/02,03:00:37,07,10,1, 11.9,1,1, 5.071, 10349.270, 561.770, 53153.193 25/05/02,03:00:37,08,10,1, 11.9,1,1, 5.071, 10349.258, 561.779, 53153.203 25/05/02,03:00:37,09,10,1, 11.9,1,1, 5.071, 10349.249, 561.755, 53153.119 25/05/02,03:00:37,10,10,1, 11.9,1,1, 5.071, 10349.247, 561.726, 53153.131 25/05/02,03:00:37,11,10,1, 11.9,1,1, 5.071, 10349.227, 561.719, 53153.160 25/05/02,03:00:37,12,10,1, 11.9,1,1, 5.071, 10349.228, 561.704, 53153.204 25/05/02,03:00:37,13,10,1, 11.9,1,1, 5.071, 10349.247, 561.688, 53153.214 25/05/02,03:00:37,14,10,1, 11.9,1,1, 5.071, 10349.237, 561.684, 53153.255 25/05/02,03:00:37,15,10,1, 11.9,1,1, 5.071, 10349.230, 561.661, 53153.248 25/05/02,03:00:37,16,10,1, 11.9,1,1, 5.071, 10349.239, 561.652, 53153.224 25/05/02,03:00:37,17,10,1, 11.9,1,1, 5.071, 10349.215, 561.615, 53153.258 25/05/02,03:00:37,18,10,1, 11.9,1,1, 5.071, 10349.226, 561.629, 53153.282 25/05/02,03:00:37,19,10,1, 11.9,1,1, 5.071, 10349.230, 561.610, 53153.271 25/05/02,03:00:38,00,10,1, 12.0,1,1, 5.066, 10349.227, 561.610, 53153.271 25/05/02,03:00:38,01,10,1, 12.0,1,1, 5.066, 10349.215, 561.528, 53153.261 25/05/02,03:00:38,02,10,1, 12.0,1,1, 5.066, 10349.230, 561.529, 53153.322 25/05/02,03:00:38,03,10,1, 12.0,1,1, 5.066, 10349.247, 561.504, 53153.281 25/05/02,03:00:38,04,10,1, 12.0,1,1, 5.066, 10349.228, 561.465, 53153.313 25/05/02,03:00:38,05,10,1, 12.0,1,1, 5.066, 10349.229, 561.489, 53153.317 25/05/02,03:00:38,06,10,1, 12.0,1,1, 5.066, 10349.221, 561.442, 53153.318 25/05/02,03:00:38,07,10,1, 12.0,1,1, 5.066, 10349.214, 561.401, 53153.323 25/05/02,03:00:38,08,10,1, 12.0,1,1, 5.066, 10349.209, 561.373, 53153.258 25/05/02,03:00:38,09,10,1, 12.0,1,1, 5.066, 10349.219, 561.360, 53153.334 25/05/02,03:00:38,10,10,1, 12.0,1,1, 5.066, 10349.201, 561.350, 53153.300 25/05/02,03:00:38,11,10,1, 12.0,1,1, 5.066, 10349.203, 561.277, 53153.305 25/05/02,03:00:38,12,10,1, 12.0,1,1, 5.066, 10349.203, 561.272, 53153.384 25/05/02,03:00:38,13,10,1, 12.0,1,1, 5.066, 10349.196, 561.248, 53153.346 25/05/02,03:00:38,14,10,1, 12.0,1,1, 5.066, 10349.168, 561.199, 53153.347 25/05/02,03:00:38,15,10,1, 12.0,1,1, 5.066, 10349.177, 561.172, 53153.381 25/05/02,03:00:38,16,10,1, 12.0,1,1, 5.066, 10349.162, 561.184, 53153.409 25/05/02,03:00:38,17,10,1, 12.0,1,1, 5.066, 10349.169, 561.149, 53153.404 25/05/02,03:00:38,18,10,1, 12.0,1,1, 5.066, 10349.150, 561.115, 53153.363 25/05/02,03:00:38,19,10,1, 12.0,1,1, 5.066, 10349.167, 561.065, 53153.362 25/05/02,03:00:39,00,10,1, 11.9,1,1, 5.071, 10349.160, 561.065, 53153.362 25/05/02,03:00:39,01,10,1, 11.9,1,1, 5.071, 10349.140, 560.990, 53153.390 25/05/02,03:00:39,02,10,1, 11.9,1,1, 5.071, 10349.145, 561.000, 53153.416 25/05/02,03:00:39,03,10,1, 11.9,1,1, 5.071, 10349.121, 560.964, 53153.420 25/05/02,03:00:39,04,10,1, 11.9,1,1, 5.071, 10349.124, 560.951, 53153.396 25/05/02,03:00:39,05,10,1, 11.9,1,1, 5.071, 10349.103, 560.882, 53153.325 25/05/02,03:00:39,06,10,1, 11.9,1,1, 5.071, 10349.110, 560.879, 53153.407 25/05/02,03:00:39,07,10,1, 11.9,1,1, 5.071, 10349.107, 560.844, 53153.404 25/05/02,03:00:39,08,10,1, 11.9,1,1, 5.071, 10349.096, 560.829, 53153.471 25/05/02,03:00:39,09,10,1, 11.9,1,1, 5.071, 10349.081, 560.774, 53153.374 25/05/02,03:00:39,10,10,1, 11.9,1,1, 5.071, 10349.067, 560.774, 53153.369 25/05/02,03:00:39,11,10,1, 11.9,1,1, 5.071, 10349.077, 560.727, 53153.449 25/05/02,03:00:39,12,10,1, 11.9,1,1, 5.071, 10349.066, 560.690, 53153.384 25/05/02,03:00:39,13,10,1, 11.9,1,1, 5.071, 10349.065, 560.699, 53153.422 25/05/02,03:00:39,14,10,1, 11.9,1,1, 5.071, 10349.061, 560.675, 53153.463 25/05/02,03:00:39,15,10,1, 11.9,1,1, 5.071, 10349.065, 560.650, 53153.464 25/05/02,03:00:39,16,10,1, 11.9,1,1, 5.071, 10349.046, 560.615, 53153.459 25/05/02,03:00:39,17,10,1, 11.9,1,1, 5.071, 10349.041, 560.595, 53153.462 25/05/02,03:00:39,18,10,1, 11.9,1,1, 5.071, 10349.028, 560.563, 53153.470 25/05/02,03:00:39,19,10,1, 11.9,1,1, 5.071, 10349.028, 560.543, 53153.446 25/05/02,03:00:40,00,11,1, 11.9,1,1, 5.069, 10349.027, 560.543, 53153.446 25/05/02,03:00:40,01,11,1, 11.9,1,1, 5.069, 10349.035, 560.507, 53153.536 25/05/02,03:00:40,02,11,1, 11.9,1,1, 5.069, 10349.031, 560.478, 53153.521 25/05/02,03:00:40,03,11,1, 11.9,1,1, 5.069, 10348.997, 560.424, 53153.469 25/05/02,03:00:40,04,11,1, 11.9,1,1, 5.069, 10349.014, 560.417, 53153.518 25/05/02,03:00:40,05,11,1, 11.9,1,1, 5.069, 10348.997, 560.429, 53153.511 25/05/02,03:00:40,06,11,1, 11.9,1,1, 5.069, 10349.006, 560.375, 53153.516 25/05/02,03:00:40,07,11,1, 11.9,1,1, 5.069, 10348.993, 560.342, 53153.502 25/05/02,03:00:40,08,11,1, 11.9,1,1, 5.069, 10348.981, 560.329, 53153.474 25/05/02,03:00:40,09,11,1, 11.9,1,1, 5.069, 10348.988, 560.288, 53153.501 25/05/02,03:00:40,10,11,1, 11.9,1,1, 5.069, 10348.967, 560.278, 53153.551 25/05/02,03:00:40,11,11,1, 11.9,1,1, 5.069, 10348.977, 560.271, 53153.557 25/05/02,03:00:40,12,11,1, 11.9,1,1, 5.069, 10348.986, 560.273, 53153.551 25/05/02,03:00:40,13,11,1, 11.9,1,1, 5.069, 10348.981, 560.261, 53153.609 25/05/02,03:00:40,14,11,1, 11.9,1,1, 5.069, 10348.982, 560.197, 53153.488 25/05/02,03:00:40,15,11,1, 11.9,1,1, 5.069, 10348.977, 560.174, 53153.605 25/05/02,03:00:40,16,11,1, 11.9,1,1, 5.069, 10348.990, 560.176, 53153.608 25/05/02,03:00:40,17,11,1, 11.9,1,1, 5.069, 10348.988, 560.148, 53153.634 25/05/02,03:00:40,18,11,1, 11.9,1,1, 5.069, 10348.957, 560.157, 53153.638 25/05/02,03:00:40,19,11,1, 11.9,1,1, 5.069, 10348.976, 560.146, 53153.610 25/05/02,03:00:41,00,11,1, 11.9,1,1, 5.071, 10348.969, 560.146, 53153.610 25/05/02,03:00:41,01,11,1, 11.9,1,1, 5.071, 10348.948, 560.061, 53153.571 25/05/02,03:00:41,02,11,1, 11.9,1,1, 5.071, 10348.955, 560.101, 53153.646 25/05/02,03:00:41,03,11,1, 11.9,1,1, 5.071, 10348.941, 560.082, 53153.655 25/05/02,03:00:41,04,11,1, 11.9,1,1, 5.071, 10348.924, 560.029, 53153.620 25/05/02,03:00:41,05,11,1, 11.9,1,1, 5.071, 10348.930, 560.026, 53153.653 25/05/02,03:00:41,06,11,1, 11.9,1,1, 5.071, 10348.958, 560.024, 53153.720 25/05/02,03:00:41,07,11,1, 11.9,1,1, 5.071, 10348.925, 560.008, 53153.668 25/05/02,03:00:41,08,11,1, 11.9,1,1, 5.071, 10348.923, 559.981, 53153.713 25/05/02,03:00:41,09,11,1, 11.9,1,1, 5.071, 10348.954, 559.993, 53153.673 25/05/02,03:00:41,10,11,1, 11.9,1,1, 5.071, 10348.941, 560.000, 53153.760 25/05/02,03:00:41,11,11,1, 11.9,1,1, 5.071, 10348.925, 559.936, 53153.758 25/05/02,03:00:41,12,11,1, 11.9,1,1, 5.071, 10348.929, 559.893, 53153.659 25/05/02,03:00:41,13,11,1, 11.9,1,1, 5.071, 10348.923, 559.891, 53153.740 25/05/02,03:00:41,14,11,1, 11.9,1,1, 5.071, 10348.914, 559.871, 53153.755 25/05/02,03:00:41,15,11,1, 11.9,1,1, 5.071, 10348.913, 559.861, 53153.741 25/05/02,03:00:41,16,11,1, 11.9,1,1, 5.071, 10348.908, 559.842, 53153.732 25/05/02,03:00:41,17,11,1, 11.9,1,1, 5.071, 10348.917, 559.807, 53153.741 25/05/02,03:00:41,18,11,1, 11.9,1,1, 5.071, 10348.896, 559.799, 53153.721 25/05/02,03:00:41,19,11,1, 11.9,1,1, 5.071, 10348.902, 559.771, 53153.794 25/05/02,03:00:42,00,10,1, 11.9,1,1, 5.069, 10348.893, 559.771, 53153.794 25/05/02,03:00:42,01,10,1, 11.9,1,1, 5.069, 10348.906, 559.766, 53153.874 25/05/02,03:00:42,02,10,1, 11.9,1,1, 5.069, 10348.883, 559.738, 53153.836 25/05/02,03:00:42,03,10,1, 11.9,1,1, 5.069, 10348.900, 559.698, 53153.777 25/05/02,03:00:42,04,10,1, 11.9,1,1, 5.069, 10348.900, 559.684, 53153.798 25/05/02,03:00:42,05,10,1, 11.9,1,1, 5.069, 10348.907, 559.647, 53153.872 25/05/02,03:00:42,06,10,1, 11.9,1,1, 5.069, 10348.887, 559.650, 53153.796 25/05/02,03:00:42,07,10,1, 11.9,1,1, 5.069, 10348.916, 559.634, 53153.851 25/05/02,03:00:42,08,10,1, 11.9,1,1, 5.069, 10348.924, 559.615, 53153.845 25/05/02,03:00:42,09,10,1, 11.9,1,1, 5.069, 10348.897, 559.564, 53153.835 25/05/02,03:00:42,10,10,1, 11.9,1,1, 5.069, 10348.908, 559.533, 53153.825 25/05/02,03:00:42,11,10,1, 11.9,1,1, 5.069, 10348.932, 559.544, 53153.912 25/05/02,03:00:42,12,10,1, 11.9,1,1, 5.069, 10348.934, 559.511, 53153.836 25/05/02,03:00:42,13,10,1, 11.9,1,1, 5.069, 10348.923, 559.491, 53153.852 25/05/02,03:00:42,14,10,1, 11.9,1,1, 5.069, 10348.930, 559.451, 53153.861 25/05/02,03:00:42,15,10,1, 11.9,1,1, 5.069, 10348.931, 559.446, 53153.881 25/05/02,03:00:42,16,10,1, 11.9,1,1, 5.069, 10348.904, 559.447, 53153.892 25/05/02,03:00:42,17,10,1, 11.9,1,1, 5.069, 10348.937, 559.392, 53153.886 25/05/02,03:00:42,18,10,1, 11.9,1,1, 5.069, 10348.913, 559.415, 53153.957 25/05/02,03:00:42,19,10,1, 11.9,1,1, 5.069, 10348.938, 559.379, 53153.948 25/05/02,03:00:43,00,10,1, 11.9,1,1, 5.068, 10348.935, 559.379, 53153.948 25/05/02,03:00:43,01,10,1, 11.9,1,1, 5.068, 10348.922, 559.326, 53153.916 25/05/02,03:00:43,02,10,1, 11.9,1,1, 5.068, 10348.944, 559.311, 53153.936 25/05/02,03:00:43,03,10,1, 11.9,1,1, 5.068, 10348.927, 559.292, 53154.011 25/05/02,03:00:43,04,10,1, 11.9,1,1, 5.068, 10348.905, 559.266, 53153.973 25/05/02,03:00:43,05,10,1, 11.9,1,1, 5.068, 10348.936, 559.264, 53153.938 25/05/02,03:00:43,06,10,1, 11.9,1,1, 5.068, 10348.939, 559.209, 53153.942 25/05/02,03:00:43,07,10,1, 11.9,1,1, 5.068, 10348.932, 559.216, 53153.926 25/05/02,03:00:43,08,10,1, 11.9,1,1, 5.068, 10348.950, 559.165, 53153.932 25/05/02,03:00:43,09,10,1, 11.9,1,1, 5.068, 10348.945, 559.187, 53154.019 25/05/02,03:00:43,10,10,1, 11.9,1,1, 5.068, 10348.950, 559.154, 53153.972 25/05/02,03:00:43,11,10,1, 11.9,1,1, 5.068, 10348.959, 559.117, 53153.977 25/05/02,03:00:43,12,10,1, 11.9,1,1, 5.068, 10348.968, 559.106, 53153.960 25/05/02,03:00:43,13,10,1, 11.9,1,1, 5.068, 10348.944, 559.085, 53154.012 25/05/02,03:00:43,14,10,1, 11.9,1,1, 5.068, 10348.956, 559.055, 53153.957 25/05/02,03:00:43,15,10,1, 11.9,1,1, 5.068, 10348.984, 559.047, 53154.031 25/05/02,03:00:43,16,10,1, 11.9,1,1, 5.068, 10348.998, 559.024, 53154.033 25/05/02,03:00:43,17,10,1, 11.9,1,1, 5.068, 10348.978, 558.978, 53154.059 25/05/02,03:00:43,18,10,1, 11.9,1,1, 5.068, 10348.964, 558.942, 53154.014 25/05/02,03:00:43,19,10,1, 11.9,1,1, 5.068, 10348.993, 558.909, 53154.057 25/05/02,03:00:44,00,10,1, 11.9,1,1, 5.072, 10348.985, 558.909, 53154.057 25/05/02,03:00:44,01,10,1, 11.9,1,1, 5.072, 10348.977, 558.877, 53154.081 25/05/02,03:00:44,02,10,1, 11.9,1,1, 5.072, 10348.985, 558.845, 53154.067 25/05/02,03:00:44,03,10,1, 11.9,1,1, 5.072, 10348.983, 558.827, 53154.030 25/05/02,03:00:44,04,10,1, 11.9,1,1, 5.072, 10348.986, 558.776, 53154.084 25/05/02,03:00:44,05,10,1, 11.9,1,1, 5.072, 10348.965, 558.760, 53154.080 25/05/02,03:00:44,06,10,1, 11.9,1,1, 5.072, 10348.997, 558.735, 53154.065 25/05/02,03:00:44,07,10,1, 11.9,1,1, 5.072, 10348.989, 558.720, 53154.075 25/05/02,03:00:44,08,10,1, 11.9,1,1, 5.072, 10348.983, 558.692, 53154.190 25/05/02,03:00:44,09,10,1, 11.9,1,1, 5.072, 10348.980, 558.647, 53154.086 25/05/02,03:00:44,10,10,1, 11.9,1,1, 5.072, 10348.989, 558.638, 53154.083 25/05/02,03:00:44,11,10,1, 11.9,1,1, 5.072, 10348.994, 558.627, 53154.137 25/05/02,03:00:44,12,10,1, 11.9,1,1, 5.072, 10348.966, 558.592, 53154.158 25/05/02,03:00:44,13,10,1, 11.9,1,1, 5.072, 10349.002, 558.585, 53154.151 25/05/02,03:00:44,14,10,1, 11.9,1,1, 5.072, 10349.004, 558.564, 53154.131 25/05/02,03:00:44,15,10,1, 11.9,1,1, 5.072, 10348.999, 558.526, 53154.176 25/05/02,03:00:44,16,10,1, 11.9,1,1, 5.072, 10349.004, 558.485, 53154.133 25/05/02,03:00:44,17,10,1, 11.9,1,1, 5.072, 10348.988, 558.496, 53154.164 25/05/02,03:00:44,18,10,1, 11.9,1,1, 5.072, 10348.981, 558.479, 53154.139 25/05/02,03:00:44,19,10,1, 11.9,1,1, 5.072, 10348.952, 558.441, 53154.170 25/05/02,03:00:45,00,10,1, 12.0,1,1, 5.072, 10348.943, 558.441, 53154.170 25/05/02,03:00:45,01,10,1, 12.0,1,1, 5.072, 10348.958, 558.426, 53154.215 25/05/02,03:00:45,02,10,1, 12.0,1,1, 5.072, 10348.951, 558.383, 53154.121 25/05/02,03:00:45,03,10,1, 12.0,1,1, 5.072, 10348.921, 558.342, 53154.145 25/05/02,03:00:45,04,10,1, 12.0,1,1, 5.072, 10348.946, 558.348, 53154.140 25/05/02,03:00:45,05,10,1, 12.0,1,1, 5.072, 10348.943, 558.342, 53154.276 25/05/02,03:00:45,06,10,1, 12.0,1,1, 5.072, 10348.960, 558.324, 53154.161 25/05/02,03:00:45,07,10,1, 12.0,1,1, 5.072, 10348.949, 558.288, 53154.164 25/05/02,03:00:45,08,10,1, 12.0,1,1, 5.072, 10348.947, 558.285, 53154.251 25/05/02,03:00:45,09,10,1, 12.0,1,1, 5.072, 10348.941, 558.265, 53154.251 25/05/02,03:00:45,10,10,1, 12.0,1,1, 5.072, 10348.937, 558.224, 53154.211 25/05/02,03:00:45,11,10,1, 12.0,1,1, 5.072, 10348.939, 558.241, 53154.259 25/05/02,03:00:45,12,10,1, 12.0,1,1, 5.072, 10348.956, 558.221, 53154.219 25/05/02,03:00:45,13,10,1, 12.0,1,1, 5.072, 10348.941, 558.180, 53154.298 25/05/02,03:00:45,14,10,1, 12.0,1,1, 5.072, 10348.934, 558.163, 53154.291 25/05/02,03:00:45,15,10,1, 12.0,1,1, 5.072, 10348.977, 558.162, 53154.236 25/05/02,03:00:45,16,10,1, 12.0,1,1, 5.072, 10348.955, 558.138, 53154.254 25/05/02,03:00:45,17,10,1, 12.0,1,1, 5.072, 10348.940, 558.100, 53154.255 25/05/02,03:00:45,18,10,1, 12.0,1,1, 5.072, 10348.956, 558.087, 53154.251 25/05/02,03:00:45,19,10,1, 12.0,1,1, 5.072, 10348.964, 558.087, 53154.282 25/05/02,03:00:46,00,11,1, 12.0,1,1, 5.069, 10348.960, 558.087, 53154.282 25/05/02,03:00:46,01,11,1, 12.0,1,1, 5.069, 10348.955, 558.036, 53154.321 25/05/02,03:00:46,02,11,1, 12.0,1,1, 5.069, 10348.958, 558.041, 53154.267 25/05/02,03:00:46,03,11,1, 12.0,1,1, 5.069, 10348.963, 558.012, 53154.285 25/05/02,03:00:46,04,11,1, 12.0,1,1, 5.069, 10348.961, 557.983, 53154.337 25/05/02,03:00:46,05,11,1, 12.0,1,1, 5.069, 10348.962, 557.967, 53154.363 25/05/02,03:00:46,06,11,1, 12.0,1,1, 5.069, 10348.952, 557.950, 53154.382 25/05/02,03:00:46,07,11,1, 12.0,1,1, 5.069, 10348.947, 557.941, 53154.360 25/05/02,03:00:46,08,11,1, 12.0,1,1, 5.069, 10348.975, 557.922, 53154.365 25/05/02,03:00:46,09,11,1, 12.0,1,1, 5.069, 10348.968, 557.927, 53154.359 25/05/02,03:00:46,10,11,1, 12.0,1,1, 5.069, 10348.957, 557.896, 53154.429 25/05/02,03:00:46,11,11,1, 12.0,1,1, 5.069, 10348.957, 557.833, 53154.313 25/05/02,03:00:46,12,11,1, 12.0,1,1, 5.069, 10348.981, 557.824, 53154.331 25/05/02,03:00:46,13,11,1, 12.0,1,1, 5.069, 10348.979, 557.818, 53154.336 25/05/02,03:00:46,14,11,1, 12.0,1,1, 5.069, 10348.992, 557.827, 53154.444 25/05/02,03:00:46,15,11,1, 12.0,1,1, 5.069, 10348.986, 557.783, 53154.358 25/05/02,03:00:46,16,11,1, 12.0,1,1, 5.069, 10348.991, 557.796, 53154.437 25/05/02,03:00:46,17,11,1, 12.0,1,1, 5.069, 10348.967, 557.749, 53154.383 25/05/02,03:00:46,18,11,1, 12.0,1,1, 5.069, 10348.961, 557.731, 53154.357 25/05/02,03:00:46,19,11,1, 12.0,1,1, 5.069, 10348.986, 557.735, 53154.476 25/05/02,03:00:47,00,11,1, 12.0,1,1, 5.072, 10348.985, 557.735, 53154.476 25/05/02,03:00:47,01,11,1, 12.0,1,1, 5.072, 10348.993, 557.708, 53154.406 25/05/02,03:00:47,02,11,1, 12.0,1,1, 5.072, 10348.983, 557.653, 53154.394 25/05/02,03:00:47,03,11,1, 12.0,1,1, 5.072, 10349.010, 557.650, 53154.467 25/05/02,03:00:47,04,11,1, 12.0,1,1, 5.072, 10349.006, 557.653, 53154.538 25/05/02,03:00:47,05,11,1, 12.0,1,1, 5.072, 10348.974, 557.603, 53154.446 25/05/02,03:00:47,06,11,1, 12.0,1,1, 5.072, 10348.984, 557.621, 53154.465 25/05/02,03:00:47,07,11,1, 12.0,1,1, 5.072, 10349.002, 557.630, 53154.547 25/05/02,03:00:47,08,11,1, 12.0,1,1, 5.072, 10348.980, 557.572, 53154.515 25/05/02,03:00:47,09,11,1, 12.0,1,1, 5.072, 10348.980, 557.541, 53154.484 25/05/02,03:00:47,10,11,1, 12.0,1,1, 5.072, 10348.970, 557.535, 53154.561 25/05/02,03:00:47,11,11,1, 12.0,1,1, 5.072, 10348.962, 557.551, 53154.520 25/05/02,03:00:47,12,11,1, 12.0,1,1, 5.072, 10348.976, 557.523, 53154.529 25/05/02,03:00:47,13,11,1, 12.0,1,1, 5.072, 10348.979, 557.496, 53154.490 25/05/02,03:00:47,14,11,1, 12.0,1,1, 5.072, 10349.001, 557.509, 53154.606 25/05/02,03:00:47,15,11,1, 12.0,1,1, 5.072, 10348.978, 557.463, 53154.490 25/05/02,03:00:47,16,11,1, 12.0,1,1, 5.072, 10348.961, 557.460, 53154.559 25/05/02,03:00:47,17,11,1, 12.0,1,1, 5.072, 10348.980, 557.454, 53154.606 25/05/02,03:00:47,18,11,1, 12.0,1,1, 5.072, 10348.959, 557.451, 53154.608 25/05/02,03:00:47,19,11,1, 12.0,1,1, 5.072, 10348.953, 557.424, 53154.593 25/05/02,03:00:48,00,11,1, 12.0,1,1, 5.070, 10348.952, 557.424, 53154.593 25/05/02,03:00:48,01,11,1, 12.0,1,1, 5.070, 10348.942, 557.408, 53154.626 25/05/02,03:00:48,02,11,1, 12.0,1,1, 5.070, 10348.937, 557.364, 53154.546 25/05/02,03:00:48,03,11,1, 12.0,1,1, 5.070, 10348.984, 557.348, 53154.494 25/05/02,03:00:48,04,11,1, 12.0,1,1, 5.070, 10348.935, 557.337, 53154.653 25/05/02,03:00:48,05,11,1, 12.0,1,1, 5.070, 10348.944, 557.333, 53154.641 25/05/02,03:00:48,06,11,1, 12.0,1,1, 5.070, 10348.924, 557.289, 53154.586 25/05/02,03:00:48,07,11,1, 12.0,1,1, 5.070, 10348.945, 557.273, 53154.586 25/05/02,03:00:48,08,11,1, 12.0,1,1, 5.070, 10348.955, 557.271, 53154.563 25/05/02,03:00:48,09,11,1, 12.0,1,1, 5.070, 10348.942, 557.260, 53154.677 25/05/02,03:00:48,10,11,1, 12.0,1,1, 5.070, 10348.964, 557.237, 53154.614 25/05/02,03:00:48,11,11,1, 12.0,1,1, 5.070, 10348.947, 557.234, 53154.637 25/05/02,03:00:48,12,11,1, 12.0,1,1, 5.070, 10348.946, 557.213, 53154.648 25/05/02,03:00:48,13,11,1, 12.0,1,1, 5.070, 10348.938, 557.167, 53154.586 25/05/02,03:00:48,14,11,1, 12.0,1,1, 5.070, 10348.947, 557.177, 53154.679 25/05/02,03:00:48,15,11,1, 12.0,1,1, 5.070, 10348.951, 557.172, 53154.650 25/05/02,03:00:48,16,11,1, 12.0,1,1, 5.070, 10348.923, 557.129, 53154.701 25/05/02,03:00:48,17,11,1, 12.0,1,1, 5.070, 10348.930, 557.080, 53154.686 25/05/02,03:00:48,18,11,1, 12.0,1,1, 5.070, 10348.948, 557.090, 53154.727 25/05/02,03:00:48,19,11,1, 12.0,1,1, 5.070, 10348.946, 557.055, 53154.646 25/05/02,03:00:49,00,10,1, 11.9,1,1, 5.067, 10348.943, 557.055, 53154.646 25/05/02,03:00:49,01,10,1, 11.9,1,1, 5.067, 10348.935, 556.997, 53154.649 25/05/02,03:00:49,02,10,1, 11.9,1,1, 5.067, 10348.922, 557.023, 53154.702 25/05/02,03:00:49,03,10,1, 11.9,1,1, 5.067, 10348.933, 556.966, 53154.664 25/05/02,03:00:49,04,10,1, 11.9,1,1, 5.067, 10348.920, 556.960, 53154.710 25/05/02,03:00:49,05,10,1, 11.9,1,1, 5.067, 10348.912, 556.924, 53154.686 25/05/02,03:00:49,06,10,1, 11.9,1,1, 5.067, 10348.895, 556.905, 53154.705 25/05/02,03:00:49,07,10,1, 11.9,1,1, 5.067, 10348.909, 556.900, 53154.710 25/05/02,03:00:49,08,10,1, 11.9,1,1, 5.067, 10348.910, 556.872, 53154.698 25/05/02,03:00:49,09,10,1, 11.9,1,1, 5.067, 10348.864, 556.864, 53154.806 25/05/02,03:00:49,10,10,1, 11.9,1,1, 5.067, 10348.906, 556.842, 53154.800 25/05/02,03:00:49,11,10,1, 11.9,1,1, 5.067, 10348.885, 556.773, 53154.733 25/05/02,03:00:49,12,10,1, 11.9,1,1, 5.067, 10348.892, 556.767, 53154.752 25/05/02,03:00:49,13,10,1, 11.9,1,1, 5.067, 10348.869, 556.738, 53154.813 25/05/02,03:00:49,14,10,1, 11.9,1,1, 5.067, 10348.862, 556.740, 53154.785 25/05/02,03:00:49,15,10,1, 11.9,1,1, 5.067, 10348.874, 556.695, 53154.782 25/05/02,03:00:49,16,10,1, 11.9,1,1, 5.067, 10348.864, 556.668, 53154.603 25/05/02,03:00:49,17,10,1, 11.9,1,1, 5.067, 10348.832, 556.685, 53154.813 25/05/02,03:00:49,18,10,1, 11.9,1,1, 5.067, 10348.842, 556.631, 53154.742 25/05/02,03:00:49,19,10,1, 11.9,1,1, 5.067, 10348.830, 556.603, 53154.836 25/05/02,03:00:50,00,11,1, 11.9,1,1, 5.070, 10348.827, 556.603, 53154.836 25/05/02,03:00:50,01,11,1, 11.9,1,1, 5.070, 10348.826, 556.570, 53154.815 25/05/02,03:00:50,02,11,1, 11.9,1,1, 5.070, 10348.812, 556.536, 53154.774 25/05/02,03:00:50,03,11,1, 11.9,1,1, 5.070, 10348.812, 556.538, 53154.841 25/05/02,03:00:50,04,11,1, 11.9,1,1, 5.070, 10348.806, 556.514, 53154.786 25/05/02,03:00:50,05,11,1, 11.9,1,1, 5.070, 10348.796, 556.487, 53154.803 25/05/02,03:00:50,06,11,1, 11.9,1,1, 5.070, 10348.773, 556.459, 53154.775 25/05/02,03:00:50,07,11,1, 11.9,1,1, 5.070, 10348.766, 556.404, 53154.801 25/05/02,03:00:50,08,11,1, 11.9,1,1, 5.070, 10348.749, 556.413, 53154.830 25/05/02,03:00:50,09,11,1, 11.9,1,1, 5.070, 10348.729, 556.362, 53154.815 25/05/02,03:00:50,10,11,1, 11.9,1,1, 5.070, 10348.742, 556.396, 53154.879 25/05/02,03:00:50,11,11,1, 11.9,1,1, 5.070, 10348.736, 556.377, 53154.893 25/05/02,03:00:50,12,11,1, 11.9,1,1, 5.070, 10348.719, 556.313, 53154.801 25/05/02,03:00:50,13,11,1, 11.9,1,1, 5.070, 10348.713, 556.289, 53154.843 25/05/02,03:00:50,14,11,1, 11.9,1,1, 5.070, 10348.683, 556.299, 53154.873 25/05/02,03:00:50,15,11,1, 11.9,1,1, 5.070, 10348.671, 556.269, 53154.878 25/05/02,03:00:50,16,11,1, 11.9,1,1, 5.070, 10348.649, 556.241, 53154.879 25/05/02,03:00:50,17,11,1, 11.9,1,1, 5.070, 10348.654, 556.215, 53154.875 25/05/02,03:00:50,18,11,1, 11.9,1,1, 5.070, 10348.631, 556.204, 53154.895 25/05/02,03:00:50,19,11,1, 11.9,1,1, 5.070, 10348.599, 556.169, 53154.875 25/05/02,03:00:51,00,10,1, 11.9,1,1, 5.073, 10348.593, 556.169, 53154.875 25/05/02,03:00:51,01,10,1, 11.9,1,1, 5.073, 10348.565, 556.142, 53154.907 25/05/02,03:00:51,02,10,1, 11.9,1,1, 5.073, 10348.573, 556.113, 53154.910 25/05/02,03:00:51,03,10,1, 11.9,1,1, 5.073, 10348.559, 556.080, 53154.895 25/05/02,03:00:51,04,10,1, 11.9,1,1, 5.073, 10348.566, 556.056, 53154.917 25/05/02,03:00:51,05,10,1, 11.9,1,1, 5.073, 10348.534, 556.043, 53154.855 25/05/02,03:00:51,06,10,1, 11.9,1,1, 5.073, 10348.545, 556.004, 53154.850 25/05/02,03:00:51,07,10,1, 11.9,1,1, 5.073, 10348.483, 555.982, 53154.891 25/05/02,03:00:51,08,10,1, 11.9,1,1, 5.073, 10348.510, 556.012, 53154.929 25/05/02,03:00:51,09,10,1, 11.9,1,1, 5.073, 10348.503, 556.013, 53154.945 25/05/02,03:00:51,10,10,1, 11.9,1,1, 5.073, 10348.476, 555.949, 53154.933 25/05/02,03:00:51,11,10,1, 11.9,1,1, 5.073, 10348.465, 555.931, 53154.931 25/05/02,03:00:51,12,10,1, 11.9,1,1, 5.073, 10348.457, 555.948, 53154.974 25/05/02,03:00:51,13,10,1, 11.9,1,1, 5.073, 10348.446, 555.923, 53154.933 25/05/02,03:00:51,14,10,1, 11.9,1,1, 5.073, 10348.449, 555.868, 53154.960 25/05/02,03:00:51,15,10,1, 11.9,1,1, 5.073, 10348.443, 555.868, 53154.974 25/05/02,03:00:51,16,10,1, 11.9,1,1, 5.073, 10348.429, 555.825, 53154.910 25/05/02,03:00:51,17,10,1, 11.9,1,1, 5.073, 10348.419, 555.832, 53154.951 25/05/02,03:00:51,18,10,1, 11.9,1,1, 5.073, 10348.403, 555.813, 53155.003 25/05/02,03:00:51,19,10,1, 11.9,1,1, 5.073, 10348.423, 555.822, 53155.028 25/05/02,03:00:52,00,10,1, 11.9,1,1, 5.072, 10348.418, 555.822, 53155.028 25/05/02,03:00:52,01,10,1, 11.9,1,1, 5.072, 10348.410, 555.782, 53155.002 25/05/02,03:00:52,02,10,1, 11.9,1,1, 5.072, 10348.417, 555.751, 53155.053 25/05/02,03:00:52,03,10,1, 11.9,1,1, 5.072, 10348.438, 555.758, 53154.990 25/05/02,03:00:52,04,10,1, 11.9,1,1, 5.072, 10348.400, 555.713, 53155.047 25/05/02,03:00:52,05,10,1, 11.9,1,1, 5.072, 10348.382, 555.701, 53155.080 25/05/02,03:00:52,06,10,1, 11.9,1,1, 5.072, 10348.382, 555.714, 53155.018 25/05/02,03:00:52,07,10,1, 11.9,1,1, 5.072, 10348.418, 555.691, 53155.052 25/05/02,03:00:52,08,10,1, 11.9,1,1, 5.072, 10348.390, 555.613, 53154.975 25/05/02,03:00:52,09,10,1, 11.9,1,1, 5.072, 10348.400, 555.605, 53155.011 25/05/02,03:00:52,10,10,1, 11.9,1,1, 5.072, 10348.378, 555.619, 53155.128 25/05/02,03:00:52,11,10,1, 11.9,1,1, 5.072, 10348.383, 555.603, 53155.078 25/05/02,03:00:52,12,10,1, 11.9,1,1, 5.072, 10348.363, 555.566, 53155.098 25/05/02,03:00:52,13,10,1, 11.9,1,1, 5.072, 10348.369, 555.574, 53155.112 25/05/02,03:00:52,14,10,1, 11.9,1,1, 5.072, 10348.346, 555.560, 53155.145 25/05/02,03:00:52,15,10,1, 11.9,1,1, 5.072, 10348.315, 555.523, 53155.115 25/05/02,03:00:52,16,10,1, 11.9,1,1, 5.072, 10348.357, 555.509, 53155.084 25/05/02,03:00:52,17,10,1, 11.9,1,1, 5.072, 10348.359, 555.531, 53155.072 25/05/02,03:00:52,18,10,1, 11.9,1,1, 5.072, 10348.339, 555.480, 53155.157 25/05/02,03:00:52,19,10,1, 11.9,1,1, 5.072, 10348.324, 555.462, 53155.155 25/05/02,03:00:53,00,11,1, 11.9,1,1, 5.070, 10348.318, 555.462, 53155.155 25/05/02,03:00:53,01,11,1, 11.9,1,1, 5.070, 10348.320, 555.440, 53155.184 25/05/02,03:00:53,02,11,1, 11.9,1,1, 5.070, 10348.331, 555.411, 53155.108 25/05/02,03:00:53,03,11,1, 11.9,1,1, 5.070, 10348.327, 555.422, 53155.095 25/05/02,03:00:53,04,11,1, 11.9,1,1, 5.070, 10348.313, 555.408, 53155.145 25/05/02,03:00:53,05,11,1, 11.9,1,1, 5.070, 10348.336, 555.363, 53155.148 25/05/02,03:00:53,06,11,1, 11.9,1,1, 5.070, 10348.305, 555.339, 53155.180 25/05/02,03:00:53,07,11,1, 11.9,1,1, 5.070, 10348.322, 555.350, 53155.214 25/05/02,03:00:53,08,11,1, 11.9,1,1, 5.070, 10348.332, 555.333, 53155.201 25/05/02,03:00:53,09,11,1, 11.9,1,1, 5.070, 10348.304, 555.322, 53155.221 25/05/02,03:00:53,10,11,1, 11.9,1,1, 5.070, 10348.320, 555.303, 53155.150 25/05/02,03:00:53,11,11,1, 11.9,1,1, 5.070, 10348.306, 555.277, 53155.207 25/05/02,03:00:53,12,11,1, 11.9,1,1, 5.070, 10348.297, 555.271, 53155.221 25/05/02,03:00:53,13,11,1, 11.9,1,1, 5.070, 10348.301, 555.247, 53155.168 25/05/02,03:00:53,14,11,1, 11.9,1,1, 5.070, 10348.292, 555.265, 53155.242 25/05/02,03:00:53,15,11,1, 11.9,1,1, 5.070, 10348.320, 555.260, 53155.278 25/05/02,03:00:53,16,11,1, 11.9,1,1, 5.070, 10348.322, 555.222, 53155.254 25/05/02,03:00:53,17,11,1, 11.9,1,1, 5.070, 10348.306, 555.189, 53155.215 25/05/02,03:00:53,18,11,1, 11.9,1,1, 5.070, 10348.304, 555.195, 53155.285 25/05/02,03:00:53,19,11,1, 11.9,1,1, 5.070, 10348.273, 555.187, 53155.265 25/05/02,03:00:54,00,10,1, 11.9,1,1, 5.070, 10348.268, 555.187, 53155.265 25/05/02,03:00:54,01,10,1, 11.9,1,1, 5.070, 10348.312, 555.166, 53155.280 25/05/02,03:00:54,02,10,1, 11.9,1,1, 5.070, 10348.314, 555.131, 53155.260 25/05/02,03:00:54,03,10,1, 11.9,1,1, 5.070, 10348.332, 555.128, 53155.341 25/05/02,03:00:54,04,10,1, 11.9,1,1, 5.070, 10348.309, 555.114, 53155.258 25/05/02,03:00:54,05,10,1, 11.9,1,1, 5.070, 10348.323, 555.134, 53155.317 25/05/02,03:00:54,06,10,1, 11.9,1,1, 5.070, 10348.314, 555.139, 53155.380 25/05/02,03:00:54,07,10,1, 11.9,1,1, 5.070, 10348.349, 555.104, 53155.294 25/05/02,03:00:54,08,10,1, 11.9,1,1, 5.070, 10348.344, 555.060, 53155.283 25/05/02,03:00:54,09,10,1, 11.9,1,1, 5.070, 10348.336, 555.062, 53155.326 25/05/02,03:00:54,10,10,1, 11.9,1,1, 5.070, 10348.344, 555.066, 53155.337 25/05/02,03:00:54,11,10,1, 11.9,1,1, 5.070, 10348.345, 555.048, 53155.378 25/05/02,03:00:54,12,10,1, 11.9,1,1, 5.070, 10348.349, 555.068, 53155.396 25/05/02,03:00:54,13,10,1, 11.9,1,1, 5.070, 10348.374, 555.047, 53155.353 25/05/02,03:00:54,14,10,1, 11.9,1,1, 5.070, 10348.344, 555.019, 53155.406 25/05/02,03:00:54,15,10,1, 11.9,1,1, 5.070, 10348.360, 554.967, 53155.297 25/05/02,03:00:54,16,10,1, 11.9,1,1, 5.070, 10348.348, 554.985, 53155.360 25/05/02,03:00:54,17,10,1, 11.9,1,1, 5.070, 10348.364, 555.014, 53155.619 25/05/02,03:00:54,18,10,1, 11.9,1,1, 5.070, 10348.392, 554.932, 53155.283 25/05/02,03:00:54,19,10,1, 11.9,1,1, 5.070, 10348.356, 554.913, 53155.365 25/05/02,03:00:55,00,10,1, 11.9,1,1, 5.071, 10348.351, 554.913, 53155.365 25/05/02,03:00:55,01,10,1, 11.9,1,1, 5.071, 10348.363, 554.894, 53155.399 25/05/02,03:00:55,02,10,1, 11.9,1,1, 5.071, 10348.365, 554.874, 53155.451 25/05/02,03:00:55,03,10,1, 11.9,1,1, 5.071, 10348.346, 554.874, 53155.414 25/05/02,03:00:55,04,10,1, 11.9,1,1, 5.071, 10348.369, 554.886, 53155.430 25/05/02,03:00:55,05,10,1, 11.9,1,1, 5.071, 10348.373, 554.836, 53155.364 25/05/02,03:00:55,06,10,1, 11.9,1,1, 5.071, 10348.328, 554.789, 53155.373 25/05/02,03:00:55,07,10,1, 11.9,1,1, 5.071, 10348.335, 554.822, 53155.382 25/05/02,03:00:55,08,10,1, 11.9,1,1, 5.071, 10348.357, 554.798, 53155.508 25/05/02,03:00:55,09,10,1, 11.9,1,1, 5.071, 10348.360, 554.796, 53155.490 25/05/02,03:00:55,10,10,1, 11.9,1,1, 5.071, 10348.316, 554.774, 53155.383 25/05/02,03:00:55,11,10,1, 11.9,1,1, 5.071, 10348.348, 554.763, 53155.290 25/05/02,03:00:55,12,10,1, 11.9,1,1, 5.071, 10348.324, 554.755, 53155.471 25/05/02,03:00:55,13,10,1, 11.9,1,1, 5.071, 10348.309, 554.729, 53155.483 25/05/02,03:00:55,14,10,1, 11.9,1,1, 5.071, 10348.341, 554.716, 53155.443 25/05/02,03:00:55,15,10,1, 11.9,1,1, 5.071, 10348.358, 554.712, 53155.495 25/05/02,03:00:55,16,10,1, 11.9,1,1, 5.071, 10348.347, 554.676, 53155.479 25/05/02,03:00:55,17,10,1, 11.9,1,1, 5.071, 10348.334, 554.669, 53155.465 25/05/02,03:00:55,18,10,1, 11.9,1,1, 5.071, 10348.382, 554.661, 53155.420 25/05/02,03:00:55,19,10,1, 11.9,1,1, 5.071, 10348.356, 554.651, 53155.502 25/05/02,03:00:56,00,09,1, 11.9,1,1, 5.070, 10348.351, 554.651, 53155.502 25/05/02,03:00:56,01,09,1, 11.9,1,1, 5.070, 10348.350, 554.615, 53155.481 25/05/02,03:00:56,02,09,1, 11.9,1,1, 5.070, 10348.353, 554.622, 53155.437 25/05/02,03:00:56,03,09,1, 11.9,1,1, 5.070, 10348.362, 554.575, 53155.453 25/05/02,03:00:56,04,09,1, 11.9,1,1, 5.070, 10348.345, 554.548, 53155.482 25/05/02,03:00:56,05,09,1, 11.9,1,1, 5.070, 10348.324, 554.549, 53155.473 25/05/02,03:00:56,06,09,1, 11.9,1,1, 5.070, 10348.340, 554.561, 53155.511 25/05/02,03:00:56,07,09,1, 11.9,1,1, 5.070, 10348.339, 554.506, 53155.523 25/05/02,03:00:56,08,09,1, 11.9,1,1, 5.070, 10348.333, 554.498, 53155.469 25/05/02,03:00:56,09,09,1, 11.9,1,1, 5.070, 10348.334, 554.511, 53155.558 25/05/02,03:00:56,10,09,1, 11.9,1,1, 5.070, 10348.357, 554.488, 53155.514 25/05/02,03:00:56,11,09,1, 11.9,1,1, 5.070, 10348.355, 554.479, 53155.457 25/05/02,03:00:56,12,09,1, 11.9,1,1, 5.070, 10348.363, 554.471, 53155.553 25/05/02,03:00:56,13,09,1, 11.9,1,1, 5.070, 10348.351, 554.474, 53155.545 25/05/02,03:00:56,14,09,1, 11.9,1,1, 5.070, 10348.354, 554.430, 53155.565 25/05/02,03:00:56,15,09,1, 11.9,1,1, 5.070, 10348.351, 554.427, 53155.568 25/05/02,03:00:56,16,09,1, 11.9,1,1, 5.070, 10348.365, 554.413, 53155.604 25/05/02,03:00:56,17,09,1, 11.9,1,1, 5.070, 10348.375, 554.417, 53155.523 25/05/02,03:00:56,18,09,1, 11.9,1,1, 5.070, 10348.288, 554.380, 53155.634 25/05/02,03:00:56,19,09,1, 11.9,1,1, 5.070, 10348.342, 554.343, 53155.596 25/05/02,03:00:57,00,09,1, 11.9,1,1, 5.064, 10348.334, 554.343, 53155.596 25/05/02,03:00:57,01,09,1, 11.9,1,1, 5.064, 10348.346, 554.320, 53155.584 25/05/02,03:00:57,02,09,1, 11.9,1,1, 5.064, 10348.355, 554.307, 53155.574 25/05/02,03:00:57,03,09,1, 11.9,1,1, 5.064, 10348.350, 554.295, 53155.636 25/05/02,03:00:57,04,09,1, 11.9,1,1, 5.064, 10348.361, 554.293, 53155.609 25/05/02,03:00:57,05,09,1, 11.9,1,1, 5.064, 10348.368, 554.271, 53155.623 25/05/02,03:00:57,06,09,1, 11.9,1,1, 5.064, 10348.379, 554.255, 53155.618 25/05/02,03:00:57,07,09,1, 11.9,1,1, 5.064, 10348.372, 554.241, 53155.705 25/05/02,03:00:57,08,09,1, 11.9,1,1, 5.064, 10348.360, 554.220, 53155.592 25/05/02,03:00:57,09,09,1, 11.9,1,1, 5.064, 10348.371, 554.204, 53155.643 25/05/02,03:00:57,10,09,1, 11.9,1,1, 5.064, 10348.375, 554.156, 53155.535 25/05/02,03:00:57,11,09,1, 11.9,1,1, 5.064, 10348.360, 554.174, 53155.736 25/05/02,03:00:57,12,09,1, 11.9,1,1, 5.064, 10348.347, 554.146, 53155.710 25/05/02,03:00:57,13,09,1, 11.9,1,1, 5.064, 10348.337, 554.124, 53155.709 25/05/02,03:00:57,14,09,1, 11.9,1,1, 5.064, 10348.352, 554.111, 53155.722 25/05/02,03:00:57,15,09,1, 11.9,1,1, 5.064, 10348.376, 554.095, 53155.683 25/05/02,03:00:57,16,09,1, 11.9,1,1, 5.064, 10348.358, 554.084, 53155.662 25/05/02,03:00:57,17,09,1, 11.9,1,1, 5.064, 10348.359, 554.034, 53155.655 25/05/02,03:00:57,18,09,1, 11.9,1,1, 5.064, 10348.345, 554.030, 53155.690 25/05/02,03:00:57,19,09,1, 11.9,1,1, 5.064, 10348.367, 554.022, 53155.700 25/05/02,03:00:58,00,09,1, 11.8,1,1, 5.064, 10348.359, 554.022, 53155.700 25/05/02,03:00:58,01,09,1, 11.8,1,1, 5.064, 10348.351, 553.951, 53155.681 25/05/02,03:00:58,02,09,1, 11.8,1,1, 5.064, 10348.334, 553.947, 53155.760 25/05/02,03:00:58,03,09,1, 11.8,1,1, 5.064, 10348.324, 553.889, 53155.568 25/05/02,03:00:58,04,09,1, 11.8,1,1, 5.064, 10348.353, 553.879, 53155.751 25/05/02,03:00:58,05,09,1, 11.8,1,1, 5.064, 10348.334, 553.841, 53155.565 25/05/02,03:00:58,06,09,1, 11.8,1,1, 5.064, 10348.313, 553.803, 53155.770 25/05/02,03:00:58,07,09,1, 11.8,1,1, 5.064, 10348.308, 553.774, 53155.754 25/05/02,03:00:58,08,09,1, 11.8,1,1, 5.064, 10348.298, 553.747, 53155.718 25/05/02,03:00:58,09,09,1, 11.8,1,1, 5.064, 10348.316, 553.730, 53155.747 25/05/02,03:00:58,10,09,1, 11.8,1,1, 5.064, 10348.279, 553.682, 53155.712 25/05/02,03:00:58,11,09,1, 11.8,1,1, 5.064, 10348.264, 553.644, 53155.693 25/05/02,03:00:58,12,09,1, 11.8,1,1, 5.064, 10348.269, 553.637, 53155.721 25/05/02,03:00:58,13,09,1, 11.8,1,1, 5.064, 10348.274, 553.601, 53155.695 25/05/02,03:00:58,14,09,1, 11.8,1,1, 5.064, 10348.258, 553.563, 53155.688 25/05/02,03:00:58,15,09,1, 11.8,1,1, 5.064, 10348.233, 553.530, 53155.687 25/05/02,03:00:58,16,09,1, 11.8,1,1, 5.064, 10348.214, 553.488, 53155.714 25/05/02,03:00:58,17,09,1, 11.8,1,1, 5.064, 10348.189, 553.476, 53155.685 25/05/02,03:00:58,18,09,1, 11.8,1,1, 5.064, 10348.189, 553.451, 53155.778 25/05/02,03:00:58,19,09,1, 11.8,1,1, 5.064, 10348.153, 553.423, 53155.785 25/05/02,03:00:59,00,09,1, 11.9,1,1, 5.072, 10348.151, 553.423, 53155.785 25/05/02,03:00:59,01,09,1, 11.9,1,1, 5.072, 10348.161, 553.324, 53155.744 25/05/02,03:00:59,02,09,1, 11.9,1,1, 5.072, 10348.129, 553.284, 53155.683 25/05/02,03:00:59,03,09,1, 11.9,1,1, 5.072, 10348.124, 553.270, 53155.728 25/05/02,03:00:59,04,09,1, 11.9,1,1, 5.072, 10348.107, 553.244, 53155.749 25/05/02,03:00:59,05,09,1, 11.9,1,1, 5.072, 10348.094, 553.209, 53155.719 25/05/02,03:00:59,06,09,1, 11.9,1,1, 5.072, 10348.064, 553.177, 53155.722 25/05/02,03:00:59,07,09,1, 11.9,1,1, 5.072, 10348.049, 553.155, 53155.677 25/05/02,03:00:59,08,09,1, 11.9,1,1, 5.072, 10348.045, 553.123, 53155.801 25/05/02,03:00:59,09,09,1, 11.9,1,1, 5.072, 10348.023, 553.059, 53155.798 25/05/02,03:00:59,10,09,1, 11.9,1,1, 5.072, 10348.013, 553.034, 53155.742 25/05/02,03:00:59,11,09,1, 11.9,1,1, 5.072, 10347.996, 553.020, 53155.652 25/05/02,03:00:59,12,09,1, 11.9,1,1, 5.072, 10347.978, 552.986, 53155.662 25/05/02,03:00:59,13,09,1, 11.9,1,1, 5.072, 10347.938, 552.941, 53155.719 25/05/02,03:00:59,14,09,1, 11.9,1,1, 5.072, 10347.958, 552.915, 53155.742 25/05/02,03:00:59,15,09,1, 11.9,1,1, 5.072, 10347.939, 552.864, 53155.763 25/05/02,03:00:59,16,09,1, 11.9,1,1, 5.072, 10347.938, 552.849, 53155.752 25/05/02,03:00:59,17,09,1, 11.9,1,1, 5.072, 10347.934, 552.819, 53155.687 25/05/02,03:00:59,18,09,1, 11.9,1,1, 5.072, 10347.925, 552.756, 53155.703 25/05/02,03:00:59,19,09,1, 11.9,1,1, 5.072, 10347.892, 552.738, 53155.665 25/05/02,03:01:00,00,09,1, 11.9,1,1, 5.071, 10347.892, 552.738, 53155.665 25/05/02,03:01:00,01,09,1, 11.9,1,1, 5.071, 10347.868, 552.652, 53155.664 25/05/02,03:01:00,02,09,1, 11.9,1,1, 5.071, 10347.825, 552.635, 53155.699 25/05/02,03:01:00,03,09,1, 11.9,1,1, 5.071, 10347.802, 552.575, 53155.658 25/05/02,03:01:00,04,09,1, 11.9,1,1, 5.071, 10347.813, 552.553, 53155.626 25/05/02,03:01:00,05,09,1, 11.9,1,1, 5.071, 10347.802, 552.566, 53155.739 25/05/02,03:01:00,06,09,1, 11.9,1,1, 5.071, 10347.778, 552.499, 53155.635 25/05/02,03:01:00,07,09,1, 11.9,1,1, 5.071, 10347.791, 552.442, 53155.621 25/05/02,03:01:00,08,09,1, 11.9,1,1, 5.071, 10347.773, 552.427, 53155.717 25/05/02,03:01:00,09,09,1, 11.9,1,1, 5.071, 10347.757, 552.423, 53155.619 25/05/02,03:01:00,10,09,1, 11.9,1,1, 5.071, 10347.746, 552.354, 53155.714 25/05/02,03:01:00,11,09,1, 11.9,1,1, 5.071, 10347.761, 552.337, 53155.652 25/05/02,03:01:00,12,09,1, 11.9,1,1, 5.071, 10347.723, 552.321, 53155.674 25/05/02,03:01:00,13,09,1, 11.9,1,1, 5.071, 10347.754, 552.250, 53155.596 25/05/02,03:01:00,14,09,1, 11.9,1,1, 5.071, 10347.687, 552.213, 53155.628 25/05/02,03:01:00,15,09,1, 11.9,1,1, 5.071, 10347.683, 552.227, 53155.953 25/05/02,03:01:00,16,09,1, 11.9,1,1, 5.071, 10347.704, 552.159, 53155.427 25/05/02,03:01:00,17,09,1, 11.9,1,1, 5.071, 10347.634, 552.145, 53155.691 25/05/02,03:01:00,18,09,1, 11.9,1,1, 5.071, 10347.655, 552.098, 53155.720 25/05/02,03:01:00,19,09,1, 11.9,1,1, 5.071, 10347.619, 552.054, 53155.674 25/05/02,03:01:01,00,09,1, 11.9,1,1, 5.069, 10347.617, 552.054, 53155.674 25/05/02,03:01:01,01,09,1, 11.9,1,1, 5.069, 10347.577, 552.017, 53155.679 25/05/02,03:01:01,02,09,1, 11.9,1,1, 5.069, 10347.586, 551.998, 53155.629 25/05/02,03:01:01,03,09,1, 11.9,1,1, 5.069, 10347.568, 551.955, 53155.689 25/05/02,03:01:01,04,09,1, 11.9,1,1, 5.069, 10347.569, 551.920, 53155.555 25/05/02,03:01:01,05,09,1, 11.9,1,1, 5.069, 10347.538, 551.860, 53155.677 25/05/02,03:01:01,06,09,1, 11.9,1,1, 5.069, 10347.532, 551.849, 53155.680 25/05/02,03:01:01,07,09,1, 11.9,1,1, 5.069, 10347.524, 551.835, 53155.668 25/05/02,03:01:01,08,09,1, 11.9,1,1, 5.069, 10347.502, 551.813, 53155.728 25/05/02,03:01:01,09,09,1, 11.9,1,1, 5.069, 10347.480, 551.755, 53155.750 25/05/02,03:01:01,10,09,1, 11.9,1,1, 5.069, 10347.462, 551.763, 53155.741 25/05/02,03:01:01,11,09,1, 11.9,1,1, 5.069, 10347.451, 551.706, 53155.713 25/05/02,03:01:01,12,09,1, 11.9,1,1, 5.069, 10347.440, 551.674, 53155.751 25/05/02,03:01:01,13,09,1, 11.9,1,1, 5.069, 10347.432, 551.675, 53155.717 25/05/02,03:01:01,14,09,1, 11.9,1,1, 5.069, 10347.389, 551.642, 53155.714 25/05/02,03:01:01,15,09,1, 11.9,1,1, 5.069, 10347.378, 551.589, 53155.694 25/05/02,03:01:01,16,09,1, 11.9,1,1, 5.069, 10347.372, 551.559, 53155.767 25/05/02,03:01:01,17,09,1, 11.9,1,1, 5.069, 10347.338, 551.546, 53155.692 25/05/02,03:01:01,18,09,1, 11.9,1,1, 5.069, 10347.359, 551.527, 53155.774 25/05/02,03:01:01,19,09,1, 11.9,1,1, 5.069, 10347.339, 551.520, 53155.783 25/05/02,03:01:02,00,09,1, 11.9,1,1, 5.070, 10347.333, 551.520, 53155.783 25/05/02,03:01:02,01,09,1, 11.9,1,1, 5.070, 10347.328, 551.462, 53155.790 25/05/02,03:01:02,02,09,1, 11.9,1,1, 5.070, 10347.318, 551.433, 53155.690 25/05/02,03:01:02,03,09,1, 11.9,1,1, 5.070, 10347.310, 551.388, 53155.796 25/05/02,03:01:02,04,09,1, 11.9,1,1, 5.070, 10347.307, 551.408, 53155.823 25/05/02,03:01:02,05,09,1, 11.9,1,1, 5.070, 10347.304, 551.381, 53155.826 25/05/02,03:01:02,06,09,1, 11.9,1,1, 5.070, 10347.270, 551.336, 53155.827 25/05/02,03:01:02,07,09,1, 11.9,1,1, 5.070, 10347.258, 551.323, 53155.811 25/05/02,03:01:02,08,09,1, 11.9,1,1, 5.070, 10347.242, 551.295, 53155.839 25/05/02,03:01:02,09,09,1, 11.9,1,1, 5.070, 10347.258, 551.300, 53155.760 25/05/02,03:01:02,10,09,1, 11.9,1,1, 5.070, 10347.248, 551.273, 53155.850 25/05/02,03:01:02,11,09,1, 11.9,1,1, 5.070, 10347.214, 551.250, 53155.856 25/05/02,03:01:02,12,09,1, 11.9,1,1, 5.070, 10347.236, 551.252, 53155.924 25/05/02,03:01:02,13,09,1, 11.9,1,1, 5.070, 10347.242, 551.202, 53155.858 25/05/02,03:01:02,14,09,1, 11.9,1,1, 5.070, 10347.232, 551.197, 53155.840 25/05/02,03:01:02,15,09,1, 11.9,1,1, 5.070, 10347.233, 551.174, 53155.807 25/05/02,03:01:02,16,09,1, 11.9,1,1, 5.070, 10347.226, 551.173, 53155.847 25/05/02,03:01:02,17,09,1, 11.9,1,1, 5.070, 10347.201, 551.128, 53155.813 25/05/02,03:01:02,18,09,1, 11.9,1,1, 5.070, 10347.182, 551.110, 53155.828 25/05/02,03:01:02,19,09,1, 11.9,1,1, 5.070, 10347.183, 551.097, 53155.832 25/05/02,03:01:03,00,11,1, 11.9,1,1, 5.069, 10347.183, 551.097, 53155.832 25/05/02,03:01:03,01,11,1, 11.9,1,1, 5.069, 10347.178, 551.065, 53155.873 25/05/02,03:01:03,02,11,1, 11.9,1,1, 5.069, 10347.153, 551.052, 53155.870 25/05/02,03:01:03,03,11,1, 11.9,1,1, 5.069, 10347.170, 551.031, 53155.904 25/05/02,03:01:03,04,11,1, 11.9,1,1, 5.069, 10347.133, 550.976, 53155.868 25/05/02,03:01:03,05,11,1, 11.9,1,1, 5.069, 10347.140, 550.988, 53155.865 25/05/02,03:01:03,06,11,1, 11.9,1,1, 5.069, 10347.114, 550.964, 53155.860 25/05/02,03:01:03,07,11,1, 11.9,1,1, 5.069, 10347.117, 550.982, 53155.974 25/05/02,03:01:03,08,11,1, 11.9,1,1, 5.069, 10347.120, 550.934, 53155.948 25/05/02,03:01:03,09,11,1, 11.9,1,1, 5.069, 10347.102, 550.920, 53155.951 25/05/02,03:01:03,10,11,1, 11.9,1,1, 5.069, 10347.068, 550.878, 53155.936 25/05/02,03:01:03,11,11,1, 11.9,1,1, 5.069, 10347.070, 550.865, 53155.919 25/05/02,03:01:03,12,11,1, 11.9,1,1, 5.069, 10347.078, 550.846, 53155.952 25/05/02,03:01:03,13,11,1, 11.9,1,1, 5.069, 10347.065, 550.867, 53156.004 25/05/02,03:01:03,14,11,1, 11.9,1,1, 5.069, 10347.078, 550.835, 53155.978 25/05/02,03:01:03,15,11,1, 11.9,1,1, 5.069, 10347.056, 550.792, 53155.972 25/05/02,03:01:03,16,11,1, 11.9,1,1, 5.069, 10347.038, 550.752, 53155.984 25/05/02,03:01:03,17,11,1, 11.9,1,1, 5.069, 10347.050, 550.775, 53156.005 25/05/02,03:01:03,18,11,1, 11.9,1,1, 5.069, 10347.011, 550.760, 53155.997 25/05/02,03:01:03,19,11,1, 11.9,1,1, 5.069, 10347.007, 550.750, 53155.994 25/05/02,03:01:04,00,10,1, 11.9,1,1, 5.069, 10346.999, 550.750, 53155.994 25/05/02,03:01:04,01,10,1, 11.9,1,1, 5.069, 10346.994, 550.724, 53155.987 25/05/02,03:01:04,02,10,1, 11.9,1,1, 5.069, 10346.966, 550.681, 53156.008 25/05/02,03:01:04,03,10,1, 11.9,1,1, 5.069, 10346.954, 550.639, 53156.020 25/05/02,03:01:04,04,10,1, 11.9,1,1, 5.069, 10346.936, 550.622, 53156.007 25/05/02,03:01:04,05,10,1, 11.9,1,1, 5.069, 10346.921, 550.627, 53155.998 25/05/02,03:01:04,06,10,1, 11.9,1,1, 5.069, 10346.943, 550.588, 53156.027 25/05/02,03:01:04,07,10,1, 11.9,1,1, 5.069, 10346.925, 550.546, 53155.994 25/05/02,03:01:04,08,10,1, 11.9,1,1, 5.069, 10346.908, 550.541, 53156.031 25/05/02,03:01:04,09,10,1, 11.9,1,1, 5.069, 10346.917, 550.522, 53156.032 25/05/02,03:01:04,10,10,1, 11.9,1,1, 5.069, 10346.882, 550.481, 53156.030 25/05/02,03:01:04,11,10,1, 11.9,1,1, 5.069, 10346.893, 550.475, 53156.047 25/05/02,03:01:04,12,10,1, 11.9,1,1, 5.069, 10346.859, 550.443, 53156.010 25/05/02,03:01:04,13,10,1, 11.9,1,1, 5.069, 10346.845, 550.383, 53156.018 25/05/02,03:01:04,14,10,1, 11.9,1,1, 5.069, 10346.870, 550.389, 53155.997 25/05/02,03:01:04,15,10,1, 11.9,1,1, 5.069, 10346.833, 550.397, 53156.014 25/05/02,03:01:04,16,10,1, 11.9,1,1, 5.069, 10346.829, 550.391, 53156.058 25/05/02,03:01:04,17,10,1, 11.9,1,1, 5.069, 10346.789, 550.343, 53156.002 25/05/02,03:01:04,18,10,1, 11.9,1,1, 5.069, 10346.797, 550.293, 53156.031 25/05/02,03:01:04,19,10,1, 11.9,1,1, 5.069, 10346.770, 550.291, 53156.031 25/05/02,03:01:05,00,10,1, 12.0,1,1, 5.067, 10346.766, 550.291, 53156.031 25/05/02,03:01:05,01,10,1, 12.0,1,1, 5.067, 10346.755, 550.239, 53156.012 25/05/02,03:01:05,02,10,1, 12.0,1,1, 5.067, 10346.759, 550.256, 53156.064 25/05/02,03:01:05,03,10,1, 12.0,1,1, 5.067, 10346.740, 550.192, 53156.062 25/05/02,03:01:05,04,10,1, 12.0,1,1, 5.067, 10346.751, 550.140, 53156.047 25/05/02,03:01:05,05,10,1, 12.0,1,1, 5.067, 10346.713, 550.135, 53156.053 25/05/02,03:01:05,06,10,1, 12.0,1,1, 5.067, 10346.750, 550.144, 53156.067 25/05/02,03:01:05,07,10,1, 12.0,1,1, 5.067, 10346.710, 550.095, 53156.081 25/05/02,03:01:05,08,10,1, 12.0,1,1, 5.067, 10346.714, 550.063, 53156.091 25/05/02,03:01:05,09,10,1, 12.0,1,1, 5.067, 10346.698, 550.046, 53156.060 25/05/02,03:01:05,10,10,1, 12.0,1,1, 5.067, 10346.665, 550.000, 53156.067 25/05/02,03:01:05,11,10,1, 12.0,1,1, 5.067, 10346.659, 549.962, 53156.052 25/05/02,03:01:05,12,10,1, 12.0,1,1, 5.067, 10346.664, 549.945, 53156.076 25/05/02,03:01:05,13,10,1, 12.0,1,1, 5.067, 10346.670, 549.946, 53156.092 25/05/02,03:01:05,14,10,1, 12.0,1,1, 5.067, 10346.642, 549.885, 53156.057 25/05/02,03:01:05,15,10,1, 12.0,1,1, 5.067, 10346.621, 549.839, 53156.052 25/05/02,03:01:05,16,10,1, 12.0,1,1, 5.067, 10346.616, 549.834, 53156.065 25/05/02,03:01:05,17,10,1, 12.0,1,1, 5.067, 10346.605, 549.809, 53156.069 25/05/02,03:01:05,18,10,1, 12.0,1,1, 5.067, 10346.603, 549.763, 53156.051 25/05/02,03:01:05,19,10,1, 12.0,1,1, 5.067, 10346.586, 549.725, 53156.039 25/05/02,03:01:06,00,09,1, 11.9,1,1, 5.068, 10346.582, 549.725, 53156.039 25/05/02,03:01:06,01,09,1, 11.9,1,1, 5.068, 10346.549, 549.674, 53156.048 25/05/02,03:01:06,02,09,1, 11.9,1,1, 5.068, 10346.540, 549.614, 53156.092 25/05/02,03:01:06,03,09,1, 11.9,1,1, 5.068, 10346.536, 549.602, 53156.067 25/05/02,03:01:06,04,09,1, 11.9,1,1, 5.068, 10346.513, 549.587, 53156.115 25/05/02,03:01:06,05,09,1, 11.9,1,1, 5.068, 10346.527, 549.558, 53156.103 25/05/02,03:01:06,06,09,1, 11.9,1,1, 5.068, 10346.496, 549.496, 53156.069 25/05/02,03:01:06,07,09,1, 11.9,1,1, 5.068, 10346.485, 549.494, 53156.092 25/05/02,03:01:06,08,09,1, 11.9,1,1, 5.068, 10346.463, 549.464, 53156.105 25/05/02,03:01:06,09,09,1, 11.9,1,1, 5.068, 10346.465, 549.423, 53156.088 25/05/02,03:01:06,10,09,1, 11.9,1,1, 5.068, 10346.488, 549.404, 53156.108 25/05/02,03:01:06,11,09,1, 11.9,1,1, 5.068, 10346.428, 549.375, 53156.124 25/05/02,03:01:06,12,09,1, 11.9,1,1, 5.068, 10346.453, 549.332, 53156.053 25/05/02,03:01:06,13,09,1, 11.9,1,1, 5.068, 10346.398, 549.284, 53156.030 25/05/02,03:01:06,14,09,1, 11.9,1,1, 5.068, 10346.396, 549.292, 53156.092 25/05/02,03:01:06,15,09,1, 11.9,1,1, 5.068, 10346.399, 549.284, 53156.101 25/05/02,03:01:06,16,09,1, 11.9,1,1, 5.068, 10346.369, 549.265, 53156.078 25/05/02,03:01:06,17,09,1, 11.9,1,1, 5.068, 10346.363, 549.199, 53156.074 25/05/02,03:01:06,18,09,1, 11.9,1,1, 5.068, 10346.339, 549.176, 53156.085 25/05/02,03:01:06,19,09,1, 11.9,1,1, 5.068, 10346.342, 549.156, 53156.042 25/05/02,03:01:07,00,11,1, 11.9,1,1, 5.071, 10346.340, 549.156, 53156.042 25/05/02,03:01:07,01,11,1, 11.9,1,1, 5.071, 10346.318, 549.113, 53156.045 25/05/02,03:01:07,02,11,1, 11.9,1,1, 5.071, 10346.303, 549.088, 53156.081 25/05/02,03:01:07,03,11,1, 11.9,1,1, 5.071, 10346.266, 549.037, 53156.097 25/05/02,03:01:07,04,11,1, 11.9,1,1, 5.071, 10346.296, 549.012, 53156.066 25/05/02,03:01:07,05,11,1, 11.9,1,1, 5.071, 10346.301, 548.993, 53156.077 25/05/02,03:01:07,06,11,1, 11.9,1,1, 5.071, 10346.291, 548.976, 53156.112 25/05/02,03:01:07,07,11,1, 11.9,1,1, 5.071, 10346.301, 548.950, 53156.101 25/05/02,03:01:07,08,11,1, 11.9,1,1, 5.071, 10346.264, 548.913, 53156.080 25/05/02,03:01:07,09,11,1, 11.9,1,1, 5.071, 10346.285, 548.931, 53156.120 25/05/02,03:01:07,10,11,1, 11.9,1,1, 5.071, 10346.275, 548.881, 53156.110 25/05/02,03:01:07,11,11,1, 11.9,1,1, 5.071, 10346.270, 548.828, 53156.080 25/05/02,03:01:07,12,11,1, 11.9,1,1, 5.071, 10346.264, 548.829, 53156.133 25/05/02,03:01:07,13,11,1, 11.9,1,1, 5.071, 10346.261, 548.833, 53156.104 25/05/02,03:01:07,14,11,1, 11.9,1,1, 5.071, 10346.255, 548.780, 53156.149 25/05/02,03:01:07,15,11,1, 11.9,1,1, 5.071, 10346.272, 548.727, 53156.100 25/05/02,03:01:07,16,11,1, 11.9,1,1, 5.071, 10346.260, 548.719, 53156.144 25/05/02,03:01:07,17,11,1, 11.9,1,1, 5.071, 10346.259, 548.723, 53156.076 25/05/02,03:01:07,18,11,1, 11.9,1,1, 5.071, 10346.252, 548.666, 53156.094 25/05/02,03:01:07,19,11,1, 11.9,1,1, 5.071, 10346.227, 548.692, 53156.082 25/05/02,03:01:08,00,10,1, 12.0,1,1, 5.067, 10346.223, 548.692, 53156.082 25/05/02,03:01:08,01,10,1, 12.0,1,1, 5.067, 10346.250, 548.595, 53156.127 25/05/02,03:01:08,02,10,1, 12.0,1,1, 5.067, 10346.219, 548.585, 53156.091 25/05/02,03:01:08,03,10,1, 12.0,1,1, 5.067, 10346.231, 548.583, 53156.092 25/05/02,03:01:08,04,10,1, 12.0,1,1, 5.067, 10346.247, 548.580, 53156.106 25/05/02,03:01:08,05,10,1, 12.0,1,1, 5.067, 10346.259, 548.569, 53156.138 25/05/02,03:01:08,06,10,1, 12.0,1,1, 5.067, 10346.263, 548.541, 53156.123 25/05/02,03:01:08,07,10,1, 12.0,1,1, 5.067, 10346.278, 548.498, 53156.136 25/05/02,03:01:08,08,10,1, 12.0,1,1, 5.067, 10346.239, 548.488, 53156.092 25/05/02,03:01:08,09,10,1, 12.0,1,1, 5.067, 10346.269, 548.440, 53156.118 25/05/02,03:01:08,10,10,1, 12.0,1,1, 5.067, 10346.272, 548.488, 53156.139 25/05/02,03:01:08,11,10,1, 12.0,1,1, 5.067, 10346.257, 548.461, 53156.158 25/05/02,03:01:08,12,10,1, 12.0,1,1, 5.067, 10346.273, 548.419, 53156.180 25/05/02,03:01:08,13,10,1, 12.0,1,1, 5.067, 10346.268, 548.398, 53156.120 25/05/02,03:01:08,14,10,1, 12.0,1,1, 5.067, 10346.258, 548.402, 53156.183 25/05/02,03:01:08,15,10,1, 12.0,1,1, 5.067, 10346.281, 548.387, 53156.186 25/05/02,03:01:08,16,10,1, 12.0,1,1, 5.067, 10346.293, 548.352, 53156.143 25/05/02,03:01:08,17,10,1, 12.0,1,1, 5.067, 10346.302, 548.330, 53156.105 25/05/02,03:01:08,18,10,1, 12.0,1,1, 5.067, 10346.314, 548.350, 53156.152 25/05/02,03:01:08,19,10,1, 12.0,1,1, 5.067, 10346.308, 548.302, 53156.183 25/05/02,03:01:09,00,10,1, 11.9,1,1, 5.070, 10346.307, 548.302, 53156.183 25/05/02,03:01:09,01,10,1, 11.9,1,1, 5.070, 10346.336, 548.296, 53156.150 25/05/02,03:01:09,02,10,1, 11.9,1,1, 5.070, 10346.340, 548.284, 53156.150 25/05/02,03:01:09,03,10,1, 11.9,1,1, 5.070, 10346.328, 548.265, 53156.202 25/05/02,03:01:09,04,10,1, 11.9,1,1, 5.070, 10346.335, 548.256, 53156.133 25/05/02,03:01:09,05,10,1, 11.9,1,1, 5.070, 10346.359, 548.212, 53156.243 25/05/02,03:01:09,06,10,1, 11.9,1,1, 5.070, 10346.337, 548.208, 53156.206 25/05/02,03:01:09,07,10,1, 11.9,1,1, 5.070, 10346.365, 548.201, 53156.118 25/05/02,03:01:09,08,10,1, 11.9,1,1, 5.070, 10346.364, 548.207, 53156.185 25/05/02,03:01:09,09,10,1, 11.9,1,1, 5.070, 10346.359, 548.189, 53156.139 25/05/02,03:01:09,10,10,1, 11.9,1,1, 5.070, 10346.365, 548.140, 53156.195 25/05/02,03:01:09,11,10,1, 11.9,1,1, 5.070, 10346.376, 548.118, 53156.187 25/05/02,03:01:09,12,10,1, 11.9,1,1, 5.070, 10346.357, 548.130, 53156.227 25/05/02,03:01:09,13,10,1, 11.9,1,1, 5.070, 10346.367, 548.136, 53156.265 25/05/02,03:01:09,14,10,1, 11.9,1,1, 5.070, 10346.388, 548.088, 53156.150 25/05/02,03:01:09,15,10,1, 11.9,1,1, 5.070, 10346.373, 548.055, 53156.131 25/05/02,03:01:09,16,10,1, 11.9,1,1, 5.070, 10346.382, 548.042, 53156.235 25/05/02,03:01:09,17,10,1, 11.9,1,1, 5.070, 10346.357, 548.024, 53156.119 25/05/02,03:01:09,18,10,1, 11.9,1,1, 5.070, 10346.372, 548.001, 53156.160 25/05/02,03:01:09,19,10,1, 11.9,1,1, 5.070, 10346.383, 548.004, 53156.233 25/05/02,03:01:10,00,10,1, 11.9,1,1, 5.071, 10346.382, 548.004, 53156.233 25/05/02,03:01:10,01,10,1, 11.9,1,1, 5.071, 10346.389, 547.929, 53156.241 25/05/02,03:01:10,02,10,1, 11.9,1,1, 5.071, 10346.332, 547.919, 53156.173 25/05/02,03:01:10,03,10,1, 11.9,1,1, 5.071, 10346.386, 547.926, 53156.171 25/05/02,03:01:10,04,10,1, 11.9,1,1, 5.071, 10346.372, 547.884, 53156.107 25/05/02,03:01:10,05,10,1, 11.9,1,1, 5.071, 10346.362, 547.899, 53156.216 25/05/02,03:01:10,06,10,1, 11.9,1,1, 5.071, 10346.380, 547.854, 53156.203 25/05/02,03:01:10,07,10,1, 11.9,1,1, 5.071, 10346.396, 547.837, 53156.153 25/05/02,03:01:10,08,10,1, 11.9,1,1, 5.071, 10346.365, 547.821, 53156.165 25/05/02,03:01:10,09,10,1, 11.9,1,1, 5.071, 10346.357, 547.807, 53156.220 25/05/02,03:01:10,10,10,1, 11.9,1,1, 5.071, 10346.378, 547.827, 53156.232 25/05/02,03:01:10,11,10,1, 11.9,1,1, 5.071, 10346.377, 547.787, 53156.240 25/05/02,03:01:10,12,10,1, 11.9,1,1, 5.071, 10346.359, 547.720, 53156.211 25/05/02,03:01:10,13,10,1, 11.9,1,1, 5.071, 10346.352, 547.736, 53156.205 25/05/02,03:01:10,14,10,1, 11.9,1,1, 5.071, 10346.357, 547.727, 53156.228 25/05/02,03:01:10,15,10,1, 11.9,1,1, 5.071, 10346.366, 547.711, 53156.230 25/05/02,03:01:10,16,10,1, 11.9,1,1, 5.071, 10346.351, 547.669, 53156.200 25/05/02,03:01:10,17,10,1, 11.9,1,1, 5.071, 10346.328, 547.638, 53156.149 25/05/02,03:01:10,18,10,1, 11.9,1,1, 5.071, 10346.353, 547.650, 53156.134 25/05/02,03:01:10,19,10,1, 11.9,1,1, 5.071, 10346.311, 547.601, 53156.172 25/05/02,03:01:11,00,10,1, 11.9,1,1, 5.069, 10346.307, 547.601, 53156.172 25/05/02,03:01:11,01,10,1, 11.9,1,1, 5.069, 10346.336, 547.608, 53156.214 25/05/02,03:01:11,02,10,1, 11.9,1,1, 5.069, 10346.305, 547.566, 53156.165 25/05/02,03:01:11,03,10,1, 11.9,1,1, 5.069, 10346.293, 547.547, 53156.154 25/05/02,03:01:11,04,10,1, 11.9,1,1, 5.069, 10346.291, 547.520, 53156.095 25/05/02,03:01:11,05,10,1, 11.9,1,1, 5.069, 10346.288, 547.496, 53156.166 25/05/02,03:01:11,06,10,1, 11.9,1,1, 5.069, 10346.247, 547.490, 53156.172 25/05/02,03:01:11,07,10,1, 11.9,1,1, 5.069, 10346.283, 547.470, 53156.145 25/05/02,03:01:11,08,10,1, 11.9,1,1, 5.069, 10346.261, 547.452, 53156.118 25/05/02,03:01:11,09,10,1, 11.9,1,1, 5.069, 10346.256, 547.421, 53156.124 25/05/02,03:01:11,10,10,1, 11.9,1,1, 5.069, 10346.253, 547.378, 53156.086 25/05/02,03:01:11,11,10,1, 11.9,1,1, 5.069, 10346.233, 547.369, 53156.129 25/05/02,03:01:11,12,10,1, 11.9,1,1, 5.069, 10346.206, 547.374, 53156.119 25/05/02,03:01:11,13,10,1, 11.9,1,1, 5.069, 10346.196, 547.365, 53156.161 25/05/02,03:01:11,14,10,1, 11.9,1,1, 5.069, 10346.186, 547.318, 53156.087 25/05/02,03:01:11,15,10,1, 11.9,1,1, 5.069, 10346.191, 547.289, 53156.142 25/05/02,03:01:11,16,10,1, 11.9,1,1, 5.069, 10346.168, 547.274, 53156.159 25/05/02,03:01:11,17,10,1, 11.9,1,1, 5.069, 10346.148, 547.258, 53156.173 25/05/02,03:01:11,18,10,1, 11.9,1,1, 5.069, 10346.143, 547.252, 53156.091 25/05/02,03:01:11,19,10,1, 11.9,1,1, 5.069, 10346.147, 547.257, 53156.179 25/05/02,03:01:12,00,10,1, 11.9,1,1, 5.069, 10346.140, 547.257, 53156.179 25/05/02,03:01:12,01,10,1, 11.9,1,1, 5.069, 10346.112, 547.176, 53156.069 25/05/02,03:01:12,02,10,1, 11.9,1,1, 5.069, 10346.116, 547.163, 53156.111 25/05/02,03:01:12,03,10,1, 11.9,1,1, 5.069, 10346.093, 547.179, 53156.115 25/05/02,03:01:12,04,10,1, 11.9,1,1, 5.069, 10346.108, 547.142, 53156.099 25/05/02,03:01:12,05,10,1, 11.9,1,1, 5.069, 10346.087, 547.115, 53156.169 25/05/02,03:01:12,06,10,1, 11.9,1,1, 5.069, 10346.101, 547.086, 53156.109 25/05/02,03:01:12,07,10,1, 11.9,1,1, 5.069, 10346.082, 547.061, 53156.112 25/05/02,03:01:12,08,10,1, 11.9,1,1, 5.069, 10346.049, 547.057, 53156.135 25/05/02,03:01:12,09,10,1, 11.9,1,1, 5.069, 10346.058, 547.052, 53156.065 25/05/02,03:01:12,10,10,1, 11.9,1,1, 5.069, 10346.070, 547.060, 53156.206 25/05/02,03:01:12,11,10,1, 11.9,1,1, 5.069, 10346.060, 547.008, 53156.137 25/05/02,03:01:12,12,10,1, 11.9,1,1, 5.069, 10346.019, 546.963, 53156.084 25/05/02,03:01:12,13,10,1, 11.9,1,1, 5.069, 10346.029, 546.953, 53156.115 25/05/02,03:01:12,14,10,1, 11.9,1,1, 5.069, 10346.008, 546.958, 53156.101 25/05/02,03:01:12,15,10,1, 11.9,1,1, 5.069, 10346.015, 546.947, 53156.105 25/05/02,03:01:12,16,10,1, 11.9,1,1, 5.069, 10346.013, 546.929, 53156.086 25/05/02,03:01:12,17,10,1, 11.9,1,1, 5.069, 10345.999, 546.902, 53156.172 25/05/02,03:01:12,18,10,1, 11.9,1,1, 5.069, 10346.009, 546.884, 53156.133 25/05/02,03:01:12,19,10,1, 11.9,1,1, 5.069, 10345.947, 546.828, 53156.115 25/05/02,03:01:13,00,10,1, 12.0,1,1, 5.067, 10345.939, 546.828, 53156.115 25/05/02,03:01:13,01,10,1, 12.0,1,1, 5.067, 10345.978, 546.835, 53156.153 25/05/02,03:01:13,02,10,1, 12.0,1,1, 5.067, 10345.934, 546.800, 53156.109 25/05/02,03:01:13,03,10,1, 12.0,1,1, 5.067, 10345.945, 546.776, 53156.086 25/05/02,03:01:13,04,10,1, 12.0,1,1, 5.067, 10345.918, 546.754, 53156.102 25/05/02,03:01:13,05,10,1, 12.0,1,1, 5.067, 10345.901, 546.744, 53156.128 25/05/02,03:01:13,06,10,1, 12.0,1,1, 5.067, 10345.903, 546.700, 53156.087 25/05/02,03:01:13,07,10,1, 12.0,1,1, 5.067, 10345.889, 546.702, 53156.066 25/05/02,03:01:13,08,10,1, 12.0,1,1, 5.067, 10345.912, 546.703, 53156.151 25/05/02,03:01:13,09,10,1, 12.0,1,1, 5.067, 10345.896, 546.637, 53156.128 25/05/02,03:01:13,10,10,1, 12.0,1,1, 5.067, 10345.872, 546.633, 53156.048 25/05/02,03:01:13,11,10,1, 12.0,1,1, 5.067, 10345.890, 546.619, 53156.076 25/05/02,03:01:13,12,10,1, 12.0,1,1, 5.067, 10345.858, 546.639, 53156.089 25/05/02,03:01:13,13,10,1, 12.0,1,1, 5.067, 10345.854, 546.595, 53156.048 25/05/02,03:01:13,14,10,1, 12.0,1,1, 5.067, 10345.828, 546.561, 53156.061 25/05/02,03:01:13,15,10,1, 12.0,1,1, 5.067, 10345.837, 546.562, 53156.137 25/05/02,03:01:13,16,10,1, 12.0,1,1, 5.067, 10345.836, 546.529, 53156.112 25/05/02,03:01:13,17,10,1, 12.0,1,1, 5.067, 10345.822, 546.486, 53156.073 25/05/02,03:01:13,18,10,1, 12.0,1,1, 5.067, 10345.817, 546.503, 53156.125 25/05/02,03:01:13,19,10,1, 12.0,1,1, 5.067, 10345.808, 546.504, 53156.091 25/05/02,03:01:14,00,09,1, 11.9,1,1, 5.071, 10345.806, 546.504, 53156.091 25/05/02,03:01:14,01,09,1, 11.9,1,1, 5.071, 10345.758, 546.435, 53156.040 25/05/02,03:01:14,02,09,1, 11.9,1,1, 5.071, 10345.787, 546.416, 53156.053 25/05/02,03:01:14,03,09,1, 11.9,1,1, 5.071, 10345.761, 546.401, 53156.074 25/05/02,03:01:14,04,09,1, 11.9,1,1, 5.071, 10345.768, 546.358, 53156.031 25/05/02,03:01:14,05,09,1, 11.9,1,1, 5.071, 10345.763, 546.372, 53156.135 25/05/02,03:01:14,06,09,1, 11.9,1,1, 5.071, 10345.737, 546.374, 53156.062 25/05/02,03:01:14,07,09,1, 11.9,1,1, 5.071, 10345.735, 546.332, 53156.023 25/05/02,03:01:14,08,09,1, 11.9,1,1, 5.071, 10345.705, 546.289, 53156.042 25/05/02,03:01:14,09,09,1, 11.9,1,1, 5.071, 10345.712, 546.282, 53156.059 25/05/02,03:01:14,10,09,1, 11.9,1,1, 5.071, 10345.686, 546.283, 53156.075 25/05/02,03:01:14,11,09,1, 11.9,1,1, 5.071, 10345.674, 546.256, 53156.029 25/05/02,03:01:14,12,09,1, 11.9,1,1, 5.071, 10345.681, 546.249, 53156.128 25/05/02,03:01:14,13,09,1, 11.9,1,1, 5.071, 10345.656, 546.212, 53156.061 25/05/02,03:01:14,14,09,1, 11.9,1,1, 5.071, 10345.657, 546.195, 53156.017 25/05/02,03:01:14,15,09,1, 11.9,1,1, 5.071, 10345.645, 546.154, 53156.066 25/05/02,03:01:14,16,09,1, 11.9,1,1, 5.071, 10345.638, 546.175, 53155.992 25/05/02,03:01:14,17,09,1, 11.9,1,1, 5.071, 10345.624, 546.174, 53156.093 25/05/02,03:01:14,18,09,1, 11.9,1,1, 5.071, 10345.553, 546.105, 53155.980 25/05/02,03:01:14,19,09,1, 11.9,1,1, 5.071, 10345.560, 546.103, 53156.033 25/05/02,03:01:15,00,09,1, 12.0,1,1, 5.068, 10345.556, 546.103, 53156.033 25/05/02,03:01:15,01,09,1, 12.0,1,1, 5.068, 10345.541, 546.079, 53155.951 25/05/02,03:01:15,02,09,1, 12.0,1,1, 5.068, 10345.528, 546.071, 53156.012 25/05/02,03:01:15,03,09,1, 12.0,1,1, 5.068, 10345.542, 546.075, 53156.102 25/05/02,03:01:15,04,09,1, 12.0,1,1, 5.068, 10345.516, 546.056, 53155.981 25/05/02,03:01:15,05,09,1, 12.0,1,1, 5.068, 10345.487, 546.011, 53156.081 25/05/02,03:01:15,06,09,1, 12.0,1,1, 5.068, 10345.478, 546.020, 53156.085 25/05/02,03:01:15,07,09,1, 12.0,1,1, 5.068, 10345.463, 546.023, 53156.112 25/05/02,03:01:15,08,09,1, 12.0,1,1, 5.068, 10345.460, 546.026, 53156.062 25/05/02,03:01:15,09,09,1, 12.0,1,1, 5.068, 10345.439, 545.997, 53155.999 25/05/02,03:01:15,10,09,1, 12.0,1,1, 5.068, 10345.440, 545.966, 53155.988 25/05/02,03:01:15,11,09,1, 12.0,1,1, 5.068, 10345.407, 545.958, 53156.019 25/05/02,03:01:15,12,09,1, 12.0,1,1, 5.068, 10345.398, 545.941, 53155.936 25/05/02,03:01:15,13,09,1, 12.0,1,1, 5.068, 10345.427, 545.947, 53155.982 25/05/02,03:01:15,14,09,1, 12.0,1,1, 5.068, 10345.379, 545.947, 53156.037 25/05/02,03:01:15,15,09,1, 12.0,1,1, 5.068, 10345.370, 545.904, 53155.995 25/05/02,03:01:15,16,09,1, 12.0,1,1, 5.068, 10345.378, 545.860, 53156.000 25/05/02,03:01:15,17,09,1, 12.0,1,1, 5.068, 10345.334, 545.855, 53156.009 25/05/02,03:01:15,18,09,1, 12.0,1,1, 5.068, 10345.324, 545.853, 53156.023 25/05/02,03:01:15,19,09,1, 12.0,1,1, 5.068, 10345.321, 545.852, 53156.013 25/05/02,03:01:16,00,09,1, 11.9,1,1, 5.072, 10345.314, 545.852, 53156.013 25/05/02,03:01:16,01,09,1, 11.9,1,1, 5.072, 10345.319, 545.822, 53155.980 25/05/02,03:01:16,02,09,1, 11.9,1,1, 5.072, 10345.292, 545.784, 53155.981 25/05/02,03:01:16,03,09,1, 11.9,1,1, 5.072, 10345.283, 545.734, 53155.974 25/05/02,03:01:16,04,09,1, 11.9,1,1, 5.072, 10345.284, 545.762, 53155.999 25/05/02,03:01:16,05,09,1, 11.9,1,1, 5.072, 10345.273, 545.756, 53155.947 25/05/02,03:01:16,06,09,1, 11.9,1,1, 5.072, 10345.287, 545.715, 53155.937 25/05/02,03:01:16,07,09,1, 11.9,1,1, 5.072, 10345.249, 545.731, 53156.027 25/05/02,03:01:16,08,09,1, 11.9,1,1, 5.072, 10345.259, 545.702, 53155.906 25/05/02,03:01:16,09,09,1, 11.9,1,1, 5.072, 10345.231, 545.705, 53155.892 25/05/02,03:01:16,10,09,1, 11.9,1,1, 5.072, 10345.237, 545.672, 53155.939 25/05/02,03:01:16,11,09,1, 11.9,1,1, 5.072, 10345.223, 545.661, 53155.932 25/05/02,03:01:16,12,09,1, 11.9,1,1, 5.072, 10345.223, 545.658, 53155.958 25/05/02,03:01:16,13,09,1, 11.9,1,1, 5.072, 10345.190, 545.639, 53155.953 25/05/02,03:01:16,14,09,1, 11.9,1,1, 5.072, 10345.190, 545.612, 53155.931 25/05/02,03:01:16,15,09,1, 11.9,1,1, 5.072, 10345.192, 545.592, 53155.962 25/05/02,03:01:16,16,09,1, 11.9,1,1, 5.072, 10345.202, 545.627, 53155.996 25/05/02,03:01:16,17,09,1, 11.9,1,1, 5.072, 10345.184, 545.590, 53155.962 25/05/02,03:01:16,18,09,1, 11.9,1,1, 5.072, 10345.179, 545.584, 53155.904 25/05/02,03:01:16,19,09,1, 11.9,1,1, 5.072, 10345.187, 545.582, 53155.939 25/05/02,03:01:17,00,09,1, 11.9,1,1, 5.072, 10345.180, 545.582, 53155.939 25/05/02,03:01:17,01,09,1, 11.9,1,1, 5.072, 10345.182, 545.528, 53155.891 25/05/02,03:01:17,02,09,1, 11.9,1,1, 5.072, 10345.179, 545.515, 53155.877 25/05/02,03:01:17,03,09,1, 11.9,1,1, 5.072, 10345.177, 545.528, 53155.881 25/05/02,03:01:17,04,09,1, 11.9,1,1, 5.072, 10345.167, 545.492, 53155.933 25/05/02,03:01:17,05,09,1, 11.9,1,1, 5.072, 10345.152, 545.485, 53155.905 25/05/02,03:01:17,06,09,1, 11.9,1,1, 5.072, 10345.144, 545.462, 53155.910 25/05/02,03:01:17,07,09,1, 11.9,1,1, 5.072, 10345.144, 545.448, 53155.903 25/05/02,03:01:17,08,09,1, 11.9,1,1, 5.072, 10345.137, 545.440, 53155.880 25/05/02,03:01:17,09,09,1, 11.9,1,1, 5.072, 10345.141, 545.444, 53155.853 25/05/02,03:01:17,10,09,1, 11.9,1,1, 5.072, 10345.159, 545.438, 53155.907 25/05/02,03:01:17,11,09,1, 11.9,1,1, 5.072, 10345.131, 545.413, 53155.884 25/05/02,03:01:17,12,09,1, 11.9,1,1, 5.072, 10345.095, 545.381, 53155.893 25/05/02,03:01:17,13,09,1, 11.9,1,1, 5.072, 10345.125, 545.395, 53155.890 25/05/02,03:01:17,14,09,1, 11.9,1,1, 5.072, 10345.160, 545.378, 53155.852 25/05/02,03:01:17,15,09,1, 11.9,1,1, 5.072, 10345.112, 545.347, 53155.836 25/05/02,03:01:17,16,09,1, 11.9,1,1, 5.072, 10345.128, 545.310, 53155.869 25/05/02,03:01:17,17,09,1, 11.9,1,1, 5.072, 10345.098, 545.324, 53155.903 25/05/02,03:01:17,18,09,1, 11.9,1,1, 5.072, 10345.095, 545.311, 53155.799 25/05/02,03:01:17,19,09,1, 11.9,1,1, 5.072, 10345.109, 545.294, 53155.848 25/05/02,03:01:18,00,09,1, 12.0,1,1, 5.072, 10345.105, 545.294, 53155.848 25/05/02,03:01:18,01,09,1, 12.0,1,1, 5.072, 10345.091, 545.274, 53155.888 25/05/02,03:01:18,02,09,1, 12.0,1,1, 5.072, 10345.097, 545.223, 53155.797 25/05/02,03:01:18,03,09,1, 12.0,1,1, 5.072, 10345.075, 545.219, 53155.780 25/05/02,03:01:18,04,09,1, 12.0,1,1, 5.072, 10345.091, 545.213, 53155.883 25/05/02,03:01:18,05,09,1, 12.0,1,1, 5.072, 10345.065, 545.213, 53155.780 25/05/02,03:01:18,06,09,1, 12.0,1,1, 5.072, 10345.070, 545.185, 53155.819 25/05/02,03:01:18,07,09,1, 12.0,1,1, 5.072, 10345.066, 545.178, 53155.814 25/05/02,03:01:18,08,09,1, 12.0,1,1, 5.072, 10345.016, 545.172, 53155.845 25/05/02,03:01:18,09,09,1, 12.0,1,1, 5.072, 10345.024, 545.109, 53155.787 25/05/02,03:01:18,10,09,1, 12.0,1,1, 5.072, 10345.025, 545.104, 53155.860 25/05/02,03:01:18,11,09,1, 12.0,1,1, 5.072, 10345.003, 545.135, 53155.844 25/05/02,03:01:18,12,09,1, 12.0,1,1, 5.072, 10345.005, 545.100, 53155.759 25/05/02,03:01:18,13,09,1, 12.0,1,1, 5.072, 10344.993, 545.063, 53155.768 25/05/02,03:01:18,14,09,1, 12.0,1,1, 5.072, 10344.979, 545.052, 53155.776 25/05/02,03:01:18,15,09,1, 12.0,1,1, 5.072, 10344.962, 545.041, 53155.816 25/05/02,03:01:18,16,09,1, 12.0,1,1, 5.072, 10344.960, 545.025, 53155.787 25/05/02,03:01:18,17,09,1, 12.0,1,1, 5.072, 10344.957, 545.017, 53155.751 25/05/02,03:01:18,18,09,1, 12.0,1,1, 5.072, 10344.921, 545.012, 53155.828 25/05/02,03:01:18,19,09,1, 12.0,1,1, 5.072, 10344.954, 544.981, 53155.776 25/05/02,03:01:19,00,09,1, 11.8,1,1, 5.071, 10344.946, 544.981, 53155.776 25/05/02,03:01:19,01,09,1, 11.8,1,1, 5.071, 10344.873, 544.946, 53155.745 25/05/02,03:01:19,02,09,1, 11.8,1,1, 5.071, 10344.922, 544.933, 53155.787 25/05/02,03:01:19,03,09,1, 11.8,1,1, 5.071, 10344.884, 544.918, 53155.764 25/05/02,03:01:19,04,09,1, 11.8,1,1, 5.071, 10344.869, 544.886, 53155.723 25/05/02,03:01:19,05,09,1, 11.8,1,1, 5.071, 10344.853, 544.871, 53155.733 25/05/02,03:01:19,06,09,1, 11.8,1,1, 5.071, 10344.811, 544.879, 53155.697 25/05/02,03:01:19,07,09,1, 11.8,1,1, 5.071, 10344.804, 544.838, 53155.721 25/05/02,03:01:19,08,09,1, 11.8,1,1, 5.071, 10344.823, 544.805, 53155.701 25/05/02,03:01:19,09,09,1, 11.8,1,1, 5.071, 10344.780, 544.828, 53155.729 25/05/02,03:01:19,10,09,1, 11.8,1,1, 5.071, 10344.799, 544.815, 53155.693 25/05/02,03:01:19,11,09,1, 11.8,1,1, 5.071, 10344.756, 544.760, 53155.763 25/05/02,03:01:19,12,09,1, 11.8,1,1, 5.071, 10344.761, 544.752, 53155.773 25/05/02,03:01:19,13,09,1, 11.8,1,1, 5.071, 10344.762, 544.765, 53155.726 25/05/02,03:01:19,14,09,1, 11.8,1,1, 5.071, 10344.750, 544.736, 53155.736 25/05/02,03:01:19,15,09,1, 11.8,1,1, 5.071, 10344.752, 544.712, 53155.727 25/05/02,03:01:19,16,09,1, 11.8,1,1, 5.071, 10344.742, 544.701, 53155.709 25/05/02,03:01:19,17,09,1, 11.8,1,1, 5.071, 10344.713, 544.694, 53155.741 25/05/02,03:01:19,18,09,1, 11.8,1,1, 5.071, 10344.680, 544.647, 53155.672 25/05/02,03:01:19,19,09,1, 11.8,1,1, 5.071, 10344.670, 544.654, 53155.687 25/05/02,03:01:20,00,09,1, 11.9,1,1, 5.070, 10344.663, 544.654, 53155.687 25/05/02,03:01:20,01,09,1, 11.9,1,1, 5.070, 10344.685, 544.626, 53155.706 25/05/02,03:01:20,02,09,1, 11.9,1,1, 5.070, 10344.646, 544.574, 53155.676 25/05/02,03:01:20,03,09,1, 11.9,1,1, 5.070, 10344.673, 544.563, 53155.645 25/05/02,03:01:20,04,09,1, 11.9,1,1, 5.070, 10344.674, 544.571, 53155.705 25/05/02,03:01:20,05,09,1, 11.9,1,1, 5.070, 10344.630, 544.524, 53155.646 25/05/02,03:01:20,06,09,1, 11.9,1,1, 5.070, 10344.668, 544.551, 53155.660 25/05/02,03:01:20,07,09,1, 11.9,1,1, 5.070, 10344.670, 544.540, 53155.704 25/05/02,03:01:20,08,09,1, 11.9,1,1, 5.070, 10344.618, 544.497, 53155.705 25/05/02,03:01:20,09,09,1, 11.9,1,1, 5.070, 10344.618, 544.480, 53155.657 25/05/02,03:01:20,10,09,1, 11.9,1,1, 5.070, 10344.577, 544.510, 53155.779 25/05/02,03:01:20,11,09,1, 11.9,1,1, 5.070, 10344.627, 544.478, 53155.576 25/05/02,03:01:20,12,09,1, 11.9,1,1, 5.070, 10344.601, 544.466, 53155.613 25/05/02,03:01:20,13,09,1, 11.9,1,1, 5.070, 10344.595, 544.440, 53155.624 25/05/02,03:01:20,14,09,1, 11.9,1,1, 5.070, 10344.604, 544.472, 53155.659 25/05/02,03:01:20,15,09,1, 11.9,1,1, 5.070, 10344.589, 544.442, 53155.572 25/05/02,03:01:20,16,09,1, 11.9,1,1, 5.070, 10344.572, 544.401, 53155.513 25/05/02,03:01:20,17,09,1, 11.9,1,1, 5.070, 10344.604, 544.412, 53155.564 25/05/02,03:01:20,18,09,1, 11.9,1,1, 5.070, 10344.581, 544.415, 53155.529 25/05/02,03:01:20,19,09,1, 11.9,1,1, 5.070, 10344.547, 544.401, 53155.537 25/05/02,03:01:21,00,09,1, 11.9,1,1, 5.072, 10344.546, 544.401, 53155.537 25/05/02,03:01:21,01,09,1, 11.9,1,1, 5.072, 10344.549, 544.384, 53155.520 25/05/02,03:01:21,02,09,1, 11.9,1,1, 5.072, 10344.531, 544.401, 53155.596 25/05/02,03:01:21,03,09,1, 11.9,1,1, 5.072, 10344.512, 544.381, 53155.556 25/05/02,03:01:21,04,09,1, 11.9,1,1, 5.072, 10344.473, 544.410, 53155.552 25/05/02,03:01:21,05,09,1, 11.9,1,1, 5.072, 10344.511, 544.394, 53155.582 25/05/02,03:01:21,06,09,1, 11.9,1,1, 5.072, 10344.466, 544.378, 53155.550 25/05/02,03:01:21,07,09,1, 11.9,1,1, 5.072, 10344.478, 544.364, 53155.530 25/05/02,03:01:21,08,09,1, 11.9,1,1, 5.072, 10344.450, 544.393, 53155.621 25/05/02,03:01:21,09,09,1, 11.9,1,1, 5.072, 10344.430, 544.408, 53155.542 25/05/02,03:01:21,10,09,1, 11.9,1,1, 5.072, 10344.422, 544.374, 53155.574 25/05/02,03:01:21,11,09,1, 11.9,1,1, 5.072, 10344.392, 544.394, 53155.493 25/05/02,03:01:21,12,09,1, 11.9,1,1, 5.072, 10344.391, 544.396, 53155.512 25/05/02,03:01:21,13,09,1, 11.9,1,1, 5.072, 10344.374, 544.401, 53155.537 25/05/02,03:01:21,14,09,1, 11.9,1,1, 5.072, 10344.334, 544.397, 53155.579 25/05/02,03:01:21,15,09,1, 11.9,1,1, 5.072, 10344.355, 544.408, 53155.583 25/05/02,03:01:21,16,09,1, 11.9,1,1, 5.072, 10344.331, 544.426, 53155.550 25/05/02,03:01:21,17,09,1, 11.9,1,1, 5.072, 10344.281, 544.410, 53155.525 25/05/02,03:01:21,18,09,1, 11.9,1,1, 5.072, 10344.293, 544.400, 53155.457 25/05/02,03:01:21,19,09,1, 11.9,1,1, 5.072, 10344.254, 544.417, 53155.596 25/05/02,03:01:22,00,09,1, 11.9,1,1, 5.073, 10344.254, 544.417, 53155.596 25/05/02,03:01:22,01,09,1, 11.9,1,1, 5.073, 10344.210, 544.430, 53155.515 25/05/02,03:01:22,02,09,1, 11.9,1,1, 5.073, 10344.206, 544.423, 53155.537 25/05/02,03:01:22,03,09,1, 11.9,1,1, 5.073, 10344.177, 544.429, 53155.559 25/05/02,03:01:22,04,09,1, 11.9,1,1, 5.073, 10344.153, 544.403, 53155.486 25/05/02,03:01:22,05,09,1, 11.9,1,1, 5.073, 10344.149, 544.397, 53155.476 25/05/02,03:01:22,06,09,1, 11.9,1,1, 5.073, 10344.118, 544.424, 53155.463 25/05/02,03:01:22,07,09,1, 11.9,1,1, 5.073, 10344.122, 544.408, 53155.573 25/05/02,03:01:22,08,09,1, 11.9,1,1, 5.073, 10344.116, 544.381, 53155.563 25/05/02,03:01:22,09,09,1, 11.9,1,1, 5.073, 10344.101, 544.390, 53155.520 25/05/02,03:01:22,10,09,1, 11.9,1,1, 5.073, 10344.077, 544.397, 53155.502 25/05/02,03:01:22,11,09,1, 11.9,1,1, 5.073, 10344.061, 544.375, 53155.480 25/05/02,03:01:22,12,09,1, 11.9,1,1, 5.073, 10344.060, 544.385, 53155.437 25/05/02,03:01:22,13,09,1, 11.9,1,1, 5.073, 10344.026, 544.366, 53155.443 25/05/02,03:01:22,14,09,1, 11.9,1,1, 5.073, 10344.027, 544.383, 53155.505 25/05/02,03:01:22,15,09,1, 11.9,1,1, 5.073, 10344.000, 544.351, 53155.386 25/05/02,03:01:22,16,09,1, 11.9,1,1, 5.073, 10343.971, 544.318, 53155.434 25/05/02,03:01:22,17,09,1, 11.9,1,1, 5.073, 10343.941, 544.353, 53155.465 25/05/02,03:01:22,18,09,1, 11.9,1,1, 5.073, 10343.945, 544.343, 53155.494 25/05/02,03:01:22,19,09,1, 11.9,1,1, 5.073, 10343.927, 544.320, 53155.435 25/05/02,03:01:23,00,09,1, 11.9,1,1, 5.069, 10343.920, 544.320, 53155.435 25/05/02,03:01:23,01,09,1, 11.9,1,1, 5.069, 10343.887, 544.324, 53155.362 25/05/02,03:01:23,02,09,1, 11.9,1,1, 5.069, 10343.879, 544.292, 53155.415 25/05/02,03:01:23,03,09,1, 11.9,1,1, 5.069, 10343.835, 544.284, 53155.444 25/05/02,03:01:23,04,09,1, 11.9,1,1, 5.069, 10343.841, 544.304, 53155.545 25/05/02,03:01:23,05,09,1, 11.9,1,1, 5.069, 10343.825, 544.295, 53155.444 25/05/02,03:01:23,06,09,1, 11.9,1,1, 5.069, 10343.799, 544.213, 53155.406 25/05/02,03:01:23,07,09,1, 11.9,1,1, 5.069, 10343.742, 544.208, 53155.430 25/05/02,03:01:23,08,09,1, 11.9,1,1, 5.069, 10343.753, 544.174, 53155.366 25/05/02,03:01:23,09,09,1, 11.9,1,1, 5.069, 10343.748, 544.171, 53155.328 25/05/02,03:01:23,10,09,1, 11.9,1,1, 5.069, 10343.718, 544.143, 53155.386 25/05/02,03:01:23,11,09,1, 11.9,1,1, 5.069, 10343.699, 544.137, 53155.375 25/05/02,03:01:23,12,09,1, 11.9,1,1, 5.069, 10343.651, 544.123, 53155.346 25/05/02,03:01:23,13,09,1, 11.9,1,1, 5.069, 10343.639, 544.108, 53155.379 25/05/02,03:01:23,14,09,1, 11.9,1,1, 5.069, 10343.627, 544.079, 53155.336 25/05/02,03:01:23,15,09,1, 11.9,1,1, 5.069, 10343.654, 544.087, 53155.343 25/05/02,03:01:23,16,09,1, 11.9,1,1, 5.069, 10343.637, 544.077, 53155.278 25/05/02,03:01:23,17,09,1, 11.9,1,1, 5.069, 10343.557, 544.006, 53155.213 25/05/02,03:01:23,18,09,1, 11.9,1,1, 5.069, 10343.529, 543.999, 53155.261 25/05/02,03:01:23,19,09,1, 11.9,1,1, 5.069, 10343.505, 543.992, 53155.274 25/05/02,03:01:24,00,09,1, 11.9,1,1, 5.069, 10343.503, 543.992, 53155.274 25/05/02,03:01:24,01,09,1, 11.9,1,1, 5.069, 10343.481, 543.931, 53155.266 25/05/02,03:01:24,02,09,1, 11.9,1,1, 5.069, 10343.472, 543.944, 53155.196 25/05/02,03:01:24,03,09,1, 11.9,1,1, 5.069, 10343.445, 543.912, 53155.182 25/05/02,03:01:24,04,09,1, 11.9,1,1, 5.069, 10343.439, 543.833, 53155.140 25/05/02,03:01:24,05,09,1, 11.9,1,1, 5.069, 10343.399, 543.862, 53155.206 25/05/02,03:01:24,06,09,1, 11.9,1,1, 5.069, 10343.418, 543.852, 53155.199 25/05/02,03:01:24,07,09,1, 11.9,1,1, 5.069, 10343.394, 543.837, 53155.125 25/05/02,03:01:24,08,09,1, 11.9,1,1, 5.069, 10343.349, 543.785, 53155.166 25/05/02,03:01:24,09,09,1, 11.9,1,1, 5.069, 10343.358, 543.776, 53155.187 25/05/02,03:01:24,10,09,1, 11.9,1,1, 5.069, 10343.332, 543.741, 53155.141 25/05/02,03:01:24,11,09,1, 11.9,1,1, 5.069, 10343.296, 543.717, 53155.123 25/05/02,03:01:24,12,09,1, 11.9,1,1, 5.069, 10343.275, 543.696, 53155.134 25/05/02,03:01:24,13,09,1, 11.9,1,1, 5.069, 10343.269, 543.705, 53155.092 25/05/02,03:01:24,14,09,1, 11.9,1,1, 5.069, 10343.246, 543.669, 53155.083 25/05/02,03:01:24,15,09,1, 11.9,1,1, 5.069, 10343.234, 543.586, 53155.100 25/05/02,03:01:24,16,09,1, 11.9,1,1, 5.069, 10343.213, 543.623, 53155.124 25/05/02,03:01:24,17,09,1, 11.9,1,1, 5.069, 10343.196, 543.593, 53155.059 25/05/02,03:01:24,18,09,1, 11.9,1,1, 5.069, 10343.178, 543.567, 53155.075 25/05/02,03:01:24,19,09,1, 11.9,1,1, 5.069, 10343.173, 543.526, 53155.003 25/05/02,03:01:25,00,09,1, 11.9,1,1, 5.070, 10343.169, 543.526, 53155.003 25/05/02,03:01:25,01,09,1, 11.9,1,1, 5.070, 10343.115, 543.472, 53154.976 25/05/02,03:01:25,02,09,1, 11.9,1,1, 5.070, 10343.064, 543.446, 53154.950 25/05/02,03:01:25,03,09,1, 11.9,1,1, 5.070, 10343.067, 543.411, 53155.006 25/05/02,03:01:25,04,09,1, 11.9,1,1, 5.070, 10343.046, 543.427, 53155.058 25/05/02,03:01:25,05,09,1, 11.9,1,1, 5.070, 10343.066, 543.352, 53154.981 25/05/02,03:01:25,06,09,1, 11.9,1,1, 5.070, 10343.022, 543.326, 53154.942 25/05/02,03:01:25,07,09,1, 11.9,1,1, 5.070, 10343.001, 543.296, 53155.023 25/05/02,03:01:25,08,09,1, 11.9,1,1, 5.070, 10342.978, 543.287, 53154.975 25/05/02,03:01:25,09,09,1, 11.9,1,1, 5.070, 10342.940, 543.233, 53154.972 25/05/02,03:01:25,10,09,1, 11.9,1,1, 5.070, 10342.938, 543.228, 53154.907 25/05/02,03:01:25,11,09,1, 11.9,1,1, 5.070, 10342.937, 543.207, 53154.927 25/05/02,03:01:25,12,09,1, 11.9,1,1, 5.070, 10342.890, 543.167, 53154.918 25/05/02,03:01:25,13,09,1, 11.9,1,1, 5.070, 10342.896, 543.137, 53154.925 25/05/02,03:01:25,14,09,1, 11.9,1,1, 5.070, 10342.888, 543.114, 53154.847 25/05/02,03:01:25,15,09,1, 11.9,1,1, 5.070, 10342.872, 543.114, 53154.837 25/05/02,03:01:25,16,09,1, 11.9,1,1, 5.070, 10342.840, 543.050, 53154.884 25/05/02,03:01:25,17,09,1, 11.9,1,1, 5.070, 10342.826, 542.999, 53154.810 25/05/02,03:01:25,18,09,1, 11.9,1,1, 5.070, 10342.824, 542.989, 53154.790 25/05/02,03:01:25,19,09,1, 11.9,1,1, 5.070, 10342.783, 542.962, 53154.843 25/05/02,03:01:26,00,09,1, 11.9,1,1, 5.069, 10342.777, 542.962, 53154.843 25/05/02,03:01:26,01,09,1, 11.9,1,1, 5.069, 10342.779, 542.907, 53154.601 25/05/02,03:01:26,02,09,1, 11.9,1,1, 5.069, 10342.755, 542.906, 53154.787 25/05/02,03:01:26,03,09,1, 11.9,1,1, 5.069, 10342.709, 542.850, 53154.774 25/05/02,03:01:26,04,09,1, 11.9,1,1, 5.069, 10342.695, 542.783, 53154.722 25/05/02,03:01:26,05,09,1, 11.9,1,1, 5.069, 10342.690, 542.784, 53154.764 25/05/02,03:01:26,06,09,1, 11.9,1,1, 5.069, 10342.681, 542.746, 53154.685 25/05/02,03:01:26,07,09,1, 11.9,1,1, 5.069, 10342.661, 542.713, 53154.748 25/05/02,03:01:26,08,09,1, 11.9,1,1, 5.069, 10342.664, 542.684, 53154.718 25/05/02,03:01:26,09,09,1, 11.9,1,1, 5.069, 10342.622, 542.654, 53154.682 25/05/02,03:01:26,10,09,1, 11.9,1,1, 5.069, 10342.611, 542.606, 53154.704 25/05/02,03:01:26,11,09,1, 11.9,1,1, 5.069, 10342.611, 542.546, 53154.641 25/05/02,03:01:26,12,09,1, 11.9,1,1, 5.069, 10342.606, 542.567, 53154.622 25/05/02,03:01:26,13,09,1, 11.9,1,1, 5.069, 10342.584, 542.533, 53154.685 25/05/02,03:01:26,14,09,1, 11.9,1,1, 5.069, 10342.542, 542.489, 53154.644 25/05/02,03:01:26,15,09,1, 11.9,1,1, 5.069, 10342.549, 542.481, 53154.633 25/05/02,03:01:26,16,09,1, 11.9,1,1, 5.069, 10342.523, 542.452, 53154.655 25/05/02,03:01:26,17,09,1, 11.9,1,1, 5.069, 10342.518, 542.401, 53154.542 25/05/02,03:01:26,18,09,1, 11.9,1,1, 5.069, 10342.485, 542.371, 53154.527 25/05/02,03:01:26,19,09,1, 11.9,1,1, 5.069, 10342.493, 542.389, 53154.571 25/05/02,03:01:27,00,09,1, 11.9,1,1, 5.068, 10342.485, 542.389, 53154.571 25/05/02,03:01:27,01,09,1, 11.9,1,1, 5.068, 10342.437, 542.299, 53154.578 25/05/02,03:01:27,02,09,1, 11.9,1,1, 5.068, 10342.432, 542.274, 53154.435 25/05/02,03:01:27,03,09,1, 11.9,1,1, 5.068, 10342.401, 542.241, 53154.437 25/05/02,03:01:27,04,09,1, 11.9,1,1, 5.068, 10342.360, 542.225, 53154.513 25/05/02,03:01:27,05,09,1, 11.9,1,1, 5.068, 10342.349, 542.206, 53154.479 25/05/02,03:01:27,06,09,1, 11.9,1,1, 5.068, 10342.363, 542.179, 53154.535 25/05/02,03:01:27,07,09,1, 11.9,1,1, 5.068, 10342.364, 542.136, 53154.406 25/05/02,03:01:27,08,09,1, 11.9,1,1, 5.068, 10342.309, 542.116, 53154.437 25/05/02,03:01:27,09,09,1, 11.9,1,1, 5.068, 10342.297, 542.077, 53154.404 25/05/02,03:01:27,10,09,1, 11.9,1,1, 5.068, 10342.304, 542.076, 53154.278 25/05/02,03:01:27,11,09,1, 11.9,1,1, 5.068, 10342.301, 542.062, 53154.468 25/05/02,03:01:27,12,09,1, 11.9,1,1, 5.068, 10342.250, 542.007, 53154.403 25/05/02,03:01:27,13,09,1, 11.9,1,1, 5.068, 10342.232, 541.967, 53154.336 25/05/02,03:01:27,14,09,1, 11.9,1,1, 5.068, 10342.203, 541.983, 53154.358 25/05/02,03:01:27,15,09,1, 11.9,1,1, 5.068, 10342.188, 541.917, 53154.268 25/05/02,03:01:27,16,09,1, 11.9,1,1, 5.068, 10342.170, 541.904, 53154.348 25/05/02,03:01:27,17,09,1, 11.9,1,1, 5.068, 10342.150, 541.884, 53154.304 25/05/02,03:01:27,18,09,1, 11.9,1,1, 5.068, 10342.099, 541.861, 53154.316 25/05/02,03:01:27,19,09,1, 11.9,1,1, 5.068, 10342.104, 541.805, 53154.275 25/05/02,03:01:28,00,09,1, 11.9,1,1, 5.069, 10342.101, 541.805, 53154.275 25/05/02,03:01:28,01,09,1, 11.9,1,1, 5.069, 10342.061, 541.763, 53154.285 25/05/02,03:01:28,02,09,1, 11.9,1,1, 5.069, 10342.045, 541.747, 53154.324 25/05/02,03:01:28,03,09,1, 11.9,1,1, 5.069, 10342.031, 541.690, 53154.203 25/05/02,03:01:28,04,09,1, 11.9,1,1, 5.069, 10342.006, 541.665, 53154.251 25/05/02,03:01:28,05,09,1, 11.9,1,1, 5.069, 10341.998, 541.640, 53154.246 25/05/02,03:01:28,06,09,1, 11.9,1,1, 5.069, 10341.970, 541.600, 53154.150 25/05/02,03:01:28,07,09,1, 11.9,1,1, 5.069, 10341.929, 541.564, 53154.224 25/05/02,03:01:28,08,09,1, 11.9,1,1, 5.069, 10341.921, 541.553, 53154.292 25/05/02,03:01:28,09,09,1, 11.9,1,1, 5.069, 10341.898, 541.504, 53154.153 25/05/02,03:01:28,10,09,1, 11.9,1,1, 5.069, 10341.856, 541.457, 53154.094 25/05/02,03:01:28,11,09,1, 11.9,1,1, 5.069, 10341.848, 541.455, 53154.196 25/05/02,03:01:28,12,09,1, 11.9,1,1, 5.069, 10341.846, 541.444, 53154.187 25/05/02,03:01:28,13,09,1, 11.9,1,1, 5.069, 10341.825, 541.387, 53154.133 25/05/02,03:01:28,14,09,1, 11.9,1,1, 5.069, 10341.796, 541.322, 53154.047 25/05/02,03:01:28,15,09,1, 11.9,1,1, 5.069, 10341.776, 541.331, 53154.092 25/05/02,03:01:28,16,09,1, 11.9,1,1, 5.069, 10341.765, 541.294, 53154.069 25/05/02,03:01:28,17,09,1, 11.9,1,1, 5.069, 10341.715, 541.212, 53154.021 25/05/02,03:01:28,18,09,1, 11.9,1,1, 5.069, 10341.720, 541.233, 53154.117 25/05/02,03:01:28,19,09,1, 11.9,1,1, 5.069, 10341.680, 541.194, 53154.049 25/05/02,03:01:29,00,09,1, 11.9,1,1, 5.070, 10341.675, 541.194, 53154.049 25/05/02,03:01:29,01,09,1, 11.9,1,1, 5.070, 10341.645, 541.089, 53153.965 25/05/02,03:01:29,02,09,1, 11.9,1,1, 5.070, 10341.630, 541.074, 53153.960 25/05/02,03:01:29,03,09,1, 11.9,1,1, 5.070, 10341.608, 541.056, 53153.935 25/05/02,03:01:29,04,09,1, 11.9,1,1, 5.070, 10341.589, 540.993, 53153.896 25/05/02,03:01:29,05,09,1, 11.9,1,1, 5.070, 10341.584, 540.973, 53153.955 25/05/02,03:01:29,06,09,1, 11.9,1,1, 5.070, 10341.563, 540.927, 53153.859 25/05/02,03:01:29,07,09,1, 11.9,1,1, 5.070, 10341.504, 540.882, 53153.948 25/05/02,03:01:29,08,09,1, 11.9,1,1, 5.070, 10341.492, 540.850, 53153.840 25/05/02,03:01:29,09,09,1, 11.9,1,1, 5.070, 10341.470, 540.822, 53153.896 25/05/02,03:01:29,10,09,1, 11.9,1,1, 5.070, 10341.484, 540.797, 53153.850 25/05/02,03:01:29,11,09,1, 11.9,1,1, 5.070, 10341.451, 540.749, 53153.857 25/05/02,03:01:29,12,09,1, 11.9,1,1, 5.070, 10341.397, 540.709, 53153.764 25/05/02,03:01:29,13,09,1, 11.9,1,1, 5.070, 10341.406, 540.670, 53153.814 25/05/02,03:01:29,14,09,1, 11.9,1,1, 5.070, 10341.375, 540.648, 53153.800 25/05/02,03:01:29,15,09,1, 11.9,1,1, 5.070, 10341.367, 540.592, 53153.706 25/05/02,03:01:29,16,09,1, 11.9,1,1, 5.070, 10341.363, 540.559, 53153.764 25/05/02,03:01:29,17,09,1, 11.9,1,1, 5.070, 10341.349, 540.549, 53153.721 25/05/02,03:01:29,18,09,1, 11.9,1,1, 5.070, 10341.300, 540.491, 53153.685 25/05/02,03:01:29,19,09,1, 11.9,1,1, 5.070, 10341.278, 540.489, 53153.700 25/05/02,03:01:30,00,09,1, 11.9,1,1, 5.066, 10341.275, 540.489, 53153.700 25/05/02,03:01:30,01,09,1, 11.9,1,1, 5.066, 10341.262, 540.416, 53153.684 25/05/02,03:01:30,02,09,1, 11.9,1,1, 5.066, 10341.224, 540.403, 53153.682 25/05/02,03:01:30,03,09,1, 11.9,1,1, 5.066, 10341.220, 540.356, 53153.686 25/05/02,03:01:30,04,09,1, 11.9,1,1, 5.066, 10341.207, 540.320, 53153.683 25/05/02,03:01:30,05,09,1, 11.9,1,1, 5.066, 10341.158, 540.297, 53153.605 25/05/02,03:01:30,06,09,1, 11.9,1,1, 5.066, 10341.167, 540.245, 53153.546 25/05/02,03:01:30,07,09,1, 11.9,1,1, 5.066, 10341.121, 540.266, 53153.602 25/05/02,03:01:30,08,09,1, 11.9,1,1, 5.066, 10341.133, 540.237, 53153.609 25/05/02,03:01:30,09,09,1, 11.9,1,1, 5.066, 10341.072, 540.169, 53153.554 25/05/02,03:01:30,10,09,1, 11.9,1,1, 5.066, 10341.065, 540.131, 53153.516 25/05/02,03:01:30,11,09,1, 11.9,1,1, 5.066, 10341.052, 540.133, 53153.523 25/05/02,03:01:30,12,09,1, 11.9,1,1, 5.066, 10341.043, 540.090, 53153.527 25/05/02,03:01:30,13,09,1, 11.9,1,1, 5.066, 10341.012, 540.069, 53153.519 25/05/02,03:01:30,14,09,1, 11.9,1,1, 5.066, 10340.990, 540.060, 53153.531 25/05/02,03:01:30,15,09,1, 11.9,1,1, 5.066, 10340.970, 540.044, 53153.488 25/05/02,03:01:30,16,09,1, 11.9,1,1, 5.066, 10340.946, 539.985, 53153.432 25/05/02,03:01:30,17,09,1, 11.9,1,1, 5.066, 10340.897, 539.953, 53153.460 25/05/02,03:01:30,18,09,1, 11.9,1,1, 5.066, 10340.882, 539.942, 53153.450 25/05/02,03:01:30,19,09,1, 11.9,1,1, 5.066, 10340.885, 539.918, 53153.474 25/05/02,03:01:31,00,09,1, 11.9,1,1, 5.068, 10340.883, 539.918, 53153.474 25/05/02,03:01:31,01,09,1, 11.9,1,1, 5.068, 10340.838, 539.871, 53153.453 25/05/02,03:01:31,02,09,1, 11.9,1,1, 5.068, 10340.807, 539.848, 53153.421 25/05/02,03:01:31,03,09,1, 11.9,1,1, 5.068, 10340.801, 539.812, 53153.451 25/05/02,03:01:31,04,09,1, 11.9,1,1, 5.068, 10340.754, 539.781, 53153.380 25/05/02,03:01:31,05,09,1, 11.9,1,1, 5.068, 10340.768, 539.777, 53153.453 25/05/02,03:01:31,06,09,1, 11.9,1,1, 5.068, 10340.698, 539.749, 53153.385 25/05/02,03:01:31,07,09,1, 11.9,1,1, 5.068, 10340.694, 539.687, 53153.355 25/05/02,03:01:31,08,09,1, 11.9,1,1, 5.068, 10340.653, 539.682, 53153.400 25/05/02,03:01:31,09,09,1, 11.9,1,1, 5.068, 10340.630, 539.678, 53153.318 25/05/02,03:01:31,10,09,1, 11.9,1,1, 5.068, 10340.616, 539.665, 53153.352 25/05/02,03:01:31,11,09,1, 11.9,1,1, 5.068, 10340.591, 539.622, 53153.321 25/05/02,03:01:31,12,09,1, 11.9,1,1, 5.068, 10340.567, 539.627, 53153.261 25/05/02,03:01:31,13,09,1, 11.9,1,1, 5.068, 10340.559, 539.606, 53153.288 25/05/02,03:01:31,14,09,1, 11.9,1,1, 5.068, 10340.503, 539.545, 53153.202 25/05/02,03:01:31,15,09,1, 11.9,1,1, 5.068, 10340.490, 539.531, 53153.211 25/05/02,03:01:31,16,09,1, 11.9,1,1, 5.068, 10340.477, 539.538, 53153.279 25/05/02,03:01:31,17,09,1, 11.9,1,1, 5.068, 10340.444, 539.517, 53153.209 25/05/02,03:01:31,18,09,1, 11.9,1,1, 5.068, 10340.431, 539.479, 53153.225 25/05/02,03:01:31,19,09,1, 11.9,1,1, 5.068, 10340.447, 539.450, 53153.257 25/05/02,03:01:32,00,09,1, 12.0,1,1, 5.072, 10340.440, 539.450, 53153.257 25/05/02,03:01:32,01,09,1, 12.0,1,1, 5.072, 10340.360, 539.428, 53153.230 25/05/02,03:01:32,02,09,1, 12.0,1,1, 5.072, 10340.328, 539.425, 53153.253 25/05/02,03:01:32,03,09,1, 12.0,1,1, 5.072, 10340.337, 539.418, 53153.210 25/05/02,03:01:32,04,09,1, 12.0,1,1, 5.072, 10340.294, 539.379, 53153.222 25/05/02,03:01:32,05,09,1, 12.0,1,1, 5.072, 10340.261, 539.348, 53153.184 25/05/02,03:01:32,06,09,1, 12.0,1,1, 5.072, 10340.239, 539.313, 53153.183 25/05/02,03:01:32,07,09,1, 12.0,1,1, 5.072, 10340.226, 539.314, 53153.133 25/05/02,03:01:32,08,09,1, 12.0,1,1, 5.072, 10340.219, 539.305, 53153.113 25/05/02,03:01:32,09,09,1, 12.0,1,1, 5.072, 10340.181, 539.279, 53153.084 25/05/02,03:01:32,10,09,1, 12.0,1,1, 5.072, 10340.149, 539.277, 53153.114 25/05/02,03:01:32,11,09,1, 12.0,1,1, 5.072, 10340.145, 539.225, 53153.116 25/05/02,03:01:32,12,09,1, 12.0,1,1, 5.072, 10340.116, 539.181, 53153.111 25/05/02,03:01:32,13,09,1, 12.0,1,1, 5.072, 10340.102, 539.157, 53153.069 25/05/02,03:01:32,14,09,1, 12.0,1,1, 5.072, 10340.070, 539.176, 53153.091 25/05/02,03:01:32,15,09,1, 12.0,1,1, 5.072, 10340.067, 539.123, 53153.033 25/05/02,03:01:32,16,09,1, 12.0,1,1, 5.072, 10340.022, 539.101, 53153.018 25/05/02,03:01:32,17,09,1, 12.0,1,1, 5.072, 10340.030, 539.081, 53153.053 25/05/02,03:01:32,18,09,1, 12.0,1,1, 5.072, 10339.982, 539.089, 53152.959 25/05/02,03:01:32,19,09,1, 12.0,1,1, 5.072, 10339.933, 539.055, 53153.084 25/05/02,03:01:33,00,09,1, 11.9,1,1, 5.074, 10339.931, 539.055, 53153.084 25/05/02,03:01:33,01,09,1, 11.9,1,1, 5.074, 10339.905, 539.024, 53153.033 25/05/02,03:01:33,02,09,1, 11.9,1,1, 5.074, 10339.906, 538.963, 53153.076 25/05/02,03:01:33,03,09,1, 11.9,1,1, 5.074, 10339.886, 538.939, 53152.889 25/05/02,03:01:33,04,09,1, 11.9,1,1, 5.074, 10339.839, 538.970, 53153.236 25/05/02,03:01:33,05,09,1, 11.9,1,1, 5.074, 10339.869, 538.935, 53152.980 25/05/02,03:01:33,06,09,1, 11.9,1,1, 5.074, 10339.840, 538.890, 53152.881 25/05/02,03:01:33,07,09,1, 11.9,1,1, 5.074, 10339.825, 538.888, 53152.936 25/05/02,03:01:33,08,09,1, 11.9,1,1, 5.074, 10339.805, 538.848, 53152.972 25/05/02,03:01:33,09,09,1, 11.9,1,1, 5.074, 10339.796, 538.835, 53152.899 25/05/02,03:01:33,10,09,1, 11.9,1,1, 5.074, 10339.775, 538.782, 53152.814 25/05/02,03:01:33,11,09,1, 11.9,1,1, 5.074, 10339.775, 538.811, 53152.885 25/05/02,03:01:33,12,09,1, 11.9,1,1, 5.074, 10339.741, 538.768, 53152.887 25/05/02,03:01:33,13,09,1, 11.9,1,1, 5.074, 10339.718, 538.747, 53152.826 25/05/02,03:01:33,14,09,1, 11.9,1,1, 5.074, 10339.694, 538.734, 53152.762 25/05/02,03:01:33,15,09,1, 11.9,1,1, 5.074, 10339.660, 538.697, 53152.800 25/05/02,03:01:33,16,09,1, 11.9,1,1, 5.074, 10339.652, 538.726, 53152.753 25/05/02,03:01:33,17,09,1, 11.9,1,1, 5.074, 10339.642, 538.694, 53152.816 25/05/02,03:01:33,18,09,1, 11.9,1,1, 5.074, 10339.616, 538.650, 53152.750 25/05/02,03:01:33,19,09,1, 11.9,1,1, 5.074, 10339.575, 538.661, 53152.715 25/05/02,03:01:34,00,09,1, 11.9,1,1, 5.070, 10339.572, 538.661, 53152.715 25/05/02,03:01:34,01,09,1, 11.9,1,1, 5.070, 10339.560, 538.619, 53152.742 25/05/02,03:01:34,02,09,1, 11.9,1,1, 5.070, 10339.542, 538.602, 53152.704 25/05/02,03:01:34,03,09,1, 11.9,1,1, 5.070, 10339.529, 538.611, 53152.656 25/05/02,03:01:34,04,09,1, 11.9,1,1, 5.070, 10339.481, 538.593, 53152.722 25/05/02,03:01:34,05,09,1, 11.9,1,1, 5.070, 10339.476, 538.554, 53152.618 25/05/02,03:01:34,06,09,1, 11.9,1,1, 5.070, 10339.451, 538.557, 53152.719 25/05/02,03:01:34,07,09,1, 11.9,1,1, 5.070, 10339.470, 538.521, 53152.617 25/05/02,03:01:34,08,09,1, 11.9,1,1, 5.070, 10339.458, 538.530, 53152.674 25/05/02,03:01:34,09,09,1, 11.9,1,1, 5.070, 10339.428, 538.520, 53152.707 25/05/02,03:01:34,10,09,1, 11.9,1,1, 5.070, 10339.432, 538.495, 53152.657 25/05/02,03:01:34,11,09,1, 11.9,1,1, 5.070, 10339.421, 538.461, 53152.564 25/05/02,03:01:34,12,09,1, 11.9,1,1, 5.070, 10339.398, 538.461, 53152.639 25/05/02,03:01:34,13,09,1, 11.9,1,1, 5.070, 10339.396, 538.481, 53152.673 25/05/02,03:01:34,14,09,1, 11.9,1,1, 5.070, 10339.345, 538.498, 53152.596 25/05/02,03:01:34,15,09,1, 11.9,1,1, 5.070, 10339.340, 538.459, 53152.655 25/05/02,03:01:34,16,09,1, 11.9,1,1, 5.070, 10339.288, 538.460, 53152.536 25/05/02,03:01:34,17,09,1, 11.9,1,1, 5.070, 10339.315, 538.418, 53152.554 25/05/02,03:01:34,18,09,1, 11.9,1,1, 5.070, 10339.281, 538.395, 53152.513 25/05/02,03:01:34,19,09,1, 11.9,1,1, 5.070, 10339.297, 538.392, 53152.437 25/05/02,03:01:35,00,09,1, 12.0,1,1, 5.074, 10339.289, 538.392, 53152.437 25/05/02,03:01:35,01,09,1, 12.0,1,1, 5.074, 10339.300, 538.377, 53152.543 25/05/02,03:01:35,02,09,1, 12.0,1,1, 5.074, 10339.266, 538.340, 53152.536 25/05/02,03:01:35,03,09,1, 12.0,1,1, 5.074, 10339.259, 538.336, 53152.477 25/05/02,03:01:35,04,09,1, 12.0,1,1, 5.074, 10339.237, 538.340, 53152.522 25/05/02,03:01:35,05,09,1, 12.0,1,1, 5.074, 10339.202, 538.349, 53152.505 25/05/02,03:01:35,06,09,1, 12.0,1,1, 5.074, 10339.195, 538.308, 53152.487 25/05/02,03:01:35,07,09,1, 12.0,1,1, 5.074, 10339.208, 538.328, 53152.448 25/05/02,03:01:35,08,09,1, 12.0,1,1, 5.074, 10339.209, 538.303, 53152.430 25/05/02,03:01:35,09,09,1, 12.0,1,1, 5.074, 10339.178, 538.252, 53152.375 25/05/02,03:01:35,10,09,1, 12.0,1,1, 5.074, 10339.202, 538.248, 53152.390 25/05/02,03:01:35,11,09,1, 12.0,1,1, 5.074, 10339.222, 538.265, 53152.456 25/05/02,03:01:35,12,09,1, 12.0,1,1, 5.074, 10339.174, 538.269, 53152.320 25/05/02,03:01:35,13,09,1, 12.0,1,1, 5.074, 10339.179, 538.200, 53152.341 25/05/02,03:01:35,14,09,1, 12.0,1,1, 5.074, 10339.196, 538.193, 53152.344 25/05/02,03:01:35,15,09,1, 12.0,1,1, 5.074, 10339.214, 538.216, 53152.378 25/05/02,03:01:35,16,09,1, 12.0,1,1, 5.074, 10339.179, 538.173, 53152.376 25/05/02,03:01:35,17,09,1, 12.0,1,1, 5.074, 10339.193, 538.168, 53152.363 25/05/02,03:01:35,18,09,1, 12.0,1,1, 5.074, 10339.206, 538.202, 53152.416 25/05/02,03:01:35,19,09,1, 12.0,1,1, 5.074, 10339.198, 538.160, 53152.323 25/05/02,03:01:36,00,09,1, 11.9,1,1, 5.068, 10339.197, 538.160, 53152.323 25/05/02,03:01:36,01,09,1, 11.9,1,1, 5.068, 10339.195, 538.103, 53152.193 25/05/02,03:01:36,02,09,1, 11.9,1,1, 5.068, 10339.226, 538.113, 53152.255 25/05/02,03:01:36,03,09,1, 11.9,1,1, 5.068, 10339.202, 538.119, 53152.313 25/05/02,03:01:36,04,09,1, 11.9,1,1, 5.068, 10339.229, 538.085, 53152.244 25/05/02,03:01:36,05,09,1, 11.9,1,1, 5.068, 10339.257, 538.059, 53152.204 25/05/02,03:01:36,06,09,1, 11.9,1,1, 5.068, 10339.256, 538.068, 53152.243 25/05/02,03:01:36,07,09,1, 11.9,1,1, 5.068, 10339.253, 538.018, 53152.222 25/05/02,03:01:36,08,09,1, 11.9,1,1, 5.068, 10339.274, 538.012, 53152.234 25/05/02,03:01:36,09,09,1, 11.9,1,1, 5.068, 10339.273, 538.023, 53152.204 25/05/02,03:01:36,10,09,1, 11.9,1,1, 5.068, 10339.261, 537.990, 53152.204 25/05/02,03:01:36,11,09,1, 11.9,1,1, 5.068, 10339.299, 537.945, 53152.151 25/05/02,03:01:36,12,09,1, 11.9,1,1, 5.068, 10339.304, 537.937, 53152.158 25/05/02,03:01:36,13,09,1, 11.9,1,1, 5.068, 10339.324, 537.935, 53152.118 25/05/02,03:01:36,14,09,1, 11.9,1,1, 5.068, 10339.360, 537.903, 53152.178 25/05/02,03:01:36,15,09,1, 11.9,1,1, 5.068, 10339.365, 537.875, 53152.089 25/05/02,03:01:36,16,09,1, 11.9,1,1, 5.068, 10339.406, 537.870, 53152.000 25/05/02,03:01:36,17,09,1, 11.9,1,1, 5.068, 10339.385, 537.835, 53151.985 25/05/02,03:01:36,18,09,1, 11.9,1,1, 5.068, 10339.379, 537.816, 53152.000 25/05/02,03:01:36,19,09,1, 11.9,1,1, 5.068, 10339.389, 537.818, 53152.014 25/05/02,03:01:37,00,09,1, 11.9,1,1, 5.072, 10339.381, 537.818, 53152.014 25/05/02,03:01:37,01,09,1, 11.9,1,1, 5.072, 10339.425, 537.792, 53151.946 25/05/02,03:01:37,02,09,1, 11.9,1,1, 5.072, 10339.415, 537.757, 53151.962 25/05/02,03:01:37,03,09,1, 11.9,1,1, 5.072, 10339.464, 537.753, 53151.973 25/05/02,03:01:37,04,09,1, 11.9,1,1, 5.072, 10339.449, 537.713, 53151.971 25/05/02,03:01:37,05,09,1, 11.9,1,1, 5.072, 10339.435, 537.670, 53151.943 25/05/02,03:01:37,06,09,1, 11.9,1,1, 5.072, 10339.488, 537.678, 53151.907 25/05/02,03:01:37,07,09,1, 11.9,1,1, 5.072, 10339.497, 537.655, 53151.925 25/05/02,03:01:37,08,09,1, 11.9,1,1, 5.072, 10339.492, 537.650, 53151.823 25/05/02,03:01:37,09,09,1, 11.9,1,1, 5.072, 10339.518, 537.613, 53151.884 25/05/02,03:01:37,10,09,1, 11.9,1,1, 5.072, 10339.528, 537.586, 53151.902 25/05/02,03:01:37,11,09,1, 11.9,1,1, 5.072, 10339.540, 537.561, 53151.809 25/05/02,03:01:37,12,09,1, 11.9,1,1, 5.072, 10339.520, 537.562, 53151.802 25/05/02,03:01:37,13,09,1, 11.9,1,1, 5.072, 10339.537, 537.535, 53151.817 25/05/02,03:01:37,14,09,1, 11.9,1,1, 5.072, 10339.556, 537.504, 53151.781 25/05/02,03:01:37,15,09,1, 11.9,1,1, 5.072, 10339.570, 537.481, 53151.796 25/05/02,03:01:37,16,09,1, 11.9,1,1, 5.072, 10339.569, 537.442, 53151.683 25/05/02,03:01:37,17,09,1, 11.9,1,1, 5.072, 10339.582, 537.455, 53151.712 25/05/02,03:01:37,18,09,1, 11.9,1,1, 5.072, 10339.581, 537.461, 53151.679 25/05/02,03:01:37,19,09,1, 11.9,1,1, 5.072, 10339.561, 537.388, 53151.686 25/05/02,03:01:38,00,09,1, 12.0,1,1, 5.071, 10339.556, 537.388, 53151.686 25/05/02,03:01:38,01,09,1, 12.0,1,1, 5.071, 10339.583, 537.364, 53151.656 25/05/02,03:01:38,02,09,1, 12.0,1,1, 5.071, 10339.608, 537.324, 53151.662 25/05/02,03:01:38,03,09,1, 12.0,1,1, 5.071, 10339.603, 537.318, 53151.603 25/05/02,03:01:38,04,09,1, 12.0,1,1, 5.071, 10339.571, 537.305, 53151.635 25/05/02,03:01:38,05,09,1, 12.0,1,1, 5.071, 10339.606, 537.266, 53151.598 25/05/02,03:01:38,06,09,1, 12.0,1,1, 5.071, 10339.578, 537.235, 53151.564 25/05/02,03:01:38,07,09,1, 12.0,1,1, 5.071, 10339.604, 537.191, 53151.521 25/05/02,03:01:38,08,09,1, 12.0,1,1, 5.071, 10339.607, 537.178, 53151.502 25/05/02,03:01:38,09,09,1, 12.0,1,1, 5.071, 10339.598, 537.197, 53151.482 25/05/02,03:01:38,10,09,1, 12.0,1,1, 5.071, 10339.608, 537.148, 53151.456 25/05/02,03:01:38,11,09,1, 12.0,1,1, 5.071, 10339.573, 537.139, 53151.458 25/05/02,03:01:38,12,09,1, 12.0,1,1, 5.071, 10339.604, 537.112, 53151.388 25/05/02,03:01:38,13,09,1, 12.0,1,1, 5.071, 10339.600, 537.077, 53151.354 25/05/02,03:01:38,14,09,1, 12.0,1,1, 5.071, 10339.597, 537.069, 53151.391 25/05/02,03:01:38,15,09,1, 12.0,1,1, 5.071, 10339.620, 537.054, 53151.399 25/05/02,03:01:38,16,09,1, 12.0,1,1, 5.071, 10339.612, 537.067, 53151.399 25/05/02,03:01:38,17,09,1, 12.0,1,1, 5.071, 10339.619, 537.018, 53151.362 25/05/02,03:01:38,18,09,1, 12.0,1,1, 5.071, 10339.597, 536.981, 53151.357 25/05/02,03:01:38,19,09,1, 12.0,1,1, 5.071, 10339.600, 537.001, 53151.349 25/05/02,03:01:39,00,09,1, 11.9,1,1, 5.069, 10339.597, 537.001, 53151.349 25/05/02,03:01:39,01,09,1, 11.9,1,1, 5.069, 10339.614, 536.953, 53151.295 25/05/02,03:01:39,02,09,1, 11.9,1,1, 5.069, 10339.636, 536.951, 53151.246 25/05/02,03:01:39,03,09,1, 11.9,1,1, 5.069, 10339.624, 536.920, 53151.235 25/05/02,03:01:39,04,09,1, 11.9,1,1, 5.069, 10339.617, 536.891, 53151.230 25/05/02,03:01:39,05,09,1, 11.9,1,1, 5.069, 10339.606, 536.888, 53151.184 25/05/02,03:01:39,06,09,1, 11.9,1,1, 5.069, 10339.625, 536.892, 53151.223 25/05/02,03:01:39,07,09,1, 11.9,1,1, 5.069, 10339.641, 536.882, 53151.174 25/05/02,03:01:39,08,09,1, 11.9,1,1, 5.069, 10339.646, 536.848, 53151.261 25/05/02,03:01:39,09,09,1, 11.9,1,1, 5.069, 10339.641, 536.821, 53151.143 25/05/02,03:01:39,10,09,1, 11.9,1,1, 5.069, 10339.630, 536.815, 53151.104 25/05/02,03:01:39,11,09,1, 11.9,1,1, 5.069, 10339.630, 536.812, 53151.171 25/05/02,03:01:39,12,09,1, 11.9,1,1, 5.069, 10339.612, 536.804, 53151.067 25/05/02,03:01:39,13,09,1, 11.9,1,1, 5.069, 10339.628, 536.778, 53151.076 25/05/02,03:01:39,14,09,1, 11.9,1,1, 5.069, 10339.640, 536.774, 53151.122 25/05/02,03:01:39,15,09,1, 11.9,1,1, 5.069, 10339.614, 536.743, 53151.085 25/05/02,03:01:39,16,09,1, 11.9,1,1, 5.069, 10339.637, 536.735, 53151.030 25/05/02,03:01:39,17,09,1, 11.9,1,1, 5.069, 10339.676, 536.721, 53151.010 25/05/02,03:01:39,18,09,1, 11.9,1,1, 5.069, 10339.642, 536.728, 53151.095 25/05/02,03:01:39,19,09,1, 11.9,1,1, 5.069, 10339.663, 536.677, 53151.035 25/05/02,03:01:40,00,09,1, 12.0,1,1, 5.069, 10339.656, 536.677, 53151.035 25/05/02,03:01:40,01,09,1, 12.0,1,1, 5.069, 10339.657, 536.629, 53150.979 25/05/02,03:01:40,02,09,1, 12.0,1,1, 5.069, 10339.660, 536.606, 53150.946 25/05/02,03:01:40,03,09,1, 12.0,1,1, 5.069, 10339.663, 536.600, 53150.963 25/05/02,03:01:40,04,09,1, 12.0,1,1, 5.069, 10339.672, 536.595, 53150.966 25/05/02,03:01:40,05,09,1, 12.0,1,1, 5.069, 10339.686, 536.577, 53150.913 25/05/02,03:01:40,06,09,1, 12.0,1,1, 5.069, 10339.687, 536.527, 53150.912 25/05/02,03:01:40,07,09,1, 12.0,1,1, 5.069, 10339.661, 536.489, 53150.903 25/05/02,03:01:40,08,09,1, 12.0,1,1, 5.069, 10339.706, 536.500, 53150.850 25/05/02,03:01:40,09,09,1, 12.0,1,1, 5.069, 10339.711, 536.458, 53150.786 25/05/02,03:01:40,10,09,1, 12.0,1,1, 5.069, 10339.717, 536.437, 53150.819 25/05/02,03:01:40,11,09,1, 12.0,1,1, 5.069, 10339.717, 536.444, 53150.793 25/05/02,03:01:40,12,09,1, 12.0,1,1, 5.069, 10339.718, 536.418, 53150.752 25/05/02,03:01:40,13,09,1, 12.0,1,1, 5.069, 10339.721, 536.377, 53150.784 25/05/02,03:01:40,14,09,1, 12.0,1,1, 5.069, 10339.744, 536.360, 53150.753 25/05/02,03:01:40,15,09,1, 12.0,1,1, 5.069, 10339.758, 536.370, 53150.805 25/05/02,03:01:40,16,09,1, 12.0,1,1, 5.069, 10339.727, 536.350, 53150.784 25/05/02,03:01:40,17,09,1, 12.0,1,1, 5.069, 10339.776, 536.276, 53150.764 25/05/02,03:01:40,18,09,1, 12.0,1,1, 5.069, 10339.767, 536.288, 53150.675 25/05/02,03:01:40,19,09,1, 12.0,1,1, 5.069, 10339.763, 536.267, 53150.771 25/05/02,03:01:41,00,09,1, 12.0,1,1, 5.066, 10339.756, 536.267, 53150.771 25/05/02,03:01:41,01,09,1, 12.0,1,1, 5.066, 10339.802, 536.240, 53150.685 25/05/02,03:01:41,02,09,1, 12.0,1,1, 5.066, 10339.833, 536.250, 53150.656 25/05/02,03:01:41,03,09,1, 12.0,1,1, 5.066, 10339.848, 536.211, 53150.600 25/05/02,03:01:41,04,09,1, 12.0,1,1, 5.066, 10339.847, 536.157, 53150.643 25/05/02,03:01:41,05,09,1, 12.0,1,1, 5.066, 10339.860, 536.150, 53150.550 25/05/02,03:01:41,06,09,1, 12.0,1,1, 5.066, 10339.849, 536.173, 53150.547 25/05/02,03:01:41,07,09,1, 12.0,1,1, 5.066, 10339.880, 536.158, 53150.525 25/05/02,03:01:41,08,09,1, 12.0,1,1, 5.066, 10339.870, 536.110, 53150.481 25/05/02,03:01:41,09,09,1, 12.0,1,1, 5.066, 10339.869, 536.107, 53150.545 25/05/02,03:01:41,10,09,1, 12.0,1,1, 5.066, 10339.890, 536.044, 53150.445 25/05/02,03:01:41,11,09,1, 12.0,1,1, 5.066, 10339.909, 536.056, 53150.542 25/05/02,03:01:41,12,09,1, 12.0,1,1, 5.066, 10339.936, 536.047, 53150.439 25/05/02,03:01:41,13,09,1, 12.0,1,1, 5.066, 10339.936, 536.050, 53150.482 25/05/02,03:01:41,14,09,1, 12.0,1,1, 5.066, 10339.941, 536.028, 53150.469 25/05/02,03:01:41,15,09,1, 12.0,1,1, 5.066, 10339.948, 535.991, 53150.429 25/05/02,03:01:41,16,09,1, 12.0,1,1, 5.066, 10339.958, 535.996, 53150.422 25/05/02,03:01:41,17,09,1, 12.0,1,1, 5.066, 10339.976, 535.962, 53150.431 25/05/02,03:01:41,18,09,1, 12.0,1,1, 5.066, 10339.969, 535.960, 53150.362 25/05/02,03:01:41,19,09,1, 12.0,1,1, 5.066, 10339.988, 535.958, 53150.379 25/05/02,03:01:42,00,09,1, 11.8,1,1, 5.070, 10339.981, 535.958, 53150.379 25/05/02,03:01:42,01,09,1, 11.8,1,1, 5.070, 10340.058, 535.900, 53150.237 25/05/02,03:01:42,02,09,1, 11.8,1,1, 5.070, 10340.016, 535.860, 53150.270 25/05/02,03:01:42,03,09,1, 11.8,1,1, 5.070, 10340.040, 535.883, 53150.311 25/05/02,03:01:42,04,09,1, 11.8,1,1, 5.070, 10340.039, 535.895, 53150.291 25/05/02,03:01:42,05,09,1, 11.8,1,1, 5.070, 10340.041, 535.847, 53150.246 25/05/02,03:01:42,06,09,1, 11.8,1,1, 5.070, 10340.066, 535.828, 53150.268 25/05/02,03:01:42,07,09,1, 11.8,1,1, 5.070, 10340.074, 535.790, 53150.233 25/05/02,03:01:42,08,09,1, 11.8,1,1, 5.070, 10340.085, 535.786, 53150.244 25/05/02,03:01:42,09,09,1, 11.8,1,1, 5.070, 10340.093, 535.760, 53150.226 25/05/02,03:01:42,10,09,1, 11.8,1,1, 5.070, 10340.118, 535.749, 53150.207 25/05/02,03:01:42,11,09,1, 11.8,1,1, 5.070, 10340.098, 535.739, 53150.219 25/05/02,03:01:42,12,09,1, 11.8,1,1, 5.070, 10340.098, 535.705, 53150.155 25/05/02,03:01:42,13,09,1, 11.8,1,1, 5.070, 10340.107, 535.653, 53150.137 25/05/02,03:01:42,14,09,1, 11.8,1,1, 5.070, 10340.123, 535.667, 53150.140 25/05/02,03:01:42,15,09,1, 11.8,1,1, 5.070, 10340.127, 535.627, 53150.141 25/05/02,03:01:42,16,09,1, 11.8,1,1, 5.070, 10340.136, 535.635, 53150.126 25/05/02,03:01:42,17,09,1, 11.8,1,1, 5.070, 10340.141, 535.603, 53150.056 25/05/02,03:01:42,18,09,1, 11.8,1,1, 5.070, 10340.162, 535.605, 53150.041 25/05/02,03:01:42,19,09,1, 11.8,1,1, 5.070, 10340.142, 535.568, 53150.039 25/05/02,03:01:43,00,09,1, 11.9,1,1, 5.069, 10340.140, 535.568, 53150.039 25/05/02,03:01:43,01,09,1, 11.9,1,1, 5.069, 10340.183, 535.542, 53150.028 25/05/02,03:01:43,02,09,1, 11.9,1,1, 5.069, 10340.167, 535.586, 53150.320 25/05/02,03:01:43,03,09,1, 11.9,1,1, 5.069, 10340.221, 535.503, 53149.982 25/05/02,03:01:43,04,09,1, 11.9,1,1, 5.069, 10340.214, 535.483, 53149.909 25/05/02,03:01:43,05,09,1, 11.9,1,1, 5.069, 10340.233, 535.478, 53149.935 25/05/02,03:01:43,06,09,1, 11.9,1,1, 5.069, 10340.237, 535.471, 53149.928 25/05/02,03:01:43,07,09,1, 11.9,1,1, 5.069, 10340.237, 535.428, 53149.932 25/05/02,03:01:43,08,09,1, 11.9,1,1, 5.069, 10340.259, 535.444, 53149.894 25/05/02,03:01:43,09,09,1, 11.9,1,1, 5.069, 10340.243, 535.422, 53149.899 25/05/02,03:01:43,10,09,1, 11.9,1,1, 5.069, 10340.278, 535.364, 53149.874 25/05/02,03:01:43,11,09,1, 11.9,1,1, 5.069, 10340.230, 535.380, 53149.814 25/05/02,03:01:43,12,09,1, 11.9,1,1, 5.069, 10340.247, 535.339, 53149.825 25/05/02,03:01:43,13,09,1, 11.9,1,1, 5.069, 10340.261, 535.338, 53149.828 25/05/02,03:01:43,14,09,1, 11.9,1,1, 5.069, 10340.250, 535.320, 53149.770 25/05/02,03:01:43,15,09,1, 11.9,1,1, 5.069, 10340.275, 535.302, 53149.764 25/05/02,03:01:43,16,09,1, 11.9,1,1, 5.069, 10340.256, 535.289, 53149.766 25/05/02,03:01:43,17,09,1, 11.9,1,1, 5.069, 10340.265, 535.258, 53149.718 25/05/02,03:01:43,18,09,1, 11.9,1,1, 5.069, 10340.262, 535.242, 53149.706 25/05/02,03:01:43,19,09,1, 11.9,1,1, 5.069, 10340.307, 535.265, 53149.765 25/05/02,03:01:44,00,09,1, 11.9,1,1, 5.073, 10340.307, 535.265, 53149.765 25/05/02,03:01:44,01,09,1, 11.9,1,1, 5.073, 10340.275, 535.186, 53149.684 25/05/02,03:01:44,02,09,1, 11.9,1,1, 5.073, 10340.299, 535.172, 53149.670 25/05/02,03:01:44,03,09,1, 11.9,1,1, 5.073, 10340.284, 535.162, 53149.645 25/05/02,03:01:44,04,09,1, 11.9,1,1, 5.073, 10340.271, 535.154, 53149.618 25/05/02,03:01:44,05,09,1, 11.9,1,1, 5.073, 10340.289, 535.140, 53149.619 25/05/02,03:01:44,06,09,1, 11.9,1,1, 5.073, 10340.304, 535.141, 53149.618 25/05/02,03:01:44,07,09,1, 11.9,1,1, 5.073, 10340.306, 535.105, 53149.566 25/05/02,03:01:44,08,09,1, 11.9,1,1, 5.073, 10340.286, 535.048, 53149.547 25/05/02,03:01:44,09,09,1, 11.9,1,1, 5.073, 10340.282, 535.039, 53149.529 25/05/02,03:01:44,10,09,1, 11.9,1,1, 5.073, 10340.301, 535.074, 53149.584 25/05/02,03:01:44,11,09,1, 11.9,1,1, 5.073, 10340.299, 535.019, 53149.555 25/05/02,03:01:44,12,09,1, 11.9,1,1, 5.073, 10340.291, 534.984, 53149.435 25/05/02,03:01:44,13,09,1, 11.9,1,1, 5.073, 10340.285, 534.971, 53149.473 25/05/02,03:01:44,14,09,1, 11.9,1,1, 5.073, 10340.301, 534.956, 53149.449 25/05/02,03:01:44,15,09,1, 11.9,1,1, 5.073, 10340.309, 534.944, 53149.451 25/05/02,03:01:44,16,09,1, 11.9,1,1, 5.073, 10340.326, 534.908, 53149.396 25/05/02,03:01:44,17,09,1, 11.9,1,1, 5.073, 10340.315, 534.930, 53149.384 25/05/02,03:01:44,18,09,1, 11.9,1,1, 5.073, 10340.316, 534.864, 53149.383 25/05/02,03:01:44,19,09,1, 11.9,1,1, 5.073, 10340.302, 534.846, 53149.369 25/05/02,03:01:45,00,09,1, 11.8,1,1, 5.067, 10340.298, 534.846, 53149.369 25/05/02,03:01:45,01,09,1, 11.8,1,1, 5.067, 10340.283, 534.832, 53149.366 25/05/02,03:01:45,02,09,1, 11.8,1,1, 5.067, 10340.267, 534.798, 53149.286 25/05/02,03:01:45,03,09,1, 11.8,1,1, 5.067, 10340.285, 534.788, 53149.276 25/05/02,03:01:45,04,09,1, 11.8,1,1, 5.067, 10340.294, 534.773, 53149.329 25/05/02,03:01:45,05,09,1, 11.8,1,1, 5.067, 10340.264, 534.730, 53149.286 25/05/02,03:01:45,06,09,1, 11.8,1,1, 5.067, 10340.268, 534.693, 53149.239 25/05/02,03:01:45,07,09,1, 11.8,1,1, 5.067, 10340.248, 534.692, 53149.227 25/05/02,03:01:45,08,09,1, 11.8,1,1, 5.067, 10340.264, 534.695, 53149.269 25/05/02,03:01:45,09,09,1, 11.8,1,1, 5.067, 10340.237, 534.646, 53149.175 25/05/02,03:01:45,10,09,1, 11.8,1,1, 5.067, 10340.247, 534.603, 53149.215 25/05/02,03:01:45,11,09,1, 11.8,1,1, 5.067, 10340.235, 534.584, 53149.202 25/05/02,03:01:45,12,09,1, 11.8,1,1, 5.067, 10340.253, 534.553, 53149.140 25/05/02,03:01:45,13,09,1, 11.8,1,1, 5.067, 10340.196, 534.527, 53149.030 25/05/02,03:01:45,14,09,1, 11.8,1,1, 5.067, 10340.223, 534.509, 53149.101 25/05/02,03:01:45,15,09,1, 11.8,1,1, 5.067, 10340.223, 534.503, 53149.097 25/05/02,03:01:45,16,09,1, 11.8,1,1, 5.067, 10340.186, 534.458, 53149.056 25/05/02,03:01:45,17,09,1, 11.8,1,1, 5.067, 10340.167, 534.399, 53148.933 25/05/02,03:01:45,18,09,1, 11.8,1,1, 5.067, 10340.183, 534.400, 53148.965 25/05/02,03:01:45,19,09,1, 11.8,1,1, 5.067, 10340.197, 534.384, 53148.957 25/05/02,03:01:46,00,09,1, 11.8,1,1, 5.070, 10340.190, 534.384, 53148.957 25/05/02,03:01:46,01,09,1, 11.8,1,1, 5.070, 10340.162, 534.321, 53148.954 25/05/02,03:01:46,02,09,1, 11.8,1,1, 5.070, 10340.140, 534.313, 53148.997 25/05/02,03:01:46,03,09,1, 11.8,1,1, 5.070, 10340.136, 534.250, 53148.880 25/05/02,03:01:46,04,09,1, 11.8,1,1, 5.070, 10340.116, 534.200, 53148.827 25/05/02,03:01:46,05,09,1, 11.8,1,1, 5.070, 10340.131, 534.195, 53148.802 25/05/02,03:01:46,06,09,1, 11.8,1,1, 5.070, 10340.120, 534.178, 53148.899 25/05/02,03:01:46,07,09,1, 11.8,1,1, 5.070, 10340.085, 534.143, 53148.796 25/05/02,03:01:46,08,09,1, 11.8,1,1, 5.070, 10340.092, 534.124, 53148.832 25/05/02,03:01:46,09,09,1, 11.8,1,1, 5.070, 10340.086, 534.122, 53148.776 25/05/02,03:01:46,10,09,1, 11.8,1,1, 5.070, 10340.071, 534.095, 53148.766 25/05/02,03:01:46,11,09,1, 11.8,1,1, 5.070, 10340.079, 534.061, 53148.759 25/05/02,03:01:46,12,09,1, 11.8,1,1, 5.070, 10340.070, 534.029, 53148.791 25/05/02,03:01:46,13,09,1, 11.8,1,1, 5.070, 10340.085, 534.028, 53148.655 25/05/02,03:01:46,14,09,1, 11.8,1,1, 5.070, 10340.070, 533.972, 53148.630 25/05/02,03:01:46,15,09,1, 11.8,1,1, 5.070, 10340.056, 533.960, 53148.673 25/05/02,03:01:46,16,09,1, 11.8,1,1, 5.070, 10340.055, 533.947, 53148.638 25/05/02,03:01:46,17,09,1, 11.8,1,1, 5.070, 10340.052, 533.938, 53148.621 25/05/02,03:01:46,18,09,1, 11.8,1,1, 5.070, 10340.055, 533.904, 53148.626 25/05/02,03:01:46,19,09,1, 11.8,1,1, 5.070, 10340.035, 533.870, 53148.558 25/05/02,03:01:47,00,09,1, 11.9,1,1, 5.069, 10340.031, 533.870, 53148.558 25/05/02,03:01:47,01,09,1, 11.9,1,1, 5.069, 10340.016, 533.839, 53148.552 25/05/02,03:01:47,02,09,1, 11.9,1,1, 5.069, 10339.996, 533.810, 53148.566 25/05/02,03:01:47,03,09,1, 11.9,1,1, 5.069, 10340.015, 533.794, 53148.534 25/05/02,03:01:47,04,09,1, 11.9,1,1, 5.069, 10339.977, 533.774, 53148.520 25/05/02,03:01:47,05,09,1, 11.9,1,1, 5.069, 10339.956, 533.710, 53148.446 25/05/02,03:01:47,06,09,1, 11.9,1,1, 5.069, 10339.995, 533.711, 53148.458 25/05/02,03:01:47,07,09,1, 11.9,1,1, 5.069, 10339.980, 533.704, 53148.453 25/05/02,03:01:47,08,09,1, 11.9,1,1, 5.069, 10339.972, 533.684, 53148.472 25/05/02,03:01:47,09,09,1, 11.9,1,1, 5.069, 10339.964, 533.653, 53148.386 25/05/02,03:01:47,10,09,1, 11.9,1,1, 5.069, 10339.968, 533.626, 53148.426 25/05/02,03:01:47,11,09,1, 11.9,1,1, 5.069, 10339.954, 533.618, 53148.445 25/05/02,03:01:47,12,09,1, 11.9,1,1, 5.069, 10339.918, 533.585, 53148.318 25/05/02,03:01:47,13,09,1, 11.9,1,1, 5.069, 10339.942, 533.559, 53148.342 25/05/02,03:01:47,14,09,1, 11.9,1,1, 5.069, 10339.949, 533.563, 53148.372 25/05/02,03:01:47,15,09,1, 11.9,1,1, 5.069, 10339.957, 533.537, 53148.352 25/05/02,03:01:47,16,09,1, 11.9,1,1, 5.069, 10339.968, 533.499, 53148.286 25/05/02,03:01:47,17,09,1, 11.9,1,1, 5.069, 10339.937, 533.497, 53148.304 25/05/02,03:01:47,18,09,1, 11.9,1,1, 5.069, 10339.930, 533.501, 53148.324 25/05/02,03:01:47,19,09,1, 11.9,1,1, 5.069, 10339.936, 533.461, 53148.209 25/05/02,03:01:48,00,10,1, 12.0,1,1, 5.067, 10339.931, 533.461, 53148.209 25/05/02,03:01:48,01,10,1, 12.0,1,1, 5.067, 10339.940, 533.454, 53148.248 25/05/02,03:01:48,02,10,1, 12.0,1,1, 5.067, 10339.954, 533.401, 53148.197 25/05/02,03:01:48,03,10,1, 12.0,1,1, 5.067, 10339.929, 533.375, 53148.148 25/05/02,03:01:48,04,10,1, 12.0,1,1, 5.067, 10339.942, 533.390, 53148.166 25/05/02,03:01:48,05,10,1, 12.0,1,1, 5.067, 10339.958, 533.386, 53148.222 25/05/02,03:01:48,06,10,1, 12.0,1,1, 5.067, 10339.970, 533.375, 53148.170 25/05/02,03:01:48,07,10,1, 12.0,1,1, 5.067, 10339.946, 533.342, 53148.131 25/05/02,03:01:48,08,10,1, 12.0,1,1, 5.067, 10339.971, 533.368, 53148.170 25/05/02,03:01:48,09,10,1, 12.0,1,1, 5.067, 10339.982, 533.319, 53148.110 25/05/02,03:01:48,10,10,1, 12.0,1,1, 5.067, 10339.978, 533.315, 53148.084 25/05/02,03:01:48,11,10,1, 12.0,1,1, 5.067, 10339.990, 533.319, 53148.128 25/05/02,03:01:48,12,10,1, 12.0,1,1, 5.067, 10340.011, 533.328, 53148.133 25/05/02,03:01:48,13,10,1, 12.0,1,1, 5.067, 10340.021, 533.289, 53148.086 25/05/02,03:01:48,14,10,1, 12.0,1,1, 5.067, 10340.036, 533.261, 53148.068 25/05/02,03:01:48,15,10,1, 12.0,1,1, 5.067, 10340.061, 533.270, 53148.038 25/05/02,03:01:48,16,10,1, 12.0,1,1, 5.067, 10340.043, 533.286, 53148.107 25/05/02,03:01:48,17,10,1, 12.0,1,1, 5.067, 10340.047, 533.247, 53148.066 25/05/02,03:01:48,18,10,1, 12.0,1,1, 5.067, 10340.086, 533.258, 53148.050 25/05/02,03:01:48,19,10,1, 12.0,1,1, 5.067, 10340.103, 533.255, 53148.012 25/05/02,03:01:49,00,09,1, 12.0,1,1, 5.070, 10340.098, 533.255, 53148.012 25/05/02,03:01:49,01,09,1, 12.0,1,1, 5.070, 10340.113, 533.194, 53148.061 25/05/02,03:01:49,02,09,1, 12.0,1,1, 5.070, 10340.155, 533.220, 53148.093 25/05/02,03:01:49,03,09,1, 12.0,1,1, 5.070, 10340.148, 533.217, 53148.075 25/05/02,03:01:49,04,09,1, 12.0,1,1, 5.070, 10340.152, 533.191, 53148.029 25/05/02,03:01:49,05,09,1, 12.0,1,1, 5.070, 10340.196, 533.196, 53147.995 25/05/02,03:01:49,06,09,1, 12.0,1,1, 5.070, 10340.199, 533.192, 53147.934 25/05/02,03:01:49,07,09,1, 12.0,1,1, 5.070, 10340.225, 533.155, 53148.003 25/05/02,03:01:49,08,09,1, 12.0,1,1, 5.070, 10340.240, 533.157, 53147.963 25/05/02,03:01:49,09,09,1, 12.0,1,1, 5.070, 10340.274, 533.209, 53147.981 25/05/02,03:01:49,10,09,1, 12.0,1,1, 5.070, 10340.302, 533.182, 53147.949 25/05/02,03:01:49,11,09,1, 12.0,1,1, 5.070, 10340.306, 533.176, 53147.928 25/05/02,03:01:49,12,09,1, 12.0,1,1, 5.070, 10340.314, 533.149, 53147.964 25/05/02,03:01:49,13,09,1, 12.0,1,1, 5.070, 10340.331, 533.161, 53147.925 25/05/02,03:01:49,14,09,1, 12.0,1,1, 5.070, 10340.350, 533.136, 53147.945 25/05/02,03:01:49,15,09,1, 12.0,1,1, 5.070, 10340.376, 533.138, 53147.925 25/05/02,03:01:49,16,09,1, 12.0,1,1, 5.070, 10340.400, 533.150, 53147.932 25/05/02,03:01:49,17,09,1, 12.0,1,1, 5.070, 10340.422, 533.161, 53147.917 25/05/02,03:01:49,18,09,1, 12.0,1,1, 5.070, 10340.435, 533.106, 53147.916 25/05/02,03:01:49,19,09,1, 12.0,1,1, 5.070, 10340.459, 533.103, 53147.864 25/05/02,03:01:50,00,10,1, 11.9,1,1, 5.069, 10340.457, 533.103, 53147.864 25/05/02,03:01:50,01,10,1, 11.9,1,1, 5.069, 10340.498, 533.154, 53147.860 25/05/02,03:01:50,02,10,1, 11.9,1,1, 5.069, 10340.508, 533.151, 53147.857 25/05/02,03:01:50,03,10,1, 11.9,1,1, 5.069, 10340.548, 533.180, 53147.898 25/05/02,03:01:50,04,10,1, 11.9,1,1, 5.069, 10340.586, 533.151, 53147.819 25/05/02,03:01:50,05,10,1, 11.9,1,1, 5.069, 10340.590, 533.128, 53147.759 25/05/02,03:01:50,06,10,1, 11.9,1,1, 5.069, 10340.587, 533.139, 53147.794 25/05/02,03:01:50,07,10,1, 11.9,1,1, 5.069, 10340.615, 533.183, 53147.860 25/05/02,03:01:50,08,10,1, 11.9,1,1, 5.069, 10340.627, 533.152, 53147.885 25/05/02,03:01:50,09,10,1, 11.9,1,1, 5.069, 10340.638, 533.141, 53147.769 25/05/02,03:01:50,10,10,1, 11.9,1,1, 5.069, 10340.662, 533.148, 53147.817 25/05/02,03:01:50,11,10,1, 11.9,1,1, 5.069, 10340.695, 533.174, 53147.788 25/05/02,03:01:50,12,10,1, 11.9,1,1, 5.069, 10340.707, 533.155, 53147.825 25/05/02,03:01:50,13,10,1, 11.9,1,1, 5.069, 10340.722, 533.172, 53147.886 25/05/02,03:01:50,14,10,1, 11.9,1,1, 5.069, 10340.741, 533.208, 53147.853 25/05/02,03:01:50,15,10,1, 11.9,1,1, 5.069, 10340.770, 533.185, 53147.787 25/05/02,03:01:50,16,10,1, 11.9,1,1, 5.069, 10340.758, 533.154, 53147.871 25/05/02,03:01:50,17,10,1, 11.9,1,1, 5.069, 10340.756, 533.159, 53147.847 25/05/02,03:01:50,18,10,1, 11.9,1,1, 5.069, 10340.797, 533.189, 53147.843 25/05/02,03:01:50,19,10,1, 11.9,1,1, 5.069, 10340.805, 533.188, 53147.780 25/05/02,03:01:51,00,10,1, 12.0,1,1, 5.066, 10340.799, 533.188, 53147.780 25/05/02,03:01:51,01,10,1, 12.0,1,1, 5.066, 10340.837, 533.217, 53147.816 25/05/02,03:01:51,02,10,1, 12.0,1,1, 5.066, 10340.833, 533.166, 53147.796 25/05/02,03:01:51,03,10,1, 12.0,1,1, 5.066, 10340.813, 533.177, 53147.813 25/05/02,03:01:51,04,10,1, 12.0,1,1, 5.066, 10340.852, 533.173, 53147.583 25/05/02,03:01:51,05,10,1, 12.0,1,1, 5.066, 10340.856, 533.194, 53147.836 25/05/02,03:01:51,06,10,1, 12.0,1,1, 5.066, 10340.865, 533.178, 53147.725 25/05/02,03:01:51,07,10,1, 12.0,1,1, 5.066, 10340.880, 533.158, 53147.689 25/05/02,03:01:51,08,10,1, 12.0,1,1, 5.066, 10340.888, 533.179, 53147.772 25/05/02,03:01:51,09,10,1, 12.0,1,1, 5.066, 10340.882, 533.221, 53147.801 25/05/02,03:01:51,10,10,1, 12.0,1,1, 5.066, 10340.876, 533.198, 53147.750 25/05/02,03:01:51,11,10,1, 12.0,1,1, 5.066, 10340.878, 533.201, 53147.797 25/05/02,03:01:51,12,10,1, 12.0,1,1, 5.066, 10340.922, 533.218, 53147.747 25/05/02,03:01:51,13,10,1, 12.0,1,1, 5.066, 10340.886, 533.215, 53147.693 25/05/02,03:01:51,14,10,1, 12.0,1,1, 5.066, 10340.910, 533.181, 53147.643 25/05/02,03:01:51,15,10,1, 12.0,1,1, 5.066, 10340.894, 533.207, 53147.737 25/05/02,03:01:51,16,10,1, 12.0,1,1, 5.066, 10340.905, 533.234, 53147.666 25/05/02,03:01:51,17,10,1, 12.0,1,1, 5.066, 10340.924, 533.190, 53147.659 25/05/02,03:01:51,18,10,1, 12.0,1,1, 5.066, 10340.912, 533.179, 53147.693 25/05/02,03:01:51,19,10,1, 12.0,1,1, 5.066, 10340.931, 533.208, 53147.644 25/05/02,03:01:52,00,10,1, 11.9,1,1, 5.073, 10340.924, 533.208, 53147.644 25/05/02,03:01:52,01,10,1, 11.9,1,1, 5.073, 10340.912, 533.151, 53147.651 25/05/02,03:01:52,02,10,1, 11.9,1,1, 5.073, 10340.919, 533.160, 53147.623 25/05/02,03:01:52,03,10,1, 11.9,1,1, 5.073, 10340.926, 533.189, 53147.680 25/05/02,03:01:52,04,10,1, 11.9,1,1, 5.073, 10340.926, 533.171, 53147.622 25/05/02,03:01:52,05,10,1, 11.9,1,1, 5.073, 10340.929, 533.157, 53147.617 25/05/02,03:01:52,06,10,1, 11.9,1,1, 5.073, 10340.937, 533.165, 53147.633 25/05/02,03:01:52,07,10,1, 11.9,1,1, 5.073, 10340.933, 533.174, 53147.557 25/05/02,03:01:52,08,10,1, 11.9,1,1, 5.073, 10340.927, 533.191, 53147.583 25/05/02,03:01:52,09,10,1, 11.9,1,1, 5.073, 10340.953, 533.176, 53147.573 25/05/02,03:01:52,10,10,1, 11.9,1,1, 5.073, 10340.957, 533.193, 53147.587 25/05/02,03:01:52,11,10,1, 11.9,1,1, 5.073, 10340.943, 533.161, 53147.584 25/05/02,03:01:52,12,10,1, 11.9,1,1, 5.073, 10340.954, 533.181, 53147.575 25/05/02,03:01:52,13,10,1, 11.9,1,1, 5.073, 10340.972, 533.215, 53147.544 25/05/02,03:01:52,14,10,1, 11.9,1,1, 5.073, 10340.971, 533.212, 53147.529 25/05/02,03:01:52,15,10,1, 11.9,1,1, 5.073, 10340.982, 533.200, 53147.550 25/05/02,03:01:52,16,10,1, 11.9,1,1, 5.073, 10340.962, 533.186, 53147.527 25/05/02,03:01:52,17,10,1, 11.9,1,1, 5.073, 10340.976, 533.183, 53147.497 25/05/02,03:01:52,18,10,1, 11.9,1,1, 5.073, 10340.972, 533.149, 53147.455 25/05/02,03:01:52,19,10,1, 11.9,1,1, 5.073, 10340.960, 533.177, 53147.523 25/05/02,03:01:53,00,10,1, 11.9,1,1, 5.066, 10340.958, 533.177, 53147.523 25/05/02,03:01:53,01,10,1, 11.9,1,1, 5.066, 10340.976, 533.192, 53147.547 25/05/02,03:01:53,02,10,1, 11.9,1,1, 5.066, 10340.982, 533.130, 53147.477 25/05/02,03:01:53,03,10,1, 11.9,1,1, 5.066, 10340.994, 533.141, 53147.455 25/05/02,03:01:53,04,10,1, 11.9,1,1, 5.066, 10341.005, 533.142, 53147.439 25/05/02,03:01:53,05,10,1, 11.9,1,1, 5.066, 10340.991, 533.168, 53147.489 25/05/02,03:01:53,06,10,1, 11.9,1,1, 5.066, 10340.980, 533.146, 53147.449 25/05/02,03:01:53,07,10,1, 11.9,1,1, 5.066, 10341.000, 533.162, 53147.401 25/05/02,03:01:53,08,10,1, 11.9,1,1, 5.066, 10340.994, 533.140, 53147.375 25/05/02,03:01:53,09,10,1, 11.9,1,1, 5.066, 10341.004, 533.125, 53147.364 25/05/02,03:01:53,10,10,1, 11.9,1,1, 5.066, 10340.987, 533.124, 53147.358 25/05/02,03:01:53,11,10,1, 11.9,1,1, 5.066, 10341.025, 533.120, 53147.460 25/05/02,03:01:53,12,10,1, 11.9,1,1, 5.066, 10340.983, 533.125, 53147.425 25/05/02,03:01:53,13,10,1, 11.9,1,1, 5.066, 10340.977, 533.096, 53147.386 25/05/02,03:01:53,14,10,1, 11.9,1,1, 5.066, 10340.979, 533.085, 53147.383 25/05/02,03:01:53,15,10,1, 11.9,1,1, 5.066, 10340.956, 533.102, 53147.421 25/05/02,03:01:53,16,10,1, 11.9,1,1, 5.066, 10340.937, 533.075, 53147.365 25/05/02,03:01:53,17,10,1, 11.9,1,1, 5.066, 10340.916, 533.070, 53147.409 25/05/02,03:01:53,18,10,1, 11.9,1,1, 5.066, 10340.916, 533.083, 53147.389 25/05/02,03:01:53,19,10,1, 11.9,1,1, 5.066, 10340.884, 533.060, 53147.415 25/05/02,03:01:54,00,10,1, 11.9,1,1, 5.070, 10340.883, 533.060, 53147.415 25/05/02,03:01:54,01,10,1, 11.9,1,1, 5.070, 10340.876, 533.035, 53147.311 25/05/02,03:01:54,02,10,1, 11.9,1,1, 5.070, 10340.868, 533.042, 53147.271 25/05/02,03:01:54,03,10,1, 11.9,1,1, 5.070, 10340.843, 533.030, 53147.330 25/05/02,03:01:54,04,10,1, 11.9,1,1, 5.070, 10340.815, 533.012, 53147.328 25/05/02,03:01:54,05,10,1, 11.9,1,1, 5.070, 10340.847, 532.989, 53147.315 25/05/02,03:01:54,06,10,1, 11.9,1,1, 5.070, 10340.782, 532.990, 53147.274 25/05/02,03:01:54,07,10,1, 11.9,1,1, 5.070, 10340.775, 532.967, 53147.313 25/05/02,03:01:54,08,10,1, 11.9,1,1, 5.070, 10340.775, 532.959, 53147.290 25/05/02,03:01:54,09,10,1, 11.9,1,1, 5.070, 10340.726, 532.978, 53147.294 25/05/02,03:01:54,10,10,1, 11.9,1,1, 5.070, 10340.752, 532.949, 53147.328 25/05/02,03:01:54,11,10,1, 11.9,1,1, 5.070, 10340.718, 532.927, 53147.249 25/05/02,03:01:54,12,10,1, 11.9,1,1, 5.070, 10340.744, 532.909, 53147.305 25/05/02,03:01:54,13,10,1, 11.9,1,1, 5.070, 10340.700, 532.927, 53147.254 25/05/02,03:01:54,14,10,1, 11.9,1,1, 5.070, 10340.701, 532.878, 53147.261 25/05/02,03:01:54,15,10,1, 11.9,1,1, 5.070, 10340.669, 532.922, 53147.256 25/05/02,03:01:54,16,10,1, 11.9,1,1, 5.070, 10340.667, 532.885, 53147.255 25/05/02,03:01:54,17,10,1, 11.9,1,1, 5.070, 10340.667, 532.904, 53147.222 25/05/02,03:01:54,18,10,1, 11.9,1,1, 5.070, 10340.632, 532.859, 53147.209 25/05/02,03:01:54,19,10,1, 11.9,1,1, 5.070, 10340.634, 532.852, 53147.218 25/05/02,03:01:55,00,10,1, 11.9,1,1, 5.070, 10340.632, 532.852, 53147.218 25/05/02,03:01:55,01,10,1, 11.9,1,1, 5.070, 10340.631, 532.841, 53147.227 25/05/02,03:01:55,02,10,1, 11.9,1,1, 5.070, 10340.611, 532.832, 53147.207 25/05/02,03:01:55,03,10,1, 11.9,1,1, 5.070, 10340.632, 532.849, 53147.138 25/05/02,03:01:55,04,10,1, 11.9,1,1, 5.070, 10340.597, 532.817, 53147.210 25/05/02,03:01:55,05,10,1, 11.9,1,1, 5.070, 10340.568, 532.784, 53147.161 25/05/02,03:01:55,06,10,1, 11.9,1,1, 5.070, 10340.606, 532.800, 53147.238 25/05/02,03:01:55,07,10,1, 11.9,1,1, 5.070, 10340.602, 532.794, 53147.155 25/05/02,03:01:55,08,10,1, 11.9,1,1, 5.070, 10340.559, 532.759, 53147.196 25/05/02,03:01:55,09,10,1, 11.9,1,1, 5.070, 10340.569, 532.755, 53147.060 25/05/02,03:01:55,10,10,1, 11.9,1,1, 5.070, 10340.580, 532.770, 53147.111 25/05/02,03:01:55,11,10,1, 11.9,1,1, 5.070, 10340.567, 532.717, 53147.133 25/05/02,03:01:55,12,10,1, 11.9,1,1, 5.070, 10340.571, 532.722, 53147.114 25/05/02,03:01:55,13,10,1, 11.9,1,1, 5.070, 10340.566, 532.735, 53147.005 25/05/02,03:01:55,14,10,1, 11.9,1,1, 5.070, 10340.544, 532.709, 53147.048 25/05/02,03:01:55,15,10,1, 11.9,1,1, 5.070, 10340.555, 532.661, 53146.998 25/05/02,03:01:55,16,10,1, 11.9,1,1, 5.070, 10340.520, 532.668, 53147.027 25/05/02,03:01:55,17,10,1, 11.9,1,1, 5.070, 10340.522, 532.664, 53147.015 25/05/02,03:01:55,18,10,1, 11.9,1,1, 5.070, 10340.524, 532.655, 53146.961 25/05/02,03:01:55,19,10,1, 11.9,1,1, 5.070, 10340.484, 532.651, 53147.022 25/05/02,03:01:56,00,11,1, 11.9,1,1, 5.068, 10340.482, 532.651, 53147.022 25/05/02,03:01:56,01,11,1, 11.9,1,1, 5.068, 10340.476, 532.621, 53147.012 25/05/02,03:01:56,02,11,1, 11.9,1,1, 5.068, 10340.451, 532.568, 53146.920 25/05/02,03:01:56,03,11,1, 11.9,1,1, 5.068, 10340.454, 532.580, 53146.967 25/05/02,03:01:56,04,11,1, 11.9,1,1, 5.068, 10340.476, 532.586, 53146.999 25/05/02,03:01:56,05,11,1, 11.9,1,1, 5.068, 10340.438, 532.574, 53146.974 25/05/02,03:01:56,06,11,1, 11.9,1,1, 5.068, 10340.438, 532.564, 53147.088 25/05/02,03:01:56,07,11,1, 11.9,1,1, 5.068, 10340.446, 532.562, 53146.926 25/05/02,03:01:56,08,11,1, 11.9,1,1, 5.068, 10340.429, 532.570, 53146.925 25/05/02,03:01:56,09,11,1, 11.9,1,1, 5.068, 10340.423, 532.563, 53146.933 25/05/02,03:01:56,10,11,1, 11.9,1,1, 5.068, 10340.436, 532.552, 53146.850 25/05/02,03:01:56,11,11,1, 11.9,1,1, 5.068, 10340.418, 532.578, 53146.847 25/05/02,03:01:56,12,11,1, 11.9,1,1, 5.068, 10340.427, 532.567, 53146.877 25/05/02,03:01:56,13,11,1, 11.9,1,1, 5.068, 10340.413, 532.527, 53146.861 25/05/02,03:01:56,14,11,1, 11.9,1,1, 5.068, 10340.408, 532.548, 53146.891 25/05/02,03:01:56,15,11,1, 11.9,1,1, 5.068, 10340.438, 532.573, 53146.884 25/05/02,03:01:56,16,11,1, 11.9,1,1, 5.068, 10340.422, 532.564, 53146.823 25/05/02,03:01:56,17,11,1, 11.9,1,1, 5.068, 10340.406, 532.569, 53146.839 25/05/02,03:01:56,18,11,1, 11.9,1,1, 5.068, 10340.420, 532.574, 53146.897 25/05/02,03:01:56,19,11,1, 11.9,1,1, 5.068, 10340.387, 532.552, 53146.893 25/05/02,03:01:57,00,11,1, 11.8,1,1, 5.069, 10340.382, 532.552, 53146.893 25/05/02,03:01:57,01,11,1, 11.8,1,1, 5.069, 10340.401, 532.560, 53146.796 25/05/02,03:01:57,02,11,1, 11.8,1,1, 5.069, 10340.401, 532.543, 53146.815 25/05/02,03:01:57,03,11,1, 11.8,1,1, 5.069, 10340.404, 532.533, 53146.731 25/05/02,03:01:57,04,11,1, 11.8,1,1, 5.069, 10340.372, 532.542, 53146.817 25/05/02,03:01:57,05,11,1, 11.8,1,1, 5.069, 10340.367, 532.540, 53146.830 25/05/02,03:01:57,06,11,1, 11.8,1,1, 5.069, 10340.347, 532.535, 53146.867 25/05/02,03:01:57,07,11,1, 11.8,1,1, 5.069, 10340.386, 532.542, 53146.826 25/05/02,03:01:57,08,11,1, 11.8,1,1, 5.069, 10340.346, 532.522, 53146.790 25/05/02,03:01:57,09,11,1, 11.8,1,1, 5.069, 10340.345, 532.543, 53146.856 25/05/02,03:01:57,10,11,1, 11.8,1,1, 5.069, 10340.358, 532.494, 53146.820 25/05/02,03:01:57,11,11,1, 11.8,1,1, 5.069, 10340.368, 532.491, 53146.808 25/05/02,03:01:57,12,11,1, 11.8,1,1, 5.069, 10340.368, 532.490, 53146.814 25/05/02,03:01:57,13,11,1, 11.8,1,1, 5.069, 10340.392, 532.494, 53146.690 25/05/02,03:01:57,14,11,1, 11.8,1,1, 5.069, 10340.341, 532.503, 53146.728 25/05/02,03:01:57,15,11,1, 11.8,1,1, 5.069, 10340.356, 532.478, 53146.679 25/05/02,03:01:57,16,11,1, 11.8,1,1, 5.069, 10340.372, 532.476, 53146.689 25/05/02,03:01:57,17,11,1, 11.8,1,1, 5.069, 10340.354, 532.490, 53146.740 25/05/02,03:01:57,18,11,1, 11.8,1,1, 5.069, 10340.387, 532.483, 53146.683 25/05/02,03:01:57,19,11,1, 11.8,1,1, 5.069, 10340.375, 532.473, 53146.740 25/05/02,03:01:58,00,11,1, 11.9,1,1, 5.071, 10340.374, 532.473, 53146.740 25/05/02,03:01:58,01,11,1, 11.9,1,1, 5.071, 10340.382, 532.458, 53146.666 25/05/02,03:01:58,02,11,1, 11.9,1,1, 5.071, 10340.391, 532.428, 53146.640 25/05/02,03:01:58,03,11,1, 11.9,1,1, 5.071, 10340.396, 532.417, 53146.509 25/05/02,03:01:58,04,11,1, 11.9,1,1, 5.071, 10340.406, 532.375, 53146.645 25/05/02,03:01:58,05,11,1, 11.9,1,1, 5.071, 10340.382, 532.384, 53146.561 25/05/02,03:01:58,06,11,1, 11.9,1,1, 5.071, 10340.366, 532.358, 53146.575 25/05/02,03:01:58,07,11,1, 11.9,1,1, 5.071, 10340.339, 532.343, 53146.528 25/05/02,03:01:58,08,11,1, 11.9,1,1, 5.071, 10340.346, 532.343, 53146.556 25/05/02,03:01:58,09,11,1, 11.9,1,1, 5.071, 10340.323, 532.322, 53146.541 25/05/02,03:01:58,10,11,1, 11.9,1,1, 5.071, 10340.301, 532.333, 53146.644 25/05/02,03:01:58,11,11,1, 11.9,1,1, 5.071, 10340.314, 532.316, 53146.624 25/05/02,03:01:58,12,11,1, 11.9,1,1, 5.071, 10340.309, 532.265, 53146.488 25/05/02,03:01:58,13,11,1, 11.9,1,1, 5.071, 10340.268, 532.247, 53146.569 25/05/02,03:01:58,14,11,1, 11.9,1,1, 5.071, 10340.271, 532.235, 53146.469 25/05/02,03:01:58,15,11,1, 11.9,1,1, 5.071, 10340.244, 532.222, 53146.594 25/05/02,03:01:58,16,11,1, 11.9,1,1, 5.071, 10340.235, 532.208, 53146.452 25/05/02,03:01:58,17,11,1, 11.9,1,1, 5.071, 10340.226, 532.200, 53146.472 25/05/02,03:01:58,18,11,1, 11.9,1,1, 5.071, 10340.204, 532.197, 53146.407 25/05/02,03:01:58,19,11,1, 11.9,1,1, 5.071, 10340.208, 532.197, 53146.478 25/05/02,03:01:59,00,11,1, 11.8,1,1, 5.066, 10340.207, 532.197, 53146.478 25/05/02,03:01:59,01,11,1, 11.8,1,1, 5.066, 10340.190, 532.180, 53146.468 25/05/02,03:01:59,02,11,1, 11.8,1,1, 5.066, 10340.183, 532.156, 53146.374 25/05/02,03:01:59,03,11,1, 11.8,1,1, 5.066, 10340.172, 532.149, 53146.356 25/05/02,03:01:59,04,11,1, 11.8,1,1, 5.066, 10340.147, 532.141, 53146.339 25/05/02,03:01:59,05,11,1, 11.8,1,1, 5.066, 10340.148, 532.146, 53146.373 25/05/02,03:01:59,06,11,1, 11.8,1,1, 5.066, 10340.145, 532.117, 53146.345 25/05/02,03:01:59,07,11,1, 11.8,1,1, 5.066, 10340.140, 532.110, 53146.431 25/05/02,03:01:59,08,11,1, 11.8,1,1, 5.066, 10340.125, 532.088, 53146.371 25/05/02,03:01:59,09,11,1, 11.8,1,1, 5.066, 10340.119, 532.066, 53146.427 25/05/02,03:01:59,10,11,1, 11.8,1,1, 5.066, 10340.129, 532.088, 53146.286 25/05/02,03:01:59,11,11,1, 11.8,1,1, 5.066, 10340.126, 532.054, 53146.252 25/05/02,03:01:59,12,11,1, 11.8,1,1, 5.066, 10340.121, 532.054, 53146.317 25/05/02,03:01:59,13,11,1, 11.8,1,1, 5.066, 10340.126, 532.032, 53146.260 25/05/02,03:01:59,14,11,1, 11.8,1,1, 5.066, 10340.081, 532.015, 53146.257 25/05/02,03:01:59,15,11,1, 11.8,1,1, 5.066, 10340.080, 532.004, 53146.245 25/05/02,03:01:59,16,11,1, 11.8,1,1, 5.066, 10340.108, 531.994, 53146.218 25/05/02,03:01:59,17,11,1, 11.8,1,1, 5.066, 10340.065, 531.970, 53146.300 25/05/02,03:01:59,18,11,1, 11.8,1,1, 5.066, 10340.054, 531.942, 53146.156 25/05/02,03:01:59,19,11,1, 11.8,1,1, 5.066, 10340.055, 531.935, 53146.256 25/05/02,03:02:00,00,11,1, 11.8,1,1, 5.073, 10340.048, 531.935, 53146.256 25/05/02,03:02:00,01,11,1, 11.8,1,1, 5.073, 10340.012, 531.892, 53146.223 25/05/02,03:02:00,02,11,1, 11.8,1,1, 5.073, 10340.040, 531.900, 53146.165 25/05/02,03:02:00,03,11,1, 11.8,1,1, 5.073, 10339.978, 531.855, 53146.127 25/05/02,03:02:00,04,11,1, 11.8,1,1, 5.073, 10339.949, 531.834, 53146.154 25/05/02,03:02:00,05,11,1, 11.8,1,1, 5.073, 10339.956, 531.836, 53146.083 25/05/02,03:02:00,06,11,1, 11.8,1,1, 5.073, 10339.915, 531.822, 53146.130 25/05/02,03:02:00,07,11,1, 11.8,1,1, 5.073, 10339.897, 531.774, 53146.141 25/05/02,03:02:00,08,11,1, 11.8,1,1, 5.073, 10339.877, 531.765, 53146.117 25/05/02,03:02:00,09,11,1, 11.8,1,1, 5.073, 10339.870, 531.745, 53146.036 25/05/02,03:02:00,10,11,1, 11.8,1,1, 5.073, 10339.810, 531.695, 53146.098 25/05/02,03:02:00,11,11,1, 11.8,1,1, 5.073, 10339.808, 531.688, 53146.016 25/05/02,03:02:00,12,11,1, 11.8,1,1, 5.073, 10339.804, 531.694, 53146.031 25/05/02,03:02:00,13,11,1, 11.8,1,1, 5.073, 10339.770, 531.663, 53146.082 25/05/02,03:02:00,14,11,1, 11.8,1,1, 5.073, 10339.741, 531.621, 53146.009 25/05/02,03:02:00,15,11,1, 11.8,1,1, 5.073, 10339.701, 531.623, 53145.971 25/05/02,03:02:00,16,11,1, 11.8,1,1, 5.073, 10339.691, 531.608, 53145.974 25/05/02,03:02:00,17,11,1, 11.8,1,1, 5.073, 10339.637, 531.565, 53145.966 25/05/02,03:02:00,18,11,1, 11.8,1,1, 5.073, 10339.610, 531.554, 53146.034 25/05/02,03:02:00,19,11,1, 11.8,1,1, 5.073, 10339.606, 531.541, 53145.981 25/05/02,03:02:01,00,11,1, 11.9,1,1, 5.071, 10339.597, 531.541, 53145.981 25/05/02,03:02:01,01,11,1, 11.9,1,1, 5.071, 10339.531, 531.464, 53145.983 25/05/02,03:02:01,02,11,1, 11.9,1,1, 5.071, 10339.516, 531.443, 53145.957 25/05/02,03:02:01,03,11,1, 11.9,1,1, 5.071, 10339.478, 531.440, 53145.998 25/05/02,03:02:01,04,11,1, 11.9,1,1, 5.071, 10339.450, 531.381, 53145.996 25/05/02,03:02:01,05,11,1, 11.9,1,1, 5.071, 10339.392, 531.372, 53145.926 25/05/02,03:02:01,06,11,1, 11.9,1,1, 5.071, 10339.384, 531.355, 53145.939 25/05/02,03:02:01,07,11,1, 11.9,1,1, 5.071, 10339.357, 531.333, 53145.882 25/05/02,03:02:01,08,11,1, 11.9,1,1, 5.071, 10339.296, 531.278, 53145.871 25/05/02,03:02:01,09,11,1, 11.9,1,1, 5.071, 10339.285, 531.247, 53145.907 25/05/02,03:02:01,10,11,1, 11.9,1,1, 5.071, 10339.275, 531.250, 53145.882 25/05/02,03:02:01,11,11,1, 11.9,1,1, 5.071, 10339.217, 531.234, 53145.927 25/05/02,03:02:01,12,11,1, 11.9,1,1, 5.071, 10339.183, 531.204, 53145.837 25/05/02,03:02:01,13,11,1, 11.9,1,1, 5.071, 10339.190, 531.198, 53145.910 25/05/02,03:02:01,14,11,1, 11.9,1,1, 5.071, 10339.157, 531.158, 53145.894 25/05/02,03:02:01,15,11,1, 11.9,1,1, 5.071, 10339.138, 531.102, 53145.830 25/05/02,03:02:01,16,11,1, 11.9,1,1, 5.071, 10339.116, 531.120, 53145.875 25/05/02,03:02:01,17,11,1, 11.9,1,1, 5.071, 10339.081, 531.128, 53145.877 25/05/02,03:02:01,18,11,1, 11.9,1,1, 5.071, 10339.077, 531.087, 53145.856 25/05/02,03:02:01,19,11,1, 11.9,1,1, 5.071, 10339.035, 531.033, 53145.765 25/05/02,03:02:02,00,10,1, 11.9,1,1, 5.069, 10339.030, 531.033, 53145.765 25/05/02,03:02:02,01,10,1, 11.9,1,1, 5.069, 10339.018, 531.041, 53145.819 25/05/02,03:02:02,02,10,1, 11.9,1,1, 5.069, 10338.976, 531.018, 53145.803 25/05/02,03:02:02,03,10,1, 11.9,1,1, 5.069, 10338.942, 531.000, 53145.793 25/05/02,03:02:02,04,10,1, 11.9,1,1, 5.069, 10338.927, 530.995, 53145.793 25/05/02,03:02:02,05,10,1, 11.9,1,1, 5.069, 10338.925, 530.971, 53145.742 25/05/02,03:02:02,06,10,1, 11.9,1,1, 5.069, 10338.900, 530.958, 53145.843 25/05/02,03:02:02,07,10,1, 11.9,1,1, 5.069, 10338.904, 530.949, 53145.771 25/05/02,03:02:02,08,10,1, 11.9,1,1, 5.069, 10338.895, 530.947, 53145.768 25/05/02,03:02:02,09,10,1, 11.9,1,1, 5.069, 10338.853, 530.929, 53145.726 25/05/02,03:02:02,10,10,1, 11.9,1,1, 5.069, 10338.831, 530.911, 53145.806 25/05/02,03:02:02,11,10,1, 11.9,1,1, 5.069, 10338.843, 530.904, 53145.856 25/05/02,03:02:02,12,10,1, 11.9,1,1, 5.069, 10338.778, 530.886, 53145.753 25/05/02,03:02:02,13,10,1, 11.9,1,1, 5.069, 10338.789, 530.898, 53145.783 25/05/02,03:02:02,14,10,1, 11.9,1,1, 5.069, 10338.766, 530.899, 53145.741 25/05/02,03:02:02,15,10,1, 11.9,1,1, 5.069, 10338.777, 530.904, 53145.828 25/05/02,03:02:02,16,10,1, 11.9,1,1, 5.069, 10338.731, 530.872, 53145.742 25/05/02,03:02:02,17,10,1, 11.9,1,1, 5.069, 10338.723, 530.830, 53145.734 25/05/02,03:02:02,18,10,1, 11.9,1,1, 5.069, 10338.746, 530.866, 53145.735 25/05/02,03:02:02,19,10,1, 11.9,1,1, 5.069, 10338.728, 530.863, 53145.791 25/05/02,03:02:03,00,10,1, 11.9,1,1, 5.069, 10338.721, 530.863, 53145.791 25/05/02,03:02:03,01,10,1, 11.9,1,1, 5.069, 10338.682, 530.820, 53145.719 25/05/02,03:02:03,02,10,1, 11.9,1,1, 5.069, 10338.664, 530.817, 53145.701 25/05/02,03:02:03,03,10,1, 11.9,1,1, 5.069, 10338.664, 530.807, 53145.681 25/05/02,03:02:03,04,10,1, 11.9,1,1, 5.069, 10338.671, 530.796, 53145.692 25/05/02,03:02:03,05,10,1, 11.9,1,1, 5.069, 10338.669, 530.829, 53145.735 25/05/02,03:02:03,06,10,1, 11.9,1,1, 5.069, 10338.666, 530.858, 53145.743 25/05/02,03:02:03,07,10,1, 11.9,1,1, 5.069, 10338.660, 530.825, 53145.654 25/05/02,03:02:03,08,10,1, 11.9,1,1, 5.069, 10338.663, 530.811, 53145.678 25/05/02,03:02:03,09,10,1, 11.9,1,1, 5.069, 10338.634, 530.806, 53145.760 25/05/02,03:02:03,10,10,1, 11.9,1,1, 5.069, 10338.659, 530.802, 53145.712 25/05/02,03:02:03,11,10,1, 11.9,1,1, 5.069, 10338.611, 530.812, 53145.661 25/05/02,03:02:03,12,10,1, 11.9,1,1, 5.069, 10338.637, 530.806, 53145.751 25/05/02,03:02:03,13,10,1, 11.9,1,1, 5.069, 10338.642, 530.768, 53145.611 25/05/02,03:02:03,14,10,1, 11.9,1,1, 5.069, 10338.622, 530.786, 53145.688 25/05/02,03:02:03,15,10,1, 11.9,1,1, 5.069, 10338.629, 530.762, 53145.576 25/05/02,03:02:03,16,10,1, 11.9,1,1, 5.069, 10338.601, 530.777, 53145.637 25/05/02,03:02:03,17,10,1, 11.9,1,1, 5.069, 10338.600, 530.795, 53145.741 25/05/02,03:02:03,18,10,1, 11.9,1,1, 5.069, 10338.539, 530.753, 53145.625 25/05/02,03:02:03,19,10,1, 11.9,1,1, 5.069, 10338.595, 530.726, 53145.612 25/05/02,03:02:04,00,10,1, 11.9,1,1, 5.068, 10338.588, 530.726, 53145.612 25/05/02,03:02:04,01,10,1, 11.9,1,1, 5.068, 10338.562, 530.749, 53145.610 25/05/02,03:02:04,02,10,1, 11.9,1,1, 5.068, 10338.559, 530.700, 53145.539 25/05/02,03:02:04,03,10,1, 11.9,1,1, 5.068, 10338.566, 530.732, 53145.589 25/05/02,03:02:04,04,10,1, 11.9,1,1, 5.068, 10338.560, 530.718, 53145.570 25/05/02,03:02:04,05,10,1, 11.9,1,1, 5.068, 10338.555, 530.663, 53145.577 25/05/02,03:02:04,06,10,1, 11.9,1,1, 5.068, 10338.495, 530.653, 53145.617 25/05/02,03:02:04,07,10,1, 11.9,1,1, 5.068, 10338.535, 530.696, 53145.521 25/05/02,03:02:04,08,10,1, 11.9,1,1, 5.068, 10338.520, 530.647, 53145.565 25/05/02,03:02:04,09,10,1, 11.9,1,1, 5.068, 10338.505, 530.646, 53145.591 25/05/02,03:02:04,10,10,1, 11.9,1,1, 5.068, 10338.524, 530.634, 53145.566 25/05/02,03:02:04,11,10,1, 11.9,1,1, 5.068, 10338.500, 530.635, 53145.573 25/05/02,03:02:04,12,10,1, 11.9,1,1, 5.068, 10338.489, 530.601, 53145.509 25/05/02,03:02:04,13,10,1, 11.9,1,1, 5.068, 10338.483, 530.562, 53145.544 25/05/02,03:02:04,14,10,1, 11.9,1,1, 5.068, 10338.457, 530.602, 53145.497 25/05/02,03:02:04,15,10,1, 11.9,1,1, 5.068, 10338.451, 530.582, 53145.442 25/05/02,03:02:04,16,10,1, 11.9,1,1, 5.068, 10338.443, 530.526, 53145.461 25/05/02,03:02:04,17,10,1, 11.9,1,1, 5.068, 10338.442, 530.532, 53145.500 25/05/02,03:02:04,18,10,1, 11.9,1,1, 5.068, 10338.459, 530.499, 53145.468 25/05/02,03:02:04,19,10,1, 11.9,1,1, 5.068, 10338.418, 530.482, 53145.424 25/05/02,03:02:05,00,10,1, 11.9,1,1, 5.067, 10338.413, 530.482, 53145.424 25/05/02,03:02:05,01,10,1, 11.9,1,1, 5.067, 10338.425, 530.491, 53145.461 25/05/02,03:02:05,02,10,1, 11.9,1,1, 5.067, 10338.406, 530.427, 53145.382 25/05/02,03:02:05,03,10,1, 11.9,1,1, 5.067, 10338.402, 530.386, 53145.350 25/05/02,03:02:05,04,10,1, 11.9,1,1, 5.067, 10338.389, 530.355, 53145.324 25/05/02,03:02:05,05,10,1, 11.9,1,1, 5.067, 10338.372, 530.334, 53145.342 25/05/02,03:02:05,06,10,1, 11.9,1,1, 5.067, 10338.376, 530.300, 53145.365 25/05/02,03:02:05,07,10,1, 11.9,1,1, 5.067, 10338.359, 530.277, 53145.267 25/05/02,03:02:05,08,10,1, 11.9,1,1, 5.067, 10338.328, 530.242, 53145.323 25/05/02,03:02:05,09,10,1, 11.9,1,1, 5.067, 10338.309, 530.219, 53145.250 25/05/02,03:02:05,10,10,1, 11.9,1,1, 5.067, 10338.274, 530.153, 53145.203 25/05/02,03:02:05,11,10,1, 11.9,1,1, 5.067, 10338.256, 530.132, 53145.178 25/05/02,03:02:05,12,10,1, 11.9,1,1, 5.067, 10338.256, 530.102, 53145.242 25/05/02,03:02:05,13,10,1, 11.9,1,1, 5.067, 10338.244, 530.072, 53145.229 25/05/02,03:02:05,14,10,1, 11.9,1,1, 5.067, 10338.207, 530.020, 53145.159 25/05/02,03:02:05,15,10,1, 11.9,1,1, 5.067, 10338.211, 529.987, 53145.171 25/05/02,03:02:05,16,10,1, 11.9,1,1, 5.067, 10338.154, 529.943, 53145.088 25/05/02,03:02:05,17,10,1, 11.9,1,1, 5.067, 10338.154, 529.881, 53145.040 25/05/02,03:02:05,18,10,1, 11.9,1,1, 5.067, 10338.104, 529.900, 53145.056 25/05/02,03:02:05,19,10,1, 11.9,1,1, 5.067, 10338.113, 529.848, 53145.010 25/05/02,03:02:06,00,10,1, 11.9,1,1, 5.061, 10338.112, 529.848, 53145.010 25/05/02,03:02:06,01,10,1, 11.9,1,1, 5.061, 10338.057, 529.729, 53145.010 25/05/02,03:02:06,02,10,1, 11.9,1,1, 5.061, 10338.057, 529.712, 53144.964 25/05/02,03:02:06,03,10,1, 11.9,1,1, 5.061, 10338.032, 529.678, 53145.045 25/05/02,03:02:06,04,10,1, 11.9,1,1, 5.061, 10338.023, 529.650, 53145.005 25/05/02,03:02:06,05,10,1, 11.9,1,1, 5.061, 10337.956, 529.627, 53145.031 25/05/02,03:02:06,06,10,1, 11.9,1,1, 5.061, 10337.956, 529.598, 53144.969 25/05/02,03:02:06,07,10,1, 11.9,1,1, 5.061, 10337.903, 529.523, 53144.929 25/05/02,03:02:06,08,10,1, 11.9,1,1, 5.061, 10337.887, 529.470, 53144.895 25/05/02,03:02:06,09,10,1, 11.9,1,1, 5.061, 10337.879, 529.475, 53144.872 25/05/02,03:02:06,10,10,1, 11.9,1,1, 5.061, 10337.857, 529.438, 53144.880 25/05/02,03:02:06,11,10,1, 11.9,1,1, 5.061, 10337.820, 529.384, 53144.847 25/05/02,03:02:06,12,10,1, 11.9,1,1, 5.061, 10337.793, 529.327, 53144.788 25/05/02,03:02:06,13,10,1, 11.9,1,1, 5.061, 10337.779, 529.292, 53144.795 25/05/02,03:02:06,14,10,1, 11.9,1,1, 5.061, 10337.749, 529.270, 53144.856 25/05/02,03:02:06,15,10,1, 11.9,1,1, 5.061, 10337.727, 529.214, 53144.743 25/05/02,03:02:06,16,10,1, 11.9,1,1, 5.061, 10337.726, 529.209, 53144.805 25/05/02,03:02:06,17,10,1, 11.9,1,1, 5.061, 10337.681, 529.145, 53144.758 25/05/02,03:02:06,18,10,1, 11.9,1,1, 5.061, 10337.664, 529.094, 53144.714 25/05/02,03:02:06,19,10,1, 11.9,1,1, 5.061, 10337.634, 529.040, 53144.704 25/05/02,03:02:07,00,11,1, 11.9,1,1, 5.070, 10337.628, 529.040, 53144.704 25/05/02,03:02:07,01,11,1, 11.9,1,1, 5.070, 10337.595, 528.978, 53144.547 25/05/02,03:02:07,02,11,1, 11.9,1,1, 5.070, 10337.559, 528.939, 53144.711 25/05/02,03:02:07,03,11,1, 11.9,1,1, 5.070, 10337.554, 528.916, 53144.693 25/05/02,03:02:07,04,11,1, 11.9,1,1, 5.070, 10337.517, 528.857, 53144.614 25/05/02,03:02:07,05,11,1, 11.9,1,1, 5.070, 10337.490, 528.806, 53144.645 25/05/02,03:02:07,06,11,1, 11.9,1,1, 5.070, 10337.499, 528.780, 53144.582 25/05/02,03:02:07,07,11,1, 11.9,1,1, 5.070, 10337.469, 528.798, 53144.569 25/05/02,03:02:07,08,11,1, 11.9,1,1, 5.070, 10337.455, 528.754, 53144.488 25/05/02,03:02:07,09,11,1, 11.9,1,1, 5.070, 10337.423, 528.692, 53144.548 25/05/02,03:02:07,10,11,1, 11.9,1,1, 5.070, 10337.421, 528.652, 53144.437 25/05/02,03:02:07,11,11,1, 11.9,1,1, 5.070, 10337.395, 528.646, 53144.435 25/05/02,03:02:07,12,11,1, 11.9,1,1, 5.070, 10337.351, 528.587, 53144.445 25/05/02,03:02:07,13,11,1, 11.9,1,1, 5.070, 10337.324, 528.597, 53144.516 25/05/02,03:02:07,14,11,1, 11.9,1,1, 5.070, 10337.324, 528.580, 53144.446 25/05/02,03:02:07,15,11,1, 11.9,1,1, 5.070, 10337.273, 528.514, 53144.427 25/05/02,03:02:07,16,11,1, 11.9,1,1, 5.070, 10337.283, 528.476, 53144.444 25/05/02,03:02:07,17,11,1, 11.9,1,1, 5.070, 10337.270, 528.440, 53144.348 25/05/02,03:02:07,18,11,1, 11.9,1,1, 5.070, 10337.241, 528.401, 53144.320 25/05/02,03:02:07,19,11,1, 11.9,1,1, 5.070, 10337.249, 528.394, 53144.387 25/05/02,03:02:08,00,10,1, 11.9,1,1, 5.070, 10337.244, 528.394, 53144.387 25/05/02,03:02:08,01,10,1, 11.9,1,1, 5.070, 10337.211, 528.344, 53144.401 25/05/02,03:02:08,02,10,1, 11.9,1,1, 5.070, 10337.195, 528.299, 53144.471 25/05/02,03:02:08,03,10,1, 11.9,1,1, 5.070, 10337.134, 528.249, 53144.233 25/05/02,03:02:08,04,10,1, 11.9,1,1, 5.070, 10337.130, 528.245, 53144.312 25/05/02,03:02:08,05,10,1, 11.9,1,1, 5.070, 10337.126, 528.236, 53144.327 25/05/02,03:02:08,06,10,1, 11.9,1,1, 5.070, 10337.115, 528.179, 53144.303 25/05/02,03:02:08,07,10,1, 11.9,1,1, 5.070, 10337.111, 528.173, 53144.289 25/05/02,03:02:08,08,10,1, 11.9,1,1, 5.070, 10337.100, 528.164, 53144.272 25/05/02,03:02:08,09,10,1, 11.9,1,1, 5.070, 10337.046, 528.099, 53144.362 25/05/02,03:02:08,10,10,1, 11.9,1,1, 5.070, 10337.050, 528.078, 53144.193 25/05/02,03:02:08,11,10,1, 11.9,1,1, 5.070, 10337.059, 528.046, 53144.167 25/05/02,03:02:08,12,10,1, 11.9,1,1, 5.070, 10337.031, 528.039, 53144.212 25/05/02,03:02:08,13,10,1, 11.9,1,1, 5.070, 10337.014, 527.991, 53144.208 25/05/02,03:02:08,14,10,1, 11.9,1,1, 5.070, 10336.991, 527.962, 53144.144 25/05/02,03:02:08,15,10,1, 11.9,1,1, 5.070, 10336.977, 527.958, 53144.209 25/05/02,03:02:08,16,10,1, 11.9,1,1, 5.070, 10336.976, 527.914, 53144.210 25/05/02,03:02:08,17,10,1, 11.9,1,1, 5.070, 10336.966, 527.890, 53144.152 25/05/02,03:02:08,18,10,1, 11.9,1,1, 5.070, 10336.955, 527.916, 53144.111 25/05/02,03:02:08,19,10,1, 11.9,1,1, 5.070, 10336.947, 527.883, 53144.096 25/05/02,03:02:09,00,10,1, 12.0,1,1, 5.069, 10336.944, 527.883, 53144.096 25/05/02,03:02:09,01,10,1, 12.0,1,1, 5.069, 10336.908, 527.790, 53144.092 25/05/02,03:02:09,02,10,1, 12.0,1,1, 5.069, 10336.882, 527.792, 53144.066 25/05/02,03:02:09,03,10,1, 12.0,1,1, 5.069, 10336.870, 527.772, 53144.087 25/05/02,03:02:09,04,10,1, 12.0,1,1, 5.069, 10336.881, 527.753, 53144.039 25/05/02,03:02:09,05,10,1, 12.0,1,1, 5.069, 10336.870, 527.733, 53144.146 25/05/02,03:02:09,06,10,1, 12.0,1,1, 5.069, 10336.836, 527.733, 53144.088 25/05/02,03:02:09,07,10,1, 12.0,1,1, 5.069, 10336.852, 527.684, 53144.062 25/05/02,03:02:09,08,10,1, 12.0,1,1, 5.069, 10336.820, 527.675, 53144.033 25/05/02,03:02:09,09,10,1, 12.0,1,1, 5.069, 10336.796, 527.694, 53144.061 25/05/02,03:02:09,10,10,1, 12.0,1,1, 5.069, 10336.784, 527.653, 53143.996 25/05/02,03:02:09,11,10,1, 12.0,1,1, 5.069, 10336.749, 527.639, 53144.027 25/05/02,03:02:09,12,10,1, 12.0,1,1, 5.069, 10336.746, 527.617, 53143.961 25/05/02,03:02:09,13,10,1, 12.0,1,1, 5.069, 10336.754, 527.608, 53143.988 25/05/02,03:02:09,14,10,1, 12.0,1,1, 5.069, 10336.721, 527.592, 53144.020 25/05/02,03:02:09,15,10,1, 12.0,1,1, 5.069, 10336.726, 527.601, 53143.989 25/05/02,03:02:09,16,10,1, 12.0,1,1, 5.069, 10336.691, 527.589, 53143.972 25/05/02,03:02:09,17,10,1, 12.0,1,1, 5.069, 10336.713, 527.571, 53144.028 25/05/02,03:02:09,18,10,1, 12.0,1,1, 5.069, 10336.625, 527.518, 53143.953 25/05/02,03:02:09,19,10,1, 12.0,1,1, 5.069, 10336.660, 527.519, 53143.946 25/05/02,03:02:10,00,10,1, 11.8,1,1, 5.069, 10336.652, 527.519, 53143.946 25/05/02,03:02:10,01,10,1, 11.8,1,1, 5.069, 10336.609, 527.522, 53143.929 25/05/02,03:02:10,02,10,1, 11.8,1,1, 5.069, 10336.607, 527.471, 53143.918 25/05/02,03:02:10,03,10,1, 11.8,1,1, 5.069, 10336.591, 527.488, 53143.933 25/05/02,03:02:10,04,10,1, 11.8,1,1, 5.069, 10336.584, 527.442, 53143.940 25/05/02,03:02:10,05,10,1, 11.8,1,1, 5.069, 10336.564, 527.413, 53143.893 25/05/02,03:02:10,06,10,1, 11.8,1,1, 5.069, 10336.566, 527.433, 53143.882 25/05/02,03:02:10,07,10,1, 11.8,1,1, 5.069, 10336.573, 527.413, 53143.939 25/05/02,03:02:10,08,10,1, 11.8,1,1, 5.069, 10336.539, 527.412, 53143.886 25/05/02,03:02:10,09,10,1, 11.8,1,1, 5.069, 10336.528, 527.376, 53143.837 25/05/02,03:02:10,10,10,1, 11.8,1,1, 5.069, 10336.531, 527.365, 53143.849 25/05/02,03:02:10,11,10,1, 11.8,1,1, 5.069, 10336.527, 527.358, 53143.851 25/05/02,03:02:10,12,10,1, 11.8,1,1, 5.069, 10336.454, 527.337, 53143.939 25/05/02,03:02:10,13,10,1, 11.8,1,1, 5.069, 10336.502, 527.330, 53143.849 25/05/02,03:02:10,14,10,1, 11.8,1,1, 5.069, 10336.498, 527.321, 53143.884 25/05/02,03:02:10,15,10,1, 11.8,1,1, 5.069, 10336.455, 527.287, 53143.908 25/05/02,03:02:10,16,10,1, 11.8,1,1, 5.069, 10336.431, 527.252, 53143.813 25/05/02,03:02:10,17,10,1, 11.8,1,1, 5.069, 10336.444, 527.284, 53143.845 25/05/02,03:02:10,18,10,1, 11.8,1,1, 5.069, 10336.427, 527.271, 53143.822 25/05/02,03:02:10,19,10,1, 11.8,1,1, 5.069, 10336.418, 527.236, 53143.837 25/05/02,03:02:11,00,10,1, 11.9,1,1, 5.070, 10336.410, 527.236, 53143.837 25/05/02,03:02:11,01,10,1, 11.9,1,1, 5.070, 10336.394, 527.201, 53143.822 25/05/02,03:02:11,02,10,1, 11.9,1,1, 5.070, 10336.392, 527.175, 53143.753 25/05/02,03:02:11,03,10,1, 11.9,1,1, 5.070, 10336.361, 527.178, 53143.808 25/05/02,03:02:11,04,10,1, 11.9,1,1, 5.070, 10336.387, 527.203, 53143.778 25/05/02,03:02:11,05,10,1, 11.9,1,1, 5.070, 10336.368, 527.211, 53143.820 25/05/02,03:02:11,06,10,1, 11.9,1,1, 5.070, 10336.355, 527.152, 53143.753 25/05/02,03:02:11,07,10,1, 11.9,1,1, 5.070, 10336.329, 527.143, 53143.754 25/05/02,03:02:11,08,10,1, 11.9,1,1, 5.070, 10336.339, 527.149, 53143.817 25/05/02,03:02:11,09,10,1, 11.9,1,1, 5.070, 10336.290, 527.115, 53143.805 25/05/02,03:02:11,10,10,1, 11.9,1,1, 5.070, 10336.307, 527.087, 53143.730 25/05/02,03:02:11,11,10,1, 11.9,1,1, 5.070, 10336.287, 527.107, 53143.808 25/05/02,03:02:11,12,10,1, 11.9,1,1, 5.070, 10336.300, 527.057, 53143.748 25/05/02,03:02:11,13,10,1, 11.9,1,1, 5.070, 10336.285, 527.042, 53143.904 25/05/02,03:02:11,14,10,1, 11.9,1,1, 5.070, 10336.244, 526.978, 53143.640 25/05/02,03:02:11,15,10,1, 11.9,1,1, 5.070, 10336.218, 526.987, 53143.670 25/05/02,03:02:11,16,10,1, 11.9,1,1, 5.070, 10336.218, 526.970, 53143.751 25/05/02,03:02:11,17,10,1, 11.9,1,1, 5.070, 10336.189, 526.955, 53143.708 25/05/02,03:02:11,18,10,1, 11.9,1,1, 5.070, 10336.192, 526.950, 53143.643 25/05/02,03:02:11,19,10,1, 11.9,1,1, 5.070, 10336.172, 526.921, 53143.626 25/05/02,03:02:12,00,10,1, 11.8,1,1, 5.069, 10336.168, 526.921, 53143.626 25/05/02,03:02:12,01,10,1, 11.8,1,1, 5.069, 10336.147, 526.850, 53143.594 25/05/02,03:02:12,02,10,1, 11.8,1,1, 5.069, 10336.090, 526.851, 53143.556 25/05/02,03:02:12,03,10,1, 11.8,1,1, 5.069, 10336.115, 526.810, 53143.641 25/05/02,03:02:12,04,10,1, 11.8,1,1, 5.069, 10336.084, 526.820, 53143.583 25/05/02,03:02:12,05,10,1, 11.8,1,1, 5.069, 10336.058, 526.778, 53143.587 25/05/02,03:02:12,06,10,1, 11.8,1,1, 5.069, 10336.053, 526.753, 53143.503 25/05/02,03:02:12,07,10,1, 11.8,1,1, 5.069, 10336.038, 526.704, 53143.564 25/05/02,03:02:12,08,10,1, 11.8,1,1, 5.069, 10336.016, 526.680, 53143.466 25/05/02,03:02:12,09,10,1, 11.8,1,1, 5.069, 10336.020, 526.678, 53143.498 25/05/02,03:02:12,10,10,1, 11.8,1,1, 5.069, 10336.015, 526.630, 53143.462 25/05/02,03:02:12,11,10,1, 11.8,1,1, 5.069, 10335.973, 526.575, 53143.461 25/05/02,03:02:12,12,10,1, 11.8,1,1, 5.069, 10335.938, 526.595, 53143.458 25/05/02,03:02:12,13,10,1, 11.8,1,1, 5.069, 10335.945, 526.588, 53143.488 25/05/02,03:02:12,14,10,1, 11.8,1,1, 5.069, 10335.909, 526.554, 53143.472 25/05/02,03:02:12,15,10,1, 11.8,1,1, 5.069, 10335.889, 526.521, 53143.454 25/05/02,03:02:12,16,10,1, 11.8,1,1, 5.069, 10335.886, 526.515, 53143.424 25/05/02,03:02:12,17,10,1, 11.8,1,1, 5.069, 10335.895, 526.477, 53143.417 25/05/02,03:02:12,18,10,1, 11.8,1,1, 5.069, 10335.867, 526.442, 53143.396 25/05/02,03:02:12,19,10,1, 11.8,1,1, 5.069, 10335.843, 526.416, 53143.443 25/05/02,03:02:13,00,10,1, 12.0,1,1, 5.069, 10335.842, 526.416, 53143.443 25/05/02,03:02:13,01,10,1, 12.0,1,1, 5.069, 10335.802, 526.370, 53143.414 25/05/02,03:02:13,02,10,1, 12.0,1,1, 5.069, 10335.790, 526.339, 53143.390 25/05/02,03:02:13,03,10,1, 12.0,1,1, 5.069, 10335.771, 526.307, 53143.406 25/05/02,03:02:13,04,10,1, 12.0,1,1, 5.069, 10335.759, 526.300, 53143.345 25/05/02,03:02:13,05,10,1, 12.0,1,1, 5.069, 10335.727, 526.286, 53143.344 25/05/02,03:02:13,06,10,1, 12.0,1,1, 5.069, 10335.735, 526.289, 53143.380 25/05/02,03:02:13,07,10,1, 12.0,1,1, 5.069, 10335.708, 526.272, 53143.348 25/05/02,03:02:13,08,10,1, 12.0,1,1, 5.069, 10335.675, 526.224, 53143.295 25/05/02,03:02:13,09,10,1, 12.0,1,1, 5.069, 10335.666, 526.197, 53143.319 25/05/02,03:02:13,10,10,1, 12.0,1,1, 5.069, 10335.652, 526.184, 53143.257 25/05/02,03:02:13,11,10,1, 12.0,1,1, 5.069, 10335.628, 526.161, 53143.245 25/05/02,03:02:13,12,10,1, 12.0,1,1, 5.069, 10335.621, 526.102, 53143.237 25/05/02,03:02:13,13,10,1, 12.0,1,1, 5.069, 10335.604, 526.090, 53143.273 25/05/02,03:02:13,14,10,1, 12.0,1,1, 5.069, 10335.580, 526.082, 53143.234 25/05/02,03:02:13,15,10,1, 12.0,1,1, 5.069, 10335.556, 526.047, 53143.180 25/05/02,03:02:13,16,10,1, 12.0,1,1, 5.069, 10335.539, 526.017, 53143.276 25/05/02,03:02:13,17,10,1, 12.0,1,1, 5.069, 10335.535, 526.036, 53143.265 25/05/02,03:02:13,18,10,1, 12.0,1,1, 5.069, 10335.492, 525.985, 53143.239 25/05/02,03:02:13,19,10,1, 12.0,1,1, 5.069, 10335.495, 525.942, 53143.179 25/05/02,03:02:14,00,10,1, 11.9,1,1, 5.073, 10335.492, 525.942, 53143.179 25/05/02,03:02:14,01,10,1, 11.9,1,1, 5.073, 10335.455, 525.946, 53143.230 25/05/02,03:02:14,02,10,1, 11.9,1,1, 5.073, 10335.420, 525.878, 53143.132 25/05/02,03:02:14,03,10,1, 11.9,1,1, 5.073, 10335.425, 525.862, 53143.077 25/05/02,03:02:14,04,10,1, 11.9,1,1, 5.073, 10335.394, 525.885, 53143.101 25/05/02,03:02:14,05,10,1, 11.9,1,1, 5.073, 10335.362, 525.842, 53143.123 25/05/02,03:02:14,06,10,1, 11.9,1,1, 5.073, 10335.318, 525.787, 53143.087 25/05/02,03:02:14,07,10,1, 11.9,1,1, 5.073, 10335.314, 525.792, 53143.142 25/05/02,03:02:14,08,10,1, 11.9,1,1, 5.073, 10335.314, 525.786, 53143.137 25/05/02,03:02:14,09,10,1, 11.9,1,1, 5.073, 10335.272, 525.759, 53143.065 25/05/02,03:02:14,10,10,1, 11.9,1,1, 5.073, 10335.248, 525.729, 53143.052 25/05/02,03:02:14,11,10,1, 11.9,1,1, 5.073, 10335.264, 525.721, 53143.079 25/05/02,03:02:14,12,10,1, 11.9,1,1, 5.073, 10335.203, 525.671, 53143.060 25/05/02,03:02:14,13,10,1, 11.9,1,1, 5.073, 10335.185, 525.612, 53142.988 25/05/02,03:02:14,14,10,1, 11.9,1,1, 5.073, 10335.170, 525.596, 53142.977 25/05/02,03:02:14,15,10,1, 11.9,1,1, 5.073, 10335.147, 525.622, 53142.992 25/05/02,03:02:14,16,10,1, 11.9,1,1, 5.073, 10335.124, 525.588, 53143.012 25/05/02,03:02:14,17,10,1, 11.9,1,1, 5.073, 10335.140, 525.535, 53142.938 25/05/02,03:02:14,18,10,1, 11.9,1,1, 5.073, 10335.124, 525.527, 53143.001 25/05/02,03:02:14,19,10,1, 11.9,1,1, 5.073, 10335.083, 525.504, 53142.943 25/05/02,03:02:15,00,09,1, 12.0,1,1, 5.068, 10335.075, 525.504, 53142.943 25/05/02,03:02:15,01,09,1, 12.0,1,1, 5.068, 10335.078, 525.452, 53142.981 25/05/02,03:02:15,02,09,1, 12.0,1,1, 5.068, 10335.067, 525.448, 53142.876 25/05/02,03:02:15,03,09,1, 12.0,1,1, 5.068, 10335.011, 525.391, 53142.943 25/05/02,03:02:15,04,09,1, 12.0,1,1, 5.068, 10335.026, 525.355, 53142.933 25/05/02,03:02:15,05,09,1, 12.0,1,1, 5.068, 10335.006, 525.364, 53142.901 25/05/02,03:02:15,06,09,1, 12.0,1,1, 5.068, 10334.974, 525.328, 53142.810 25/05/02,03:02:15,07,09,1, 12.0,1,1, 5.068, 10334.983, 525.262, 53142.781 25/05/02,03:02:15,08,09,1, 12.0,1,1, 5.068, 10334.980, 525.269, 53142.820 25/05/02,03:02:15,09,09,1, 12.0,1,1, 5.068, 10334.945, 525.255, 53142.807 25/05/02,03:02:15,10,09,1, 12.0,1,1, 5.068, 10334.913, 525.207, 53142.777 25/05/02,03:02:15,11,09,1, 12.0,1,1, 5.068, 10334.933, 525.190, 53142.821 25/05/02,03:02:15,12,09,1, 12.0,1,1, 5.068, 10334.884, 525.171, 53142.738 25/05/02,03:02:15,13,09,1, 12.0,1,1, 5.068, 10334.885, 525.155, 53142.724 25/05/02,03:02:15,14,09,1, 12.0,1,1, 5.068, 10334.852, 525.122, 53142.784 25/05/02,03:02:15,15,09,1, 12.0,1,1, 5.068, 10334.863, 525.113, 53142.754 25/05/02,03:02:15,16,09,1, 12.0,1,1, 5.068, 10334.844, 525.095, 53142.696 25/05/02,03:02:15,17,09,1, 12.0,1,1, 5.068, 10334.824, 525.059, 53142.633 25/05/02,03:02:15,18,09,1, 12.0,1,1, 5.068, 10334.814, 525.008, 53142.438 25/05/02,03:02:15,19,09,1, 12.0,1,1, 5.068, 10334.811, 525.021, 53142.722 25/05/02,03:02:16,00,10,1, 11.9,1,1, 5.067, 10334.808, 525.021, 53142.722 25/05/02,03:02:16,01,10,1, 11.9,1,1, 5.067, 10334.766, 524.955, 53142.660 25/05/02,03:02:16,02,10,1, 11.9,1,1, 5.067, 10334.769, 524.946, 53142.623 25/05/02,03:02:16,03,10,1, 11.9,1,1, 5.067, 10334.774, 524.932, 53142.654 25/05/02,03:02:16,04,10,1, 11.9,1,1, 5.067, 10334.735, 524.930, 53142.636 25/05/02,03:02:16,05,10,1, 11.9,1,1, 5.067, 10334.713, 524.888, 53142.629 25/05/02,03:02:16,06,10,1, 11.9,1,1, 5.067, 10334.729, 524.898, 53142.609 25/05/02,03:02:16,07,10,1, 11.9,1,1, 5.067, 10334.694, 524.850, 53142.576 25/05/02,03:02:16,08,10,1, 11.9,1,1, 5.067, 10334.668, 524.799, 53142.584 25/05/02,03:02:16,09,10,1, 11.9,1,1, 5.067, 10334.654, 524.776, 53142.534 25/05/02,03:02:16,10,10,1, 11.9,1,1, 5.067, 10334.633, 524.777, 53142.546 25/05/02,03:02:16,11,10,1, 11.9,1,1, 5.067, 10334.639, 524.743, 53142.524 25/05/02,03:02:16,12,10,1, 11.9,1,1, 5.067, 10334.623, 524.716, 53142.474 25/05/02,03:02:16,13,10,1, 11.9,1,1, 5.067, 10334.605, 524.719, 53142.529 25/05/02,03:02:16,14,10,1, 11.9,1,1, 5.067, 10334.578, 524.687, 53142.598 25/05/02,03:02:16,15,10,1, 11.9,1,1, 5.067, 10334.540, 524.636, 53142.380 25/05/02,03:02:16,16,10,1, 11.9,1,1, 5.067, 10334.558, 524.627, 53142.442 25/05/02,03:02:16,17,10,1, 11.9,1,1, 5.067, 10334.521, 524.624, 53142.392 25/05/02,03:02:16,18,10,1, 11.9,1,1, 5.067, 10334.513, 524.585, 53142.391 25/05/02,03:02:16,19,10,1, 11.9,1,1, 5.067, 10334.500, 524.575, 53142.404 25/05/02,03:02:17,00,10,1, 11.9,1,1, 5.068, 10334.499, 524.575, 53142.404 25/05/02,03:02:17,01,10,1, 11.9,1,1, 5.068, 10334.460, 524.512, 53142.429 25/05/02,03:02:17,02,10,1, 11.9,1,1, 5.068, 10334.430, 524.469, 53142.403 25/05/02,03:02:17,03,10,1, 11.9,1,1, 5.068, 10334.453, 524.489, 53142.347 25/05/02,03:02:17,04,10,1, 11.9,1,1, 5.068, 10334.444, 524.462, 53142.322 25/05/02,03:02:17,05,10,1, 11.9,1,1, 5.068, 10334.403, 524.421, 53142.400 25/05/02,03:02:17,06,10,1, 11.9,1,1, 5.068, 10334.400, 524.366, 53142.362 25/05/02,03:02:17,07,10,1, 11.9,1,1, 5.068, 10334.359, 524.391, 53142.273 25/05/02,03:02:17,08,10,1, 11.9,1,1, 5.068, 10334.362, 524.345, 53142.324 25/05/02,03:02:17,09,10,1, 11.9,1,1, 5.068, 10334.363, 524.309, 53142.241 25/05/02,03:02:17,10,10,1, 11.9,1,1, 5.068, 10334.315, 524.316, 53142.288 25/05/02,03:02:17,11,10,1, 11.9,1,1, 5.068, 10334.333, 524.285, 53142.287 25/05/02,03:02:17,12,10,1, 11.9,1,1, 5.068, 10334.311, 524.268, 53142.231 25/05/02,03:02:17,13,10,1, 11.9,1,1, 5.068, 10334.292, 524.217, 53142.216 25/05/02,03:02:17,14,10,1, 11.9,1,1, 5.068, 10334.282, 524.237, 53142.197 25/05/02,03:02:17,15,10,1, 11.9,1,1, 5.068, 10334.272, 524.205, 53142.177 25/05/02,03:02:17,16,10,1, 11.9,1,1, 5.068, 10334.220, 524.173, 53142.161 25/05/02,03:02:17,17,10,1, 11.9,1,1, 5.068, 10334.240, 524.187, 53142.192 25/05/02,03:02:17,18,10,1, 11.9,1,1, 5.068, 10334.226, 524.140, 53142.167 25/05/02,03:02:17,19,10,1, 11.9,1,1, 5.068, 10334.178, 524.093, 53142.180 25/05/02,03:02:18,00,10,1, 11.9,1,1, 5.071, 10334.173, 524.093, 53142.180 25/05/02,03:02:18,01,10,1, 11.9,1,1, 5.071, 10334.162, 524.100, 53142.136 25/05/02,03:02:18,02,10,1, 11.9,1,1, 5.071, 10334.141, 524.076, 53142.127 25/05/02,03:02:18,03,10,1, 11.9,1,1, 5.071, 10334.136, 524.028, 53142.115 25/05/02,03:02:18,04,10,1, 11.9,1,1, 5.071, 10334.108, 524.024, 53142.143 25/05/02,03:02:18,05,10,1, 11.9,1,1, 5.071, 10334.102, 523.984, 53142.111 25/05/02,03:02:18,06,10,1, 11.9,1,1, 5.071, 10334.048, 523.946, 53142.051 25/05/02,03:02:18,07,10,1, 11.9,1,1, 5.071, 10334.056, 523.974, 53142.110 25/05/02,03:02:18,08,10,1, 11.9,1,1, 5.071, 10334.059, 523.970, 53142.112 25/05/02,03:02:18,09,10,1, 11.9,1,1, 5.071, 10334.008, 523.915, 53142.075 25/05/02,03:02:18,10,10,1, 11.9,1,1, 5.071, 10333.990, 523.871, 53142.066 25/05/02,03:02:18,11,10,1, 11.9,1,1, 5.071, 10333.975, 523.845, 53142.014 25/05/02,03:02:18,12,10,1, 11.9,1,1, 5.071, 10333.994, 523.850, 53142.072 25/05/02,03:02:18,13,10,1, 11.9,1,1, 5.071, 10333.968, 523.808, 53141.995 25/05/02,03:02:18,14,10,1, 11.9,1,1, 5.071, 10333.944, 523.793, 53142.019 25/05/02,03:02:18,15,10,1, 11.9,1,1, 5.071, 10333.918, 523.800, 53142.017 25/05/02,03:02:18,16,10,1, 11.9,1,1, 5.071, 10333.890, 523.777, 53141.997 25/05/02,03:02:18,17,10,1, 11.9,1,1, 5.071, 10333.880, 523.717, 53141.995 25/05/02,03:02:18,18,10,1, 11.9,1,1, 5.071, 10333.870, 523.723, 53141.960 25/05/02,03:02:18,19,10,1, 11.9,1,1, 5.071, 10333.829, 523.705, 53141.952 25/05/02,03:02:19,00,10,1, 11.9,1,1, 5.070, 10333.823, 523.705, 53141.952 25/05/02,03:02:19,01,10,1, 11.9,1,1, 5.070, 10333.797, 523.626, 53141.913 25/05/02,03:02:19,02,10,1, 11.9,1,1, 5.070, 10333.785, 523.684, 53141.933 25/05/02,03:02:19,03,10,1, 11.9,1,1, 5.070, 10333.763, 523.599, 53141.953 25/05/02,03:02:19,04,10,1, 11.9,1,1, 5.070, 10333.755, 523.587, 53141.917 25/05/02,03:02:19,05,10,1, 11.9,1,1, 5.070, 10333.760, 523.583, 53141.887 25/05/02,03:02:19,06,10,1, 11.9,1,1, 5.070, 10333.730, 523.573, 53141.880 25/05/02,03:02:19,07,10,1, 11.9,1,1, 5.070, 10333.685, 523.560, 53141.882 25/05/02,03:02:19,08,10,1, 11.9,1,1, 5.070, 10333.678, 523.495, 53141.833 25/05/02,03:02:19,09,10,1, 11.9,1,1, 5.070, 10333.670, 523.487, 53141.894 25/05/02,03:02:19,10,10,1, 11.9,1,1, 5.070, 10333.644, 523.483, 53141.880 25/05/02,03:02:19,11,10,1, 11.9,1,1, 5.070, 10333.603, 523.442, 53141.899 25/05/02,03:02:19,12,10,1, 11.9,1,1, 5.070, 10333.596, 523.413, 53141.843 25/05/02,03:02:19,13,10,1, 11.9,1,1, 5.070, 10333.570, 523.405, 53141.839 25/05/02,03:02:19,14,10,1, 11.9,1,1, 5.070, 10333.559, 523.342, 53141.799 25/05/02,03:02:19,15,10,1, 11.9,1,1, 5.070, 10333.529, 523.340, 53141.812 25/05/02,03:02:19,16,10,1, 11.9,1,1, 5.070, 10333.512, 523.356, 53141.828 25/05/02,03:02:19,17,10,1, 11.9,1,1, 5.070, 10333.515, 523.318, 53141.770 25/05/02,03:02:19,18,10,1, 11.9,1,1, 5.070, 10333.467, 523.296, 53141.784 25/05/02,03:02:19,19,10,1, 11.9,1,1, 5.070, 10333.471, 523.281, 53141.730 25/05/02,03:02:20,00,10,1, 11.9,1,1, 5.065, 10333.464, 523.281, 53141.730 25/05/02,03:02:20,01,10,1, 11.9,1,1, 5.065, 10333.436, 523.235, 53141.773 25/05/02,03:02:20,02,10,1, 11.9,1,1, 5.065, 10333.412, 523.186, 53141.713 25/05/02,03:02:20,03,10,1, 11.9,1,1, 5.065, 10333.393, 523.210, 53141.731 25/05/02,03:02:20,04,10,1, 11.9,1,1, 5.065, 10333.408, 523.207, 53141.737 25/05/02,03:02:20,05,10,1, 11.9,1,1, 5.065, 10333.371, 523.172, 53141.711 25/05/02,03:02:20,06,10,1, 11.9,1,1, 5.065, 10333.364, 523.157, 53141.629 25/05/02,03:02:20,07,10,1, 11.9,1,1, 5.065, 10333.336, 523.170, 53141.680 25/05/02,03:02:20,08,10,1, 11.9,1,1, 5.065, 10333.289, 523.133, 53141.661 25/05/02,03:02:20,09,10,1, 11.9,1,1, 5.065, 10333.302, 523.125, 53141.636 25/05/02,03:02:20,10,10,1, 11.9,1,1, 5.065, 10333.266, 523.110, 53141.635 25/05/02,03:02:20,11,10,1, 11.9,1,1, 5.065, 10333.252, 523.095, 53141.658 25/05/02,03:02:20,12,10,1, 11.9,1,1, 5.065, 10333.252, 523.052, 53141.606 25/05/02,03:02:20,13,10,1, 11.9,1,1, 5.065, 10333.248, 523.051, 53141.597 25/05/02,03:02:20,14,10,1, 11.9,1,1, 5.065, 10333.229, 523.069, 53141.626 25/05/02,03:02:20,15,10,1, 11.9,1,1, 5.065, 10333.207, 523.024, 53141.599 25/05/02,03:02:20,16,10,1, 11.9,1,1, 5.065, 10333.179, 523.017, 53141.633 25/05/02,03:02:20,17,10,1, 11.9,1,1, 5.065, 10333.172, 523.013, 53141.615 25/05/02,03:02:20,18,10,1, 11.9,1,1, 5.065, 10333.138, 522.974, 53141.587 25/05/02,03:02:20,19,10,1, 11.9,1,1, 5.065, 10333.113, 522.918, 53141.575 25/05/02,03:02:21,00,10,1, 11.9,1,1, 5.067, 10333.105, 522.918, 53141.575 25/05/02,03:02:21,01,10,1, 11.9,1,1, 5.067, 10333.085, 522.922, 53141.543 25/05/02,03:02:21,02,10,1, 11.9,1,1, 5.067, 10333.091, 522.904, 53141.544 25/05/02,03:02:21,03,10,1, 11.9,1,1, 5.067, 10333.041, 522.850, 53141.492 25/05/02,03:02:21,04,10,1, 11.9,1,1, 5.067, 10333.038, 522.860, 53141.485 25/05/02,03:02:21,05,10,1, 11.9,1,1, 5.067, 10333.022, 522.869, 53141.460 25/05/02,03:02:21,06,10,1, 11.9,1,1, 5.067, 10333.024, 522.827, 53141.462 25/05/02,03:02:21,07,10,1, 11.9,1,1, 5.067, 10332.993, 522.812, 53141.466 25/05/02,03:02:21,08,10,1, 11.9,1,1, 5.067, 10332.992, 522.813, 53141.486 25/05/02,03:02:21,09,10,1, 11.9,1,1, 5.067, 10332.950, 522.785, 53141.436 25/05/02,03:02:21,10,10,1, 11.9,1,1, 5.067, 10332.926, 522.751, 53141.387 25/05/02,03:02:21,11,10,1, 11.9,1,1, 5.067, 10332.911, 522.758, 53141.420 25/05/02,03:02:21,12,10,1, 11.9,1,1, 5.067, 10332.914, 522.767, 53141.411 25/05/02,03:02:21,13,10,1, 11.9,1,1, 5.067, 10332.888, 522.735, 53141.407 25/05/02,03:02:21,14,10,1, 11.9,1,1, 5.067, 10332.881, 522.729, 53141.382 25/05/02,03:02:21,15,10,1, 11.9,1,1, 5.067, 10332.840, 522.716, 53141.363 25/05/02,03:02:21,16,10,1, 11.9,1,1, 5.067, 10332.815, 522.687, 53141.375 25/05/02,03:02:21,17,10,1, 11.9,1,1, 5.067, 10332.833, 522.657, 53141.367 25/05/02,03:02:21,18,10,1, 11.9,1,1, 5.067, 10332.818, 522.697, 53141.387 25/05/02,03:02:21,19,10,1, 11.9,1,1, 5.067, 10332.788, 522.700, 53141.368 25/05/02,03:02:22,00,10,1, 11.9,1,1, 5.067, 10332.780, 522.700, 53141.368 25/05/02,03:02:22,01,10,1, 11.9,1,1, 5.067, 10332.752, 522.626, 53141.314 25/05/02,03:02:22,02,10,1, 11.9,1,1, 5.067, 10332.741, 522.632, 53141.303 25/05/02,03:02:22,03,10,1, 11.9,1,1, 5.067, 10332.727, 522.602, 53141.299 25/05/02,03:02:22,04,10,1, 11.9,1,1, 5.067, 10332.693, 522.603, 53141.280 25/05/02,03:02:22,05,10,1, 11.9,1,1, 5.067, 10332.693, 522.589, 53141.299 25/05/02,03:02:22,06,10,1, 11.9,1,1, 5.067, 10332.665, 522.582, 53141.242 25/05/02,03:02:22,07,10,1, 11.9,1,1, 5.067, 10332.653, 522.530, 53141.196 25/05/02,03:02:22,08,10,1, 11.9,1,1, 5.067, 10332.621, 522.505, 53141.222 25/05/02,03:02:22,09,10,1, 11.9,1,1, 5.067, 10332.614, 522.521, 53141.206 25/05/02,03:02:22,10,10,1, 11.9,1,1, 5.067, 10332.606, 522.501, 53141.222 25/05/02,03:02:22,11,10,1, 11.9,1,1, 5.067, 10332.582, 522.479, 53141.197 25/05/02,03:02:22,12,10,1, 11.9,1,1, 5.067, 10332.593, 522.436, 53141.183 25/05/02,03:02:22,13,10,1, 11.9,1,1, 5.067, 10332.578, 522.438, 53141.197 25/05/02,03:02:22,14,10,1, 11.9,1,1, 5.067, 10332.562, 522.417, 53141.151 25/05/02,03:02:22,15,10,1, 11.9,1,1, 5.067, 10332.532, 522.410, 53141.136 25/05/02,03:02:22,16,10,1, 11.9,1,1, 5.067, 10332.537, 522.419, 53141.155 25/05/02,03:02:22,17,10,1, 11.9,1,1, 5.067, 10332.531, 522.406, 53141.136 25/05/02,03:02:22,18,10,1, 11.9,1,1, 5.067, 10332.519, 522.365, 53141.121 25/05/02,03:02:22,19,10,1, 11.9,1,1, 5.067, 10332.493, 522.330, 53141.081 25/05/02,03:02:23,00,09,1, 12.0,1,1, 5.071, 10332.488, 522.330, 53141.081 25/05/02,03:02:23,01,09,1, 12.0,1,1, 5.071, 10332.489, 522.351, 53141.102 25/05/02,03:02:23,02,09,1, 12.0,1,1, 5.071, 10332.453, 522.307, 53141.048 25/05/02,03:02:23,03,09,1, 12.0,1,1, 5.071, 10332.445, 522.273, 53141.067 25/05/02,03:02:23,04,09,1, 12.0,1,1, 5.071, 10332.443, 522.287, 53141.063 25/05/02,03:02:23,05,09,1, 12.0,1,1, 5.071, 10332.431, 522.248, 53141.021 25/05/02,03:02:23,06,09,1, 12.0,1,1, 5.071, 10332.407, 522.242, 53141.023 25/05/02,03:02:23,07,09,1, 12.0,1,1, 5.071, 10332.386, 522.236, 53141.080 25/05/02,03:02:23,08,09,1, 12.0,1,1, 5.071, 10332.375, 522.234, 53141.048 25/05/02,03:02:23,09,09,1, 12.0,1,1, 5.071, 10332.355, 522.189, 53140.986 25/05/02,03:02:23,10,09,1, 12.0,1,1, 5.071, 10332.343, 522.179, 53140.999 25/05/02,03:02:23,11,09,1, 12.0,1,1, 5.071, 10332.324, 522.154, 53140.961 25/05/02,03:02:23,12,09,1, 12.0,1,1, 5.071, 10332.310, 522.117, 53140.957 25/05/02,03:02:23,13,09,1, 12.0,1,1, 5.071, 10332.306, 522.112, 53140.944 25/05/02,03:02:23,14,09,1, 12.0,1,1, 5.071, 10332.296, 522.118, 53140.956 25/05/02,03:02:23,15,09,1, 12.0,1,1, 5.071, 10332.266, 522.085, 53140.951 25/05/02,03:02:23,16,09,1, 12.0,1,1, 5.071, 10332.229, 522.029, 53140.908 25/05/02,03:02:23,17,09,1, 12.0,1,1, 5.071, 10332.223, 522.039, 53140.953 25/05/02,03:02:23,18,09,1, 12.0,1,1, 5.071, 10332.222, 522.038, 53140.922 25/05/02,03:02:23,19,09,1, 12.0,1,1, 5.071, 10332.197, 522.014, 53140.885 25/05/02,03:02:24,00,09,1, 11.9,1,1, 5.071, 10332.196, 522.014, 53140.885 25/05/02,03:02:24,01,09,1, 11.9,1,1, 5.071, 10332.159, 521.970, 53140.890 25/05/02,03:02:24,02,09,1, 11.9,1,1, 5.071, 10332.120, 521.914, 53140.844 25/05/02,03:02:24,03,09,1, 11.9,1,1, 5.071, 10332.111, 521.903, 53140.825 25/05/02,03:02:24,04,09,1, 11.9,1,1, 5.071, 10332.084, 521.890, 53140.841 25/05/02,03:02:24,05,09,1, 11.9,1,1, 5.071, 10332.085, 521.915, 53140.835 25/05/02,03:02:24,06,09,1, 11.9,1,1, 5.071, 10332.040, 521.867, 53140.827 25/05/02,03:02:24,07,09,1, 11.9,1,1, 5.071, 10332.050, 521.815, 53140.784 25/05/02,03:02:24,08,09,1, 11.9,1,1, 5.071, 10332.001, 521.819, 53140.745 25/05/02,03:02:24,09,09,1, 11.9,1,1, 5.071, 10331.990, 521.784, 53140.724 25/05/02,03:02:24,10,09,1, 11.9,1,1, 5.071, 10331.996, 521.740, 53140.741 25/05/02,03:02:24,11,09,1, 11.9,1,1, 5.071, 10331.959, 521.754, 53140.737 25/05/02,03:02:24,12,09,1, 11.9,1,1, 5.071, 10331.943, 521.745, 53140.731 25/05/02,03:02:24,13,09,1, 11.9,1,1, 5.071, 10331.954, 521.692, 53140.710 25/05/02,03:02:24,14,09,1, 11.9,1,1, 5.071, 10331.910, 521.640, 53140.724 25/05/02,03:02:24,15,09,1, 11.9,1,1, 5.071, 10331.874, 521.639, 53140.658 25/05/02,03:02:24,16,09,1, 11.9,1,1, 5.071, 10331.869, 521.624, 53140.647 25/05/02,03:02:24,17,09,1, 11.9,1,1, 5.071, 10331.842, 521.556, 53140.664 25/05/02,03:02:24,18,09,1, 11.9,1,1, 5.071, 10331.815, 521.550, 53140.663 25/05/02,03:02:24,19,09,1, 11.9,1,1, 5.071, 10331.792, 521.548, 53140.654 25/05/02,03:02:25,00,08,1, 11.9,1,1, 5.069, 10331.787, 521.548, 53140.654 25/05/02,03:02:25,01,08,1, 11.9,1,1, 5.069, 10331.754, 521.446, 53140.522 25/05/02,03:02:25,02,08,1, 11.9,1,1, 5.069, 10331.726, 521.456, 53140.588 25/05/02,03:02:25,03,08,1, 11.9,1,1, 5.069, 10331.734, 521.430, 53140.618 25/05/02,03:02:25,04,08,1, 11.9,1,1, 5.069, 10331.679, 521.365, 53140.540 25/05/02,03:02:25,05,08,1, 11.9,1,1, 5.069, 10331.662, 521.347, 53140.556 25/05/02,03:02:25,06,08,1, 11.9,1,1, 5.069, 10331.658, 521.316, 53140.541 25/05/02,03:02:25,07,08,1, 11.9,1,1, 5.069, 10331.596, 521.257, 53140.478 25/05/02,03:02:25,08,08,1, 11.9,1,1, 5.069, 10331.590, 521.232, 53140.474 25/05/02,03:02:25,09,08,1, 11.9,1,1, 5.069, 10331.572, 521.200, 53140.470 25/05/02,03:02:25,10,08,1, 11.9,1,1, 5.069, 10331.563, 521.185, 53140.453 25/05/02,03:02:25,11,08,1, 11.9,1,1, 5.069, 10331.522, 521.111, 53140.410 25/05/02,03:02:25,12,08,1, 11.9,1,1, 5.069, 10331.492, 521.081, 53140.480 25/05/02,03:02:25,13,08,1, 11.9,1,1, 5.069, 10331.473, 521.064, 53140.475 25/05/02,03:02:25,14,08,1, 11.9,1,1, 5.069, 10331.475, 521.017, 53140.389 25/05/02,03:02:25,15,08,1, 11.9,1,1, 5.069, 10331.433, 520.979, 53140.339 25/05/02,03:02:25,16,08,1, 11.9,1,1, 5.069, 10331.394, 520.985, 53140.408 25/05/02,03:02:25,17,08,1, 11.9,1,1, 5.069, 10331.383, 520.931, 53140.306 25/05/02,03:02:25,18,08,1, 11.9,1,1, 5.069, 10331.347, 520.876, 53140.360 25/05/02,03:02:25,19,08,1, 11.9,1,1, 5.069, 10331.308, 520.857, 53140.324 25/05/02,03:02:26,00,09,1, 12.0,1,1, 5.069, 10331.303, 520.857, 53140.324 25/05/02,03:02:26,01,09,1, 12.0,1,1, 5.069, 10331.260, 520.832, 53140.318 25/05/02,03:02:26,02,09,1, 12.0,1,1, 5.069, 10331.252, 520.755, 53140.257 25/05/02,03:02:26,03,09,1, 12.0,1,1, 5.069, 10331.206, 520.754, 53140.193 25/05/02,03:02:26,04,09,1, 12.0,1,1, 5.069, 10331.205, 520.724, 53140.229 25/05/02,03:02:26,05,09,1, 12.0,1,1, 5.069, 10331.174, 520.652, 53140.191 25/05/02,03:02:26,06,09,1, 12.0,1,1, 5.069, 10331.165, 520.637, 53140.101 25/05/02,03:02:26,07,09,1, 12.0,1,1, 5.069, 10331.139, 520.654, 53140.148 25/05/02,03:02:26,08,09,1, 12.0,1,1, 5.069, 10331.094, 520.580, 53140.188 25/05/02,03:02:26,09,09,1, 12.0,1,1, 5.069, 10331.072, 520.520, 53140.163 25/05/02,03:02:26,10,09,1, 12.0,1,1, 5.069, 10331.050, 520.498, 53140.104 25/05/02,03:02:26,11,09,1, 12.0,1,1, 5.069, 10331.033, 520.488, 53140.185 25/05/02,03:02:26,12,09,1, 12.0,1,1, 5.069, 10331.003, 520.441, 53140.132 25/05/02,03:02:26,13,09,1, 12.0,1,1, 5.069, 10330.977, 520.415, 53140.133 25/05/02,03:02:26,14,09,1, 12.0,1,1, 5.069, 10330.985, 520.403, 53140.056 25/05/02,03:02:26,15,09,1, 12.0,1,1, 5.069, 10330.933, 520.344, 53140.099 25/05/02,03:02:26,16,09,1, 12.0,1,1, 5.069, 10330.891, 520.314, 53140.040 25/05/02,03:02:26,17,09,1, 12.0,1,1, 5.069, 10330.895, 520.296, 53140.037 25/05/02,03:02:26,18,09,1, 12.0,1,1, 5.069, 10330.866, 520.268, 53140.008 25/05/02,03:02:26,19,09,1, 12.0,1,1, 5.069, 10330.843, 520.223, 53140.014 25/05/02,03:02:27,00,10,1, 12.0,1,1, 5.072, 10330.836, 520.223, 53140.014 25/05/02,03:02:27,01,10,1, 12.0,1,1, 5.072, 10330.833, 520.156, 53139.921 25/05/02,03:02:27,02,10,1, 12.0,1,1, 5.072, 10330.791, 520.115, 53139.925 25/05/02,03:02:27,03,10,1, 12.0,1,1, 5.072, 10330.750, 520.081, 53139.851 25/05/02,03:02:27,04,10,1, 12.0,1,1, 5.072, 10330.764, 520.086, 53139.947 25/05/02,03:02:27,05,10,1, 12.0,1,1, 5.072, 10330.746, 520.047, 53139.843 25/05/02,03:02:27,06,10,1, 12.0,1,1, 5.072, 10330.741, 519.989, 53139.834 25/05/02,03:02:27,07,10,1, 12.0,1,1, 5.072, 10330.696, 519.961, 53139.883 25/05/02,03:02:27,08,10,1, 12.0,1,1, 5.072, 10330.678, 519.975, 53139.853 25/05/02,03:02:27,09,10,1, 12.0,1,1, 5.072, 10330.682, 519.909, 53139.906 25/05/02,03:02:27,10,10,1, 12.0,1,1, 5.072, 10330.623, 519.887, 53139.833 25/05/02,03:02:27,11,10,1, 12.0,1,1, 5.072, 10330.602, 519.866, 53139.758 25/05/02,03:02:27,12,10,1, 12.0,1,1, 5.072, 10330.605, 519.846, 53139.838 25/05/02,03:02:27,13,10,1, 12.0,1,1, 5.072, 10330.571, 519.785, 53139.719 25/05/02,03:02:27,14,10,1, 12.0,1,1, 5.072, 10330.585, 519.748, 53139.728 25/05/02,03:02:27,15,10,1, 12.0,1,1, 5.072, 10330.554, 519.759, 53139.733 25/05/02,03:02:27,16,10,1, 12.0,1,1, 5.072, 10330.532, 519.726, 53139.717 25/05/02,03:02:27,17,10,1, 12.0,1,1, 5.072, 10330.520, 519.689, 53139.702 25/05/02,03:02:27,18,10,1, 12.0,1,1, 5.072, 10330.525, 519.663, 53139.733 25/05/02,03:02:27,19,10,1, 12.0,1,1, 5.072, 10330.491, 519.622, 53139.637 25/05/02,03:02:28,00,10,1, 11.9,1,1, 5.069, 10330.485, 519.622, 53139.637 25/05/02,03:02:28,01,10,1, 11.9,1,1, 5.069, 10330.452, 519.564, 53139.604 25/05/02,03:02:28,02,10,1, 11.9,1,1, 5.069, 10330.419, 519.569, 53139.669 25/05/02,03:02:28,03,10,1, 11.9,1,1, 5.069, 10330.419, 519.528, 53139.607 25/05/02,03:02:28,04,10,1, 11.9,1,1, 5.069, 10330.398, 519.482, 53139.581 25/05/02,03:02:28,05,10,1, 11.9,1,1, 5.069, 10330.400, 519.450, 53139.623 25/05/02,03:02:28,06,10,1, 11.9,1,1, 5.069, 10330.372, 519.441, 53139.593 25/05/02,03:02:28,07,10,1, 11.9,1,1, 5.069, 10330.350, 519.418, 53139.530 25/05/02,03:02:28,08,10,1, 11.9,1,1, 5.069, 10330.341, 519.382, 53139.614 25/05/02,03:02:28,09,10,1, 11.9,1,1, 5.069, 10330.323, 519.385, 53139.630 25/05/02,03:02:28,10,10,1, 11.9,1,1, 5.069, 10330.320, 519.341, 53139.495 25/05/02,03:02:28,11,10,1, 11.9,1,1, 5.069, 10330.269, 519.269, 53139.491 25/05/02,03:02:28,12,10,1, 11.9,1,1, 5.069, 10330.251, 519.278, 53139.426 25/05/02,03:02:28,13,10,1, 11.9,1,1, 5.069, 10330.263, 519.269, 53139.454 25/05/02,03:02:28,14,10,1, 11.9,1,1, 5.069, 10330.241, 519.244, 53139.469 25/05/02,03:02:28,15,10,1, 11.9,1,1, 5.069, 10330.273, 519.190, 53139.334 25/05/02,03:02:28,16,10,1, 11.9,1,1, 5.069, 10330.199, 519.208, 53139.554 25/05/02,03:02:28,17,10,1, 11.9,1,1, 5.069, 10330.226, 519.148, 53139.353 25/05/02,03:02:28,18,10,1, 11.9,1,1, 5.069, 10330.208, 519.115, 53139.473 25/05/02,03:02:28,19,10,1, 11.9,1,1, 5.069, 10330.168, 519.132, 53139.480 25/05/02,03:02:29,00,10,1, 11.8,1,1, 5.068, 10330.160, 519.132, 53139.480 25/05/02,03:02:29,01,10,1, 11.8,1,1, 5.068, 10330.144, 519.089, 53139.378 25/05/02,03:02:29,02,10,1, 11.8,1,1, 5.068, 10330.105, 519.076, 53139.425 25/05/02,03:02:29,03,10,1, 11.8,1,1, 5.068, 10330.077, 519.036, 53139.403 25/05/02,03:02:29,04,10,1, 11.8,1,1, 5.068, 10330.065, 519.028, 53139.361 25/05/02,03:02:29,05,10,1, 11.8,1,1, 5.068, 10330.078, 519.021, 53139.336 25/05/02,03:02:29,06,10,1, 11.8,1,1, 5.068, 10330.073, 518.986, 53139.284 25/05/02,03:02:29,07,10,1, 11.8,1,1, 5.068, 10330.056, 518.974, 53139.380 25/05/02,03:02:29,08,10,1, 11.8,1,1, 5.068, 10330.003, 518.943, 53139.326 25/05/02,03:02:29,09,10,1, 11.8,1,1, 5.068, 10329.989, 518.873, 53139.286 25/05/02,03:02:29,10,10,1, 11.8,1,1, 5.068, 10330.002, 518.877, 53139.327 25/05/02,03:02:29,11,10,1, 11.8,1,1, 5.068, 10329.975, 518.879, 53139.353 25/05/02,03:02:29,12,10,1, 11.8,1,1, 5.068, 10329.959, 518.820, 53139.277 25/05/02,03:02:29,13,10,1, 11.8,1,1, 5.068, 10329.936, 518.820, 53139.295 25/05/02,03:02:29,14,10,1, 11.8,1,1, 5.068, 10329.928, 518.794, 53139.217 25/05/02,03:02:29,15,10,1, 11.8,1,1, 5.068, 10329.896, 518.757, 53139.232 25/05/02,03:02:29,16,10,1, 11.8,1,1, 5.068, 10329.864, 518.716, 53139.168 25/05/02,03:02:29,17,10,1, 11.8,1,1, 5.068, 10329.848, 518.705, 53139.221 25/05/02,03:02:29,18,10,1, 11.8,1,1, 5.068, 10329.871, 518.698, 53139.264 25/05/02,03:02:29,19,10,1, 11.8,1,1, 5.068, 10329.809, 518.669, 53139.209 25/05/02,03:02:30,00,10,1, 11.9,1,1, 5.070, 10329.809, 518.669, 53139.209 25/05/02,03:02:30,01,10,1, 11.9,1,1, 5.070, 10329.778, 518.608, 53139.151 25/05/02,03:02:30,02,10,1, 11.9,1,1, 5.070, 10329.756, 518.574, 53139.079 25/05/02,03:02:30,03,10,1, 11.9,1,1, 5.070, 10329.733, 518.534, 53139.096 25/05/02,03:02:30,04,10,1, 11.9,1,1, 5.070, 10329.722, 518.501, 53139.085 25/05/02,03:02:30,05,10,1, 11.9,1,1, 5.070, 10329.697, 518.491, 53139.019 25/05/02,03:02:30,06,10,1, 11.9,1,1, 5.070, 10329.669, 518.448, 53139.073 25/05/02,03:02:30,07,10,1, 11.9,1,1, 5.070, 10329.660, 518.404, 53138.988 25/05/02,03:02:30,08,10,1, 11.9,1,1, 5.070, 10329.623, 518.390, 53139.100 25/05/02,03:02:30,09,10,1, 11.9,1,1, 5.070, 10329.635, 518.365, 53139.013 25/05/02,03:02:30,10,10,1, 11.9,1,1, 5.070, 10329.590, 518.323, 53139.045 25/05/02,03:02:30,11,10,1, 11.9,1,1, 5.070, 10329.580, 518.288, 53138.970 25/05/02,03:02:30,12,10,1, 11.9,1,1, 5.070, 10329.554, 518.261, 53138.962 25/05/02,03:02:30,13,10,1, 11.9,1,1, 5.070, 10329.515, 518.200, 53138.911 25/05/02,03:02:30,14,10,1, 11.9,1,1, 5.070, 10329.515, 518.164, 53138.917 25/05/02,03:02:30,15,10,1, 11.9,1,1, 5.070, 10329.472, 518.165, 53138.903 25/05/02,03:02:30,16,10,1, 11.9,1,1, 5.070, 10329.479, 518.157, 53138.901 25/05/02,03:02:30,17,10,1, 11.9,1,1, 5.070, 10329.416, 518.070, 53138.808 25/05/02,03:02:30,18,10,1, 11.9,1,1, 5.070, 10329.391, 518.036, 53138.958 25/05/02,03:02:30,19,10,1, 11.9,1,1, 5.070, 10329.390, 518.031, 53138.886 25/05/02,03:02:31,00,09,1, 12.0,1,1, 5.068, 10329.384, 518.031, 53138.886 25/05/02,03:02:31,01,09,1, 12.0,1,1, 5.068, 10329.341, 517.945, 53138.823 25/05/02,03:02:31,02,09,1, 12.0,1,1, 5.068, 10329.330, 517.935, 53138.841 25/05/02,03:02:31,03,09,1, 12.0,1,1, 5.068, 10329.277, 517.872, 53138.822 25/05/02,03:02:31,04,09,1, 12.0,1,1, 5.068, 10329.276, 517.820, 53138.778 25/05/02,03:02:31,05,09,1, 12.0,1,1, 5.068, 10329.247, 517.799, 53138.800 25/05/02,03:02:31,06,09,1, 12.0,1,1, 5.068, 10329.222, 517.764, 53138.773 25/05/02,03:02:31,07,09,1, 12.0,1,1, 5.068, 10329.207, 517.720, 53138.740 25/05/02,03:02:31,08,09,1, 12.0,1,1, 5.068, 10329.192, 517.682, 53138.714 25/05/02,03:02:31,09,09,1, 12.0,1,1, 5.068, 10329.178, 517.672, 53138.779 25/05/02,03:02:31,10,09,1, 12.0,1,1, 5.068, 10329.148, 517.582, 53138.680 25/05/02,03:02:31,11,09,1, 12.0,1,1, 5.068, 10329.116, 517.538, 53138.597 25/05/02,03:02:31,12,09,1, 12.0,1,1, 5.068, 10329.085, 517.539, 53138.693 25/05/02,03:02:31,13,09,1, 12.0,1,1, 5.068, 10329.080, 517.512, 53138.601 25/05/02,03:02:31,14,09,1, 12.0,1,1, 5.068, 10329.031, 517.464, 53138.642 25/05/02,03:02:31,15,09,1, 12.0,1,1, 5.068, 10329.032, 517.396, 53138.559 25/05/02,03:02:31,16,09,1, 12.0,1,1, 5.068, 10329.012, 517.362, 53138.567 25/05/02,03:02:31,17,09,1, 12.0,1,1, 5.068, 10329.028, 517.336, 53138.619 25/05/02,03:02:31,18,09,1, 12.0,1,1, 5.068, 10328.999, 517.291, 53138.484 25/05/02,03:02:31,19,09,1, 12.0,1,1, 5.068, 10328.952, 517.278, 53138.495 25/05/02,03:02:32,00,09,1, 11.9,1,1, 5.072, 10328.950, 517.278, 53138.495 25/05/02,03:02:32,01,09,1, 11.9,1,1, 5.072, 10328.933, 517.207, 53138.490 25/05/02,03:02:32,02,09,1, 11.9,1,1, 5.072, 10328.886, 517.133, 53138.392 25/05/02,03:02:32,03,09,1, 11.9,1,1, 5.072, 10328.884, 517.128, 53138.425 25/05/02,03:02:32,04,09,1, 11.9,1,1, 5.072, 10328.874, 517.125, 53138.431 25/05/02,03:02:32,05,09,1, 11.9,1,1, 5.072, 10328.854, 517.081, 53138.467 25/05/02,03:02:32,06,09,1, 11.9,1,1, 5.072, 10328.814, 517.036, 53138.423 25/05/02,03:02:32,07,09,1, 11.9,1,1, 5.072, 10328.824, 517.015, 53138.361 25/05/02,03:02:32,08,09,1, 11.9,1,1, 5.072, 10328.790, 516.998, 53138.395 25/05/02,03:02:32,09,09,1, 11.9,1,1, 5.072, 10328.777, 516.949, 53138.314 25/05/02,03:02:32,10,09,1, 11.9,1,1, 5.072, 10328.780, 516.937, 53138.308 25/05/02,03:02:32,11,09,1, 11.9,1,1, 5.072, 10328.771, 516.954, 53138.344 25/05/02,03:02:32,12,09,1, 11.9,1,1, 5.072, 10328.750, 516.857, 53138.372 25/05/02,03:02:32,13,09,1, 11.9,1,1, 5.072, 10328.724, 516.826, 53138.273 25/05/02,03:02:32,14,09,1, 11.9,1,1, 5.072, 10328.721, 516.825, 53138.328 25/05/02,03:02:32,15,09,1, 11.9,1,1, 5.072, 10328.743, 516.769, 53138.243 25/05/02,03:02:32,16,09,1, 11.9,1,1, 5.072, 10328.678, 516.757, 53138.251 25/05/02,03:02:32,17,09,1, 11.9,1,1, 5.072, 10328.665, 516.732, 53138.257 25/05/02,03:02:32,18,09,1, 11.9,1,1, 5.072, 10328.664, 516.715, 53138.327 25/05/02,03:02:32,19,09,1, 11.9,1,1, 5.072, 10328.622, 516.643, 53138.248 25/05/02,03:02:33,00,09,1, 12.0,1,1, 5.068, 10328.616, 516.643, 53138.248 25/05/02,03:02:33,01,09,1, 12.0,1,1, 5.068, 10328.611, 516.623, 53138.260 25/05/02,03:02:33,02,09,1, 12.0,1,1, 5.068, 10328.600, 516.589, 53138.154 25/05/02,03:02:33,03,09,1, 12.0,1,1, 5.068, 10328.573, 516.567, 53138.176 25/05/02,03:02:33,04,09,1, 12.0,1,1, 5.068, 10328.565, 516.511, 53138.171 25/05/02,03:02:33,05,09,1, 12.0,1,1, 5.068, 10328.567, 516.477, 53138.108 25/05/02,03:02:33,06,09,1, 12.0,1,1, 5.068, 10328.543, 516.425, 53138.106 25/05/02,03:02:33,07,09,1, 12.0,1,1, 5.068, 10328.521, 516.394, 53138.146 25/05/02,03:02:33,08,09,1, 12.0,1,1, 5.068, 10328.503, 516.405, 53138.139 25/05/02,03:02:33,09,09,1, 12.0,1,1, 5.068, 10328.487, 516.353, 53138.159 25/05/02,03:02:33,10,09,1, 12.0,1,1, 5.068, 10328.458, 516.310, 53138.069 25/05/02,03:02:33,11,09,1, 12.0,1,1, 5.068, 10328.444, 516.302, 53137.990 25/05/02,03:02:33,12,09,1, 12.0,1,1, 5.068, 10328.425, 516.272, 53138.117 25/05/02,03:02:33,13,09,1, 12.0,1,1, 5.068, 10328.408, 516.259, 53138.061 25/05/02,03:02:33,14,09,1, 12.0,1,1, 5.068, 10328.405, 516.227, 53138.030 25/05/02,03:02:33,15,09,1, 12.0,1,1, 5.068, 10328.407, 516.199, 53137.972 25/05/02,03:02:33,16,09,1, 12.0,1,1, 5.068, 10328.393, 516.174, 53137.937 25/05/02,03:02:33,17,09,1, 12.0,1,1, 5.068, 10328.346, 516.105, 53138.015 25/05/02,03:02:33,18,09,1, 12.0,1,1, 5.068, 10328.312, 516.092, 53137.904 25/05/02,03:02:33,19,09,1, 12.0,1,1, 5.068, 10328.304, 516.081, 53137.977 25/05/02,03:02:34,00,08,1, 11.9,1,1, 5.068, 10328.299, 516.081, 53137.977 25/05/02,03:02:34,01,08,1, 11.9,1,1, 5.068, 10328.260, 516.021, 53137.915 25/05/02,03:02:34,02,08,1, 11.9,1,1, 5.068, 10328.287, 516.003, 53137.934 25/05/02,03:02:34,03,08,1, 11.9,1,1, 5.068, 10328.248, 515.964, 53137.864 25/05/02,03:02:34,04,08,1, 11.9,1,1, 5.068, 10328.233, 515.919, 53137.853 25/05/02,03:02:34,05,08,1, 11.9,1,1, 5.068, 10328.211, 515.913, 53137.816 25/05/02,03:02:34,06,08,1, 11.9,1,1, 5.068, 10328.199, 515.894, 53137.888 25/05/02,03:02:34,07,08,1, 11.9,1,1, 5.068, 10328.186, 515.852, 53137.861 25/05/02,03:02:34,08,08,1, 11.9,1,1, 5.068, 10328.151, 515.812, 53137.844 25/05/02,03:02:34,09,08,1, 11.9,1,1, 5.068, 10328.146, 515.802, 53137.794 25/05/02,03:02:34,10,08,1, 11.9,1,1, 5.068, 10328.134, 515.808, 53138.075 25/05/02,03:02:34,11,08,1, 11.9,1,1, 5.068, 10328.121, 515.763, 53137.697 25/05/02,03:02:34,12,08,1, 11.9,1,1, 5.068, 10328.082, 515.739, 53137.706 25/05/02,03:02:34,13,08,1, 11.9,1,1, 5.068, 10328.074, 515.733, 53137.793 25/05/02,03:02:34,14,08,1, 11.9,1,1, 5.068, 10328.061, 515.722, 53137.692 25/05/02,03:02:34,15,08,1, 11.9,1,1, 5.068, 10328.039, 515.674, 53137.702 25/05/02,03:02:34,16,08,1, 11.9,1,1, 5.068, 10328.002, 515.662, 53137.674 25/05/02,03:02:34,17,08,1, 11.9,1,1, 5.068, 10328.000, 515.645, 53137.704 25/05/02,03:02:34,18,08,1, 11.9,1,1, 5.068, 10327.943, 515.643, 53137.679 25/05/02,03:02:34,19,08,1, 11.9,1,1, 5.068, 10327.963, 515.604, 53137.632 25/05/02,03:02:35,00,08,1, 11.8,1,1, 5.068, 10327.957, 515.604, 53137.632 25/05/02,03:02:35,01,08,1, 11.8,1,1, 5.068, 10327.909, 515.551, 53137.666 25/05/02,03:02:35,02,08,1, 11.8,1,1, 5.068, 10327.872, 515.525, 53137.602 25/05/02,03:02:35,03,08,1, 11.8,1,1, 5.068, 10327.872, 515.527, 53137.574 25/05/02,03:02:35,04,08,1, 11.8,1,1, 5.068, 10327.851, 515.526, 53137.568 25/05/02,03:02:35,05,08,1, 11.8,1,1, 5.068, 10327.838, 515.477, 53137.566 25/05/02,03:02:35,06,08,1, 11.8,1,1, 5.068, 10327.814, 515.425, 53137.612 25/05/02,03:02:35,07,08,1, 11.8,1,1, 5.068, 10327.833, 515.453, 53137.577 25/05/02,03:02:35,08,08,1, 11.8,1,1, 5.068, 10327.780, 515.402, 53137.542 25/05/02,03:02:35,09,08,1, 11.8,1,1, 5.068, 10327.750, 515.410, 53137.514 25/05/02,03:02:35,10,08,1, 11.8,1,1, 5.068, 10327.743, 515.386, 53137.554 25/05/02,03:02:35,11,08,1, 11.8,1,1, 5.068, 10327.705, 515.353, 53137.531 25/05/02,03:02:35,12,08,1, 11.8,1,1, 5.068, 10327.715, 515.328, 53137.512 25/05/02,03:02:35,13,08,1, 11.8,1,1, 5.068, 10327.682, 515.288, 53137.494 25/05/02,03:02:35,14,08,1, 11.8,1,1, 5.068, 10327.679, 515.303, 53137.555 25/05/02,03:02:35,15,08,1, 11.8,1,1, 5.068, 10327.654, 515.266, 53137.553 25/05/02,03:02:35,16,08,1, 11.8,1,1, 5.068, 10327.617, 515.216, 53137.402 25/05/02,03:02:35,17,08,1, 11.8,1,1, 5.068, 10327.608, 515.212, 53137.506 25/05/02,03:02:35,18,08,1, 11.8,1,1, 5.068, 10327.605, 515.222, 53137.460 25/05/02,03:02:35,19,08,1, 11.8,1,1, 5.068, 10327.567, 515.173, 53137.359 25/05/02,03:02:36,00,08,1, 11.9,1,1, 5.068, 10327.564, 515.173, 53137.359 25/05/02,03:02:36,01,08,1, 11.9,1,1, 5.068, 10327.527, 515.151, 53137.358 25/05/02,03:02:36,02,08,1, 11.9,1,1, 5.068, 10327.501, 515.098, 53137.441 25/05/02,03:02:36,03,08,1, 11.9,1,1, 5.068, 10327.477, 515.067, 53137.364 25/05/02,03:02:36,04,08,1, 11.9,1,1, 5.068, 10327.446, 515.022, 53137.297 25/05/02,03:02:36,05,08,1, 11.9,1,1, 5.068, 10327.448, 515.034, 53137.363 25/05/02,03:02:36,06,08,1, 11.9,1,1, 5.068, 10327.416, 515.002, 53137.328 25/05/02,03:02:36,07,08,1, 11.9,1,1, 5.068, 10327.409, 514.973, 53137.345 25/05/02,03:02:36,08,08,1, 11.9,1,1, 5.068, 10327.387, 514.959, 53137.274 25/05/02,03:02:36,09,08,1, 11.9,1,1, 5.068, 10327.340, 514.914, 53137.264 25/05/02,03:02:36,10,08,1, 11.9,1,1, 5.068, 10327.311, 514.878, 53137.274 25/05/02,03:02:36,11,08,1, 11.9,1,1, 5.068, 10327.283, 514.875, 53137.194 25/05/02,03:02:36,12,08,1, 11.9,1,1, 5.068, 10327.262, 514.850, 53137.308 25/05/02,03:02:36,13,08,1, 11.9,1,1, 5.068, 10327.220, 514.816, 53137.237 25/05/02,03:02:36,14,08,1, 11.9,1,1, 5.068, 10327.202, 514.807, 53137.140 25/05/02,03:02:36,15,08,1, 11.9,1,1, 5.068, 10327.192, 514.753, 53137.145 25/05/02,03:02:36,16,08,1, 11.9,1,1, 5.068, 10327.160, 514.732, 53137.148 25/05/02,03:02:36,17,08,1, 11.9,1,1, 5.068, 10327.104, 514.681, 53137.140 25/05/02,03:02:36,18,08,1, 11.9,1,1, 5.068, 10327.102, 514.700, 53137.121 25/05/02,03:02:36,19,08,1, 11.9,1,1, 5.068, 10327.103, 514.686, 53137.109 25/05/02,03:02:37,00,08,1, 11.9,1,1, 5.067, 10327.097, 514.686, 53137.109 25/05/02,03:02:37,01,08,1, 11.9,1,1, 5.067, 10327.030, 514.587, 53137.059 25/05/02,03:02:37,02,08,1, 11.9,1,1, 5.067, 10326.991, 514.576, 53137.060 25/05/02,03:02:37,03,08,1, 11.9,1,1, 5.067, 10326.984, 514.551, 53137.078 25/05/02,03:02:37,04,08,1, 11.9,1,1, 5.067, 10326.957, 514.524, 53137.211 25/05/02,03:02:37,05,08,1, 11.9,1,1, 5.067, 10326.943, 514.470, 53136.883 25/05/02,03:02:37,06,08,1, 11.9,1,1, 5.067, 10326.930, 514.462, 53136.919 25/05/02,03:02:37,07,08,1, 11.9,1,1, 5.067, 10326.883, 514.435, 53136.985 25/05/02,03:02:37,08,08,1, 11.9,1,1, 5.067, 10326.870, 514.407, 53136.900 25/05/02,03:02:37,09,08,1, 11.9,1,1, 5.067, 10326.841, 514.384, 53136.944 25/05/02,03:02:37,10,08,1, 11.9,1,1, 5.067, 10326.800, 514.409, 53137.032 25/05/02,03:02:37,11,08,1, 11.9,1,1, 5.067, 10326.773, 514.367, 53136.948 25/05/02,03:02:37,12,08,1, 11.9,1,1, 5.067, 10326.757, 514.329, 53136.936 25/05/02,03:02:37,13,08,1, 11.9,1,1, 5.067, 10326.722, 514.299, 53136.987 25/05/02,03:02:37,14,08,1, 11.9,1,1, 5.067, 10326.707, 514.283, 53136.928 25/05/02,03:02:37,15,08,1, 11.9,1,1, 5.067, 10326.681, 514.248, 53136.869 25/05/02,03:02:37,16,08,1, 11.9,1,1, 5.067, 10326.645, 514.276, 53136.944 25/05/02,03:02:37,17,08,1, 11.9,1,1, 5.067, 10326.639, 514.246, 53136.880 25/05/02,03:02:37,18,08,1, 11.9,1,1, 5.067, 10326.622, 514.216, 53136.854 25/05/02,03:02:37,19,08,1, 11.9,1,1, 5.067, 10326.591, 514.165, 53136.796 25/05/02,03:02:38,00,08,1, 12.0,1,1, 5.072, 10326.588, 514.165, 53136.796 25/05/02,03:02:38,01,08,1, 12.0,1,1, 5.072, 10326.535, 514.186, 53136.817 25/05/02,03:02:38,02,08,1, 12.0,1,1, 5.072, 10326.534, 514.159, 53136.761 25/05/02,03:02:38,03,08,1, 12.0,1,1, 5.072, 10326.506, 514.128, 53136.790 25/05/02,03:02:38,04,08,1, 12.0,1,1, 5.072, 10326.478, 514.112, 53136.801 25/05/02,03:02:38,05,08,1, 12.0,1,1, 5.072, 10326.461, 514.091, 53136.754 25/05/02,03:02:38,06,08,1, 12.0,1,1, 5.072, 10326.462, 514.083, 53136.852 25/05/02,03:02:38,07,08,1, 12.0,1,1, 5.072, 10326.440, 514.067, 53136.711 25/05/02,03:02:38,08,08,1, 12.0,1,1, 5.072, 10326.399, 514.061, 53136.763 25/05/02,03:02:38,09,08,1, 12.0,1,1, 5.072, 10326.400, 514.045, 53136.794 25/05/02,03:02:38,10,08,1, 12.0,1,1, 5.072, 10326.348, 514.023, 53136.722 25/05/02,03:02:38,11,08,1, 12.0,1,1, 5.072, 10326.344, 514.007, 53136.694 25/05/02,03:02:38,12,08,1, 12.0,1,1, 5.072, 10326.315, 513.995, 53136.716 25/05/02,03:02:38,13,08,1, 12.0,1,1, 5.072, 10326.306, 513.964, 53136.656 25/05/02,03:02:38,14,08,1, 12.0,1,1, 5.072, 10326.303, 513.991, 53136.707 25/05/02,03:02:38,15,08,1, 12.0,1,1, 5.072, 10326.288, 513.954, 53136.660 25/05/02,03:02:38,16,08,1, 12.0,1,1, 5.072, 10326.239, 513.949, 53136.739 25/05/02,03:02:38,17,08,1, 12.0,1,1, 5.072, 10326.231, 513.929, 53136.635 25/05/02,03:02:38,18,08,1, 12.0,1,1, 5.072, 10326.205, 513.934, 53136.672 25/05/02,03:02:38,19,08,1, 12.0,1,1, 5.072, 10326.188, 513.940, 53136.703 25/05/02,03:02:39,00,08,1, 11.8,1,1, 5.071, 10326.188, 513.940, 53136.703 25/05/02,03:02:39,01,08,1, 11.8,1,1, 5.071, 10326.176, 513.882, 53136.591 25/05/02,03:02:39,02,08,1, 11.8,1,1, 5.071, 10326.161, 513.880, 53136.622 25/05/02,03:02:39,03,08,1, 11.8,1,1, 5.071, 10326.096, 513.832, 53136.532 25/05/02,03:02:39,04,08,1, 11.8,1,1, 5.071, 10326.097, 513.832, 53136.561 25/05/02,03:02:39,05,08,1, 11.8,1,1, 5.071, 10326.055, 513.826, 53136.534 25/05/02,03:02:39,06,08,1, 11.8,1,1, 5.071, 10326.058, 513.858, 53136.557 25/05/02,03:02:39,07,08,1, 11.8,1,1, 5.071, 10326.037, 513.783, 53136.517 25/05/02,03:02:39,08,08,1, 11.8,1,1, 5.071, 10325.988, 513.777, 53136.548 25/05/02,03:02:39,09,08,1, 11.8,1,1, 5.071, 10325.988, 513.785, 53136.568 25/05/02,03:02:39,10,08,1, 11.8,1,1, 5.071, 10325.935, 513.750, 53136.554 25/05/02,03:02:39,11,08,1, 11.8,1,1, 5.071, 10325.957, 513.727, 53136.376 25/05/02,03:02:39,12,08,1, 11.8,1,1, 5.071, 10325.966, 513.746, 53136.525 25/05/02,03:02:39,13,08,1, 11.8,1,1, 5.071, 10325.910, 513.725, 53136.486 25/05/02,03:02:39,14,08,1, 11.8,1,1, 5.071, 10325.920, 513.716, 53136.466 25/05/02,03:02:39,15,08,1, 11.8,1,1, 5.071, 10325.893, 513.674, 53136.367 25/05/02,03:02:39,16,08,1, 11.8,1,1, 5.071, 10325.853, 513.693, 53136.389 25/05/02,03:02:39,17,08,1, 11.8,1,1, 5.071, 10325.855, 513.669, 53136.394 25/05/02,03:02:39,18,08,1, 11.8,1,1, 5.071, 10325.780, 513.612, 53136.480 25/05/02,03:02:39,19,08,1, 11.8,1,1, 5.071, 10325.788, 513.646, 53136.342 25/05/02,03:02:40,00,09,1, 11.9,1,1, 5.070, 10325.787, 513.646, 53136.342 25/05/02,03:02:40,01,09,1, 11.9,1,1, 5.070, 10325.709, 513.589, 53136.429 25/05/02,03:02:40,02,09,1, 11.9,1,1, 5.070, 10325.694, 513.607, 53136.398 25/05/02,03:02:40,03,09,1, 11.9,1,1, 5.070, 10325.675, 513.593, 53136.335 25/05/02,03:02:40,04,09,1, 11.9,1,1, 5.070, 10325.655, 513.561, 53136.358 25/05/02,03:02:40,05,09,1, 11.9,1,1, 5.070, 10325.616, 513.545, 53136.372 25/05/02,03:02:40,06,09,1, 11.9,1,1, 5.070, 10325.624, 513.554, 53136.265 25/05/02,03:02:40,07,09,1, 11.9,1,1, 5.070, 10325.590, 513.516, 53136.314 25/05/02,03:02:40,08,09,1, 11.9,1,1, 5.070, 10325.566, 513.480, 53136.294 25/05/02,03:02:40,09,09,1, 11.9,1,1, 5.070, 10325.509, 513.501, 53136.309 25/05/02,03:02:40,10,09,1, 11.9,1,1, 5.070, 10325.523, 513.478, 53136.316 25/05/02,03:02:40,11,09,1, 11.9,1,1, 5.070, 10325.492, 513.437, 53136.317 25/05/02,03:02:40,12,09,1, 11.9,1,1, 5.070, 10325.462, 513.418, 53136.184 25/05/02,03:02:40,13,09,1, 11.9,1,1, 5.070, 10325.427, 513.407, 53136.197 25/05/02,03:02:40,14,09,1, 11.9,1,1, 5.070, 10325.411, 513.394, 53136.231 25/05/02,03:02:40,15,09,1, 11.9,1,1, 5.070, 10325.382, 513.374, 53136.201 25/05/02,03:02:40,16,09,1, 11.9,1,1, 5.070, 10325.342, 513.327, 53135.993 25/05/02,03:02:40,17,09,1, 11.9,1,1, 5.070, 10325.277, 513.330, 53136.177 25/05/02,03:02:40,18,09,1, 11.9,1,1, 5.070, 10325.279, 513.299, 53136.200 25/05/02,03:02:40,19,09,1, 11.9,1,1, 5.070, 10325.235, 513.265, 53136.163 25/05/02,03:02:41,00,08,1, 11.9,1,1, 5.069, 10325.228, 513.265, 53136.163 25/05/02,03:02:41,01,08,1, 11.9,1,1, 5.069, 10325.216, 513.247, 53136.129 25/05/02,03:02:41,02,08,1, 11.9,1,1, 5.069, 10325.201, 513.195, 53136.057 25/05/02,03:02:41,03,08,1, 11.9,1,1, 5.069, 10325.149, 513.175, 53136.110 25/05/02,03:02:41,04,08,1, 11.9,1,1, 5.069, 10325.143, 513.155, 53136.080 25/05/02,03:02:41,05,08,1, 11.9,1,1, 5.069, 10325.135, 513.175, 53136.039 25/05/02,03:02:41,06,08,1, 11.9,1,1, 5.069, 10325.084, 513.142, 53136.074 25/05/02,03:02:41,07,08,1, 11.9,1,1, 5.069, 10325.055, 513.123, 53136.104 25/05/02,03:02:41,08,08,1, 11.9,1,1, 5.069, 10325.020, 513.106, 53135.976 25/05/02,03:02:41,09,08,1, 11.9,1,1, 5.069, 10325.001, 513.066, 53136.045 25/05/02,03:02:41,10,08,1, 11.9,1,1, 5.069, 10324.957, 513.020, 53135.938 25/05/02,03:02:41,11,08,1, 11.9,1,1, 5.069, 10324.933, 513.035, 53135.929 25/05/02,03:02:41,12,08,1, 11.9,1,1, 5.069, 10324.946, 512.997, 53135.932 25/05/02,03:02:41,13,08,1, 11.9,1,1, 5.069, 10324.914, 512.957, 53135.880 25/05/02,03:02:41,14,08,1, 11.9,1,1, 5.069, 10324.900, 512.935, 53135.987 25/05/02,03:02:41,15,08,1, 11.9,1,1, 5.069, 10324.874, 512.938, 53135.935 25/05/02,03:02:41,16,08,1, 11.9,1,1, 5.069, 10324.858, 512.900, 53136.084 25/05/02,03:02:41,17,08,1, 11.9,1,1, 5.069, 10324.849, 512.847, 53135.858 25/05/02,03:02:41,18,08,1, 11.9,1,1, 5.069, 10324.803, 512.907, 53135.887 25/05/02,03:02:41,19,08,1, 11.9,1,1, 5.069, 10324.792, 512.847, 53135.756 25/05/02,03:02:42,00,08,1, 11.9,1,1, 5.069, 10324.786, 512.847, 53135.756 25/05/02,03:02:42,01,08,1, 11.9,1,1, 5.069, 10324.727, 512.769, 53135.779 25/05/02,03:02:42,02,08,1, 11.9,1,1, 5.069, 10324.725, 512.770, 53135.837 25/05/02,03:02:42,03,08,1, 11.9,1,1, 5.069, 10324.672, 512.754, 53135.843 25/05/02,03:02:42,04,08,1, 11.9,1,1, 5.069, 10324.648, 512.737, 53135.786 25/05/02,03:02:42,05,08,1, 11.9,1,1, 5.069, 10324.650, 512.728, 53135.808 25/05/02,03:02:42,06,08,1, 11.9,1,1, 5.069, 10324.614, 512.700, 53135.709 25/05/02,03:02:42,07,08,1, 11.9,1,1, 5.069, 10324.603, 512.664, 53135.728 25/05/02,03:02:42,08,08,1, 11.9,1,1, 5.069, 10324.586, 512.622, 53135.674 25/05/02,03:02:42,09,08,1, 11.9,1,1, 5.069, 10324.577, 512.633, 53135.688 25/05/02,03:02:42,10,08,1, 11.9,1,1, 5.069, 10324.521, 512.630, 53135.748 25/05/02,03:02:42,11,08,1, 11.9,1,1, 5.069, 10324.503, 512.590, 53135.692 25/05/02,03:02:42,12,08,1, 11.9,1,1, 5.069, 10324.513, 512.558, 53135.601 25/05/02,03:02:42,13,08,1, 11.9,1,1, 5.069, 10324.453, 512.557, 53135.619 25/05/02,03:02:42,14,08,1, 11.9,1,1, 5.069, 10324.440, 512.531, 53135.581 25/05/02,03:02:42,15,08,1, 11.9,1,1, 5.069, 10324.438, 512.512, 53135.621 25/05/02,03:02:42,16,08,1, 11.9,1,1, 5.069, 10324.365, 512.516, 53135.556 25/05/02,03:02:42,17,08,1, 11.9,1,1, 5.069, 10324.353, 512.521, 53135.611 25/05/02,03:02:42,18,08,1, 11.9,1,1, 5.069, 10324.341, 512.469, 53135.647 25/05/02,03:02:42,19,08,1, 11.9,1,1, 5.069, 10324.304, 512.445, 53135.546 25/05/02,03:02:43,00,09,1, 12.0,1,1, 5.070, 10324.302, 512.445, 53135.546 25/05/02,03:02:43,01,09,1, 12.0,1,1, 5.070, 10324.276, 512.452, 53135.553 25/05/02,03:02:43,02,09,1, 12.0,1,1, 5.070, 10324.243, 512.407, 53135.484 25/05/02,03:02:43,03,09,1, 12.0,1,1, 5.070, 10324.212, 512.407, 53135.492 25/05/02,03:02:43,04,09,1, 12.0,1,1, 5.070, 10324.184, 512.387, 53135.564 25/05/02,03:02:43,05,09,1, 12.0,1,1, 5.070, 10324.142, 512.385, 53135.412 25/05/02,03:02:43,06,09,1, 12.0,1,1, 5.070, 10324.113, 512.370, 53135.441 25/05/02,03:02:43,07,09,1, 12.0,1,1, 5.070, 10324.114, 512.372, 53135.503 25/05/02,03:02:43,08,09,1, 12.0,1,1, 5.070, 10324.050, 512.330, 53135.456 25/05/02,03:02:43,09,09,1, 12.0,1,1, 5.070, 10324.072, 512.337, 53135.416 25/05/02,03:02:43,10,09,1, 12.0,1,1, 5.070, 10324.026, 512.312, 53135.355 25/05/02,03:02:43,11,09,1, 12.0,1,1, 5.070, 10323.993, 512.324, 53135.435 25/05/02,03:02:43,12,09,1, 12.0,1,1, 5.070, 10323.962, 512.306, 53135.426 25/05/02,03:02:43,13,09,1, 12.0,1,1, 5.070, 10323.938, 512.299, 53135.351 25/05/02,03:02:43,14,09,1, 12.0,1,1, 5.070, 10323.945, 512.317, 53135.382 25/05/02,03:02:43,15,09,1, 12.0,1,1, 5.070, 10323.888, 512.272, 53135.330 25/05/02,03:02:43,16,09,1, 12.0,1,1, 5.070, 10323.895, 512.236, 53135.298 25/05/02,03:02:43,17,09,1, 12.0,1,1, 5.070, 10323.841, 512.266, 53135.319 25/05/02,03:02:43,18,09,1, 12.0,1,1, 5.070, 10323.834, 512.288, 53135.351 25/05/02,03:02:43,19,09,1, 12.0,1,1, 5.070, 10323.792, 512.239, 53135.220 25/05/02,03:02:44,00,10,1, 12.0,1,1, 5.073, 10323.784, 512.239, 53135.220 25/05/02,03:02:44,01,10,1, 12.0,1,1, 5.073, 10323.751, 512.263, 53135.319 25/05/02,03:02:44,02,10,1, 12.0,1,1, 5.073, 10323.716, 512.212, 53135.223 25/05/02,03:02:44,03,10,1, 12.0,1,1, 5.073, 10323.684, 512.216, 53135.221 25/05/02,03:02:44,04,10,1, 12.0,1,1, 5.073, 10323.676, 512.210, 53135.244 25/05/02,03:02:44,05,10,1, 12.0,1,1, 5.073, 10323.675, 512.234, 53135.238 25/05/02,03:02:44,06,10,1, 12.0,1,1, 5.073, 10323.628, 512.201, 53135.277 25/05/02,03:02:44,07,10,1, 12.0,1,1, 5.073, 10323.591, 512.190, 53135.149 25/05/02,03:02:44,08,10,1, 12.0,1,1, 5.073, 10323.578, 512.169, 53135.159 25/05/02,03:02:44,09,10,1, 12.0,1,1, 5.073, 10323.545, 512.160, 53135.251 25/05/02,03:02:44,10,10,1, 12.0,1,1, 5.073, 10323.531, 512.137, 53135.143 25/05/02,03:02:44,11,10,1, 12.0,1,1, 5.073, 10323.497, 512.142, 53135.155 25/05/02,03:02:44,12,10,1, 12.0,1,1, 5.073, 10323.500, 512.133, 53135.184 25/05/02,03:02:44,13,10,1, 12.0,1,1, 5.073, 10323.448, 512.099, 53135.120 25/05/02,03:02:44,14,10,1, 12.0,1,1, 5.073, 10323.415, 512.084, 53135.135 25/05/02,03:02:44,15,10,1, 12.0,1,1, 5.073, 10323.410, 512.097, 53135.119 25/05/02,03:02:44,16,10,1, 12.0,1,1, 5.073, 10323.403, 512.081, 53135.167 25/05/02,03:02:44,17,10,1, 12.0,1,1, 5.073, 10323.366, 512.057, 53135.027 25/05/02,03:02:44,18,10,1, 12.0,1,1, 5.073, 10323.342, 512.009, 53135.018 25/05/02,03:02:44,19,10,1, 12.0,1,1, 5.073, 10323.322, 512.043, 53135.102 25/05/02,03:02:45,00,08,1, 11.9,1,1, 5.066, 10323.317, 512.043, 53135.102 25/05/02,03:02:45,01,08,1, 11.9,1,1, 5.066, 10323.293, 511.986, 53134.987 25/05/02,03:02:45,02,08,1, 11.9,1,1, 5.066, 10323.286, 512.002, 53135.028 25/05/02,03:02:45,03,08,1, 11.9,1,1, 5.066, 10323.265, 511.987, 53134.980 25/05/02,03:02:45,04,08,1, 11.9,1,1, 5.066, 10323.252, 511.978, 53135.052 25/05/02,03:02:45,05,08,1, 11.9,1,1, 5.066, 10323.220, 511.958, 53134.964 25/05/02,03:02:45,06,08,1, 11.9,1,1, 5.066, 10323.242, 511.926, 53134.967 25/05/02,03:02:45,07,08,1, 11.9,1,1, 5.066, 10323.208, 511.949, 53134.983 25/05/02,03:02:45,08,08,1, 11.9,1,1, 5.066, 10323.198, 511.910, 53134.911 25/05/02,03:02:45,09,08,1, 11.9,1,1, 5.066, 10323.170, 511.918, 53134.953 25/05/02,03:02:45,10,08,1, 11.9,1,1, 5.066, 10323.175, 511.894, 53134.902 25/05/02,03:02:45,11,08,1, 11.9,1,1, 5.066, 10323.137, 511.865, 53134.885 25/05/02,03:02:45,12,08,1, 11.9,1,1, 5.066, 10323.143, 511.842, 53134.883 25/05/02,03:02:45,13,08,1, 11.9,1,1, 5.066, 10323.126, 511.878, 53134.942 25/05/02,03:02:45,14,08,1, 11.9,1,1, 5.066, 10323.153, 511.844, 53134.889 25/05/02,03:02:45,15,08,1, 11.9,1,1, 5.066, 10323.107, 511.828, 53134.895 25/05/02,03:02:45,16,08,1, 11.9,1,1, 5.066, 10323.079, 511.820, 53134.890 25/05/02,03:02:45,17,08,1, 11.9,1,1, 5.066, 10323.081, 511.782, 53134.795 25/05/02,03:02:45,18,08,1, 11.9,1,1, 5.066, 10323.076, 511.791, 53134.844 25/05/02,03:02:45,19,08,1, 11.9,1,1, 5.066, 10323.040, 511.768, 53134.776 25/05/02,03:02:46,00,08,1, 11.9,1,1, 5.070, 10323.033, 511.768, 53134.776 25/05/02,03:02:46,01,08,1, 11.9,1,1, 5.070, 10323.040, 511.754, 53134.799 25/05/02,03:02:46,02,08,1, 11.9,1,1, 5.070, 10323.009, 511.726, 53134.800 25/05/02,03:02:46,03,08,1, 11.9,1,1, 5.070, 10323.005, 511.706, 53134.784 25/05/02,03:02:46,04,08,1, 11.9,1,1, 5.070, 10322.996, 511.716, 53134.721 25/05/02,03:02:46,05,08,1, 11.9,1,1, 5.070, 10322.982, 511.727, 53134.693 25/05/02,03:02:46,06,08,1, 11.9,1,1, 5.070, 10322.954, 511.687, 53134.732 25/05/02,03:02:46,07,08,1, 11.9,1,1, 5.070, 10322.960, 511.669, 53134.692 25/05/02,03:02:46,08,08,1, 11.9,1,1, 5.070, 10322.942, 511.649, 53134.612 25/05/02,03:02:46,09,08,1, 11.9,1,1, 5.070, 10322.922, 511.644, 53134.666 25/05/02,03:02:46,10,08,1, 11.9,1,1, 5.070, 10322.925, 511.647, 53134.722 25/05/02,03:02:46,11,08,1, 11.9,1,1, 5.070, 10322.939, 511.645, 53134.642 25/05/02,03:02:46,12,08,1, 11.9,1,1, 5.070, 10322.890, 511.620, 53134.614 25/05/02,03:02:46,13,08,1, 11.9,1,1, 5.070, 10322.917, 511.573, 53134.526 25/05/02,03:02:46,14,08,1, 11.9,1,1, 5.070, 10322.888, 511.582, 53134.569 25/05/02,03:02:46,15,08,1, 11.9,1,1, 5.070, 10322.872, 511.561, 53134.498 25/05/02,03:02:46,16,08,1, 11.9,1,1, 5.070, 10322.887, 511.536, 53134.546 25/05/02,03:02:46,17,08,1, 11.9,1,1, 5.070, 10322.873, 511.526, 53134.531 25/05/02,03:02:46,18,08,1, 11.9,1,1, 5.070, 10322.883, 511.541, 53134.521 25/05/02,03:02:46,19,08,1, 11.9,1,1, 5.070, 10322.878, 511.522, 53134.578 25/05/02,03:02:47,00,09,1, 11.9,1,1, 5.066, 10322.875, 511.522, 53134.578 25/05/02,03:02:47,01,09,1, 11.9,1,1, 5.066, 10322.847, 511.487, 53134.464 25/05/02,03:02:47,02,09,1, 11.9,1,1, 5.066, 10322.869, 511.500, 53134.468 25/05/02,03:02:47,03,09,1, 11.9,1,1, 5.066, 10322.836, 511.470, 53134.460 25/05/02,03:02:47,04,09,1, 11.9,1,1, 5.066, 10322.822, 511.451, 53134.438 25/05/02,03:02:47,05,09,1, 11.9,1,1, 5.066, 10322.821, 511.450, 53134.405 25/05/02,03:02:47,06,09,1, 11.9,1,1, 5.066, 10322.819, 511.434, 53134.367 25/05/02,03:02:47,07,09,1, 11.9,1,1, 5.066, 10322.841, 511.406, 53134.292 25/05/02,03:02:47,08,09,1, 11.9,1,1, 5.066, 10322.827, 511.385, 53134.412 25/05/02,03:02:47,09,09,1, 11.9,1,1, 5.066, 10322.833, 511.396, 53134.348 25/05/02,03:02:47,10,09,1, 11.9,1,1, 5.066, 10322.810, 511.388, 53134.385 25/05/02,03:02:47,11,09,1, 11.9,1,1, 5.066, 10322.822, 511.361, 53134.292 25/05/02,03:02:47,12,09,1, 11.9,1,1, 5.066, 10322.810, 511.367, 53134.309 25/05/02,03:02:47,13,09,1, 11.9,1,1, 5.066, 10322.803, 511.407, 53134.337 25/05/02,03:02:47,14,09,1, 11.9,1,1, 5.066, 10322.819, 511.345, 53134.256 25/05/02,03:02:47,15,09,1, 11.9,1,1, 5.066, 10322.810, 511.343, 53134.250 25/05/02,03:02:47,16,09,1, 11.9,1,1, 5.066, 10322.803, 511.369, 53134.307 25/05/02,03:02:47,17,09,1, 11.9,1,1, 5.066, 10322.832, 511.335, 53134.261 25/05/02,03:02:47,18,09,1, 11.9,1,1, 5.066, 10322.777, 511.327, 53134.232 25/05/02,03:02:47,19,09,1, 11.9,1,1, 5.066, 10322.784, 511.300, 53134.208 25/05/02,03:02:48,00,10,1, 11.9,1,1, 5.070, 10322.783, 511.300, 53134.208 25/05/02,03:02:48,01,10,1, 11.9,1,1, 5.070, 10322.761, 511.299, 53134.192 25/05/02,03:02:48,02,10,1, 11.9,1,1, 5.070, 10322.768, 511.263, 53134.146 25/05/02,03:02:48,03,10,1, 11.9,1,1, 5.070, 10322.754, 511.291, 53134.152 25/05/02,03:02:48,04,10,1, 11.9,1,1, 5.070, 10322.766, 511.280, 53134.203 25/05/02,03:02:48,05,10,1, 11.9,1,1, 5.070, 10322.740, 511.270, 53134.109 25/05/02,03:02:48,06,10,1, 11.9,1,1, 5.070, 10322.761, 511.253, 53134.104 25/05/02,03:02:48,07,10,1, 11.9,1,1, 5.070, 10322.750, 511.286, 53134.188 25/05/02,03:02:48,08,10,1, 11.9,1,1, 5.070, 10322.739, 511.217, 53134.070 25/05/02,03:02:48,09,10,1, 11.9,1,1, 5.070, 10322.757, 511.214, 53134.093 25/05/02,03:02:48,10,10,1, 11.9,1,1, 5.070, 10322.722, 511.223, 53134.077 25/05/02,03:02:48,11,10,1, 11.9,1,1, 5.070, 10322.708, 511.226, 53134.117 25/05/02,03:02:48,12,10,1, 11.9,1,1, 5.070, 10322.706, 511.216, 53134.086 25/05/02,03:02:48,13,10,1, 11.9,1,1, 5.070, 10322.718, 511.194, 53133.995 25/05/02,03:02:48,14,10,1, 11.9,1,1, 5.070, 10322.691, 511.182, 53133.985 25/05/02,03:02:48,15,10,1, 11.9,1,1, 5.070, 10322.689, 511.173, 53133.965 25/05/02,03:02:48,16,10,1, 11.9,1,1, 5.070, 10322.672, 511.165, 53133.896 25/05/02,03:02:48,17,10,1, 11.9,1,1, 5.070, 10322.688, 511.178, 53133.930 25/05/02,03:02:48,18,10,1, 11.9,1,1, 5.070, 10322.675, 511.167, 53134.002 25/05/02,03:02:48,19,10,1, 11.9,1,1, 5.070, 10322.669, 511.122, 53133.870 25/05/02,03:02:49,00,08,1, 11.9,1,1, 5.070, 10322.666, 511.122, 53133.870 25/05/02,03:02:49,01,08,1, 11.9,1,1, 5.070, 10322.638, 511.107, 53133.831 25/05/02,03:02:49,02,08,1, 11.9,1,1, 5.070, 10322.655, 511.082, 53133.848 25/05/02,03:02:49,03,08,1, 11.9,1,1, 5.070, 10322.644, 511.057, 53133.842 25/05/02,03:02:49,04,08,1, 11.9,1,1, 5.070, 10322.608, 511.070, 53133.887 25/05/02,03:02:49,05,08,1, 11.9,1,1, 5.070, 10322.625, 511.032, 53133.855 25/05/02,03:02:49,06,08,1, 11.9,1,1, 5.070, 10322.593, 511.033, 53133.800 25/05/02,03:02:49,07,08,1, 11.9,1,1, 5.070, 10322.605, 510.990, 53133.807 25/05/02,03:02:49,08,08,1, 11.9,1,1, 5.070, 10322.584, 511.011, 53133.776 25/05/02,03:02:49,09,08,1, 11.9,1,1, 5.070, 10322.594, 511.015, 53133.741 25/05/02,03:02:49,10,08,1, 11.9,1,1, 5.070, 10322.568, 510.984, 53133.746 25/05/02,03:02:49,11,08,1, 11.9,1,1, 5.070, 10322.552, 510.965, 53133.736 25/05/02,03:02:49,12,08,1, 11.9,1,1, 5.070, 10322.560, 510.960, 53133.705 25/05/02,03:02:49,13,08,1, 11.9,1,1, 5.070, 10322.522, 510.967, 53133.728 25/05/02,03:02:49,14,08,1, 11.9,1,1, 5.070, 10322.513, 510.930, 53133.707 25/05/02,03:02:49,15,08,1, 11.9,1,1, 5.070, 10322.523, 510.953, 53133.728 25/05/02,03:02:49,16,08,1, 11.9,1,1, 5.070, 10322.520, 510.929, 53133.646 25/05/02,03:02:49,17,08,1, 11.9,1,1, 5.070, 10322.470, 510.907, 53133.681 25/05/02,03:02:49,18,08,1, 11.9,1,1, 5.070, 10322.477, 510.890, 53133.670 25/05/02,03:02:49,19,08,1, 11.9,1,1, 5.070, 10322.493, 510.917, 53133.576 25/05/02,03:02:50,00,09,1, 11.9,1,1, 5.068, 10322.491, 510.917, 53133.576 25/05/02,03:02:50,01,09,1, 11.9,1,1, 5.068, 10322.485, 510.865, 53133.548 25/05/02,03:02:50,02,09,1, 11.9,1,1, 5.068, 10322.444, 510.867, 53133.528 25/05/02,03:02:50,03,09,1, 11.9,1,1, 5.068, 10322.449, 510.887, 53133.583 25/05/02,03:02:50,04,09,1, 11.9,1,1, 5.068, 10322.450, 510.865, 53133.505 25/05/02,03:02:50,05,09,1, 11.9,1,1, 5.068, 10322.436, 510.869, 53133.448 25/05/02,03:02:50,06,09,1, 11.9,1,1, 5.068, 10322.430, 510.875, 53133.568 25/05/02,03:02:50,07,09,1, 11.9,1,1, 5.068, 10322.416, 510.865, 53133.488 25/05/02,03:02:50,08,09,1, 11.9,1,1, 5.068, 10322.407, 510.830, 53133.490 25/05/02,03:02:50,09,09,1, 11.9,1,1, 5.068, 10322.410, 510.808, 53133.460 25/05/02,03:02:50,10,09,1, 11.9,1,1, 5.068, 10322.397, 510.832, 53133.438 25/05/02,03:02:50,11,09,1, 11.9,1,1, 5.068, 10322.413, 510.834, 53133.453 25/05/02,03:02:50,12,09,1, 11.9,1,1, 5.068, 10322.389, 510.805, 53133.421 25/05/02,03:02:50,13,09,1, 11.9,1,1, 5.068, 10322.389, 510.824, 53133.375 25/05/02,03:02:50,14,09,1, 11.9,1,1, 5.068, 10322.355, 510.803, 53133.395 25/05/02,03:02:50,15,09,1, 11.9,1,1, 5.068, 10322.356, 510.801, 53133.340 25/05/02,03:02:50,16,09,1, 11.9,1,1, 5.068, 10322.343, 510.805, 53133.383 25/05/02,03:02:50,17,09,1, 11.9,1,1, 5.068, 10322.352, 510.835, 53133.388 25/05/02,03:02:50,18,09,1, 11.9,1,1, 5.068, 10322.343, 510.815, 53133.324 25/05/02,03:02:50,19,09,1, 11.9,1,1, 5.068, 10322.325, 510.797, 53133.381 25/05/02,03:02:51,00,09,1, 12.0,1,1, 5.066, 10322.324, 510.797, 53133.381 25/05/02,03:02:51,01,09,1, 12.0,1,1, 5.066, 10322.315, 510.790, 53133.316 25/05/02,03:02:51,02,09,1, 12.0,1,1, 5.066, 10322.332, 510.790, 53133.372 25/05/02,03:02:51,03,09,1, 12.0,1,1, 5.066, 10322.314, 510.789, 53133.338 25/05/02,03:02:51,04,09,1, 12.0,1,1, 5.066, 10322.340, 510.811, 53133.241 25/05/02,03:02:51,05,09,1, 12.0,1,1, 5.066, 10322.297, 510.793, 53133.242 25/05/02,03:02:51,06,09,1, 12.0,1,1, 5.066, 10322.276, 510.747, 53133.210 25/05/02,03:02:51,07,09,1, 12.0,1,1, 5.066, 10322.264, 510.762, 53133.269 25/05/02,03:02:51,08,09,1, 12.0,1,1, 5.066, 10322.269, 510.748, 53133.219 25/05/02,03:02:51,09,09,1, 12.0,1,1, 5.066, 10322.267, 510.751, 53133.179 25/05/02,03:02:51,10,09,1, 12.0,1,1, 5.066, 10322.266, 510.745, 53133.122 25/05/02,03:02:51,11,09,1, 12.0,1,1, 5.066, 10322.238, 510.763, 53133.080 25/05/02,03:02:51,12,09,1, 12.0,1,1, 5.066, 10322.252, 510.739, 53133.111 25/05/02,03:02:51,13,09,1, 12.0,1,1, 5.066, 10322.222, 510.731, 53133.069 25/05/02,03:02:51,14,09,1, 12.0,1,1, 5.066, 10322.202, 510.766, 53133.111 25/05/02,03:02:51,15,09,1, 12.0,1,1, 5.066, 10322.231, 510.776, 53133.139 25/05/02,03:02:51,16,09,1, 12.0,1,1, 5.066, 10322.195, 510.772, 53133.122 25/05/02,03:02:51,17,09,1, 12.0,1,1, 5.066, 10322.191, 510.733, 53133.015 25/05/02,03:02:51,18,09,1, 12.0,1,1, 5.066, 10322.180, 510.739, 53133.105 25/05/02,03:02:51,19,09,1, 12.0,1,1, 5.066, 10322.187, 510.743, 53133.034 25/05/02,03:02:52,00,10,1, 12.0,1,1, 5.067, 10322.182, 510.743, 53133.034 25/05/02,03:02:52,01,10,1, 12.0,1,1, 5.067, 10322.166, 510.758, 53133.084 25/05/02,03:02:52,02,10,1, 12.0,1,1, 5.067, 10322.139, 510.751, 53133.040 25/05/02,03:02:52,03,10,1, 12.0,1,1, 5.067, 10322.148, 510.739, 53132.950 25/05/02,03:02:52,04,10,1, 12.0,1,1, 5.067, 10322.109, 510.696, 53132.988 25/05/02,03:02:52,05,10,1, 12.0,1,1, 5.067, 10322.097, 510.718, 53132.950 25/05/02,03:02:52,06,10,1, 12.0,1,1, 5.067, 10322.088, 510.756, 53132.912 25/05/02,03:02:52,07,10,1, 12.0,1,1, 5.067, 10322.082, 510.731, 53132.945 25/05/02,03:02:52,08,10,1, 12.0,1,1, 5.067, 10322.081, 510.678, 53132.841 25/05/02,03:02:52,09,10,1, 12.0,1,1, 5.067, 10322.067, 510.704, 53132.933 25/05/02,03:02:52,10,10,1, 12.0,1,1, 5.067, 10322.037, 510.717, 53132.898 25/05/02,03:02:52,11,10,1, 12.0,1,1, 5.067, 10322.039, 510.693, 53132.862 25/05/02,03:02:52,12,10,1, 12.0,1,1, 5.067, 10322.043, 510.688, 53132.800 25/05/02,03:02:52,13,10,1, 12.0,1,1, 5.067, 10322.021, 510.721, 53132.801 25/05/02,03:02:52,14,10,1, 12.0,1,1, 5.067, 10322.012, 510.664, 53132.782 25/05/02,03:02:52,15,10,1, 12.0,1,1, 5.067, 10321.988, 510.678, 53132.726 25/05/02,03:02:52,16,10,1, 12.0,1,1, 5.067, 10321.980, 510.683, 53132.776 25/05/02,03:02:52,17,10,1, 12.0,1,1, 5.067, 10321.985, 510.707, 53132.775 25/05/02,03:02:52,18,10,1, 12.0,1,1, 5.067, 10321.972, 510.701, 53132.729 25/05/02,03:02:52,19,10,1, 12.0,1,1, 5.067, 10321.946, 510.688, 53132.763 25/05/02,03:02:53,00,11,1, 11.9,1,1, 5.068, 10321.940, 510.688, 53132.763 25/05/02,03:02:53,01,11,1, 11.9,1,1, 5.068, 10321.944, 510.648, 53132.691 25/05/02,03:02:53,02,11,1, 11.9,1,1, 5.068, 10321.913, 510.646, 53132.722 25/05/02,03:02:53,03,11,1, 11.9,1,1, 5.068, 10321.914, 510.666, 53132.668 25/05/02,03:02:53,04,11,1, 11.9,1,1, 5.068, 10321.934, 510.656, 53132.667 25/05/02,03:02:53,05,11,1, 11.9,1,1, 5.068, 10321.915, 510.636, 53132.661 25/05/02,03:02:53,06,11,1, 11.9,1,1, 5.068, 10321.894, 510.631, 53132.655 25/05/02,03:02:53,07,11,1, 11.9,1,1, 5.068, 10321.915, 510.661, 53132.667 25/05/02,03:02:53,08,11,1, 11.9,1,1, 5.068, 10321.884, 510.633, 53132.602 25/05/02,03:02:53,09,11,1, 11.9,1,1, 5.068, 10321.876, 510.624, 53132.601 25/05/02,03:02:53,10,11,1, 11.9,1,1, 5.068, 10321.892, 510.621, 53132.561 25/05/02,03:02:53,11,11,1, 11.9,1,1, 5.068, 10321.885, 510.606, 53132.566 25/05/02,03:02:53,12,11,1, 11.9,1,1, 5.068, 10321.836, 510.597, 53132.507 25/05/02,03:02:53,13,11,1, 11.9,1,1, 5.068, 10321.853, 510.596, 53132.559 25/05/02,03:02:53,14,11,1, 11.9,1,1, 5.068, 10321.860, 510.624, 53132.557 25/05/02,03:02:53,15,11,1, 11.9,1,1, 5.068, 10321.862, 510.602, 53132.471 25/05/02,03:02:53,16,11,1, 11.9,1,1, 5.068, 10321.842, 510.565, 53132.529 25/05/02,03:02:53,17,11,1, 11.9,1,1, 5.068, 10321.842, 510.563, 53132.465 25/05/02,03:02:53,18,11,1, 11.9,1,1, 5.068, 10321.826, 510.599, 53132.490 25/05/02,03:02:53,19,11,1, 11.9,1,1, 5.068, 10321.842, 510.585, 53132.477 25/05/02,03:02:54,00,10,1, 11.8,1,1, 5.071, 10321.840, 510.585, 53132.477 25/05/02,03:02:54,01,10,1, 11.8,1,1, 5.071, 10321.815, 510.585, 53132.413 25/05/02,03:02:54,02,10,1, 11.8,1,1, 5.071, 10321.824, 510.556, 53132.385 25/05/02,03:02:54,03,10,1, 11.8,1,1, 5.071, 10321.802, 510.530, 53132.326 25/05/02,03:02:54,04,10,1, 11.8,1,1, 5.071, 10321.812, 510.507, 53132.315 25/05/02,03:02:54,05,10,1, 11.8,1,1, 5.071, 10321.808, 510.538, 53132.342 25/05/02,03:02:54,06,10,1, 11.8,1,1, 5.071, 10321.833, 510.552, 53132.375 25/05/02,03:02:54,07,10,1, 11.8,1,1, 5.071, 10321.801, 510.506, 53132.351 25/05/02,03:02:54,08,10,1, 11.8,1,1, 5.071, 10321.773, 510.512, 53132.342 25/05/02,03:02:54,09,10,1, 11.8,1,1, 5.071, 10321.804, 510.526, 53132.327 25/05/02,03:02:54,10,10,1, 11.8,1,1, 5.071, 10321.769, 510.510, 53132.206 25/05/02,03:02:54,11,10,1, 11.8,1,1, 5.071, 10321.792, 510.486, 53132.261 25/05/02,03:02:54,12,10,1, 11.8,1,1, 5.071, 10321.804, 510.519, 53132.333 25/05/02,03:02:54,13,10,1, 11.8,1,1, 5.071, 10321.765, 510.503, 53132.204 25/05/02,03:02:54,14,10,1, 11.8,1,1, 5.071, 10321.763, 510.471, 53132.165 25/05/02,03:02:54,15,10,1, 11.8,1,1, 5.071, 10321.768, 510.470, 53132.216 25/05/02,03:02:54,16,10,1, 11.8,1,1, 5.071, 10321.779, 510.487, 53132.261 25/05/02,03:02:54,17,10,1, 11.8,1,1, 5.071, 10321.760, 510.466, 53132.131 25/05/02,03:02:54,18,10,1, 11.8,1,1, 5.071, 10321.771, 510.462, 53132.182 25/05/02,03:02:54,19,10,1, 11.8,1,1, 5.071, 10321.768, 510.466, 53132.060 25/05/02,03:02:55,00,09,1, 11.9,1,1, 5.070, 10321.765, 510.466, 53132.060 25/05/02,03:02:55,01,09,1, 11.9,1,1, 5.070, 10321.716, 510.441, 53132.086 25/05/02,03:02:55,02,09,1, 11.9,1,1, 5.070, 10321.727, 510.448, 53132.099 25/05/02,03:02:55,03,09,1, 11.9,1,1, 5.070, 10321.746, 510.463, 53132.060 25/05/02,03:02:55,04,09,1, 11.9,1,1, 5.070, 10321.748, 510.472, 53132.139 25/05/02,03:02:55,05,09,1, 11.9,1,1, 5.070, 10321.720, 510.415, 53132.042 25/05/02,03:02:55,06,09,1, 11.9,1,1, 5.070, 10321.748, 510.414, 53132.101 25/05/02,03:02:55,07,09,1, 11.9,1,1, 5.070, 10321.735, 510.441, 53132.102 25/05/02,03:02:55,08,09,1, 11.9,1,1, 5.070, 10321.726, 510.411, 53132.052 25/05/02,03:02:55,09,09,1, 11.9,1,1, 5.070, 10321.710, 510.421, 53131.973 25/05/02,03:02:55,10,09,1, 11.9,1,1, 5.070, 10321.752, 510.419, 53131.986 25/05/02,03:02:55,11,09,1, 11.9,1,1, 5.070, 10321.739, 510.411, 53131.936 25/05/02,03:02:55,12,09,1, 11.9,1,1, 5.070, 10321.720, 510.383, 53132.006 25/05/02,03:02:55,13,09,1, 11.9,1,1, 5.070, 10321.719, 510.379, 53131.882 25/05/02,03:02:55,14,09,1, 11.9,1,1, 5.070, 10321.750, 510.413, 53131.936 25/05/02,03:02:55,15,09,1, 11.9,1,1, 5.070, 10321.723, 510.383, 53131.958 25/05/02,03:02:55,16,09,1, 11.9,1,1, 5.070, 10321.708, 510.365, 53131.915 25/05/02,03:02:55,17,09,1, 11.9,1,1, 5.070, 10321.730, 510.359, 53131.896 25/05/02,03:02:55,18,09,1, 11.9,1,1, 5.070, 10321.738, 510.370, 53131.820 25/05/02,03:02:55,19,09,1, 11.9,1,1, 5.070, 10321.734, 510.352, 53131.838 25/05/02,03:02:56,00,09,1, 11.9,1,1, 5.071, 10321.732, 510.352, 53131.838 25/05/02,03:02:56,01,09,1, 11.9,1,1, 5.071, 10321.729, 510.374, 53131.857 25/05/02,03:02:56,02,09,1, 11.9,1,1, 5.071, 10321.740, 510.334, 53131.806 25/05/02,03:02:56,03,09,1, 11.9,1,1, 5.071, 10321.726, 510.325, 53131.723 25/05/02,03:02:56,04,09,1, 11.9,1,1, 5.071, 10321.720, 510.313, 53131.822 25/05/02,03:02:56,05,09,1, 11.9,1,1, 5.071, 10321.734, 510.317, 53131.769 25/05/02,03:02:56,06,09,1, 11.9,1,1, 5.071, 10321.729, 510.316, 53131.698 25/05/02,03:02:56,07,09,1, 11.9,1,1, 5.071, 10321.701, 510.313, 53131.804 25/05/02,03:02:56,08,09,1, 11.9,1,1, 5.071, 10321.718, 510.289, 53131.662 25/05/02,03:02:56,09,09,1, 11.9,1,1, 5.071, 10321.700, 510.319, 53131.713 25/05/02,03:02:56,10,09,1, 11.9,1,1, 5.071, 10321.710, 510.288, 53131.625 25/05/02,03:02:56,11,09,1, 11.9,1,1, 5.071, 10321.710, 510.290, 53131.573 25/05/02,03:02:56,12,09,1, 11.9,1,1, 5.071, 10321.729, 510.304, 53131.633 25/05/02,03:02:56,13,09,1, 11.9,1,1, 5.071, 10321.712, 510.299, 53131.644 25/05/02,03:02:56,14,09,1, 11.9,1,1, 5.071, 10321.711, 510.268, 53131.643 25/05/02,03:02:56,15,09,1, 11.9,1,1, 5.071, 10321.706, 510.264, 53131.539 25/05/02,03:02:56,16,09,1, 11.9,1,1, 5.071, 10321.705, 510.297, 53131.579 25/05/02,03:02:56,17,09,1, 11.9,1,1, 5.071, 10321.712, 510.282, 53131.589 25/05/02,03:02:56,18,09,1, 11.9,1,1, 5.071, 10321.726, 510.290, 53131.546 25/05/02,03:02:56,19,09,1, 11.9,1,1, 5.071, 10321.724, 510.283, 53131.570 25/05/02,03:02:57,00,10,1, 11.9,1,1, 5.065, 10321.723, 510.283, 53131.570 25/05/02,03:02:57,01,10,1, 11.9,1,1, 5.065, 10321.681, 510.253, 53131.487 25/05/02,03:02:57,02,10,1, 11.9,1,1, 5.065, 10321.703, 510.279, 53131.511 25/05/02,03:02:57,03,10,1, 11.9,1,1, 5.065, 10321.711, 510.279, 53131.508 25/05/02,03:02:57,04,10,1, 11.9,1,1, 5.065, 10321.697, 510.295, 53131.453 25/05/02,03:02:57,05,10,1, 11.9,1,1, 5.065, 10321.708, 510.307, 53131.474 25/05/02,03:02:57,06,10,1, 11.9,1,1, 5.065, 10321.672, 510.294, 53131.528 25/05/02,03:02:57,07,10,1, 11.9,1,1, 5.065, 10321.713, 510.291, 53131.435 25/05/02,03:02:57,08,10,1, 11.9,1,1, 5.065, 10321.708, 510.313, 53131.453 25/05/02,03:02:57,09,10,1, 11.9,1,1, 5.065, 10321.668, 510.322, 53131.461 25/05/02,03:02:57,10,10,1, 11.9,1,1, 5.065, 10321.696, 510.317, 53131.474 25/05/02,03:02:57,11,10,1, 11.9,1,1, 5.065, 10321.692, 510.329, 53131.443 25/05/02,03:02:57,12,10,1, 11.9,1,1, 5.065, 10321.681, 510.313, 53131.464 25/05/02,03:02:57,13,10,1, 11.9,1,1, 5.065, 10321.696, 510.324, 53131.408 25/05/02,03:02:57,14,10,1, 11.9,1,1, 5.065, 10321.702, 510.321, 53131.396 25/05/02,03:02:57,15,10,1, 11.9,1,1, 5.065, 10321.709, 510.336, 53131.396 25/05/02,03:02:57,16,10,1, 11.9,1,1, 5.065, 10321.686, 510.361, 53131.366 25/05/02,03:02:57,17,10,1, 11.9,1,1, 5.065, 10321.693, 510.337, 53131.321 25/05/02,03:02:57,18,10,1, 11.9,1,1, 5.065, 10321.712, 510.359, 53131.264 25/05/02,03:02:57,19,10,1, 11.9,1,1, 5.065, 10321.682, 510.364, 53131.377 25/05/02,03:02:58,00,09,1, 11.9,1,1, 5.069, 10321.681, 510.364, 53131.377 25/05/02,03:02:58,01,09,1, 11.9,1,1, 5.069, 10321.693, 510.402, 53131.297 25/05/02,03:02:58,02,09,1, 11.9,1,1, 5.069, 10321.684, 510.406, 53131.259 25/05/02,03:02:58,03,09,1, 11.9,1,1, 5.069, 10321.699, 510.405, 53131.332 25/05/02,03:02:58,04,09,1, 11.9,1,1, 5.069, 10321.695, 510.396, 53131.266 25/05/02,03:02:58,05,09,1, 11.9,1,1, 5.069, 10321.689, 510.421, 53131.240 25/05/02,03:02:58,06,09,1, 11.9,1,1, 5.069, 10321.724, 510.400, 53131.283 25/05/02,03:02:58,07,09,1, 11.9,1,1, 5.069, 10321.696, 510.421, 53131.283 25/05/02,03:02:58,08,09,1, 11.9,1,1, 5.069, 10321.709, 510.432, 53131.204 25/05/02,03:02:58,09,09,1, 11.9,1,1, 5.069, 10321.725, 510.438, 53131.217 25/05/02,03:02:58,10,09,1, 11.9,1,1, 5.069, 10321.698, 510.440, 53131.169 25/05/02,03:02:58,11,09,1, 11.9,1,1, 5.069, 10321.704, 510.438, 53131.216 25/05/02,03:02:58,12,09,1, 11.9,1,1, 5.069, 10321.728, 510.441, 53131.131 25/05/02,03:02:58,13,09,1, 11.9,1,1, 5.069, 10321.696, 510.448, 53131.128 25/05/02,03:02:58,14,09,1, 11.9,1,1, 5.069, 10321.695, 510.450, 53131.141 25/05/02,03:02:58,15,09,1, 11.9,1,1, 5.069, 10321.712, 510.470, 53131.099 25/05/02,03:02:58,16,09,1, 11.9,1,1, 5.069, 10321.673, 510.486, 53131.160 25/05/02,03:02:58,17,09,1, 11.9,1,1, 5.069, 10321.696, 510.477, 53131.090 25/05/02,03:02:58,18,09,1, 11.9,1,1, 5.069, 10321.740, 510.515, 53130.988 25/05/02,03:02:58,19,09,1, 11.9,1,1, 5.069, 10321.698, 510.499, 53131.117 25/05/02,03:02:59,00,09,1, 11.9,1,1, 5.070, 10321.690, 510.499, 53131.117 25/05/02,03:02:59,01,09,1, 11.9,1,1, 5.070, 10321.739, 510.509, 53131.001 25/05/02,03:02:59,02,09,1, 11.9,1,1, 5.070, 10321.732, 510.517, 53131.042 25/05/02,03:02:59,03,09,1, 11.9,1,1, 5.070, 10321.737, 510.514, 53131.043 25/05/02,03:02:59,04,09,1, 11.9,1,1, 5.070, 10321.721, 510.528, 53131.032 25/05/02,03:02:59,05,09,1, 11.9,1,1, 5.070, 10321.748, 510.538, 53131.008 25/05/02,03:02:59,06,09,1, 11.9,1,1, 5.070, 10321.737, 510.551, 53130.979 25/05/02,03:02:59,07,09,1, 11.9,1,1, 5.070, 10321.737, 510.549, 53130.948 25/05/02,03:02:59,08,09,1, 11.9,1,1, 5.070, 10321.750, 510.553, 53130.941 25/05/02,03:02:59,09,09,1, 11.9,1,1, 5.070, 10321.727, 510.565, 53130.927 25/05/02,03:02:59,10,09,1, 11.9,1,1, 5.070, 10321.740, 510.552, 53130.613 25/05/02,03:02:59,11,09,1, 11.9,1,1, 5.070, 10321.715, 510.580, 53130.954 25/05/02,03:02:59,12,09,1, 11.9,1,1, 5.070, 10321.719, 510.590, 53130.952 25/05/02,03:02:59,13,09,1, 11.9,1,1, 5.070, 10321.735, 510.626, 53130.944 25/05/02,03:02:59,14,09,1, 11.9,1,1, 5.070, 10321.735, 510.631, 53130.878 25/05/02,03:02:59,15,09,1, 11.9,1,1, 5.070, 10321.728, 510.647, 53130.866 25/05/02,03:02:59,16,09,1, 11.9,1,1, 5.070, 10321.746, 510.648, 53130.837 25/05/02,03:02:59,17,09,1, 11.9,1,1, 5.070, 10321.718, 510.654, 53130.862 25/05/02,03:02:59,18,09,1, 11.9,1,1, 5.070, 10321.739, 510.651, 53130.823 25/05/02,03:02:59,19,09,1, 11.9,1,1, 5.070, 10321.722, 510.679, 53130.838 25/05/02,03:03:00,00,11,1, 11.9,1,1, 5.065, 10321.715, 510.679, 53130.838 25/05/02,03:03:00,01,11,1, 11.9,1,1, 5.065, 10321.716, 510.683, 53130.764 25/05/02,03:03:00,02,11,1, 11.9,1,1, 5.065, 10321.689, 510.689, 53130.698 25/05/02,03:03:00,03,11,1, 11.9,1,1, 5.065, 10321.710, 510.686, 53130.728 25/05/02,03:03:00,04,11,1, 11.9,1,1, 5.065, 10321.703, 510.708, 53130.675 25/05/02,03:03:00,05,11,1, 11.9,1,1, 5.065, 10321.702, 510.690, 53130.663 25/05/02,03:03:00,06,11,1, 11.9,1,1, 5.065, 10321.699, 510.718, 53130.643 25/05/02,03:03:00,07,11,1, 11.9,1,1, 5.065, 10321.740, 510.756, 53130.634 25/05/02,03:03:00,08,11,1, 11.9,1,1, 5.065, 10321.719, 510.736, 53130.650 25/05/02,03:03:00,09,11,1, 11.9,1,1, 5.065, 10321.704, 510.715, 53130.594 25/05/02,03:03:00,10,11,1, 11.9,1,1, 5.065, 10321.705, 510.732, 53130.601 25/05/02,03:03:00,11,11,1, 11.9,1,1, 5.065, 10321.722, 510.756, 53130.617 25/05/02,03:03:00,12,11,1, 11.9,1,1, 5.065, 10321.709, 510.749, 53130.541 25/05/02,03:03:00,13,11,1, 11.9,1,1, 5.065, 10321.711, 510.758, 53130.595 25/05/02,03:03:00,14,11,1, 11.9,1,1, 5.065, 10321.720, 510.771, 53130.563 25/05/02,03:03:00,15,11,1, 11.9,1,1, 5.065, 10321.701, 510.734, 53130.535 25/05/02,03:03:00,16,11,1, 11.9,1,1, 5.065, 10321.696, 510.725, 53130.478 25/05/02,03:03:00,17,11,1, 11.9,1,1, 5.065, 10321.672, 510.768, 53130.483 25/05/02,03:03:00,18,11,1, 11.9,1,1, 5.065, 10321.698, 510.806, 53130.496 25/05/02,03:03:00,19,11,1, 11.9,1,1, 5.065, 10321.692, 510.821, 53130.471 25/05/02,03:03:01,00,11,1, 11.9,1,1, 5.068, 10321.690, 510.821, 53130.471 25/05/02,03:03:01,01,11,1, 11.9,1,1, 5.068, 10321.709, 510.842, 53130.501 25/05/02,03:03:01,02,11,1, 11.9,1,1, 5.068, 10321.649, 510.831, 53130.455 25/05/02,03:03:01,03,11,1, 11.9,1,1, 5.068, 10321.659, 510.833, 53130.437 25/05/02,03:03:01,04,11,1, 11.9,1,1, 5.068, 10321.665, 510.853, 53130.358 25/05/02,03:03:01,05,11,1, 11.9,1,1, 5.068, 10321.660, 510.856, 53130.386 25/05/02,03:03:01,06,11,1, 11.9,1,1, 5.068, 10321.652, 510.858, 53130.372 25/05/02,03:03:01,07,11,1, 11.9,1,1, 5.068, 10321.626, 510.844, 53130.323 25/05/02,03:03:01,08,11,1, 11.9,1,1, 5.068, 10321.623, 510.872, 53130.344 25/05/02,03:03:01,09,11,1, 11.9,1,1, 5.068, 10321.641, 510.879, 53130.319 25/05/02,03:03:01,10,11,1, 11.9,1,1, 5.068, 10321.615, 510.901, 53130.299 25/05/02,03:03:01,11,11,1, 11.9,1,1, 5.068, 10321.614, 510.887, 53130.320 25/05/02,03:03:01,12,11,1, 11.9,1,1, 5.068, 10321.627, 510.911, 53130.318 25/05/02,03:03:01,13,11,1, 11.9,1,1, 5.068, 10321.618, 510.921, 53130.250 25/05/02,03:03:01,14,11,1, 11.9,1,1, 5.068, 10321.605, 510.906, 53130.240 25/05/02,03:03:01,15,11,1, 11.9,1,1, 5.068, 10321.576, 510.935, 53130.253 25/05/02,03:03:01,16,11,1, 11.9,1,1, 5.068, 10321.581, 510.951, 53130.235 25/05/02,03:03:01,17,11,1, 11.9,1,1, 5.068, 10321.588, 510.925, 53130.181 25/05/02,03:03:01,18,11,1, 11.9,1,1, 5.068, 10321.579, 510.895, 53130.159 25/05/02,03:03:01,19,11,1, 11.9,1,1, 5.068, 10321.561, 510.945, 53130.128 25/05/02,03:03:02,00,10,1, 11.9,1,1, 5.069, 10321.556, 510.945, 53130.128 25/05/02,03:03:02,01,10,1, 11.9,1,1, 5.069, 10321.590, 510.961, 53130.097 25/05/02,03:03:02,02,10,1, 11.9,1,1, 5.069, 10321.563, 510.970, 53130.162 25/05/02,03:03:02,03,10,1, 11.9,1,1, 5.069, 10321.566, 510.974, 53130.192 25/05/02,03:03:02,04,10,1, 11.9,1,1, 5.069, 10321.567, 510.963, 53130.128 25/05/02,03:03:02,05,10,1, 11.9,1,1, 5.069, 10321.540, 510.950, 53130.097 25/05/02,03:03:02,06,10,1, 11.9,1,1, 5.069, 10321.550, 510.979, 53130.047 25/05/02,03:03:02,07,10,1, 11.9,1,1, 5.069, 10321.569, 510.983, 53130.048 25/05/02,03:03:02,08,10,1, 11.9,1,1, 5.069, 10321.536, 510.974, 53130.037 25/05/02,03:03:02,09,10,1, 11.9,1,1, 5.069, 10321.573, 510.956, 53130.016 25/05/02,03:03:02,10,10,1, 11.9,1,1, 5.069, 10321.556, 510.977, 53129.980 25/05/02,03:03:02,11,10,1, 11.9,1,1, 5.069, 10321.567, 510.990, 53130.012 25/05/02,03:03:02,12,10,1, 11.9,1,1, 5.069, 10321.542, 510.979, 53129.994 25/05/02,03:03:02,13,10,1, 11.9,1,1, 5.069, 10321.567, 510.984, 53129.950 25/05/02,03:03:02,14,10,1, 11.9,1,1, 5.069, 10321.576, 511.005, 53130.191 25/05/02,03:03:02,15,10,1, 11.9,1,1, 5.069, 10321.576, 510.973, 53129.876 25/05/02,03:03:02,16,10,1, 11.9,1,1, 5.069, 10321.584, 510.972, 53129.810 25/05/02,03:03:02,17,10,1, 11.9,1,1, 5.069, 10321.591, 511.006, 53129.842 25/05/02,03:03:02,18,10,1, 11.9,1,1, 5.069, 10321.573, 511.031, 53129.890 25/05/02,03:03:02,19,10,1, 11.9,1,1, 5.069, 10321.579, 510.989, 53129.824 25/05/02,03:03:03,00,11,1, 11.8,1,1, 5.066, 10321.573, 510.989, 53129.824 25/05/02,03:03:03,01,11,1, 11.8,1,1, 5.066, 10321.589, 511.011, 53129.831 25/05/02,03:03:03,02,11,1, 11.8,1,1, 5.066, 10321.569, 510.986, 53129.773 25/05/02,03:03:03,03,11,1, 11.8,1,1, 5.066, 10321.602, 511.015, 53129.751 25/05/02,03:03:03,04,11,1, 11.8,1,1, 5.066, 10321.629, 511.028, 53129.720 25/05/02,03:03:03,05,11,1, 11.8,1,1, 5.066, 10321.616, 511.052, 53129.760 25/05/02,03:03:03,06,11,1, 11.8,1,1, 5.066, 10321.596, 511.026, 53129.713 25/05/02,03:03:03,07,11,1, 11.8,1,1, 5.066, 10321.597, 511.005, 53129.675 25/05/02,03:03:03,08,11,1, 11.8,1,1, 5.066, 10321.607, 511.027, 53129.673 25/05/02,03:03:03,09,11,1, 11.8,1,1, 5.066, 10321.626, 511.056, 53129.628 25/05/02,03:03:03,10,11,1, 11.8,1,1, 5.066, 10321.625, 511.053, 53129.687 25/05/02,03:03:03,11,11,1, 11.8,1,1, 5.066, 10321.658, 511.045, 53129.635 25/05/02,03:03:03,12,11,1, 11.8,1,1, 5.066, 10321.632, 511.035, 53129.609 25/05/02,03:03:03,13,11,1, 11.8,1,1, 5.066, 10321.675, 511.034, 53129.621 25/05/02,03:03:03,14,11,1, 11.8,1,1, 5.066, 10321.662, 511.042, 53129.583 25/05/02,03:03:03,15,11,1, 11.8,1,1, 5.066, 10321.675, 511.064, 53129.611 25/05/02,03:03:03,16,11,1, 11.8,1,1, 5.066, 10321.725, 511.097, 53129.562 25/05/02,03:03:03,17,11,1, 11.8,1,1, 5.066, 10321.679, 511.078, 53129.517 25/05/02,03:03:03,18,11,1, 11.8,1,1, 5.066, 10321.678, 511.079, 53129.539 25/05/02,03:03:03,19,11,1, 11.8,1,1, 5.066, 10321.699, 511.082, 53129.526 25/05/02,03:03:04,00,11,1, 11.9,1,1, 5.069, 10321.698, 511.082, 53129.526 25/05/02,03:03:04,01,11,1, 11.9,1,1, 5.069, 10321.719, 511.094, 53129.438 25/05/02,03:03:04,02,11,1, 11.9,1,1, 5.069, 10321.737, 511.089, 53129.490 25/05/02,03:03:04,03,11,1, 11.9,1,1, 5.069, 10321.758, 511.105, 53129.425 25/05/02,03:03:04,04,11,1, 11.9,1,1, 5.069, 10321.747, 511.099, 53129.415 25/05/02,03:03:04,05,11,1, 11.9,1,1, 5.069, 10321.752, 511.110, 53129.373 25/05/02,03:03:04,06,11,1, 11.9,1,1, 5.069, 10321.783, 511.144, 53129.395 25/05/02,03:03:04,07,11,1, 11.9,1,1, 5.069, 10321.791, 511.150, 53129.344 25/05/02,03:03:04,08,11,1, 11.9,1,1, 5.069, 10321.783, 511.120, 53129.325 25/05/02,03:03:04,09,11,1, 11.9,1,1, 5.069, 10321.798, 511.119, 53129.339 25/05/02,03:03:04,10,11,1, 11.9,1,1, 5.069, 10321.810, 511.159, 53129.323 25/05/02,03:03:04,11,11,1, 11.9,1,1, 5.069, 10321.836, 511.152, 53129.296 25/05/02,03:03:04,12,11,1, 11.9,1,1, 5.069, 10321.843, 511.176, 53129.254 25/05/02,03:03:04,13,11,1, 11.9,1,1, 5.069, 10321.842, 511.189, 53129.221 25/05/02,03:03:04,14,11,1, 11.9,1,1, 5.069, 10321.856, 511.209, 53129.298 25/05/02,03:03:04,15,11,1, 11.9,1,1, 5.069, 10321.860, 511.184, 53129.221 25/05/02,03:03:04,16,11,1, 11.9,1,1, 5.069, 10321.879, 511.177, 53129.148 25/05/02,03:03:04,17,11,1, 11.9,1,1, 5.069, 10321.893, 511.231, 53129.202 25/05/02,03:03:04,18,11,1, 11.9,1,1, 5.069, 10321.913, 511.226, 53129.177 25/05/02,03:03:04,19,11,1, 11.9,1,1, 5.069, 10321.926, 511.248, 53129.138 25/05/02,03:03:05,00,11,1, 11.9,1,1, 5.068, 10321.923, 511.248, 53129.138 25/05/02,03:03:05,01,11,1, 11.9,1,1, 5.068, 10321.962, 511.244, 53129.098 25/05/02,03:03:05,02,11,1, 11.9,1,1, 5.068, 10321.980, 511.276, 53129.077 25/05/02,03:03:05,03,11,1, 11.9,1,1, 5.068, 10321.997, 511.273, 53129.095 25/05/02,03:03:05,04,11,1, 11.9,1,1, 5.068, 10321.989, 511.322, 53129.356 25/05/02,03:03:05,05,11,1, 11.9,1,1, 5.068, 10322.039, 511.307, 53129.100 25/05/02,03:03:05,06,11,1, 11.9,1,1, 5.068, 10322.035, 511.300, 53129.005 25/05/02,03:03:05,07,11,1, 11.9,1,1, 5.068, 10322.039, 511.310, 53128.990 25/05/02,03:03:05,08,11,1, 11.9,1,1, 5.068, 10322.057, 511.311, 53128.991 25/05/02,03:03:05,09,11,1, 11.9,1,1, 5.068, 10322.053, 511.348, 53129.016 25/05/02,03:03:05,10,11,1, 11.9,1,1, 5.068, 10322.053, 511.345, 53128.942 25/05/02,03:03:05,11,11,1, 11.9,1,1, 5.068, 10322.062, 511.323, 53128.916 25/05/02,03:03:05,12,11,1, 11.9,1,1, 5.068, 10322.069, 511.355, 53128.901 25/05/02,03:03:05,13,11,1, 11.9,1,1, 5.068, 10322.081, 511.333, 53128.868 25/05/02,03:03:05,14,11,1, 11.9,1,1, 5.068, 10322.074, 511.382, 53128.867 25/05/02,03:03:05,15,11,1, 11.9,1,1, 5.068, 10322.104, 511.407, 53128.859 25/05/02,03:03:05,16,11,1, 11.9,1,1, 5.068, 10322.073, 511.397, 53128.773 25/05/02,03:03:05,17,11,1, 11.9,1,1, 5.068, 10322.119, 511.387, 53128.713 25/05/02,03:03:05,18,11,1, 11.9,1,1, 5.068, 10322.079, 511.384, 53128.755 25/05/02,03:03:05,19,11,1, 11.9,1,1, 5.068, 10322.106, 511.450, 53128.777 25/05/02,03:03:06,00,10,1, 11.9,1,1, 5.067, 10322.099, 511.450, 53128.777 25/05/02,03:03:06,01,10,1, 11.9,1,1, 5.067, 10322.113, 511.419, 53128.748 25/05/02,03:03:06,02,10,1, 11.9,1,1, 5.067, 10322.141, 511.443, 53128.699 25/05/02,03:03:06,03,10,1, 11.9,1,1, 5.067, 10322.094, 511.461, 53128.722 25/05/02,03:03:06,04,10,1, 11.9,1,1, 5.067, 10322.126, 511.461, 53128.678 25/05/02,03:03:06,05,10,1, 11.9,1,1, 5.067, 10322.136, 511.443, 53128.656 25/05/02,03:03:06,06,10,1, 11.9,1,1, 5.067, 10322.157, 511.514, 53128.655 25/05/02,03:03:06,07,10,1, 11.9,1,1, 5.067, 10322.144, 511.504, 53128.634 25/05/02,03:03:06,08,10,1, 11.9,1,1, 5.067, 10322.128, 511.504, 53128.620 25/05/02,03:03:06,09,10,1, 11.9,1,1, 5.067, 10322.136, 511.513, 53128.612 25/05/02,03:03:06,10,10,1, 11.9,1,1, 5.067, 10322.158, 511.525, 53128.610 25/05/02,03:03:06,11,10,1, 11.9,1,1, 5.067, 10322.178, 511.553, 53128.592 25/05/02,03:03:06,12,10,1, 11.9,1,1, 5.067, 10322.168, 511.547, 53128.534 25/05/02,03:03:06,13,10,1, 11.9,1,1, 5.067, 10322.164, 511.543, 53128.536 25/05/02,03:03:06,14,10,1, 11.9,1,1, 5.067, 10322.163, 511.571, 53128.521 25/05/02,03:03:06,15,10,1, 11.9,1,1, 5.067, 10322.190, 511.573, 53128.475 25/05/02,03:03:06,16,10,1, 11.9,1,1, 5.067, 10322.174, 511.583, 53128.500 25/05/02,03:03:06,17,10,1, 11.9,1,1, 5.067, 10322.173, 511.616, 53128.481 25/05/02,03:03:06,18,10,1, 11.9,1,1, 5.067, 10322.183, 511.650, 53128.487 25/05/02,03:03:06,19,10,1, 11.9,1,1, 5.067, 10322.157, 511.631, 53128.445 25/05/02,03:03:07,00,10,1, 11.9,1,1, 5.064, 10322.149, 511.631, 53128.445 25/05/02,03:03:07,01,10,1, 11.9,1,1, 5.064, 10322.189, 511.665, 53128.415 25/05/02,03:03:07,02,10,1, 11.9,1,1, 5.064, 10322.212, 511.688, 53128.368 25/05/02,03:03:07,03,10,1, 11.9,1,1, 5.064, 10322.228, 511.685, 53128.323 25/05/02,03:03:07,04,10,1, 11.9,1,1, 5.064, 10322.183, 511.714, 53128.406 25/05/02,03:03:07,05,10,1, 11.9,1,1, 5.064, 10322.211, 511.719, 53128.361 25/05/02,03:03:07,06,10,1, 11.9,1,1, 5.064, 10322.199, 511.717, 53128.303 25/05/02,03:03:07,07,10,1, 11.9,1,1, 5.064, 10322.199, 511.738, 53128.210 25/05/02,03:03:07,08,10,1, 11.9,1,1, 5.064, 10322.221, 511.771, 53128.295 25/05/02,03:03:07,09,10,1, 11.9,1,1, 5.064, 10322.200, 511.778, 53128.269 25/05/02,03:03:07,10,10,1, 11.9,1,1, 5.064, 10322.211, 511.767, 53128.138 25/05/02,03:03:07,11,10,1, 11.9,1,1, 5.064, 10322.212, 511.755, 53128.180 25/05/02,03:03:07,12,10,1, 11.9,1,1, 5.064, 10322.213, 511.796, 53128.161 25/05/02,03:03:07,13,10,1, 11.9,1,1, 5.064, 10322.225, 511.824, 53128.132 25/05/02,03:03:07,14,10,1, 11.9,1,1, 5.064, 10322.228, 511.820, 53128.150 25/05/02,03:03:07,15,10,1, 11.9,1,1, 5.064, 10322.221, 511.839, 53128.193 25/05/02,03:03:07,16,10,1, 11.9,1,1, 5.064, 10322.221, 511.840, 53128.128 25/05/02,03:03:07,17,10,1, 11.9,1,1, 5.064, 10322.225, 511.862, 53128.081 25/05/02,03:03:07,18,10,1, 11.9,1,1, 5.064, 10322.220, 511.867, 53128.014 25/05/02,03:03:07,19,10,1, 11.9,1,1, 5.064, 10322.227, 511.903, 53128.069 25/05/02,03:03:08,00,10,1, 11.9,1,1, 5.063, 10322.224, 511.903, 53128.069 25/05/02,03:03:08,01,10,1, 11.9,1,1, 5.063, 10322.232, 511.899, 53127.977 25/05/02,03:03:08,02,10,1, 11.9,1,1, 5.063, 10322.237, 511.913, 53127.963 25/05/02,03:03:08,03,10,1, 11.9,1,1, 5.063, 10322.243, 511.963, 53128.010 25/05/02,03:03:08,04,10,1, 11.9,1,1, 5.063, 10322.267, 511.951, 53127.929 25/05/02,03:03:08,05,10,1, 11.9,1,1, 5.063, 10322.255, 511.990, 53127.934 25/05/02,03:03:08,06,10,1, 11.9,1,1, 5.063, 10322.262, 511.987, 53127.963 25/05/02,03:03:08,07,10,1, 11.9,1,1, 5.063, 10322.268, 512.013, 53127.881 25/05/02,03:03:08,08,10,1, 11.9,1,1, 5.063, 10322.275, 512.011, 53127.815 25/05/02,03:03:08,09,10,1, 11.9,1,1, 5.063, 10322.276, 512.033, 53127.860 25/05/02,03:03:08,10,10,1, 11.9,1,1, 5.063, 10322.288, 512.044, 53127.855 25/05/02,03:03:08,11,10,1, 11.9,1,1, 5.063, 10322.290, 512.077, 53127.863 25/05/02,03:03:08,12,10,1, 11.9,1,1, 5.063, 10322.315, 512.062, 53127.787 25/05/02,03:03:08,13,10,1, 11.9,1,1, 5.063, 10322.286, 512.070, 53127.775 25/05/02,03:03:08,14,10,1, 11.9,1,1, 5.063, 10322.319, 512.112, 53127.769 25/05/02,03:03:08,15,10,1, 11.9,1,1, 5.063, 10322.295, 512.085, 53127.750 25/05/02,03:03:08,16,10,1, 11.9,1,1, 5.063, 10322.292, 512.107, 53127.730 25/05/02,03:03:08,17,10,1, 11.9,1,1, 5.063, 10322.333, 512.143, 53127.717 25/05/02,03:03:08,18,10,1, 11.9,1,1, 5.063, 10322.340, 512.123, 53127.709 25/05/02,03:03:08,19,10,1, 11.9,1,1, 5.063, 10322.347, 512.142, 53127.644 25/05/02,03:03:09,00,10,1, 11.8,1,1, 5.065, 10322.341, 512.142, 53127.644 25/05/02,03:03:09,01,10,1, 11.8,1,1, 5.065, 10322.330, 512.183, 53127.666 25/05/02,03:03:09,02,10,1, 11.8,1,1, 5.065, 10322.325, 512.180, 53127.611 25/05/02,03:03:09,03,10,1, 11.8,1,1, 5.065, 10322.342, 512.199, 53127.603 25/05/02,03:03:09,04,10,1, 11.8,1,1, 5.065, 10322.362, 512.218, 53127.547 25/05/02,03:03:09,05,10,1, 11.8,1,1, 5.065, 10322.357, 512.223, 53127.552 25/05/02,03:03:09,06,10,1, 11.8,1,1, 5.065, 10322.348, 512.205, 53127.461 25/05/02,03:03:09,07,10,1, 11.8,1,1, 5.065, 10322.357, 512.235, 53127.514 25/05/02,03:03:09,08,10,1, 11.8,1,1, 5.065, 10322.389, 512.246, 53127.502 25/05/02,03:03:09,09,10,1, 11.8,1,1, 5.065, 10322.355, 512.271, 53127.410 25/05/02,03:03:09,10,10,1, 11.8,1,1, 5.065, 10322.404, 512.270, 53127.469 25/05/02,03:03:09,11,10,1, 11.8,1,1, 5.065, 10322.400, 512.253, 53127.390 25/05/02,03:03:09,12,10,1, 11.8,1,1, 5.065, 10322.409, 512.305, 53127.463 25/05/02,03:03:09,13,10,1, 11.8,1,1, 5.065, 10322.409, 512.304, 53127.369 25/05/02,03:03:09,14,10,1, 11.8,1,1, 5.065, 10322.428, 512.313, 53127.380 25/05/02,03:03:09,15,10,1, 11.8,1,1, 5.065, 10322.431, 512.342, 53127.389 25/05/02,03:03:09,16,10,1, 11.8,1,1, 5.065, 10322.416, 512.352, 53127.326 25/05/02,03:03:09,17,10,1, 11.8,1,1, 5.065, 10322.431, 512.352, 53127.324 25/05/02,03:03:09,18,10,1, 11.8,1,1, 5.065, 10322.423, 512.397, 53127.313 25/05/02,03:03:09,19,10,1, 11.8,1,1, 5.065, 10322.436, 512.422, 53127.261 25/05/02,03:03:10,00,10,1, 11.9,1,1, 5.071, 10322.433, 512.422, 53127.261 25/05/02,03:03:10,01,10,1, 11.9,1,1, 5.071, 10322.445, 512.429, 53127.223 25/05/02,03:03:10,02,10,1, 11.9,1,1, 5.071, 10322.461, 512.445, 53127.197 25/05/02,03:03:10,03,10,1, 11.9,1,1, 5.071, 10322.444, 512.458, 53127.202 25/05/02,03:03:10,04,10,1, 11.9,1,1, 5.071, 10322.441, 512.442, 53127.189 25/05/02,03:03:10,05,10,1, 11.9,1,1, 5.071, 10322.458, 512.481, 53127.131 25/05/02,03:03:10,06,10,1, 11.9,1,1, 5.071, 10322.476, 512.509, 53127.103 25/05/02,03:03:10,07,10,1, 11.9,1,1, 5.071, 10322.487, 512.519, 53127.080 25/05/02,03:03:10,08,10,1, 11.9,1,1, 5.071, 10322.467, 512.480, 53127.037 25/05/02,03:03:10,09,10,1, 11.9,1,1, 5.071, 10322.488, 512.515, 53127.084 25/05/02,03:03:10,10,10,1, 11.9,1,1, 5.071, 10322.499, 512.558, 53127.089 25/05/02,03:03:10,11,10,1, 11.9,1,1, 5.071, 10322.507, 512.555, 53126.949 25/05/02,03:03:10,12,10,1, 11.9,1,1, 5.071, 10322.513, 512.582, 53127.062 25/05/02,03:03:10,13,10,1, 11.9,1,1, 5.071, 10322.518, 512.587, 53126.955 25/05/02,03:03:10,14,10,1, 11.9,1,1, 5.071, 10322.520, 512.576, 53126.963 25/05/02,03:03:10,15,10,1, 11.9,1,1, 5.071, 10322.517, 512.612, 53126.944 25/05/02,03:03:10,16,10,1, 11.9,1,1, 5.071, 10322.545, 512.625, 53126.853 25/05/02,03:03:10,17,10,1, 11.9,1,1, 5.071, 10322.564, 512.646, 53126.910 25/05/02,03:03:10,18,10,1, 11.9,1,1, 5.071, 10322.524, 512.684, 53126.905 25/05/02,03:03:10,19,10,1, 11.9,1,1, 5.071, 10322.540, 512.652, 53126.860 25/05/02,03:03:11,00,10,1, 11.9,1,1, 5.066, 10322.533, 512.652, 53126.860 25/05/02,03:03:11,01,10,1, 11.9,1,1, 5.066, 10322.551, 512.707, 53126.863 25/05/02,03:03:11,02,10,1, 11.9,1,1, 5.066, 10322.541, 512.725, 53126.831 25/05/02,03:03:11,03,10,1, 11.9,1,1, 5.066, 10322.549, 512.753, 53126.793 25/05/02,03:03:11,04,10,1, 11.9,1,1, 5.066, 10322.549, 512.749, 53126.797 25/05/02,03:03:11,05,10,1, 11.9,1,1, 5.066, 10322.545, 512.756, 53126.749 25/05/02,03:03:11,06,10,1, 11.9,1,1, 5.066, 10322.526, 512.772, 53126.762 25/05/02,03:03:11,07,10,1, 11.9,1,1, 5.066, 10322.544, 512.811, 53126.784 25/05/02,03:03:11,08,10,1, 11.9,1,1, 5.066, 10322.535, 512.834, 53126.750 25/05/02,03:03:11,09,10,1, 11.9,1,1, 5.066, 10322.550, 512.818, 53126.668 25/05/02,03:03:11,10,10,1, 11.9,1,1, 5.066, 10322.548, 512.840, 53126.677 25/05/02,03:03:11,11,10,1, 11.9,1,1, 5.066, 10322.542, 512.852, 53126.679 25/05/02,03:03:11,12,10,1, 11.9,1,1, 5.066, 10322.549, 512.869, 53126.652 25/05/02,03:03:11,13,10,1, 11.9,1,1, 5.066, 10322.520, 512.863, 53126.616 25/05/02,03:03:11,14,10,1, 11.9,1,1, 5.066, 10322.530, 512.923, 53126.610 25/05/02,03:03:11,15,10,1, 11.9,1,1, 5.066, 10322.525, 512.946, 53126.563 25/05/02,03:03:11,16,10,1, 11.9,1,1, 5.066, 10322.551, 512.935, 53126.506 25/05/02,03:03:11,17,10,1, 11.9,1,1, 5.066, 10322.548, 512.942, 53126.558 25/05/02,03:03:11,18,10,1, 11.9,1,1, 5.066, 10322.553, 512.963, 53126.588 25/05/02,03:03:11,19,10,1, 11.9,1,1, 5.066, 10322.534, 512.999, 53126.477 25/05/02,03:03:12,00,10,1, 11.9,1,1, 5.069, 10322.533, 512.999, 53126.477 25/05/02,03:03:12,01,10,1, 11.9,1,1, 5.069, 10322.560, 513.019, 53126.455 25/05/02,03:03:12,02,10,1, 11.9,1,1, 5.069, 10322.529, 513.046, 53126.417 25/05/02,03:03:12,03,10,1, 11.9,1,1, 5.069, 10322.518, 513.021, 53126.424 25/05/02,03:03:12,04,10,1, 11.9,1,1, 5.069, 10322.554, 513.079, 53126.426 25/05/02,03:03:12,05,10,1, 11.9,1,1, 5.069, 10322.559, 513.110, 53126.403 25/05/02,03:03:12,06,10,1, 11.9,1,1, 5.069, 10322.551, 513.133, 53126.445 25/05/02,03:03:12,07,10,1, 11.9,1,1, 5.069, 10322.546, 513.123, 53126.349 25/05/02,03:03:12,08,10,1, 11.9,1,1, 5.069, 10322.561, 513.153, 53126.354 25/05/02,03:03:12,09,10,1, 11.9,1,1, 5.069, 10322.555, 513.155, 53126.334 25/05/02,03:03:12,10,10,1, 11.9,1,1, 5.069, 10322.552, 513.159, 53126.256 25/05/02,03:03:12,11,10,1, 11.9,1,1, 5.069, 10322.558, 513.177, 53126.259 25/05/02,03:03:12,12,10,1, 11.9,1,1, 5.069, 10322.547, 513.227, 53126.291 25/05/02,03:03:12,13,10,1, 11.9,1,1, 5.069, 10322.549, 513.229, 53126.220 25/05/02,03:03:12,14,10,1, 11.9,1,1, 5.069, 10322.525, 513.248, 53126.240 25/05/02,03:03:12,15,10,1, 11.9,1,1, 5.069, 10322.562, 513.263, 53126.231 25/05/02,03:03:12,16,10,1, 11.9,1,1, 5.069, 10322.573, 513.289, 53126.194 25/05/02,03:03:12,17,10,1, 11.9,1,1, 5.069, 10322.556, 513.298, 53126.025 25/05/02,03:03:12,18,10,1, 11.9,1,1, 5.069, 10322.568, 513.310, 53126.252 25/05/02,03:03:12,19,10,1, 11.9,1,1, 5.069, 10322.586, 513.324, 53126.075 25/05/02,03:03:13,00,10,1, 11.9,1,1, 5.068, 10322.583, 513.324, 53126.075 25/05/02,03:03:13,01,10,1, 11.9,1,1, 5.068, 10322.567, 513.330, 53126.101 25/05/02,03:03:13,02,10,1, 11.9,1,1, 5.068, 10322.585, 513.361, 53126.033 25/05/02,03:03:13,03,10,1, 11.9,1,1, 5.068, 10322.612, 513.408, 53126.058 25/05/02,03:03:13,04,10,1, 11.9,1,1, 5.068, 10322.615, 513.384, 53126.056 25/05/02,03:03:13,05,10,1, 11.9,1,1, 5.068, 10322.630, 513.382, 53126.057 25/05/02,03:03:13,06,10,1, 11.9,1,1, 5.068, 10322.622, 513.393, 53125.871 25/05/02,03:03:13,07,10,1, 11.9,1,1, 5.068, 10322.610, 513.447, 53125.990 25/05/02,03:03:13,08,10,1, 11.9,1,1, 5.068, 10322.609, 513.444, 53125.872 25/05/02,03:03:13,09,10,1, 11.9,1,1, 5.068, 10322.621, 513.459, 53125.931 25/05/02,03:03:13,10,10,1, 11.9,1,1, 5.068, 10322.615, 513.494, 53125.868 25/05/02,03:03:13,11,10,1, 11.9,1,1, 5.068, 10322.633, 513.495, 53125.958 25/05/02,03:03:13,12,10,1, 11.9,1,1, 5.068, 10322.616, 513.480, 53125.868 25/05/02,03:03:13,13,10,1, 11.9,1,1, 5.068, 10322.647, 513.514, 53125.909 25/05/02,03:03:13,14,10,1, 11.9,1,1, 5.068, 10322.640, 513.555, 53125.822 25/05/02,03:03:13,15,10,1, 11.9,1,1, 5.068, 10322.639, 513.551, 53125.829 25/05/02,03:03:13,16,10,1, 11.9,1,1, 5.068, 10322.602, 513.551, 53125.745 25/05/02,03:03:13,17,10,1, 11.9,1,1, 5.068, 10322.597, 513.580, 53125.752 25/05/02,03:03:13,18,10,1, 11.9,1,1, 5.068, 10322.646, 513.608, 53125.750 25/05/02,03:03:13,19,10,1, 11.9,1,1, 5.068, 10322.621, 513.559, 53125.598 25/05/02,03:03:14,00,11,1, 11.9,1,1, 5.064, 10322.616, 513.559, 53125.598 25/05/02,03:03:14,01,11,1, 11.9,1,1, 5.064, 10322.679, 513.639, 53125.714 25/05/02,03:03:14,02,11,1, 11.9,1,1, 5.064, 10322.645, 513.635, 53125.686 25/05/02,03:03:14,03,11,1, 11.9,1,1, 5.064, 10322.651, 513.636, 53125.602 25/05/02,03:03:14,04,11,1, 11.9,1,1, 5.064, 10322.669, 513.656, 53125.581 25/05/02,03:03:14,05,11,1, 11.9,1,1, 5.064, 10322.684, 513.678, 53125.582 25/05/02,03:03:14,06,11,1, 11.9,1,1, 5.064, 10322.649, 513.685, 53125.601 25/05/02,03:03:14,07,11,1, 11.9,1,1, 5.064, 10322.665, 513.682, 53125.503 25/05/02,03:03:14,08,11,1, 11.9,1,1, 5.064, 10322.719, 513.676, 53125.378 25/05/02,03:03:14,09,11,1, 11.9,1,1, 5.064, 10322.687, 513.722, 53125.552 25/05/02,03:03:14,10,11,1, 11.9,1,1, 5.064, 10322.600, 513.722, 53125.568 25/05/02,03:03:14,11,11,1, 11.9,1,1, 5.064, 10322.719, 513.731, 53125.502 25/05/02,03:03:14,12,11,1, 11.9,1,1, 5.064, 10322.743, 513.740, 53125.465 25/05/02,03:03:14,13,11,1, 11.9,1,1, 5.064, 10322.711, 513.728, 53125.428 25/05/02,03:03:14,14,11,1, 11.9,1,1, 5.064, 10322.721, 513.722, 53125.361 25/05/02,03:03:14,15,11,1, 11.9,1,1, 5.064, 10322.702, 513.736, 53125.338 25/05/02,03:03:14,16,11,1, 11.9,1,1, 5.064, 10322.708, 513.749, 53125.369 25/05/02,03:03:14,17,11,1, 11.9,1,1, 5.064, 10322.732, 513.737, 53125.282 25/05/02,03:03:14,18,11,1, 11.9,1,1, 5.064, 10322.735, 513.757, 53125.302 25/05/02,03:03:14,19,11,1, 11.9,1,1, 5.064, 10322.706, 513.778, 53125.233 25/05/02,03:03:15,00,11,1, 12.0,1,1, 5.068, 10322.700, 513.778, 53125.233 25/05/02,03:03:15,01,11,1, 12.0,1,1, 5.068, 10322.750, 513.736, 53125.113 25/05/02,03:03:15,02,11,1, 12.0,1,1, 5.068, 10322.730, 513.777, 53125.259 25/05/02,03:03:15,03,11,1, 12.0,1,1, 5.068, 10322.749, 513.807, 53125.238 25/05/02,03:03:15,04,11,1, 12.0,1,1, 5.068, 10322.738, 513.787, 53125.129 25/05/02,03:03:15,05,11,1, 12.0,1,1, 5.068, 10322.772, 513.780, 53125.124 25/05/02,03:03:15,06,11,1, 12.0,1,1, 5.068, 10322.748, 513.796, 53125.084 25/05/02,03:03:15,07,11,1, 12.0,1,1, 5.068, 10322.739, 513.796, 53125.099 25/05/02,03:03:15,08,11,1, 12.0,1,1, 5.068, 10322.775, 513.776, 53125.045 25/05/02,03:03:15,09,11,1, 12.0,1,1, 5.068, 10322.780, 513.804, 53125.010 25/05/02,03:03:15,10,11,1, 12.0,1,1, 5.068, 10322.783, 513.843, 53125.259 25/05/02,03:03:15,11,11,1, 12.0,1,1, 5.068, 10322.800, 513.774, 53124.953 25/05/02,03:03:15,12,11,1, 12.0,1,1, 5.068, 10322.807, 513.780, 53124.890 25/05/02,03:03:15,13,11,1, 12.0,1,1, 5.068, 10322.809, 513.794, 53124.879 25/05/02,03:03:15,14,11,1, 12.0,1,1, 5.068, 10322.819, 513.822, 53124.906 25/05/02,03:03:15,15,11,1, 12.0,1,1, 5.068, 10322.789, 513.818, 53124.885 25/05/02,03:03:15,16,11,1, 12.0,1,1, 5.068, 10322.811, 513.808, 53124.868 25/05/02,03:03:15,17,11,1, 12.0,1,1, 5.068, 10322.839, 513.814, 53124.826 25/05/02,03:03:15,18,11,1, 12.0,1,1, 5.068, 10322.832, 513.812, 53124.715 25/05/02,03:03:15,19,11,1, 12.0,1,1, 5.068, 10322.862, 513.819, 53124.768 25/05/02,03:03:16,00,11,1, 11.9,1,1, 5.070, 10322.858, 513.819, 53124.768 25/05/02,03:03:16,01,11,1, 11.9,1,1, 5.070, 10322.867, 513.835, 53124.702 25/05/02,03:03:16,02,11,1, 11.9,1,1, 5.070, 10322.859, 513.811, 53124.617 25/05/02,03:03:16,03,11,1, 11.9,1,1, 5.070, 10322.870, 513.821, 53124.620 25/05/02,03:03:16,04,11,1, 11.9,1,1, 5.070, 10322.904, 513.846, 53124.616 25/05/02,03:03:16,05,11,1, 11.9,1,1, 5.070, 10322.915, 513.856, 53124.573 25/05/02,03:03:16,06,11,1, 11.9,1,1, 5.070, 10322.908, 513.867, 53124.609 25/05/02,03:03:16,07,11,1, 11.9,1,1, 5.070, 10322.954, 513.868, 53124.587 25/05/02,03:03:16,08,11,1, 11.9,1,1, 5.070, 10322.939, 513.865, 53124.532 25/05/02,03:03:16,09,11,1, 11.9,1,1, 5.070, 10322.938, 513.841, 53124.546 25/05/02,03:03:16,10,11,1, 11.9,1,1, 5.070, 10322.944, 513.881, 53124.538 25/05/02,03:03:16,11,11,1, 11.9,1,1, 5.070, 10322.992, 513.894, 53124.492 25/05/02,03:03:16,12,11,1, 11.9,1,1, 5.070, 10322.961, 513.887, 53124.473 25/05/02,03:03:16,13,11,1, 11.9,1,1, 5.070, 10322.996, 513.878, 53124.404 25/05/02,03:03:16,14,11,1, 11.9,1,1, 5.070, 10323.010, 513.910, 53124.449 25/05/02,03:03:16,15,11,1, 11.9,1,1, 5.070, 10323.022, 513.927, 53124.378 25/05/02,03:03:16,16,11,1, 11.9,1,1, 5.070, 10323.004, 513.907, 53124.370 25/05/02,03:03:16,17,11,1, 11.9,1,1, 5.070, 10323.032, 513.940, 53124.342 25/05/02,03:03:16,18,11,1, 11.9,1,1, 5.070, 10323.037, 513.981, 53124.344 25/05/02,03:03:16,19,11,1, 11.9,1,1, 5.070, 10323.075, 513.968, 53124.307 25/05/02,03:03:17,00,10,1, 11.9,1,1, 5.070, 10323.067, 513.968, 53124.307 25/05/02,03:03:17,01,10,1, 11.9,1,1, 5.070, 10323.095, 513.999, 53124.218 25/05/02,03:03:17,02,10,1, 11.9,1,1, 5.070, 10323.103, 514.045, 53124.315 25/05/02,03:03:17,03,10,1, 11.9,1,1, 5.070, 10323.145, 514.040, 53124.228 25/05/02,03:03:17,04,10,1, 11.9,1,1, 5.070, 10323.123, 514.032, 53124.177 25/05/02,03:03:17,05,10,1, 11.9,1,1, 5.070, 10323.138, 514.030, 53124.168 25/05/02,03:03:17,06,10,1, 11.9,1,1, 5.070, 10323.151, 514.062, 53124.168 25/05/02,03:03:17,07,10,1, 11.9,1,1, 5.070, 10323.141, 514.048, 53124.051 25/05/02,03:03:17,08,10,1, 11.9,1,1, 5.070, 10323.175, 514.079, 53124.081 25/05/02,03:03:17,09,10,1, 11.9,1,1, 5.070, 10323.174, 514.116, 53124.064 25/05/02,03:03:17,10,10,1, 11.9,1,1, 5.070, 10323.183, 514.096, 53124.021 25/05/02,03:03:17,11,10,1, 11.9,1,1, 5.070, 10323.198, 514.132, 53124.036 25/05/02,03:03:17,12,10,1, 11.9,1,1, 5.070, 10323.227, 514.108, 53124.023 25/05/02,03:03:17,13,10,1, 11.9,1,1, 5.070, 10323.235, 514.157, 53123.938 25/05/02,03:03:17,14,10,1, 11.9,1,1, 5.070, 10323.263, 514.141, 53123.859 25/05/02,03:03:17,15,10,1, 11.9,1,1, 5.070, 10323.250, 514.167, 53123.910 25/05/02,03:03:17,16,10,1, 11.9,1,1, 5.070, 10323.272, 514.206, 53123.856 25/05/02,03:03:17,17,10,1, 11.9,1,1, 5.070, 10323.294, 514.214, 53123.825 25/05/02,03:03:17,18,10,1, 11.9,1,1, 5.070, 10323.292, 514.215, 53123.851 25/05/02,03:03:17,19,10,1, 11.9,1,1, 5.070, 10323.311, 514.239, 53123.905 25/05/02,03:03:18,00,10,1, 12.0,1,1, 5.070, 10323.309, 514.239, 53123.905 25/05/02,03:03:18,01,10,1, 12.0,1,1, 5.070, 10323.350, 514.282, 53123.868 25/05/02,03:03:18,02,10,1, 12.0,1,1, 5.070, 10323.345, 514.296, 53123.840 25/05/02,03:03:18,03,10,1, 12.0,1,1, 5.070, 10323.399, 514.287, 53123.729 25/05/02,03:03:18,04,10,1, 12.0,1,1, 5.070, 10323.392, 514.310, 53123.698 25/05/02,03:03:18,05,10,1, 12.0,1,1, 5.070, 10323.427, 514.326, 53123.672 25/05/02,03:03:18,06,10,1, 12.0,1,1, 5.070, 10323.433, 514.324, 53123.666 25/05/02,03:03:18,07,10,1, 12.0,1,1, 5.070, 10323.455, 514.369, 53123.726 25/05/02,03:03:18,08,10,1, 12.0,1,1, 5.070, 10323.449, 514.379, 53123.670 25/05/02,03:03:18,09,10,1, 12.0,1,1, 5.070, 10323.472, 514.373, 53123.606 25/05/02,03:03:18,10,10,1, 12.0,1,1, 5.070, 10323.474, 514.398, 53123.595 25/05/02,03:03:18,11,10,1, 12.0,1,1, 5.070, 10323.506, 514.447, 53123.526 25/05/02,03:03:18,12,10,1, 12.0,1,1, 5.070, 10323.508, 514.449, 53123.475 25/05/02,03:03:18,13,10,1, 12.0,1,1, 5.070, 10323.523, 514.463, 53123.501 25/05/02,03:03:18,14,10,1, 12.0,1,1, 5.070, 10323.542, 514.463, 53123.472 25/05/02,03:03:18,15,10,1, 12.0,1,1, 5.070, 10323.566, 514.489, 53123.468 25/05/02,03:03:18,16,10,1, 12.0,1,1, 5.070, 10323.550, 514.472, 53123.422 25/05/02,03:03:18,17,10,1, 12.0,1,1, 5.070, 10323.588, 514.482, 53123.394 25/05/02,03:03:18,18,10,1, 12.0,1,1, 5.070, 10323.634, 514.537, 53123.410 25/05/02,03:03:18,19,10,1, 12.0,1,1, 5.070, 10323.632, 514.541, 53123.339 25/05/02,03:03:19,00,09,1, 11.9,1,1, 5.069, 10323.626, 514.541, 53123.339 25/05/02,03:03:19,01,09,1, 11.9,1,1, 5.069, 10323.654, 514.558, 53123.376 25/05/02,03:03:19,02,09,1, 11.9,1,1, 5.069, 10323.652, 514.581, 53123.267 25/05/02,03:03:19,03,09,1, 11.9,1,1, 5.069, 10323.658, 514.604, 53123.252 25/05/02,03:03:19,04,09,1, 11.9,1,1, 5.069, 10323.672, 514.576, 53123.245 25/05/02,03:03:19,05,09,1, 11.9,1,1, 5.069, 10323.675, 514.633, 53123.254 25/05/02,03:03:19,06,09,1, 11.9,1,1, 5.069, 10323.662, 514.607, 53123.181 25/05/02,03:03:19,07,09,1, 11.9,1,1, 5.069, 10323.699, 514.595, 53123.192 25/05/02,03:03:19,08,09,1, 11.9,1,1, 5.069, 10323.700, 514.660, 53123.188 25/05/02,03:03:19,09,09,1, 11.9,1,1, 5.069, 10323.710, 514.670, 53123.099 25/05/02,03:03:19,10,09,1, 11.9,1,1, 5.069, 10323.693, 514.674, 53123.140 25/05/02,03:03:19,11,09,1, 11.9,1,1, 5.069, 10323.734, 514.681, 53123.072 25/05/02,03:03:19,12,09,1, 11.9,1,1, 5.069, 10323.746, 514.701, 53123.046 25/05/02,03:03:19,13,09,1, 11.9,1,1, 5.069, 10323.728, 514.731, 53123.072 25/05/02,03:03:19,14,09,1, 11.9,1,1, 5.069, 10323.751, 514.723, 53123.018 25/05/02,03:03:19,15,09,1, 11.9,1,1, 5.069, 10323.754, 514.743, 53122.956 25/05/02,03:03:19,16,09,1, 11.9,1,1, 5.069, 10323.753, 514.771, 53122.990 25/05/02,03:03:19,17,09,1, 11.9,1,1, 5.069, 10323.775, 514.778, 53122.873 25/05/02,03:03:19,18,09,1, 11.9,1,1, 5.069, 10323.744, 514.780, 53122.906 25/05/02,03:03:19,19,09,1, 11.9,1,1, 5.069, 10323.761, 514.778, 53122.930 25/05/02,03:03:20,00,09,1, 11.9,1,1, 5.071, 10323.759, 514.778, 53122.930 25/05/02,03:03:20,01,09,1, 11.9,1,1, 5.071, 10323.777, 514.824, 53122.790 25/05/02,03:03:20,02,09,1, 11.9,1,1, 5.071, 10323.774, 514.858, 53122.801 25/05/02,03:03:20,03,09,1, 11.9,1,1, 5.071, 10323.783, 514.851, 53122.768 25/05/02,03:03:20,04,09,1, 11.9,1,1, 5.071, 10323.788, 514.849, 53122.756 25/05/02,03:03:20,05,09,1, 11.9,1,1, 5.071, 10323.770, 514.873, 53122.717 25/05/02,03:03:20,06,09,1, 11.9,1,1, 5.071, 10323.789, 514.901, 53122.758 25/05/02,03:03:20,07,09,1, 11.9,1,1, 5.071, 10323.772, 514.926, 53122.702 25/05/02,03:03:20,08,09,1, 11.9,1,1, 5.071, 10323.746, 514.938, 53122.723 25/05/02,03:03:20,09,09,1, 11.9,1,1, 5.071, 10323.743, 514.924, 53122.636 25/05/02,03:03:20,10,09,1, 11.9,1,1, 5.071, 10323.744, 514.949, 53122.667 25/05/02,03:03:20,11,09,1, 11.9,1,1, 5.071, 10323.787, 514.953, 53122.592 25/05/02,03:03:20,12,09,1, 11.9,1,1, 5.071, 10323.744, 514.973, 53122.613 25/05/02,03:03:20,13,09,1, 11.9,1,1, 5.071, 10323.733, 514.994, 53122.553 25/05/02,03:03:20,14,09,1, 11.9,1,1, 5.071, 10323.742, 515.042, 53122.543 25/05/02,03:03:20,15,09,1, 11.9,1,1, 5.071, 10323.733, 515.029, 53122.523 25/05/02,03:03:20,16,09,1, 11.9,1,1, 5.071, 10323.736, 515.008, 53122.471 25/05/02,03:03:20,17,09,1, 11.9,1,1, 5.071, 10323.712, 515.051, 53122.493 25/05/02,03:03:20,18,09,1, 11.9,1,1, 5.071, 10323.754, 515.060, 53122.428 25/05/02,03:03:20,19,09,1, 11.9,1,1, 5.071, 10323.744, 515.075, 53122.402 25/05/02,03:03:21,00,09,1, 11.9,1,1, 5.070, 10323.743, 515.075, 53122.402 25/05/02,03:03:21,01,09,1, 11.9,1,1, 5.070, 10323.747, 515.095, 53122.367 25/05/02,03:03:21,02,09,1, 11.9,1,1, 5.070, 10323.733, 515.114, 53122.335 25/05/02,03:03:21,03,09,1, 11.9,1,1, 5.070, 10323.745, 515.122, 53122.314 25/05/02,03:03:21,04,09,1, 11.9,1,1, 5.070, 10323.742, 515.126, 53122.256 25/05/02,03:03:21,05,09,1, 11.9,1,1, 5.070, 10323.749, 515.161, 53122.226 25/05/02,03:03:21,06,09,1, 11.9,1,1, 5.070, 10323.725, 515.147, 53122.219 25/05/02,03:03:21,07,09,1, 11.9,1,1, 5.070, 10323.731, 515.165, 53122.193 25/05/02,03:03:21,08,09,1, 11.9,1,1, 5.070, 10323.746, 515.214, 53122.204 25/05/02,03:03:21,09,09,1, 11.9,1,1, 5.070, 10323.724, 515.203, 53122.195 25/05/02,03:03:21,10,09,1, 11.9,1,1, 5.070, 10323.734, 515.183, 53122.152 25/05/02,03:03:21,11,09,1, 11.9,1,1, 5.070, 10323.730, 515.241, 53122.141 25/05/02,03:03:21,12,09,1, 11.9,1,1, 5.070, 10323.725, 515.248, 53122.140 25/05/02,03:03:21,13,09,1, 11.9,1,1, 5.070, 10323.724, 515.253, 53122.048 25/05/02,03:03:21,14,09,1, 11.9,1,1, 5.070, 10323.723, 515.285, 53122.063 25/05/02,03:03:21,15,09,1, 11.9,1,1, 5.070, 10323.728, 515.274, 53122.045 25/05/02,03:03:21,16,09,1, 11.9,1,1, 5.070, 10323.741, 515.309, 53122.052 25/05/02,03:03:21,17,09,1, 11.9,1,1, 5.070, 10323.753, 515.290, 53121.955 25/05/02,03:03:21,18,09,1, 11.9,1,1, 5.070, 10323.716, 515.306, 53121.966 25/05/02,03:03:21,19,09,1, 11.9,1,1, 5.070, 10323.735, 515.369, 53121.938 25/05/02,03:03:22,00,09,1, 11.9,1,1, 5.065, 10323.734, 515.369, 53121.938 25/05/02,03:03:22,01,09,1, 11.9,1,1, 5.065, 10323.749, 515.381, 53121.909 25/05/02,03:03:22,02,09,1, 11.9,1,1, 5.065, 10323.751, 515.393, 53121.921 25/05/02,03:03:22,03,09,1, 11.9,1,1, 5.065, 10323.735, 515.396, 53121.863 25/05/02,03:03:22,04,09,1, 11.9,1,1, 5.065, 10323.724, 515.402, 53121.850 25/05/02,03:03:22,05,09,1, 11.9,1,1, 5.065, 10323.716, 515.404, 53121.800 25/05/02,03:03:22,06,09,1, 11.9,1,1, 5.065, 10323.757, 515.476, 53121.814 25/05/02,03:03:22,07,09,1, 11.9,1,1, 5.065, 10323.722, 515.469, 53121.761 25/05/02,03:03:22,08,09,1, 11.9,1,1, 5.065, 10323.751, 515.446, 53121.791 25/05/02,03:03:22,09,09,1, 11.9,1,1, 5.065, 10323.743, 515.483, 53121.727 25/05/02,03:03:22,10,09,1, 11.9,1,1, 5.065, 10323.703, 515.516, 53121.686 25/05/02,03:03:22,11,09,1, 11.9,1,1, 5.065, 10323.724, 515.532, 53121.697 25/05/02,03:03:22,12,09,1, 11.9,1,1, 5.065, 10323.739, 515.536, 53121.662 25/05/02,03:03:22,13,09,1, 11.9,1,1, 5.065, 10323.772, 515.586, 53121.615 25/05/02,03:03:22,14,09,1, 11.9,1,1, 5.065, 10323.738, 515.578, 53121.570 25/05/02,03:03:22,15,09,1, 11.9,1,1, 5.065, 10323.726, 515.604, 53121.537 25/05/02,03:03:22,16,09,1, 11.9,1,1, 5.065, 10323.735, 515.584, 53121.556 25/05/02,03:03:22,17,09,1, 11.9,1,1, 5.065, 10323.762, 515.625, 53121.560 25/05/02,03:03:22,18,09,1, 11.9,1,1, 5.065, 10323.725, 515.627, 53121.459 25/05/02,03:03:22,19,09,1, 11.9,1,1, 5.065, 10323.727, 515.621, 53121.464 25/05/02,03:03:23,00,09,1, 11.9,1,1, 5.068, 10323.726, 515.621, 53121.464 25/05/02,03:03:23,01,09,1, 11.9,1,1, 5.068, 10323.743, 515.680, 53121.422 25/05/02,03:03:23,02,09,1, 11.9,1,1, 5.068, 10323.738, 515.689, 53121.454 25/05/02,03:03:23,03,09,1, 11.9,1,1, 5.068, 10323.751, 515.717, 53121.422 25/05/02,03:03:23,04,09,1, 11.9,1,1, 5.068, 10323.742, 515.777, 53121.375 25/05/02,03:03:23,05,09,1, 11.9,1,1, 5.068, 10323.741, 515.750, 53121.298 25/05/02,03:03:23,06,09,1, 11.9,1,1, 5.068, 10323.733, 515.770, 53121.286 25/05/02,03:03:23,07,09,1, 11.9,1,1, 5.068, 10323.742, 515.783, 53121.262 25/05/02,03:03:23,08,09,1, 11.9,1,1, 5.068, 10323.756, 515.839, 53121.295 25/05/02,03:03:23,09,09,1, 11.9,1,1, 5.068, 10323.763, 515.816, 53121.184 25/05/02,03:03:23,10,09,1, 11.9,1,1, 5.068, 10323.752, 515.843, 53121.230 25/05/02,03:03:23,11,09,1, 11.9,1,1, 5.068, 10323.771, 515.892, 53121.247 25/05/02,03:03:23,12,09,1, 11.9,1,1, 5.068, 10323.781, 515.885, 53121.204 25/05/02,03:03:23,13,09,1, 11.9,1,1, 5.068, 10323.755, 515.887, 53121.105 25/05/02,03:03:23,14,09,1, 11.9,1,1, 5.068, 10323.742, 515.940, 53121.142 25/05/02,03:03:23,15,09,1, 11.9,1,1, 5.068, 10323.794, 515.987, 53121.156 25/05/02,03:03:23,16,09,1, 11.9,1,1, 5.068, 10323.772, 515.987, 53121.043 25/05/02,03:03:23,17,09,1, 11.9,1,1, 5.068, 10323.767, 515.996, 53121.089 25/05/02,03:03:23,18,09,1, 11.9,1,1, 5.068, 10323.794, 516.011, 53121.046 25/05/02,03:03:23,19,09,1, 11.9,1,1, 5.068, 10323.812, 516.017, 53121.038 25/05/02,03:03:24,00,09,1, 11.9,1,1, 5.067, 10323.809, 516.017, 53121.038 25/05/02,03:03:24,01,09,1, 11.9,1,1, 5.067, 10323.854, 516.059, 53120.925 25/05/02,03:03:24,02,09,1, 11.9,1,1, 5.067, 10323.832, 516.086, 53120.937 25/05/02,03:03:24,03,09,1, 11.9,1,1, 5.067, 10323.831, 516.098, 53120.854 25/05/02,03:03:24,04,09,1, 11.9,1,1, 5.067, 10323.829, 516.090, 53120.874 25/05/02,03:03:24,05,09,1, 11.9,1,1, 5.067, 10323.863, 516.148, 53120.845 25/05/02,03:03:24,06,09,1, 11.9,1,1, 5.067, 10323.854, 516.168, 53120.815 25/05/02,03:03:24,07,09,1, 11.9,1,1, 5.067, 10323.831, 516.186, 53120.828 25/05/02,03:03:24,08,09,1, 11.9,1,1, 5.067, 10323.856, 516.212, 53120.784 25/05/02,03:03:24,09,09,1, 11.9,1,1, 5.067, 10323.890, 516.254, 53120.832 25/05/02,03:03:24,10,09,1, 11.9,1,1, 5.067, 10323.886, 516.245, 53120.778 25/05/02,03:03:24,11,09,1, 11.9,1,1, 5.067, 10323.888, 516.264, 53120.797 25/05/02,03:03:24,12,09,1, 11.9,1,1, 5.067, 10323.875, 516.307, 53120.690 25/05/02,03:03:24,13,09,1, 11.9,1,1, 5.067, 10323.892, 516.352, 53120.750 25/05/02,03:03:24,14,09,1, 11.9,1,1, 5.067, 10323.886, 516.368, 53120.598 25/05/02,03:03:24,15,09,1, 11.9,1,1, 5.067, 10323.893, 516.341, 53120.614 25/05/02,03:03:24,16,09,1, 11.9,1,1, 5.067, 10323.935, 516.384, 53120.608 25/05/02,03:03:24,17,09,1, 11.9,1,1, 5.067, 10323.911, 516.416, 53120.539 25/05/02,03:03:24,18,09,1, 11.9,1,1, 5.067, 10323.933, 516.456, 53120.560 25/05/02,03:03:24,19,09,1, 11.9,1,1, 5.067, 10323.934, 516.474, 53120.529 25/05/02,03:03:25,00,09,1, 11.9,1,1, 5.066, 10323.926, 516.474, 53120.529 25/05/02,03:03:25,01,09,1, 11.9,1,1, 5.066, 10323.970, 516.523, 53120.505 25/05/02,03:03:25,02,09,1, 11.9,1,1, 5.066, 10323.961, 516.521, 53120.443 25/05/02,03:03:25,03,09,1, 11.9,1,1, 5.066, 10323.988, 516.579, 53120.484 25/05/02,03:03:25,04,09,1, 11.9,1,1, 5.066, 10323.993, 516.581, 53120.459 25/05/02,03:03:25,05,09,1, 11.9,1,1, 5.066, 10324.000, 516.578, 53120.357 25/05/02,03:03:25,06,09,1, 11.9,1,1, 5.066, 10323.998, 516.618, 53120.436 25/05/02,03:03:25,07,09,1, 11.9,1,1, 5.066, 10324.037, 516.618, 53120.323 25/05/02,03:03:25,08,09,1, 11.9,1,1, 5.066, 10324.007, 516.690, 53120.317 25/05/02,03:03:25,09,09,1, 11.9,1,1, 5.066, 10324.045, 516.697, 53120.274 25/05/02,03:03:25,10,09,1, 11.9,1,1, 5.066, 10324.053, 516.770, 53120.300 25/05/02,03:03:25,11,09,1, 11.9,1,1, 5.066, 10324.075, 516.776, 53120.260 25/05/02,03:03:25,12,09,1, 11.9,1,1, 5.066, 10324.041, 516.776, 53120.285 25/05/02,03:03:25,13,09,1, 11.9,1,1, 5.066, 10324.048, 516.790, 53120.163 25/05/02,03:03:25,14,09,1, 11.9,1,1, 5.066, 10324.052, 516.855, 53120.213 25/05/02,03:03:25,15,09,1, 11.9,1,1, 5.066, 10324.098, 516.914, 53120.230 25/05/02,03:03:25,16,09,1, 11.9,1,1, 5.066, 10324.075, 516.909, 53120.131 25/05/02,03:03:25,17,09,1, 11.9,1,1, 5.066, 10324.101, 516.941, 53120.142 25/05/02,03:03:25,18,09,1, 11.9,1,1, 5.066, 10324.128, 516.975, 53120.119 25/05/02,03:03:25,19,09,1, 11.9,1,1, 5.066, 10324.105, 516.987, 53120.082 25/05/02,03:03:26,00,09,1, 11.9,1,1, 5.067, 10324.101, 516.987, 53120.082 25/05/02,03:03:26,01,09,1, 11.9,1,1, 5.067, 10324.125, 517.056, 53120.056 25/05/02,03:03:26,02,09,1, 11.9,1,1, 5.067, 10324.110, 517.088, 53120.055 25/05/02,03:03:26,03,09,1, 11.9,1,1, 5.067, 10324.108, 517.075, 53120.003 25/05/02,03:03:26,04,09,1, 11.9,1,1, 5.067, 10324.125, 517.127, 53120.004 25/05/02,03:03:26,05,09,1, 11.9,1,1, 5.067, 10324.151, 517.175, 53119.964 25/05/02,03:03:26,06,09,1, 11.9,1,1, 5.067, 10324.151, 517.202, 53119.950 25/05/02,03:03:26,07,09,1, 11.9,1,1, 5.067, 10324.144, 517.235, 53119.945 25/05/02,03:03:26,08,09,1, 11.9,1,1, 5.067, 10324.164, 517.280, 53119.909 25/05/02,03:03:26,09,09,1, 11.9,1,1, 5.067, 10324.157, 517.282, 53119.868 25/05/02,03:03:26,10,09,1, 11.9,1,1, 5.067, 10324.180, 517.292, 53119.888 25/05/02,03:03:26,11,09,1, 11.9,1,1, 5.067, 10324.203, 517.320, 53119.836 25/05/02,03:03:26,12,09,1, 11.9,1,1, 5.067, 10324.192, 517.378, 53119.839 25/05/02,03:03:26,13,09,1, 11.9,1,1, 5.067, 10324.238, 517.403, 53119.817 25/05/02,03:03:26,14,09,1, 11.9,1,1, 5.067, 10324.233, 517.407, 53119.767 25/05/02,03:03:26,15,09,1, 11.9,1,1, 5.067, 10324.218, 517.459, 53119.773 25/05/02,03:03:26,16,09,1, 11.9,1,1, 5.067, 10324.245, 517.502, 53119.831 25/05/02,03:03:26,17,09,1, 11.9,1,1, 5.067, 10324.220, 517.517, 53119.754 25/05/02,03:03:26,18,09,1, 11.9,1,1, 5.067, 10324.253, 517.556, 53119.741 25/05/02,03:03:26,19,09,1, 11.9,1,1, 5.067, 10324.257, 517.602, 53119.676 25/05/02,03:03:27,00,09,1, 12.0,1,1, 5.070, 10324.252, 517.602, 53119.676 25/05/02,03:03:27,01,09,1, 12.0,1,1, 5.070, 10324.269, 517.619, 53119.610 25/05/02,03:03:27,02,09,1, 12.0,1,1, 5.070, 10324.304, 517.643, 53119.603 25/05/02,03:03:27,03,09,1, 12.0,1,1, 5.070, 10324.310, 517.669, 53119.617 25/05/02,03:03:27,04,09,1, 12.0,1,1, 5.070, 10324.330, 517.726, 53119.655 25/05/02,03:03:27,05,09,1, 12.0,1,1, 5.070, 10324.296, 517.740, 53119.540 25/05/02,03:03:27,06,09,1, 12.0,1,1, 5.070, 10324.325, 517.764, 53119.538 25/05/02,03:03:27,07,09,1, 12.0,1,1, 5.070, 10324.349, 517.780, 53119.550 25/05/02,03:03:27,08,09,1, 12.0,1,1, 5.070, 10324.324, 517.808, 53119.531 25/05/02,03:03:27,09,09,1, 12.0,1,1, 5.070, 10324.355, 517.835, 53119.432 25/05/02,03:03:27,10,09,1, 12.0,1,1, 5.070, 10324.362, 517.870, 53119.461 25/05/02,03:03:27,11,09,1, 12.0,1,1, 5.070, 10324.353, 517.906, 53119.498 25/05/02,03:03:27,12,09,1, 12.0,1,1, 5.070, 10324.364, 517.897, 53119.413 25/05/02,03:03:27,13,09,1, 12.0,1,1, 5.070, 10324.368, 517.929, 53119.345 25/05/02,03:03:27,14,09,1, 12.0,1,1, 5.070, 10324.377, 517.983, 53119.464 25/05/02,03:03:27,15,09,1, 12.0,1,1, 5.070, 10324.393, 518.028, 53119.404 25/05/02,03:03:27,16,09,1, 12.0,1,1, 5.070, 10324.382, 518.016, 53119.317 25/05/02,03:03:27,17,09,1, 12.0,1,1, 5.070, 10324.402, 518.058, 53119.352 25/05/02,03:03:27,18,09,1, 12.0,1,1, 5.070, 10324.401, 518.099, 53119.311 25/05/02,03:03:27,19,09,1, 12.0,1,1, 5.070, 10324.409, 518.077, 53119.210 25/05/02,03:03:28,00,09,1, 12.0,1,1, 5.068, 10324.402, 518.077, 53119.210 25/05/02,03:03:28,01,09,1, 12.0,1,1, 5.068, 10324.393, 518.168, 53119.197 25/05/02,03:03:28,02,09,1, 12.0,1,1, 5.068, 10324.434, 518.199, 53119.242 25/05/02,03:03:28,03,09,1, 12.0,1,1, 5.068, 10324.435, 518.176, 53119.139 25/05/02,03:03:28,04,09,1, 12.0,1,1, 5.068, 10324.457, 518.226, 53119.202 25/05/02,03:03:28,05,09,1, 12.0,1,1, 5.068, 10324.374, 518.272, 53119.338 25/05/02,03:03:28,06,09,1, 12.0,1,1, 5.068, 10324.431, 518.239, 53119.139 25/05/02,03:03:28,07,09,1, 12.0,1,1, 5.068, 10324.437, 518.286, 53119.153 25/05/02,03:03:28,08,09,1, 12.0,1,1, 5.068, 10324.413, 518.333, 53119.110 25/05/02,03:03:28,09,09,1, 12.0,1,1, 5.068, 10324.403, 518.347, 53118.996 25/05/02,03:03:28,10,09,1, 12.0,1,1, 5.068, 10324.420, 518.338, 53119.053 25/05/02,03:03:28,11,09,1, 12.0,1,1, 5.068, 10324.425, 518.356, 53118.954 25/05/02,03:03:28,12,09,1, 12.0,1,1, 5.068, 10324.416, 518.388, 53118.998 25/05/02,03:03:28,13,09,1, 12.0,1,1, 5.068, 10324.427, 518.434, 53118.950 25/05/02,03:03:28,14,09,1, 12.0,1,1, 5.068, 10324.431, 518.438, 53118.818 25/05/02,03:03:28,15,09,1, 12.0,1,1, 5.068, 10324.459, 518.467, 53118.858 25/05/02,03:03:28,16,09,1, 12.0,1,1, 5.068, 10324.438, 518.480, 53118.837 25/05/02,03:03:28,17,09,1, 12.0,1,1, 5.068, 10324.417, 518.493, 53118.861 25/05/02,03:03:28,18,09,1, 12.0,1,1, 5.068, 10324.425, 518.539, 53118.889 25/05/02,03:03:28,19,09,1, 12.0,1,1, 5.068, 10324.421, 518.575, 53118.762 25/05/02,03:03:29,00,09,1, 11.9,1,1, 5.072, 10324.419, 518.575, 53118.762 25/05/02,03:03:29,01,09,1, 11.9,1,1, 5.072, 10324.398, 518.594, 53118.738 25/05/02,03:03:29,02,09,1, 11.9,1,1, 5.072, 10324.451, 518.617, 53118.705 25/05/02,03:03:29,03,09,1, 11.9,1,1, 5.072, 10324.446, 518.645, 53118.706 25/05/02,03:03:29,04,09,1, 11.9,1,1, 5.072, 10324.419, 518.672, 53118.668 25/05/02,03:03:29,05,09,1, 11.9,1,1, 5.072, 10324.442, 518.703, 53118.590 25/05/02,03:03:29,06,09,1, 11.9,1,1, 5.072, 10324.459, 518.758, 53118.640 25/05/02,03:03:29,07,09,1, 11.9,1,1, 5.072, 10324.455, 518.755, 53118.586 25/05/02,03:03:29,08,09,1, 11.9,1,1, 5.072, 10324.438, 518.764, 53118.517 25/05/02,03:03:29,09,09,1, 11.9,1,1, 5.072, 10324.438, 518.800, 53118.549 25/05/02,03:03:29,10,09,1, 11.9,1,1, 5.072, 10324.448, 518.866, 53118.519 25/05/02,03:03:29,11,09,1, 11.9,1,1, 5.072, 10324.440, 518.868, 53118.477 25/05/02,03:03:29,12,09,1, 11.9,1,1, 5.072, 10324.430, 518.870, 53118.511 25/05/02,03:03:29,13,09,1, 11.9,1,1, 5.072, 10324.449, 518.889, 53118.425 25/05/02,03:03:29,14,09,1, 11.9,1,1, 5.072, 10324.429, 518.940, 53118.405 25/05/02,03:03:29,15,09,1, 11.9,1,1, 5.072, 10324.466, 518.949, 53118.438 25/05/02,03:03:29,16,09,1, 11.9,1,1, 5.072, 10324.472, 518.990, 53118.355 25/05/02,03:03:29,17,09,1, 11.9,1,1, 5.072, 10324.478, 519.029, 53118.412 25/05/02,03:03:29,18,09,1, 11.9,1,1, 5.072, 10324.466, 519.027, 53118.307 25/05/02,03:03:29,19,09,1, 11.9,1,1, 5.072, 10324.481, 519.023, 53118.233 25/05/02,03:03:30,00,11,1, 11.9,1,1, 5.068, 10324.477, 519.023, 53118.233 25/05/02,03:03:30,01,11,1, 11.9,1,1, 5.068, 10324.475, 519.126, 53118.252 25/05/02,03:03:30,02,11,1, 11.9,1,1, 5.068, 10324.500, 519.161, 53118.304 25/05/02,03:03:30,03,11,1, 11.9,1,1, 5.068, 10324.498, 519.123, 53118.022 25/05/02,03:03:30,04,11,1, 11.9,1,1, 5.068, 10324.516, 519.181, 53118.304 25/05/02,03:03:30,05,11,1, 11.9,1,1, 5.068, 10324.523, 519.172, 53118.153 25/05/02,03:03:30,06,11,1, 11.9,1,1, 5.068, 10324.508, 519.177, 53118.085 25/05/02,03:03:30,07,11,1, 11.9,1,1, 5.068, 10324.524, 519.261, 53118.141 25/05/02,03:03:30,08,11,1, 11.9,1,1, 5.068, 10324.524, 519.287, 53118.157 25/05/02,03:03:30,09,11,1, 11.9,1,1, 5.068, 10324.512, 519.279, 53118.059 25/05/02,03:03:30,10,11,1, 11.9,1,1, 5.068, 10324.523, 519.308, 53118.010 25/05/02,03:03:30,11,11,1, 11.9,1,1, 5.068, 10324.549, 519.324, 53118.003 25/05/02,03:03:30,12,11,1, 11.9,1,1, 5.068, 10324.538, 519.353, 53117.951 25/05/02,03:03:30,13,11,1, 11.9,1,1, 5.068, 10324.532, 519.352, 53117.958 25/05/02,03:03:30,14,11,1, 11.9,1,1, 5.068, 10324.557, 519.403, 53117.907 25/05/02,03:03:30,15,11,1, 11.9,1,1, 5.068, 10324.579, 519.428, 53117.921 25/05/02,03:03:30,16,11,1, 11.9,1,1, 5.068, 10324.576, 519.413, 53117.840 25/05/02,03:03:30,17,11,1, 11.9,1,1, 5.068, 10324.567, 519.457, 53117.847 25/05/02,03:03:30,18,11,1, 11.9,1,1, 5.068, 10324.560, 519.491, 53117.870 25/05/02,03:03:30,19,11,1, 11.9,1,1, 5.068, 10324.582, 519.503, 53117.873 25/05/02,03:03:31,00,10,1, 11.9,1,1, 5.069, 10324.577, 519.503, 53117.873 25/05/02,03:03:31,01,10,1, 11.9,1,1, 5.069, 10324.631, 519.522, 53117.619 25/05/02,03:03:31,02,10,1, 11.9,1,1, 5.069, 10324.580, 519.563, 53117.748 25/05/02,03:03:31,03,10,1, 11.9,1,1, 5.069, 10324.622, 519.565, 53117.689 25/05/02,03:03:31,04,10,1, 11.9,1,1, 5.069, 10324.586, 519.560, 53117.605 25/05/02,03:03:31,05,10,1, 11.9,1,1, 5.069, 10324.604, 519.625, 53117.730 25/05/02,03:03:31,06,10,1, 11.9,1,1, 5.069, 10324.620, 519.630, 53117.649 25/05/02,03:03:31,07,10,1, 11.9,1,1, 5.069, 10324.614, 519.656, 53117.584 25/05/02,03:03:31,08,10,1, 11.9,1,1, 5.069, 10324.636, 519.667, 53117.582 25/05/02,03:03:31,09,10,1, 11.9,1,1, 5.069, 10324.640, 519.706, 53117.486 25/05/02,03:03:31,10,10,1, 11.9,1,1, 5.069, 10324.634, 519.719, 53117.530 25/05/02,03:03:31,11,10,1, 11.9,1,1, 5.069, 10324.675, 519.733, 53117.311 25/05/02,03:03:31,12,10,1, 11.9,1,1, 5.069, 10324.666, 519.795, 53117.505 25/05/02,03:03:31,13,10,1, 11.9,1,1, 5.069, 10324.674, 519.798, 53117.506 25/05/02,03:03:31,14,10,1, 11.9,1,1, 5.069, 10324.631, 519.788, 53117.445 25/05/02,03:03:31,15,10,1, 11.9,1,1, 5.069, 10324.704, 519.804, 53117.436 25/05/02,03:03:31,16,10,1, 11.9,1,1, 5.069, 10324.706, 519.852, 53117.361 25/05/02,03:03:31,17,10,1, 11.9,1,1, 5.069, 10324.730, 519.878, 53117.383 25/05/02,03:03:31,18,10,1, 11.9,1,1, 5.069, 10324.711, 519.876, 53117.359 25/05/02,03:03:31,19,10,1, 11.9,1,1, 5.069, 10324.741, 519.928, 53117.344 25/05/02,03:03:32,00,10,1, 11.8,1,1, 5.066, 10324.736, 519.928, 53117.344 25/05/02,03:03:32,01,10,1, 11.8,1,1, 5.066, 10324.746, 519.894, 53117.184 25/05/02,03:03:32,02,10,1, 11.8,1,1, 5.066, 10324.775, 519.962, 53117.266 25/05/02,03:03:32,03,10,1, 11.8,1,1, 5.066, 10324.781, 519.991, 53117.270 25/05/02,03:03:32,04,10,1, 11.8,1,1, 5.066, 10324.780, 519.987, 53117.213 25/05/02,03:03:32,05,10,1, 11.8,1,1, 5.066, 10324.821, 520.008, 53117.060 25/05/02,03:03:32,06,10,1, 11.8,1,1, 5.066, 10324.825, 520.048, 53117.125 25/05/02,03:03:32,07,10,1, 11.8,1,1, 5.066, 10324.851, 520.059, 53117.059 25/05/02,03:03:32,08,10,1, 11.8,1,1, 5.066, 10324.837, 520.065, 53117.104 25/05/02,03:03:32,09,10,1, 11.8,1,1, 5.066, 10324.868, 520.091, 53117.038 25/05/02,03:03:32,10,10,1, 11.8,1,1, 5.066, 10324.916, 520.117, 53116.991 25/05/02,03:03:32,11,10,1, 11.8,1,1, 5.066, 10324.908, 520.149, 53117.029 25/05/02,03:03:32,12,10,1, 11.8,1,1, 5.066, 10324.906, 520.118, 53117.012 25/05/02,03:03:32,13,10,1, 11.8,1,1, 5.066, 10324.951, 520.164, 53116.886 25/05/02,03:03:32,14,10,1, 11.8,1,1, 5.066, 10324.968, 520.178, 53116.933 25/05/02,03:03:32,15,10,1, 11.8,1,1, 5.066, 10324.966, 520.209, 53116.834 25/05/02,03:03:32,16,10,1, 11.8,1,1, 5.066, 10324.993, 520.223, 53116.812 25/05/02,03:03:32,17,10,1, 11.8,1,1, 5.066, 10325.039, 520.264, 53116.785 25/05/02,03:03:32,18,10,1, 11.8,1,1, 5.066, 10325.010, 520.251, 53116.737 25/05/02,03:03:32,19,10,1, 11.8,1,1, 5.066, 10325.018, 520.282, 53116.741 25/05/02,03:03:33,00,11,1, 11.9,1,1, 5.070, 10325.011, 520.282, 53116.741 25/05/02,03:03:33,01,11,1, 11.9,1,1, 5.070, 10325.077, 520.342, 53116.749 25/05/02,03:03:33,02,11,1, 11.9,1,1, 5.070, 10325.055, 520.334, 53116.718 25/05/02,03:03:33,03,11,1, 11.9,1,1, 5.070, 10325.101, 520.337, 53116.642 25/05/02,03:03:33,04,11,1, 11.9,1,1, 5.070, 10325.117, 520.382, 53116.599 25/05/02,03:03:33,05,11,1, 11.9,1,1, 5.070, 10325.117, 520.400, 53116.652 25/05/02,03:03:33,06,11,1, 11.9,1,1, 5.070, 10325.126, 520.434, 53116.616 25/05/02,03:03:33,07,11,1, 11.9,1,1, 5.070, 10325.149, 520.439, 53116.637 25/05/02,03:03:33,08,11,1, 11.9,1,1, 5.070, 10325.179, 520.455, 53116.496 25/05/02,03:03:33,09,11,1, 11.9,1,1, 5.070, 10325.175, 520.431, 53116.491 25/05/02,03:03:33,10,11,1, 11.9,1,1, 5.070, 10325.204, 520.460, 53116.414 25/05/02,03:03:33,11,11,1, 11.9,1,1, 5.070, 10325.222, 520.543, 53116.515 25/05/02,03:03:33,12,11,1, 11.9,1,1, 5.070, 10325.221, 520.570, 53116.461 25/05/02,03:03:33,13,11,1, 11.9,1,1, 5.070, 10325.230, 520.551, 53116.361 25/05/02,03:03:33,14,11,1, 11.9,1,1, 5.070, 10325.251, 520.572, 53116.326 25/05/02,03:03:33,15,11,1, 11.9,1,1, 5.070, 10325.267, 520.614, 53116.395 25/05/02,03:03:33,16,11,1, 11.9,1,1, 5.070, 10325.261, 520.601, 53116.251 25/05/02,03:03:33,17,11,1, 11.9,1,1, 5.070, 10325.290, 520.622, 53116.308 25/05/02,03:03:33,18,11,1, 11.9,1,1, 5.070, 10325.318, 520.686, 53116.252 25/05/02,03:03:33,19,11,1, 11.9,1,1, 5.070, 10325.333, 520.671, 53116.204 25/05/02,03:03:34,00,10,1, 11.8,1,1, 5.071, 10325.328, 520.671, 53116.204 25/05/02,03:03:34,01,10,1, 11.8,1,1, 5.071, 10325.340, 520.716, 53116.234 25/05/02,03:03:34,02,10,1, 11.8,1,1, 5.071, 10325.359, 520.732, 53116.171 25/05/02,03:03:34,03,10,1, 11.8,1,1, 5.071, 10325.367, 520.781, 53116.098 25/05/02,03:03:34,04,10,1, 11.8,1,1, 5.071, 10325.365, 520.778, 53116.091 25/05/02,03:03:34,05,10,1, 11.8,1,1, 5.071, 10325.396, 520.798, 53116.106 25/05/02,03:03:34,06,10,1, 11.8,1,1, 5.071, 10325.441, 520.819, 53116.081 25/05/02,03:03:34,07,10,1, 11.8,1,1, 5.071, 10325.426, 520.820, 53116.036 25/05/02,03:03:34,08,10,1, 11.8,1,1, 5.071, 10325.432, 520.835, 53115.930 25/05/02,03:03:34,09,10,1, 11.8,1,1, 5.071, 10325.464, 520.892, 53115.937 25/05/02,03:03:34,10,10,1, 11.8,1,1, 5.071, 10325.457, 520.898, 53115.968 25/05/02,03:03:34,11,10,1, 11.8,1,1, 5.071, 10325.454, 520.918, 53115.970 25/05/02,03:03:34,12,10,1, 11.8,1,1, 5.071, 10325.486, 520.923, 53115.874 25/05/02,03:03:34,13,10,1, 11.8,1,1, 5.071, 10325.503, 520.935, 53115.910 25/05/02,03:03:34,14,10,1, 11.8,1,1, 5.071, 10325.519, 520.952, 53115.880 25/05/02,03:03:34,15,10,1, 11.8,1,1, 5.071, 10325.513, 520.972, 53115.855 25/05/02,03:03:34,16,10,1, 11.8,1,1, 5.071, 10325.531, 521.010, 53115.748 25/05/02,03:03:34,17,10,1, 11.8,1,1, 5.071, 10325.550, 521.045, 53115.794 25/05/02,03:03:34,18,10,1, 11.8,1,1, 5.071, 10325.548, 521.016, 53115.715 25/05/02,03:03:34,19,10,1, 11.8,1,1, 5.071, 10325.572, 521.040, 53115.715 25/05/02,03:03:35,00,10,1, 11.9,1,1, 5.069, 10325.570, 521.040, 53115.715 25/05/02,03:03:35,01,10,1, 11.9,1,1, 5.069, 10325.589, 521.092, 53115.632 25/05/02,03:03:35,02,10,1, 11.9,1,1, 5.069, 10325.582, 521.102, 53115.589 25/05/02,03:03:35,03,10,1, 11.9,1,1, 5.069, 10325.600, 521.164, 53115.551 25/05/02,03:03:35,04,10,1, 11.9,1,1, 5.069, 10325.625, 521.160, 53115.602 25/05/02,03:03:35,05,10,1, 11.9,1,1, 5.069, 10325.618, 521.156, 53115.482 25/05/02,03:03:35,06,10,1, 11.9,1,1, 5.069, 10325.622, 521.184, 53115.578 25/05/02,03:03:35,07,10,1, 11.9,1,1, 5.069, 10325.662, 521.215, 53115.553 25/05/02,03:03:35,08,10,1, 11.9,1,1, 5.069, 10325.655, 521.215, 53115.493 25/05/02,03:03:35,09,10,1, 11.9,1,1, 5.069, 10325.668, 521.211, 53115.352 25/05/02,03:03:35,10,10,1, 11.9,1,1, 5.069, 10325.667, 521.271, 53115.340 25/05/02,03:03:35,11,10,1, 11.9,1,1, 5.069, 10325.677, 521.301, 53115.301 25/05/02,03:03:35,12,10,1, 11.9,1,1, 5.069, 10325.717, 521.301, 53115.408 25/05/02,03:03:35,13,10,1, 11.9,1,1, 5.069, 10325.700, 521.333, 53115.331 25/05/02,03:03:35,14,10,1, 11.9,1,1, 5.069, 10325.733, 521.352, 53115.308 25/05/02,03:03:35,15,10,1, 11.9,1,1, 5.069, 10325.720, 521.355, 53115.295 25/05/02,03:03:35,16,10,1, 11.9,1,1, 5.069, 10325.750, 521.361, 53115.214 25/05/02,03:03:35,17,10,1, 11.9,1,1, 5.069, 10325.744, 521.380, 53115.223 25/05/02,03:03:35,18,10,1, 11.9,1,1, 5.069, 10325.740, 521.448, 53115.464 25/05/02,03:03:35,19,10,1, 11.9,1,1, 5.069, 10325.780, 521.398, 53115.249 25/05/02,03:03:36,00,10,1, 11.9,1,1, 5.069, 10325.779, 521.398, 53115.249 25/05/02,03:03:36,01,10,1, 11.9,1,1, 5.069, 10325.805, 521.447, 53115.074 25/05/02,03:03:36,02,10,1, 11.9,1,1, 5.069, 10325.794, 521.452, 53115.134 25/05/02,03:03:36,03,10,1, 11.9,1,1, 5.069, 10325.805, 521.482, 53115.044 25/05/02,03:03:36,04,10,1, 11.9,1,1, 5.069, 10325.836, 521.490, 53115.059 25/05/02,03:03:36,05,10,1, 11.9,1,1, 5.069, 10325.850, 521.511, 53114.947 25/05/02,03:03:36,06,10,1, 11.9,1,1, 5.069, 10325.851, 521.481, 53114.899 25/05/02,03:03:36,07,10,1, 11.9,1,1, 5.069, 10325.868, 521.498, 53114.862 25/05/02,03:03:36,08,10,1, 11.9,1,1, 5.069, 10325.868, 521.532, 53114.863 25/05/02,03:03:36,09,10,1, 11.9,1,1, 5.069, 10325.888, 521.608, 53114.921 25/05/02,03:03:36,10,10,1, 11.9,1,1, 5.069, 10325.914, 521.565, 53114.817 25/05/02,03:03:36,11,10,1, 11.9,1,1, 5.069, 10325.912, 521.570, 53114.818 25/05/02,03:03:36,12,10,1, 11.9,1,1, 5.069, 10325.889, 521.618, 53114.795 25/05/02,03:03:36,13,10,1, 11.9,1,1, 5.069, 10325.924, 521.606, 53114.633 25/05/02,03:03:36,14,10,1, 11.9,1,1, 5.069, 10325.912, 521.639, 53114.613 25/05/02,03:03:36,15,10,1, 11.9,1,1, 5.069, 10325.947, 521.685, 53114.716 25/05/02,03:03:36,16,10,1, 11.9,1,1, 5.069, 10325.932, 521.682, 53114.687 25/05/02,03:03:36,17,10,1, 11.9,1,1, 5.069, 10325.922, 521.692, 53114.586 25/05/02,03:03:36,18,10,1, 11.9,1,1, 5.069, 10325.944, 521.682, 53114.533 25/05/02,03:03:36,19,10,1, 11.9,1,1, 5.069, 10325.955, 521.724, 53114.561 25/05/02,03:03:37,00,10,1, 11.9,1,1, 5.070, 10325.954, 521.724, 53114.561 25/05/02,03:03:37,01,10,1, 11.9,1,1, 5.070, 10325.975, 521.758, 53114.493 25/05/02,03:03:37,02,10,1, 11.9,1,1, 5.070, 10325.994, 521.758, 53114.459 25/05/02,03:03:37,03,10,1, 11.9,1,1, 5.070, 10325.985, 521.796, 53114.463 25/05/02,03:03:37,04,10,1, 11.9,1,1, 5.070, 10326.001, 521.785, 53114.363 25/05/02,03:03:37,05,10,1, 11.9,1,1, 5.070, 10325.981, 521.801, 53114.411 25/05/02,03:03:37,06,10,1, 11.9,1,1, 5.070, 10326.030, 521.827, 53114.353 25/05/02,03:03:37,07,10,1, 11.9,1,1, 5.070, 10326.016, 521.834, 53114.375 25/05/02,03:03:37,08,10,1, 11.9,1,1, 5.070, 10326.058, 521.835, 53114.301 25/05/02,03:03:37,09,10,1, 11.9,1,1, 5.070, 10326.035, 521.814, 53114.207 25/05/02,03:03:37,10,10,1, 11.9,1,1, 5.070, 10326.054, 521.857, 53114.194 25/05/02,03:03:37,11,10,1, 11.9,1,1, 5.070, 10326.034, 521.900, 53114.133 25/05/02,03:03:37,12,10,1, 11.9,1,1, 5.070, 10326.058, 521.897, 53114.216 25/05/02,03:03:37,13,10,1, 11.9,1,1, 5.070, 10326.061, 521.941, 53114.131 25/05/02,03:03:37,14,10,1, 11.9,1,1, 5.070, 10326.061, 521.944, 53114.158 25/05/02,03:03:37,15,10,1, 11.9,1,1, 5.070, 10326.086, 521.943, 53114.108 25/05/02,03:03:37,16,10,1, 11.9,1,1, 5.070, 10326.078, 521.943, 53113.989 25/05/02,03:03:37,17,10,1, 11.9,1,1, 5.070, 10326.111, 521.982, 53113.999 25/05/02,03:03:37,18,10,1, 11.9,1,1, 5.070, 10326.103, 522.007, 53113.940 25/05/02,03:03:37,19,10,1, 11.9,1,1, 5.070, 10326.109, 522.017, 53113.908 25/05/02,03:03:38,00,10,1, 11.9,1,1, 5.065, 10326.104, 522.017, 53113.908 25/05/02,03:03:38,01,10,1, 11.9,1,1, 5.065, 10326.114, 522.056, 53113.907 25/05/02,03:03:38,02,10,1, 11.9,1,1, 5.065, 10326.115, 522.067, 53113.867 25/05/02,03:03:38,03,10,1, 11.9,1,1, 5.065, 10326.113, 522.105, 53113.829 25/05/02,03:03:38,04,10,1, 11.9,1,1, 5.065, 10326.132, 522.142, 53113.872 25/05/02,03:03:38,05,10,1, 11.9,1,1, 5.065, 10326.160, 522.150, 53113.758 25/05/02,03:03:38,06,10,1, 11.9,1,1, 5.065, 10326.137, 522.139, 53113.774 25/05/02,03:03:38,07,10,1, 11.9,1,1, 5.065, 10326.129, 522.153, 53113.724 25/05/02,03:03:38,08,10,1, 11.9,1,1, 5.065, 10326.148, 522.183, 53113.704 25/05/02,03:03:38,09,10,1, 11.9,1,1, 5.065, 10326.191, 522.193, 53113.578 25/05/02,03:03:38,10,10,1, 11.9,1,1, 5.065, 10326.149, 522.214, 53113.672 25/05/02,03:03:38,11,10,1, 11.9,1,1, 5.065, 10326.174, 522.243, 53113.635 25/05/02,03:03:38,12,10,1, 11.9,1,1, 5.065, 10326.203, 522.268, 53113.594 25/05/02,03:03:38,13,10,1, 11.9,1,1, 5.065, 10326.203, 522.276, 53113.522 25/05/02,03:03:38,14,10,1, 11.9,1,1, 5.065, 10326.201, 522.302, 53113.493 25/05/02,03:03:38,15,10,1, 11.9,1,1, 5.065, 10326.235, 522.355, 53113.513 25/05/02,03:03:38,16,10,1, 11.9,1,1, 5.065, 10326.248, 522.372, 53113.517 25/05/02,03:03:38,17,10,1, 11.9,1,1, 5.065, 10326.218, 522.343, 53113.395 25/05/02,03:03:38,18,10,1, 11.9,1,1, 5.065, 10326.249, 522.380, 53113.402 25/05/02,03:03:38,19,10,1, 11.9,1,1, 5.065, 10326.271, 522.411, 53113.372 25/05/02,03:03:39,00,11,1, 11.9,1,1, 5.068, 10326.263, 522.411, 53113.372 25/05/02,03:03:39,01,11,1, 11.9,1,1, 5.068, 10326.286, 522.461, 53113.343 25/05/02,03:03:39,02,11,1, 11.9,1,1, 5.068, 10326.297, 522.480, 53113.294 25/05/02,03:03:39,03,11,1, 11.9,1,1, 5.068, 10326.300, 522.493, 53113.264 25/05/02,03:03:39,04,11,1, 11.9,1,1, 5.068, 10326.309, 522.511, 53113.260 25/05/02,03:03:39,05,11,1, 11.9,1,1, 5.068, 10326.293, 522.533, 53113.211 25/05/02,03:03:39,06,11,1, 11.9,1,1, 5.068, 10326.335, 522.575, 53113.252 25/05/02,03:03:39,07,11,1, 11.9,1,1, 5.068, 10326.353, 522.558, 53113.210 25/05/02,03:03:39,08,11,1, 11.9,1,1, 5.068, 10326.342, 522.570, 53113.147 25/05/02,03:03:39,09,11,1, 11.9,1,1, 5.068, 10326.380, 522.607, 53113.129 25/05/02,03:03:39,10,11,1, 11.9,1,1, 5.068, 10326.354, 522.617, 53113.114 25/05/02,03:03:39,11,11,1, 11.9,1,1, 5.068, 10326.370, 522.634, 53113.067 25/05/02,03:03:39,12,11,1, 11.9,1,1, 5.068, 10326.372, 522.652, 53113.049 25/05/02,03:03:39,13,11,1, 11.9,1,1, 5.068, 10326.397, 522.675, 53113.064 25/05/02,03:03:39,14,11,1, 11.9,1,1, 5.068, 10326.396, 522.685, 53112.996 25/05/02,03:03:39,15,11,1, 11.9,1,1, 5.068, 10326.397, 522.699, 53112.955 25/05/02,03:03:39,16,11,1, 11.9,1,1, 5.068, 10326.414, 522.702, 53112.965 25/05/02,03:03:39,17,11,1, 11.9,1,1, 5.068, 10326.414, 522.742, 53112.915 25/05/02,03:03:39,18,11,1, 11.9,1,1, 5.068, 10326.427, 522.751, 53112.912 25/05/02,03:03:39,19,11,1, 11.9,1,1, 5.068, 10326.435, 522.766, 53112.843 25/05/02,03:03:40,00,11,1, 11.9,1,1, 5.068, 10326.430, 522.766, 53112.843 25/05/02,03:03:40,01,11,1, 11.9,1,1, 5.068, 10326.462, 522.800, 53112.805 25/05/02,03:03:40,02,11,1, 11.9,1,1, 5.068, 10326.461, 522.804, 53112.745 25/05/02,03:03:40,03,11,1, 11.9,1,1, 5.068, 10326.435, 522.844, 53112.747 25/05/02,03:03:40,04,11,1, 11.9,1,1, 5.068, 10326.474, 522.851, 53112.719 25/05/02,03:03:40,05,11,1, 11.9,1,1, 5.068, 10326.484, 522.875, 53112.660 25/05/02,03:03:40,06,11,1, 11.9,1,1, 5.068, 10326.448, 522.870, 53112.676 25/05/02,03:03:40,07,11,1, 11.9,1,1, 5.068, 10326.475, 522.883, 53112.578 25/05/02,03:03:40,08,11,1, 11.9,1,1, 5.068, 10326.503, 522.931, 53112.622 25/05/02,03:03:40,09,11,1, 11.9,1,1, 5.068, 10326.489, 522.935, 53112.566 25/05/02,03:03:40,10,11,1, 11.9,1,1, 5.068, 10326.508, 522.907, 53112.527 25/05/02,03:03:40,11,11,1, 11.9,1,1, 5.068, 10326.505, 522.941, 53112.503 25/05/02,03:03:40,12,11,1, 11.9,1,1, 5.068, 10326.499, 522.956, 53112.505 25/05/02,03:03:40,13,11,1, 11.9,1,1, 5.068, 10326.510, 522.962, 53112.471 25/05/02,03:03:40,14,11,1, 11.9,1,1, 5.068, 10326.524, 522.960, 53112.450 25/05/02,03:03:40,15,11,1, 11.9,1,1, 5.068, 10326.537, 522.998, 53112.441 25/05/02,03:03:40,16,11,1, 11.9,1,1, 5.068, 10326.534, 523.015, 53112.362 25/05/02,03:03:40,17,11,1, 11.9,1,1, 5.068, 10326.509, 522.994, 53112.302 25/05/02,03:03:40,18,11,1, 11.9,1,1, 5.068, 10326.522, 523.010, 53112.318 25/05/02,03:03:40,19,11,1, 11.9,1,1, 5.068, 10326.539, 523.019, 53112.274 25/05/02,03:03:41,00,11,1, 11.8,1,1, 5.070, 10326.538, 523.019, 53112.274 25/05/02,03:03:41,01,11,1, 11.8,1,1, 5.070, 10326.538, 523.053, 53112.257 25/05/02,03:03:41,02,11,1, 11.8,1,1, 5.070, 10326.547, 523.054, 53112.167 25/05/02,03:03:41,03,11,1, 11.8,1,1, 5.070, 10326.553, 523.074, 53112.253 25/05/02,03:03:41,04,11,1, 11.8,1,1, 5.070, 10326.513, 523.089, 53112.116 25/05/02,03:03:41,05,11,1, 11.8,1,1, 5.070, 10326.524, 523.095, 53112.049 25/05/02,03:03:41,06,11,1, 11.8,1,1, 5.070, 10326.539, 523.129, 53112.121 25/05/02,03:03:41,07,11,1, 11.8,1,1, 5.070, 10326.552, 523.125, 53112.052 25/05/02,03:03:41,08,11,1, 11.8,1,1, 5.070, 10326.521, 523.100, 53112.068 25/05/02,03:03:41,09,11,1, 11.8,1,1, 5.070, 10326.519, 523.119, 53111.932 25/05/02,03:03:41,10,11,1, 11.8,1,1, 5.070, 10326.545, 523.142, 53111.935 25/05/02,03:03:41,11,11,1, 11.8,1,1, 5.070, 10326.513, 523.129, 53111.875 25/05/02,03:03:41,12,11,1, 11.8,1,1, 5.070, 10326.537, 523.178, 53111.926 25/05/02,03:03:41,13,11,1, 11.8,1,1, 5.070, 10326.527, 523.172, 53111.876 25/05/02,03:03:41,14,11,1, 11.8,1,1, 5.070, 10326.558, 523.171, 53111.822 25/05/02,03:03:41,15,11,1, 11.8,1,1, 5.070, 10326.512, 523.159, 53111.772 25/05/02,03:03:41,16,11,1, 11.8,1,1, 5.070, 10326.519, 523.186, 53111.744 25/05/02,03:03:41,17,11,1, 11.8,1,1, 5.070, 10326.516, 523.222, 53111.769 25/05/02,03:03:41,18,11,1, 11.8,1,1, 5.070, 10326.507, 523.191, 53111.655 25/05/02,03:03:41,19,11,1, 11.8,1,1, 5.070, 10326.503, 523.199, 53111.756 25/05/02,03:03:42,00,11,1, 12.0,1,1, 5.069, 10326.496, 523.199, 53111.756 25/05/02,03:03:42,01,11,1, 12.0,1,1, 5.069, 10326.509, 523.197, 53111.600 25/05/02,03:03:42,02,11,1, 12.0,1,1, 5.069, 10326.461, 523.221, 53111.538 25/05/02,03:03:42,03,11,1, 12.0,1,1, 5.069, 10326.488, 523.239, 53111.640 25/05/02,03:03:42,04,11,1, 12.0,1,1, 5.069, 10326.450, 523.259, 53111.567 25/05/02,03:03:42,05,11,1, 12.0,1,1, 5.069, 10326.450, 523.269, 53111.473 25/05/02,03:03:42,06,11,1, 12.0,1,1, 5.069, 10326.449, 523.227, 53111.433 25/05/02,03:03:42,07,11,1, 12.0,1,1, 5.069, 10326.441, 523.258, 53111.418 25/05/02,03:03:42,08,11,1, 12.0,1,1, 5.069, 10326.439, 523.316, 53111.452 25/05/02,03:03:42,09,11,1, 12.0,1,1, 5.069, 10326.434, 523.302, 53111.353 25/05/02,03:03:42,10,11,1, 12.0,1,1, 5.069, 10326.428, 523.308, 53111.341 25/05/02,03:03:42,11,11,1, 12.0,1,1, 5.069, 10326.421, 523.271, 53111.320 25/05/02,03:03:42,12,11,1, 12.0,1,1, 5.069, 10326.425, 523.320, 53111.355 25/05/02,03:03:42,13,11,1, 12.0,1,1, 5.069, 10326.412, 523.318, 53111.239 25/05/02,03:03:42,14,11,1, 12.0,1,1, 5.069, 10326.429, 523.364, 53111.252 25/05/02,03:03:42,15,11,1, 12.0,1,1, 5.069, 10326.391, 523.371, 53111.189 25/05/02,03:03:42,16,11,1, 12.0,1,1, 5.069, 10326.387, 523.363, 53111.167 25/05/02,03:03:42,17,11,1, 12.0,1,1, 5.069, 10326.369, 523.354, 53111.145 25/05/02,03:03:42,18,11,1, 12.0,1,1, 5.069, 10326.383, 523.376, 53111.124 25/05/02,03:03:42,19,11,1, 12.0,1,1, 5.069, 10326.355, 523.409, 53111.113 25/05/02,03:03:43,00,10,1, 11.9,1,1, 5.071, 10326.355, 523.409, 53111.113 25/05/02,03:03:43,01,10,1, 11.9,1,1, 5.071, 10326.372, 523.385, 53111.023 25/05/02,03:03:43,02,10,1, 11.9,1,1, 5.071, 10326.362, 523.414, 53110.996 25/05/02,03:03:43,03,10,1, 11.9,1,1, 5.071, 10326.360, 523.407, 53110.941 25/05/02,03:03:43,04,10,1, 11.9,1,1, 5.071, 10326.352, 523.424, 53110.918 25/05/02,03:03:43,05,10,1, 11.9,1,1, 5.071, 10326.299, 523.410, 53110.906 25/05/02,03:03:43,06,10,1, 11.9,1,1, 5.071, 10326.333, 523.450, 53110.865 25/05/02,03:03:43,07,10,1, 11.9,1,1, 5.071, 10326.349, 523.441, 53110.842 25/05/02,03:03:43,08,10,1, 11.9,1,1, 5.071, 10326.326, 523.429, 53110.777 25/05/02,03:03:43,09,10,1, 11.9,1,1, 5.071, 10326.302, 523.456, 53110.728 25/05/02,03:03:43,10,10,1, 11.9,1,1, 5.071, 10326.306, 523.487, 53110.742 25/05/02,03:03:43,11,10,1, 11.9,1,1, 5.071, 10326.306, 523.482, 53110.693 25/05/02,03:03:43,12,10,1, 11.9,1,1, 5.071, 10326.306, 523.457, 53110.714 25/05/02,03:03:43,13,10,1, 11.9,1,1, 5.071, 10326.290, 523.500, 53110.689 25/05/02,03:03:43,14,10,1, 11.9,1,1, 5.071, 10326.290, 523.486, 53110.652 25/05/02,03:03:43,15,10,1, 11.9,1,1, 5.071, 10326.282, 523.490, 53110.630 25/05/02,03:03:43,16,10,1, 11.9,1,1, 5.071, 10326.298, 523.500, 53110.486 25/05/02,03:03:43,17,10,1, 11.9,1,1, 5.071, 10326.275, 523.526, 53110.468 25/05/02,03:03:43,18,10,1, 11.9,1,1, 5.071, 10326.284, 523.519, 53110.457 25/05/02,03:03:43,19,10,1, 11.9,1,1, 5.071, 10326.248, 523.496, 53110.405 25/05/02,03:03:44,00,10,1, 11.9,1,1, 5.068, 10326.246, 523.496, 53110.405 25/05/02,03:03:44,01,10,1, 11.9,1,1, 5.068, 10326.256, 523.535, 53110.367 25/05/02,03:03:44,02,10,1, 11.9,1,1, 5.068, 10326.247, 523.550, 53110.356 25/05/02,03:03:44,03,10,1, 11.9,1,1, 5.068, 10326.226, 523.551, 53110.300 25/05/02,03:03:44,04,10,1, 11.9,1,1, 5.068, 10326.249, 523.576, 53110.342 25/05/02,03:03:44,05,10,1, 11.9,1,1, 5.068, 10326.232, 523.571, 53110.252 25/05/02,03:03:44,06,10,1, 11.9,1,1, 5.068, 10326.235, 523.567, 53110.219 25/05/02,03:03:44,07,10,1, 11.9,1,1, 5.068, 10326.238, 523.592, 53110.216 25/05/02,03:03:44,08,10,1, 11.9,1,1, 5.068, 10326.240, 523.612, 53110.185 25/05/02,03:03:44,09,10,1, 11.9,1,1, 5.068, 10326.249, 523.638, 53110.154 25/05/02,03:03:44,10,10,1, 11.9,1,1, 5.068, 10326.231, 523.626, 53110.096 25/05/02,03:03:44,11,10,1, 11.9,1,1, 5.068, 10326.234, 523.621, 53110.115 25/05/02,03:03:44,12,10,1, 11.9,1,1, 5.068, 10326.241, 523.661, 53110.071 25/05/02,03:03:44,13,10,1, 11.9,1,1, 5.068, 10326.242, 523.661, 53110.055 25/05/02,03:03:44,14,10,1, 11.9,1,1, 5.068, 10326.248, 523.676, 53110.000 25/05/02,03:03:44,15,10,1, 11.9,1,1, 5.068, 10326.261, 523.685, 53109.995 25/05/02,03:03:44,16,10,1, 11.9,1,1, 5.068, 10326.259, 523.687, 53109.944 25/05/02,03:03:44,17,10,1, 11.9,1,1, 5.068, 10326.243, 523.682, 53109.941 25/05/02,03:03:44,18,10,1, 11.9,1,1, 5.068, 10326.252, 523.698, 53109.945 25/05/02,03:03:44,19,10,1, 11.9,1,1, 5.068, 10326.285, 523.748, 53109.888 25/05/02,03:03:45,00,10,1, 11.9,1,1, 5.066, 10326.279, 523.748, 53109.888 25/05/02,03:03:45,01,10,1, 11.9,1,1, 5.066, 10326.272, 523.761, 53109.786 25/05/02,03:03:45,02,10,1, 11.9,1,1, 5.066, 10326.281, 523.761, 53109.758 25/05/02,03:03:45,03,10,1, 11.9,1,1, 5.066, 10326.309, 523.788, 53109.777 25/05/02,03:03:45,04,10,1, 11.9,1,1, 5.066, 10326.301, 523.801, 53109.700 25/05/02,03:03:45,05,10,1, 11.9,1,1, 5.066, 10326.314, 523.814, 53109.705 25/05/02,03:03:45,06,10,1, 11.9,1,1, 5.066, 10326.319, 523.839, 53109.688 25/05/02,03:03:45,07,10,1, 11.9,1,1, 5.066, 10326.355, 523.831, 53109.671 25/05/02,03:03:45,08,10,1, 11.9,1,1, 5.066, 10326.319, 523.813, 53109.619 25/05/02,03:03:45,09,10,1, 11.9,1,1, 5.066, 10326.344, 523.880, 53109.592 25/05/02,03:03:45,10,10,1, 11.9,1,1, 5.066, 10326.368, 523.880, 53109.607 25/05/02,03:03:45,11,10,1, 11.9,1,1, 5.066, 10326.364, 523.880, 53109.487 25/05/02,03:03:45,12,10,1, 11.9,1,1, 5.066, 10326.380, 523.873, 53109.471 25/05/02,03:03:45,13,10,1, 11.9,1,1, 5.066, 10326.402, 523.888, 53109.431 25/05/02,03:03:45,14,10,1, 11.9,1,1, 5.066, 10326.400, 523.914, 53109.406 25/05/02,03:03:45,15,10,1, 11.9,1,1, 5.066, 10326.392, 523.893, 53109.190 25/05/02,03:03:45,16,10,1, 11.9,1,1, 5.066, 10326.412, 523.938, 53109.431 25/05/02,03:03:45,17,10,1, 11.9,1,1, 5.066, 10326.446, 523.961, 53109.392 25/05/02,03:03:45,18,10,1, 11.9,1,1, 5.066, 10326.452, 523.945, 53109.314 25/05/02,03:03:45,19,10,1, 11.9,1,1, 5.066, 10326.463, 523.934, 53109.288 25/05/02,03:03:46,00,10,1, 11.9,1,1, 5.070, 10326.455, 523.934, 53109.288 25/05/02,03:03:46,01,10,1, 11.9,1,1, 5.070, 10326.506, 523.990, 53109.243 25/05/02,03:03:46,02,10,1, 11.9,1,1, 5.070, 10326.512, 523.983, 53109.230 25/05/02,03:03:46,03,10,1, 11.9,1,1, 5.070, 10326.537, 524.006, 53109.145 25/05/02,03:03:46,04,10,1, 11.9,1,1, 5.070, 10326.566, 524.006, 53109.134 25/05/02,03:03:46,05,10,1, 11.9,1,1, 5.070, 10326.566, 524.049, 53109.106 25/05/02,03:03:46,06,10,1, 11.9,1,1, 5.070, 10326.573, 524.010, 53109.044 25/05/02,03:03:46,07,10,1, 11.9,1,1, 5.070, 10326.571, 524.068, 53109.023 25/05/02,03:03:46,08,10,1, 11.9,1,1, 5.070, 10326.610, 524.095, 53108.975 25/05/02,03:03:46,09,10,1, 11.9,1,1, 5.070, 10326.617, 524.046, 53108.912 25/05/02,03:03:46,10,10,1, 11.9,1,1, 5.070, 10326.603, 524.055, 53108.922 25/05/02,03:03:46,11,10,1, 11.9,1,1, 5.070, 10326.621, 524.096, 53108.891 25/05/02,03:03:46,12,10,1, 11.9,1,1, 5.070, 10326.646, 524.112, 53108.967 25/05/02,03:03:46,13,10,1, 11.9,1,1, 5.070, 10326.662, 524.123, 53108.848 25/05/02,03:03:46,14,10,1, 11.9,1,1, 5.070, 10326.684, 524.140, 53108.864 25/05/02,03:03:46,15,10,1, 11.9,1,1, 5.070, 10326.677, 524.151, 53108.779 25/05/02,03:03:46,16,10,1, 11.9,1,1, 5.070, 10326.714, 524.148, 53108.716 25/05/02,03:03:46,17,10,1, 11.9,1,1, 5.070, 10326.683, 524.130, 53108.651 25/05/02,03:03:46,18,10,1, 11.9,1,1, 5.070, 10326.678, 524.186, 53108.707 25/05/02,03:03:46,19,10,1, 11.9,1,1, 5.070, 10326.726, 524.227, 53108.701 25/05/02,03:03:47,00,10,1, 11.9,1,1, 5.068, 10326.722, 524.227, 53108.701 25/05/02,03:03:47,01,10,1, 11.9,1,1, 5.068, 10326.721, 524.188, 53108.644 25/05/02,03:03:47,02,10,1, 11.9,1,1, 5.068, 10326.738, 524.203, 53108.541 25/05/02,03:03:47,03,10,1, 11.9,1,1, 5.068, 10326.751, 524.230, 53108.597 25/05/02,03:03:47,04,10,1, 11.9,1,1, 5.068, 10326.734, 524.192, 53108.463 25/05/02,03:03:47,05,10,1, 11.9,1,1, 5.068, 10326.771, 524.232, 53108.436 25/05/02,03:03:47,06,10,1, 11.9,1,1, 5.068, 10326.761, 524.241, 53108.473 25/05/02,03:03:47,07,10,1, 11.9,1,1, 5.068, 10326.756, 524.207, 53108.376 25/05/02,03:03:47,08,10,1, 11.9,1,1, 5.068, 10326.749, 524.216, 53108.347 25/05/02,03:03:47,09,10,1, 11.9,1,1, 5.068, 10326.758, 524.256, 53108.376 25/05/02,03:03:47,10,10,1, 11.9,1,1, 5.068, 10326.774, 524.257, 53108.264 25/05/02,03:03:47,11,10,1, 11.9,1,1, 5.068, 10326.772, 524.248, 53108.315 25/05/02,03:03:47,12,10,1, 11.9,1,1, 5.068, 10326.752, 524.243, 53108.250 25/05/02,03:03:47,13,10,1, 11.9,1,1, 5.068, 10326.780, 524.263, 53108.174 25/05/02,03:03:47,14,10,1, 11.9,1,1, 5.068, 10326.732, 524.273, 53108.158 25/05/02,03:03:47,15,10,1, 11.9,1,1, 5.068, 10326.762, 524.259, 53108.113 25/05/02,03:03:47,16,10,1, 11.9,1,1, 5.068, 10326.769, 524.308, 53108.138 25/05/02,03:03:47,17,10,1, 11.9,1,1, 5.068, 10326.761, 524.318, 53108.120 25/05/02,03:03:47,18,10,1, 11.9,1,1, 5.068, 10326.767, 524.258, 53107.982 25/05/02,03:03:47,19,10,1, 11.9,1,1, 5.068, 10326.770, 524.278, 53108.001 25/05/02,03:03:48,00,10,1, 11.9,1,1, 5.068, 10326.763, 524.278, 53108.001 25/05/02,03:03:48,01,10,1, 11.9,1,1, 5.068, 10326.781, 524.320, 53107.964 25/05/02,03:03:48,02,10,1, 11.9,1,1, 5.068, 10326.774, 524.315, 53107.974 25/05/02,03:03:48,03,10,1, 11.9,1,1, 5.068, 10326.751, 524.329, 53107.924 25/05/02,03:03:48,04,10,1, 11.9,1,1, 5.068, 10326.770, 524.329, 53107.942 25/05/02,03:03:48,05,10,1, 11.9,1,1, 5.068, 10326.736, 524.315, 53107.825 25/05/02,03:03:48,06,10,1, 11.9,1,1, 5.068, 10326.752, 524.319, 53107.744 25/05/02,03:03:48,07,10,1, 11.9,1,1, 5.068, 10326.766, 524.350, 53107.798 25/05/02,03:03:48,08,10,1, 11.9,1,1, 5.068, 10326.741, 524.354, 53107.774 25/05/02,03:03:48,09,10,1, 11.9,1,1, 5.068, 10326.747, 524.332, 53107.667 25/05/02,03:03:48,10,10,1, 11.9,1,1, 5.068, 10326.733, 524.331, 53107.705 25/05/02,03:03:48,11,10,1, 11.9,1,1, 5.068, 10326.755, 524.377, 53107.638 25/05/02,03:03:48,12,10,1, 11.9,1,1, 5.068, 10326.726, 524.369, 53107.598 25/05/02,03:03:48,13,10,1, 11.9,1,1, 5.068, 10326.738, 524.374, 53107.559 25/05/02,03:03:48,14,10,1, 11.9,1,1, 5.068, 10326.763, 524.407, 53107.607 25/05/02,03:03:48,15,10,1, 11.9,1,1, 5.068, 10326.731, 524.406, 53107.550 25/05/02,03:03:48,16,10,1, 11.9,1,1, 5.068, 10326.715, 524.389, 53107.515 25/05/02,03:03:48,17,10,1, 11.9,1,1, 5.068, 10326.739, 524.415, 53107.533 25/05/02,03:03:48,18,10,1, 11.9,1,1, 5.068, 10326.722, 524.415, 53107.432 25/05/02,03:03:48,19,10,1, 11.9,1,1, 5.068, 10326.733, 524.438, 53107.451 25/05/02,03:03:49,00,10,1, 12.0,1,1, 5.068, 10326.730, 524.438, 53107.451 25/05/02,03:03:49,01,10,1, 12.0,1,1, 5.068, 10326.718, 524.427, 53107.332 25/05/02,03:03:49,02,10,1, 12.0,1,1, 5.068, 10326.705, 524.466, 53107.317 25/05/02,03:03:49,03,10,1, 12.0,1,1, 5.068, 10326.710, 524.432, 53107.300 25/05/02,03:03:49,04,10,1, 12.0,1,1, 5.068, 10326.676, 524.493, 53107.523 25/05/02,03:03:49,05,10,1, 12.0,1,1, 5.068, 10326.713, 524.475, 53107.337 25/05/02,03:03:49,06,10,1, 12.0,1,1, 5.068, 10326.705, 524.462, 53107.170 25/05/02,03:03:49,07,10,1, 12.0,1,1, 5.068, 10326.673, 524.456, 53107.140 25/05/02,03:03:49,08,10,1, 12.0,1,1, 5.068, 10326.692, 524.460, 53107.080 25/05/02,03:03:49,09,10,1, 12.0,1,1, 5.068, 10326.676, 524.487, 53107.118 25/05/02,03:03:49,10,10,1, 12.0,1,1, 5.068, 10326.660, 524.480, 53107.026 25/05/02,03:03:49,11,10,1, 12.0,1,1, 5.068, 10326.664, 524.483, 53107.058 25/05/02,03:03:49,12,10,1, 12.0,1,1, 5.068, 10326.666, 524.503, 53107.007 25/05/02,03:03:49,13,10,1, 12.0,1,1, 5.068, 10326.615, 524.505, 53106.877 25/05/02,03:03:49,14,10,1, 12.0,1,1, 5.068, 10326.621, 524.481, 53106.947 25/05/02,03:03:49,15,10,1, 12.0,1,1, 5.068, 10326.624, 524.530, 53106.936 25/05/02,03:03:49,16,10,1, 12.0,1,1, 5.068, 10326.636, 524.559, 53106.854 25/05/02,03:03:49,17,10,1, 12.0,1,1, 5.068, 10326.594, 524.538, 53106.852 25/05/02,03:03:49,18,10,1, 12.0,1,1, 5.068, 10326.610, 524.521, 53106.848 25/05/02,03:03:49,19,10,1, 12.0,1,1, 5.068, 10326.588, 524.537, 53106.810 25/05/02,03:03:50,00,10,1, 11.9,1,1, 5.066, 10326.580, 524.537, 53106.810 25/05/02,03:03:50,01,10,1, 11.9,1,1, 5.066, 10326.574, 524.552, 53106.707 25/05/02,03:03:50,02,10,1, 11.9,1,1, 5.066, 10326.558, 524.573, 53106.762 25/05/02,03:03:50,03,10,1, 11.9,1,1, 5.066, 10326.536, 524.580, 53106.692 25/05/02,03:03:50,04,10,1, 11.9,1,1, 5.066, 10326.548, 524.600, 53106.697 25/05/02,03:03:50,05,10,1, 11.9,1,1, 5.066, 10326.518, 524.543, 53106.568 25/05/02,03:03:50,06,10,1, 11.9,1,1, 5.066, 10326.527, 524.585, 53106.592 25/05/02,03:03:50,07,10,1, 11.9,1,1, 5.066, 10326.510, 524.620, 53106.585 25/05/02,03:03:50,08,10,1, 11.9,1,1, 5.066, 10326.494, 524.608, 53106.469 25/05/02,03:03:50,09,10,1, 11.9,1,1, 5.066, 10326.478, 524.594, 53106.534 25/05/02,03:03:50,10,10,1, 11.9,1,1, 5.066, 10326.475, 524.610, 53106.458 25/05/02,03:03:50,11,10,1, 11.9,1,1, 5.066, 10326.474, 524.634, 53106.456 25/05/02,03:03:50,12,10,1, 11.9,1,1, 5.066, 10326.438, 524.623, 53106.386 25/05/02,03:03:50,13,10,1, 11.9,1,1, 5.066, 10326.433, 524.635, 53106.382 25/05/02,03:03:50,14,10,1, 11.9,1,1, 5.066, 10326.458, 524.648, 53106.296 25/05/02,03:03:50,15,10,1, 11.9,1,1, 5.066, 10326.418, 524.650, 53106.240 25/05/02,03:03:50,16,10,1, 11.9,1,1, 5.066, 10326.389, 524.623, 53106.267 25/05/02,03:03:50,17,10,1, 11.9,1,1, 5.066, 10326.373, 524.645, 53106.231 25/05/02,03:03:50,18,10,1, 11.9,1,1, 5.066, 10326.386, 524.700, 53106.274 25/05/02,03:03:50,19,10,1, 11.9,1,1, 5.066, 10326.383, 524.683, 53106.190 25/05/02,03:03:51,00,10,1, 12.0,1,1, 5.068, 10326.380, 524.683, 53106.190 25/05/02,03:03:51,01,10,1, 12.0,1,1, 5.068, 10326.319, 524.682, 53106.106 25/05/02,03:03:51,02,10,1, 12.0,1,1, 5.068, 10326.333, 524.703, 53106.069 25/05/02,03:03:51,03,10,1, 12.0,1,1, 5.068, 10326.321, 524.683, 53106.024 25/05/02,03:03:51,04,10,1, 12.0,1,1, 5.068, 10326.304, 524.718, 53106.074 25/05/02,03:03:51,05,10,1, 12.0,1,1, 5.068, 10326.289, 524.730, 53105.991 25/05/02,03:03:51,06,10,1, 12.0,1,1, 5.068, 10326.289, 524.739, 53105.989 25/05/02,03:03:51,07,10,1, 12.0,1,1, 5.068, 10326.239, 524.696, 53105.924 25/05/02,03:03:51,08,10,1, 12.0,1,1, 5.068, 10326.240, 524.737, 53105.884 25/05/02,03:03:51,09,10,1, 12.0,1,1, 5.068, 10326.222, 524.780, 53105.878 25/05/02,03:03:51,10,10,1, 12.0,1,1, 5.068, 10326.239, 524.754, 53105.818 25/05/02,03:03:51,11,10,1, 12.0,1,1, 5.068, 10326.211, 524.747, 53105.729 25/05/02,03:03:51,12,10,1, 12.0,1,1, 5.068, 10326.194, 524.803, 53105.833 25/05/02,03:03:51,13,10,1, 12.0,1,1, 5.068, 10326.155, 524.776, 53105.743 25/05/02,03:03:51,14,10,1, 12.0,1,1, 5.068, 10326.168, 524.766, 53105.737 25/05/02,03:03:51,15,10,1, 12.0,1,1, 5.068, 10326.153, 524.801, 53105.696 25/05/02,03:03:51,16,10,1, 12.0,1,1, 5.068, 10326.140, 524.842, 53105.624 25/05/02,03:03:51,17,10,1, 12.0,1,1, 5.068, 10326.135, 524.836, 53105.597 25/05/02,03:03:51,18,10,1, 12.0,1,1, 5.068, 10326.120, 524.825, 53105.567 25/05/02,03:03:51,19,10,1, 12.0,1,1, 5.068, 10326.108, 524.869, 53105.583 25/05/02,03:03:52,00,10,1, 11.9,1,1, 5.067, 10326.104, 524.869, 53105.583 25/05/02,03:03:52,01,10,1, 11.9,1,1, 5.067, 10326.081, 524.900, 53105.498 25/05/02,03:03:52,02,10,1, 11.9,1,1, 5.067, 10326.061, 524.877, 53105.515 25/05/02,03:03:52,03,10,1, 11.9,1,1, 5.067, 10326.040, 524.911, 53105.469 25/05/02,03:03:52,04,10,1, 11.9,1,1, 5.067, 10326.021, 524.892, 53105.440 25/05/02,03:03:52,05,10,1, 11.9,1,1, 5.067, 10326.016, 524.924, 53105.440 25/05/02,03:03:52,06,10,1, 11.9,1,1, 5.067, 10325.979, 524.951, 53105.414 25/05/02,03:03:52,07,10,1, 11.9,1,1, 5.067, 10326.011, 524.972, 53105.372 25/05/02,03:03:52,08,10,1, 11.9,1,1, 5.067, 10325.969, 524.980, 53105.367 25/05/02,03:03:52,09,10,1, 11.9,1,1, 5.067, 10325.953, 524.952, 53105.252 25/05/02,03:03:52,10,10,1, 11.9,1,1, 5.067, 10325.917, 524.994, 53105.250 25/05/02,03:03:52,11,10,1, 11.9,1,1, 5.067, 10325.937, 525.020, 53105.314 25/05/02,03:03:52,12,10,1, 11.9,1,1, 5.067, 10325.876, 525.021, 53105.177 25/05/02,03:03:52,13,10,1, 11.9,1,1, 5.067, 10325.874, 525.013, 53105.196 25/05/02,03:03:52,14,10,1, 11.9,1,1, 5.067, 10325.873, 525.024, 53105.203 25/05/02,03:03:52,15,10,1, 11.9,1,1, 5.067, 10325.870, 525.027, 53105.091 25/05/02,03:03:52,16,10,1, 11.9,1,1, 5.067, 10325.848, 525.040, 53105.060 25/05/02,03:03:52,17,10,1, 11.9,1,1, 5.067, 10325.826, 525.065, 53105.072 25/05/02,03:03:52,18,10,1, 11.9,1,1, 5.067, 10325.813, 525.111, 53105.041 25/05/02,03:03:52,19,10,1, 11.9,1,1, 5.067, 10325.828, 525.064, 53104.982 25/05/02,03:03:53,00,09,1, 11.8,1,1, 5.068, 10325.820, 525.064, 53104.982 25/05/02,03:03:53,01,09,1, 11.8,1,1, 5.068, 10325.769, 525.087, 53104.938 25/05/02,03:03:53,02,09,1, 11.8,1,1, 5.068, 10325.787, 525.134, 53104.966 25/05/02,03:03:53,03,09,1, 11.8,1,1, 5.068, 10325.761, 525.124, 53104.867 25/05/02,03:03:53,04,09,1, 11.8,1,1, 5.068, 10325.729, 525.112, 53104.849 25/05/02,03:03:53,05,09,1, 11.8,1,1, 5.068, 10325.726, 525.158, 53104.903 25/05/02,03:03:53,06,09,1, 11.8,1,1, 5.068, 10325.710, 525.148, 53104.786 25/05/02,03:03:53,07,09,1, 11.8,1,1, 5.068, 10325.708, 525.143, 53104.686 25/05/02,03:03:53,08,09,1, 11.8,1,1, 5.068, 10325.686, 525.218, 53104.778 25/05/02,03:03:53,09,09,1, 11.8,1,1, 5.068, 10325.661, 525.237, 53104.752 25/05/02,03:03:53,10,09,1, 11.8,1,1, 5.068, 10325.664, 525.237, 53104.734 25/05/02,03:03:53,11,09,1, 11.8,1,1, 5.068, 10325.638, 525.255, 53104.715 25/05/02,03:03:53,12,09,1, 11.8,1,1, 5.068, 10325.621, 525.253, 53104.657 25/05/02,03:03:53,13,09,1, 11.8,1,1, 5.068, 10325.612, 525.289, 53104.661 25/05/02,03:03:53,14,09,1, 11.8,1,1, 5.068, 10325.607, 525.265, 53104.571 25/05/02,03:03:53,15,09,1, 11.8,1,1, 5.068, 10325.581, 525.303, 53104.633 25/05/02,03:03:53,16,09,1, 11.8,1,1, 5.068, 10325.618, 525.360, 53104.536 25/05/02,03:03:53,17,09,1, 11.8,1,1, 5.068, 10325.584, 525.338, 53104.474 25/05/02,03:03:53,18,09,1, 11.8,1,1, 5.068, 10325.573, 525.340, 53104.455 25/05/02,03:03:53,19,09,1, 11.8,1,1, 5.068, 10325.565, 525.389, 53104.467 25/05/02,03:03:54,00,10,1, 11.9,1,1, 5.067, 10325.562, 525.389, 53104.467 25/05/02,03:03:54,01,10,1, 11.9,1,1, 5.067, 10325.552, 525.422, 53104.476 25/05/02,03:03:54,02,10,1, 11.9,1,1, 5.067, 10325.539, 525.431, 53104.311 25/05/02,03:03:54,03,10,1, 11.9,1,1, 5.067, 10325.543, 525.467, 53104.380 25/05/02,03:03:54,04,10,1, 11.9,1,1, 5.067, 10325.519, 525.493, 53104.379 25/05/02,03:03:54,05,10,1, 11.9,1,1, 5.067, 10325.519, 525.518, 53104.324 25/05/02,03:03:54,06,10,1, 11.9,1,1, 5.067, 10325.511, 525.535, 53104.329 25/05/02,03:03:54,07,10,1, 11.9,1,1, 5.067, 10325.502, 525.578, 53104.263 25/05/02,03:03:54,08,10,1, 11.9,1,1, 5.067, 10325.488, 525.575, 53104.185 25/05/02,03:03:54,09,10,1, 11.9,1,1, 5.067, 10325.468, 525.573, 53104.136 25/05/02,03:03:54,10,10,1, 11.9,1,1, 5.067, 10325.472, 525.609, 53104.165 25/05/02,03:03:54,11,10,1, 11.9,1,1, 5.067, 10325.460, 525.652, 53104.141 25/05/02,03:03:54,12,10,1, 11.9,1,1, 5.067, 10325.451, 525.667, 53104.108 25/05/02,03:03:54,13,10,1, 11.9,1,1, 5.067, 10325.454, 525.685, 53104.100 25/05/02,03:03:54,14,10,1, 11.9,1,1, 5.067, 10325.443, 525.726, 53104.118 25/05/02,03:03:54,15,10,1, 11.9,1,1, 5.067, 10325.439, 525.746, 53103.994 25/05/02,03:03:54,16,10,1, 11.9,1,1, 5.067, 10325.441, 525.764, 53104.021 25/05/02,03:03:54,17,10,1, 11.9,1,1, 5.067, 10325.415, 525.798, 53103.987 25/05/02,03:03:54,18,10,1, 11.9,1,1, 5.067, 10325.425, 525.825, 53103.952 25/05/02,03:03:54,19,10,1, 11.9,1,1, 5.067, 10325.407, 525.834, 53103.947 25/05/02,03:03:55,00,09,1, 11.8,1,1, 5.066, 10325.403, 525.834, 53103.947 25/05/02,03:03:55,01,09,1, 11.8,1,1, 5.066, 10325.395, 525.897, 53103.916 25/05/02,03:03:55,02,09,1, 11.8,1,1, 5.066, 10325.367, 525.928, 53103.935 25/05/02,03:03:55,03,09,1, 11.8,1,1, 5.066, 10325.376, 525.969, 53103.894 25/05/02,03:03:55,04,09,1, 11.8,1,1, 5.066, 10325.355, 525.936, 53103.840 25/05/02,03:03:55,05,09,1, 11.8,1,1, 5.066, 10325.346, 525.976, 53103.765 25/05/02,03:03:55,06,09,1, 11.8,1,1, 5.066, 10325.305, 526.005, 53103.773 25/05/02,03:03:55,07,09,1, 11.8,1,1, 5.066, 10325.315, 526.040, 53103.740 25/05/02,03:03:55,08,09,1, 11.8,1,1, 5.066, 10325.308, 526.050, 53103.637 25/05/02,03:03:55,09,09,1, 11.8,1,1, 5.066, 10325.321, 526.095, 53103.730 25/05/02,03:03:55,10,09,1, 11.8,1,1, 5.066, 10325.293, 526.134, 53103.672 25/05/02,03:03:55,11,09,1, 11.8,1,1, 5.066, 10325.283, 526.147, 53103.660 25/05/02,03:03:55,12,09,1, 11.8,1,1, 5.066, 10325.289, 526.172, 53103.694 25/05/02,03:03:55,13,09,1, 11.8,1,1, 5.066, 10325.265, 526.226, 53103.616 25/05/02,03:03:55,14,09,1, 11.8,1,1, 5.066, 10325.254, 526.252, 53103.647 25/05/02,03:03:55,15,09,1, 11.8,1,1, 5.066, 10325.223, 526.261, 53103.577 25/05/02,03:03:55,16,09,1, 11.8,1,1, 5.066, 10325.215, 526.298, 53103.536 25/05/02,03:03:55,17,09,1, 11.8,1,1, 5.066, 10325.233, 526.339, 53103.530 25/05/02,03:03:55,18,09,1, 11.8,1,1, 5.066, 10325.225, 526.348, 53103.549 25/05/02,03:03:55,19,09,1, 11.8,1,1, 5.066, 10325.190, 526.421, 53103.495 25/05/02,03:03:56,00,08,1, 11.9,1,1, 5.069, 10325.186, 526.421, 53103.495 25/05/02,03:03:56,01,08,1, 11.9,1,1, 5.069, 10325.182, 526.475, 53103.470 25/05/02,03:03:56,02,08,1, 11.9,1,1, 5.069, 10325.163, 526.470, 53103.431 25/05/02,03:03:56,03,08,1, 11.9,1,1, 5.069, 10325.151, 526.500, 53103.438 25/05/02,03:03:56,04,08,1, 11.9,1,1, 5.069, 10325.124, 526.553, 53103.409 25/05/02,03:03:56,05,08,1, 11.9,1,1, 5.069, 10325.113, 526.568, 53103.394 25/05/02,03:03:56,06,08,1, 11.9,1,1, 5.069, 10325.088, 526.585, 53103.316 25/05/02,03:03:56,07,08,1, 11.9,1,1, 5.069, 10325.091, 526.633, 53103.374 25/05/02,03:03:56,08,08,1, 11.9,1,1, 5.069, 10325.069, 526.660, 53103.244 25/05/02,03:03:56,09,08,1, 11.9,1,1, 5.069, 10325.040, 526.641, 53103.214 25/05/02,03:03:56,10,08,1, 11.9,1,1, 5.069, 10325.055, 526.685, 53103.238 25/05/02,03:03:56,11,08,1, 11.9,1,1, 5.069, 10325.013, 526.765, 53103.235 25/05/02,03:03:56,12,08,1, 11.9,1,1, 5.069, 10325.028, 526.749, 53103.209 25/05/02,03:03:56,13,08,1, 11.9,1,1, 5.069, 10324.996, 526.742, 53103.055 25/05/02,03:03:56,14,08,1, 11.9,1,1, 5.069, 10324.964, 526.815, 53103.237 25/05/02,03:03:56,15,08,1, 11.9,1,1, 5.069, 10324.946, 526.849, 53103.181 25/05/02,03:03:56,16,08,1, 11.9,1,1, 5.069, 10324.933, 526.887, 53103.064 25/05/02,03:03:56,17,08,1, 11.9,1,1, 5.069, 10324.919, 526.881, 53103.090 25/05/02,03:03:56,18,08,1, 11.9,1,1, 5.069, 10324.894, 526.932, 53103.029 25/05/02,03:03:56,19,08,1, 11.9,1,1, 5.069, 10324.899, 526.943, 53103.013 25/05/02,03:03:57,00,09,1, 11.9,1,1, 5.065, 10324.894, 526.943, 53103.013 25/05/02,03:03:57,01,09,1, 11.9,1,1, 5.065, 10324.864, 526.997, 53102.950 25/05/02,03:03:57,02,09,1, 11.9,1,1, 5.065, 10324.842, 527.021, 53102.991 25/05/02,03:03:57,03,09,1, 11.9,1,1, 5.065, 10324.820, 527.027, 53102.927 25/05/02,03:03:57,04,09,1, 11.9,1,1, 5.065, 10324.815, 527.049, 53102.841 25/05/02,03:03:57,05,09,1, 11.9,1,1, 5.065, 10324.785, 527.076, 53102.945 25/05/02,03:03:57,06,09,1, 11.9,1,1, 5.065, 10324.788, 527.118, 53102.885 25/05/02,03:03:57,07,09,1, 11.9,1,1, 5.065, 10324.745, 527.141, 53102.895 25/05/02,03:03:57,08,09,1, 11.9,1,1, 5.065, 10324.729, 527.163, 53102.891 25/05/02,03:03:57,09,09,1, 11.9,1,1, 5.065, 10324.698, 527.198, 53102.839 25/05/02,03:03:57,10,09,1, 11.9,1,1, 5.065, 10324.670, 527.201, 53102.806 25/05/02,03:03:57,11,09,1, 11.9,1,1, 5.065, 10324.652, 527.221, 53102.745 25/05/02,03:03:57,12,09,1, 11.9,1,1, 5.065, 10324.609, 527.260, 53102.772 25/05/02,03:03:57,13,09,1, 11.9,1,1, 5.065, 10324.602, 527.272, 53102.784 25/05/02,03:03:57,14,09,1, 11.9,1,1, 5.065, 10324.580, 527.295, 53102.692 25/05/02,03:03:57,15,09,1, 11.9,1,1, 5.065, 10324.549, 527.330, 53102.680 25/05/02,03:03:57,16,09,1, 11.9,1,1, 5.065, 10324.518, 527.349, 53102.664 25/05/02,03:03:57,17,09,1, 11.9,1,1, 5.065, 10324.502, 527.366, 53102.632 25/05/02,03:03:57,18,09,1, 11.9,1,1, 5.065, 10324.497, 527.362, 53102.621 25/05/02,03:03:57,19,09,1, 11.9,1,1, 5.065, 10324.459, 527.392, 53102.573 25/05/02,03:03:58,00,08,1, 12.0,1,1, 5.067, 10324.452, 527.392, 53102.573 25/05/02,03:03:58,01,08,1, 12.0,1,1, 5.067, 10324.419, 527.424, 53102.526 25/05/02,03:03:58,02,08,1, 12.0,1,1, 5.067, 10324.393, 527.467, 53102.520 25/05/02,03:03:58,03,08,1, 12.0,1,1, 5.067, 10324.346, 527.474, 53102.472 25/05/02,03:03:58,04,08,1, 12.0,1,1, 5.067, 10324.344, 527.498, 53102.419 25/05/02,03:03:58,05,08,1, 12.0,1,1, 5.067, 10324.311, 527.533, 53102.428 25/05/02,03:03:58,06,08,1, 12.0,1,1, 5.067, 10324.255, 527.548, 53102.341 25/05/02,03:03:58,07,08,1, 12.0,1,1, 5.067, 10324.261, 527.584, 53102.396 25/05/02,03:03:58,08,08,1, 12.0,1,1, 5.067, 10324.231, 527.596, 53102.352 25/05/02,03:03:58,09,08,1, 12.0,1,1, 5.067, 10324.192, 527.602, 53102.256 25/05/02,03:03:58,10,08,1, 12.0,1,1, 5.067, 10324.213, 527.619, 53102.313 25/05/02,03:03:58,11,08,1, 12.0,1,1, 5.067, 10324.163, 527.632, 53102.220 25/05/02,03:03:58,12,08,1, 12.0,1,1, 5.067, 10324.123, 527.663, 53102.182 25/05/02,03:03:58,13,08,1, 12.0,1,1, 5.067, 10324.138, 527.698, 53102.239 25/05/02,03:03:58,14,08,1, 12.0,1,1, 5.067, 10324.087, 527.710, 53102.191 25/05/02,03:03:58,15,08,1, 12.0,1,1, 5.067, 10324.059, 527.715, 53102.065 25/05/02,03:03:58,16,08,1, 12.0,1,1, 5.067, 10324.029, 527.729, 53102.117 25/05/02,03:03:58,17,08,1, 12.0,1,1, 5.067, 10324.015, 527.742, 53102.084 25/05/02,03:03:58,18,08,1, 12.0,1,1, 5.067, 10324.005, 527.759, 53102.086 25/05/02,03:03:58,19,08,1, 12.0,1,1, 5.067, 10323.957, 527.761, 53102.044 25/05/02,03:03:59,00,08,1, 12.0,1,1, 5.068, 10323.951, 527.761, 53102.044 25/05/02,03:03:59,01,08,1, 12.0,1,1, 5.068, 10323.927, 527.794, 53102.003 25/05/02,03:03:59,02,08,1, 12.0,1,1, 5.068, 10323.922, 527.816, 53101.942 25/05/02,03:03:59,03,08,1, 12.0,1,1, 5.068, 10323.902, 527.848, 53101.959 25/05/02,03:03:59,04,08,1, 12.0,1,1, 5.068, 10323.883, 527.841, 53101.866 25/05/02,03:03:59,05,08,1, 12.0,1,1, 5.068, 10323.847, 527.877, 53101.927 25/05/02,03:03:59,06,08,1, 12.0,1,1, 5.068, 10323.827, 527.898, 53101.865 25/05/02,03:03:59,07,08,1, 12.0,1,1, 5.068, 10323.815, 527.886, 53101.767 25/05/02,03:03:59,08,08,1, 12.0,1,1, 5.068, 10323.787, 527.923, 53101.768 25/05/02,03:03:59,09,08,1, 12.0,1,1, 5.068, 10323.776, 527.951, 53101.917 25/05/02,03:03:59,10,08,1, 12.0,1,1, 5.068, 10323.741, 527.947, 53101.630 25/05/02,03:03:59,11,08,1, 12.0,1,1, 5.068, 10323.738, 527.948, 53101.652 25/05/02,03:03:59,12,08,1, 12.0,1,1, 5.068, 10323.725, 527.968, 53101.637 25/05/02,03:03:59,13,08,1, 12.0,1,1, 5.068, 10323.715, 527.981, 53101.722 25/05/02,03:03:59,14,08,1, 12.0,1,1, 5.068, 10323.683, 528.004, 53101.644 25/05/02,03:03:59,15,08,1, 12.0,1,1, 5.068, 10323.688, 527.989, 53101.638 25/05/02,03:03:59,16,08,1, 12.0,1,1, 5.068, 10323.658, 528.009, 53101.619 25/05/02,03:03:59,17,08,1, 12.0,1,1, 5.068, 10323.625, 528.019, 53101.507 25/05/02,03:03:59,18,08,1, 12.0,1,1, 5.068, 10323.633, 528.021, 53101.464 25/05/02,03:03:59,19,08,1, 12.0,1,1, 5.068, 10323.609, 528.059, 53101.509 25/05/02,03:04:00,00,08,1, 11.9,1,1, 5.068, 10323.609, 528.059, 53101.509 25/05/02,03:04:00,01,08,1, 11.9,1,1, 5.068, 10323.576, 528.082, 53101.371 25/05/02,03:04:00,02,08,1, 11.9,1,1, 5.068, 10323.547, 528.077, 53101.313 25/05/02,03:04:00,03,08,1, 11.9,1,1, 5.068, 10323.484, 528.109, 53101.602 25/05/02,03:04:00,04,08,1, 11.9,1,1, 5.068, 10323.518, 528.142, 53101.407 25/05/02,03:04:00,05,08,1, 11.9,1,1, 5.068, 10323.509, 528.149, 53101.297 25/05/02,03:04:00,06,08,1, 11.9,1,1, 5.068, 10323.459, 528.124, 53101.285 25/05/02,03:04:00,07,08,1, 11.9,1,1, 5.068, 10323.462, 528.184, 53101.280 25/05/02,03:04:00,08,08,1, 11.9,1,1, 5.068, 10323.476, 528.198, 53101.157 25/05/02,03:04:00,09,08,1, 11.9,1,1, 5.068, 10323.451, 528.202, 53101.210 25/05/02,03:04:00,10,08,1, 11.9,1,1, 5.068, 10323.454, 528.197, 53101.104 25/05/02,03:04:00,11,08,1, 11.9,1,1, 5.068, 10323.440, 528.269, 53101.168 25/05/02,03:04:00,12,08,1, 11.9,1,1, 5.068, 10323.396, 528.247, 53101.093 25/05/02,03:04:00,13,08,1, 11.9,1,1, 5.068, 10323.423, 528.259, 53101.100 25/05/02,03:04:00,14,08,1, 11.9,1,1, 5.068, 10323.402, 528.305, 53101.108 25/05/02,03:04:00,15,08,1, 11.9,1,1, 5.068, 10323.388, 528.339, 53101.025 25/05/02,03:04:00,16,08,1, 11.9,1,1, 5.068, 10323.391, 528.326, 53100.939 25/05/02,03:04:00,17,08,1, 11.9,1,1, 5.068, 10323.386, 528.335, 53100.817 25/05/02,03:04:00,18,08,1, 11.9,1,1, 5.068, 10323.390, 528.371, 53100.902 25/05/02,03:04:00,19,08,1, 11.9,1,1, 5.068, 10323.353, 528.410, 53100.899 25/05/02,03:04:01,00,08,1, 11.9,1,1, 5.065, 10323.350, 528.410, 53100.899 25/05/02,03:04:01,01,08,1, 11.9,1,1, 5.065, 10323.343, 528.411, 53100.859 25/05/02,03:04:01,02,08,1, 11.9,1,1, 5.065, 10323.348, 528.468, 53100.837 25/05/02,03:04:01,03,08,1, 11.9,1,1, 5.065, 10323.338, 528.454, 53100.829 25/05/02,03:04:01,04,08,1, 11.9,1,1, 5.065, 10323.330, 528.475, 53100.820 25/05/02,03:04:01,05,08,1, 11.9,1,1, 5.065, 10323.324, 528.500, 53100.745 25/05/02,03:04:01,06,08,1, 11.9,1,1, 5.065, 10323.376, 528.537, 53100.787 25/05/02,03:04:01,07,08,1, 11.9,1,1, 5.065, 10323.327, 528.542, 53100.754 25/05/02,03:04:01,08,08,1, 11.9,1,1, 5.065, 10323.315, 528.539, 53100.717 25/05/02,03:04:01,09,08,1, 11.9,1,1, 5.065, 10323.326, 528.595, 53100.605 25/05/02,03:04:01,10,08,1, 11.9,1,1, 5.065, 10323.307, 528.628, 53100.658 25/05/02,03:04:01,11,08,1, 11.9,1,1, 5.065, 10323.314, 528.659, 53100.640 25/05/02,03:04:01,12,08,1, 11.9,1,1, 5.065, 10323.303, 528.680, 53100.628 25/05/02,03:04:01,13,08,1, 11.9,1,1, 5.065, 10323.324, 528.677, 53100.534 25/05/02,03:04:01,14,08,1, 11.9,1,1, 5.065, 10323.322, 528.696, 53100.500 25/05/02,03:04:01,15,08,1, 11.9,1,1, 5.065, 10323.312, 528.687, 53100.518 25/05/02,03:04:01,16,08,1, 11.9,1,1, 5.065, 10323.334, 528.766, 53100.543 25/05/02,03:04:01,17,08,1, 11.9,1,1, 5.065, 10323.338, 528.788, 53100.494 25/05/02,03:04:01,18,08,1, 11.9,1,1, 5.065, 10323.321, 528.785, 53100.437 25/05/02,03:04:01,19,08,1, 11.9,1,1, 5.065, 10323.328, 528.799, 53100.469 25/05/02,03:04:02,00,08,1, 11.9,1,1, 5.067, 10323.325, 528.799, 53100.469 25/05/02,03:04:02,01,08,1, 11.9,1,1, 5.067, 10323.343, 528.851, 53100.425 25/05/02,03:04:02,02,08,1, 11.9,1,1, 5.067, 10323.309, 528.876, 53100.392 25/05/02,03:04:02,03,08,1, 11.9,1,1, 5.067, 10323.347, 528.920, 53100.341 25/05/02,03:04:02,04,08,1, 11.9,1,1, 5.067, 10323.352, 528.945, 53100.382 25/05/02,03:04:02,05,08,1, 11.9,1,1, 5.067, 10323.337, 528.925, 53100.255 25/05/02,03:04:02,06,08,1, 11.9,1,1, 5.067, 10323.349, 528.944, 53100.281 25/05/02,03:04:02,07,08,1, 11.9,1,1, 5.067, 10323.338, 529.015, 53100.261 25/05/02,03:04:02,08,08,1, 11.9,1,1, 5.067, 10323.343, 529.037, 53100.149 25/05/02,03:04:02,09,08,1, 11.9,1,1, 5.067, 10323.322, 529.029, 53100.170 25/05/02,03:04:02,10,08,1, 11.9,1,1, 5.067, 10323.339, 529.077, 53100.188 25/05/02,03:04:02,11,08,1, 11.9,1,1, 5.067, 10323.353, 529.106, 53100.115 25/05/02,03:04:02,12,08,1, 11.9,1,1, 5.067, 10323.338, 529.126, 53100.183 25/05/02,03:04:02,13,08,1, 11.9,1,1, 5.067, 10323.323, 529.131, 53100.127 25/05/02,03:04:02,14,08,1, 11.9,1,1, 5.067, 10323.338, 529.197, 53100.095 25/05/02,03:04:02,15,08,1, 11.9,1,1, 5.067, 10323.361, 529.222, 53100.050 25/05/02,03:04:02,16,08,1, 11.9,1,1, 5.067, 10323.352, 529.225, 53100.034 25/05/02,03:04:02,17,08,1, 11.9,1,1, 5.067, 10323.360, 529.227, 53100.038 25/05/02,03:04:02,18,08,1, 11.9,1,1, 5.067, 10323.358, 529.293, 53100.032 25/05/02,03:04:02,19,08,1, 11.9,1,1, 5.067, 10323.361, 529.279, 53099.921 25/05/02,03:04:03,00,10,1, 11.9,1,1, 5.072, 10323.359, 529.279, 53099.921 25/05/02,03:04:03,01,10,1, 11.9,1,1, 5.072, 10323.374, 529.350, 53099.911 25/05/02,03:04:03,02,10,1, 11.9,1,1, 5.072, 10323.363, 529.355, 53099.946 25/05/02,03:04:03,03,10,1, 11.9,1,1, 5.072, 10323.359, 529.394, 53099.832 25/05/02,03:04:03,04,10,1, 11.9,1,1, 5.072, 10323.348, 529.374, 53099.841 25/05/02,03:04:03,05,10,1, 11.9,1,1, 5.072, 10323.389, 529.448, 53099.815 25/05/02,03:04:03,06,10,1, 11.9,1,1, 5.072, 10323.373, 529.460, 53099.867 25/05/02,03:04:03,07,10,1, 11.9,1,1, 5.072, 10323.386, 529.461, 53099.741 25/05/02,03:04:03,08,10,1, 11.9,1,1, 5.072, 10323.350, 529.472, 53099.787 25/05/02,03:04:03,09,10,1, 11.9,1,1, 5.072, 10323.368, 529.497, 53099.729 25/05/02,03:04:03,10,10,1, 11.9,1,1, 5.072, 10323.366, 529.522, 53099.724 25/05/02,03:04:03,11,10,1, 11.9,1,1, 5.072, 10323.343, 529.538, 53099.745 25/05/02,03:04:03,12,10,1, 11.9,1,1, 5.072, 10323.378, 529.548, 53099.661 25/05/02,03:04:03,13,10,1, 11.9,1,1, 5.072, 10323.371, 529.573, 53099.566 25/05/02,03:04:03,14,10,1, 11.9,1,1, 5.072, 10323.352, 529.578, 53099.623 25/05/02,03:04:03,15,10,1, 11.9,1,1, 5.072, 10323.358, 529.601, 53099.604 25/05/02,03:04:03,16,10,1, 11.9,1,1, 5.072, 10323.337, 529.652, 53099.537 25/05/02,03:04:03,17,10,1, 11.9,1,1, 5.072, 10323.371, 529.676, 53099.588 25/05/02,03:04:03,18,10,1, 11.9,1,1, 5.072, 10323.365, 529.669, 53099.564 25/05/02,03:04:03,19,10,1, 11.9,1,1, 5.072, 10323.355, 529.680, 53099.432 25/05/02,03:04:04,00,09,1, 11.9,1,1, 5.069, 10323.350, 529.680, 53099.432 25/05/02,03:04:04,01,09,1, 11.9,1,1, 5.069, 10323.370, 529.713, 53099.432 25/05/02,03:04:04,02,09,1, 11.9,1,1, 5.069, 10323.338, 529.712, 53099.361 25/05/02,03:04:04,03,09,1, 11.9,1,1, 5.069, 10323.353, 529.761, 53099.362 25/05/02,03:04:04,04,09,1, 11.9,1,1, 5.069, 10323.302, 529.743, 53099.317 25/05/02,03:04:04,05,09,1, 11.9,1,1, 5.069, 10323.328, 529.715, 53099.115 25/05/02,03:04:04,06,09,1, 11.9,1,1, 5.069, 10323.336, 529.742, 53099.211 25/05/02,03:04:04,07,09,1, 11.9,1,1, 5.069, 10323.314, 529.785, 53099.229 25/05/02,03:04:04,08,09,1, 11.9,1,1, 5.069, 10323.329, 529.817, 53099.218 25/05/02,03:04:04,09,09,1, 11.9,1,1, 5.069, 10323.306, 529.791, 53099.159 25/05/02,03:04:04,10,09,1, 11.9,1,1, 5.069, 10323.319, 529.815, 53099.165 25/05/02,03:04:04,11,09,1, 11.9,1,1, 5.069, 10323.333, 529.828, 53099.095 25/05/02,03:04:04,12,09,1, 11.9,1,1, 5.069, 10323.278, 529.812, 53099.124 25/05/02,03:04:04,13,09,1, 11.9,1,1, 5.069, 10323.280, 529.851, 53099.098 25/05/02,03:04:04,14,09,1, 11.9,1,1, 5.069, 10323.290, 529.869, 53099.032 25/05/02,03:04:04,15,09,1, 11.9,1,1, 5.069, 10323.266, 529.876, 53099.003 25/05/02,03:04:04,16,09,1, 11.9,1,1, 5.069, 10323.251, 529.879, 53098.956 25/05/02,03:04:04,17,09,1, 11.9,1,1, 5.069, 10323.254, 529.873, 53099.021 25/05/02,03:04:04,18,09,1, 11.9,1,1, 5.069, 10323.237, 529.914, 53098.973 25/05/02,03:04:04,19,09,1, 11.9,1,1, 5.069, 10323.257, 529.959, 53098.984 25/05/02,03:04:05,00,09,1, 11.9,1,1, 5.064, 10323.250, 529.959, 53098.984 25/05/02,03:04:05,01,09,1, 11.9,1,1, 5.064, 10323.245, 529.970, 53098.891 25/05/02,03:04:05,02,09,1, 11.9,1,1, 5.064, 10323.227, 529.962, 53098.850 25/05/02,03:04:05,03,09,1, 11.9,1,1, 5.064, 10323.223, 529.944, 53098.826 25/05/02,03:04:05,04,09,1, 11.9,1,1, 5.064, 10323.204, 529.973, 53098.830 25/05/02,03:04:05,05,09,1, 11.9,1,1, 5.064, 10323.214, 530.025, 53098.725 25/05/02,03:04:05,06,09,1, 11.9,1,1, 5.064, 10323.193, 530.039, 53098.811 25/05/02,03:04:05,07,09,1, 11.9,1,1, 5.064, 10323.164, 530.013, 53098.750 25/05/02,03:04:05,08,09,1, 11.9,1,1, 5.064, 10323.166, 530.016, 53098.661 25/05/02,03:04:05,09,09,1, 11.9,1,1, 5.064, 10323.168, 530.056, 53098.632 25/05/02,03:04:05,10,09,1, 11.9,1,1, 5.064, 10323.159, 530.069, 53098.634 25/05/02,03:04:05,11,09,1, 11.9,1,1, 5.064, 10323.145, 530.081, 53098.578 25/05/02,03:04:05,12,09,1, 11.9,1,1, 5.064, 10323.156, 530.106, 53098.566 25/05/02,03:04:05,13,09,1, 11.9,1,1, 5.064, 10323.155, 530.113, 53098.557 25/05/02,03:04:05,14,09,1, 11.9,1,1, 5.064, 10323.159, 530.100, 53098.447 25/05/02,03:04:05,15,09,1, 11.9,1,1, 5.064, 10323.154, 530.134, 53098.421 25/05/02,03:04:05,16,09,1, 11.9,1,1, 5.064, 10323.161, 530.174, 53098.436 25/05/02,03:04:05,17,09,1, 11.9,1,1, 5.064, 10323.190, 530.167, 53098.486 25/05/02,03:04:05,18,09,1, 11.9,1,1, 5.064, 10323.164, 530.172, 53098.417 25/05/02,03:04:05,19,09,1, 11.9,1,1, 5.064, 10323.148, 530.170, 53098.338 25/05/02,03:04:06,00,09,1, 11.9,1,1, 5.068, 10323.142, 530.170, 53098.338 25/05/02,03:04:06,01,09,1, 11.9,1,1, 5.068, 10323.170, 530.204, 53098.276 25/05/02,03:04:06,02,09,1, 11.9,1,1, 5.068, 10323.183, 530.224, 53098.258 25/05/02,03:04:06,03,09,1, 11.9,1,1, 5.068, 10323.177, 530.245, 53098.273 25/05/02,03:04:06,04,09,1, 11.9,1,1, 5.068, 10323.157, 530.263, 53098.232 25/05/02,03:04:06,05,09,1, 11.9,1,1, 5.068, 10323.183, 530.249, 53098.138 25/05/02,03:04:06,06,09,1, 11.9,1,1, 5.068, 10323.170, 530.286, 53098.110 25/05/02,03:04:06,07,09,1, 11.9,1,1, 5.068, 10323.181, 530.312, 53098.234 25/05/02,03:04:06,08,09,1, 11.9,1,1, 5.068, 10323.198, 530.326, 53098.199 25/05/02,03:04:06,09,09,1, 11.9,1,1, 5.068, 10323.167, 530.314, 53098.148 25/05/02,03:04:06,10,09,1, 11.9,1,1, 5.068, 10323.190, 530.331, 53098.047 25/05/02,03:04:06,11,09,1, 11.9,1,1, 5.068, 10323.195, 530.347, 53098.144 25/05/02,03:04:06,12,09,1, 11.9,1,1, 5.068, 10323.197, 530.370, 53098.158 25/05/02,03:04:06,13,09,1, 11.9,1,1, 5.068, 10323.229, 530.359, 53097.997 25/05/02,03:04:06,14,09,1, 11.9,1,1, 5.068, 10323.212, 530.406, 53097.997 25/05/02,03:04:06,15,09,1, 11.9,1,1, 5.068, 10323.219, 530.396, 53097.945 25/05/02,03:04:06,16,09,1, 11.9,1,1, 5.068, 10323.245, 530.385, 53097.860 25/05/02,03:04:06,17,09,1, 11.9,1,1, 5.068, 10323.227, 530.417, 53097.850 25/05/02,03:04:06,18,09,1, 11.9,1,1, 5.068, 10323.238, 530.476, 53097.912 25/05/02,03:04:06,19,09,1, 11.9,1,1, 5.068, 10323.261, 530.466, 53097.841 25/05/02,03:04:07,00,10,1, 11.8,1,1, 5.070, 10323.259, 530.466, 53097.841 25/05/02,03:04:07,01,10,1, 11.8,1,1, 5.070, 10323.272, 530.459, 53097.758 25/05/02,03:04:07,02,10,1, 11.8,1,1, 5.070, 10323.252, 530.494, 53097.738 25/05/02,03:04:07,03,10,1, 11.8,1,1, 5.070, 10323.270, 530.507, 53097.760 25/05/02,03:04:07,04,10,1, 11.8,1,1, 5.070, 10323.294, 530.538, 53097.720 25/05/02,03:04:07,05,10,1, 11.8,1,1, 5.070, 10323.322, 530.545, 53097.699 25/05/02,03:04:07,06,10,1, 11.8,1,1, 5.070, 10323.319, 530.559, 53097.658 25/05/02,03:04:07,07,10,1, 11.8,1,1, 5.070, 10323.329, 530.519, 53097.631 25/05/02,03:04:07,08,10,1, 11.8,1,1, 5.070, 10323.330, 530.541, 53097.472 25/05/02,03:04:07,09,10,1, 11.8,1,1, 5.070, 10323.354, 530.592, 53097.621 25/05/02,03:04:07,10,10,1, 11.8,1,1, 5.070, 10323.326, 530.612, 53097.533 25/05/02,03:04:07,11,10,1, 11.8,1,1, 5.070, 10323.375, 530.594, 53097.566 25/05/02,03:04:07,12,10,1, 11.8,1,1, 5.070, 10323.395, 530.605, 53097.440 25/05/02,03:04:07,13,10,1, 11.8,1,1, 5.070, 10323.390, 530.609, 53097.395 25/05/02,03:04:07,14,10,1, 11.8,1,1, 5.070, 10323.412, 530.634, 53097.334 25/05/02,03:04:07,15,10,1, 11.8,1,1, 5.070, 10323.410, 530.655, 53097.396 25/05/02,03:04:07,16,10,1, 11.8,1,1, 5.070, 10323.418, 530.683, 53097.303 25/05/02,03:04:07,17,10,1, 11.8,1,1, 5.070, 10323.414, 530.686, 53097.264 25/05/02,03:04:07,18,10,1, 11.8,1,1, 5.070, 10323.437, 530.673, 53097.367 25/05/02,03:04:07,19,10,1, 11.8,1,1, 5.070, 10323.433, 530.703, 53097.235 25/05/02,03:04:08,00,10,1, 11.9,1,1, 5.068, 10323.426, 530.703, 53097.235 25/05/02,03:04:08,01,10,1, 11.9,1,1, 5.068, 10323.470, 530.722, 53097.228 25/05/02,03:04:08,02,10,1, 11.9,1,1, 5.068, 10323.447, 530.737, 53097.156 25/05/02,03:04:08,03,10,1, 11.9,1,1, 5.068, 10323.490, 530.786, 53097.129 25/05/02,03:04:08,04,10,1, 11.9,1,1, 5.068, 10323.490, 530.778, 53097.167 25/05/02,03:04:08,05,10,1, 11.9,1,1, 5.068, 10323.486, 530.780, 53097.131 25/05/02,03:04:08,06,10,1, 11.9,1,1, 5.068, 10323.513, 530.797, 53097.114 25/05/02,03:04:08,07,10,1, 11.9,1,1, 5.068, 10323.522, 530.846, 53097.060 25/05/02,03:04:08,08,10,1, 11.9,1,1, 5.068, 10323.518, 530.858, 53097.012 25/05/02,03:04:08,09,10,1, 11.9,1,1, 5.068, 10323.531, 530.844, 53096.974 25/05/02,03:04:08,10,10,1, 11.9,1,1, 5.068, 10323.534, 530.872, 53096.958 25/05/02,03:04:08,11,10,1, 11.9,1,1, 5.068, 10323.550, 530.890, 53096.945 25/05/02,03:04:08,12,10,1, 11.9,1,1, 5.068, 10323.573, 530.930, 53096.931 25/05/02,03:04:08,13,10,1, 11.9,1,1, 5.068, 10323.558, 530.929, 53096.845 25/05/02,03:04:08,14,10,1, 11.9,1,1, 5.068, 10323.571, 530.940, 53096.866 25/05/02,03:04:08,15,10,1, 11.9,1,1, 5.068, 10323.578, 530.960, 53096.830 25/05/02,03:04:08,16,10,1, 11.9,1,1, 5.068, 10323.564, 530.954, 53096.780 25/05/02,03:04:08,17,10,1, 11.9,1,1, 5.068, 10323.565, 531.014, 53096.777 25/05/02,03:04:08,18,10,1, 11.9,1,1, 5.068, 10323.583, 531.032, 53096.772 25/05/02,03:04:08,19,10,1, 11.9,1,1, 5.068, 10323.596, 531.055, 53096.708 25/05/02,03:04:09,00,08,1, 11.9,1,1, 5.071, 10323.592, 531.055, 53096.708 25/05/02,03:04:09,01,08,1, 11.9,1,1, 5.071, 10323.597, 531.072, 53096.689 25/05/02,03:04:09,02,08,1, 11.9,1,1, 5.071, 10323.582, 531.075, 53096.679 25/05/02,03:04:09,03,08,1, 11.9,1,1, 5.071, 10323.591, 531.085, 53096.637 25/05/02,03:04:09,04,08,1, 11.9,1,1, 5.071, 10323.592, 531.107, 53096.644 25/05/02,03:04:09,05,08,1, 11.9,1,1, 5.071, 10323.613, 531.147, 53096.585 25/05/02,03:04:09,06,08,1, 11.9,1,1, 5.071, 10323.606, 531.130, 53096.566 25/05/02,03:04:09,07,08,1, 11.9,1,1, 5.071, 10323.592, 531.113, 53096.514 25/05/02,03:04:09,08,08,1, 11.9,1,1, 5.071, 10323.604, 531.153, 53096.497 25/05/02,03:04:09,09,08,1, 11.9,1,1, 5.071, 10323.595, 531.199, 53096.523 25/05/02,03:04:09,10,08,1, 11.9,1,1, 5.071, 10323.599, 531.188, 53096.469 25/05/02,03:04:09,11,08,1, 11.9,1,1, 5.071, 10323.591, 531.197, 53096.433 25/05/02,03:04:09,12,08,1, 11.9,1,1, 5.071, 10323.578, 531.230, 53096.447 25/05/02,03:04:09,13,08,1, 11.9,1,1, 5.071, 10323.578, 531.249, 53096.325 25/05/02,03:04:09,14,08,1, 11.9,1,1, 5.071, 10323.567, 531.221, 53096.277 25/05/02,03:04:09,15,08,1, 11.9,1,1, 5.071, 10323.583, 531.276, 53096.313 25/05/02,03:04:09,16,08,1, 11.9,1,1, 5.071, 10323.543, 531.292, 53096.266 25/05/02,03:04:09,17,08,1, 11.9,1,1, 5.071, 10323.534, 531.286, 53096.304 25/05/02,03:04:09,18,08,1, 11.9,1,1, 5.071, 10323.557, 531.292, 53096.181 25/05/02,03:04:09,19,08,1, 11.9,1,1, 5.071, 10323.556, 531.330, 53096.237 25/05/02,03:04:10,00,08,1, 11.9,1,1, 5.068, 10323.551, 531.330, 53096.237 25/05/02,03:04:10,01,08,1, 11.9,1,1, 5.068, 10323.533, 531.377, 53096.096 25/05/02,03:04:10,02,08,1, 11.9,1,1, 5.068, 10323.543, 531.370, 53096.167 25/05/02,03:04:10,03,08,1, 11.9,1,1, 5.068, 10323.526, 531.405, 53096.048 25/05/02,03:04:10,04,08,1, 11.9,1,1, 5.068, 10323.491, 531.410, 53096.061 25/05/02,03:04:10,05,08,1, 11.9,1,1, 5.068, 10323.477, 531.411, 53096.008 25/05/02,03:04:10,06,08,1, 11.9,1,1, 5.068, 10323.509, 531.452, 53096.014 25/05/02,03:04:10,07,08,1, 11.9,1,1, 5.068, 10323.486, 531.472, 53095.974 25/05/02,03:04:10,08,08,1, 11.9,1,1, 5.068, 10323.458, 531.471, 53095.917 25/05/02,03:04:10,09,08,1, 11.9,1,1, 5.068, 10323.483, 531.474, 53095.854 25/05/02,03:04:10,10,08,1, 11.9,1,1, 5.068, 10323.444, 531.520, 53095.886 25/05/02,03:04:10,11,08,1, 11.9,1,1, 5.068, 10323.448, 531.546, 53095.854 25/05/02,03:04:10,12,08,1, 11.9,1,1, 5.068, 10323.443, 531.536, 53095.906 25/05/02,03:04:10,13,08,1, 11.9,1,1, 5.068, 10323.417, 531.567, 53095.799 25/05/02,03:04:10,14,08,1, 11.9,1,1, 5.068, 10323.452, 531.603, 53095.841 25/05/02,03:04:10,15,08,1, 11.9,1,1, 5.068, 10323.404, 531.613, 53095.784 25/05/02,03:04:10,16,08,1, 11.9,1,1, 5.068, 10323.419, 531.617, 53095.772 25/05/02,03:04:10,17,08,1, 11.9,1,1, 5.068, 10323.416, 531.651, 53095.749 25/05/02,03:04:10,18,08,1, 11.9,1,1, 5.068, 10323.452, 531.682, 53095.747 25/05/02,03:04:10,19,08,1, 11.9,1,1, 5.068, 10323.417, 531.662, 53095.642 25/05/02,03:04:11,00,08,1, 12.0,1,1, 5.067, 10323.409, 531.662, 53095.642 25/05/02,03:04:11,01,08,1, 12.0,1,1, 5.067, 10323.433, 531.699, 53095.581 25/05/02,03:04:11,02,08,1, 12.0,1,1, 5.067, 10323.409, 531.724, 53095.498 25/05/02,03:04:11,03,08,1, 12.0,1,1, 5.067, 10323.424, 531.724, 53095.542 25/05/02,03:04:11,04,08,1, 12.0,1,1, 5.067, 10323.417, 531.790, 53095.594 25/05/02,03:04:11,05,08,1, 12.0,1,1, 5.067, 10323.410, 531.791, 53095.494 25/05/02,03:04:11,06,08,1, 12.0,1,1, 5.067, 10323.408, 531.798, 53095.382 25/05/02,03:04:11,07,08,1, 12.0,1,1, 5.067, 10323.412, 531.808, 53095.476 25/05/02,03:04:11,08,08,1, 12.0,1,1, 5.067, 10323.438, 531.865, 53095.472 25/05/02,03:04:11,09,08,1, 12.0,1,1, 5.067, 10323.458, 531.884, 53095.421 25/05/02,03:04:11,10,08,1, 12.0,1,1, 5.067, 10323.425, 531.900, 53095.363 25/05/02,03:04:11,11,08,1, 12.0,1,1, 5.067, 10323.451, 531.927, 53095.373 25/05/02,03:04:11,12,08,1, 12.0,1,1, 5.067, 10323.454, 531.957, 53095.393 25/05/02,03:04:11,13,08,1, 12.0,1,1, 5.067, 10323.425, 531.974, 53095.308 25/05/02,03:04:11,14,08,1, 12.0,1,1, 5.067, 10323.434, 531.976, 53095.325 25/05/02,03:04:11,15,08,1, 12.0,1,1, 5.067, 10323.440, 532.046, 53095.279 25/05/02,03:04:11,16,08,1, 12.0,1,1, 5.067, 10323.461, 532.057, 53095.228 25/05/02,03:04:11,17,08,1, 12.0,1,1, 5.067, 10323.465, 532.038, 53095.224 25/05/02,03:04:11,18,08,1, 12.0,1,1, 5.067, 10323.460, 532.062, 53095.240 25/05/02,03:04:11,19,08,1, 12.0,1,1, 5.067, 10323.469, 532.113, 53095.222 25/05/02,03:04:12,00,08,1, 11.9,1,1, 5.067, 10323.467, 532.113, 53095.222 25/05/02,03:04:12,01,08,1, 11.9,1,1, 5.067, 10323.471, 532.147, 53095.100 25/05/02,03:04:12,02,08,1, 11.9,1,1, 5.067, 10323.482, 532.194, 53095.116 25/05/02,03:04:12,03,08,1, 11.9,1,1, 5.067, 10323.499, 532.235, 53095.012 25/05/02,03:04:12,04,08,1, 11.9,1,1, 5.067, 10323.490, 532.224, 53094.945 25/05/02,03:04:12,05,08,1, 11.9,1,1, 5.067, 10323.486, 532.230, 53095.036 25/05/02,03:04:12,06,08,1, 11.9,1,1, 5.067, 10323.469, 532.287, 53095.006 25/05/02,03:04:12,07,08,1, 11.9,1,1, 5.067, 10323.510, 532.305, 53095.017 25/05/02,03:04:12,08,08,1, 11.9,1,1, 5.067, 10323.544, 532.297, 53094.965 25/05/02,03:04:12,09,08,1, 11.9,1,1, 5.067, 10323.543, 532.311, 53094.915 25/05/02,03:04:12,10,08,1, 11.9,1,1, 5.067, 10323.574, 532.352, 53094.926 25/05/02,03:04:12,11,08,1, 11.9,1,1, 5.067, 10323.570, 532.354, 53094.878 25/05/02,03:04:12,12,08,1, 11.9,1,1, 5.067, 10323.565, 532.377, 53094.918 25/05/02,03:04:12,13,08,1, 11.9,1,1, 5.067, 10323.578, 532.386, 53094.808 25/05/02,03:04:12,14,08,1, 11.9,1,1, 5.067, 10323.572, 532.414, 53094.775 25/05/02,03:04:12,15,08,1, 11.9,1,1, 5.067, 10323.588, 532.395, 53094.753 25/05/02,03:04:12,16,08,1, 11.9,1,1, 5.067, 10323.587, 532.400, 53094.697 25/05/02,03:04:12,17,08,1, 11.9,1,1, 5.067, 10323.599, 532.437, 53094.696 25/05/02,03:04:12,18,08,1, 11.9,1,1, 5.067, 10323.609, 532.481, 53094.686 25/05/02,03:04:12,19,08,1, 11.9,1,1, 5.067, 10323.631, 532.444, 53094.636 25/05/02,03:04:13,00,08,1, 11.9,1,1, 5.067, 10323.626, 532.444, 53094.636 25/05/02,03:04:13,01,08,1, 11.9,1,1, 5.067, 10323.615, 532.476, 53094.582 25/05/02,03:04:13,02,08,1, 11.9,1,1, 5.067, 10323.622, 532.500, 53094.547 25/05/02,03:04:13,03,08,1, 11.9,1,1, 5.067, 10323.623, 532.513, 53094.528 25/05/02,03:04:13,04,08,1, 11.9,1,1, 5.067, 10323.651, 532.489, 53094.465 25/05/02,03:04:13,05,08,1, 11.9,1,1, 5.067, 10323.628, 532.522, 53094.511 25/05/02,03:04:13,06,08,1, 11.9,1,1, 5.067, 10323.647, 532.509, 53094.369 25/05/02,03:04:13,07,08,1, 11.9,1,1, 5.067, 10323.650, 532.499, 53094.339 25/05/02,03:04:13,08,08,1, 11.9,1,1, 5.067, 10323.679, 532.514, 53094.376 25/05/02,03:04:13,09,08,1, 11.9,1,1, 5.067, 10323.658, 532.540, 53094.373 25/05/02,03:04:13,10,08,1, 11.9,1,1, 5.067, 10323.693, 532.473, 53094.277 25/05/02,03:04:13,11,08,1, 11.9,1,1, 5.067, 10323.677, 532.482, 53094.242 25/05/02,03:04:13,12,08,1, 11.9,1,1, 5.067, 10323.695, 532.493, 53094.223 25/05/02,03:04:13,13,08,1, 11.9,1,1, 5.067, 10323.677, 532.503, 53094.240 25/05/02,03:04:13,14,08,1, 11.9,1,1, 5.067, 10323.713, 532.500, 53094.110 25/05/02,03:04:13,15,08,1, 11.9,1,1, 5.067, 10323.729, 532.531, 53094.172 25/05/02,03:04:13,16,08,1, 11.9,1,1, 5.067, 10323.730, 532.495, 53094.030 25/05/02,03:04:13,17,08,1, 11.9,1,1, 5.067, 10323.713, 532.480, 53094.092 25/05/02,03:04:13,18,08,1, 11.9,1,1, 5.067, 10323.714, 532.490, 53094.003 25/05/02,03:04:13,19,08,1, 11.9,1,1, 5.067, 10323.739, 532.526, 53094.091 25/05/02,03:04:14,00,09,1, 11.9,1,1, 5.073, 10323.734, 532.526, 53094.091 25/05/02,03:04:14,01,09,1, 11.9,1,1, 5.073, 10323.706, 532.506, 53093.964 25/05/02,03:04:14,02,09,1, 11.9,1,1, 5.073, 10323.737, 532.500, 53093.893 25/05/02,03:04:14,03,09,1, 11.9,1,1, 5.073, 10323.745, 532.510, 53093.942 25/05/02,03:04:14,04,09,1, 11.9,1,1, 5.073, 10323.733, 532.499, 53093.877 25/05/02,03:04:14,05,09,1, 11.9,1,1, 5.073, 10323.722, 532.523, 53093.854 25/05/02,03:04:14,06,09,1, 11.9,1,1, 5.073, 10323.749, 532.549, 53093.841 25/05/02,03:04:14,07,09,1, 11.9,1,1, 5.073, 10323.744, 532.546, 53093.807 25/05/02,03:04:14,08,09,1, 11.9,1,1, 5.073, 10323.739, 532.516, 53093.705 25/05/02,03:04:14,09,09,1, 11.9,1,1, 5.073, 10323.777, 532.558, 53093.734 25/05/02,03:04:14,10,09,1, 11.9,1,1, 5.073, 10323.753, 532.588, 53093.661 25/05/02,03:04:14,11,09,1, 11.9,1,1, 5.073, 10323.763, 532.590, 53093.666 25/05/02,03:04:14,12,09,1, 11.9,1,1, 5.073, 10323.742, 532.577, 53093.588 25/05/02,03:04:14,13,09,1, 11.9,1,1, 5.073, 10323.742, 532.625, 53093.604 25/05/02,03:04:14,14,09,1, 11.9,1,1, 5.073, 10323.748, 532.630, 53093.640 25/05/02,03:04:14,15,09,1, 11.9,1,1, 5.073, 10323.731, 532.635, 53093.533 25/05/02,03:04:14,16,09,1, 11.9,1,1, 5.073, 10323.722, 532.655, 53093.551 25/05/02,03:04:14,17,09,1, 11.9,1,1, 5.073, 10323.744, 532.682, 53093.515 25/05/02,03:04:14,18,09,1, 11.9,1,1, 5.073, 10323.766, 532.689, 53093.471 25/05/02,03:04:14,19,09,1, 11.9,1,1, 5.073, 10323.755, 532.650, 53093.440 25/05/02,03:04:15,00,08,1, 11.9,1,1, 5.067, 10323.751, 532.650, 53093.440 25/05/02,03:04:15,01,08,1, 11.9,1,1, 5.067, 10323.752, 532.712, 53093.407 25/05/02,03:04:15,02,08,1, 11.9,1,1, 5.067, 10323.734, 532.707, 53093.433 25/05/02,03:04:15,03,08,1, 11.9,1,1, 5.067, 10323.759, 532.729, 53093.371 25/05/02,03:04:15,04,08,1, 11.9,1,1, 5.067, 10323.761, 532.749, 53093.364 25/05/02,03:04:15,05,08,1, 11.9,1,1, 5.067, 10323.755, 532.741, 53093.268 25/05/02,03:04:15,06,08,1, 11.9,1,1, 5.067, 10323.745, 532.747, 53093.309 25/05/02,03:04:15,07,08,1, 11.9,1,1, 5.067, 10323.762, 532.744, 53093.246 25/05/02,03:04:15,08,08,1, 11.9,1,1, 5.067, 10323.767, 532.799, 53093.266 25/05/02,03:04:15,09,08,1, 11.9,1,1, 5.067, 10323.746, 532.798, 53093.180 25/05/02,03:04:15,10,08,1, 11.9,1,1, 5.067, 10323.738, 532.801, 53093.229 25/05/02,03:04:15,11,08,1, 11.9,1,1, 5.067, 10323.749, 532.799, 53093.163 25/05/02,03:04:15,12,08,1, 11.9,1,1, 5.067, 10323.761, 532.810, 53093.109 25/05/02,03:04:15,13,08,1, 11.9,1,1, 5.067, 10323.751, 532.816, 53093.122 25/05/02,03:04:15,14,08,1, 11.9,1,1, 5.067, 10323.773, 532.814, 53093.118 25/05/02,03:04:15,15,08,1, 11.9,1,1, 5.067, 10323.795, 532.868, 53093.074 25/05/02,03:04:15,16,08,1, 11.9,1,1, 5.067, 10323.786, 532.837, 53092.996 25/05/02,03:04:15,17,08,1, 11.9,1,1, 5.067, 10323.786, 532.820, 53093.009 25/05/02,03:04:15,18,08,1, 11.9,1,1, 5.067, 10323.769, 532.838, 53092.902 25/05/02,03:04:15,19,08,1, 11.9,1,1, 5.067, 10323.796, 532.917, 53092.944 25/05/02,03:04:16,00,08,1, 12.0,1,1, 5.069, 10323.793, 532.917, 53092.944 25/05/02,03:04:16,01,08,1, 12.0,1,1, 5.069, 10323.768, 532.901, 53092.954 25/05/02,03:04:16,02,08,1, 12.0,1,1, 5.069, 10323.778, 532.898, 53092.959 25/05/02,03:04:16,03,08,1, 12.0,1,1, 5.069, 10323.773, 532.947, 53092.865 25/05/02,03:04:16,04,08,1, 12.0,1,1, 5.069, 10323.798, 532.946, 53092.760 25/05/02,03:04:16,05,08,1, 12.0,1,1, 5.069, 10323.801, 532.953, 53092.749 25/05/02,03:04:16,06,08,1, 12.0,1,1, 5.069, 10323.788, 532.991, 53092.855 25/05/02,03:04:16,07,08,1, 12.0,1,1, 5.069, 10323.818, 532.991, 53092.773 25/05/02,03:04:16,08,08,1, 12.0,1,1, 5.069, 10323.817, 532.985, 53092.706 25/05/02,03:04:16,09,08,1, 12.0,1,1, 5.069, 10323.813, 533.000, 53092.662 25/05/02,03:04:16,10,08,1, 12.0,1,1, 5.069, 10323.815, 533.040, 53092.725 25/05/02,03:04:16,11,08,1, 12.0,1,1, 5.069, 10323.828, 533.041, 53092.673 25/05/02,03:04:16,12,08,1, 12.0,1,1, 5.069, 10323.832, 533.042, 53092.565 25/05/02,03:04:16,13,08,1, 12.0,1,1, 5.069, 10323.837, 533.036, 53092.598 25/05/02,03:04:16,14,08,1, 12.0,1,1, 5.069, 10323.842, 533.073, 53092.551 25/05/02,03:04:16,15,08,1, 12.0,1,1, 5.069, 10323.838, 533.063, 53092.497 25/05/02,03:04:16,16,08,1, 12.0,1,1, 5.069, 10323.854, 533.073, 53092.577 25/05/02,03:04:16,17,08,1, 12.0,1,1, 5.069, 10323.846, 533.121, 53092.512 25/05/02,03:04:16,18,08,1, 12.0,1,1, 5.069, 10323.858, 533.123, 53092.514 25/05/02,03:04:16,19,08,1, 12.0,1,1, 5.069, 10323.877, 533.103, 53092.391 25/05/02,03:04:17,00,08,1, 12.0,1,1, 5.070, 10323.876, 533.103, 53092.391 25/05/02,03:04:17,01,08,1, 12.0,1,1, 5.070, 10323.871, 533.161, 53092.369 25/05/02,03:04:17,02,08,1, 12.0,1,1, 5.070, 10323.856, 533.140, 53092.402 25/05/02,03:04:17,03,08,1, 12.0,1,1, 5.070, 10323.864, 533.141, 53092.296 25/05/02,03:04:17,04,08,1, 12.0,1,1, 5.070, 10323.837, 533.179, 53092.326 25/05/02,03:04:17,05,08,1, 12.0,1,1, 5.070, 10323.840, 533.185, 53092.340 25/05/02,03:04:17,06,08,1, 12.0,1,1, 5.070, 10323.849, 533.149, 53092.181 25/05/02,03:04:17,07,08,1, 12.0,1,1, 5.070, 10323.862, 533.184, 53092.222 25/05/02,03:04:17,08,08,1, 12.0,1,1, 5.070, 10323.873, 533.207, 53092.231 25/05/02,03:04:17,09,08,1, 12.0,1,1, 5.070, 10323.893, 533.213, 53092.281 25/05/02,03:04:17,10,08,1, 12.0,1,1, 5.070, 10323.866, 533.194, 53092.130 25/05/02,03:04:17,11,08,1, 12.0,1,1, 5.070, 10323.879, 533.203, 53092.144 25/05/02,03:04:17,12,08,1, 12.0,1,1, 5.070, 10323.888, 533.253, 53092.164 25/05/02,03:04:17,13,08,1, 12.0,1,1, 5.070, 10323.890, 533.242, 53092.020 25/05/02,03:04:17,14,08,1, 12.0,1,1, 5.070, 10323.907, 533.249, 53092.094 25/05/02,03:04:17,15,08,1, 12.0,1,1, 5.070, 10323.875, 533.255, 53092.020 25/05/02,03:04:17,16,08,1, 12.0,1,1, 5.070, 10323.903, 533.263, 53092.027 25/05/02,03:04:17,17,08,1, 12.0,1,1, 5.070, 10323.903, 533.223, 53091.942 25/05/02,03:04:17,18,08,1, 12.0,1,1, 5.070, 10323.913, 533.274, 53091.908 25/05/02,03:04:17,19,08,1, 12.0,1,1, 5.070, 10323.903, 533.324, 53091.912 25/05/02,03:04:18,00,08,1, 11.9,1,1, 5.067, 10323.901, 533.324, 53091.912 25/05/02,03:04:18,01,08,1, 11.9,1,1, 5.067, 10323.913, 533.271, 53091.858 25/05/02,03:04:18,02,08,1, 11.9,1,1, 5.067, 10323.922, 533.282, 53091.794 25/05/02,03:04:18,03,08,1, 11.9,1,1, 5.067, 10323.911, 533.312, 53091.723 25/05/02,03:04:18,04,08,1, 11.9,1,1, 5.067, 10323.898, 533.295, 53091.746 25/05/02,03:04:18,05,08,1, 11.9,1,1, 5.067, 10323.900, 533.314, 53091.744 25/05/02,03:04:18,06,08,1, 11.9,1,1, 5.067, 10323.910, 533.312, 53091.720 25/05/02,03:04:18,07,08,1, 11.9,1,1, 5.067, 10323.885, 533.327, 53091.718 25/05/02,03:04:18,08,08,1, 11.9,1,1, 5.067, 10323.922, 533.307, 53091.672 25/05/02,03:04:18,09,08,1, 11.9,1,1, 5.067, 10323.910, 533.331, 53091.621 25/05/02,03:04:18,10,08,1, 11.9,1,1, 5.067, 10323.933, 533.352, 53091.658 25/05/02,03:04:18,11,08,1, 11.9,1,1, 5.067, 10323.923, 533.351, 53091.594 25/05/02,03:04:18,12,08,1, 11.9,1,1, 5.067, 10323.939, 533.349, 53091.554 25/05/02,03:04:18,13,08,1, 11.9,1,1, 5.067, 10323.931, 533.356, 53091.548 25/05/02,03:04:18,14,08,1, 11.9,1,1, 5.067, 10323.962, 533.379, 53091.473 25/05/02,03:04:18,15,08,1, 11.9,1,1, 5.067, 10323.925, 533.388, 53091.519 25/05/02,03:04:18,16,08,1, 11.9,1,1, 5.067, 10323.957, 533.406, 53091.473 25/05/02,03:04:18,17,08,1, 11.9,1,1, 5.067, 10323.942, 533.437, 53091.462 25/05/02,03:04:18,18,08,1, 11.9,1,1, 5.067, 10323.977, 533.414, 53091.441 25/05/02,03:04:18,19,08,1, 11.9,1,1, 5.067, 10323.936, 533.382, 53091.404 25/05/02,03:04:19,00,08,1, 12.0,1,1, 5.069, 10323.935, 533.382, 53091.404 25/05/02,03:04:19,01,08,1, 12.0,1,1, 5.069, 10323.979, 533.451, 53091.351 25/05/02,03:04:19,02,08,1, 12.0,1,1, 5.069, 10323.949, 533.466, 53091.352 25/05/02,03:04:19,03,08,1, 12.0,1,1, 5.069, 10323.975, 533.444, 53091.309 25/05/02,03:04:19,04,08,1, 12.0,1,1, 5.069, 10324.004, 533.454, 53091.324 25/05/02,03:04:19,05,08,1, 12.0,1,1, 5.069, 10323.961, 533.463, 53091.353 25/05/02,03:04:19,06,08,1, 12.0,1,1, 5.069, 10324.012, 533.427, 53091.132 25/05/02,03:04:19,07,08,1, 12.0,1,1, 5.069, 10323.981, 533.439, 53090.946 25/05/02,03:04:19,08,08,1, 12.0,1,1, 5.069, 10324.024, 533.504, 53091.235 25/05/02,03:04:19,09,08,1, 12.0,1,1, 5.069, 10324.019, 533.476, 53090.929 25/05/02,03:04:19,10,08,1, 12.0,1,1, 5.069, 10324.024, 533.475, 53091.133 25/05/02,03:04:19,11,08,1, 12.0,1,1, 5.069, 10324.058, 533.517, 53091.104 25/05/02,03:04:19,12,08,1, 12.0,1,1, 5.069, 10324.035, 533.515, 53091.056 25/05/02,03:04:19,13,08,1, 12.0,1,1, 5.069, 10324.025, 533.538, 53091.061 25/05/02,03:04:19,14,08,1, 12.0,1,1, 5.069, 10324.061, 533.514, 53090.969 25/05/02,03:04:19,15,08,1, 12.0,1,1, 5.069, 10324.067, 533.540, 53090.970 25/05/02,03:04:19,16,08,1, 12.0,1,1, 5.069, 10324.038, 533.546, 53090.960 25/05/02,03:04:19,17,08,1, 12.0,1,1, 5.069, 10324.031, 533.542, 53090.889 25/05/02,03:04:19,18,08,1, 12.0,1,1, 5.069, 10324.063, 533.543, 53090.887 25/05/02,03:04:19,19,08,1, 12.0,1,1, 5.069, 10324.068, 533.591, 53090.906 25/05/02,03:04:20,00,08,1, 11.9,1,1, 5.072, 10324.068, 533.591, 53090.906 25/05/02,03:04:20,01,08,1, 11.9,1,1, 5.072, 10324.057, 533.596, 53090.794 25/05/02,03:04:20,02,08,1, 11.9,1,1, 5.072, 10324.060, 533.602, 53090.826 25/05/02,03:04:20,03,08,1, 11.9,1,1, 5.072, 10324.050, 533.613, 53090.761 25/05/02,03:04:20,04,08,1, 11.9,1,1, 5.072, 10324.087, 533.614, 53090.757 25/05/02,03:04:20,05,08,1, 11.9,1,1, 5.072, 10324.072, 533.603, 53090.706 25/05/02,03:04:20,06,08,1, 11.9,1,1, 5.072, 10324.069, 533.634, 53090.740 25/05/02,03:04:20,07,08,1, 11.9,1,1, 5.072, 10324.076, 533.650, 53090.656 25/05/02,03:04:20,08,08,1, 11.9,1,1, 5.072, 10324.064, 533.623, 53090.637 25/05/02,03:04:20,09,08,1, 11.9,1,1, 5.072, 10324.102, 533.659, 53090.681 25/05/02,03:04:20,10,08,1, 11.9,1,1, 5.072, 10324.116, 533.657, 53090.638 25/05/02,03:04:20,11,08,1, 11.9,1,1, 5.072, 10324.100, 533.662, 53090.584 25/05/02,03:04:20,12,08,1, 11.9,1,1, 5.072, 10324.090, 533.643, 53090.549 25/05/02,03:04:20,13,08,1, 11.9,1,1, 5.072, 10324.106, 533.667, 53090.534 25/05/02,03:04:20,14,08,1, 11.9,1,1, 5.072, 10324.084, 533.672, 53090.538 25/05/02,03:04:20,15,08,1, 11.9,1,1, 5.072, 10324.090, 533.692, 53090.505 25/05/02,03:04:20,16,08,1, 11.9,1,1, 5.072, 10324.122, 533.689, 53090.430 25/05/02,03:04:20,17,08,1, 11.9,1,1, 5.072, 10324.099, 533.731, 53090.449 25/05/02,03:04:20,18,08,1, 11.9,1,1, 5.072, 10324.135, 533.711, 53090.427 25/05/02,03:04:20,19,08,1, 11.9,1,1, 5.072, 10324.096, 533.683, 53090.351 25/05/02,03:04:21,00,08,1, 12.0,1,1, 5.065, 10324.093, 533.683, 53090.351 25/05/02,03:04:21,01,08,1, 12.0,1,1, 5.065, 10324.155, 533.769, 53090.332 25/05/02,03:04:21,02,08,1, 12.0,1,1, 5.065, 10324.090, 533.721, 53090.293 25/05/02,03:04:21,03,08,1, 12.0,1,1, 5.065, 10324.093, 533.752, 53090.291 25/05/02,03:04:21,04,08,1, 12.0,1,1, 5.065, 10324.109, 533.741, 53090.241 25/05/02,03:04:21,05,08,1, 12.0,1,1, 5.065, 10324.095, 533.767, 53090.231 25/05/02,03:04:21,06,08,1, 12.0,1,1, 5.065, 10324.124, 533.774, 53090.223 25/05/02,03:04:21,07,08,1, 12.0,1,1, 5.065, 10324.103, 533.795, 53090.181 25/05/02,03:04:21,08,08,1, 12.0,1,1, 5.065, 10324.118, 533.791, 53090.138 25/05/02,03:04:21,09,08,1, 12.0,1,1, 5.065, 10324.109, 533.784, 53090.120 25/05/02,03:04:21,10,08,1, 12.0,1,1, 5.065, 10324.092, 533.803, 53090.091 25/05/02,03:04:21,11,08,1, 12.0,1,1, 5.065, 10324.077, 533.830, 53090.052 25/05/02,03:04:21,12,08,1, 12.0,1,1, 5.065, 10324.101, 533.834, 53090.090 25/05/02,03:04:21,13,08,1, 12.0,1,1, 5.065, 10324.082, 533.816, 53089.996 25/05/02,03:04:21,14,08,1, 12.0,1,1, 5.065, 10324.089, 533.830, 53090.033 25/05/02,03:04:21,15,08,1, 12.0,1,1, 5.065, 10324.069, 533.851, 53089.981 25/05/02,03:04:21,16,08,1, 12.0,1,1, 5.065, 10324.096, 533.863, 53089.951 25/05/02,03:04:21,17,08,1, 12.0,1,1, 5.065, 10324.078, 533.834, 53089.961 25/05/02,03:04:21,18,08,1, 12.0,1,1, 5.065, 10324.087, 533.885, 53089.903 25/05/02,03:04:21,19,08,1, 12.0,1,1, 5.065, 10324.050, 533.892, 53089.919 25/05/02,03:04:22,00,09,1, 11.9,1,1, 5.067, 10324.043, 533.892, 53089.919 25/05/02,03:04:22,01,09,1, 11.9,1,1, 5.067, 10324.054, 533.897, 53089.950 25/05/02,03:04:22,02,09,1, 11.9,1,1, 5.067, 10324.073, 533.897, 53089.846 25/05/02,03:04:22,03,09,1, 11.9,1,1, 5.067, 10324.060, 533.924, 53089.853 25/05/02,03:04:22,04,09,1, 11.9,1,1, 5.067, 10324.035, 533.902, 53089.807 25/05/02,03:04:22,05,09,1, 11.9,1,1, 5.067, 10324.034, 533.923, 53089.747 25/05/02,03:04:22,06,09,1, 11.9,1,1, 5.067, 10324.034, 533.953, 53089.737 25/05/02,03:04:22,07,09,1, 11.9,1,1, 5.067, 10324.028, 533.921, 53089.665 25/05/02,03:04:22,08,09,1, 11.9,1,1, 5.067, 10324.005, 533.916, 53089.658 25/05/02,03:04:22,09,09,1, 11.9,1,1, 5.067, 10324.016, 533.962, 53089.676 25/05/02,03:04:22,10,09,1, 11.9,1,1, 5.067, 10324.025, 533.946, 53089.624 25/05/02,03:04:22,11,09,1, 11.9,1,1, 5.067, 10323.993, 533.929, 53089.571 25/05/02,03:04:22,12,09,1, 11.9,1,1, 5.067, 10323.992, 533.958, 53089.552 25/05/02,03:04:22,13,09,1, 11.9,1,1, 5.067, 10323.999, 533.968, 53089.713 25/05/02,03:04:22,14,09,1, 11.9,1,1, 5.067, 10324.067, 533.963, 53089.500 25/05/02,03:04:22,15,09,1, 11.9,1,1, 5.067, 10324.035, 533.945, 53089.288 25/05/02,03:04:22,16,09,1, 11.9,1,1, 5.067, 10323.972, 533.984, 53089.498 25/05/02,03:04:22,17,09,1, 11.9,1,1, 5.067, 10324.011, 533.978, 53089.491 25/05/02,03:04:22,18,09,1, 11.9,1,1, 5.067, 10323.978, 533.994, 53089.634 25/05/02,03:04:22,19,09,1, 11.9,1,1, 5.067, 10324.002, 533.975, 53089.453 25/05/02,03:04:23,00,08,1, 11.9,1,1, 5.069, 10324.001, 533.975, 53089.453 25/05/02,03:04:23,01,08,1, 11.9,1,1, 5.069, 10324.023, 534.006, 53089.397 25/05/02,03:04:23,02,08,1, 11.9,1,1, 5.069, 10324.014, 533.980, 53089.347 25/05/02,03:04:23,03,08,1, 11.9,1,1, 5.069, 10324.008, 533.950, 53089.264 25/05/02,03:04:23,04,08,1, 11.9,1,1, 5.069, 10324.028, 534.008, 53089.265 25/05/02,03:04:23,05,08,1, 11.9,1,1, 5.069, 10324.061, 533.984, 53089.230 25/05/02,03:04:23,06,08,1, 11.9,1,1, 5.069, 10324.031, 533.983, 53089.196 25/05/02,03:04:23,07,08,1, 11.9,1,1, 5.069, 10324.051, 534.010, 53089.172 25/05/02,03:04:23,08,08,1, 11.9,1,1, 5.069, 10324.025, 534.008, 53089.178 25/05/02,03:04:23,09,08,1, 11.9,1,1, 5.069, 10324.027, 533.979, 53089.136 25/05/02,03:04:23,10,08,1, 11.9,1,1, 5.069, 10324.063, 533.970, 53089.127 25/05/02,03:04:23,11,08,1, 11.9,1,1, 5.069, 10324.052, 534.019, 53089.054 25/05/02,03:04:23,12,08,1, 11.9,1,1, 5.069, 10324.069, 534.013, 53089.091 25/05/02,03:04:23,13,08,1, 11.9,1,1, 5.069, 10324.061, 533.992, 53089.006 25/05/02,03:04:23,14,08,1, 11.9,1,1, 5.069, 10324.067, 533.995, 53088.984 25/05/02,03:04:23,15,08,1, 11.9,1,1, 5.069, 10324.085, 534.005, 53089.001 25/05/02,03:04:23,16,08,1, 11.9,1,1, 5.069, 10324.078, 534.005, 53088.957 25/05/02,03:04:23,17,08,1, 11.9,1,1, 5.069, 10324.072, 534.025, 53088.940 25/05/02,03:04:23,18,08,1, 11.9,1,1, 5.069, 10324.109, 534.026, 53088.953 25/05/02,03:04:23,19,08,1, 11.9,1,1, 5.069, 10324.118, 534.047, 53088.919 25/05/02,03:04:24,00,09,1, 11.9,1,1, 5.065, 10324.118, 534.047, 53088.919 25/05/02,03:04:24,01,09,1, 11.9,1,1, 5.065, 10324.123, 534.008, 53088.804 25/05/02,03:04:24,02,09,1, 11.9,1,1, 5.065, 10324.107, 534.030, 53088.779 25/05/02,03:04:24,03,09,1, 11.9,1,1, 5.065, 10324.134, 534.070, 53088.837 25/05/02,03:04:24,04,09,1, 11.9,1,1, 5.065, 10324.134, 534.060, 53088.708 25/05/02,03:04:24,05,09,1, 11.9,1,1, 5.065, 10324.108, 534.057, 53088.732 25/05/02,03:04:24,06,09,1, 11.9,1,1, 5.065, 10324.128, 534.068, 53088.719 25/05/02,03:04:24,07,09,1, 11.9,1,1, 5.065, 10324.131, 534.078, 53088.698 25/05/02,03:04:24,08,09,1, 11.9,1,1, 5.065, 10324.112, 534.056, 53088.657 25/05/02,03:04:24,09,09,1, 11.9,1,1, 5.065, 10324.123, 534.109, 53088.642 25/05/02,03:04:24,10,09,1, 11.9,1,1, 5.065, 10324.131, 534.091, 53088.655 25/05/02,03:04:24,11,09,1, 11.9,1,1, 5.065, 10324.093, 534.076, 53088.598 25/05/02,03:04:24,12,09,1, 11.9,1,1, 5.065, 10324.127, 534.069, 53088.528 25/05/02,03:04:24,13,09,1, 11.9,1,1, 5.065, 10324.142, 534.123, 53088.543 25/05/02,03:04:24,14,09,1, 11.9,1,1, 5.065, 10324.126, 534.132, 53088.560 25/05/02,03:04:24,15,09,1, 11.9,1,1, 5.065, 10324.128, 534.097, 53088.508 25/05/02,03:04:24,16,09,1, 11.9,1,1, 5.065, 10324.109, 534.108, 53088.524 25/05/02,03:04:24,17,09,1, 11.9,1,1, 5.065, 10324.104, 534.135, 53088.460 25/05/02,03:04:24,18,09,1, 11.9,1,1, 5.065, 10324.138, 534.087, 53088.436 25/05/02,03:04:24,19,09,1, 11.9,1,1, 5.065, 10324.105, 534.095, 53088.410 25/05/02,03:04:25,00,09,1, 12.0,1,1, 5.068, 10324.101, 534.095, 53088.410 25/05/02,03:04:25,01,09,1, 12.0,1,1, 5.068, 10324.133, 534.137, 53088.377 25/05/02,03:04:25,02,09,1, 12.0,1,1, 5.068, 10324.114, 534.128, 53088.260 25/05/02,03:04:25,03,09,1, 12.0,1,1, 5.068, 10324.086, 534.099, 53088.274 25/05/02,03:04:25,04,09,1, 12.0,1,1, 5.068, 10324.111, 534.122, 53088.308 25/05/02,03:04:25,05,09,1, 12.0,1,1, 5.068, 10324.093, 534.097, 53088.262 25/05/02,03:04:25,06,09,1, 12.0,1,1, 5.068, 10324.092, 534.131, 53088.243 25/05/02,03:04:25,07,09,1, 12.0,1,1, 5.068, 10324.108, 534.125, 53088.185 25/05/02,03:04:25,08,09,1, 12.0,1,1, 5.068, 10324.107, 534.129, 53088.176 25/05/02,03:04:25,09,09,1, 12.0,1,1, 5.068, 10324.092, 534.110, 53088.177 25/05/02,03:04:25,10,09,1, 12.0,1,1, 5.068, 10324.094, 534.120, 53088.127 25/05/02,03:04:25,11,09,1, 12.0,1,1, 5.068, 10324.088, 534.131, 53088.187 25/05/02,03:04:25,12,09,1, 12.0,1,1, 5.068, 10324.097, 534.149, 53088.100 25/05/02,03:04:25,13,09,1, 12.0,1,1, 5.068, 10324.105, 534.122, 53088.025 25/05/02,03:04:25,14,09,1, 12.0,1,1, 5.068, 10324.099, 534.135, 53088.046 25/05/02,03:04:25,15,09,1, 12.0,1,1, 5.068, 10324.105, 534.114, 53087.981 25/05/02,03:04:25,16,09,1, 12.0,1,1, 5.068, 10324.093, 534.121, 53087.984 25/05/02,03:04:25,17,09,1, 12.0,1,1, 5.068, 10324.095, 534.134, 53087.965 25/05/02,03:04:25,18,09,1, 12.0,1,1, 5.068, 10324.094, 534.165, 53087.929 25/05/02,03:04:25,19,09,1, 12.0,1,1, 5.068, 10324.104, 534.159, 53087.944 25/05/02,03:04:26,00,09,1, 11.9,1,1, 5.070, 10324.101, 534.159, 53087.944 25/05/02,03:04:26,01,09,1, 11.9,1,1, 5.070, 10324.129, 534.147, 53087.898 25/05/02,03:04:26,02,09,1, 11.9,1,1, 5.070, 10324.106, 534.147, 53087.894 25/05/02,03:04:26,03,09,1, 11.9,1,1, 5.070, 10324.099, 534.152, 53087.767 25/05/02,03:04:26,04,09,1, 11.9,1,1, 5.070, 10324.103, 534.171, 53087.749 25/05/02,03:04:26,05,09,1, 11.9,1,1, 5.070, 10324.109, 534.176, 53087.784 25/05/02,03:04:26,06,09,1, 11.9,1,1, 5.070, 10324.123, 534.184, 53087.732 25/05/02,03:04:26,07,09,1, 11.9,1,1, 5.070, 10324.110, 534.173, 53087.761 25/05/02,03:04:26,08,09,1, 11.9,1,1, 5.070, 10324.133, 534.165, 53087.679 25/05/02,03:04:26,09,09,1, 11.9,1,1, 5.070, 10324.136, 534.195, 53087.673 25/05/02,03:04:26,10,09,1, 11.9,1,1, 5.070, 10324.147, 534.202, 53087.696 25/05/02,03:04:26,11,09,1, 11.9,1,1, 5.070, 10324.112, 534.169, 53087.602 25/05/02,03:04:26,12,09,1, 11.9,1,1, 5.070, 10324.135, 534.198, 53087.592 25/05/02,03:04:26,13,09,1, 11.9,1,1, 5.070, 10324.152, 534.212, 53087.613 25/05/02,03:04:26,14,09,1, 11.9,1,1, 5.070, 10324.156, 534.176, 53087.527 25/05/02,03:04:26,15,09,1, 11.9,1,1, 5.070, 10324.166, 534.183, 53087.566 25/05/02,03:04:26,16,09,1, 11.9,1,1, 5.070, 10324.161, 534.213, 53087.560 25/05/02,03:04:26,17,09,1, 11.9,1,1, 5.070, 10324.164, 534.207, 53087.450 25/05/02,03:04:26,18,09,1, 11.9,1,1, 5.070, 10324.161, 534.167, 53087.485 25/05/02,03:04:26,19,09,1, 11.9,1,1, 5.070, 10324.190, 534.221, 53087.536 25/05/02,03:04:27,00,10,1, 11.9,1,1, 5.071, 10324.185, 534.221, 53087.536 25/05/02,03:04:27,01,10,1, 11.9,1,1, 5.071, 10324.196, 534.253, 53087.379 25/05/02,03:04:27,02,10,1, 11.9,1,1, 5.071, 10324.182, 534.218, 53087.369 25/05/02,03:04:27,03,10,1, 11.9,1,1, 5.071, 10324.209, 534.230, 53087.379 25/05/02,03:04:27,04,10,1, 11.9,1,1, 5.071, 10324.215, 534.266, 53087.361 25/05/02,03:04:27,05,10,1, 11.9,1,1, 5.071, 10324.209, 534.244, 53087.340 25/05/02,03:04:27,06,10,1, 11.9,1,1, 5.071, 10324.247, 534.263, 53087.279 25/05/02,03:04:27,07,10,1, 11.9,1,1, 5.071, 10324.282, 534.282, 53087.320 25/05/02,03:04:27,08,10,1, 11.9,1,1, 5.071, 10324.267, 534.278, 53087.278 25/05/02,03:04:27,09,10,1, 11.9,1,1, 5.071, 10324.259, 534.270, 53087.177 25/05/02,03:04:27,10,10,1, 11.9,1,1, 5.071, 10324.269, 534.270, 53087.205 25/05/02,03:04:27,11,10,1, 11.9,1,1, 5.071, 10324.288, 534.332, 53087.215 25/05/02,03:04:27,12,10,1, 11.9,1,1, 5.071, 10324.286, 534.306, 53087.179 25/05/02,03:04:27,13,10,1, 11.9,1,1, 5.071, 10324.289, 534.295, 53087.137 25/05/02,03:04:27,14,10,1, 11.9,1,1, 5.071, 10324.311, 534.321, 53087.106 25/05/02,03:04:27,15,10,1, 11.9,1,1, 5.071, 10324.305, 534.311, 53087.124 25/05/02,03:04:27,16,10,1, 11.9,1,1, 5.071, 10324.312, 534.319, 53087.037 25/05/02,03:04:27,17,10,1, 11.9,1,1, 5.071, 10324.337, 534.328, 53087.015 25/05/02,03:04:27,18,10,1, 11.9,1,1, 5.071, 10324.336, 534.382, 53087.046 25/05/02,03:04:27,19,10,1, 11.9,1,1, 5.071, 10324.336, 534.370, 53087.006 25/05/02,03:04:28,00,10,1, 11.9,1,1, 5.068, 10324.335, 534.370, 53087.006 25/05/02,03:04:28,01,10,1, 11.9,1,1, 5.068, 10324.385, 534.367, 53087.016 25/05/02,03:04:28,02,10,1, 11.9,1,1, 5.068, 10324.324, 534.376, 53086.895 25/05/02,03:04:28,03,10,1, 11.9,1,1, 5.068, 10324.381, 534.392, 53086.907 25/05/02,03:04:28,04,10,1, 11.9,1,1, 5.068, 10324.391, 534.390, 53086.893 25/05/02,03:04:28,05,10,1, 11.9,1,1, 5.068, 10324.397, 534.437, 53086.896 25/05/02,03:04:28,06,10,1, 11.9,1,1, 5.068, 10324.400, 534.411, 53086.858 25/05/02,03:04:28,07,10,1, 11.9,1,1, 5.068, 10324.427, 534.408, 53086.837 25/05/02,03:04:28,08,10,1, 11.9,1,1, 5.068, 10324.424, 534.417, 53086.819 25/05/02,03:04:28,09,10,1, 11.9,1,1, 5.068, 10324.425, 534.442, 53086.768 25/05/02,03:04:28,10,10,1, 11.9,1,1, 5.068, 10324.442, 534.422, 53086.764 25/05/02,03:04:28,11,10,1, 11.9,1,1, 5.068, 10324.438, 534.423, 53086.740 25/05/02,03:04:28,12,10,1, 11.9,1,1, 5.068, 10324.462, 534.446, 53086.760 25/05/02,03:04:28,13,10,1, 11.9,1,1, 5.068, 10324.475, 534.431, 53086.744 25/05/02,03:04:28,14,10,1, 11.9,1,1, 5.068, 10324.465, 534.472, 53086.721 25/05/02,03:04:28,15,10,1, 11.9,1,1, 5.068, 10324.485, 534.482, 53086.668 25/05/02,03:04:28,16,10,1, 11.9,1,1, 5.068, 10324.521, 534.484, 53086.681 25/05/02,03:04:28,17,10,1, 11.9,1,1, 5.068, 10324.493, 534.501, 53086.662 25/05/02,03:04:28,18,10,1, 11.9,1,1, 5.068, 10324.528, 534.454, 53086.594 25/05/02,03:04:28,19,10,1, 11.9,1,1, 5.068, 10324.538, 534.489, 53086.562 25/05/02,03:04:29,00,10,1, 12.0,1,1, 5.066, 10324.535, 534.489, 53086.562 25/05/02,03:04:29,01,10,1, 12.0,1,1, 5.066, 10324.557, 534.489, 53086.562 25/05/02,03:04:29,02,10,1, 12.0,1,1, 5.066, 10324.554, 534.506, 53086.549 25/05/02,03:04:29,03,10,1, 12.0,1,1, 5.066, 10324.591, 534.519, 53086.550 25/05/02,03:04:29,04,10,1, 12.0,1,1, 5.066, 10324.569, 534.488, 53086.523 25/05/02,03:04:29,05,10,1, 12.0,1,1, 5.066, 10324.568, 534.496, 53086.433 25/05/02,03:04:29,06,10,1, 12.0,1,1, 5.066, 10324.607, 534.535, 53086.422 25/05/02,03:04:29,07,10,1, 12.0,1,1, 5.066, 10324.607, 534.542, 53086.353 25/05/02,03:04:29,08,10,1, 12.0,1,1, 5.066, 10324.623, 534.515, 53086.400 25/05/02,03:04:29,09,10,1, 12.0,1,1, 5.066, 10324.622, 534.507, 53086.363 25/05/02,03:04:29,10,10,1, 12.0,1,1, 5.066, 10324.620, 534.506, 53086.261 25/05/02,03:04:29,11,10,1, 12.0,1,1, 5.066, 10324.640, 534.531, 53086.286 25/05/02,03:04:29,12,10,1, 12.0,1,1, 5.066, 10324.614, 534.536, 53086.343 25/05/02,03:04:29,13,10,1, 12.0,1,1, 5.066, 10324.654, 534.539, 53086.279 25/05/02,03:04:29,14,10,1, 12.0,1,1, 5.066, 10324.648, 534.544, 53086.224 25/05/02,03:04:29,15,10,1, 12.0,1,1, 5.066, 10324.649, 534.530, 53086.243 25/05/02,03:04:29,16,10,1, 12.0,1,1, 5.066, 10324.677, 534.494, 53086.196 25/05/02,03:04:29,17,10,1, 12.0,1,1, 5.066, 10324.678, 534.537, 53086.195 25/05/02,03:04:29,18,10,1, 12.0,1,1, 5.066, 10324.681, 534.550, 53086.218 25/05/02,03:04:29,19,10,1, 12.0,1,1, 5.066, 10324.650, 534.524, 53086.155 25/05/02,03:04:30,00,10,1, 11.9,1,1, 5.068, 10324.644, 534.524, 53086.155 25/05/02,03:04:30,01,10,1, 11.9,1,1, 5.068, 10324.686, 534.505, 53086.122 25/05/02,03:04:30,02,10,1, 11.9,1,1, 5.068, 10324.665, 534.499, 53086.040 25/05/02,03:04:30,03,10,1, 11.9,1,1, 5.068, 10324.678, 534.514, 53086.048 25/05/02,03:04:30,04,10,1, 11.9,1,1, 5.068, 10324.679, 534.559, 53086.044 25/05/02,03:04:30,05,10,1, 11.9,1,1, 5.068, 10324.686, 534.536, 53086.033 25/05/02,03:04:30,06,10,1, 11.9,1,1, 5.068, 10324.707, 534.500, 53085.899 25/05/02,03:04:30,07,10,1, 11.9,1,1, 5.068, 10324.703, 534.498, 53085.965 25/05/02,03:04:30,08,10,1, 11.9,1,1, 5.068, 10324.691, 534.519, 53085.972 25/05/02,03:04:30,09,10,1, 11.9,1,1, 5.068, 10324.732, 534.524, 53085.918 25/05/02,03:04:30,10,10,1, 11.9,1,1, 5.068, 10324.699, 534.496, 53085.838 25/05/02,03:04:30,11,10,1, 11.9,1,1, 5.068, 10324.705, 534.490, 53085.915 25/05/02,03:04:30,12,10,1, 11.9,1,1, 5.068, 10324.688, 534.499, 53085.850 25/05/02,03:04:30,13,10,1, 11.9,1,1, 5.068, 10324.713, 534.487, 53085.792 25/05/02,03:04:30,14,10,1, 11.9,1,1, 5.068, 10324.683, 534.478, 53085.792 25/05/02,03:04:30,15,10,1, 11.9,1,1, 5.068, 10324.686, 534.549, 53085.753 25/05/02,03:04:30,16,10,1, 11.9,1,1, 5.068, 10324.682, 534.522, 53085.772 25/05/02,03:04:30,17,10,1, 11.9,1,1, 5.068, 10324.690, 534.454, 53085.681 25/05/02,03:04:30,18,10,1, 11.9,1,1, 5.068, 10324.706, 534.493, 53085.654 25/05/02,03:04:30,19,10,1, 11.9,1,1, 5.068, 10324.737, 534.544, 53085.790 25/05/02,03:04:31,00,10,1, 11.9,1,1, 5.070, 10324.736, 534.544, 53085.790 25/05/02,03:04:31,01,10,1, 11.9,1,1, 5.070, 10324.711, 534.515, 53085.594 25/05/02,03:04:31,02,10,1, 11.9,1,1, 5.070, 10324.728, 534.523, 53085.585 25/05/02,03:04:31,03,10,1, 11.9,1,1, 5.070, 10324.721, 534.505, 53085.607 25/05/02,03:04:31,04,10,1, 11.9,1,1, 5.070, 10324.709, 534.501, 53085.506 25/05/02,03:04:31,05,10,1, 11.9,1,1, 5.070, 10324.704, 534.523, 53085.571 25/05/02,03:04:31,06,10,1, 11.9,1,1, 5.070, 10324.711, 534.545, 53085.583 25/05/02,03:04:31,07,10,1, 11.9,1,1, 5.070, 10324.727, 534.520, 53085.441 25/05/02,03:04:31,08,10,1, 11.9,1,1, 5.070, 10324.719, 534.507, 53085.469 25/05/02,03:04:31,09,10,1, 11.9,1,1, 5.070, 10324.719, 534.506, 53085.453 25/05/02,03:04:31,10,10,1, 11.9,1,1, 5.070, 10324.762, 534.531, 53085.300 25/05/02,03:04:31,11,10,1, 11.9,1,1, 5.070, 10324.723, 534.524, 53085.508 25/05/02,03:04:31,12,10,1, 11.9,1,1, 5.070, 10324.723, 534.512, 53085.428 25/05/02,03:04:31,13,10,1, 11.9,1,1, 5.070, 10324.737, 534.499, 53085.409 25/05/02,03:04:31,14,10,1, 11.9,1,1, 5.070, 10324.746, 534.495, 53085.394 25/05/02,03:04:31,15,10,1, 11.9,1,1, 5.070, 10324.735, 534.477, 53085.336 25/05/02,03:04:31,16,10,1, 11.9,1,1, 5.070, 10324.726, 534.477, 53085.321 25/05/02,03:04:31,17,10,1, 11.9,1,1, 5.070, 10324.752, 534.533, 53085.312 25/05/02,03:04:31,18,10,1, 11.9,1,1, 5.070, 10324.771, 534.490, 53085.288 25/05/02,03:04:31,19,10,1, 11.9,1,1, 5.070, 10324.741, 534.472, 53085.214 25/05/02,03:04:32,00,10,1, 11.9,1,1, 5.067, 10324.736, 534.472, 53085.214 25/05/02,03:04:32,01,10,1, 11.9,1,1, 5.067, 10324.766, 534.489, 53085.206 25/05/02,03:04:32,02,10,1, 11.9,1,1, 5.067, 10324.767, 534.484, 53085.113 25/05/02,03:04:32,03,10,1, 11.9,1,1, 5.067, 10324.775, 534.466, 53085.211 25/05/02,03:04:32,04,10,1, 11.9,1,1, 5.067, 10324.787, 534.452, 53085.129 25/05/02,03:04:32,05,10,1, 11.9,1,1, 5.067, 10324.787, 534.448, 53085.131 25/05/02,03:04:32,06,10,1, 11.9,1,1, 5.067, 10324.784, 534.408, 53085.044 25/05/02,03:04:32,07,10,1, 11.9,1,1, 5.067, 10324.807, 534.447, 53085.054 25/05/02,03:04:32,08,10,1, 11.9,1,1, 5.067, 10324.835, 534.470, 53085.095 25/05/02,03:04:32,09,10,1, 11.9,1,1, 5.067, 10324.856, 534.430, 53084.980 25/05/02,03:04:32,10,10,1, 11.9,1,1, 5.067, 10324.833, 534.413, 53085.027 25/05/02,03:04:32,11,10,1, 11.9,1,1, 5.067, 10324.864, 534.398, 53084.999 25/05/02,03:04:32,12,10,1, 11.9,1,1, 5.067, 10324.881, 534.409, 53084.943 25/05/02,03:04:32,13,10,1, 11.9,1,1, 5.067, 10324.873, 534.408, 53084.947 25/05/02,03:04:32,14,10,1, 11.9,1,1, 5.067, 10324.896, 534.372, 53084.828 25/05/02,03:04:32,15,10,1, 11.9,1,1, 5.067, 10324.908, 534.364, 53084.830 25/05/02,03:04:32,16,10,1, 11.9,1,1, 5.067, 10324.937, 534.362, 53084.828 25/05/02,03:04:32,17,10,1, 11.9,1,1, 5.067, 10324.927, 534.340, 53084.830 25/05/02,03:04:32,18,10,1, 11.9,1,1, 5.067, 10324.950, 534.332, 53084.730 25/05/02,03:04:32,19,10,1, 11.9,1,1, 5.067, 10324.966, 534.320, 53084.840 25/05/02,03:04:33,00,10,1, 11.9,1,1, 5.068, 10324.961, 534.320, 53084.840 25/05/02,03:04:33,01,10,1, 11.9,1,1, 5.068, 10324.964, 534.242, 53084.726 25/05/02,03:04:33,02,10,1, 11.9,1,1, 5.068, 10324.981, 534.252, 53084.689 25/05/02,03:04:33,03,10,1, 11.9,1,1, 5.068, 10325.005, 534.259, 53084.615 25/05/02,03:04:33,04,10,1, 11.9,1,1, 5.068, 10325.020, 534.229, 53084.635 25/05/02,03:04:33,05,10,1, 11.9,1,1, 5.068, 10325.013, 534.205, 53084.652 25/05/02,03:04:33,06,10,1, 11.9,1,1, 5.068, 10325.041, 534.206, 53084.596 25/05/02,03:04:33,07,10,1, 11.9,1,1, 5.068, 10325.051, 534.210, 53084.571 25/05/02,03:04:33,08,10,1, 11.9,1,1, 5.068, 10325.058, 534.119, 53084.568 25/05/02,03:04:33,09,10,1, 11.9,1,1, 5.068, 10325.045, 534.134, 53084.558 25/05/02,03:04:33,10,10,1, 11.9,1,1, 5.068, 10325.070, 534.169, 53084.561 25/05/02,03:04:33,11,10,1, 11.9,1,1, 5.068, 10325.106, 534.135, 53084.545 25/05/02,03:04:33,12,10,1, 11.9,1,1, 5.068, 10325.113, 534.098, 53084.471 25/05/02,03:04:33,13,10,1, 11.9,1,1, 5.068, 10325.116, 534.101, 53084.435 25/05/02,03:04:33,14,10,1, 11.9,1,1, 5.068, 10325.134, 534.103, 53084.444 25/05/02,03:04:33,15,10,1, 11.9,1,1, 5.068, 10325.117, 534.084, 53084.297 25/05/02,03:04:33,16,10,1, 11.9,1,1, 5.068, 10325.159, 534.088, 53084.351 25/05/02,03:04:33,17,10,1, 11.9,1,1, 5.068, 10325.186, 534.111, 53084.379 25/05/02,03:04:33,18,10,1, 11.9,1,1, 5.068, 10325.199, 534.067, 53084.252 25/05/02,03:04:33,19,10,1, 11.9,1,1, 5.068, 10325.211, 534.050, 53084.284 25/05/02,03:04:34,00,10,1, 11.9,1,1, 5.066, 10325.203, 534.050, 53084.284 25/05/02,03:04:34,01,10,1, 11.9,1,1, 5.066, 10325.261, 534.039, 53084.264 25/05/02,03:04:34,02,10,1, 11.9,1,1, 5.066, 10325.264, 534.041, 53084.260 25/05/02,03:04:34,03,10,1, 11.9,1,1, 5.066, 10325.279, 534.020, 53084.225 25/05/02,03:04:34,04,10,1, 11.9,1,1, 5.066, 10325.287, 534.027, 53084.136 25/05/02,03:04:34,05,10,1, 11.9,1,1, 5.066, 10325.318, 533.994, 53084.079 25/05/02,03:04:34,06,10,1, 11.9,1,1, 5.066, 10325.320, 533.991, 53084.049 25/05/02,03:04:34,07,10,1, 11.9,1,1, 5.066, 10325.345, 533.989, 53084.080 25/05/02,03:04:34,08,10,1, 11.9,1,1, 5.066, 10325.388, 533.996, 53084.106 25/05/02,03:04:34,09,10,1, 11.9,1,1, 5.066, 10325.386, 533.970, 53084.064 25/05/02,03:04:34,10,10,1, 11.9,1,1, 5.066, 10325.387, 533.950, 53084.020 25/05/02,03:04:34,11,10,1, 11.9,1,1, 5.066, 10325.417, 533.954, 53084.018 25/05/02,03:04:34,12,10,1, 11.9,1,1, 5.066, 10325.433, 533.977, 53083.998 25/05/02,03:04:34,13,10,1, 11.9,1,1, 5.066, 10325.458, 533.961, 53083.967 25/05/02,03:04:34,14,10,1, 11.9,1,1, 5.066, 10325.447, 533.959, 53083.946 25/05/02,03:04:34,15,10,1, 11.9,1,1, 5.066, 10325.493, 533.942, 53083.930 25/05/02,03:04:34,16,10,1, 11.9,1,1, 5.066, 10325.510, 533.931, 53083.888 25/05/02,03:04:34,17,10,1, 11.9,1,1, 5.066, 10325.519, 533.919, 53083.876 25/05/02,03:04:34,18,10,1, 11.9,1,1, 5.066, 10325.552, 533.926, 53083.901 25/05/02,03:04:34,19,10,1, 11.9,1,1, 5.066, 10325.531, 533.967, 53083.912 25/05/02,03:04:35,00,10,1, 11.9,1,1, 5.067, 10325.528, 533.967, 53083.912 25/05/02,03:04:35,01,10,1, 11.9,1,1, 5.067, 10325.573, 533.923, 53083.828 25/05/02,03:04:35,02,10,1, 11.9,1,1, 5.067, 10325.587, 533.895, 53083.746 25/05/02,03:04:35,03,10,1, 11.9,1,1, 5.067, 10325.597, 533.917, 53083.808 25/05/02,03:04:35,04,10,1, 11.9,1,1, 5.067, 10325.614, 533.943, 53083.723 25/05/02,03:04:35,05,10,1, 11.9,1,1, 5.067, 10325.621, 533.923, 53083.733 25/05/02,03:04:35,06,10,1, 11.9,1,1, 5.067, 10325.632, 533.939, 53083.687 25/05/02,03:04:35,07,10,1, 11.9,1,1, 5.067, 10325.659, 533.914, 53083.710 25/05/02,03:04:35,08,10,1, 11.9,1,1, 5.067, 10325.680, 533.909, 53083.679 25/05/02,03:04:35,09,10,1, 11.9,1,1, 5.067, 10325.677, 533.933, 53083.631 25/05/02,03:04:35,10,10,1, 11.9,1,1, 5.067, 10325.712, 533.936, 53083.689 25/05/02,03:04:35,11,10,1, 11.9,1,1, 5.067, 10325.713, 533.930, 53083.630 25/05/02,03:04:35,12,10,1, 11.9,1,1, 5.067, 10325.713, 533.938, 53083.576 25/05/02,03:04:35,13,10,1, 11.9,1,1, 5.067, 10325.725, 533.925, 53083.638 25/05/02,03:04:35,14,10,1, 11.9,1,1, 5.067, 10325.750, 533.911, 53083.575 25/05/02,03:04:35,15,10,1, 11.9,1,1, 5.067, 10325.752, 533.908, 53083.509 25/05/02,03:04:35,16,10,1, 11.9,1,1, 5.067, 10325.783, 533.944, 53083.540 25/05/02,03:04:35,17,10,1, 11.9,1,1, 5.067, 10325.810, 533.921, 53083.488 25/05/02,03:04:35,18,10,1, 11.9,1,1, 5.067, 10325.797, 533.894, 53083.396 25/05/02,03:04:35,19,10,1, 11.9,1,1, 5.067, 10325.799, 533.912, 53083.502 25/05/02,03:04:36,00,10,1, 12.0,1,1, 5.069, 10325.795, 533.912, 53083.502 25/05/02,03:04:36,01,10,1, 12.0,1,1, 5.069, 10325.809, 533.927, 53083.403 25/05/02,03:04:36,02,10,1, 12.0,1,1, 5.069, 10325.836, 533.904, 53083.435 25/05/02,03:04:36,03,10,1, 12.0,1,1, 5.069, 10325.862, 533.889, 53083.401 25/05/02,03:04:36,04,10,1, 12.0,1,1, 5.069, 10325.863, 533.892, 53083.358 25/05/02,03:04:36,05,10,1, 12.0,1,1, 5.069, 10325.885, 533.864, 53083.334 25/05/02,03:04:36,06,10,1, 12.0,1,1, 5.069, 10325.881, 533.851, 53083.300 25/05/02,03:04:36,07,10,1, 12.0,1,1, 5.069, 10325.894, 533.866, 53083.245 25/05/02,03:04:36,08,10,1, 12.0,1,1, 5.069, 10325.908, 533.890, 53083.255 25/05/02,03:04:36,09,10,1, 12.0,1,1, 5.069, 10325.899, 533.874, 53083.221 25/05/02,03:04:36,10,10,1, 12.0,1,1, 5.069, 10325.905, 533.850, 53083.194 25/05/02,03:04:36,11,10,1, 12.0,1,1, 5.069, 10325.935, 533.869, 53083.156 25/05/02,03:04:36,12,10,1, 12.0,1,1, 5.069, 10325.926, 533.832, 53083.220 25/05/02,03:04:36,13,10,1, 12.0,1,1, 5.069, 10325.978, 533.827, 53083.179 25/05/02,03:04:36,14,10,1, 12.0,1,1, 5.069, 10325.954, 533.852, 53083.162 25/05/02,03:04:36,15,10,1, 12.0,1,1, 5.069, 10325.973, 533.843, 53083.187 25/05/02,03:04:36,16,10,1, 12.0,1,1, 5.069, 10325.962, 533.811, 53083.128 25/05/02,03:04:36,17,10,1, 12.0,1,1, 5.069, 10325.963, 533.799, 53083.054 25/05/02,03:04:36,18,10,1, 12.0,1,1, 5.069, 10325.996, 533.820, 53083.078 25/05/02,03:04:36,19,10,1, 12.0,1,1, 5.069, 10326.033, 533.815, 53082.862 25/05/02,03:04:37,00,10,1, 11.9,1,1, 5.067, 10326.029, 533.815, 53082.862 25/05/02,03:04:37,01,10,1, 11.9,1,1, 5.067, 10325.996, 533.799, 53082.958 25/05/02,03:04:37,02,10,1, 11.9,1,1, 5.067, 10326.016, 533.785, 53082.870 25/05/02,03:04:37,03,10,1, 11.9,1,1, 5.067, 10326.013, 533.801, 53082.967 25/05/02,03:04:37,04,10,1, 11.9,1,1, 5.067, 10326.004, 533.783, 53082.970 25/05/02,03:04:37,05,10,1, 11.9,1,1, 5.067, 10326.044, 533.804, 53082.842 25/05/02,03:04:37,06,10,1, 11.9,1,1, 5.067, 10326.048, 533.786, 53082.843 25/05/02,03:04:37,07,10,1, 11.9,1,1, 5.067, 10326.022, 533.727, 53082.769 25/05/02,03:04:37,08,10,1, 11.9,1,1, 5.067, 10326.035, 533.729, 53082.822 25/05/02,03:04:37,09,10,1, 11.9,1,1, 5.067, 10326.033, 533.748, 53082.789 25/05/02,03:04:37,10,10,1, 11.9,1,1, 5.067, 10326.053, 533.750, 53082.704 25/05/02,03:04:37,11,10,1, 11.9,1,1, 5.067, 10326.046, 533.738, 53082.740 25/05/02,03:04:37,12,10,1, 11.9,1,1, 5.067, 10326.063, 533.726, 53082.744 25/05/02,03:04:37,13,10,1, 11.9,1,1, 5.067, 10326.047, 533.733, 53082.795 25/05/02,03:04:37,14,10,1, 11.9,1,1, 5.067, 10326.049, 533.693, 53082.643 25/05/02,03:04:37,15,10,1, 11.9,1,1, 5.067, 10326.066, 533.701, 53082.680 25/05/02,03:04:37,16,10,1, 11.9,1,1, 5.067, 10326.059, 533.717, 53082.650 25/05/02,03:04:37,17,10,1, 11.9,1,1, 5.067, 10326.086, 533.701, 53082.634 25/05/02,03:04:37,18,10,1, 11.9,1,1, 5.067, 10326.083, 533.656, 53082.567 25/05/02,03:04:37,19,10,1, 11.9,1,1, 5.067, 10326.088, 533.657, 53082.580 25/05/02,03:04:38,00,10,1, 12.0,1,1, 5.066, 10326.087, 533.657, 53082.580 25/05/02,03:04:38,01,10,1, 12.0,1,1, 5.066, 10326.110, 533.639, 53082.571 25/05/02,03:04:38,02,10,1, 12.0,1,1, 5.066, 10326.116, 533.628, 53082.479 25/05/02,03:04:38,03,10,1, 12.0,1,1, 5.066, 10326.152, 533.631, 53082.495 25/05/02,03:04:38,04,10,1, 12.0,1,1, 5.066, 10326.143, 533.626, 53082.479 25/05/02,03:04:38,05,10,1, 12.0,1,1, 5.066, 10326.172, 533.567, 53082.414 25/05/02,03:04:38,06,10,1, 12.0,1,1, 5.066, 10326.182, 533.568, 53082.415 25/05/02,03:04:38,07,10,1, 12.0,1,1, 5.066, 10326.203, 533.566, 53082.449 25/05/02,03:04:38,08,10,1, 12.0,1,1, 5.066, 10326.213, 533.553, 53082.372 25/05/02,03:04:38,09,10,1, 12.0,1,1, 5.066, 10326.227, 533.540, 53082.404 25/05/02,03:04:38,10,10,1, 12.0,1,1, 5.066, 10326.230, 533.523, 53082.372 25/05/02,03:04:38,11,10,1, 12.0,1,1, 5.066, 10326.235, 533.489, 53082.239 25/05/02,03:04:38,12,10,1, 12.0,1,1, 5.066, 10326.245, 533.499, 53082.306 25/05/02,03:04:38,13,10,1, 12.0,1,1, 5.066, 10326.307, 533.474, 53082.266 25/05/02,03:04:38,14,10,1, 12.0,1,1, 5.066, 10326.290, 533.473, 53082.242 25/05/02,03:04:38,15,10,1, 12.0,1,1, 5.066, 10326.322, 533.482, 53082.220 25/05/02,03:04:38,16,10,1, 12.0,1,1, 5.066, 10326.326, 533.414, 53082.127 25/05/02,03:04:38,17,10,1, 12.0,1,1, 5.066, 10326.315, 533.397, 53082.145 25/05/02,03:04:38,18,10,1, 12.0,1,1, 5.066, 10326.375, 533.421, 53082.108 25/05/02,03:04:38,19,10,1, 12.0,1,1, 5.066, 10326.399, 533.412, 53082.101 25/05/02,03:04:39,00,10,1, 11.9,1,1, 5.066, 10326.396, 533.412, 53082.101 25/05/02,03:04:39,01,10,1, 11.9,1,1, 5.066, 10326.432, 533.385, 53082.144 25/05/02,03:04:39,02,10,1, 11.9,1,1, 5.066, 10326.440, 533.357, 53082.007 25/05/02,03:04:39,03,10,1, 11.9,1,1, 5.066, 10326.433, 533.322, 53082.029 25/05/02,03:04:39,04,10,1, 11.9,1,1, 5.066, 10326.472, 533.340, 53082.149 25/05/02,03:04:39,05,10,1, 11.9,1,1, 5.066, 10326.526, 533.338, 53082.004 25/05/02,03:04:39,06,10,1, 11.9,1,1, 5.066, 10326.484, 533.342, 53081.965 25/05/02,03:04:39,07,10,1, 11.9,1,1, 5.066, 10326.511, 533.306, 53081.939 25/05/02,03:04:39,08,10,1, 11.9,1,1, 5.066, 10326.523, 533.275, 53081.912 25/05/02,03:04:39,09,10,1, 11.9,1,1, 5.066, 10326.566, 533.309, 53081.825 25/05/02,03:04:39,10,10,1, 11.9,1,1, 5.066, 10326.579, 533.300, 53081.872 25/05/02,03:04:39,11,10,1, 11.9,1,1, 5.066, 10326.584, 533.292, 53081.844 25/05/02,03:04:39,12,10,1, 11.9,1,1, 5.066, 10326.617, 533.290, 53081.819 25/05/02,03:04:39,13,10,1, 11.9,1,1, 5.066, 10326.622, 533.270, 53081.739 25/05/02,03:04:39,14,10,1, 11.9,1,1, 5.066, 10326.644, 533.237, 53081.752 25/05/02,03:04:39,15,10,1, 11.9,1,1, 5.066, 10326.669, 533.228, 53081.750 25/05/02,03:04:39,16,10,1, 11.9,1,1, 5.066, 10326.674, 533.259, 53081.796 25/05/02,03:04:39,17,10,1, 11.9,1,1, 5.066, 10326.698, 533.221, 53081.661 25/05/02,03:04:39,18,10,1, 11.9,1,1, 5.066, 10326.723, 533.231, 53081.636 25/05/02,03:04:39,19,10,1, 11.9,1,1, 5.066, 10326.728, 533.203, 53081.689 25/05/02,03:04:40,00,10,1, 11.9,1,1, 5.068, 10326.722, 533.203, 53081.689 25/05/02,03:04:40,01,10,1, 11.9,1,1, 5.068, 10326.780, 533.213, 53081.574 25/05/02,03:04:40,02,10,1, 11.9,1,1, 5.068, 10326.759, 533.192, 53081.592 25/05/02,03:04:40,03,10,1, 11.9,1,1, 5.068, 10326.799, 533.196, 53081.538 25/05/02,03:04:40,04,10,1, 11.9,1,1, 5.068, 10326.797, 533.196, 53081.564 25/05/02,03:04:40,05,10,1, 11.9,1,1, 5.068, 10326.836, 533.122, 53081.499 25/05/02,03:04:40,06,10,1, 11.9,1,1, 5.068, 10326.839, 533.140, 53081.486 25/05/02,03:04:40,07,10,1, 11.9,1,1, 5.068, 10326.852, 533.169, 53081.502 25/05/02,03:04:40,08,10,1, 11.9,1,1, 5.068, 10326.881, 533.147, 53081.429 25/05/02,03:04:40,09,10,1, 11.9,1,1, 5.068, 10326.904, 533.128, 53081.443 25/05/02,03:04:40,10,10,1, 11.9,1,1, 5.068, 10326.871, 533.106, 53081.424 25/05/02,03:04:40,11,10,1, 11.9,1,1, 5.068, 10326.895, 533.128, 53081.410 25/05/02,03:04:40,12,10,1, 11.9,1,1, 5.068, 10326.914, 533.087, 53081.396 25/05/02,03:04:40,13,10,1, 11.9,1,1, 5.068, 10326.919, 533.089, 53081.295 25/05/02,03:04:40,14,10,1, 11.9,1,1, 5.068, 10326.906, 533.106, 53081.328 25/05/02,03:04:40,15,10,1, 11.9,1,1, 5.068, 10326.972, 533.100, 53081.266 25/05/02,03:04:40,16,10,1, 11.9,1,1, 5.068, 10326.951, 533.066, 53081.223 25/05/02,03:04:40,17,10,1, 11.9,1,1, 5.068, 10326.948, 533.056, 53081.262 25/05/02,03:04:40,18,10,1, 11.9,1,1, 5.068, 10326.955, 533.060, 53081.233 25/05/02,03:04:40,19,10,1, 11.9,1,1, 5.068, 10326.959, 533.054, 53081.209 25/05/02,03:04:41,00,10,1, 11.9,1,1, 5.069, 10326.955, 533.054, 53081.209 25/05/02,03:04:41,01,10,1, 11.9,1,1, 5.069, 10327.000, 533.007, 53081.149 25/05/02,03:04:41,02,10,1, 11.9,1,1, 5.069, 10326.994, 533.006, 53081.034 25/05/02,03:04:41,03,10,1, 11.9,1,1, 5.069, 10326.972, 532.987, 53081.018 25/05/02,03:04:41,04,10,1, 11.9,1,1, 5.069, 10326.981, 532.985, 53081.096 25/05/02,03:04:41,05,10,1, 11.9,1,1, 5.069, 10327.022, 533.009, 53081.024 25/05/02,03:04:41,06,10,1, 11.9,1,1, 5.069, 10327.024, 532.979, 53081.025 25/05/02,03:04:41,07,10,1, 11.9,1,1, 5.069, 10327.034, 532.945, 53081.004 25/05/02,03:04:41,08,10,1, 11.9,1,1, 5.069, 10327.055, 532.919, 53080.898 25/05/02,03:04:41,09,10,1, 11.9,1,1, 5.069, 10327.036, 532.941, 53080.980 25/05/02,03:04:41,10,10,1, 11.9,1,1, 5.069, 10327.056, 532.906, 53080.888 25/05/02,03:04:41,11,10,1, 11.9,1,1, 5.069, 10327.052, 532.901, 53080.949 25/05/02,03:04:41,12,10,1, 11.9,1,1, 5.069, 10327.067, 532.901, 53080.960 25/05/02,03:04:41,13,10,1, 11.9,1,1, 5.069, 10327.067, 532.859, 53080.918 25/05/02,03:04:41,14,10,1, 11.9,1,1, 5.069, 10327.091, 532.844, 53080.798 25/05/02,03:04:41,15,10,1, 11.9,1,1, 5.069, 10327.085, 532.848, 53080.818 25/05/02,03:04:41,16,10,1, 11.9,1,1, 5.069, 10327.099, 532.822, 53080.761 25/05/02,03:04:41,17,10,1, 11.9,1,1, 5.069, 10327.107, 532.819, 53080.787 25/05/02,03:04:41,18,10,1, 11.9,1,1, 5.069, 10327.116, 532.757, 53080.685 25/05/02,03:04:41,19,10,1, 11.9,1,1, 5.069, 10327.136, 532.762, 53080.656 25/05/02,03:04:42,00,10,1, 12.0,1,1, 5.066, 10327.131, 532.762, 53080.656 25/05/02,03:04:42,01,10,1, 12.0,1,1, 5.066, 10327.122, 532.723, 53080.650 25/05/02,03:04:42,02,10,1, 12.0,1,1, 5.066, 10327.134, 532.726, 53080.697 25/05/02,03:04:42,03,10,1, 12.0,1,1, 5.066, 10327.121, 532.728, 53080.659 25/05/02,03:04:42,04,10,1, 12.0,1,1, 5.066, 10327.133, 532.672, 53080.643 25/05/02,03:04:42,05,10,1, 12.0,1,1, 5.066, 10327.140, 532.630, 53080.502 25/05/02,03:04:42,06,10,1, 12.0,1,1, 5.066, 10327.161, 532.649, 53080.532 25/05/02,03:04:42,07,10,1, 12.0,1,1, 5.066, 10327.194, 532.617, 53080.525 25/05/02,03:04:42,08,10,1, 12.0,1,1, 5.066, 10327.183, 532.627, 53080.444 25/05/02,03:04:42,09,10,1, 12.0,1,1, 5.066, 10327.174, 532.586, 53080.439 25/05/02,03:04:42,10,10,1, 12.0,1,1, 5.066, 10327.201, 532.572, 53080.379 25/05/02,03:04:42,11,10,1, 12.0,1,1, 5.066, 10327.190, 532.546, 53080.374 25/05/02,03:04:42,12,10,1, 12.0,1,1, 5.066, 10327.196, 532.538, 53080.346 25/05/02,03:04:42,13,10,1, 12.0,1,1, 5.066, 10327.213, 532.546, 53080.325 25/05/02,03:04:42,14,10,1, 12.0,1,1, 5.066, 10327.226, 532.533, 53080.389 25/05/02,03:04:42,15,10,1, 12.0,1,1, 5.066, 10327.226, 532.508, 53080.263 25/05/02,03:04:42,16,10,1, 12.0,1,1, 5.066, 10327.178, 532.454, 53080.274 25/05/02,03:04:42,17,10,1, 12.0,1,1, 5.066, 10327.223, 532.446, 53080.241 25/05/02,03:04:42,18,10,1, 12.0,1,1, 5.066, 10327.233, 532.473, 53080.281 25/05/02,03:04:42,19,10,1, 12.0,1,1, 5.066, 10327.211, 532.427, 53080.188 25/05/02,03:04:43,00,10,1, 12.0,1,1, 5.069, 10327.206, 532.427, 53080.188 25/05/02,03:04:43,01,10,1, 12.0,1,1, 5.069, 10327.248, 532.370, 53080.106 25/05/02,03:04:43,02,10,1, 12.0,1,1, 5.069, 10327.265, 532.364, 53080.098 25/05/02,03:04:43,03,10,1, 12.0,1,1, 5.069, 10327.264, 532.340, 53080.085 25/05/02,03:04:43,04,10,1, 12.0,1,1, 5.069, 10327.284, 532.357, 53080.063 25/05/02,03:04:43,05,10,1, 12.0,1,1, 5.069, 10327.322, 532.344, 53080.111 25/05/02,03:04:43,06,10,1, 12.0,1,1, 5.069, 10327.301, 532.310, 53080.049 25/05/02,03:04:43,07,10,1, 12.0,1,1, 5.069, 10327.305, 532.266, 53080.036 25/05/02,03:04:43,08,10,1, 12.0,1,1, 5.069, 10327.308, 532.269, 53080.024 25/05/02,03:04:43,09,10,1, 12.0,1,1, 5.069, 10327.312, 532.272, 53080.024 25/05/02,03:04:43,10,10,1, 12.0,1,1, 5.069, 10327.308, 532.223, 53079.870 25/05/02,03:04:43,11,10,1, 12.0,1,1, 5.069, 10327.312, 532.226, 53079.918 25/05/02,03:04:43,12,10,1, 12.0,1,1, 5.069, 10327.313, 532.211, 53079.895 25/05/02,03:04:43,13,10,1, 12.0,1,1, 5.069, 10327.315, 532.214, 53079.797 25/05/02,03:04:43,14,10,1, 12.0,1,1, 5.069, 10327.317, 532.167, 53079.849 25/05/02,03:04:43,15,10,1, 12.0,1,1, 5.069, 10327.330, 532.189, 53079.815 25/05/02,03:04:43,16,10,1, 12.0,1,1, 5.069, 10327.365, 532.196, 53079.806 25/05/02,03:04:43,17,10,1, 12.0,1,1, 5.069, 10327.341, 532.168, 53079.750 25/05/02,03:04:43,18,10,1, 12.0,1,1, 5.069, 10327.357, 532.143, 53079.757 25/05/02,03:04:43,19,10,1, 12.0,1,1, 5.069, 10327.361, 532.126, 53079.702 25/05/02,03:04:44,00,11,1, 12.0,1,1, 5.067, 10327.356, 532.126, 53079.702 25/05/02,03:04:44,01,11,1, 12.0,1,1, 5.067, 10327.390, 532.124, 53079.660 25/05/02,03:04:44,02,11,1, 12.0,1,1, 5.067, 10327.385, 532.117, 53079.672 25/05/02,03:04:44,03,11,1, 12.0,1,1, 5.067, 10327.386, 532.106, 53079.695 25/05/02,03:04:44,04,11,1, 12.0,1,1, 5.067, 10327.393, 532.091, 53079.616 25/05/02,03:04:44,05,11,1, 12.0,1,1, 5.067, 10327.372, 532.058, 53079.526 25/05/02,03:04:44,06,11,1, 12.0,1,1, 5.067, 10327.388, 532.085, 53079.552 25/05/02,03:04:44,07,11,1, 12.0,1,1, 5.067, 10327.415, 532.072, 53079.535 25/05/02,03:04:44,08,11,1, 12.0,1,1, 5.067, 10327.382, 532.038, 53079.516 25/05/02,03:04:44,09,11,1, 12.0,1,1, 5.067, 10327.380, 532.057, 53079.555 25/05/02,03:04:44,10,11,1, 12.0,1,1, 5.067, 10327.393, 532.054, 53079.530 25/05/02,03:04:44,11,11,1, 12.0,1,1, 5.067, 10327.400, 532.040, 53079.501 25/05/02,03:04:44,12,11,1, 12.0,1,1, 5.067, 10327.398, 532.019, 53079.379 25/05/02,03:04:44,13,11,1, 12.0,1,1, 5.067, 10327.459, 531.988, 53079.248 25/05/02,03:04:44,14,11,1, 12.0,1,1, 5.067, 10327.449, 532.021, 53079.448 25/05/02,03:04:44,15,11,1, 12.0,1,1, 5.067, 10327.426, 532.039, 53079.539 25/05/02,03:04:44,16,11,1, 12.0,1,1, 5.067, 10327.454, 531.973, 53079.363 25/05/02,03:04:44,17,11,1, 12.0,1,1, 5.067, 10327.429, 531.987, 53079.402 25/05/02,03:04:44,18,11,1, 12.0,1,1, 5.067, 10327.435, 531.986, 53079.258 25/05/02,03:04:44,19,11,1, 12.0,1,1, 5.067, 10327.458, 531.944, 53079.335 25/05/02,03:04:45,00,11,1, 11.9,1,1, 5.067, 10327.456, 531.944, 53079.335 25/05/02,03:04:45,01,11,1, 11.9,1,1, 5.067, 10327.512, 531.921, 53079.230 25/05/02,03:04:45,02,11,1, 11.9,1,1, 5.067, 10327.484, 531.914, 53079.275 25/05/02,03:04:45,03,11,1, 11.9,1,1, 5.067, 10327.510, 531.928, 53079.171 25/05/02,03:04:45,04,11,1, 11.9,1,1, 5.067, 10327.523, 531.896, 53079.176 25/05/02,03:04:45,05,11,1, 11.9,1,1, 5.067, 10327.519, 531.927, 53079.193 25/05/02,03:04:45,06,11,1, 11.9,1,1, 5.067, 10327.515, 531.859, 53079.103 25/05/02,03:04:45,07,11,1, 11.9,1,1, 5.067, 10327.529, 531.854, 53079.044 25/05/02,03:04:45,08,11,1, 11.9,1,1, 5.067, 10327.555, 531.900, 53079.069 25/05/02,03:04:45,09,11,1, 11.9,1,1, 5.067, 10327.573, 531.869, 53079.099 25/05/02,03:04:45,10,11,1, 11.9,1,1, 5.067, 10327.573, 531.872, 53079.016 25/05/02,03:04:45,11,11,1, 11.9,1,1, 5.067, 10327.595, 531.856, 53079.024 25/05/02,03:04:45,12,11,1, 11.9,1,1, 5.067, 10327.605, 531.858, 53079.010 25/05/02,03:04:45,13,11,1, 11.9,1,1, 5.067, 10327.585, 531.814, 53078.885 25/05/02,03:04:45,14,11,1, 11.9,1,1, 5.067, 10327.629, 531.829, 53078.961 25/05/02,03:04:45,15,11,1, 11.9,1,1, 5.067, 10327.615, 531.834, 53078.968 25/05/02,03:04:45,16,11,1, 11.9,1,1, 5.067, 10327.643, 531.827, 53078.862 25/05/02,03:04:45,17,11,1, 11.9,1,1, 5.067, 10327.676, 531.765, 53078.789 25/05/02,03:04:45,18,11,1, 11.9,1,1, 5.067, 10327.613, 531.792, 53078.827 25/05/02,03:04:45,19,11,1, 11.9,1,1, 5.067, 10327.648, 531.800, 53078.860 25/05/02,03:04:46,00,11,1, 11.9,1,1, 5.067, 10327.640, 531.800, 53078.860 25/05/02,03:04:46,01,11,1, 11.9,1,1, 5.067, 10327.641, 531.786, 53078.857 25/05/02,03:04:46,02,11,1, 11.9,1,1, 5.067, 10327.693, 531.769, 53078.776 25/05/02,03:04:46,03,11,1, 11.9,1,1, 5.067, 10327.683, 531.792, 53078.813 25/05/02,03:04:46,04,11,1, 11.9,1,1, 5.067, 10327.691, 531.739, 53078.715 25/05/02,03:04:46,05,11,1, 11.9,1,1, 5.067, 10327.710, 531.742, 53078.693 25/05/02,03:04:46,06,11,1, 11.9,1,1, 5.067, 10327.718, 531.735, 53078.688 25/05/02,03:04:46,07,11,1, 11.9,1,1, 5.067, 10327.716, 531.739, 53078.624 25/05/02,03:04:46,08,11,1, 11.9,1,1, 5.067, 10327.713, 531.706, 53078.619 25/05/02,03:04:46,09,11,1, 11.9,1,1, 5.067, 10327.750, 531.663, 53078.583 25/05/02,03:04:46,10,11,1, 11.9,1,1, 5.067, 10327.723, 531.701, 53078.614 25/05/02,03:04:46,11,11,1, 11.9,1,1, 5.067, 10327.730, 531.721, 53078.579 25/05/02,03:04:46,12,11,1, 11.9,1,1, 5.067, 10327.751, 531.692, 53078.585 25/05/02,03:04:46,13,11,1, 11.9,1,1, 5.067, 10327.739, 531.697, 53078.534 25/05/02,03:04:46,14,11,1, 11.9,1,1, 5.067, 10327.780, 531.682, 53078.546 25/05/02,03:04:46,15,11,1, 11.9,1,1, 5.067, 10327.760, 531.644, 53078.486 25/05/02,03:04:46,16,11,1, 11.9,1,1, 5.067, 10327.739, 531.644, 53078.473 25/05/02,03:04:46,17,11,1, 11.9,1,1, 5.067, 10327.789, 531.638, 53078.413 25/05/02,03:04:46,18,11,1, 11.9,1,1, 5.067, 10327.741, 531.661, 53078.386 25/05/02,03:04:46,19,11,1, 11.9,1,1, 5.067, 10327.753, 531.606, 53078.293 25/05/02,03:04:47,00,11,1, 11.9,1,1, 5.071, 10327.748, 531.606, 53078.293 25/05/02,03:04:47,01,11,1, 11.9,1,1, 5.071, 10327.763, 531.612, 53078.339 25/05/02,03:04:47,02,11,1, 11.9,1,1, 5.071, 10327.759, 531.566, 53078.287 25/05/02,03:04:47,03,11,1, 11.9,1,1, 5.071, 10327.752, 531.562, 53078.232 25/05/02,03:04:47,04,11,1, 11.9,1,1, 5.071, 10327.749, 531.563, 53078.267 25/05/02,03:04:47,05,11,1, 11.9,1,1, 5.071, 10327.774, 531.555, 53078.268 25/05/02,03:04:47,06,11,1, 11.9,1,1, 5.071, 10327.764, 531.493, 53077.954 25/05/02,03:04:47,07,11,1, 11.9,1,1, 5.071, 10327.745, 531.503, 53078.137 25/05/02,03:04:47,08,11,1, 11.9,1,1, 5.071, 10327.730, 531.504, 53078.204 25/05/02,03:04:47,09,11,1, 11.9,1,1, 5.071, 10327.722, 531.509, 53078.116 25/05/02,03:04:47,10,11,1, 11.9,1,1, 5.071, 10327.743, 531.460, 53078.062 25/05/02,03:04:47,11,11,1, 11.9,1,1, 5.071, 10327.755, 531.451, 53078.150 25/05/02,03:04:47,12,11,1, 11.9,1,1, 5.071, 10327.756, 531.419, 53077.993 25/05/02,03:04:47,13,11,1, 11.9,1,1, 5.071, 10327.726, 531.402, 53078.046 25/05/02,03:04:47,14,11,1, 11.9,1,1, 5.071, 10327.751, 531.390, 53077.956 25/05/02,03:04:47,15,11,1, 11.9,1,1, 5.071, 10327.742, 531.393, 53077.914 25/05/02,03:04:47,16,11,1, 11.9,1,1, 5.071, 10327.731, 531.395, 53077.994 25/05/02,03:04:47,17,11,1, 11.9,1,1, 5.071, 10327.724, 531.331, 53077.906 25/05/02,03:04:47,18,11,1, 11.9,1,1, 5.071, 10327.705, 531.318, 53077.818 25/05/02,03:04:47,19,11,1, 11.9,1,1, 5.071, 10327.722, 531.328, 53077.769 25/05/02,03:04:48,00,11,1, 12.0,1,1, 5.069, 10327.715, 531.328, 53077.769 25/05/02,03:04:48,01,11,1, 12.0,1,1, 5.069, 10327.717, 531.258, 53077.750 25/05/02,03:04:48,02,11,1, 12.0,1,1, 5.069, 10327.720, 531.231, 53077.790 25/05/02,03:04:48,03,11,1, 12.0,1,1, 5.069, 10327.712, 531.208, 53077.747 25/05/02,03:04:48,04,11,1, 12.0,1,1, 5.069, 10327.727, 531.169, 53077.645 25/05/02,03:04:48,05,11,1, 12.0,1,1, 5.069, 10327.727, 531.141, 53077.661 25/05/02,03:04:48,06,11,1, 12.0,1,1, 5.069, 10327.707, 531.155, 53077.732 25/05/02,03:04:48,07,11,1, 12.0,1,1, 5.069, 10327.697, 531.123, 53077.573 25/05/02,03:04:48,08,11,1, 12.0,1,1, 5.069, 10327.705, 531.062, 53077.602 25/05/02,03:04:48,09,11,1, 12.0,1,1, 5.069, 10327.707, 531.039, 53077.533 25/05/02,03:04:48,10,11,1, 12.0,1,1, 5.069, 10327.725, 531.045, 53077.497 25/05/02,03:04:48,11,11,1, 12.0,1,1, 5.069, 10327.690, 531.018, 53077.506 25/05/02,03:04:48,12,11,1, 12.0,1,1, 5.069, 10327.683, 530.977, 53077.488 25/05/02,03:04:48,13,11,1, 12.0,1,1, 5.069, 10327.705, 530.989, 53077.504 25/05/02,03:04:48,14,11,1, 12.0,1,1, 5.069, 10327.697, 530.924, 53077.421 25/05/02,03:04:48,15,11,1, 12.0,1,1, 5.069, 10327.682, 530.877, 53077.417 25/05/02,03:04:48,16,11,1, 12.0,1,1, 5.069, 10327.699, 530.916, 53077.428 25/05/02,03:04:48,17,11,1, 12.0,1,1, 5.069, 10327.708, 530.885, 53077.331 25/05/02,03:04:48,18,11,1, 12.0,1,1, 5.069, 10327.688, 530.838, 53077.351 25/05/02,03:04:48,19,11,1, 12.0,1,1, 5.069, 10327.712, 530.799, 53077.236 25/05/02,03:04:49,00,11,1, 12.0,1,1, 5.072, 10327.706, 530.799, 53077.236 25/05/02,03:04:49,01,11,1, 12.0,1,1, 5.072, 10327.698, 530.769, 53077.287 25/05/02,03:04:49,02,11,1, 12.0,1,1, 5.072, 10327.719, 530.726, 53077.125 25/05/02,03:04:49,03,11,1, 12.0,1,1, 5.072, 10327.704, 530.728, 53077.206 25/05/02,03:04:49,04,11,1, 12.0,1,1, 5.072, 10327.698, 530.727, 53077.109 25/05/02,03:04:49,05,11,1, 12.0,1,1, 5.072, 10327.715, 530.688, 53077.070 25/05/02,03:04:49,06,11,1, 12.0,1,1, 5.072, 10327.726, 530.660, 53077.099 25/05/02,03:04:49,07,11,1, 12.0,1,1, 5.072, 10327.733, 530.648, 53076.998 25/05/02,03:04:49,08,11,1, 12.0,1,1, 5.072, 10327.733, 530.639, 53077.001 25/05/02,03:04:49,09,11,1, 12.0,1,1, 5.072, 10327.709, 530.610, 53076.962 25/05/02,03:04:49,10,11,1, 12.0,1,1, 5.072, 10327.701, 530.605, 53077.038 25/05/02,03:04:49,11,11,1, 12.0,1,1, 5.072, 10327.742, 530.559, 53076.954 25/05/02,03:04:49,12,11,1, 12.0,1,1, 5.072, 10327.736, 530.554, 53076.931 25/05/02,03:04:49,13,11,1, 12.0,1,1, 5.072, 10327.727, 530.515, 53076.907 25/05/02,03:04:49,14,11,1, 12.0,1,1, 5.072, 10327.730, 530.522, 53076.864 25/05/02,03:04:49,15,11,1, 12.0,1,1, 5.072, 10327.727, 530.518, 53076.806 25/05/02,03:04:49,16,11,1, 12.0,1,1, 5.072, 10327.749, 530.485, 53076.853 25/05/02,03:04:49,17,11,1, 12.0,1,1, 5.072, 10327.727, 530.442, 53076.793 25/05/02,03:04:49,18,11,1, 12.0,1,1, 5.072, 10327.760, 530.439, 53076.760 25/05/02,03:04:49,19,11,1, 12.0,1,1, 5.072, 10327.749, 530.430, 53076.784 25/05/02,03:04:50,00,11,1, 11.9,1,1, 5.069, 10327.748, 530.430, 53076.784 25/05/02,03:04:50,01,11,1, 11.9,1,1, 5.069, 10327.740, 530.399, 53076.694 25/05/02,03:04:50,02,11,1, 11.9,1,1, 5.069, 10327.730, 530.376, 53076.684 25/05/02,03:04:50,03,11,1, 11.9,1,1, 5.069, 10327.724, 530.364, 53076.628 25/05/02,03:04:50,04,11,1, 11.9,1,1, 5.069, 10327.725, 530.316, 53076.614 25/05/02,03:04:50,05,11,1, 11.9,1,1, 5.069, 10327.745, 530.319, 53076.587 25/05/02,03:04:50,06,11,1, 11.9,1,1, 5.069, 10327.744, 530.298, 53076.544 25/05/02,03:04:50,07,11,1, 11.9,1,1, 5.069, 10327.699, 530.303, 53076.546 25/05/02,03:04:50,08,11,1, 11.9,1,1, 5.069, 10327.715, 530.246, 53076.460 25/05/02,03:04:50,09,11,1, 11.9,1,1, 5.069, 10327.732, 530.231, 53076.435 25/05/02,03:04:50,10,11,1, 11.9,1,1, 5.069, 10327.708, 530.208, 53076.430 25/05/02,03:04:50,11,11,1, 11.9,1,1, 5.069, 10327.696, 530.182, 53076.384 25/05/02,03:04:50,12,11,1, 11.9,1,1, 5.069, 10327.702, 530.181, 53076.362 25/05/02,03:04:50,13,11,1, 11.9,1,1, 5.069, 10327.707, 530.178, 53076.369 25/05/02,03:04:50,14,11,1, 11.9,1,1, 5.069, 10327.682, 530.144, 53076.348 25/05/02,03:04:50,15,11,1, 11.9,1,1, 5.069, 10327.685, 530.110, 53076.333 25/05/02,03:04:50,16,11,1, 11.9,1,1, 5.069, 10327.667, 530.116, 53076.340 25/05/02,03:04:50,17,11,1, 11.9,1,1, 5.069, 10327.662, 530.076, 53076.239 25/05/02,03:04:50,18,11,1, 11.9,1,1, 5.069, 10327.642, 530.062, 53076.182 25/05/02,03:04:50,19,11,1, 11.9,1,1, 5.069, 10327.634, 530.027, 53076.184 25/05/02,03:04:51,00,11,1, 11.9,1,1, 5.072, 10327.631, 530.027, 53076.184 25/05/02,03:04:51,01,11,1, 11.9,1,1, 5.072, 10327.624, 529.992, 53076.205 25/05/02,03:04:51,02,11,1, 11.9,1,1, 5.072, 10327.624, 529.955, 53076.081 25/05/02,03:04:51,03,11,1, 11.9,1,1, 5.072, 10327.618, 529.929, 53076.034 25/05/02,03:04:51,04,11,1, 11.9,1,1, 5.072, 10327.619, 529.946, 53076.115 25/05/02,03:04:51,05,11,1, 11.9,1,1, 5.072, 10327.609, 529.907, 53075.970 25/05/02,03:04:51,06,11,1, 11.9,1,1, 5.072, 10327.595, 529.864, 53075.915 25/05/02,03:04:51,07,11,1, 11.9,1,1, 5.072, 10327.604, 529.834, 53075.921 25/05/02,03:04:51,08,11,1, 11.9,1,1, 5.072, 10327.589, 529.833, 53075.945 25/05/02,03:04:51,09,11,1, 11.9,1,1, 5.072, 10327.595, 529.771, 53075.808 25/05/02,03:04:51,10,11,1, 11.9,1,1, 5.072, 10327.583, 529.771, 53075.925 25/05/02,03:04:51,11,11,1, 11.9,1,1, 5.072, 10327.585, 529.758, 53075.821 25/05/02,03:04:51,12,11,1, 11.9,1,1, 5.072, 10327.580, 529.705, 53075.661 25/05/02,03:04:51,13,11,1, 11.9,1,1, 5.072, 10327.560, 529.667, 53075.761 25/05/02,03:04:51,14,11,1, 11.9,1,1, 5.072, 10327.570, 529.672, 53075.733 25/05/02,03:04:51,15,11,1, 11.9,1,1, 5.072, 10327.560, 529.661, 53075.769 25/05/02,03:04:51,16,11,1, 11.9,1,1, 5.072, 10327.538, 529.580, 53075.655 25/05/02,03:04:51,17,11,1, 11.9,1,1, 5.072, 10327.535, 529.558, 53075.629 25/05/02,03:04:51,18,11,1, 11.9,1,1, 5.072, 10327.537, 529.546, 53075.627 25/05/02,03:04:51,19,11,1, 11.9,1,1, 5.072, 10327.531, 529.512, 53075.538 25/05/02,03:04:52,00,11,1, 11.9,1,1, 5.065, 10327.531, 529.512, 53075.538 25/05/02,03:04:52,01,11,1, 11.9,1,1, 5.065, 10327.514, 529.477, 53075.567 25/05/02,03:04:52,02,11,1, 11.9,1,1, 5.065, 10327.529, 529.448, 53075.510 25/05/02,03:04:52,03,11,1, 11.9,1,1, 5.065, 10327.506, 529.396, 53075.467 25/05/02,03:04:52,04,11,1, 11.9,1,1, 5.065, 10327.494, 529.364, 53075.407 25/05/02,03:04:52,05,11,1, 11.9,1,1, 5.065, 10327.512, 529.366, 53075.349 25/05/02,03:04:52,06,11,1, 11.9,1,1, 5.065, 10327.497, 529.372, 53075.351 25/05/02,03:04:52,07,11,1, 11.9,1,1, 5.065, 10327.479, 529.294, 53075.295 25/05/02,03:04:52,08,11,1, 11.9,1,1, 5.065, 10327.478, 529.239, 53075.321 25/05/02,03:04:52,09,11,1, 11.9,1,1, 5.065, 10327.488, 529.256, 53075.296 25/05/02,03:04:52,10,11,1, 11.9,1,1, 5.065, 10327.475, 529.219, 53075.259 25/05/02,03:04:52,11,11,1, 11.9,1,1, 5.065, 10327.497, 529.177, 53075.271 25/05/02,03:04:52,12,11,1, 11.9,1,1, 5.065, 10327.514, 529.178, 53075.192 25/05/02,03:04:52,13,11,1, 11.9,1,1, 5.065, 10327.495, 529.182, 53075.139 25/05/02,03:04:52,14,11,1, 11.9,1,1, 5.065, 10327.472, 529.139, 53075.189 25/05/02,03:04:52,15,11,1, 11.9,1,1, 5.065, 10327.518, 529.102, 53075.104 25/05/02,03:04:52,16,11,1, 11.9,1,1, 5.065, 10327.508, 529.103, 53075.097 25/05/02,03:04:52,17,11,1, 11.9,1,1, 5.065, 10327.547, 529.080, 53074.998 25/05/02,03:04:52,18,11,1, 11.9,1,1, 5.065, 10327.534, 529.034, 53075.012 25/05/02,03:04:52,19,11,1, 11.9,1,1, 5.065, 10327.516, 529.002, 53075.012 25/05/02,03:04:53,00,11,1, 11.9,1,1, 5.066, 10327.514, 529.002, 53075.012 25/05/02,03:04:53,01,11,1, 11.9,1,1, 5.066, 10327.529, 528.966, 53074.933 25/05/02,03:04:53,02,11,1, 11.9,1,1, 5.066, 10327.559, 528.913, 53074.825 25/05/02,03:04:53,03,11,1, 11.9,1,1, 5.066, 10327.568, 528.946, 53074.819 25/05/02,03:04:53,04,11,1, 11.9,1,1, 5.066, 10327.570, 528.923, 53074.803 25/05/02,03:04:53,05,11,1, 11.9,1,1, 5.066, 10327.568, 528.868, 53074.836 25/05/02,03:04:53,06,11,1, 11.9,1,1, 5.066, 10327.561, 528.822, 53074.801 25/05/02,03:04:53,07,11,1, 11.9,1,1, 5.066, 10327.597, 528.816, 53074.744 25/05/02,03:04:53,08,11,1, 11.9,1,1, 5.066, 10327.603, 528.806, 53074.681 25/05/02,03:04:53,09,11,1, 11.9,1,1, 5.066, 10327.615, 528.766, 53074.641 25/05/02,03:04:53,10,11,1, 11.9,1,1, 5.066, 10327.589, 528.753, 53074.617 25/05/02,03:04:53,11,11,1, 11.9,1,1, 5.066, 10327.634, 528.735, 53074.651 25/05/02,03:04:53,12,11,1, 11.9,1,1, 5.066, 10327.598, 528.683, 53074.546 25/05/02,03:04:53,13,11,1, 11.9,1,1, 5.066, 10327.651, 528.661, 53074.537 25/05/02,03:04:53,14,11,1, 11.9,1,1, 5.066, 10327.634, 528.685, 53074.570 25/05/02,03:04:53,15,11,1, 11.9,1,1, 5.066, 10327.656, 528.652, 53074.490 25/05/02,03:04:53,16,11,1, 11.9,1,1, 5.066, 10327.644, 528.603, 53074.470 25/05/02,03:04:53,17,11,1, 11.9,1,1, 5.066, 10327.666, 528.568, 53074.475 25/05/02,03:04:53,18,11,1, 11.9,1,1, 5.066, 10327.661, 528.579, 53074.438 25/05/02,03:04:53,19,11,1, 11.9,1,1, 5.066, 10327.687, 528.567, 53074.370 25/05/02,03:04:54,00,11,1, 11.9,1,1, 5.069, 10327.681, 528.567, 53074.370 25/05/02,03:04:54,01,11,1, 11.9,1,1, 5.069, 10327.701, 528.503, 53074.391 25/05/02,03:04:54,02,11,1, 11.9,1,1, 5.069, 10327.727, 528.488, 53074.314 25/05/02,03:04:54,03,11,1, 11.9,1,1, 5.069, 10327.718, 528.444, 53074.387 25/05/02,03:04:54,04,11,1, 11.9,1,1, 5.069, 10327.724, 528.436, 53074.286 25/05/02,03:04:54,05,11,1, 11.9,1,1, 5.069, 10327.752, 528.439, 53074.263 25/05/02,03:04:54,06,11,1, 11.9,1,1, 5.069, 10327.779, 528.417, 53074.193 25/05/02,03:04:54,07,11,1, 11.9,1,1, 5.069, 10327.759, 528.397, 53074.221 25/05/02,03:04:54,08,11,1, 11.9,1,1, 5.069, 10327.749, 528.375, 53074.241 25/05/02,03:04:54,09,11,1, 11.9,1,1, 5.069, 10327.773, 528.335, 53074.141 25/05/02,03:04:54,10,11,1, 11.9,1,1, 5.069, 10327.787, 528.299, 53074.163 25/05/02,03:04:54,11,11,1, 11.9,1,1, 5.069, 10327.802, 528.292, 53074.179 25/05/02,03:04:54,12,11,1, 11.9,1,1, 5.069, 10327.842, 528.293, 53074.037 25/05/02,03:04:54,13,11,1, 11.9,1,1, 5.069, 10327.808, 528.270, 53074.131 25/05/02,03:04:54,14,11,1, 11.9,1,1, 5.069, 10327.800, 528.201, 53073.972 25/05/02,03:04:54,15,11,1, 11.9,1,1, 5.069, 10327.805, 528.218, 53073.991 25/05/02,03:04:54,16,11,1, 11.9,1,1, 5.069, 10327.810, 528.232, 53074.041 25/05/02,03:04:54,17,11,1, 11.9,1,1, 5.069, 10327.827, 528.218, 53073.964 25/05/02,03:04:54,18,11,1, 11.9,1,1, 5.069, 10327.818, 528.171, 53073.899 25/05/02,03:04:54,19,11,1, 11.9,1,1, 5.069, 10327.807, 528.186, 53073.983 25/05/02,03:04:55,00,11,1, 11.9,1,1, 5.067, 10327.806, 528.186, 53073.983 25/05/02,03:04:55,01,11,1, 11.9,1,1, 5.067, 10327.799, 528.109, 53073.804 25/05/02,03:04:55,02,11,1, 11.9,1,1, 5.067, 10327.817, 528.097, 53073.754 25/05/02,03:04:55,03,11,1, 11.9,1,1, 5.067, 10327.821, 528.105, 53073.787 25/05/02,03:04:55,04,11,1, 11.9,1,1, 5.067, 10327.786, 528.096, 53073.907 25/05/02,03:04:55,05,11,1, 11.9,1,1, 5.067, 10327.802, 528.058, 53073.870 25/05/02,03:04:55,06,11,1, 11.9,1,1, 5.067, 10327.818, 528.048, 53073.752 25/05/02,03:04:55,07,11,1, 11.9,1,1, 5.067, 10327.834, 528.048, 53073.767 25/05/02,03:04:55,08,11,1, 11.9,1,1, 5.067, 10327.837, 528.026, 53073.656 25/05/02,03:04:55,09,11,1, 11.9,1,1, 5.067, 10327.834, 527.993, 53073.597 25/05/02,03:04:55,10,11,1, 11.9,1,1, 5.067, 10327.820, 527.990, 53073.684 25/05/02,03:04:55,11,11,1, 11.9,1,1, 5.067, 10327.849, 527.986, 53073.618 25/05/02,03:04:55,12,11,1, 11.9,1,1, 5.067, 10327.835, 527.972, 53073.522 25/05/02,03:04:55,13,11,1, 11.9,1,1, 5.067, 10327.810, 527.979, 53073.597 25/05/02,03:04:55,14,11,1, 11.9,1,1, 5.067, 10327.840, 527.978, 53073.589 25/05/02,03:04:55,15,11,1, 11.9,1,1, 5.067, 10327.855, 527.939, 53073.473 25/05/02,03:04:55,16,11,1, 11.9,1,1, 5.067, 10327.833, 527.918, 53073.493 25/05/02,03:04:55,17,11,1, 11.9,1,1, 5.067, 10327.837, 527.887, 53073.487 25/05/02,03:04:55,18,11,1, 11.9,1,1, 5.067, 10327.829, 527.893, 53073.399 25/05/02,03:04:55,19,11,1, 11.9,1,1, 5.067, 10327.842, 527.864, 53073.398 25/05/02,03:04:56,00,10,1, 12.0,1,1, 5.063, 10327.840, 527.864, 53073.398 25/05/02,03:04:56,01,10,1, 12.0,1,1, 5.063, 10327.837, 527.841, 53073.406 25/05/02,03:04:56,02,10,1, 12.0,1,1, 5.063, 10327.847, 527.837, 53073.300 25/05/02,03:04:56,03,10,1, 12.0,1,1, 5.063, 10327.822, 527.778, 53073.270 25/05/02,03:04:56,04,10,1, 12.0,1,1, 5.063, 10327.860, 527.769, 53073.276 25/05/02,03:04:56,05,10,1, 12.0,1,1, 5.063, 10327.844, 527.782, 53073.235 25/05/02,03:04:56,06,10,1, 12.0,1,1, 5.063, 10327.835, 527.775, 53073.183 25/05/02,03:04:56,07,10,1, 12.0,1,1, 5.063, 10327.828, 527.737, 53073.241 25/05/02,03:04:56,08,10,1, 12.0,1,1, 5.063, 10327.845, 527.721, 53073.269 25/05/02,03:04:56,09,10,1, 12.0,1,1, 5.063, 10327.831, 527.701, 53073.183 25/05/02,03:04:56,10,10,1, 12.0,1,1, 5.063, 10327.836, 527.680, 53073.162 25/05/02,03:04:56,11,10,1, 12.0,1,1, 5.063, 10327.856, 527.677, 53073.137 25/05/02,03:04:56,12,10,1, 12.0,1,1, 5.063, 10327.832, 527.689, 53073.156 25/05/02,03:04:56,13,10,1, 12.0,1,1, 5.063, 10327.847, 527.663, 53073.010 25/05/02,03:04:56,14,10,1, 12.0,1,1, 5.063, 10327.830, 527.645, 53072.930 25/05/02,03:04:56,15,10,1, 12.0,1,1, 5.063, 10327.826, 527.649, 53072.935 25/05/02,03:04:56,16,10,1, 12.0,1,1, 5.063, 10327.817, 527.638, 53072.965 25/05/02,03:04:56,17,10,1, 12.0,1,1, 5.063, 10327.836, 527.647, 53072.936 25/05/02,03:04:56,18,10,1, 12.0,1,1, 5.063, 10327.792, 527.609, 53072.945 25/05/02,03:04:56,19,10,1, 12.0,1,1, 5.063, 10327.798, 527.589, 53072.898 25/05/02,03:04:57,00,09,1, 12.0,1,1, 5.070, 10327.790, 527.589, 53072.898 25/05/02,03:04:57,01,09,1, 12.0,1,1, 5.070, 10327.806, 527.578, 53072.794 25/05/02,03:04:57,02,09,1, 12.0,1,1, 5.070, 10327.815, 527.577, 53072.847 25/05/02,03:04:57,03,09,1, 12.0,1,1, 5.070, 10327.819, 527.572, 53072.831 25/05/02,03:04:57,04,09,1, 12.0,1,1, 5.070, 10327.827, 527.580, 53072.772 25/05/02,03:04:57,05,09,1, 12.0,1,1, 5.070, 10327.824, 527.545, 53072.764 25/05/02,03:04:57,06,09,1, 12.0,1,1, 5.070, 10327.836, 527.542, 53072.719 25/05/02,03:04:57,07,09,1, 12.0,1,1, 5.070, 10327.857, 527.530, 53072.715 25/05/02,03:04:57,08,09,1, 12.0,1,1, 5.070, 10327.840, 527.531, 53072.738 25/05/02,03:04:57,09,09,1, 12.0,1,1, 5.070, 10327.860, 527.506, 53072.713 25/05/02,03:04:57,10,09,1, 12.0,1,1, 5.070, 10327.858, 527.493, 53072.683 25/05/02,03:04:57,11,09,1, 12.0,1,1, 5.070, 10327.873, 527.477, 53072.665 25/05/02,03:04:57,12,09,1, 12.0,1,1, 5.070, 10327.885, 527.473, 53072.618 25/05/02,03:04:57,13,09,1, 12.0,1,1, 5.070, 10327.884, 527.473, 53072.562 25/05/02,03:04:57,14,09,1, 12.0,1,1, 5.070, 10327.909, 527.454, 53072.574 25/05/02,03:04:57,15,09,1, 12.0,1,1, 5.070, 10327.903, 527.437, 53072.577 25/05/02,03:04:57,16,09,1, 12.0,1,1, 5.070, 10327.920, 527.403, 53072.464 25/05/02,03:04:57,17,09,1, 12.0,1,1, 5.070, 10327.956, 527.414, 53072.446 25/05/02,03:04:57,18,09,1, 12.0,1,1, 5.070, 10327.951, 527.395, 53072.430 25/05/02,03:04:57,19,09,1, 12.0,1,1, 5.070, 10327.958, 527.388, 53072.453 25/05/02,03:04:58,00,09,1, 12.0,1,1, 5.070, 10327.957, 527.388, 53072.453 25/05/02,03:04:58,01,09,1, 12.0,1,1, 5.070, 10327.996, 527.361, 53072.378 25/05/02,03:04:58,02,09,1, 12.0,1,1, 5.070, 10328.019, 527.326, 53072.369 25/05/02,03:04:58,03,09,1, 12.0,1,1, 5.070, 10328.055, 527.302, 53072.303 25/05/02,03:04:58,04,09,1, 12.0,1,1, 5.070, 10328.036, 527.292, 53072.289 25/05/02,03:04:58,05,09,1, 12.0,1,1, 5.070, 10328.063, 527.282, 53072.255 25/05/02,03:04:58,06,09,1, 12.0,1,1, 5.070, 10328.096, 527.277, 53072.238 25/05/02,03:04:58,07,09,1, 12.0,1,1, 5.070, 10328.103, 527.233, 53072.201 25/05/02,03:04:58,08,09,1, 12.0,1,1, 5.070, 10328.110, 527.219, 53072.166 25/05/02,03:04:58,09,09,1, 12.0,1,1, 5.070, 10328.140, 527.202, 53072.121 25/05/02,03:04:58,10,09,1, 12.0,1,1, 5.070, 10328.128, 527.214, 53072.126 25/05/02,03:04:58,11,09,1, 12.0,1,1, 5.070, 10328.161, 527.180, 53072.067 25/05/02,03:04:58,12,09,1, 12.0,1,1, 5.070, 10328.185, 527.155, 53071.968 25/05/02,03:04:58,13,09,1, 12.0,1,1, 5.070, 10328.187, 527.148, 53071.994 25/05/02,03:04:58,14,09,1, 12.0,1,1, 5.070, 10328.219, 527.113, 53071.971 25/05/02,03:04:58,15,09,1, 12.0,1,1, 5.070, 10328.236, 527.128, 53071.989 25/05/02,03:04:58,16,09,1, 12.0,1,1, 5.070, 10328.248, 527.092, 53071.962 25/05/02,03:04:58,17,09,1, 12.0,1,1, 5.070, 10328.294, 527.062, 53071.895 25/05/02,03:04:58,18,09,1, 12.0,1,1, 5.070, 10328.288, 527.062, 53071.851 25/05/02,03:04:58,19,09,1, 12.0,1,1, 5.070, 10328.276, 527.056, 53071.867 25/05/02,03:04:59,00,09,1, 11.8,1,1, 5.069, 10328.274, 527.056, 53071.867 25/05/02,03:04:59,01,09,1, 11.8,1,1, 5.069, 10328.347, 527.038, 53071.840 25/05/02,03:04:59,02,09,1, 11.8,1,1, 5.069, 10328.359, 527.015, 53071.741 25/05/02,03:04:59,03,09,1, 11.8,1,1, 5.069, 10328.390, 527.012, 53071.719 25/05/02,03:04:59,04,09,1, 11.8,1,1, 5.069, 10328.401, 526.966, 53071.706 25/05/02,03:04:59,05,09,1, 11.8,1,1, 5.069, 10328.411, 526.957, 53071.668 25/05/02,03:04:59,06,09,1, 11.8,1,1, 5.069, 10328.433, 526.941, 53071.644 25/05/02,03:04:59,07,09,1, 11.8,1,1, 5.069, 10328.452, 526.931, 53071.587 25/05/02,03:04:59,08,09,1, 11.8,1,1, 5.069, 10328.459, 526.920, 53071.603 25/05/02,03:04:59,09,09,1, 11.8,1,1, 5.069, 10328.485, 526.903, 53071.561 25/05/02,03:04:59,10,09,1, 11.8,1,1, 5.069, 10328.507, 526.911, 53071.548 25/05/02,03:04:59,11,09,1, 11.8,1,1, 5.069, 10328.513, 526.909, 53071.551 25/05/02,03:04:59,12,09,1, 11.8,1,1, 5.069, 10328.562, 526.875, 53071.464 25/05/02,03:04:59,13,09,1, 11.8,1,1, 5.069, 10328.576, 526.863, 53071.435 25/05/02,03:04:59,14,09,1, 11.8,1,1, 5.069, 10328.581, 526.852, 53071.471 25/05/02,03:04:59,15,09,1, 11.8,1,1, 5.069, 10328.613, 526.837, 53071.405 25/05/02,03:04:59,16,09,1, 11.8,1,1, 5.069, 10328.626, 526.820, 53071.396 25/05/02,03:04:59,17,09,1, 11.8,1,1, 5.069, 10328.647, 526.826, 53071.378 25/05/02,03:04:59,18,09,1, 11.8,1,1, 5.069, 10328.681, 526.809, 53071.405 25/05/02,03:04:59,19,09,1, 11.8,1,1, 5.069, 10328.710, 526.803, 53071.390 25/05/02,03:05:00,00,09,1, 11.8,1,1, 5.066, 10328.708, 526.803, 53071.390 25/05/02,03:05:00,01,09,1, 11.8,1,1, 5.066, 10328.742, 526.792, 53071.250 25/05/02,03:05:00,02,09,1, 11.8,1,1, 5.066, 10328.740, 526.756, 53071.203 25/05/02,03:05:00,03,09,1, 11.8,1,1, 5.066, 10328.751, 526.736, 53071.140 25/05/02,03:05:00,04,09,1, 11.8,1,1, 5.066, 10328.784, 526.756, 53071.209 25/05/02,03:05:00,05,09,1, 11.8,1,1, 5.066, 10328.832, 526.739, 53071.073 25/05/02,03:05:00,06,09,1, 11.8,1,1, 5.066, 10328.816, 526.705, 53071.140 25/05/02,03:05:00,07,09,1, 11.8,1,1, 5.066, 10328.855, 526.673, 53071.056 25/05/02,03:05:00,08,09,1, 11.8,1,1, 5.066, 10328.863, 526.692, 53071.040 25/05/02,03:05:00,09,09,1, 11.8,1,1, 5.066, 10328.871, 526.681, 53070.991 25/05/02,03:05:00,10,09,1, 11.8,1,1, 5.066, 10328.898, 526.651, 53070.965 25/05/02,03:05:00,11,09,1, 11.8,1,1, 5.066, 10328.925, 526.676, 53070.941 25/05/02,03:05:00,12,09,1, 11.8,1,1, 5.066, 10328.951, 526.635, 53070.928 25/05/02,03:05:00,13,09,1, 11.8,1,1, 5.066, 10328.987, 526.598, 53070.879 25/05/02,03:05:00,14,09,1, 11.8,1,1, 5.066, 10328.968, 526.594, 53070.846 25/05/02,03:05:00,15,09,1, 11.8,1,1, 5.066, 10328.980, 526.583, 53070.854 25/05/02,03:05:00,16,09,1, 11.8,1,1, 5.066, 10329.016, 526.584, 53070.820 25/05/02,03:05:00,17,09,1, 11.8,1,1, 5.066, 10329.025, 526.511, 53070.742 25/05/02,03:05:00,18,09,1, 11.8,1,1, 5.066, 10329.043, 526.509, 53070.775 25/05/02,03:05:00,19,09,1, 11.8,1,1, 5.066, 10329.037, 526.499, 53070.695 25/05/02,03:05:01,00,09,1, 12.0,1,1, 5.069, 10329.033, 526.499, 53070.695 25/05/02,03:05:01,01,09,1, 12.0,1,1, 5.069, 10329.090, 526.460, 53070.657 25/05/02,03:05:01,02,09,1, 12.0,1,1, 5.069, 10329.098, 526.456, 53070.626 25/05/02,03:05:01,03,09,1, 12.0,1,1, 5.069, 10329.127, 526.459, 53070.627 25/05/02,03:05:01,04,09,1, 12.0,1,1, 5.069, 10329.135, 526.396, 53070.566 25/05/02,03:05:01,05,09,1, 12.0,1,1, 5.069, 10329.126, 526.365, 53070.549 25/05/02,03:05:01,06,09,1, 12.0,1,1, 5.069, 10329.140, 526.390, 53070.542 25/05/02,03:05:01,07,09,1, 12.0,1,1, 5.069, 10329.183, 526.379, 53070.536 25/05/02,03:05:01,08,09,1, 12.0,1,1, 5.069, 10329.206, 526.345, 53070.503 25/05/02,03:05:01,09,09,1, 12.0,1,1, 5.069, 10329.190, 526.306, 53070.424 25/05/02,03:05:01,10,09,1, 12.0,1,1, 5.069, 10329.220, 526.337, 53070.469 25/05/02,03:05:01,11,09,1, 12.0,1,1, 5.069, 10329.185, 526.263, 53070.440 25/05/02,03:05:01,12,09,1, 12.0,1,1, 5.069, 10329.210, 526.277, 53070.340 25/05/02,03:05:01,13,09,1, 12.0,1,1, 5.069, 10329.231, 526.292, 53070.370 25/05/02,03:05:01,14,09,1, 12.0,1,1, 5.069, 10329.227, 526.248, 53070.338 25/05/02,03:05:01,15,09,1, 12.0,1,1, 5.069, 10329.234, 526.231, 53070.275 25/05/02,03:05:01,16,09,1, 12.0,1,1, 5.069, 10329.227, 526.206, 53070.249 25/05/02,03:05:01,17,09,1, 12.0,1,1, 5.069, 10329.230, 526.223, 53070.286 25/05/02,03:05:01,18,09,1, 12.0,1,1, 5.069, 10329.254, 526.184, 53070.195 25/05/02,03:05:01,19,09,1, 12.0,1,1, 5.069, 10329.240, 526.170, 53070.164 25/05/02,03:05:02,00,10,1, 12.0,1,1, 5.065, 10329.233, 526.170, 53070.164 25/05/02,03:05:02,01,10,1, 12.0,1,1, 5.065, 10329.251, 526.144, 53070.115 25/05/02,03:05:02,02,10,1, 12.0,1,1, 5.065, 10329.232, 526.093, 53070.120 25/05/02,03:05:02,03,10,1, 12.0,1,1, 5.065, 10329.256, 526.056, 53069.839 25/05/02,03:05:02,04,10,1, 12.0,1,1, 5.065, 10329.258, 526.092, 53069.999 25/05/02,03:05:02,05,10,1, 12.0,1,1, 5.065, 10329.247, 526.078, 53069.990 25/05/02,03:05:02,06,10,1, 12.0,1,1, 5.065, 10329.219, 526.035, 53069.978 25/05/02,03:05:02,07,10,1, 12.0,1,1, 5.065, 10329.222, 526.029, 53069.956 25/05/02,03:05:02,08,10,1, 12.0,1,1, 5.065, 10329.233, 526.036, 53069.959 25/05/02,03:05:02,09,10,1, 12.0,1,1, 5.065, 10329.202, 526.020, 53069.935 25/05/02,03:05:02,10,10,1, 12.0,1,1, 5.065, 10329.217, 526.011, 53069.935 25/05/02,03:05:02,11,10,1, 12.0,1,1, 5.065, 10329.188, 525.997, 53069.907 25/05/02,03:05:02,12,10,1, 12.0,1,1, 5.065, 10329.208, 525.979, 53069.892 25/05/02,03:05:02,13,10,1, 12.0,1,1, 5.065, 10329.183, 525.952, 53069.832 25/05/02,03:05:02,14,10,1, 12.0,1,1, 5.065, 10329.184, 525.929, 53069.849 25/05/02,03:05:02,15,10,1, 12.0,1,1, 5.065, 10329.196, 525.940, 53069.776 25/05/02,03:05:02,16,10,1, 12.0,1,1, 5.065, 10329.192, 525.911, 53069.774 25/05/02,03:05:02,17,10,1, 12.0,1,1, 5.065, 10329.183, 525.861, 53069.752 25/05/02,03:05:02,18,10,1, 12.0,1,1, 5.065, 10329.138, 525.824, 53069.663 25/05/02,03:05:02,19,10,1, 12.0,1,1, 5.065, 10329.149, 525.834, 53069.672 25/05/02,03:05:03,00,09,1, 11.9,1,1, 5.070, 10329.142, 525.834, 53069.672 25/05/02,03:05:03,01,09,1, 11.9,1,1, 5.070, 10329.151, 525.792, 53069.557 25/05/02,03:05:03,02,09,1, 11.9,1,1, 5.070, 10329.137, 525.780, 53069.586 25/05/02,03:05:03,03,09,1, 11.9,1,1, 5.070, 10329.138, 525.756, 53069.531 25/05/02,03:05:03,04,09,1, 11.9,1,1, 5.070, 10329.110, 525.686, 53069.492 25/05/02,03:05:03,05,09,1, 11.9,1,1, 5.070, 10329.096, 525.691, 53069.439 25/05/02,03:05:03,06,09,1, 11.9,1,1, 5.070, 10329.128, 525.712, 53069.456 25/05/02,03:05:03,07,09,1, 11.9,1,1, 5.070, 10329.119, 525.665, 53069.417 25/05/02,03:05:03,08,09,1, 11.9,1,1, 5.070, 10329.111, 525.641, 53069.355 25/05/02,03:05:03,09,09,1, 11.9,1,1, 5.070, 10329.109, 525.604, 53069.322 25/05/02,03:05:03,10,09,1, 11.9,1,1, 5.070, 10329.094, 525.563, 53069.333 25/05/02,03:05:03,11,09,1, 11.9,1,1, 5.070, 10329.086, 525.553, 53069.284 25/05/02,03:05:03,12,09,1, 11.9,1,1, 5.070, 10329.084, 525.517, 53069.222 25/05/02,03:05:03,13,09,1, 11.9,1,1, 5.070, 10329.089, 525.507, 53069.227 25/05/02,03:05:03,14,09,1, 11.9,1,1, 5.070, 10329.078, 525.509, 53069.230 25/05/02,03:05:03,15,09,1, 11.9,1,1, 5.070, 10329.039, 525.442, 53069.153 25/05/02,03:05:03,16,09,1, 11.9,1,1, 5.070, 10329.068, 525.403, 53069.139 25/05/02,03:05:03,17,09,1, 11.9,1,1, 5.070, 10329.042, 525.423, 53069.087 25/05/02,03:05:03,18,09,1, 11.9,1,1, 5.070, 10329.045, 525.386, 53069.094 25/05/02,03:05:03,19,09,1, 11.9,1,1, 5.070, 10329.041, 525.359, 53069.024 25/05/02,03:05:04,00,09,1, 12.0,1,1, 5.069, 10329.033, 525.359, 53069.024 25/05/02,03:05:04,01,09,1, 12.0,1,1, 5.069, 10329.038, 525.287, 53068.970 25/05/02,03:05:04,02,09,1, 12.0,1,1, 5.069, 10329.032, 525.246, 53068.895 25/05/02,03:05:04,03,09,1, 12.0,1,1, 5.069, 10329.040, 525.244, 53068.915 25/05/02,03:05:04,04,09,1, 12.0,1,1, 5.069, 10329.043, 525.245, 53068.875 25/05/02,03:05:04,05,09,1, 12.0,1,1, 5.069, 10329.062, 525.193, 53068.841 25/05/02,03:05:04,06,09,1, 12.0,1,1, 5.069, 10329.041, 525.156, 53068.803 25/05/02,03:05:04,07,09,1, 12.0,1,1, 5.069, 10329.051, 525.125, 53068.756 25/05/02,03:05:04,08,09,1, 12.0,1,1, 5.069, 10329.063, 525.120, 53068.776 25/05/02,03:05:04,09,09,1, 12.0,1,1, 5.069, 10329.061, 525.113, 53068.760 25/05/02,03:05:04,10,09,1, 12.0,1,1, 5.069, 10329.044, 525.105, 53068.707 25/05/02,03:05:04,11,09,1, 12.0,1,1, 5.069, 10329.066, 525.071, 53068.726 25/05/02,03:05:04,12,09,1, 12.0,1,1, 5.069, 10329.082, 525.054, 53068.619 25/05/02,03:05:04,13,09,1, 12.0,1,1, 5.069, 10329.073, 524.991, 53068.607 25/05/02,03:05:04,14,09,1, 12.0,1,1, 5.069, 10329.058, 524.975, 53068.549 25/05/02,03:05:04,15,09,1, 12.0,1,1, 5.069, 10329.063, 524.980, 53068.519 25/05/02,03:05:04,16,09,1, 12.0,1,1, 5.069, 10329.045, 524.951, 53068.491 25/05/02,03:05:04,17,09,1, 12.0,1,1, 5.069, 10329.096, 524.925, 53068.467 25/05/02,03:05:04,18,09,1, 12.0,1,1, 5.069, 10329.072, 524.895, 53068.467 25/05/02,03:05:04,19,09,1, 12.0,1,1, 5.069, 10329.096, 524.876, 53068.422 25/05/02,03:05:05,00,10,1, 11.9,1,1, 5.069, 10329.092, 524.876, 53068.422 25/05/02,03:05:05,01,10,1, 11.9,1,1, 5.069, 10329.083, 524.836, 53068.389 25/05/02,03:05:05,02,10,1, 11.9,1,1, 5.069, 10329.100, 524.829, 53068.336 25/05/02,03:05:05,03,10,1, 11.9,1,1, 5.069, 10329.063, 524.802, 53068.363 25/05/02,03:05:05,04,10,1, 11.9,1,1, 5.069, 10329.068, 524.770, 53068.279 25/05/02,03:05:05,05,10,1, 11.9,1,1, 5.069, 10329.071, 524.765, 53068.254 25/05/02,03:05:05,06,10,1, 11.9,1,1, 5.069, 10329.094, 524.768, 53068.285 25/05/02,03:05:05,07,10,1, 11.9,1,1, 5.069, 10329.094, 524.741, 53068.243 25/05/02,03:05:05,08,10,1, 11.9,1,1, 5.069, 10329.070, 524.689, 53068.175 25/05/02,03:05:05,09,10,1, 11.9,1,1, 5.069, 10329.051, 524.684, 53068.163 25/05/02,03:05:05,10,10,1, 11.9,1,1, 5.069, 10329.068, 524.672, 53068.146 25/05/02,03:05:05,11,10,1, 11.9,1,1, 5.069, 10329.108, 524.639, 53068.088 25/05/02,03:05:05,12,10,1, 11.9,1,1, 5.069, 10329.074, 524.653, 53068.074 25/05/02,03:05:05,13,10,1, 11.9,1,1, 5.069, 10329.099, 524.639, 53068.060 25/05/02,03:05:05,14,10,1, 11.9,1,1, 5.069, 10329.105, 524.588, 53068.048 25/05/02,03:05:05,15,10,1, 11.9,1,1, 5.069, 10329.079, 524.567, 53067.976 25/05/02,03:05:05,16,10,1, 11.9,1,1, 5.069, 10329.095, 524.585, 53067.977 25/05/02,03:05:05,17,10,1, 11.9,1,1, 5.069, 10329.066, 524.583, 53067.972 25/05/02,03:05:05,18,10,1, 11.9,1,1, 5.069, 10329.102, 524.550, 53067.908 25/05/02,03:05:05,19,10,1, 11.9,1,1, 5.069, 10329.079, 524.525, 53067.907 25/05/02,03:05:06,00,08,1, 11.9,1,1, 5.065, 10329.075, 524.525, 53067.907 25/05/02,03:05:06,01,08,1, 11.9,1,1, 5.065, 10329.106, 524.510, 53067.861 25/05/02,03:05:06,02,08,1, 11.9,1,1, 5.065, 10329.094, 524.489, 53067.791 25/05/02,03:05:06,03,08,1, 11.9,1,1, 5.065, 10329.067, 524.466, 53067.765 25/05/02,03:05:06,04,08,1, 11.9,1,1, 5.065, 10329.097, 524.467, 53067.797 25/05/02,03:05:06,05,08,1, 11.9,1,1, 5.065, 10329.080, 524.452, 53067.744 25/05/02,03:05:06,06,08,1, 11.9,1,1, 5.065, 10329.100, 524.399, 53067.731 25/05/02,03:05:06,07,08,1, 11.9,1,1, 5.065, 10329.092, 524.409, 53067.652 25/05/02,03:05:06,08,08,1, 11.9,1,1, 5.065, 10329.106, 524.432, 53067.674 25/05/02,03:05:06,09,08,1, 11.9,1,1, 5.065, 10329.102, 524.387, 53067.669 25/05/02,03:05:06,10,08,1, 11.9,1,1, 5.065, 10329.087, 524.348, 53067.606 25/05/02,03:05:06,11,08,1, 11.9,1,1, 5.065, 10329.097, 524.350, 53067.580 25/05/02,03:05:06,12,08,1, 11.9,1,1, 5.065, 10329.103, 524.338, 53067.578 25/05/02,03:05:06,13,08,1, 11.9,1,1, 5.065, 10329.117, 524.324, 53067.469 25/05/02,03:05:06,14,08,1, 11.9,1,1, 5.065, 10329.106, 524.318, 53067.491 25/05/02,03:05:06,15,08,1, 11.9,1,1, 5.065, 10329.139, 524.324, 53067.568 25/05/02,03:05:06,16,08,1, 11.9,1,1, 5.065, 10329.111, 524.303, 53067.483 25/05/02,03:05:06,17,08,1, 11.9,1,1, 5.065, 10329.117, 524.243, 53067.492 25/05/02,03:05:06,18,08,1, 11.9,1,1, 5.065, 10329.125, 524.238, 53067.478 25/05/02,03:05:06,19,08,1, 11.9,1,1, 5.065, 10329.136, 524.254, 53067.433 25/05/02,03:05:07,00,08,1, 11.9,1,1, 5.067, 10329.133, 524.254, 53067.433 25/05/02,03:05:07,01,08,1, 11.9,1,1, 5.067, 10329.097, 524.242, 53067.372 25/05/02,03:05:07,02,08,1, 11.9,1,1, 5.067, 10329.110, 524.230, 53067.323 25/05/02,03:05:07,03,08,1, 11.9,1,1, 5.067, 10329.104, 524.246, 53067.313 25/05/02,03:05:07,04,08,1, 11.9,1,1, 5.067, 10329.111, 524.209, 53067.271 25/05/02,03:05:07,05,08,1, 11.9,1,1, 5.067, 10329.102, 524.223, 53067.274 25/05/02,03:05:07,06,08,1, 11.9,1,1, 5.067, 10329.098, 524.223, 53067.237 25/05/02,03:05:07,07,08,1, 11.9,1,1, 5.067, 10329.090, 524.198, 53067.310 25/05/02,03:05:07,08,08,1, 11.9,1,1, 5.067, 10329.095, 524.172, 53067.183 25/05/02,03:05:07,09,08,1, 11.9,1,1, 5.067, 10329.097, 524.175, 53067.187 25/05/02,03:05:07,10,08,1, 11.9,1,1, 5.067, 10329.103, 524.213, 53067.181 25/05/02,03:05:07,11,08,1, 11.9,1,1, 5.067, 10329.077, 524.193, 53067.217 25/05/02,03:05:07,12,08,1, 11.9,1,1, 5.067, 10329.069, 524.177, 53067.156 25/05/02,03:05:07,13,08,1, 11.9,1,1, 5.067, 10329.082, 524.185, 53067.154 25/05/02,03:05:07,14,08,1, 11.9,1,1, 5.067, 10329.066, 524.199, 53067.099 25/05/02,03:05:07,15,08,1, 11.9,1,1, 5.067, 10329.053, 524.186, 53067.111 25/05/02,03:05:07,16,08,1, 11.9,1,1, 5.067, 10329.038, 524.187, 53067.079 25/05/02,03:05:07,17,08,1, 11.9,1,1, 5.067, 10329.069, 524.245, 53067.237 25/05/02,03:05:07,18,08,1, 11.9,1,1, 5.067, 10329.055, 524.183, 53066.918 25/05/02,03:05:07,19,08,1, 11.9,1,1, 5.067, 10329.000, 524.170, 53066.996 25/05/02,03:05:08,00,09,1, 11.9,1,1, 5.070, 10329.000, 524.170, 53066.996 25/05/02,03:05:08,01,09,1, 11.9,1,1, 5.070, 10329.021, 524.200, 53066.976 25/05/02,03:05:08,02,09,1, 11.9,1,1, 5.070, 10328.987, 524.199, 53066.946 25/05/02,03:05:08,03,09,1, 11.9,1,1, 5.070, 10328.984, 524.205, 53066.937 25/05/02,03:05:08,04,09,1, 11.9,1,1, 5.070, 10329.001, 524.206, 53066.934 25/05/02,03:05:08,05,09,1, 11.9,1,1, 5.070, 10328.989, 524.221, 53066.915 25/05/02,03:05:08,06,09,1, 11.9,1,1, 5.070, 10328.968, 524.187, 53066.890 25/05/02,03:05:08,07,09,1, 11.9,1,1, 5.070, 10328.959, 524.196, 53066.856 25/05/02,03:05:08,08,09,1, 11.9,1,1, 5.070, 10328.965, 524.236, 53066.849 25/05/02,03:05:08,09,09,1, 11.9,1,1, 5.070, 10328.950, 524.211, 53066.833 25/05/02,03:05:08,10,09,1, 11.9,1,1, 5.070, 10328.934, 524.203, 53066.803 25/05/02,03:05:08,11,09,1, 11.9,1,1, 5.070, 10328.941, 524.220, 53066.766 25/05/02,03:05:08,12,09,1, 11.9,1,1, 5.070, 10328.903, 524.211, 53066.772 25/05/02,03:05:08,13,09,1, 11.9,1,1, 5.070, 10328.890, 524.239, 53066.774 25/05/02,03:05:08,14,09,1, 11.9,1,1, 5.070, 10328.910, 524.220, 53066.676 25/05/02,03:05:08,15,09,1, 11.9,1,1, 5.070, 10328.905, 524.240, 53066.699 25/05/02,03:05:08,16,09,1, 11.9,1,1, 5.070, 10328.892, 524.242, 53066.604 25/05/02,03:05:08,17,09,1, 11.9,1,1, 5.070, 10328.899, 524.213, 53066.646 25/05/02,03:05:08,18,09,1, 11.9,1,1, 5.070, 10328.898, 524.231, 53066.601 25/05/02,03:05:08,19,09,1, 11.9,1,1, 5.070, 10328.901, 524.246, 53066.626 25/05/02,03:05:09,00,09,1, 11.9,1,1, 5.068, 10328.900, 524.246, 53066.626 25/05/02,03:05:09,01,09,1, 11.9,1,1, 5.068, 10328.898, 524.221, 53066.576 25/05/02,03:05:09,02,09,1, 11.9,1,1, 5.068, 10328.872, 524.213, 53066.513 25/05/02,03:05:09,03,09,1, 11.9,1,1, 5.068, 10328.889, 524.220, 53066.533 25/05/02,03:05:09,04,09,1, 11.9,1,1, 5.068, 10328.881, 524.216, 53066.447 25/05/02,03:05:09,05,09,1, 11.9,1,1, 5.068, 10328.874, 524.208, 53066.484 25/05/02,03:05:09,06,09,1, 11.9,1,1, 5.068, 10328.873, 524.195, 53066.505 25/05/02,03:05:09,07,09,1, 11.9,1,1, 5.068, 10328.854, 524.185, 53066.467 25/05/02,03:05:09,08,09,1, 11.9,1,1, 5.068, 10328.839, 524.172, 53066.332 25/05/02,03:05:09,09,09,1, 11.9,1,1, 5.068, 10328.861, 524.179, 53066.387 25/05/02,03:05:09,10,09,1, 11.9,1,1, 5.068, 10328.894, 524.209, 53066.346 25/05/02,03:05:09,11,09,1, 11.9,1,1, 5.068, 10328.858, 524.188, 53066.375 25/05/02,03:05:09,12,09,1, 11.9,1,1, 5.068, 10328.884, 524.161, 53066.248 25/05/02,03:05:09,13,09,1, 11.9,1,1, 5.068, 10328.870, 524.163, 53066.245 25/05/02,03:05:09,14,09,1, 11.9,1,1, 5.068, 10328.871, 524.143, 53066.254 25/05/02,03:05:09,15,09,1, 11.9,1,1, 5.068, 10328.887, 524.131, 53066.199 25/05/02,03:05:09,16,09,1, 11.9,1,1, 5.068, 10328.888, 524.160, 53066.237 25/05/02,03:05:09,17,09,1, 11.9,1,1, 5.068, 10328.887, 524.159, 53066.242 25/05/02,03:05:09,18,09,1, 11.9,1,1, 5.068, 10328.885, 524.127, 53066.150 25/05/02,03:05:09,19,09,1, 11.9,1,1, 5.068, 10328.834, 524.112, 53066.179 25/05/02,03:05:10,00,09,1, 11.9,1,1, 5.068, 10328.833, 524.112, 53066.179 25/05/02,03:05:10,01,09,1, 11.9,1,1, 5.068, 10328.862, 524.116, 53066.215 25/05/02,03:05:10,02,09,1, 11.9,1,1, 5.068, 10328.881, 524.077, 53066.089 25/05/02,03:05:10,03,09,1, 11.9,1,1, 5.068, 10328.863, 524.065, 53066.085 25/05/02,03:05:10,04,09,1, 11.9,1,1, 5.068, 10328.889, 524.094, 53066.018 25/05/02,03:05:10,05,09,1, 11.9,1,1, 5.068, 10328.894, 524.114, 53066.231 25/05/02,03:05:10,06,09,1, 11.9,1,1, 5.068, 10328.857, 524.043, 53065.939 25/05/02,03:05:10,07,09,1, 11.9,1,1, 5.068, 10328.857, 524.067, 53065.964 25/05/02,03:05:10,08,09,1, 11.9,1,1, 5.068, 10328.856, 524.081, 53065.933 25/05/02,03:05:10,09,09,1, 11.9,1,1, 5.068, 10328.886, 524.054, 53065.861 25/05/02,03:05:10,10,09,1, 11.9,1,1, 5.068, 10328.857, 524.001, 53065.855 25/05/02,03:05:10,11,09,1, 11.9,1,1, 5.068, 10328.895, 524.010, 53065.820 25/05/02,03:05:10,12,09,1, 11.9,1,1, 5.068, 10328.887, 524.037, 53065.828 25/05/02,03:05:10,13,09,1, 11.9,1,1, 5.068, 10328.911, 524.022, 53065.777 25/05/02,03:05:10,14,09,1, 11.9,1,1, 5.068, 10328.928, 523.994, 53065.709 25/05/02,03:05:10,15,09,1, 11.9,1,1, 5.068, 10328.915, 524.003, 53065.785 25/05/02,03:05:10,16,09,1, 11.9,1,1, 5.068, 10328.900, 523.977, 53065.752 25/05/02,03:05:10,17,09,1, 11.9,1,1, 5.068, 10328.914, 523.962, 53065.738 25/05/02,03:05:10,18,09,1, 11.9,1,1, 5.068, 10328.941, 523.958, 53065.745 25/05/02,03:05:10,19,09,1, 11.9,1,1, 5.068, 10328.942, 523.986, 53065.683 25/05/02,03:05:11,00,09,1, 11.9,1,1, 5.068, 10328.941, 523.986, 53065.683 25/05/02,03:05:11,01,09,1, 11.9,1,1, 5.068, 10328.946, 523.921, 53065.616 25/05/02,03:05:11,02,09,1, 11.9,1,1, 5.068, 10328.960, 523.947, 53065.590 25/05/02,03:05:11,03,09,1, 11.9,1,1, 5.068, 10329.022, 523.943, 53065.578 25/05/02,03:05:11,04,09,1, 11.9,1,1, 5.068, 10328.991, 523.920, 53065.488 25/05/02,03:05:11,05,09,1, 11.9,1,1, 5.068, 10329.006, 523.931, 53065.501 25/05/02,03:05:11,06,09,1, 11.9,1,1, 5.068, 10329.028, 523.918, 53065.516 25/05/02,03:05:11,07,09,1, 11.9,1,1, 5.068, 10329.035, 523.914, 53065.491 25/05/02,03:05:11,08,09,1, 11.9,1,1, 5.068, 10329.024, 523.888, 53065.507 25/05/02,03:05:11,09,09,1, 11.9,1,1, 5.068, 10329.058, 523.920, 53065.445 25/05/02,03:05:11,10,09,1, 11.9,1,1, 5.068, 10329.062, 523.938, 53065.414 25/05/02,03:05:11,11,09,1, 11.9,1,1, 5.068, 10329.094, 523.914, 53065.375 25/05/02,03:05:11,12,09,1, 11.9,1,1, 5.068, 10329.066, 523.886, 53065.280 25/05/02,03:05:11,13,09,1, 11.9,1,1, 5.068, 10329.069, 523.887, 53065.345 25/05/02,03:05:11,14,09,1, 11.9,1,1, 5.068, 10329.098, 523.907, 53065.296 25/05/02,03:05:11,15,09,1, 11.9,1,1, 5.068, 10329.124, 523.910, 53065.300 25/05/02,03:05:11,16,09,1, 11.9,1,1, 5.068, 10329.133, 523.918, 53065.263 25/05/02,03:05:11,17,09,1, 11.9,1,1, 5.068, 10329.136, 523.956, 53065.268 25/05/02,03:05:11,18,09,1, 11.9,1,1, 5.068, 10329.160, 523.893, 53065.197 25/05/02,03:05:11,19,09,1, 11.9,1,1, 5.068, 10329.197, 523.911, 53065.183 25/05/02,03:05:12,00,09,1, 12.0,1,1, 5.065, 10329.192, 523.911, 53065.183 25/05/02,03:05:12,01,09,1, 12.0,1,1, 5.065, 10329.223, 523.907, 53065.222 25/05/02,03:05:12,02,09,1, 12.0,1,1, 5.065, 10329.226, 523.890, 53065.161 25/05/02,03:05:12,03,09,1, 12.0,1,1, 5.065, 10329.238, 523.904, 53065.167 25/05/02,03:05:12,04,09,1, 12.0,1,1, 5.065, 10329.258, 523.904, 53065.061 25/05/02,03:05:12,05,09,1, 12.0,1,1, 5.065, 10329.268, 523.924, 53065.137 25/05/02,03:05:12,06,09,1, 12.0,1,1, 5.065, 10329.266, 523.895, 53065.017 25/05/02,03:05:12,07,09,1, 12.0,1,1, 5.065, 10329.297, 523.910, 53065.101 25/05/02,03:05:12,08,09,1, 12.0,1,1, 5.065, 10329.321, 523.923, 53065.050 25/05/02,03:05:12,09,09,1, 12.0,1,1, 5.065, 10329.296, 523.908, 53065.036 25/05/02,03:05:12,10,09,1, 12.0,1,1, 5.065, 10329.327, 523.896, 53064.961 25/05/02,03:05:12,11,09,1, 12.0,1,1, 5.065, 10329.352, 523.941, 53064.923 25/05/02,03:05:12,12,09,1, 12.0,1,1, 5.065, 10329.355, 523.966, 53064.983 25/05/02,03:05:12,13,09,1, 12.0,1,1, 5.065, 10329.366, 523.947, 53064.889 25/05/02,03:05:12,14,09,1, 12.0,1,1, 5.065, 10329.386, 523.929, 53064.797 25/05/02,03:05:12,15,09,1, 12.0,1,1, 5.065, 10329.345, 523.957, 53064.933 25/05/02,03:05:12,16,09,1, 12.0,1,1, 5.065, 10329.410, 523.938, 53064.876 25/05/02,03:05:12,17,09,1, 12.0,1,1, 5.065, 10329.391, 523.951, 53064.852 25/05/02,03:05:12,18,09,1, 12.0,1,1, 5.065, 10329.420, 523.992, 53064.845 25/05/02,03:05:12,19,09,1, 12.0,1,1, 5.065, 10329.405, 524.009, 53064.843 25/05/02,03:05:13,00,09,1, 12.0,1,1, 5.072, 10329.400, 524.009, 53064.843 25/05/02,03:05:13,01,09,1, 12.0,1,1, 5.072, 10329.403, 523.993, 53064.785 25/05/02,03:05:13,02,09,1, 12.0,1,1, 5.072, 10329.430, 524.024, 53064.684 25/05/02,03:05:13,03,09,1, 12.0,1,1, 5.072, 10329.452, 524.059, 53064.748 25/05/02,03:05:13,04,09,1, 12.0,1,1, 5.072, 10329.457, 524.041, 53064.800 25/05/02,03:05:13,05,09,1, 12.0,1,1, 5.072, 10329.444, 524.025, 53064.760 25/05/02,03:05:13,06,09,1, 12.0,1,1, 5.072, 10329.439, 524.056, 53064.719 25/05/02,03:05:13,07,09,1, 12.0,1,1, 5.072, 10329.456, 524.042, 53064.585 25/05/02,03:05:13,08,09,1, 12.0,1,1, 5.072, 10329.468, 524.048, 53064.583 25/05/02,03:05:13,09,09,1, 12.0,1,1, 5.072, 10329.478, 524.095, 53064.649 25/05/02,03:05:13,10,09,1, 12.0,1,1, 5.072, 10329.481, 524.095, 53064.596 25/05/02,03:05:13,11,09,1, 12.0,1,1, 5.072, 10329.466, 524.074, 53064.605 25/05/02,03:05:13,12,09,1, 12.0,1,1, 5.072, 10329.499, 524.076, 53064.517 25/05/02,03:05:13,13,09,1, 12.0,1,1, 5.072, 10329.487, 524.101, 53064.588 25/05/02,03:05:13,14,09,1, 12.0,1,1, 5.072, 10329.530, 524.114, 53064.503 25/05/02,03:05:13,15,09,1, 12.0,1,1, 5.072, 10329.498, 524.138, 53064.474 25/05/02,03:05:13,16,09,1, 12.0,1,1, 5.072, 10329.524, 524.135, 53064.522 25/05/02,03:05:13,17,09,1, 12.0,1,1, 5.072, 10329.524, 524.149, 53064.449 25/05/02,03:05:13,18,09,1, 12.0,1,1, 5.072, 10329.546, 524.165, 53064.489 25/05/02,03:05:13,19,09,1, 12.0,1,1, 5.072, 10329.537, 524.127, 53064.357 25/05/02,03:05:14,00,09,1, 11.9,1,1, 5.067, 10329.534, 524.127, 53064.357 25/05/02,03:05:14,01,09,1, 11.9,1,1, 5.067, 10329.572, 524.210, 53064.383 25/05/02,03:05:14,02,09,1, 11.9,1,1, 5.067, 10329.583, 524.191, 53064.364 25/05/02,03:05:14,03,09,1, 11.9,1,1, 5.067, 10329.572, 524.175, 53064.425 25/05/02,03:05:14,04,09,1, 11.9,1,1, 5.067, 10329.583, 524.224, 53064.309 25/05/02,03:05:14,05,09,1, 11.9,1,1, 5.067, 10329.599, 524.224, 53064.277 25/05/02,03:05:14,06,09,1, 11.9,1,1, 5.067, 10329.600, 524.240, 53064.360 25/05/02,03:05:14,07,09,1, 11.9,1,1, 5.067, 10329.597, 524.260, 53064.339 25/05/02,03:05:14,08,09,1, 11.9,1,1, 5.067, 10329.636, 524.291, 53064.305 25/05/02,03:05:14,09,09,1, 11.9,1,1, 5.067, 10329.634, 524.277, 53064.271 25/05/02,03:05:14,10,09,1, 11.9,1,1, 5.067, 10329.641, 524.292, 53064.301 25/05/02,03:05:14,11,09,1, 11.9,1,1, 5.067, 10329.658, 524.322, 53064.291 25/05/02,03:05:14,12,09,1, 11.9,1,1, 5.067, 10329.676, 524.344, 53064.196 25/05/02,03:05:14,13,09,1, 11.9,1,1, 5.067, 10329.681, 524.341, 53064.192 25/05/02,03:05:14,14,09,1, 11.9,1,1, 5.067, 10329.690, 524.340, 53064.204 25/05/02,03:05:14,15,09,1, 11.9,1,1, 5.067, 10329.689, 524.365, 53064.154 25/05/02,03:05:14,16,09,1, 11.9,1,1, 5.067, 10329.676, 524.377, 53064.135 25/05/02,03:05:14,17,09,1, 11.9,1,1, 5.067, 10329.711, 524.370, 53064.073 25/05/02,03:05:14,18,09,1, 11.9,1,1, 5.067, 10329.714, 524.411, 53064.091 25/05/02,03:05:14,19,09,1, 11.9,1,1, 5.067, 10329.734, 524.422, 53064.097 25/05/02,03:05:15,00,09,1, 11.9,1,1, 5.070, 10329.726, 524.422, 53064.097 25/05/02,03:05:15,01,09,1, 11.9,1,1, 5.070, 10329.743, 524.429, 53064.054 25/05/02,03:05:15,02,09,1, 11.9,1,1, 5.070, 10329.762, 524.424, 53063.988 25/05/02,03:05:15,03,09,1, 11.9,1,1, 5.070, 10329.760, 524.466, 53064.026 25/05/02,03:05:15,04,09,1, 11.9,1,1, 5.070, 10329.779, 524.445, 53063.981 25/05/02,03:05:15,05,09,1, 11.9,1,1, 5.070, 10329.797, 524.476, 53064.010 25/05/02,03:05:15,06,09,1, 11.9,1,1, 5.070, 10329.830, 524.504, 53063.988 25/05/02,03:05:15,07,09,1, 11.9,1,1, 5.070, 10329.815, 524.473, 53063.844 25/05/02,03:05:15,08,09,1, 11.9,1,1, 5.070, 10329.809, 524.486, 53063.863 25/05/02,03:05:15,09,09,1, 11.9,1,1, 5.070, 10329.842, 524.507, 53063.883 25/05/02,03:05:15,10,09,1, 11.9,1,1, 5.070, 10329.855, 524.522, 53063.849 25/05/02,03:05:15,11,09,1, 11.9,1,1, 5.070, 10329.851, 524.472, 53063.772 25/05/02,03:05:15,12,09,1, 11.9,1,1, 5.070, 10329.869, 524.499, 53063.764 25/05/02,03:05:15,13,09,1, 11.9,1,1, 5.070, 10329.899, 524.537, 53063.855 25/05/02,03:05:15,14,09,1, 11.9,1,1, 5.070, 10329.875, 524.535, 53063.815 25/05/02,03:05:15,15,09,1, 11.9,1,1, 5.070, 10329.877, 524.533, 53063.832 25/05/02,03:05:15,16,09,1, 11.9,1,1, 5.070, 10329.880, 524.536, 53063.732 25/05/02,03:05:15,17,09,1, 11.9,1,1, 5.070, 10329.881, 524.531, 53063.717 25/05/02,03:05:15,18,09,1, 11.9,1,1, 5.070, 10329.900, 524.543, 53063.700 25/05/02,03:05:15,19,09,1, 11.9,1,1, 5.070, 10329.890, 524.552, 53063.656 25/05/02,03:05:16,00,09,1, 11.9,1,1, 5.069, 10329.884, 524.552, 53063.656 25/05/02,03:05:16,01,09,1, 11.9,1,1, 5.069, 10329.932, 524.590, 53063.579 25/05/02,03:05:16,02,09,1, 11.9,1,1, 5.069, 10329.918, 524.569, 53063.592 25/05/02,03:05:16,03,09,1, 11.9,1,1, 5.069, 10329.926, 524.552, 53063.636 25/05/02,03:05:16,04,09,1, 11.9,1,1, 5.069, 10329.942, 524.588, 53063.595 25/05/02,03:05:16,05,09,1, 11.9,1,1, 5.069, 10329.933, 524.583, 53063.508 25/05/02,03:05:16,06,09,1, 11.9,1,1, 5.069, 10329.942, 524.573, 53063.506 25/05/02,03:05:16,07,09,1, 11.9,1,1, 5.069, 10329.972, 524.617, 53063.487 25/05/02,03:05:16,08,09,1, 11.9,1,1, 5.069, 10329.950, 524.618, 53063.539 25/05/02,03:05:16,09,09,1, 11.9,1,1, 5.069, 10329.933, 524.569, 53063.480 25/05/02,03:05:16,10,09,1, 11.9,1,1, 5.069, 10329.966, 524.632, 53063.446 25/05/02,03:05:16,11,09,1, 11.9,1,1, 5.069, 10329.960, 524.650, 53063.501 25/05/02,03:05:16,12,09,1, 11.9,1,1, 5.069, 10329.947, 524.636, 53063.483 25/05/02,03:05:16,13,09,1, 11.9,1,1, 5.069, 10329.957, 524.628, 53063.332 25/05/02,03:05:16,14,09,1, 11.9,1,1, 5.069, 10329.968, 524.651, 53063.383 25/05/02,03:05:16,15,09,1, 11.9,1,1, 5.069, 10329.990, 524.655, 53063.361 25/05/02,03:05:16,16,09,1, 11.9,1,1, 5.069, 10329.989, 524.648, 53063.328 25/05/02,03:05:16,17,09,1, 11.9,1,1, 5.069, 10329.976, 524.657, 53063.261 25/05/02,03:05:16,18,09,1, 11.9,1,1, 5.069, 10329.992, 524.709, 53063.250 25/05/02,03:05:16,19,09,1, 11.9,1,1, 5.069, 10330.008, 524.691, 53063.239 25/05/02,03:05:17,00,10,1, 11.9,1,1, 5.067, 10330.001, 524.691, 53063.239 25/05/02,03:05:17,01,10,1, 11.9,1,1, 5.067, 10330.011, 524.685, 53063.213 25/05/02,03:05:17,02,10,1, 11.9,1,1, 5.067, 10330.024, 524.710, 53063.210 25/05/02,03:05:17,03,10,1, 11.9,1,1, 5.067, 10330.020, 524.724, 53063.177 25/05/02,03:05:17,04,10,1, 11.9,1,1, 5.067, 10330.003, 524.740, 53063.132 25/05/02,03:05:17,05,10,1, 11.9,1,1, 5.067, 10330.030, 524.740, 53063.190 25/05/02,03:05:17,06,10,1, 11.9,1,1, 5.067, 10330.029, 524.763, 53063.164 25/05/02,03:05:17,07,10,1, 11.9,1,1, 5.067, 10330.041, 524.744, 53063.081 25/05/02,03:05:17,08,10,1, 11.9,1,1, 5.067, 10330.052, 524.779, 53063.092 25/05/02,03:05:17,09,10,1, 11.9,1,1, 5.067, 10330.071, 524.796, 53063.071 25/05/02,03:05:17,10,10,1, 11.9,1,1, 5.067, 10330.094, 524.786, 53062.999 25/05/02,03:05:17,11,10,1, 11.9,1,1, 5.067, 10330.079, 524.780, 53063.048 25/05/02,03:05:17,12,10,1, 11.9,1,1, 5.067, 10330.113, 524.807, 53063.035 25/05/02,03:05:17,13,10,1, 11.9,1,1, 5.067, 10330.107, 524.790, 53062.963 25/05/02,03:05:17,14,10,1, 11.9,1,1, 5.067, 10330.117, 524.833, 53062.990 25/05/02,03:05:17,15,10,1, 11.9,1,1, 5.067, 10330.135, 524.784, 53062.894 25/05/02,03:05:17,16,10,1, 11.9,1,1, 5.067, 10330.141, 524.812, 53062.906 25/05/02,03:05:17,17,10,1, 11.9,1,1, 5.067, 10330.168, 524.802, 53062.876 25/05/02,03:05:17,18,10,1, 11.9,1,1, 5.067, 10330.149, 524.806, 53062.930 25/05/02,03:05:17,19,10,1, 11.9,1,1, 5.067, 10330.162, 524.817, 53062.930 25/05/02,03:05:18,00,09,1, 11.9,1,1, 5.068, 10330.160, 524.817, 53062.930 25/05/02,03:05:18,01,09,1, 11.9,1,1, 5.068, 10330.212, 524.840, 53062.824 25/05/02,03:05:18,02,09,1, 11.9,1,1, 5.068, 10330.215, 524.823, 53062.849 25/05/02,03:05:18,03,09,1, 11.9,1,1, 5.068, 10330.195, 524.823, 53062.774 25/05/02,03:05:18,04,09,1, 11.9,1,1, 5.068, 10330.220, 524.861, 53062.766 25/05/02,03:05:18,05,09,1, 11.9,1,1, 5.068, 10330.241, 524.857, 53062.788 25/05/02,03:05:18,06,09,1, 11.9,1,1, 5.068, 10330.216, 524.870, 53062.697 25/05/02,03:05:18,07,09,1, 11.9,1,1, 5.068, 10330.243, 524.881, 53062.694 25/05/02,03:05:18,08,09,1, 11.9,1,1, 5.068, 10330.284, 524.865, 53062.614 25/05/02,03:05:18,09,09,1, 11.9,1,1, 5.068, 10330.263, 524.867, 53062.671 25/05/02,03:05:18,10,09,1, 11.9,1,1, 5.068, 10330.264, 524.893, 53062.651 25/05/02,03:05:18,11,09,1, 11.9,1,1, 5.068, 10330.289, 524.908, 53062.553 25/05/02,03:05:18,12,09,1, 11.9,1,1, 5.068, 10330.280, 524.899, 53062.566 25/05/02,03:05:18,13,09,1, 11.9,1,1, 5.068, 10330.285, 524.886, 53062.614 25/05/02,03:05:18,14,09,1, 11.9,1,1, 5.068, 10330.286, 524.894, 53062.545 25/05/02,03:05:18,15,09,1, 11.9,1,1, 5.068, 10330.321, 524.941, 53062.559 25/05/02,03:05:18,16,09,1, 11.9,1,1, 5.068, 10330.324, 524.925, 53062.485 25/05/02,03:05:18,17,09,1, 11.9,1,1, 5.068, 10330.321, 524.927, 53062.432 25/05/02,03:05:18,18,09,1, 11.9,1,1, 5.068, 10330.346, 524.945, 53062.486 25/05/02,03:05:18,19,09,1, 11.9,1,1, 5.068, 10330.373, 524.962, 53062.454 25/05/02,03:05:19,00,09,1, 12.0,1,1, 5.069, 10330.368, 524.962, 53062.454 25/05/02,03:05:19,01,09,1, 12.0,1,1, 5.069, 10330.367, 524.970, 53062.416 25/05/02,03:05:19,02,09,1, 12.0,1,1, 5.069, 10330.400, 525.005, 53062.398 25/05/02,03:05:19,03,09,1, 12.0,1,1, 5.069, 10330.394, 525.007, 53062.345 25/05/02,03:05:19,04,09,1, 12.0,1,1, 5.069, 10330.399, 524.984, 53062.385 25/05/02,03:05:19,05,09,1, 12.0,1,1, 5.069, 10330.421, 524.995, 53062.325 25/05/02,03:05:19,06,09,1, 12.0,1,1, 5.069, 10330.453, 524.998, 53062.247 25/05/02,03:05:19,07,09,1, 12.0,1,1, 5.069, 10330.441, 524.999, 53062.309 25/05/02,03:05:19,08,09,1, 12.0,1,1, 5.069, 10330.443, 525.027, 53062.301 25/05/02,03:05:19,09,09,1, 12.0,1,1, 5.069, 10330.456, 525.032, 53062.308 25/05/02,03:05:19,10,09,1, 12.0,1,1, 5.069, 10330.468, 525.019, 53062.173 25/05/02,03:05:19,11,09,1, 12.0,1,1, 5.069, 10330.457, 525.009, 53062.266 25/05/02,03:05:19,12,09,1, 12.0,1,1, 5.069, 10330.484, 525.015, 53062.231 25/05/02,03:05:19,13,09,1, 12.0,1,1, 5.069, 10330.516, 525.043, 53062.207 25/05/02,03:05:19,14,09,1, 12.0,1,1, 5.069, 10330.522, 525.050, 53062.126 25/05/02,03:05:19,15,09,1, 12.0,1,1, 5.069, 10330.513, 525.025, 53062.143 25/05/02,03:05:19,16,09,1, 12.0,1,1, 5.069, 10330.560, 525.017, 53061.934 25/05/02,03:05:19,17,09,1, 12.0,1,1, 5.069, 10330.528, 525.063, 53062.091 25/05/02,03:05:19,18,09,1, 12.0,1,1, 5.069, 10330.542, 525.062, 53061.991 25/05/02,03:05:19,19,09,1, 12.0,1,1, 5.069, 10330.544, 525.065, 53062.133 25/05/02,03:05:20,00,09,1, 11.9,1,1, 5.066, 10330.544, 525.065, 53062.133 25/05/02,03:05:20,01,09,1, 11.9,1,1, 5.066, 10330.591, 525.087, 53062.008 25/05/02,03:05:20,02,09,1, 11.9,1,1, 5.066, 10330.617, 525.042, 53061.935 25/05/02,03:05:20,03,09,1, 11.9,1,1, 5.066, 10330.590, 525.069, 53061.959 25/05/02,03:05:20,04,09,1, 11.9,1,1, 5.066, 10330.640, 525.105, 53061.957 25/05/02,03:05:20,05,09,1, 11.9,1,1, 5.066, 10330.646, 525.108, 53061.967 25/05/02,03:05:20,06,09,1, 11.9,1,1, 5.066, 10330.654, 525.098, 53061.909 25/05/02,03:05:20,07,09,1, 11.9,1,1, 5.066, 10330.666, 525.100, 53061.833 25/05/02,03:05:20,08,09,1, 11.9,1,1, 5.066, 10330.692, 525.116, 53061.821 25/05/02,03:05:20,09,09,1, 11.9,1,1, 5.066, 10330.670, 525.099, 53061.805 25/05/02,03:05:20,10,09,1, 11.9,1,1, 5.066, 10330.706, 525.096, 53061.821 25/05/02,03:05:20,11,09,1, 11.9,1,1, 5.066, 10330.730, 525.142, 53061.772 25/05/02,03:05:20,12,09,1, 11.9,1,1, 5.066, 10330.712, 525.112, 53061.778 25/05/02,03:05:20,13,09,1, 11.9,1,1, 5.066, 10330.736, 525.105, 53061.716 25/05/02,03:05:20,14,09,1, 11.9,1,1, 5.066, 10330.749, 525.128, 53061.705 25/05/02,03:05:20,15,09,1, 11.9,1,1, 5.066, 10330.760, 525.154, 53061.674 25/05/02,03:05:20,16,09,1, 11.9,1,1, 5.066, 10330.754, 525.161, 53061.673 25/05/02,03:05:20,17,09,1, 11.9,1,1, 5.066, 10330.784, 525.143, 53061.636 25/05/02,03:05:20,18,09,1, 11.9,1,1, 5.066, 10330.805, 525.173, 53061.664 25/05/02,03:05:20,19,09,1, 11.9,1,1, 5.066, 10330.814, 525.154, 53061.564 25/05/02,03:05:21,00,09,1, 11.9,1,1, 5.068, 10330.811, 525.154, 53061.564 25/05/02,03:05:21,01,09,1, 11.9,1,1, 5.068, 10330.823, 525.155, 53061.521 25/05/02,03:05:21,02,09,1, 11.9,1,1, 5.068, 10330.855, 525.196, 53061.513 25/05/02,03:05:21,03,09,1, 11.9,1,1, 5.068, 10330.845, 525.172, 53061.513 25/05/02,03:05:21,04,09,1, 11.9,1,1, 5.068, 10330.837, 525.144, 53061.462 25/05/02,03:05:21,05,09,1, 11.9,1,1, 5.068, 10330.875, 525.141, 53061.427 25/05/02,03:05:21,06,09,1, 11.9,1,1, 5.068, 10330.905, 525.147, 53061.493 25/05/02,03:05:21,07,09,1, 11.9,1,1, 5.068, 10330.879, 525.156, 53061.470 25/05/02,03:05:21,08,09,1, 11.9,1,1, 5.068, 10330.893, 525.164, 53061.388 25/05/02,03:05:21,09,09,1, 11.9,1,1, 5.068, 10330.906, 525.173, 53061.419 25/05/02,03:05:21,10,09,1, 11.9,1,1, 5.068, 10330.929, 525.172, 53061.364 25/05/02,03:05:21,11,09,1, 11.9,1,1, 5.068, 10330.923, 525.138, 53061.343 25/05/02,03:05:21,12,09,1, 11.9,1,1, 5.068, 10330.963, 525.186, 53061.350 25/05/02,03:05:21,13,09,1, 11.9,1,1, 5.068, 10330.996, 525.209, 53061.331 25/05/02,03:05:21,14,09,1, 11.9,1,1, 5.068, 10330.951, 525.207, 53061.284 25/05/02,03:05:21,15,09,1, 11.9,1,1, 5.068, 10331.001, 525.166, 53061.281 25/05/02,03:05:21,16,09,1, 11.9,1,1, 5.068, 10331.021, 525.180, 53061.149 25/05/02,03:05:21,17,09,1, 11.9,1,1, 5.068, 10331.046, 525.218, 53061.211 25/05/02,03:05:21,18,09,1, 11.9,1,1, 5.068, 10331.065, 525.232, 53061.191 25/05/02,03:05:21,19,09,1, 11.9,1,1, 5.068, 10331.058, 525.233, 53061.148 25/05/02,03:05:22,00,09,1, 11.9,1,1, 5.068, 10331.053, 525.233, 53061.148 25/05/02,03:05:22,01,09,1, 11.9,1,1, 5.068, 10331.116, 525.226, 53061.212 25/05/02,03:05:22,02,09,1, 11.9,1,1, 5.068, 10331.103, 525.234, 53061.149 25/05/02,03:05:22,03,09,1, 11.9,1,1, 5.068, 10331.109, 525.235, 53061.097 25/05/02,03:05:22,04,09,1, 11.9,1,1, 5.068, 10331.161, 525.285, 53061.096 25/05/02,03:05:22,05,09,1, 11.9,1,1, 5.068, 10331.170, 525.244, 53061.039 25/05/02,03:05:22,06,09,1, 11.9,1,1, 5.068, 10331.160, 525.240, 53061.053 25/05/02,03:05:22,07,09,1, 11.9,1,1, 5.068, 10331.185, 525.259, 53061.003 25/05/02,03:05:22,08,09,1, 11.9,1,1, 5.068, 10331.215, 525.273, 53061.028 25/05/02,03:05:22,09,09,1, 11.9,1,1, 5.068, 10331.213, 525.262, 53060.993 25/05/02,03:05:22,10,09,1, 11.9,1,1, 5.068, 10331.261, 525.302, 53061.023 25/05/02,03:05:22,11,09,1, 11.9,1,1, 5.068, 10331.241, 525.298, 53060.959 25/05/02,03:05:22,12,09,1, 11.9,1,1, 5.068, 10331.269, 525.311, 53060.984 25/05/02,03:05:22,13,09,1, 11.9,1,1, 5.068, 10331.258, 525.288, 53060.869 25/05/02,03:05:22,14,09,1, 11.9,1,1, 5.068, 10331.278, 525.301, 53060.841 25/05/02,03:05:22,15,09,1, 11.9,1,1, 5.068, 10331.293, 525.326, 53060.835 25/05/02,03:05:22,16,09,1, 11.9,1,1, 5.068, 10331.310, 525.334, 53060.906 25/05/02,03:05:22,17,09,1, 11.9,1,1, 5.068, 10331.321, 525.340, 53060.841 25/05/02,03:05:22,18,09,1, 11.9,1,1, 5.068, 10331.360, 525.359, 53060.837 25/05/02,03:05:22,19,09,1, 11.9,1,1, 5.068, 10331.367, 525.377, 53060.747 25/05/02,03:05:23,00,09,1, 12.0,1,1, 5.068, 10331.361, 525.377, 53060.747 25/05/02,03:05:23,01,09,1, 12.0,1,1, 5.068, 10331.381, 525.381, 53060.711 25/05/02,03:05:23,02,09,1, 12.0,1,1, 5.068, 10331.408, 525.411, 53060.708 25/05/02,03:05:23,03,09,1, 12.0,1,1, 5.068, 10331.414, 525.432, 53060.760 25/05/02,03:05:23,04,09,1, 12.0,1,1, 5.068, 10331.431, 525.427, 53060.695 25/05/02,03:05:23,05,09,1, 12.0,1,1, 5.068, 10331.443, 525.427, 53060.671 25/05/02,03:05:23,06,09,1, 12.0,1,1, 5.068, 10331.485, 525.483, 53060.667 25/05/02,03:05:23,07,09,1, 12.0,1,1, 5.068, 10331.469, 525.478, 53060.635 25/05/02,03:05:23,08,09,1, 12.0,1,1, 5.068, 10331.473, 525.494, 53060.688 25/05/02,03:05:23,09,09,1, 12.0,1,1, 5.068, 10331.493, 525.510, 53060.650 25/05/02,03:05:23,10,09,1, 12.0,1,1, 5.068, 10331.485, 525.491, 53060.616 25/05/02,03:05:23,11,09,1, 12.0,1,1, 5.068, 10331.492, 525.503, 53060.548 25/05/02,03:05:23,12,09,1, 12.0,1,1, 5.068, 10331.530, 525.530, 53060.572 25/05/02,03:05:23,13,09,1, 12.0,1,1, 5.068, 10331.556, 525.526, 53060.568 25/05/02,03:05:23,14,09,1, 12.0,1,1, 5.068, 10331.578, 525.546, 53060.434 25/05/02,03:05:23,15,09,1, 12.0,1,1, 5.068, 10331.554, 525.514, 53060.502 25/05/02,03:05:23,16,09,1, 12.0,1,1, 5.068, 10331.575, 525.533, 53060.376 25/05/02,03:05:23,17,09,1, 12.0,1,1, 5.068, 10331.575, 525.586, 53060.448 25/05/02,03:05:23,18,09,1, 12.0,1,1, 5.068, 10331.615, 525.569, 53060.463 25/05/02,03:05:23,19,09,1, 12.0,1,1, 5.068, 10331.600, 525.586, 53060.401 25/05/02,03:05:24,00,09,1, 11.8,1,1, 5.063, 10331.595, 525.586, 53060.401 25/05/02,03:05:24,01,09,1, 11.8,1,1, 5.063, 10331.660, 525.573, 53060.324 25/05/02,03:05:24,02,09,1, 11.8,1,1, 5.063, 10331.654, 525.593, 53060.324 25/05/02,03:05:24,03,09,1, 11.8,1,1, 5.063, 10331.689, 525.603, 53060.322 25/05/02,03:05:24,04,09,1, 11.8,1,1, 5.063, 10331.712, 525.619, 53060.343 25/05/02,03:05:24,05,09,1, 11.8,1,1, 5.063, 10331.707, 525.587, 53060.235 25/05/02,03:05:24,06,09,1, 11.8,1,1, 5.063, 10331.710, 525.581, 53060.218 25/05/02,03:05:24,07,09,1, 11.8,1,1, 5.063, 10331.722, 525.583, 53060.246 25/05/02,03:05:24,08,09,1, 11.8,1,1, 5.063, 10331.758, 525.630, 53060.261 25/05/02,03:05:24,09,09,1, 11.8,1,1, 5.063, 10331.767, 525.642, 53060.185 25/05/02,03:05:24,10,09,1, 11.8,1,1, 5.063, 10331.810, 525.651, 53060.166 25/05/02,03:05:24,11,09,1, 11.8,1,1, 5.063, 10331.799, 525.646, 53060.209 25/05/02,03:05:24,12,09,1, 11.8,1,1, 5.063, 10331.807, 525.660, 53060.170 25/05/02,03:05:24,13,09,1, 11.8,1,1, 5.063, 10331.791, 525.672, 53060.164 25/05/02,03:05:24,14,09,1, 11.8,1,1, 5.063, 10331.827, 525.686, 53060.131 25/05/02,03:05:24,15,09,1, 11.8,1,1, 5.063, 10331.833, 525.673, 53060.084 25/05/02,03:05:24,16,09,1, 11.8,1,1, 5.063, 10331.832, 525.671, 53060.085 25/05/02,03:05:24,17,09,1, 11.8,1,1, 5.063, 10331.856, 525.640, 53060.004 25/05/02,03:05:24,18,09,1, 11.8,1,1, 5.063, 10331.878, 525.686, 53059.988 25/05/02,03:05:24,19,09,1, 11.8,1,1, 5.063, 10331.898, 525.712, 53060.045 25/05/02,03:05:25,00,09,1, 11.9,1,1, 5.066, 10331.895, 525.712, 53060.045 25/05/02,03:05:25,01,09,1, 11.9,1,1, 5.066, 10331.915, 525.712, 53060.005 25/05/02,03:05:25,02,09,1, 11.9,1,1, 5.066, 10331.917, 525.716, 53059.999 25/05/02,03:05:25,03,09,1, 11.9,1,1, 5.066, 10331.912, 525.747, 53059.979 25/05/02,03:05:25,04,09,1, 11.9,1,1, 5.066, 10331.918, 525.746, 53059.888 25/05/02,03:05:25,05,09,1, 11.9,1,1, 5.066, 10331.952, 525.778, 53059.955 25/05/02,03:05:25,06,09,1, 11.9,1,1, 5.066, 10332.005, 525.828, 53059.893 25/05/02,03:05:25,07,09,1, 11.9,1,1, 5.066, 10331.977, 525.795, 53059.877 25/05/02,03:05:25,08,09,1, 11.9,1,1, 5.066, 10331.992, 525.781, 53059.879 25/05/02,03:05:25,09,09,1, 11.9,1,1, 5.066, 10331.989, 525.815, 53059.794 25/05/02,03:05:25,10,09,1, 11.9,1,1, 5.066, 10332.025, 525.867, 53059.847 25/05/02,03:05:25,11,09,1, 11.9,1,1, 5.066, 10332.017, 525.867, 53059.807 25/05/02,03:05:25,12,09,1, 11.9,1,1, 5.066, 10332.020, 525.870, 53059.801 25/05/02,03:05:25,13,09,1, 11.9,1,1, 5.066, 10332.063, 525.895, 53059.739 25/05/02,03:05:25,14,09,1, 11.9,1,1, 5.066, 10332.057, 525.889, 53059.762 25/05/02,03:05:25,15,09,1, 11.9,1,1, 5.066, 10332.069, 525.892, 53059.686 25/05/02,03:05:25,16,09,1, 11.9,1,1, 5.066, 10332.067, 525.928, 53059.678 25/05/02,03:05:25,17,09,1, 11.9,1,1, 5.066, 10332.115, 525.974, 53059.704 25/05/02,03:05:25,18,09,1, 11.9,1,1, 5.066, 10332.097, 525.975, 53059.727 25/05/02,03:05:25,19,09,1, 11.9,1,1, 5.066, 10332.118, 525.962, 53059.652 25/05/02,03:05:26,00,09,1, 12.0,1,1, 5.067, 10332.112, 525.962, 53059.652 25/05/02,03:05:26,01,09,1, 12.0,1,1, 5.067, 10332.144, 526.009, 53059.637 25/05/02,03:05:26,02,09,1, 12.0,1,1, 5.067, 10332.159, 525.994, 53059.626 25/05/02,03:05:26,03,09,1, 12.0,1,1, 5.067, 10332.145, 526.017, 53059.558 25/05/02,03:05:26,04,09,1, 12.0,1,1, 5.067, 10332.155, 526.057, 53059.558 25/05/02,03:05:26,05,09,1, 12.0,1,1, 5.067, 10332.201, 526.044, 53059.555 25/05/02,03:05:26,06,09,1, 12.0,1,1, 5.067, 10332.203, 526.028, 53059.484 25/05/02,03:05:26,07,09,1, 12.0,1,1, 5.067, 10332.240, 526.058, 53059.482 25/05/02,03:05:26,08,09,1, 12.0,1,1, 5.067, 10332.256, 526.072, 53059.454 25/05/02,03:05:26,09,09,1, 12.0,1,1, 5.067, 10332.243, 526.093, 53059.478 25/05/02,03:05:26,10,09,1, 12.0,1,1, 5.067, 10332.255, 526.045, 53059.474 25/05/02,03:05:26,11,09,1, 12.0,1,1, 5.067, 10332.281, 526.065, 53059.479 25/05/02,03:05:26,12,09,1, 12.0,1,1, 5.067, 10332.279, 526.118, 53059.430 25/05/02,03:05:26,13,09,1, 12.0,1,1, 5.067, 10332.319, 526.096, 53059.344 25/05/02,03:05:26,14,09,1, 12.0,1,1, 5.067, 10332.307, 526.111, 53059.382 25/05/02,03:05:26,15,09,1, 12.0,1,1, 5.067, 10332.314, 526.126, 53059.373 25/05/02,03:05:26,16,09,1, 12.0,1,1, 5.067, 10332.327, 526.113, 53059.281 25/05/02,03:05:26,17,09,1, 12.0,1,1, 5.067, 10332.340, 526.122, 53059.248 25/05/02,03:05:26,18,09,1, 12.0,1,1, 5.067, 10332.335, 526.119, 53059.223 25/05/02,03:05:26,19,09,1, 12.0,1,1, 5.067, 10332.365, 526.184, 53059.342 25/05/02,03:05:27,00,09,1, 12.0,1,1, 5.064, 10332.363, 526.184, 53059.342 25/05/02,03:05:27,01,09,1, 12.0,1,1, 5.064, 10332.357, 526.135, 53059.184 25/05/02,03:05:27,02,09,1, 12.0,1,1, 5.064, 10332.382, 526.171, 53059.281 25/05/02,03:05:27,03,09,1, 12.0,1,1, 5.064, 10332.396, 526.172, 53059.218 25/05/02,03:05:27,04,09,1, 12.0,1,1, 5.064, 10332.386, 526.188, 53059.127 25/05/02,03:05:27,05,09,1, 12.0,1,1, 5.064, 10332.422, 526.165, 53059.133 25/05/02,03:05:27,06,09,1, 12.0,1,1, 5.064, 10332.433, 526.206, 53059.159 25/05/02,03:05:27,07,09,1, 12.0,1,1, 5.064, 10332.433, 526.186, 53059.122 25/05/02,03:05:27,08,09,1, 12.0,1,1, 5.064, 10332.436, 526.159, 53059.104 25/05/02,03:05:27,09,09,1, 12.0,1,1, 5.064, 10332.439, 526.162, 53059.054 25/05/02,03:05:27,10,09,1, 12.0,1,1, 5.064, 10332.442, 526.194, 53059.076 25/05/02,03:05:27,11,09,1, 12.0,1,1, 5.064, 10332.460, 526.196, 53059.009 25/05/02,03:05:27,12,09,1, 12.0,1,1, 5.064, 10332.483, 526.137, 53058.915 25/05/02,03:05:27,13,09,1, 12.0,1,1, 5.064, 10332.464, 526.160, 53058.977 25/05/02,03:05:27,14,09,1, 12.0,1,1, 5.064, 10332.480, 526.165, 53058.952 25/05/02,03:05:27,15,09,1, 12.0,1,1, 5.064, 10332.464, 526.172, 53058.945 25/05/02,03:05:27,16,09,1, 12.0,1,1, 5.064, 10332.493, 526.127, 53058.830 25/05/02,03:05:27,17,09,1, 12.0,1,1, 5.064, 10332.508, 526.168, 53058.871 25/05/02,03:05:27,18,09,1, 12.0,1,1, 5.064, 10332.525, 526.154, 53058.841 25/05/02,03:05:27,19,09,1, 12.0,1,1, 5.064, 10332.511, 526.098, 53058.766 25/05/02,03:05:28,00,09,1, 11.9,1,1, 5.067, 10332.505, 526.098, 53058.766 25/05/02,03:05:28,01,09,1, 11.9,1,1, 5.067, 10332.523, 526.163, 53058.765 25/05/02,03:05:28,02,09,1, 11.9,1,1, 5.067, 10332.546, 526.134, 53058.705 25/05/02,03:05:28,03,09,1, 11.9,1,1, 5.067, 10332.519, 526.112, 53058.704 25/05/02,03:05:28,04,09,1, 11.9,1,1, 5.067, 10332.531, 526.121, 53058.658 25/05/02,03:05:28,05,09,1, 11.9,1,1, 5.067, 10332.543, 526.142, 53058.692 25/05/02,03:05:28,06,09,1, 11.9,1,1, 5.067, 10332.535, 526.148, 53058.632 25/05/02,03:05:28,07,09,1, 11.9,1,1, 5.067, 10332.539, 526.148, 53058.596 25/05/02,03:05:28,08,09,1, 11.9,1,1, 5.067, 10332.538, 526.165, 53058.647 25/05/02,03:05:28,09,09,1, 11.9,1,1, 5.067, 10332.537, 526.142, 53058.595 25/05/02,03:05:28,10,09,1, 11.9,1,1, 5.067, 10332.561, 526.138, 53058.504 25/05/02,03:05:28,11,09,1, 11.9,1,1, 5.067, 10332.595, 526.150, 53058.619 25/05/02,03:05:28,12,09,1, 11.9,1,1, 5.067, 10332.604, 526.170, 53058.567 25/05/02,03:05:28,13,09,1, 11.9,1,1, 5.067, 10332.581, 526.146, 53058.506 25/05/02,03:05:28,14,09,1, 11.9,1,1, 5.067, 10332.595, 526.150, 53058.568 25/05/02,03:05:28,15,09,1, 11.9,1,1, 5.067, 10332.583, 526.145, 53058.536 25/05/02,03:05:28,16,09,1, 11.9,1,1, 5.067, 10332.618, 526.173, 53058.550 25/05/02,03:05:28,17,09,1, 11.9,1,1, 5.067, 10332.613, 526.157, 53058.485 25/05/02,03:05:28,18,09,1, 11.9,1,1, 5.067, 10332.622, 526.158, 53058.458 25/05/02,03:05:28,19,09,1, 11.9,1,1, 5.067, 10332.625, 526.163, 53058.396 25/05/02,03:05:29,00,09,1, 11.9,1,1, 5.069, 10332.621, 526.163, 53058.396 25/05/02,03:05:29,01,09,1, 11.9,1,1, 5.069, 10332.621, 526.144, 53058.364 25/05/02,03:05:29,02,09,1, 11.9,1,1, 5.069, 10332.643, 526.134, 53058.286 25/05/02,03:05:29,03,09,1, 11.9,1,1, 5.069, 10332.658, 526.177, 53058.333 25/05/02,03:05:29,04,09,1, 11.9,1,1, 5.069, 10332.634, 526.166, 53058.282 25/05/02,03:05:29,05,09,1, 11.9,1,1, 5.069, 10332.673, 526.136, 53058.275 25/05/02,03:05:29,06,09,1, 11.9,1,1, 5.069, 10332.679, 526.139, 53058.271 25/05/02,03:05:29,07,09,1, 11.9,1,1, 5.069, 10332.649, 526.166, 53058.194 25/05/02,03:05:29,08,09,1, 11.9,1,1, 5.069, 10332.658, 526.167, 53058.251 25/05/02,03:05:29,09,09,1, 11.9,1,1, 5.069, 10332.649, 526.133, 53058.153 25/05/02,03:05:29,10,09,1, 11.9,1,1, 5.069, 10332.675, 526.149, 53058.206 25/05/02,03:05:29,11,09,1, 11.9,1,1, 5.069, 10332.667, 526.160, 53058.136 25/05/02,03:05:29,12,09,1, 11.9,1,1, 5.069, 10332.682, 526.119, 53058.126 25/05/02,03:05:29,13,09,1, 11.9,1,1, 5.069, 10332.679, 526.123, 53058.059 25/05/02,03:05:29,14,09,1, 11.9,1,1, 5.069, 10332.701, 526.146, 53058.101 25/05/02,03:05:29,15,09,1, 11.9,1,1, 5.069, 10332.697, 526.147, 53058.128 25/05/02,03:05:29,16,09,1, 11.9,1,1, 5.069, 10332.709, 526.094, 53058.043 25/05/02,03:05:29,17,09,1, 11.9,1,1, 5.069, 10332.723, 526.072, 53057.971 25/05/02,03:05:29,18,09,1, 11.9,1,1, 5.069, 10332.736, 526.119, 53058.050 25/05/02,03:05:29,19,09,1, 11.9,1,1, 5.069, 10332.712, 526.129, 53058.011 25/05/02,03:05:30,00,10,1, 11.8,1,1, 5.066, 10332.705, 526.129, 53058.011 25/05/02,03:05:30,01,10,1, 11.8,1,1, 5.066, 10332.705, 526.077, 53057.928 25/05/02,03:05:30,02,10,1, 11.8,1,1, 5.066, 10332.730, 526.066, 53057.817 25/05/02,03:05:30,03,10,1, 11.8,1,1, 5.066, 10332.707, 526.076, 53057.842 25/05/02,03:05:30,04,10,1, 11.8,1,1, 5.066, 10332.736, 526.053, 53057.841 25/05/02,03:05:30,05,10,1, 11.8,1,1, 5.066, 10332.739, 526.103, 53058.030 25/05/02,03:05:30,06,10,1, 11.8,1,1, 5.066, 10332.688, 526.087, 53057.772 25/05/02,03:05:30,07,10,1, 11.8,1,1, 5.066, 10332.688, 526.039, 53057.840 25/05/02,03:05:30,08,10,1, 11.8,1,1, 5.066, 10332.725, 526.017, 53057.497 25/05/02,03:05:30,09,10,1, 11.8,1,1, 5.066, 10332.733, 526.048, 53057.682 25/05/02,03:05:30,10,10,1, 11.8,1,1, 5.066, 10332.697, 526.065, 53057.677 25/05/02,03:05:30,11,10,1, 11.8,1,1, 5.066, 10332.708, 526.052, 53057.723 25/05/02,03:05:30,12,10,1, 11.8,1,1, 5.066, 10332.713, 526.048, 53057.668 25/05/02,03:05:30,13,10,1, 11.8,1,1, 5.066, 10332.702, 526.058, 53057.662 25/05/02,03:05:30,14,10,1, 11.8,1,1, 5.066, 10332.694, 526.030, 53057.569 25/05/02,03:05:30,15,10,1, 11.8,1,1, 5.066, 10332.663, 526.039, 53057.638 25/05/02,03:05:30,16,10,1, 11.8,1,1, 5.066, 10332.688, 526.059, 53057.636 25/05/02,03:05:30,17,10,1, 11.8,1,1, 5.066, 10332.708, 526.031, 53057.573 25/05/02,03:05:30,18,10,1, 11.8,1,1, 5.066, 10332.642, 526.011, 53057.530 25/05/02,03:05:30,19,10,1, 11.8,1,1, 5.066, 10332.670, 525.989, 53057.524 25/05/02,03:05:31,00,11,1, 11.9,1,1, 5.070, 10332.663, 525.989, 53057.524 25/05/02,03:05:31,01,11,1, 11.9,1,1, 5.070, 10332.642, 526.022, 53057.518 25/05/02,03:05:31,02,11,1, 11.9,1,1, 5.070, 10332.638, 526.014, 53057.513 25/05/02,03:05:31,03,11,1, 11.9,1,1, 5.070, 10332.631, 526.005, 53057.403 25/05/02,03:05:31,04,11,1, 11.9,1,1, 5.070, 10332.639, 526.026, 53057.413 25/05/02,03:05:31,05,11,1, 11.9,1,1, 5.070, 10332.639, 526.003, 53057.317 25/05/02,03:05:31,06,11,1, 11.9,1,1, 5.070, 10332.606, 525.988, 53057.374 25/05/02,03:05:31,07,11,1, 11.9,1,1, 5.070, 10332.593, 526.014, 53057.385 25/05/02,03:05:31,08,11,1, 11.9,1,1, 5.070, 10332.593, 526.000, 53057.345 25/05/02,03:05:31,09,11,1, 11.9,1,1, 5.070, 10332.577, 525.990, 53057.244 25/05/02,03:05:31,10,11,1, 11.9,1,1, 5.070, 10332.563, 525.984, 53057.580 25/05/02,03:05:31,11,11,1, 11.9,1,1, 5.070, 10332.584, 525.987, 53057.314 25/05/02,03:05:31,12,11,1, 11.9,1,1, 5.070, 10332.604, 526.003, 53057.324 25/05/02,03:05:31,13,11,1, 11.9,1,1, 5.070, 10332.564, 525.987, 53057.255 25/05/02,03:05:31,14,11,1, 11.9,1,1, 5.070, 10332.564, 525.982, 53057.246 25/05/02,03:05:31,15,11,1, 11.9,1,1, 5.070, 10332.550, 525.998, 53057.167 25/05/02,03:05:31,16,11,1, 11.9,1,1, 5.070, 10332.558, 525.978, 53057.174 25/05/02,03:05:31,17,11,1, 11.9,1,1, 5.070, 10332.523, 525.978, 53057.159 25/05/02,03:05:31,18,11,1, 11.9,1,1, 5.070, 10332.526, 525.988, 53057.080 25/05/02,03:05:31,19,11,1, 11.9,1,1, 5.070, 10332.520, 525.966, 53057.044 25/05/02,03:05:32,00,11,1, 11.9,1,1, 5.069, 10332.513, 525.966, 53057.044 25/05/02,03:05:32,01,11,1, 11.9,1,1, 5.069, 10332.508, 525.958, 53057.081 25/05/02,03:05:32,02,11,1, 11.9,1,1, 5.069, 10332.509, 525.956, 53057.049 25/05/02,03:05:32,03,11,1, 11.9,1,1, 5.069, 10332.479, 525.968, 53057.002 25/05/02,03:05:32,04,11,1, 11.9,1,1, 5.069, 10332.480, 525.953, 53056.985 25/05/02,03:05:32,05,11,1, 11.9,1,1, 5.069, 10332.488, 525.944, 53057.003 25/05/02,03:05:32,06,11,1, 11.9,1,1, 5.069, 10332.470, 525.960, 53056.937 25/05/02,03:05:32,07,11,1, 11.9,1,1, 5.069, 10332.455, 525.933, 53056.885 25/05/02,03:05:32,08,11,1, 11.9,1,1, 5.069, 10332.439, 525.976, 53056.890 25/05/02,03:05:32,09,11,1, 11.9,1,1, 5.069, 10332.424, 525.987, 53056.837 25/05/02,03:05:32,10,11,1, 11.9,1,1, 5.069, 10332.446, 525.978, 53056.825 25/05/02,03:05:32,11,11,1, 11.9,1,1, 5.069, 10332.399, 525.952, 53056.762 25/05/02,03:05:32,12,11,1, 11.9,1,1, 5.069, 10332.374, 525.940, 53056.749 25/05/02,03:05:32,13,11,1, 11.9,1,1, 5.069, 10332.361, 525.968, 53056.812 25/05/02,03:05:32,14,11,1, 11.9,1,1, 5.069, 10332.365, 525.989, 53056.760 25/05/02,03:05:32,15,11,1, 11.9,1,1, 5.069, 10332.345, 525.945, 53056.736 25/05/02,03:05:32,16,11,1, 11.9,1,1, 5.069, 10332.373, 525.922, 53056.463 25/05/02,03:05:32,17,11,1, 11.9,1,1, 5.069, 10332.343, 525.934, 53056.681 25/05/02,03:05:32,18,11,1, 11.9,1,1, 5.069, 10332.288, 525.919, 53056.619 25/05/02,03:05:32,19,11,1, 11.9,1,1, 5.069, 10332.308, 525.908, 53056.673 25/05/02,03:05:33,00,11,1, 11.9,1,1, 5.068, 10332.304, 525.908, 53056.673 25/05/02,03:05:33,01,11,1, 11.9,1,1, 5.068, 10332.268, 525.962, 53056.604 25/05/02,03:05:33,02,11,1, 11.9,1,1, 5.068, 10332.258, 525.909, 53056.539 25/05/02,03:05:33,03,11,1, 11.9,1,1, 5.068, 10332.247, 525.923, 53056.573 25/05/02,03:05:33,04,11,1, 11.9,1,1, 5.068, 10332.221, 525.933, 53056.538 25/05/02,03:05:33,05,11,1, 11.9,1,1, 5.068, 10332.212, 525.936, 53056.495 25/05/02,03:05:33,06,11,1, 11.9,1,1, 5.068, 10332.207, 525.935, 53056.539 25/05/02,03:05:33,07,11,1, 11.9,1,1, 5.068, 10332.182, 525.901, 53056.460 25/05/02,03:05:33,08,11,1, 11.9,1,1, 5.068, 10332.168, 525.926, 53056.481 25/05/02,03:05:33,09,11,1, 11.9,1,1, 5.068, 10332.151, 525.922, 53056.418 25/05/02,03:05:33,10,11,1, 11.9,1,1, 5.068, 10332.123, 525.884, 53056.388 25/05/02,03:05:33,11,11,1, 11.9,1,1, 5.068, 10332.170, 525.931, 53056.391 25/05/02,03:05:33,12,11,1, 11.9,1,1, 5.068, 10332.143, 525.938, 53056.373 25/05/02,03:05:33,13,11,1, 11.9,1,1, 5.068, 10332.098, 525.912, 53056.338 25/05/02,03:05:33,14,11,1, 11.9,1,1, 5.068, 10332.084, 525.879, 53056.334 25/05/02,03:05:33,15,11,1, 11.9,1,1, 5.068, 10332.091, 525.905, 53056.310 25/05/02,03:05:33,16,11,1, 11.9,1,1, 5.068, 10332.090, 525.908, 53056.316 25/05/02,03:05:33,17,11,1, 11.9,1,1, 5.068, 10332.076, 525.909, 53056.248 25/05/02,03:05:33,18,11,1, 11.9,1,1, 5.068, 10332.070, 525.868, 53056.251 25/05/02,03:05:33,19,11,1, 11.9,1,1, 5.068, 10332.056, 525.880, 53056.251 25/05/02,03:05:34,00,11,1, 11.9,1,1, 5.064, 10332.054, 525.880, 53056.251 25/05/02,03:05:34,01,11,1, 11.9,1,1, 5.064, 10332.016, 525.868, 53056.202 25/05/02,03:05:34,02,11,1, 11.9,1,1, 5.064, 10332.022, 525.861, 53056.225 25/05/02,03:05:34,03,11,1, 11.9,1,1, 5.064, 10332.043, 525.886, 53056.161 25/05/02,03:05:34,04,11,1, 11.9,1,1, 5.064, 10332.010, 525.862, 53056.095 25/05/02,03:05:34,05,11,1, 11.9,1,1, 5.064, 10332.006, 525.833, 53056.074 25/05/02,03:05:34,06,11,1, 11.9,1,1, 5.064, 10331.998, 525.847, 53056.024 25/05/02,03:05:34,07,11,1, 11.9,1,1, 5.064, 10331.978, 525.872, 53056.044 25/05/02,03:05:34,08,11,1, 11.9,1,1, 5.064, 10332.006, 525.858, 53056.007 25/05/02,03:05:34,09,11,1, 11.9,1,1, 5.064, 10331.997, 525.865, 53056.020 25/05/02,03:05:34,10,11,1, 11.9,1,1, 5.064, 10331.975, 525.838, 53056.004 25/05/02,03:05:34,11,11,1, 11.9,1,1, 5.064, 10331.979, 525.832, 53055.956 25/05/02,03:05:34,12,11,1, 11.9,1,1, 5.064, 10331.949, 525.820, 53055.942 25/05/02,03:05:34,13,11,1, 11.9,1,1, 5.064, 10331.968, 525.810, 53055.881 25/05/02,03:05:34,14,11,1, 11.9,1,1, 5.064, 10331.956, 525.849, 53055.905 25/05/02,03:05:34,15,11,1, 11.9,1,1, 5.064, 10331.970, 525.814, 53055.759 25/05/02,03:05:34,16,11,1, 11.9,1,1, 5.064, 10331.938, 525.787, 53055.760 25/05/02,03:05:34,17,11,1, 11.9,1,1, 5.064, 10331.933, 525.837, 53055.762 25/05/02,03:05:34,18,11,1, 11.9,1,1, 5.064, 10331.932, 525.834, 53055.810 25/05/02,03:05:34,19,11,1, 11.9,1,1, 5.064, 10331.932, 525.808, 53055.669 25/05/02,03:05:35,00,11,1, 11.9,1,1, 5.067, 10331.929, 525.808, 53055.669 25/05/02,03:05:35,01,11,1, 11.9,1,1, 5.067, 10331.904, 525.793, 53055.724 25/05/02,03:05:35,02,11,1, 11.9,1,1, 5.067, 10331.896, 525.804, 53055.672 25/05/02,03:05:35,03,11,1, 11.9,1,1, 5.067, 10331.902, 525.798, 53055.623 25/05/02,03:05:35,04,11,1, 11.9,1,1, 5.067, 10331.882, 525.818, 53055.604 25/05/02,03:05:35,05,11,1, 11.9,1,1, 5.067, 10331.868, 525.827, 53055.633 25/05/02,03:05:35,06,11,1, 11.9,1,1, 5.067, 10331.881, 525.800, 53055.574 25/05/02,03:05:35,07,11,1, 11.9,1,1, 5.067, 10331.871, 525.811, 53055.589 25/05/02,03:05:35,08,11,1, 11.9,1,1, 5.067, 10331.848, 525.838, 53055.544 25/05/02,03:05:35,09,11,1, 11.9,1,1, 5.067, 10331.855, 525.841, 53055.519 25/05/02,03:05:35,10,11,1, 11.9,1,1, 5.067, 10331.837, 525.819, 53055.459 25/05/02,03:05:35,11,11,1, 11.9,1,1, 5.067, 10331.833, 525.847, 53055.552 25/05/02,03:05:35,12,11,1, 11.9,1,1, 5.067, 10331.820, 525.832, 53055.417 25/05/02,03:05:35,13,11,1, 11.9,1,1, 5.067, 10331.788, 525.857, 53055.389 25/05/02,03:05:35,14,11,1, 11.9,1,1, 5.067, 10331.783, 525.840, 53055.335 25/05/02,03:05:35,15,11,1, 11.9,1,1, 5.067, 10331.813, 525.889, 53055.629 25/05/02,03:05:35,16,11,1, 11.9,1,1, 5.067, 10331.812, 525.898, 53055.312 25/05/02,03:05:35,17,11,1, 11.9,1,1, 5.067, 10331.766, 525.889, 53055.213 25/05/02,03:05:35,18,11,1, 11.9,1,1, 5.067, 10331.756, 525.884, 53055.246 25/05/02,03:05:35,19,11,1, 11.9,1,1, 5.067, 10331.747, 525.925, 53055.307 25/05/02,03:05:36,00,11,1, 11.9,1,1, 5.068, 10331.745, 525.925, 53055.307 25/05/02,03:05:36,01,11,1, 11.9,1,1, 5.068, 10331.728, 525.947, 53055.326 25/05/02,03:05:36,02,11,1, 11.9,1,1, 5.068, 10331.698, 525.933, 53055.269 25/05/02,03:05:36,03,11,1, 11.9,1,1, 5.068, 10331.707, 525.963, 53055.255 25/05/02,03:05:36,04,11,1, 11.9,1,1, 5.068, 10331.684, 525.943, 53055.114 25/05/02,03:05:36,05,11,1, 11.9,1,1, 5.068, 10331.658, 525.969, 53055.201 25/05/02,03:05:36,06,11,1, 11.9,1,1, 5.068, 10331.659, 526.017, 53055.096 25/05/02,03:05:36,07,11,1, 11.9,1,1, 5.068, 10331.657, 526.019, 53055.107 25/05/02,03:05:36,08,11,1, 11.9,1,1, 5.068, 10331.635, 525.983, 53055.041 25/05/02,03:05:36,09,11,1, 11.9,1,1, 5.068, 10331.624, 525.968, 53055.092 25/05/02,03:05:36,10,11,1, 11.9,1,1, 5.068, 10331.629, 526.010, 53055.032 25/05/02,03:05:36,11,11,1, 11.9,1,1, 5.068, 10331.597, 526.055, 53055.013 25/05/02,03:05:36,12,11,1, 11.9,1,1, 5.068, 10331.613, 526.050, 53055.096 25/05/02,03:05:36,13,11,1, 11.9,1,1, 5.068, 10331.587, 526.033, 53054.965 25/05/02,03:05:36,14,11,1, 11.9,1,1, 5.068, 10331.604, 526.051, 53054.974 25/05/02,03:05:36,15,11,1, 11.9,1,1, 5.068, 10331.587, 526.058, 53054.866 25/05/02,03:05:36,16,11,1, 11.9,1,1, 5.068, 10331.557, 526.047, 53054.891 25/05/02,03:05:36,17,11,1, 11.9,1,1, 5.068, 10331.569, 526.064, 53054.900 25/05/02,03:05:36,18,11,1, 11.9,1,1, 5.068, 10331.565, 526.085, 53054.859 25/05/02,03:05:36,19,11,1, 11.9,1,1, 5.068, 10331.546, 526.063, 53054.883 25/05/02,03:05:37,00,11,1, 11.9,1,1, 5.067, 10331.545, 526.063, 53054.883 25/05/02,03:05:37,01,11,1, 11.9,1,1, 5.067, 10331.502, 526.090, 53054.828 25/05/02,03:05:37,02,11,1, 11.9,1,1, 5.067, 10331.515, 526.114, 53054.847 25/05/02,03:05:37,03,11,1, 11.9,1,1, 5.067, 10331.500, 526.090, 53054.706 25/05/02,03:05:37,04,11,1, 11.9,1,1, 5.067, 10331.475, 526.071, 53054.718 25/05/02,03:05:37,05,11,1, 11.9,1,1, 5.067, 10331.478, 526.099, 53054.732 25/05/02,03:05:37,06,11,1, 11.9,1,1, 5.067, 10331.479, 526.050, 53054.689 25/05/02,03:05:37,07,11,1, 11.9,1,1, 5.067, 10331.456, 526.051, 53054.652 25/05/02,03:05:37,08,11,1, 11.9,1,1, 5.067, 10331.437, 526.103, 53054.585 25/05/02,03:05:37,09,11,1, 11.9,1,1, 5.067, 10331.463, 526.102, 53054.588 25/05/02,03:05:37,10,11,1, 11.9,1,1, 5.067, 10331.433, 526.106, 53054.635 25/05/02,03:05:37,11,11,1, 11.9,1,1, 5.067, 10331.401, 526.079, 53054.532 25/05/02,03:05:37,12,11,1, 11.9,1,1, 5.067, 10331.436, 526.090, 53054.531 25/05/02,03:05:37,13,11,1, 11.9,1,1, 5.067, 10331.375, 526.116, 53054.526 25/05/02,03:05:37,14,11,1, 11.9,1,1, 5.067, 10331.408, 526.080, 53054.481 25/05/02,03:05:37,15,11,1, 11.9,1,1, 5.067, 10331.389, 526.108, 53054.503 25/05/02,03:05:37,16,11,1, 11.9,1,1, 5.067, 10331.401, 526.115, 53054.458 25/05/02,03:05:37,17,11,1, 11.9,1,1, 5.067, 10331.380, 526.088, 53054.352 25/05/02,03:05:37,18,11,1, 11.9,1,1, 5.067, 10331.409, 526.089, 53054.337 25/05/02,03:05:37,19,11,1, 11.9,1,1, 5.067, 10331.407, 526.142, 53054.367 25/05/02,03:05:38,00,11,1, 11.9,1,1, 5.065, 10331.403, 526.142, 53054.367 25/05/02,03:05:38,01,11,1, 11.9,1,1, 5.065, 10331.363, 526.127, 53054.312 25/05/02,03:05:38,02,11,1, 11.9,1,1, 5.065, 10331.412, 526.088, 53054.045 25/05/02,03:05:38,03,11,1, 11.9,1,1, 5.065, 10331.364, 526.133, 53054.165 25/05/02,03:05:38,04,11,1, 11.9,1,1, 5.065, 10331.374, 526.162, 53054.191 25/05/02,03:05:38,05,11,1, 11.9,1,1, 5.065, 10331.370, 526.156, 53054.255 25/05/02,03:05:38,06,11,1, 11.9,1,1, 5.065, 10331.379, 526.156, 53054.204 25/05/02,03:05:38,07,11,1, 11.9,1,1, 5.065, 10331.377, 526.194, 53054.147 25/05/02,03:05:38,08,11,1, 11.9,1,1, 5.065, 10331.369, 526.149, 53054.101 25/05/02,03:05:38,09,11,1, 11.9,1,1, 5.065, 10331.359, 526.180, 53054.071 25/05/02,03:05:38,10,11,1, 11.9,1,1, 5.065, 10331.357, 526.185, 53054.128 25/05/02,03:05:38,11,11,1, 11.9,1,1, 5.065, 10331.382, 526.207, 53054.274 25/05/02,03:05:38,12,11,1, 11.9,1,1, 5.065, 10331.373, 526.174, 53053.966 25/05/02,03:05:38,13,11,1, 11.9,1,1, 5.065, 10331.368, 526.154, 53053.992 25/05/02,03:05:38,14,11,1, 11.9,1,1, 5.065, 10331.373, 526.207, 53054.023 25/05/02,03:05:38,15,11,1, 11.9,1,1, 5.065, 10331.379, 526.195, 53053.983 25/05/02,03:05:38,16,11,1, 11.9,1,1, 5.065, 10331.380, 526.213, 53053.923 25/05/02,03:05:38,17,11,1, 11.9,1,1, 5.065, 10331.401, 526.239, 53053.898 25/05/02,03:05:38,18,11,1, 11.9,1,1, 5.065, 10331.395, 526.257, 53053.882 25/05/02,03:05:38,19,11,1, 11.9,1,1, 5.065, 10331.391, 526.213, 53053.902 25/05/02,03:05:39,00,11,1, 11.9,1,1, 5.068, 10331.386, 526.213, 53053.902 25/05/02,03:05:39,01,11,1, 11.9,1,1, 5.068, 10331.411, 526.298, 53053.866 25/05/02,03:05:39,02,11,1, 11.9,1,1, 5.068, 10331.440, 526.328, 53053.848 25/05/02,03:05:39,03,11,1, 11.9,1,1, 5.068, 10331.416, 526.298, 53053.818 25/05/02,03:05:39,04,11,1, 11.9,1,1, 5.068, 10331.446, 526.320, 53053.815 25/05/02,03:05:39,05,11,1, 11.9,1,1, 5.068, 10331.469, 526.342, 53053.772 25/05/02,03:05:39,06,11,1, 11.9,1,1, 5.068, 10331.481, 526.350, 53053.689 25/05/02,03:05:39,07,11,1, 11.9,1,1, 5.068, 10331.488, 526.349, 53053.685 25/05/02,03:05:39,08,11,1, 11.9,1,1, 5.068, 10331.504, 526.393, 53053.657 25/05/02,03:05:39,09,11,1, 11.9,1,1, 5.068, 10331.522, 526.402, 53053.701 25/05/02,03:05:39,10,11,1, 11.9,1,1, 5.068, 10331.553, 526.372, 53053.598 25/05/02,03:05:39,11,11,1, 11.9,1,1, 5.068, 10331.564, 526.384, 53053.565 25/05/02,03:05:39,12,11,1, 11.9,1,1, 5.068, 10331.592, 526.423, 53053.592 25/05/02,03:05:39,13,11,1, 11.9,1,1, 5.068, 10331.598, 526.456, 53053.560 25/05/02,03:05:39,14,11,1, 11.9,1,1, 5.068, 10331.617, 526.447, 53053.591 25/05/02,03:05:39,15,11,1, 11.9,1,1, 5.068, 10331.638, 526.463, 53053.465 25/05/02,03:05:39,16,11,1, 11.9,1,1, 5.068, 10331.633, 526.475, 53053.515 25/05/02,03:05:39,17,11,1, 11.9,1,1, 5.068, 10331.662, 526.516, 53053.445 25/05/02,03:05:39,18,11,1, 11.9,1,1, 5.068, 10331.680, 526.503, 53053.432 25/05/02,03:05:39,19,11,1, 11.9,1,1, 5.068, 10331.704, 526.508, 53053.398 25/05/02,03:05:40,00,11,1, 11.9,1,1, 5.065, 10331.703, 526.508, 53053.398 25/05/02,03:05:40,01,11,1, 11.9,1,1, 5.065, 10331.738, 526.529, 53053.328 25/05/02,03:05:40,02,11,1, 11.9,1,1, 5.065, 10331.746, 526.532, 53053.317 25/05/02,03:05:40,03,11,1, 11.9,1,1, 5.065, 10331.781, 526.576, 53053.250 25/05/02,03:05:40,04,11,1, 11.9,1,1, 5.065, 10331.777, 526.624, 53053.324 25/05/02,03:05:40,05,11,1, 11.9,1,1, 5.065, 10331.800, 526.634, 53053.299 25/05/02,03:05:40,06,11,1, 11.9,1,1, 5.065, 10331.809, 526.615, 53053.133 25/05/02,03:05:40,07,11,1, 11.9,1,1, 5.065, 10331.851, 526.613, 53053.156 25/05/02,03:05:40,08,11,1, 11.9,1,1, 5.065, 10331.866, 526.656, 53053.199 25/05/02,03:05:40,09,11,1, 11.9,1,1, 5.065, 10331.884, 526.673, 53053.163 25/05/02,03:05:40,10,11,1, 11.9,1,1, 5.065, 10331.899, 526.687, 53053.118 25/05/02,03:05:40,11,11,1, 11.9,1,1, 5.065, 10331.942, 526.752, 53053.156 25/05/02,03:05:40,12,11,1, 11.9,1,1, 5.065, 10331.955, 526.733, 53053.078 25/05/02,03:05:40,13,11,1, 11.9,1,1, 5.065, 10331.952, 526.716, 53053.016 25/05/02,03:05:40,14,11,1, 11.9,1,1, 5.065, 10331.997, 526.769, 53053.044 25/05/02,03:05:40,15,11,1, 11.9,1,1, 5.065, 10332.017, 526.769, 53052.985 25/05/02,03:05:40,16,11,1, 11.9,1,1, 5.065, 10332.033, 526.778, 53052.980 25/05/02,03:05:40,17,11,1, 11.9,1,1, 5.065, 10332.036, 526.779, 53052.930 25/05/02,03:05:40,18,11,1, 11.9,1,1, 5.065, 10332.052, 526.795, 53052.962 25/05/02,03:05:40,19,11,1, 11.9,1,1, 5.065, 10332.084, 526.821, 53052.875 25/05/02,03:05:41,00,11,1, 11.9,1,1, 5.062, 10332.079, 526.821, 53052.875 25/05/02,03:05:41,01,11,1, 11.9,1,1, 5.062, 10332.080, 526.841, 53052.806 25/05/02,03:05:41,02,11,1, 11.9,1,1, 5.062, 10332.095, 526.871, 53052.868 25/05/02,03:05:41,03,11,1, 11.9,1,1, 5.062, 10332.106, 526.867, 53052.774 25/05/02,03:05:41,04,11,1, 11.9,1,1, 5.062, 10332.089, 526.859, 53052.710 25/05/02,03:05:41,05,11,1, 11.9,1,1, 5.062, 10332.133, 526.899, 53052.783 25/05/02,03:05:41,06,11,1, 11.9,1,1, 5.062, 10332.143, 526.931, 53052.642 25/05/02,03:05:41,07,11,1, 11.9,1,1, 5.062, 10332.137, 526.929, 53052.682 25/05/02,03:05:41,08,11,1, 11.9,1,1, 5.062, 10332.137, 526.902, 53052.617 25/05/02,03:05:41,09,11,1, 11.9,1,1, 5.062, 10332.163, 526.926, 53052.627 25/05/02,03:05:41,10,11,1, 11.9,1,1, 5.062, 10332.168, 526.934, 53052.594 25/05/02,03:05:41,11,11,1, 11.9,1,1, 5.062, 10332.156, 526.964, 53052.511 25/05/02,03:05:41,12,11,1, 11.9,1,1, 5.062, 10332.166, 527.007, 53052.547 25/05/02,03:05:41,13,11,1, 11.9,1,1, 5.062, 10332.209, 527.010, 53052.495 25/05/02,03:05:41,14,11,1, 11.9,1,1, 5.062, 10332.190, 527.004, 53052.437 25/05/02,03:05:41,15,11,1, 11.9,1,1, 5.062, 10332.185, 527.003, 53052.473 25/05/02,03:05:41,16,11,1, 11.9,1,1, 5.062, 10332.200, 527.000, 53052.439 25/05/02,03:05:41,17,11,1, 11.9,1,1, 5.062, 10332.213, 527.044, 53052.408 25/05/02,03:05:41,18,11,1, 11.9,1,1, 5.062, 10332.207, 527.018, 53052.343 25/05/02,03:05:41,19,11,1, 11.9,1,1, 5.062, 10332.223, 527.031, 53052.344 25/05/02,03:05:42,00,11,1, 11.9,1,1, 5.067, 10332.221, 527.031, 53052.344 25/05/02,03:05:42,01,11,1, 11.9,1,1, 5.067, 10332.201, 527.059, 53052.246 25/05/02,03:05:42,02,11,1, 11.9,1,1, 5.067, 10332.214, 527.045, 53052.214 25/05/02,03:05:42,03,11,1, 11.9,1,1, 5.067, 10332.205, 527.107, 53052.276 25/05/02,03:05:42,04,11,1, 11.9,1,1, 5.067, 10332.222, 527.083, 53052.134 25/05/02,03:05:42,05,11,1, 11.9,1,1, 5.067, 10332.226, 527.100, 53052.193 25/05/02,03:05:42,06,11,1, 11.9,1,1, 5.067, 10332.237, 527.071, 53052.072 25/05/02,03:05:42,07,11,1, 11.9,1,1, 5.067, 10332.208, 527.094, 53051.984 25/05/02,03:05:42,08,11,1, 11.9,1,1, 5.067, 10332.261, 527.138, 53052.172 25/05/02,03:05:42,09,11,1, 11.9,1,1, 5.067, 10332.244, 527.132, 53052.059 25/05/02,03:05:42,10,11,1, 11.9,1,1, 5.067, 10332.246, 527.130, 53052.021 25/05/02,03:05:42,11,11,1, 11.9,1,1, 5.067, 10332.226, 527.172, 53052.039 25/05/02,03:05:42,12,11,1, 11.9,1,1, 5.067, 10332.202, 527.173, 53051.947 25/05/02,03:05:42,13,11,1, 11.9,1,1, 5.067, 10332.195, 527.152, 53051.909 25/05/02,03:05:42,14,11,1, 11.9,1,1, 5.067, 10332.231, 527.191, 53051.891 25/05/02,03:05:42,15,11,1, 11.9,1,1, 5.067, 10332.220, 527.219, 53051.922 25/05/02,03:05:42,16,11,1, 11.9,1,1, 5.067, 10332.212, 527.201, 53051.828 25/05/02,03:05:42,17,11,1, 11.9,1,1, 5.067, 10332.204, 527.199, 53051.784 25/05/02,03:05:42,18,11,1, 11.9,1,1, 5.067, 10332.188, 527.234, 53051.778 25/05/02,03:05:42,19,11,1, 11.9,1,1, 5.067, 10332.211, 527.257, 53051.775 25/05/02,03:05:43,00,11,1, 11.9,1,1, 5.069, 10332.204, 527.257, 53051.775 25/05/02,03:05:43,01,11,1, 11.9,1,1, 5.069, 10332.192, 527.274, 53051.700 25/05/02,03:05:43,02,11,1, 11.9,1,1, 5.069, 10332.179, 527.289, 53051.677 25/05/02,03:05:43,03,11,1, 11.9,1,1, 5.069, 10332.162, 527.288, 53051.645 25/05/02,03:05:43,04,11,1, 11.9,1,1, 5.069, 10332.164, 527.282, 53051.645 25/05/02,03:05:43,05,11,1, 11.9,1,1, 5.069, 10332.152, 527.296, 53051.609 25/05/02,03:05:43,06,11,1, 11.9,1,1, 5.069, 10332.147, 527.333, 53051.580 25/05/02,03:05:43,07,11,1, 11.9,1,1, 5.069, 10332.155, 527.352, 53051.556 25/05/02,03:05:43,08,11,1, 11.9,1,1, 5.069, 10332.118, 527.317, 53051.470 25/05/02,03:05:43,09,11,1, 11.9,1,1, 5.069, 10332.125, 527.356, 53051.432 25/05/02,03:05:43,10,11,1, 11.9,1,1, 5.069, 10332.119, 527.399, 53051.482 25/05/02,03:05:43,11,11,1, 11.9,1,1, 5.069, 10332.116, 527.392, 53051.474 25/05/02,03:05:43,12,11,1, 11.9,1,1, 5.069, 10332.101, 527.380, 53051.460 25/05/02,03:05:43,13,11,1, 11.9,1,1, 5.069, 10332.112, 527.401, 53051.394 25/05/02,03:05:43,14,11,1, 11.9,1,1, 5.069, 10332.108, 527.430, 53051.399 25/05/02,03:05:43,15,11,1, 11.9,1,1, 5.069, 10332.094, 527.443, 53051.344 25/05/02,03:05:43,16,11,1, 11.9,1,1, 5.069, 10332.091, 527.422, 53051.308 25/05/02,03:05:43,17,11,1, 11.9,1,1, 5.069, 10332.113, 527.478, 53051.321 25/05/02,03:05:43,18,11,1, 11.9,1,1, 5.069, 10332.078, 527.451, 53051.266 25/05/02,03:05:43,19,11,1, 11.9,1,1, 5.069, 10332.086, 527.442, 53051.180 25/05/02,03:05:44,00,11,1, 11.9,1,1, 5.067, 10332.079, 527.442, 53051.180 25/05/02,03:05:44,01,11,1, 11.9,1,1, 5.067, 10332.088, 527.499, 53051.242 25/05/02,03:05:44,02,11,1, 11.9,1,1, 5.067, 10332.059, 527.503, 53051.146 25/05/02,03:05:44,03,11,1, 11.9,1,1, 5.067, 10332.080, 527.480, 53051.031 25/05/02,03:05:44,04,11,1, 11.9,1,1, 5.067, 10332.100, 527.474, 53051.013 25/05/02,03:05:44,05,11,1, 11.9,1,1, 5.067, 10332.091, 527.521, 53051.051 25/05/02,03:05:44,06,11,1, 11.9,1,1, 5.067, 10332.086, 527.493, 53050.931 25/05/02,03:05:44,07,11,1, 11.9,1,1, 5.067, 10332.096, 527.508, 53050.965 25/05/02,03:05:44,08,11,1, 11.9,1,1, 5.067, 10332.086, 527.533, 53050.889 25/05/02,03:05:44,09,11,1, 11.9,1,1, 5.067, 10332.100, 527.561, 53050.825 25/05/02,03:05:44,10,11,1, 11.9,1,1, 5.067, 10332.090, 527.556, 53050.912 25/05/02,03:05:44,11,11,1, 11.9,1,1, 5.067, 10332.092, 527.546, 53050.809 25/05/02,03:05:44,12,11,1, 11.9,1,1, 5.067, 10332.104, 527.550, 53050.785 25/05/02,03:05:44,13,11,1, 11.9,1,1, 5.067, 10332.126, 527.579, 53050.786 25/05/02,03:05:44,14,11,1, 11.9,1,1, 5.067, 10332.119, 527.579, 53050.798 25/05/02,03:05:44,15,11,1, 11.9,1,1, 5.067, 10332.087, 527.596, 53050.680 25/05/02,03:05:44,16,11,1, 11.9,1,1, 5.067, 10332.112, 527.600, 53050.646 25/05/02,03:05:44,17,11,1, 11.9,1,1, 5.067, 10332.144, 527.603, 53050.627 25/05/02,03:05:44,18,11,1, 11.9,1,1, 5.067, 10332.111, 527.600, 53050.717 25/05/02,03:05:44,19,11,1, 11.9,1,1, 5.067, 10332.106, 527.630, 53050.579 25/05/02,03:05:45,00,10,1, 11.9,1,1, 5.068, 10332.104, 527.630, 53050.579 25/05/02,03:05:45,01,10,1, 11.9,1,1, 5.068, 10332.135, 527.608, 53050.602 25/05/02,03:05:45,02,10,1, 11.9,1,1, 5.068, 10332.109, 527.620, 53050.542 25/05/02,03:05:45,03,10,1, 11.9,1,1, 5.068, 10332.152, 527.632, 53050.482 25/05/02,03:05:45,04,10,1, 11.9,1,1, 5.068, 10332.162, 527.640, 53050.469 25/05/02,03:05:45,05,10,1, 11.9,1,1, 5.068, 10332.172, 527.646, 53050.424 25/05/02,03:05:45,06,10,1, 11.9,1,1, 5.068, 10332.175, 527.635, 53050.468 25/05/02,03:05:45,07,10,1, 11.9,1,1, 5.068, 10332.202, 527.681, 53050.384 25/05/02,03:05:45,08,10,1, 11.9,1,1, 5.068, 10332.209, 527.694, 53050.362 25/05/02,03:05:45,09,10,1, 11.9,1,1, 5.068, 10332.208, 527.700, 53050.361 25/05/02,03:05:45,10,10,1, 11.9,1,1, 5.068, 10332.265, 527.712, 53050.250 25/05/02,03:05:45,11,10,1, 11.9,1,1, 5.068, 10332.241, 527.712, 53050.245 25/05/02,03:05:45,12,10,1, 11.9,1,1, 5.068, 10332.255, 527.725, 53050.254 25/05/02,03:05:45,13,10,1, 11.9,1,1, 5.068, 10332.283, 527.741, 53050.237 25/05/02,03:05:45,14,10,1, 11.9,1,1, 5.068, 10332.262, 527.762, 53050.253 25/05/02,03:05:45,15,10,1, 11.9,1,1, 5.068, 10332.271, 527.778, 53050.169 25/05/02,03:05:45,16,10,1, 11.9,1,1, 5.068, 10332.291, 527.738, 53050.128 25/05/02,03:05:45,17,10,1, 11.9,1,1, 5.068, 10332.290, 527.770, 53050.149 25/05/02,03:05:45,18,10,1, 11.9,1,1, 5.068, 10332.318, 527.819, 53050.084 25/05/02,03:05:45,19,10,1, 11.9,1,1, 5.068, 10332.321, 527.832, 53050.023 25/05/02,03:05:46,00,10,1, 12.0,1,1, 5.071, 10332.313, 527.832, 53050.023 25/05/02,03:05:46,01,10,1, 12.0,1,1, 5.071, 10332.349, 527.847, 53049.988 25/05/02,03:05:46,02,10,1, 12.0,1,1, 5.071, 10332.394, 527.863, 53049.939 25/05/02,03:05:46,03,10,1, 12.0,1,1, 5.071, 10332.352, 527.860, 53049.930 25/05/02,03:05:46,04,10,1, 12.0,1,1, 5.071, 10332.381, 527.885, 53049.973 25/05/02,03:05:46,05,10,1, 12.0,1,1, 5.071, 10332.405, 527.905, 53049.855 25/05/02,03:05:46,06,10,1, 12.0,1,1, 5.071, 10332.415, 527.960, 53049.905 25/05/02,03:05:46,07,10,1, 12.0,1,1, 5.071, 10332.421, 527.951, 53049.855 25/05/02,03:05:46,08,10,1, 12.0,1,1, 5.071, 10332.402, 527.937, 53049.736 25/05/02,03:05:46,09,10,1, 12.0,1,1, 5.071, 10332.436, 527.978, 53049.816 25/05/02,03:05:46,10,10,1, 12.0,1,1, 5.071, 10332.446, 528.023, 53049.796 25/05/02,03:05:46,11,10,1, 12.0,1,1, 5.071, 10332.450, 528.032, 53049.718 25/05/02,03:05:46,12,10,1, 12.0,1,1, 5.071, 10332.442, 528.045, 53049.731 25/05/02,03:05:46,13,10,1, 12.0,1,1, 5.071, 10332.487, 528.055, 53049.695 25/05/02,03:05:46,14,10,1, 12.0,1,1, 5.071, 10332.497, 528.063, 53049.619 25/05/02,03:05:46,15,10,1, 12.0,1,1, 5.071, 10332.511, 528.068, 53049.616 25/05/02,03:05:46,16,10,1, 12.0,1,1, 5.071, 10332.521, 528.147, 53049.562 25/05/02,03:05:46,17,10,1, 12.0,1,1, 5.071, 10332.534, 528.146, 53049.549 25/05/02,03:05:46,18,10,1, 12.0,1,1, 5.071, 10332.536, 528.159, 53049.549 25/05/02,03:05:46,19,10,1, 12.0,1,1, 5.071, 10332.542, 528.126, 53049.498 25/05/02,03:05:47,00,09,1, 11.9,1,1, 5.063, 10332.538, 528.126, 53049.498 25/05/02,03:05:47,01,09,1, 11.9,1,1, 5.063, 10332.571, 528.214, 53049.463 25/05/02,03:05:47,02,09,1, 11.9,1,1, 5.063, 10332.592, 528.231, 53049.437 25/05/02,03:05:47,03,09,1, 11.9,1,1, 5.063, 10332.591, 528.228, 53049.406 25/05/02,03:05:47,04,09,1, 11.9,1,1, 5.063, 10332.602, 528.280, 53049.347 25/05/02,03:05:47,05,09,1, 11.9,1,1, 5.063, 10332.601, 528.273, 53049.322 25/05/02,03:05:47,06,09,1, 11.9,1,1, 5.063, 10332.626, 528.287, 53049.277 25/05/02,03:05:47,07,09,1, 11.9,1,1, 5.063, 10332.633, 528.322, 53049.283 25/05/02,03:05:47,08,09,1, 11.9,1,1, 5.063, 10332.649, 528.334, 53049.302 25/05/02,03:05:47,09,09,1, 11.9,1,1, 5.063, 10332.659, 528.320, 53049.208 25/05/02,03:05:47,10,09,1, 11.9,1,1, 5.063, 10332.654, 528.330, 53049.216 25/05/02,03:05:47,11,09,1, 11.9,1,1, 5.063, 10332.674, 528.365, 53049.254 25/05/02,03:05:47,12,09,1, 11.9,1,1, 5.063, 10332.689, 528.405, 53049.186 25/05/02,03:05:47,13,09,1, 11.9,1,1, 5.063, 10332.664, 528.397, 53049.148 25/05/02,03:05:47,14,09,1, 11.9,1,1, 5.063, 10332.697, 528.409, 53049.014 25/05/02,03:05:47,15,09,1, 11.9,1,1, 5.063, 10332.728, 528.440, 53049.129 25/05/02,03:05:47,16,09,1, 11.9,1,1, 5.063, 10332.727, 528.413, 53049.042 25/05/02,03:05:47,17,09,1, 11.9,1,1, 5.063, 10332.724, 528.428, 53048.970 25/05/02,03:05:47,18,09,1, 11.9,1,1, 5.063, 10332.783, 528.467, 53048.935 25/05/02,03:05:47,19,09,1, 11.9,1,1, 5.063, 10332.763, 528.494, 53048.945 25/05/02,03:05:48,00,09,1, 11.9,1,1, 5.069, 10332.755, 528.494, 53048.945 25/05/02,03:05:48,01,09,1, 11.9,1,1, 5.069, 10332.795, 528.483, 53048.941 25/05/02,03:05:48,02,09,1, 11.9,1,1, 5.069, 10332.800, 528.508, 53048.864 25/05/02,03:05:48,03,09,1, 11.9,1,1, 5.069, 10332.830, 528.506, 53048.749 25/05/02,03:05:48,04,09,1, 11.9,1,1, 5.069, 10332.834, 528.508, 53048.805 25/05/02,03:05:48,05,09,1, 11.9,1,1, 5.069, 10332.821, 528.527, 53048.809 25/05/02,03:05:48,06,09,1, 11.9,1,1, 5.069, 10332.857, 528.555, 53048.749 25/05/02,03:05:48,07,09,1, 11.9,1,1, 5.069, 10332.865, 528.522, 53048.615 25/05/02,03:05:48,08,09,1, 11.9,1,1, 5.069, 10332.828, 528.560, 53048.683 25/05/02,03:05:48,09,09,1, 11.9,1,1, 5.069, 10332.850, 528.597, 53048.588 25/05/02,03:05:48,10,09,1, 11.9,1,1, 5.069, 10332.870, 528.594, 53048.602 25/05/02,03:05:48,11,09,1, 11.9,1,1, 5.069, 10332.831, 528.581, 53048.570 25/05/02,03:05:48,12,09,1, 11.9,1,1, 5.069, 10332.834, 528.586, 53048.503 25/05/02,03:05:48,13,09,1, 11.9,1,1, 5.069, 10332.842, 528.626, 53048.467 25/05/02,03:05:48,14,09,1, 11.9,1,1, 5.069, 10332.831, 528.622, 53048.443 25/05/02,03:05:48,15,09,1, 11.9,1,1, 5.069, 10332.811, 528.649, 53048.424 25/05/02,03:05:48,16,09,1, 11.9,1,1, 5.069, 10332.829, 528.663, 53048.405 25/05/02,03:05:48,17,09,1, 11.9,1,1, 5.069, 10332.805, 528.653, 53048.369 25/05/02,03:05:48,18,09,1, 11.9,1,1, 5.069, 10332.821, 528.670, 53048.323 25/05/02,03:05:48,19,09,1, 11.9,1,1, 5.069, 10332.806, 528.695, 53048.302 25/05/02,03:05:49,00,09,1, 12.0,1,1, 5.069, 10332.805, 528.695, 53048.302 25/05/02,03:05:49,01,09,1, 12.0,1,1, 5.069, 10332.822, 528.733, 53048.258 25/05/02,03:05:49,02,09,1, 12.0,1,1, 5.069, 10332.833, 528.726, 53048.201 25/05/02,03:05:49,03,09,1, 12.0,1,1, 5.069, 10332.811, 528.739, 53048.141 25/05/02,03:05:49,04,09,1, 12.0,1,1, 5.069, 10332.815, 528.776, 53048.147 25/05/02,03:05:49,05,09,1, 12.0,1,1, 5.069, 10332.811, 528.792, 53048.153 25/05/02,03:05:49,06,09,1, 12.0,1,1, 5.069, 10332.818, 528.784, 53048.027 25/05/02,03:05:49,07,09,1, 12.0,1,1, 5.069, 10332.814, 528.787, 53048.027 25/05/02,03:05:49,08,09,1, 12.0,1,1, 5.069, 10332.838, 528.803, 53047.972 25/05/02,03:05:49,09,09,1, 12.0,1,1, 5.069, 10332.823, 528.807, 53047.976 25/05/02,03:05:49,10,09,1, 12.0,1,1, 5.069, 10332.822, 528.783, 53047.935 25/05/02,03:05:49,11,09,1, 12.0,1,1, 5.069, 10332.848, 528.852, 53047.921 25/05/02,03:05:49,12,09,1, 12.0,1,1, 5.069, 10332.844, 528.860, 53047.895 25/05/02,03:05:49,13,09,1, 12.0,1,1, 5.069, 10332.834, 528.855, 53047.867 25/05/02,03:05:49,14,09,1, 12.0,1,1, 5.069, 10332.833, 528.831, 53047.815 25/05/02,03:05:49,15,09,1, 12.0,1,1, 5.069, 10332.834, 528.868, 53047.768 25/05/02,03:05:49,16,09,1, 12.0,1,1, 5.069, 10332.856, 528.876, 53047.725 25/05/02,03:05:49,17,09,1, 12.0,1,1, 5.069, 10332.849, 528.885, 53047.721 25/05/02,03:05:49,18,09,1, 12.0,1,1, 5.069, 10332.863, 528.917, 53047.685 25/05/02,03:05:49,19,09,1, 12.0,1,1, 5.069, 10332.875, 528.909, 53047.675 25/05/02,03:05:50,00,09,1, 11.9,1,1, 5.069, 10332.872, 528.909, 53047.675 25/05/02,03:05:50,01,09,1, 11.9,1,1, 5.069, 10332.886, 528.917, 53047.549 25/05/02,03:05:50,02,09,1, 11.9,1,1, 5.069, 10332.908, 528.940, 53047.583 25/05/02,03:05:50,03,09,1, 11.9,1,1, 5.069, 10332.920, 528.982, 53047.558 25/05/02,03:05:50,04,09,1, 11.9,1,1, 5.069, 10332.937, 528.956, 53047.451 25/05/02,03:05:50,05,09,1, 11.9,1,1, 5.069, 10332.926, 528.947, 53047.457 25/05/02,03:05:50,06,09,1, 11.9,1,1, 5.069, 10332.963, 528.972, 53047.441 25/05/02,03:05:50,07,09,1, 11.9,1,1, 5.069, 10332.992, 528.984, 53047.369 25/05/02,03:05:50,08,09,1, 11.9,1,1, 5.069, 10332.988, 529.005, 53047.369 25/05/02,03:05:50,09,09,1, 11.9,1,1, 5.069, 10333.005, 529.006, 53047.346 25/05/02,03:05:50,10,09,1, 11.9,1,1, 5.069, 10333.037, 529.029, 53047.255 25/05/02,03:05:50,11,09,1, 11.9,1,1, 5.069, 10333.053, 529.036, 53047.289 25/05/02,03:05:50,12,09,1, 11.9,1,1, 5.069, 10333.074, 529.047, 53047.227 25/05/02,03:05:50,13,09,1, 11.9,1,1, 5.069, 10333.083, 529.059, 53047.216 25/05/02,03:05:50,14,09,1, 11.9,1,1, 5.069, 10333.096, 529.080, 53047.180 25/05/02,03:05:50,15,09,1, 11.9,1,1, 5.069, 10333.100, 529.048, 53047.085 25/05/02,03:05:50,16,09,1, 11.9,1,1, 5.069, 10333.124, 529.066, 53047.097 25/05/02,03:05:50,17,09,1, 11.9,1,1, 5.069, 10333.125, 529.071, 53047.103 25/05/02,03:05:50,18,09,1, 11.9,1,1, 5.069, 10333.163, 529.074, 53047.008 25/05/02,03:05:50,19,09,1, 11.9,1,1, 5.069, 10333.166, 529.077, 53047.001 25/05/02,03:05:51,00,09,1, 11.9,1,1, 5.065, 10333.164, 529.077, 53047.001 25/05/02,03:05:51,01,09,1, 11.9,1,1, 5.065, 10333.204, 529.068, 53046.943 25/05/02,03:05:51,02,09,1, 11.9,1,1, 5.065, 10333.218, 529.074, 53046.895 25/05/02,03:05:51,03,09,1, 11.9,1,1, 5.065, 10333.209, 529.054, 53046.856 25/05/02,03:05:51,04,09,1, 11.9,1,1, 5.065, 10333.224, 529.066, 53046.839 25/05/02,03:05:51,05,09,1, 11.9,1,1, 5.065, 10333.237, 529.084, 53046.806 25/05/02,03:05:51,06,09,1, 11.9,1,1, 5.065, 10333.263, 529.067, 53046.806 25/05/02,03:05:51,07,09,1, 11.9,1,1, 5.065, 10333.274, 529.034, 53046.699 25/05/02,03:05:51,08,09,1, 11.9,1,1, 5.065, 10333.280, 529.039, 53046.685 25/05/02,03:05:51,09,09,1, 11.9,1,1, 5.065, 10333.319, 529.060, 53046.681 25/05/02,03:05:51,10,09,1, 11.9,1,1, 5.065, 10333.335, 529.057, 53046.626 25/05/02,03:05:51,11,09,1, 11.9,1,1, 5.065, 10333.308, 529.045, 53046.592 25/05/02,03:05:51,12,09,1, 11.9,1,1, 5.065, 10333.333, 529.055, 53046.563 25/05/02,03:05:51,13,09,1, 11.9,1,1, 5.065, 10333.339, 529.049, 53046.516 25/05/02,03:05:51,14,09,1, 11.9,1,1, 5.065, 10333.322, 529.042, 53046.516 25/05/02,03:05:51,15,09,1, 11.9,1,1, 5.065, 10333.373, 529.099, 53046.463 25/05/02,03:05:51,16,09,1, 11.9,1,1, 5.065, 10333.361, 529.094, 53046.449 25/05/02,03:05:51,17,09,1, 11.9,1,1, 5.065, 10333.374, 529.083, 53046.377 25/05/02,03:05:51,18,09,1, 11.9,1,1, 5.065, 10333.351, 529.073, 53046.331 25/05/02,03:05:51,19,09,1, 11.9,1,1, 5.065, 10333.377, 529.091, 53046.377 25/05/02,03:05:52,00,09,1, 11.9,1,1, 5.073, 10333.372, 529.091, 53046.377 25/05/02,03:05:52,01,09,1, 11.9,1,1, 5.073, 10333.381, 529.091, 53046.243 25/05/02,03:05:52,02,09,1, 11.9,1,1, 5.073, 10333.374, 529.110, 53046.253 25/05/02,03:05:52,03,09,1, 11.9,1,1, 5.073, 10333.407, 529.099, 53046.181 25/05/02,03:05:52,04,09,1, 11.9,1,1, 5.073, 10333.400, 529.170, 53046.191 25/05/02,03:05:52,05,09,1, 11.9,1,1, 5.073, 10333.411, 529.122, 53046.152 25/05/02,03:05:52,06,09,1, 11.9,1,1, 5.073, 10333.398, 529.163, 53046.139 25/05/02,03:05:52,07,09,1, 11.9,1,1, 5.073, 10333.433, 529.188, 53046.049 25/05/02,03:05:52,08,09,1, 11.9,1,1, 5.073, 10333.427, 529.178, 53046.023 25/05/02,03:05:52,09,09,1, 11.9,1,1, 5.073, 10333.435, 529.155, 53046.004 25/05/02,03:05:52,10,09,1, 11.9,1,1, 5.073, 10333.441, 529.205, 53045.953 25/05/02,03:05:52,11,09,1, 11.9,1,1, 5.073, 10333.449, 529.228, 53046.032 25/05/02,03:05:52,12,09,1, 11.9,1,1, 5.073, 10333.465, 529.231, 53045.962 25/05/02,03:05:52,13,09,1, 11.9,1,1, 5.073, 10333.463, 529.230, 53045.900 25/05/02,03:05:52,14,09,1, 11.9,1,1, 5.073, 10333.462, 529.244, 53045.929 25/05/02,03:05:52,15,09,1, 11.9,1,1, 5.073, 10333.505, 529.216, 53045.828 25/05/02,03:05:52,16,09,1, 11.9,1,1, 5.073, 10333.485, 529.233, 53045.820 25/05/02,03:05:52,17,09,1, 11.9,1,1, 5.073, 10333.495, 529.243, 53045.781 25/05/02,03:05:52,18,09,1, 11.9,1,1, 5.073, 10333.499, 529.252, 53045.741 25/05/02,03:05:52,19,09,1, 11.9,1,1, 5.073, 10333.528, 529.251, 53045.692 25/05/02,03:05:53,00,10,1, 11.9,1,1, 5.072, 10333.523, 529.251, 53045.692 25/05/02,03:05:53,01,10,1, 11.9,1,1, 5.072, 10333.536, 529.255, 53045.602 25/05/02,03:05:53,02,10,1, 11.9,1,1, 5.072, 10333.557, 529.270, 53045.629 25/05/02,03:05:53,03,10,1, 11.9,1,1, 5.072, 10333.560, 529.266, 53045.622 25/05/02,03:05:53,04,10,1, 11.9,1,1, 5.072, 10333.552, 529.262, 53045.540 25/05/02,03:05:53,05,10,1, 11.9,1,1, 5.072, 10333.601, 529.291, 53045.569 25/05/02,03:05:53,06,10,1, 11.9,1,1, 5.072, 10333.600, 529.275, 53045.579 25/05/02,03:05:53,07,10,1, 11.9,1,1, 5.072, 10333.602, 529.303, 53045.461 25/05/02,03:05:53,08,10,1, 11.9,1,1, 5.072, 10333.638, 529.313, 53045.431 25/05/02,03:05:53,09,10,1, 11.9,1,1, 5.072, 10333.638, 529.348, 53045.500 25/05/02,03:05:53,10,10,1, 11.9,1,1, 5.072, 10333.671, 529.345, 53045.406 25/05/02,03:05:53,11,10,1, 11.9,1,1, 5.072, 10333.654, 529.342, 53045.386 25/05/02,03:05:53,12,10,1, 11.9,1,1, 5.072, 10333.701, 529.349, 53045.191 25/05/02,03:05:53,13,10,1, 11.9,1,1, 5.072, 10333.707, 529.377, 53045.237 25/05/02,03:05:53,14,10,1, 11.9,1,1, 5.072, 10333.727, 529.410, 53045.404 25/05/02,03:05:53,15,10,1, 11.9,1,1, 5.072, 10333.739, 529.414, 53045.259 25/05/02,03:05:53,16,10,1, 11.9,1,1, 5.072, 10333.758, 529.422, 53045.273 25/05/02,03:05:53,17,10,1, 11.9,1,1, 5.072, 10333.779, 529.449, 53045.275 25/05/02,03:05:53,18,10,1, 11.9,1,1, 5.072, 10333.793, 529.460, 53045.171 25/05/02,03:05:53,19,10,1, 11.9,1,1, 5.072, 10333.777, 529.470, 53045.115 25/05/02,03:05:54,00,10,1, 11.9,1,1, 5.068, 10333.773, 529.470, 53045.115 25/05/02,03:05:54,01,10,1, 11.9,1,1, 5.068, 10333.830, 529.516, 53045.105 25/05/02,03:05:54,02,10,1, 11.9,1,1, 5.068, 10333.835, 529.496, 53045.096 25/05/02,03:05:54,03,10,1, 11.9,1,1, 5.068, 10333.878, 529.542, 53045.039 25/05/02,03:05:54,04,10,1, 11.9,1,1, 5.068, 10333.881, 529.555, 53045.105 25/05/02,03:05:54,05,10,1, 11.9,1,1, 5.068, 10333.898, 529.566, 53045.009 25/05/02,03:05:54,06,10,1, 11.9,1,1, 5.068, 10333.950, 529.551, 53044.979 25/05/02,03:05:54,07,10,1, 11.9,1,1, 5.068, 10333.948, 529.580, 53045.003 25/05/02,03:05:54,08,10,1, 11.9,1,1, 5.068, 10333.984, 529.624, 53044.999 25/05/02,03:05:54,09,10,1, 11.9,1,1, 5.068, 10334.004, 529.615, 53044.887 25/05/02,03:05:54,10,10,1, 11.9,1,1, 5.068, 10334.004, 529.647, 53044.915 25/05/02,03:05:54,11,10,1, 11.9,1,1, 5.068, 10334.029, 529.684, 53044.895 25/05/02,03:05:54,12,10,1, 11.9,1,1, 5.068, 10334.064, 529.705, 53044.832 25/05/02,03:05:54,13,10,1, 11.9,1,1, 5.068, 10334.064, 529.684, 53044.856 25/05/02,03:05:54,14,10,1, 11.9,1,1, 5.068, 10334.067, 529.702, 53044.847 25/05/02,03:05:54,15,10,1, 11.9,1,1, 5.068, 10334.107, 529.767, 53044.878 25/05/02,03:05:54,16,10,1, 11.9,1,1, 5.068, 10334.126, 529.735, 53044.725 25/05/02,03:05:54,17,10,1, 11.9,1,1, 5.068, 10334.177, 529.767, 53044.696 25/05/02,03:05:54,18,10,1, 11.9,1,1, 5.068, 10334.155, 529.786, 53044.744 25/05/02,03:05:54,19,10,1, 11.9,1,1, 5.068, 10334.171, 529.817, 53044.725 25/05/02,03:05:55,00,10,1, 11.9,1,1, 5.068, 10334.165, 529.817, 53044.725 25/05/02,03:05:55,01,10,1, 11.9,1,1, 5.068, 10334.221, 529.856, 53044.613 25/05/02,03:05:55,02,10,1, 11.9,1,1, 5.068, 10334.253, 529.877, 53044.610 25/05/02,03:05:55,03,10,1, 11.9,1,1, 5.068, 10334.245, 529.893, 53044.577 25/05/02,03:05:55,04,10,1, 11.9,1,1, 5.068, 10334.273, 529.893, 53044.582 25/05/02,03:05:55,05,10,1, 11.9,1,1, 5.068, 10334.302, 529.912, 53044.571 25/05/02,03:05:55,06,10,1, 11.9,1,1, 5.068, 10334.324, 529.962, 53044.486 25/05/02,03:05:55,07,10,1, 11.9,1,1, 5.068, 10334.328, 529.970, 53044.452 25/05/02,03:05:55,08,10,1, 11.9,1,1, 5.068, 10334.344, 529.974, 53044.461 25/05/02,03:05:55,09,10,1, 11.9,1,1, 5.068, 10334.371, 529.965, 53044.423 25/05/02,03:05:55,10,10,1, 11.9,1,1, 5.068, 10334.367, 530.023, 53044.402 25/05/02,03:05:55,11,10,1, 11.9,1,1, 5.068, 10334.383, 530.019, 53044.302 25/05/02,03:05:55,12,10,1, 11.9,1,1, 5.068, 10334.409, 530.035, 53044.329 25/05/02,03:05:55,13,10,1, 11.9,1,1, 5.068, 10334.402, 530.068, 53044.272 25/05/02,03:05:55,14,10,1, 11.9,1,1, 5.068, 10334.417, 530.084, 53044.253 25/05/02,03:05:55,15,10,1, 11.9,1,1, 5.068, 10334.441, 530.062, 53044.222 25/05/02,03:05:55,16,10,1, 11.9,1,1, 5.068, 10334.448, 530.082, 53044.173 25/05/02,03:05:55,17,10,1, 11.9,1,1, 5.068, 10334.472, 530.137, 53044.218 25/05/02,03:05:55,18,10,1, 11.9,1,1, 5.068, 10334.452, 530.162, 53044.234 25/05/02,03:05:55,19,10,1, 11.9,1,1, 5.068, 10334.426, 530.160, 53044.149 25/05/02,03:05:56,00,10,1, 11.9,1,1, 5.069, 10334.424, 530.160, 53044.149 25/05/02,03:05:56,01,10,1, 11.9,1,1, 5.069, 10334.475, 530.223, 53044.073 25/05/02,03:05:56,02,10,1, 11.9,1,1, 5.069, 10334.453, 530.227, 53044.027 25/05/02,03:05:56,03,10,1, 11.9,1,1, 5.069, 10334.466, 530.256, 53043.989 25/05/02,03:05:56,04,10,1, 11.9,1,1, 5.069, 10334.490, 530.269, 53044.015 25/05/02,03:05:56,05,10,1, 11.9,1,1, 5.069, 10334.483, 530.266, 53043.925 25/05/02,03:05:56,06,10,1, 11.9,1,1, 5.069, 10334.469, 530.271, 53043.956 25/05/02,03:05:56,07,10,1, 11.9,1,1, 5.069, 10334.472, 530.299, 53043.921 25/05/02,03:05:56,08,10,1, 11.9,1,1, 5.069, 10334.489, 530.353, 53043.920 25/05/02,03:05:56,09,10,1, 11.9,1,1, 5.069, 10334.498, 530.353, 53043.895 25/05/02,03:05:56,10,10,1, 11.9,1,1, 5.069, 10334.469, 530.371, 53043.764 25/05/02,03:05:56,11,10,1, 11.9,1,1, 5.069, 10334.473, 530.393, 53043.817 25/05/02,03:05:56,12,10,1, 11.9,1,1, 5.069, 10334.496, 530.426, 53043.782 25/05/02,03:05:56,13,10,1, 11.9,1,1, 5.069, 10334.483, 530.440, 53043.734 25/05/02,03:05:56,14,10,1, 11.9,1,1, 5.069, 10334.478, 530.450, 53043.701 25/05/02,03:05:56,15,10,1, 11.9,1,1, 5.069, 10334.510, 530.503, 53043.700 25/05/02,03:05:56,16,10,1, 11.9,1,1, 5.069, 10334.471, 530.519, 53043.636 25/05/02,03:05:56,17,10,1, 11.9,1,1, 5.069, 10334.480, 530.496, 53043.612 25/05/02,03:05:56,18,10,1, 11.9,1,1, 5.069, 10334.473, 530.528, 53043.554 25/05/02,03:05:56,19,10,1, 11.9,1,1, 5.069, 10334.481, 530.575, 53043.604 25/05/02,03:05:57,00,10,1, 11.8,1,1, 5.066, 10334.474, 530.575, 53043.604 25/05/02,03:05:57,01,10,1, 11.8,1,1, 5.066, 10334.470, 530.591, 53043.504 25/05/02,03:05:57,02,10,1, 11.8,1,1, 5.066, 10334.460, 530.654, 53043.679 25/05/02,03:05:57,03,10,1, 11.8,1,1, 5.066, 10334.444, 530.658, 53043.568 25/05/02,03:05:57,04,10,1, 11.8,1,1, 5.066, 10334.443, 530.705, 53043.535 25/05/02,03:05:57,05,10,1, 11.8,1,1, 5.066, 10334.446, 530.731, 53043.499 25/05/02,03:05:57,06,10,1, 11.8,1,1, 5.066, 10334.454, 530.719, 53043.426 25/05/02,03:05:57,07,10,1, 11.8,1,1, 5.066, 10334.435, 530.739, 53043.455 25/05/02,03:05:57,08,10,1, 11.8,1,1, 5.066, 10334.410, 530.775, 53043.309 25/05/02,03:05:57,09,10,1, 11.8,1,1, 5.066, 10334.389, 530.809, 53043.388 25/05/02,03:05:57,10,10,1, 11.8,1,1, 5.066, 10334.369, 530.834, 53043.502 25/05/02,03:05:57,11,10,1, 11.8,1,1, 5.066, 10334.383, 530.863, 53043.372 25/05/02,03:05:57,12,10,1, 11.8,1,1, 5.066, 10334.343, 530.891, 53043.476 25/05/02,03:05:57,13,10,1, 11.8,1,1, 5.066, 10334.374, 530.899, 53043.267 25/05/02,03:05:57,14,10,1, 11.8,1,1, 5.066, 10334.369, 530.925, 53043.321 25/05/02,03:05:57,15,10,1, 11.8,1,1, 5.066, 10334.349, 530.939, 53043.257 25/05/02,03:05:57,16,10,1, 11.8,1,1, 5.066, 10334.311, 530.984, 53043.237 25/05/02,03:05:57,17,10,1, 11.8,1,1, 5.066, 10334.310, 530.989, 53043.259 25/05/02,03:05:57,18,10,1, 11.8,1,1, 5.066, 10334.319, 531.002, 53043.163 25/05/02,03:05:57,19,10,1, 11.8,1,1, 5.066, 10334.318, 531.053, 53043.108 25/05/02,03:05:58,00,11,1, 11.9,1,1, 5.066, 10334.315, 531.053, 53043.108 25/05/02,03:05:58,01,11,1, 11.9,1,1, 5.066, 10334.286, 531.111, 53043.115 25/05/02,03:05:58,02,11,1, 11.9,1,1, 5.066, 10334.285, 531.113, 53043.086 25/05/02,03:05:58,03,11,1, 11.9,1,1, 5.066, 10334.295, 531.155, 53043.078 25/05/02,03:05:58,04,11,1, 11.9,1,1, 5.066, 10334.272, 531.182, 53043.038 25/05/02,03:05:58,05,11,1, 11.9,1,1, 5.066, 10334.267, 531.179, 53043.091 25/05/02,03:05:58,06,11,1, 11.9,1,1, 5.066, 10334.286, 531.202, 53042.997 25/05/02,03:05:58,07,11,1, 11.9,1,1, 5.066, 10334.257, 531.234, 53042.992 25/05/02,03:05:58,08,11,1, 11.9,1,1, 5.066, 10334.268, 531.236, 53042.888 25/05/02,03:05:58,09,11,1, 11.9,1,1, 5.066, 10334.309, 531.261, 53042.905 25/05/02,03:05:58,10,11,1, 11.9,1,1, 5.066, 10334.282, 531.291, 53042.925 25/05/02,03:05:58,11,11,1, 11.9,1,1, 5.066, 10334.283, 531.291, 53042.888 25/05/02,03:05:58,12,11,1, 11.9,1,1, 5.066, 10334.296, 531.331, 53042.773 25/05/02,03:05:58,13,11,1, 11.9,1,1, 5.066, 10334.288, 531.335, 53042.858 25/05/02,03:05:58,14,11,1, 11.9,1,1, 5.066, 10334.273, 531.352, 53042.852 25/05/02,03:05:58,15,11,1, 11.9,1,1, 5.066, 10334.310, 531.383, 53042.776 25/05/02,03:05:58,16,11,1, 11.9,1,1, 5.066, 10334.286, 531.391, 53042.755 25/05/02,03:05:58,17,11,1, 11.9,1,1, 5.066, 10334.268, 531.405, 53042.702 25/05/02,03:05:58,18,11,1, 11.9,1,1, 5.066, 10334.278, 531.430, 53042.725 25/05/02,03:05:58,19,11,1, 11.9,1,1, 5.066, 10334.259, 531.432, 53042.617 25/05/02,03:05:59,00,10,1, 11.9,1,1, 5.067, 10334.257, 531.432, 53042.617 25/05/02,03:05:59,01,10,1, 11.9,1,1, 5.067, 10334.269, 531.476, 53042.586 25/05/02,03:05:59,02,10,1, 11.9,1,1, 5.067, 10334.254, 531.491, 53042.590 25/05/02,03:05:59,03,10,1, 11.9,1,1, 5.067, 10334.252, 531.531, 53042.525 25/05/02,03:05:59,04,10,1, 11.9,1,1, 5.067, 10334.243, 531.529, 53042.501 25/05/02,03:05:59,05,10,1, 11.9,1,1, 5.067, 10334.257, 531.550, 53042.541 25/05/02,03:05:59,06,10,1, 11.9,1,1, 5.067, 10334.242, 531.560, 53042.434 25/05/02,03:05:59,07,10,1, 11.9,1,1, 5.067, 10334.232, 531.605, 53042.442 25/05/02,03:05:59,08,10,1, 11.9,1,1, 5.067, 10334.224, 531.614, 53042.464 25/05/02,03:05:59,09,10,1, 11.9,1,1, 5.067, 10334.211, 531.618, 53042.397 25/05/02,03:05:59,10,10,1, 11.9,1,1, 5.067, 10334.203, 531.643, 53042.397 25/05/02,03:05:59,11,10,1, 11.9,1,1, 5.067, 10334.209, 531.620, 53042.405 25/05/02,03:05:59,12,10,1, 11.9,1,1, 5.067, 10334.204, 531.662, 53042.367 25/05/02,03:05:59,13,10,1, 11.9,1,1, 5.067, 10334.175, 531.638, 53042.367 25/05/02,03:05:59,14,10,1, 11.9,1,1, 5.067, 10334.194, 531.672, 53042.268 25/05/02,03:05:59,15,10,1, 11.9,1,1, 5.067, 10334.179, 531.670, 53042.260 25/05/02,03:05:59,16,10,1, 11.9,1,1, 5.067, 10334.181, 531.681, 53042.210 25/05/02,03:05:59,17,10,1, 11.9,1,1, 5.067, 10334.166, 531.698, 53042.166 25/05/02,03:05:59,18,10,1, 11.9,1,1, 5.067, 10334.157, 531.729, 53042.247 25/05/02,03:05:59,19,10,1, 11.9,1,1, 5.067, 10334.173, 531.704, 53042.143 25/05/02,03:06:00,00,10,1, 12.0,1,1, 5.066, 10334.165, 531.704, 53042.143 25/05/02,03:06:00,01,10,1, 12.0,1,1, 5.066, 10334.129, 531.705, 53042.144 25/05/02,03:06:00,02,10,1, 12.0,1,1, 5.066, 10334.136, 531.736, 53041.968 25/05/02,03:06:00,03,10,1, 12.0,1,1, 5.066, 10334.141, 531.720, 53042.020 25/05/02,03:06:00,04,10,1, 12.0,1,1, 5.066, 10334.128, 531.759, 53041.988 25/05/02,03:06:00,05,10,1, 12.0,1,1, 5.066, 10334.106, 531.785, 53042.011 25/05/02,03:06:00,06,10,1, 12.0,1,1, 5.066, 10334.065, 531.756, 53041.943 25/05/02,03:06:00,07,10,1, 12.0,1,1, 5.066, 10334.064, 531.799, 53041.862 25/05/02,03:06:00,08,10,1, 12.0,1,1, 5.066, 10334.053, 531.833, 53041.895 25/05/02,03:06:00,09,10,1, 12.0,1,1, 5.066, 10334.021, 531.837, 53041.838 25/05/02,03:06:00,10,10,1, 12.0,1,1, 5.066, 10334.006, 531.827, 53041.887 25/05/02,03:06:00,11,10,1, 12.0,1,1, 5.066, 10334.008, 531.843, 53041.788 25/05/02,03:06:00,12,10,1, 12.0,1,1, 5.066, 10334.000, 531.915, 53041.871 25/05/02,03:06:00,13,10,1, 12.0,1,1, 5.066, 10333.967, 531.906, 53041.647 25/05/02,03:06:00,14,10,1, 12.0,1,1, 5.066, 10333.979, 531.902, 53041.765 25/05/02,03:06:00,15,10,1, 12.0,1,1, 5.066, 10333.960, 531.918, 53041.630 25/05/02,03:06:00,16,10,1, 12.0,1,1, 5.066, 10333.945, 531.968, 53041.723 25/05/02,03:06:00,17,10,1, 12.0,1,1, 5.066, 10333.892, 531.957, 53041.609 25/05/02,03:06:00,18,10,1, 12.0,1,1, 5.066, 10333.875, 532.012, 53041.695 25/05/02,03:06:00,19,10,1, 12.0,1,1, 5.066, 10333.880, 532.059, 53041.739 25/05/02,03:06:01,00,10,1, 11.9,1,1, 5.065, 10333.873, 532.059, 53041.739 25/05/02,03:06:01,01,10,1, 11.9,1,1, 5.065, 10333.826, 532.052, 53041.681 25/05/02,03:06:01,02,10,1, 11.9,1,1, 5.065, 10333.799, 532.109, 53041.650 25/05/02,03:06:01,03,10,1, 11.9,1,1, 5.065, 10333.803, 532.146, 53041.582 25/05/02,03:06:01,04,10,1, 11.9,1,1, 5.065, 10333.800, 532.187, 53041.563 25/05/02,03:06:01,05,10,1, 11.9,1,1, 5.065, 10333.767, 532.213, 53041.699 25/05/02,03:06:01,06,10,1, 11.9,1,1, 5.065, 10333.780, 532.281, 53041.526 25/05/02,03:06:01,07,10,1, 11.9,1,1, 5.065, 10333.751, 532.288, 53041.541 25/05/02,03:06:01,08,10,1, 11.9,1,1, 5.065, 10333.719, 532.286, 53041.484 25/05/02,03:06:01,09,10,1, 11.9,1,1, 5.065, 10333.739, 532.350, 53041.523 25/05/02,03:06:01,10,10,1, 11.9,1,1, 5.065, 10333.741, 532.416, 53041.480 25/05/02,03:06:01,11,10,1, 11.9,1,1, 5.065, 10333.749, 532.428, 53041.496 25/05/02,03:06:01,12,10,1, 11.9,1,1, 5.065, 10333.741, 532.455, 53041.443 25/05/02,03:06:01,13,10,1, 11.9,1,1, 5.065, 10333.725, 532.501, 53041.527 25/05/02,03:06:01,14,10,1, 11.9,1,1, 5.065, 10333.733, 532.547, 53041.473 25/05/02,03:06:01,15,10,1, 11.9,1,1, 5.065, 10333.752, 532.595, 53041.467 25/05/02,03:06:01,16,10,1, 11.9,1,1, 5.065, 10333.710, 532.640, 53041.481 25/05/02,03:06:01,17,10,1, 11.9,1,1, 5.065, 10333.735, 532.666, 53041.403 25/05/02,03:06:01,18,10,1, 11.9,1,1, 5.065, 10333.727, 532.681, 53041.364 25/05/02,03:06:01,19,10,1, 11.9,1,1, 5.065, 10333.727, 532.699, 53041.354 25/05/02,03:06:02,00,11,1, 11.9,1,1, 5.064, 10333.723, 532.699, 53041.354 25/05/02,03:06:02,01,11,1, 11.9,1,1, 5.064, 10333.731, 532.834, 53041.352 25/05/02,03:06:02,02,11,1, 11.9,1,1, 5.064, 10333.712, 532.844, 53041.357 25/05/02,03:06:02,03,11,1, 11.9,1,1, 5.064, 10333.724, 532.867, 53041.300 25/05/02,03:06:02,04,11,1, 11.9,1,1, 5.064, 10333.715, 532.921, 53041.258 25/05/02,03:06:02,05,11,1, 11.9,1,1, 5.064, 10333.749, 532.949, 53041.256 25/05/02,03:06:02,06,11,1, 11.9,1,1, 5.064, 10333.726, 533.001, 53041.277 25/05/02,03:06:02,07,11,1, 11.9,1,1, 5.064, 10333.736, 533.000, 53041.156 25/05/02,03:06:02,08,11,1, 11.9,1,1, 5.064, 10333.776, 533.074, 53041.298 25/05/02,03:06:02,09,11,1, 11.9,1,1, 5.064, 10333.777, 533.090, 53041.156 25/05/02,03:06:02,10,11,1, 11.9,1,1, 5.064, 10333.791, 533.115, 53041.068 25/05/02,03:06:02,11,11,1, 11.9,1,1, 5.064, 10333.812, 533.159, 53041.130 25/05/02,03:06:02,12,11,1, 11.9,1,1, 5.064, 10333.833, 533.223, 53041.191 25/05/02,03:06:02,13,11,1, 11.9,1,1, 5.064, 10333.818, 533.231, 53041.100 25/05/02,03:06:02,14,11,1, 11.9,1,1, 5.064, 10333.832, 533.214, 53041.113 25/05/02,03:06:02,15,11,1, 11.9,1,1, 5.064, 10333.837, 533.273, 53041.093 25/05/02,03:06:02,16,11,1, 11.9,1,1, 5.064, 10333.853, 533.316, 53041.058 25/05/02,03:06:02,17,11,1, 11.9,1,1, 5.064, 10333.857, 533.322, 53041.027 25/05/02,03:06:02,18,11,1, 11.9,1,1, 5.064, 10333.858, 533.388, 53040.983 25/05/02,03:06:02,19,11,1, 11.9,1,1, 5.064, 10333.904, 533.406, 53040.997 25/05/02,03:06:03,00,11,1, 12.0,1,1, 5.066, 10333.898, 533.406, 53040.997 25/05/02,03:06:03,01,11,1, 12.0,1,1, 5.066, 10333.889, 533.435, 53040.934 25/05/02,03:06:03,02,11,1, 12.0,1,1, 5.066, 10333.903, 533.491, 53040.931 25/05/02,03:06:03,03,11,1, 12.0,1,1, 5.066, 10333.935, 533.519, 53040.865 25/05/02,03:06:03,04,11,1, 12.0,1,1, 5.066, 10333.922, 533.569, 53040.811 25/05/02,03:06:03,05,11,1, 12.0,1,1, 5.066, 10333.954, 533.549, 53040.805 25/05/02,03:06:03,06,11,1, 12.0,1,1, 5.066, 10333.932, 533.614, 53040.738 25/05/02,03:06:03,07,11,1, 12.0,1,1, 5.066, 10333.943, 533.643, 53040.783 25/05/02,03:06:03,08,11,1, 12.0,1,1, 5.066, 10333.935, 533.677, 53040.702 25/05/02,03:06:03,09,11,1, 12.0,1,1, 5.066, 10333.951, 533.715, 53040.617 25/05/02,03:06:03,10,11,1, 12.0,1,1, 5.066, 10333.935, 533.751, 53040.788 25/05/02,03:06:03,11,11,1, 12.0,1,1, 5.066, 10333.962, 533.770, 53040.672 25/05/02,03:06:03,12,11,1, 12.0,1,1, 5.066, 10333.952, 533.787, 53040.630 25/05/02,03:06:03,13,11,1, 12.0,1,1, 5.066, 10333.961, 533.840, 53040.378 25/05/02,03:06:03,14,11,1, 12.0,1,1, 5.066, 10333.928, 533.912, 53040.636 25/05/02,03:06:03,15,11,1, 12.0,1,1, 5.066, 10333.946, 533.937, 53040.569 25/05/02,03:06:03,16,11,1, 12.0,1,1, 5.066, 10333.961, 533.948, 53040.595 25/05/02,03:06:03,17,11,1, 12.0,1,1, 5.066, 10333.935, 533.984, 53040.507 25/05/02,03:06:03,18,11,1, 12.0,1,1, 5.066, 10333.950, 534.041, 53040.540 25/05/02,03:06:03,19,11,1, 12.0,1,1, 5.066, 10333.937, 534.040, 53040.478 25/05/02,03:06:04,00,11,1, 12.0,1,1, 5.065, 10333.931, 534.040, 53040.478 25/05/02,03:06:04,01,11,1, 12.0,1,1, 5.065, 10333.962, 534.118, 53040.405 25/05/02,03:06:04,02,11,1, 12.0,1,1, 5.065, 10333.977, 534.144, 53040.373 25/05/02,03:06:04,03,11,1, 12.0,1,1, 5.065, 10333.942, 534.185, 53040.453 25/05/02,03:06:04,04,11,1, 12.0,1,1, 5.065, 10333.948, 534.250, 53040.403 25/05/02,03:06:04,05,11,1, 12.0,1,1, 5.065, 10333.947, 534.294, 53040.411 25/05/02,03:06:04,06,11,1, 12.0,1,1, 5.065, 10333.949, 534.335, 53040.339 25/05/02,03:06:04,07,11,1, 12.0,1,1, 5.065, 10333.960, 534.350, 53040.318 25/05/02,03:06:04,08,11,1, 12.0,1,1, 5.065, 10333.950, 534.400, 53040.296 25/05/02,03:06:04,09,11,1, 12.0,1,1, 5.065, 10333.930, 534.439, 53040.294 25/05/02,03:06:04,10,11,1, 12.0,1,1, 5.065, 10333.926, 534.457, 53040.270 25/05/02,03:06:04,11,11,1, 12.0,1,1, 5.065, 10333.917, 534.485, 53040.214 25/05/02,03:06:04,12,11,1, 12.0,1,1, 5.065, 10333.920, 534.538, 53040.172 25/05/02,03:06:04,13,11,1, 12.0,1,1, 5.065, 10333.917, 534.544, 53040.192 25/05/02,03:06:04,14,11,1, 12.0,1,1, 5.065, 10333.902, 534.558, 53040.140 25/05/02,03:06:04,15,11,1, 12.0,1,1, 5.065, 10333.899, 534.610, 53040.041 25/05/02,03:06:04,16,11,1, 12.0,1,1, 5.065, 10333.894, 534.663, 53040.121 25/05/02,03:06:04,17,11,1, 12.0,1,1, 5.065, 10333.901, 534.683, 53040.017 25/05/02,03:06:04,18,11,1, 12.0,1,1, 5.065, 10333.863, 534.721, 53040.062 25/05/02,03:06:04,19,11,1, 12.0,1,1, 5.065, 10333.876, 534.734, 53039.969 25/05/02,03:06:05,00,11,1, 11.9,1,1, 5.068, 10333.873, 534.734, 53039.969 25/05/02,03:06:05,01,11,1, 11.9,1,1, 5.068, 10333.858, 534.825, 53039.995 25/05/02,03:06:05,02,11,1, 11.9,1,1, 5.068, 10333.839, 534.847, 53039.985 25/05/02,03:06:05,03,11,1, 11.9,1,1, 5.068, 10333.845, 534.900, 53040.012 25/05/02,03:06:05,04,11,1, 11.9,1,1, 5.068, 10333.818, 534.883, 53039.920 25/05/02,03:06:05,05,11,1, 11.9,1,1, 5.068, 10333.796, 534.928, 53039.736 25/05/02,03:06:05,06,11,1, 11.9,1,1, 5.068, 10333.784, 534.996, 53039.787 25/05/02,03:06:05,07,11,1, 11.9,1,1, 5.068, 10333.789, 535.023, 53039.846 25/05/02,03:06:05,08,11,1, 11.9,1,1, 5.068, 10333.780, 535.045, 53039.773 25/05/02,03:06:05,09,11,1, 11.9,1,1, 5.068, 10333.723, 535.046, 53039.676 25/05/02,03:06:05,10,11,1, 11.9,1,1, 5.068, 10333.737, 535.101, 53039.758 25/05/02,03:06:05,11,11,1, 11.9,1,1, 5.068, 10333.720, 535.118, 53039.591 25/05/02,03:06:05,12,11,1, 11.9,1,1, 5.068, 10333.684, 535.149, 53039.671 25/05/02,03:06:05,13,11,1, 11.9,1,1, 5.068, 10333.683, 535.195, 53039.624 25/05/02,03:06:05,14,11,1, 11.9,1,1, 5.068, 10333.653, 535.245, 53039.627 25/05/02,03:06:05,15,11,1, 11.9,1,1, 5.068, 10333.651, 535.257, 53039.589 25/05/02,03:06:05,16,11,1, 11.9,1,1, 5.068, 10333.618, 535.283, 53039.577 25/05/02,03:06:05,17,11,1, 11.9,1,1, 5.068, 10333.614, 535.334, 53039.530 25/05/02,03:06:05,18,11,1, 11.9,1,1, 5.068, 10333.619, 535.381, 53039.532 25/05/02,03:06:05,19,11,1, 11.9,1,1, 5.068, 10333.577, 535.398, 53039.483 25/05/02,03:06:06,00,11,1, 11.9,1,1, 5.065, 10333.573, 535.398, 53039.483 25/05/02,03:06:06,01,11,1, 11.9,1,1, 5.065, 10333.549, 535.453, 53039.396 25/05/02,03:06:06,02,11,1, 11.9,1,1, 5.065, 10333.519, 535.487, 53039.385 25/05/02,03:06:06,03,11,1, 11.9,1,1, 5.065, 10333.521, 535.532, 53039.416 25/05/02,03:06:06,04,11,1, 11.9,1,1, 5.065, 10333.512, 535.588, 53039.365 25/05/02,03:06:06,05,11,1, 11.9,1,1, 5.065, 10333.497, 535.607, 53039.362 25/05/02,03:06:06,06,11,1, 11.9,1,1, 5.065, 10333.484, 535.631, 53039.276 25/05/02,03:06:06,07,11,1, 11.9,1,1, 5.065, 10333.489, 535.649, 53039.244 25/05/02,03:06:06,08,11,1, 11.9,1,1, 5.065, 10333.495, 535.692, 53039.291 25/05/02,03:06:06,09,11,1, 11.9,1,1, 5.065, 10333.469, 535.756, 53039.313 25/05/02,03:06:06,10,11,1, 11.9,1,1, 5.065, 10333.472, 535.773, 53039.174 25/05/02,03:06:06,11,11,1, 11.9,1,1, 5.065, 10333.454, 535.819, 53039.168 25/05/02,03:06:06,12,11,1, 11.9,1,1, 5.065, 10333.470, 535.849, 53039.106 25/05/02,03:06:06,13,11,1, 11.9,1,1, 5.065, 10333.456, 535.876, 53039.102 25/05/02,03:06:06,14,11,1, 11.9,1,1, 5.065, 10333.437, 535.927, 53039.120 25/05/02,03:06:06,15,11,1, 11.9,1,1, 5.065, 10333.433, 535.974, 53039.108 25/05/02,03:06:06,16,11,1, 11.9,1,1, 5.065, 10333.463, 536.018, 53039.120 25/05/02,03:06:06,17,11,1, 11.9,1,1, 5.065, 10333.407, 536.028, 53039.073 25/05/02,03:06:06,18,11,1, 11.9,1,1, 5.065, 10333.449, 536.036, 53038.963 25/05/02,03:06:06,19,11,1, 11.9,1,1, 5.065, 10333.415, 536.081, 53038.956 25/05/02,03:06:07,00,11,1, 11.9,1,1, 5.066, 10333.414, 536.081, 53038.956 25/05/02,03:06:07,01,11,1, 11.9,1,1, 5.066, 10333.421, 536.174, 53038.929 25/05/02,03:06:07,02,11,1, 11.9,1,1, 5.066, 10333.397, 536.194, 53038.943 25/05/02,03:06:07,03,11,1, 11.9,1,1, 5.066, 10333.389, 536.195, 53038.855 25/05/02,03:06:07,04,11,1, 11.9,1,1, 5.066, 10333.385, 536.252, 53038.827 25/05/02,03:06:07,05,11,1, 11.9,1,1, 5.066, 10333.397, 536.275, 53038.832 25/05/02,03:06:07,06,11,1, 11.9,1,1, 5.066, 10333.389, 536.321, 53038.736 25/05/02,03:06:07,07,11,1, 11.9,1,1, 5.066, 10333.383, 536.358, 53038.790 25/05/02,03:06:07,08,11,1, 11.9,1,1, 5.066, 10333.406, 536.382, 53038.674 25/05/02,03:06:07,09,11,1, 11.9,1,1, 5.066, 10333.371, 536.404, 53038.624 25/05/02,03:06:07,10,11,1, 11.9,1,1, 5.066, 10333.391, 536.443, 53038.709 25/05/02,03:06:07,11,11,1, 11.9,1,1, 5.066, 10333.395, 536.507, 53038.650 25/05/02,03:06:07,12,11,1, 11.9,1,1, 5.066, 10333.371, 536.535, 53038.631 25/05/02,03:06:07,13,11,1, 11.9,1,1, 5.066, 10333.373, 536.552, 53038.546 25/05/02,03:06:07,14,11,1, 11.9,1,1, 5.066, 10333.371, 536.623, 53038.549 25/05/02,03:06:07,15,11,1, 11.9,1,1, 5.066, 10333.354, 536.620, 53038.501 25/05/02,03:06:07,16,11,1, 11.9,1,1, 5.066, 10333.374, 536.662, 53038.502 25/05/02,03:06:07,17,11,1, 11.9,1,1, 5.066, 10333.349, 536.701, 53038.434 25/05/02,03:06:07,18,11,1, 11.9,1,1, 5.066, 10333.343, 536.742, 53038.448 25/05/02,03:06:07,19,11,1, 11.9,1,1, 5.066, 10333.349, 536.781, 53038.431 25/05/02,03:06:08,00,11,1, 11.9,1,1, 5.063, 10333.347, 536.781, 53038.431 25/05/02,03:06:08,01,11,1, 11.9,1,1, 5.063, 10333.346, 536.809, 53038.314 25/05/02,03:06:08,02,11,1, 11.9,1,1, 5.063, 10333.349, 536.875, 53038.303 25/05/02,03:06:08,03,11,1, 11.9,1,1, 5.063, 10333.308, 536.893, 53038.279 25/05/02,03:06:08,04,11,1, 11.9,1,1, 5.063, 10333.327, 536.913, 53038.244 25/05/02,03:06:08,05,11,1, 11.9,1,1, 5.063, 10333.304, 536.928, 53038.141 25/05/02,03:06:08,06,11,1, 11.9,1,1, 5.063, 10333.323, 536.990, 53038.220 25/05/02,03:06:08,07,11,1, 11.9,1,1, 5.063, 10333.310, 536.987, 53038.120 25/05/02,03:06:08,08,11,1, 11.9,1,1, 5.063, 10333.313, 537.012, 53038.032 25/05/02,03:06:08,09,11,1, 11.9,1,1, 5.063, 10333.283, 537.068, 53038.160 25/05/02,03:06:08,10,11,1, 11.9,1,1, 5.063, 10333.306, 537.097, 53038.073 25/05/02,03:06:08,11,11,1, 11.9,1,1, 5.063, 10333.287, 537.106, 53037.977 25/05/02,03:06:08,12,11,1, 11.9,1,1, 5.063, 10333.273, 537.132, 53037.969 25/05/02,03:06:08,13,11,1, 11.9,1,1, 5.063, 10333.285, 537.210, 53037.973 25/05/02,03:06:08,14,11,1, 11.9,1,1, 5.063, 10333.276, 537.218, 53037.888 25/05/02,03:06:08,15,11,1, 11.9,1,1, 5.063, 10333.272, 537.234, 53037.903 25/05/02,03:06:08,16,11,1, 11.9,1,1, 5.063, 10333.266, 537.272, 53037.844 25/05/02,03:06:08,17,11,1, 11.9,1,1, 5.063, 10333.267, 537.297, 53037.895 25/05/02,03:06:08,18,11,1, 11.9,1,1, 5.063, 10333.248, 537.306, 53037.817 25/05/02,03:06:08,19,11,1, 11.9,1,1, 5.063, 10333.284, 537.334, 53037.701 25/05/02,03:06:09,00,11,1, 12.0,1,1, 5.064, 10333.281, 537.334, 53037.701 25/05/02,03:06:09,01,11,1, 12.0,1,1, 5.064, 10333.231, 537.428, 53037.771 25/05/02,03:06:09,02,11,1, 12.0,1,1, 5.064, 10333.267, 537.424, 53037.656 25/05/02,03:06:09,03,11,1, 12.0,1,1, 5.064, 10333.248, 537.468, 53037.631 25/05/02,03:06:09,04,11,1, 12.0,1,1, 5.064, 10333.280, 537.506, 53037.607 25/05/02,03:06:09,05,11,1, 12.0,1,1, 5.064, 10333.225, 537.551, 53037.744 25/05/02,03:06:09,06,11,1, 12.0,1,1, 5.064, 10333.253, 537.536, 53037.495 25/05/02,03:06:09,07,11,1, 12.0,1,1, 5.064, 10333.240, 537.602, 53037.469 25/05/02,03:06:09,08,11,1, 12.0,1,1, 5.064, 10333.262, 537.630, 53037.559 25/05/02,03:06:09,09,11,1, 12.0,1,1, 5.064, 10333.232, 537.659, 53037.472 25/05/02,03:06:09,10,11,1, 12.0,1,1, 5.064, 10333.220, 537.690, 53037.422 25/05/02,03:06:09,11,11,1, 12.0,1,1, 5.064, 10333.240, 537.749, 53037.378 25/05/02,03:06:09,12,11,1, 12.0,1,1, 5.064, 10333.226, 537.799, 53037.424 25/05/02,03:06:09,13,11,1, 12.0,1,1, 5.064, 10333.227, 537.794, 53037.353 25/05/02,03:06:09,14,11,1, 12.0,1,1, 5.064, 10333.222, 537.841, 53037.372 25/05/02,03:06:09,15,11,1, 12.0,1,1, 5.064, 10333.212, 537.904, 53037.325 25/05/02,03:06:09,16,11,1, 12.0,1,1, 5.064, 10333.206, 537.960, 53037.272 25/05/02,03:06:09,17,11,1, 12.0,1,1, 5.064, 10333.211, 537.974, 53037.215 25/05/02,03:06:09,18,11,1, 12.0,1,1, 5.064, 10333.207, 538.043, 53037.198 25/05/02,03:06:09,19,11,1, 12.0,1,1, 5.064, 10333.210, 538.071, 53037.122 25/05/02,03:06:10,00,11,1, 12.0,1,1, 5.068, 10333.205, 538.071, 53037.122 25/05/02,03:06:10,01,11,1, 12.0,1,1, 5.068, 10333.181, 538.126, 53037.162 25/05/02,03:06:10,02,11,1, 12.0,1,1, 5.068, 10333.200, 538.202, 53037.171 25/05/02,03:06:10,03,11,1, 12.0,1,1, 5.068, 10333.205, 538.230, 53037.008 25/05/02,03:06:10,04,11,1, 12.0,1,1, 5.068, 10333.173, 538.255, 53037.047 25/05/02,03:06:10,05,11,1, 12.0,1,1, 5.068, 10333.186, 538.295, 53037.061 25/05/02,03:06:10,06,11,1, 12.0,1,1, 5.068, 10333.159, 538.341, 53036.988 25/05/02,03:06:10,07,11,1, 12.0,1,1, 5.068, 10333.151, 538.356, 53037.002 25/05/02,03:06:10,08,11,1, 12.0,1,1, 5.068, 10333.161, 538.393, 53036.946 25/05/02,03:06:10,09,11,1, 12.0,1,1, 5.068, 10333.143, 538.473, 53036.924 25/05/02,03:06:10,10,11,1, 12.0,1,1, 5.068, 10333.123, 538.507, 53036.901 25/05/02,03:06:10,11,11,1, 12.0,1,1, 5.068, 10333.106, 538.495, 53036.848 25/05/02,03:06:10,12,11,1, 12.0,1,1, 5.068, 10333.136, 538.587, 53036.767 25/05/02,03:06:10,13,11,1, 12.0,1,1, 5.068, 10333.118, 538.638, 53036.871 25/05/02,03:06:10,14,11,1, 12.0,1,1, 5.068, 10333.105, 538.665, 53036.674 25/05/02,03:06:10,15,11,1, 12.0,1,1, 5.068, 10333.101, 538.685, 53036.696 25/05/02,03:06:10,16,11,1, 12.0,1,1, 5.068, 10333.103, 538.753, 53036.719 25/05/02,03:06:10,17,11,1, 12.0,1,1, 5.068, 10333.095, 538.771, 53036.687 25/05/02,03:06:10,18,11,1, 12.0,1,1, 5.068, 10333.063, 538.816, 53036.611 25/05/02,03:06:10,19,11,1, 12.0,1,1, 5.068, 10333.082, 538.891, 53036.593 25/05/02,03:06:11,00,11,1, 12.0,1,1, 5.069, 10333.080, 538.891, 53036.593 25/05/02,03:06:11,01,11,1, 12.0,1,1, 5.069, 10333.051, 538.982, 53036.582 25/05/02,03:06:11,02,11,1, 12.0,1,1, 5.069, 10333.063, 539.005, 53036.520 25/05/02,03:06:11,03,11,1, 12.0,1,1, 5.069, 10333.074, 539.056, 53036.481 25/05/02,03:06:11,04,11,1, 12.0,1,1, 5.069, 10333.069, 539.125, 53036.518 25/05/02,03:06:11,05,11,1, 12.0,1,1, 5.069, 10333.061, 539.166, 53036.413 25/05/02,03:06:11,06,11,1, 12.0,1,1, 5.069, 10333.079, 539.206, 53036.385 25/05/02,03:06:11,07,11,1, 12.0,1,1, 5.069, 10333.074, 539.249, 53036.401 25/05/02,03:06:11,08,11,1, 12.0,1,1, 5.069, 10333.060, 539.298, 53036.363 25/05/02,03:06:11,09,11,1, 12.0,1,1, 5.069, 10333.032, 539.331, 53036.341 25/05/02,03:06:11,10,11,1, 12.0,1,1, 5.069, 10333.072, 539.416, 53036.320 25/05/02,03:06:11,11,11,1, 12.0,1,1, 5.069, 10333.062, 539.492, 53036.318 25/05/02,03:06:11,12,11,1, 12.0,1,1, 5.069, 10333.044, 539.525, 53036.270 25/05/02,03:06:11,13,11,1, 12.0,1,1, 5.069, 10333.054, 539.557, 53036.237 25/05/02,03:06:11,14,11,1, 12.0,1,1, 5.069, 10333.040, 539.635, 53036.255 25/05/02,03:06:11,15,11,1, 12.0,1,1, 5.069, 10333.078, 539.694, 53036.233 25/05/02,03:06:11,16,11,1, 12.0,1,1, 5.069, 10333.076, 539.733, 53036.124 25/05/02,03:06:11,17,11,1, 12.0,1,1, 5.069, 10333.081, 539.808, 53036.092 25/05/02,03:06:11,18,11,1, 12.0,1,1, 5.069, 10333.071, 539.836, 53036.084 25/05/02,03:06:11,19,11,1, 12.0,1,1, 5.069, 10333.101, 539.879, 53036.088 25/05/02,03:06:12,00,11,1, 11.9,1,1, 5.067, 10333.097, 539.879, 53036.088 25/05/02,03:06:12,01,11,1, 11.9,1,1, 5.067, 10333.081, 540.027, 53036.014 25/05/02,03:06:12,02,11,1, 11.9,1,1, 5.067, 10333.097, 540.063, 53035.963 25/05/02,03:06:12,03,11,1, 11.9,1,1, 5.067, 10333.103, 540.075, 53035.974 25/05/02,03:06:12,04,11,1, 11.9,1,1, 5.067, 10333.111, 540.152, 53035.954 25/05/02,03:06:12,05,11,1, 11.9,1,1, 5.067, 10333.142, 540.207, 53035.910 25/05/02,03:06:12,06,11,1, 11.9,1,1, 5.067, 10333.137, 540.245, 53035.897 25/05/02,03:06:12,07,11,1, 11.9,1,1, 5.067, 10333.141, 540.292, 53035.849 25/05/02,03:06:12,08,11,1, 11.9,1,1, 5.067, 10333.159, 540.357, 53035.800 25/05/02,03:06:12,09,11,1, 11.9,1,1, 5.067, 10333.167, 540.403, 53035.860 25/05/02,03:06:12,10,11,1, 11.9,1,1, 5.067, 10333.198, 540.437, 53035.775 25/05/02,03:06:12,11,11,1, 11.9,1,1, 5.067, 10333.170, 540.469, 53035.695 25/05/02,03:06:12,12,11,1, 11.9,1,1, 5.067, 10333.193, 540.561, 53035.746 25/05/02,03:06:12,13,11,1, 11.9,1,1, 5.067, 10333.211, 540.643, 53035.754 25/05/02,03:06:12,14,11,1, 11.9,1,1, 5.067, 10333.227, 540.640, 53035.690 25/05/02,03:06:12,15,11,1, 11.9,1,1, 5.067, 10333.211, 540.719, 53035.634 25/05/02,03:06:12,16,11,1, 11.9,1,1, 5.067, 10333.235, 540.765, 53035.587 25/05/02,03:06:12,17,11,1, 11.9,1,1, 5.067, 10333.264, 540.814, 53035.536 25/05/02,03:06:12,18,11,1, 11.9,1,1, 5.067, 10333.261, 540.859, 53035.519 25/05/02,03:06:12,19,11,1, 11.9,1,1, 5.067, 10333.283, 540.919, 53035.539 25/05/02,03:06:13,00,11,1, 11.8,1,1, 5.066, 10333.281, 540.919, 53035.539 25/05/02,03:06:13,01,11,1, 11.8,1,1, 5.066, 10333.269, 540.994, 53035.431 25/05/02,03:06:13,02,11,1, 11.8,1,1, 5.066, 10333.299, 541.038, 53035.408 25/05/02,03:06:13,03,11,1, 11.8,1,1, 5.066, 10333.290, 541.114, 53035.374 25/05/02,03:06:13,04,11,1, 11.8,1,1, 5.066, 10333.297, 541.183, 53035.391 25/05/02,03:06:13,05,11,1, 11.8,1,1, 5.066, 10333.304, 541.217, 53035.291 25/05/02,03:06:13,06,11,1, 11.8,1,1, 5.066, 10333.298, 541.252, 53035.283 25/05/02,03:06:13,07,11,1, 11.8,1,1, 5.066, 10333.318, 541.323, 53035.277 25/05/02,03:06:13,08,11,1, 11.8,1,1, 5.066, 10333.326, 541.369, 53035.270 25/05/02,03:06:13,09,11,1, 11.8,1,1, 5.066, 10333.354, 541.388, 53035.244 25/05/02,03:06:13,10,11,1, 11.8,1,1, 5.066, 10333.368, 541.460, 53035.188 25/05/02,03:06:13,11,11,1, 11.8,1,1, 5.066, 10333.365, 541.519, 53035.135 25/05/02,03:06:13,12,11,1, 11.8,1,1, 5.066, 10333.357, 541.535, 53035.150 25/05/02,03:06:13,13,11,1, 11.8,1,1, 5.066, 10333.357, 541.587, 53035.147 25/05/02,03:06:13,14,11,1, 11.8,1,1, 5.066, 10333.384, 541.624, 53035.086 25/05/02,03:06:13,15,11,1, 11.8,1,1, 5.066, 10333.381, 541.699, 53035.082 25/05/02,03:06:13,16,11,1, 11.8,1,1, 5.066, 10333.379, 541.738, 53035.020 25/05/02,03:06:13,17,11,1, 11.8,1,1, 5.066, 10333.390, 541.750, 53035.000 25/05/02,03:06:13,18,11,1, 11.8,1,1, 5.066, 10333.381, 541.817, 53034.936 25/05/02,03:06:13,19,11,1, 11.8,1,1, 5.066, 10333.401, 541.836, 53034.911 25/05/02,03:06:14,00,11,1, 11.9,1,1, 5.068, 10333.397, 541.836, 53034.911 25/05/02,03:06:14,01,11,1, 11.9,1,1, 5.068, 10333.432, 541.926, 53034.868 25/05/02,03:06:14,02,11,1, 11.9,1,1, 5.068, 10333.416, 541.993, 53034.807 25/05/02,03:06:14,03,11,1, 11.9,1,1, 5.068, 10333.397, 541.994, 53034.722 25/05/02,03:06:14,04,11,1, 11.9,1,1, 5.068, 10333.420, 542.026, 53034.742 25/05/02,03:06:14,05,11,1, 11.9,1,1, 5.068, 10333.448, 542.090, 53034.784 25/05/02,03:06:14,06,11,1, 11.9,1,1, 5.068, 10333.445, 542.140, 53034.647 25/05/02,03:06:14,07,11,1, 11.9,1,1, 5.068, 10333.446, 542.160, 53034.697 25/05/02,03:06:14,08,11,1, 11.9,1,1, 5.068, 10333.466, 542.185, 53034.607 25/05/02,03:06:14,09,11,1, 11.9,1,1, 5.068, 10333.479, 542.267, 53034.625 25/05/02,03:06:14,10,11,1, 11.9,1,1, 5.068, 10333.468, 542.269, 53034.605 25/05/02,03:06:14,11,11,1, 11.9,1,1, 5.068, 10333.464, 542.289, 53034.523 25/05/02,03:06:14,12,11,1, 11.9,1,1, 5.068, 10333.523, 542.364, 53034.465 25/05/02,03:06:14,13,11,1, 11.9,1,1, 5.068, 10333.514, 542.434, 53034.481 25/05/02,03:06:14,14,11,1, 11.9,1,1, 5.068, 10333.518, 542.425, 53034.368 25/05/02,03:06:14,15,11,1, 11.9,1,1, 5.068, 10333.489, 542.442, 53034.315 25/05/02,03:06:14,16,11,1, 11.9,1,1, 5.068, 10333.539, 542.491, 53034.365 25/05/02,03:06:14,17,11,1, 11.9,1,1, 5.068, 10333.504, 542.515, 53034.252 25/05/02,03:06:14,18,11,1, 11.9,1,1, 5.068, 10333.548, 542.545, 53034.222 25/05/02,03:06:14,19,11,1, 11.9,1,1, 5.068, 10333.569, 542.608, 53034.265 25/05/02,03:06:15,00,11,1, 11.9,1,1, 5.067, 10333.564, 542.608, 53034.265 25/05/02,03:06:15,01,11,1, 11.9,1,1, 5.067, 10333.567, 542.615, 53033.999 25/05/02,03:06:15,02,11,1, 11.9,1,1, 5.067, 10333.573, 542.670, 53034.121 25/05/02,03:06:15,03,11,1, 11.9,1,1, 5.067, 10333.576, 542.705, 53034.128 25/05/02,03:06:15,04,11,1, 11.9,1,1, 5.067, 10333.605, 542.740, 53034.035 25/05/02,03:06:15,05,11,1, 11.9,1,1, 5.067, 10333.606, 542.737, 53034.079 25/05/02,03:06:15,06,11,1, 11.9,1,1, 5.067, 10333.599, 542.752, 53033.971 25/05/02,03:06:15,07,11,1, 11.9,1,1, 5.067, 10333.600, 542.802, 53033.885 25/05/02,03:06:15,08,11,1, 11.9,1,1, 5.067, 10333.689, 542.814, 53033.816 25/05/02,03:06:15,09,11,1, 11.9,1,1, 5.067, 10333.632, 542.807, 53033.730 25/05/02,03:06:15,10,11,1, 11.9,1,1, 5.067, 10333.653, 542.867, 53033.709 25/05/02,03:06:15,11,11,1, 11.9,1,1, 5.067, 10333.684, 542.910, 53033.786 25/05/02,03:06:15,12,11,1, 11.9,1,1, 5.067, 10333.666, 542.894, 53033.711 25/05/02,03:06:15,13,11,1, 11.9,1,1, 5.067, 10333.673, 542.909, 53033.641 25/05/02,03:06:15,14,11,1, 11.9,1,1, 5.067, 10333.670, 542.975, 53033.575 25/05/02,03:06:15,15,11,1, 11.9,1,1, 5.067, 10333.682, 543.025, 53033.617 25/05/02,03:06:15,16,11,1, 11.9,1,1, 5.067, 10333.702, 543.020, 53033.572 25/05/02,03:06:15,17,11,1, 11.9,1,1, 5.067, 10333.744, 543.078, 53033.545 25/05/02,03:06:15,18,11,1, 11.9,1,1, 5.067, 10333.744, 543.101, 53033.545 25/05/02,03:06:15,19,11,1, 11.9,1,1, 5.067, 10333.733, 543.105, 53033.378 25/05/02,03:06:16,00,11,1, 12.0,1,1, 5.069, 10333.731, 543.105, 53033.378 25/05/02,03:06:16,01,11,1, 12.0,1,1, 5.069, 10333.760, 543.174, 53033.400 25/05/02,03:06:16,02,11,1, 12.0,1,1, 5.069, 10333.768, 543.200, 53033.361 25/05/02,03:06:16,03,11,1, 12.0,1,1, 5.069, 10333.777, 543.240, 53033.339 25/05/02,03:06:16,04,11,1, 12.0,1,1, 5.069, 10333.796, 543.251, 53033.282 25/05/02,03:06:16,05,11,1, 12.0,1,1, 5.069, 10333.808, 543.282, 53033.221 25/05/02,03:06:16,06,11,1, 12.0,1,1, 5.069, 10333.831, 543.298, 53033.203 25/05/02,03:06:16,07,11,1, 12.0,1,1, 5.069, 10333.824, 543.330, 53033.121 25/05/02,03:06:16,08,11,1, 12.0,1,1, 5.069, 10333.850, 543.388, 53033.088 25/05/02,03:06:16,09,11,1, 12.0,1,1, 5.069, 10333.863, 543.402, 53033.067 25/05/02,03:06:16,10,11,1, 12.0,1,1, 5.069, 10333.843, 543.392, 53033.058 25/05/02,03:06:16,11,11,1, 12.0,1,1, 5.069, 10333.869, 543.434, 53032.973 25/05/02,03:06:16,12,11,1, 12.0,1,1, 5.069, 10333.896, 543.503, 53032.979 25/05/02,03:06:16,13,11,1, 12.0,1,1, 5.069, 10333.880, 543.532, 53032.890 25/05/02,03:06:16,14,11,1, 12.0,1,1, 5.069, 10333.930, 543.540, 53032.867 25/05/02,03:06:16,15,11,1, 12.0,1,1, 5.069, 10333.922, 543.565, 53032.838 25/05/02,03:06:16,16,11,1, 12.0,1,1, 5.069, 10333.950, 543.615, 53032.802 25/05/02,03:06:16,17,11,1, 12.0,1,1, 5.069, 10333.954, 543.621, 53032.775 25/05/02,03:06:16,18,11,1, 12.0,1,1, 5.069, 10333.960, 543.654, 53032.710 25/05/02,03:06:16,19,11,1, 12.0,1,1, 5.069, 10333.974, 543.712, 53032.773 25/05/02,03:06:17,00,11,1, 12.0,1,1, 5.070, 10333.973, 543.712, 53032.773 25/05/02,03:06:17,01,11,1, 12.0,1,1, 5.070, 10334.009, 543.705, 53032.567 25/05/02,03:06:17,02,11,1, 12.0,1,1, 5.070, 10334.007, 543.739, 53032.557 25/05/02,03:06:17,03,11,1, 12.0,1,1, 5.070, 10334.039, 543.797, 53032.495 25/05/02,03:06:17,04,11,1, 12.0,1,1, 5.070, 10334.071, 543.827, 53032.409 25/05/02,03:06:17,05,11,1, 12.0,1,1, 5.070, 10334.029, 543.841, 53032.514 25/05/02,03:06:17,06,11,1, 12.0,1,1, 5.070, 10334.052, 543.868, 53032.454 25/05/02,03:06:17,07,11,1, 12.0,1,1, 5.070, 10334.096, 543.887, 53032.380 25/05/02,03:06:17,08,11,1, 12.0,1,1, 5.070, 10334.099, 543.889, 53032.293 25/05/02,03:06:17,09,11,1, 12.0,1,1, 5.070, 10334.108, 543.948, 53032.281 25/05/02,03:06:17,10,11,1, 12.0,1,1, 5.070, 10334.172, 543.991, 53032.315 25/05/02,03:06:17,11,11,1, 12.0,1,1, 5.070, 10334.188, 544.008, 53032.192 25/05/02,03:06:17,12,11,1, 12.0,1,1, 5.070, 10334.169, 543.999, 53032.232 25/05/02,03:06:17,13,11,1, 12.0,1,1, 5.070, 10334.197, 544.025, 53032.210 25/05/02,03:06:17,14,11,1, 12.0,1,1, 5.070, 10334.235, 544.067, 53032.172 25/05/02,03:06:17,15,11,1, 12.0,1,1, 5.070, 10334.243, 544.090, 53032.050 25/05/02,03:06:17,16,11,1, 12.0,1,1, 5.070, 10334.264, 544.094, 53032.079 25/05/02,03:06:17,17,11,1, 12.0,1,1, 5.070, 10334.264, 544.125, 53032.010 25/05/02,03:06:17,18,11,1, 12.0,1,1, 5.070, 10334.299, 544.159, 53031.905 25/05/02,03:06:17,19,11,1, 12.0,1,1, 5.070, 10334.332, 544.191, 53031.904 25/05/02,03:06:18,00,11,1, 12.0,1,1, 5.066, 10334.324, 544.191, 53031.904 25/05/02,03:06:18,01,11,1, 12.0,1,1, 5.066, 10334.386, 544.262, 53031.942 25/05/02,03:06:18,02,11,1, 12.0,1,1, 5.066, 10334.386, 544.252, 53031.826 25/05/02,03:06:18,03,11,1, 12.0,1,1, 5.066, 10334.394, 544.242, 53031.844 25/05/02,03:06:18,04,11,1, 12.0,1,1, 5.066, 10334.416, 544.294, 53031.783 25/05/02,03:06:18,05,11,1, 12.0,1,1, 5.066, 10334.438, 544.330, 53031.769 25/05/02,03:06:18,06,11,1, 12.0,1,1, 5.066, 10334.485, 544.380, 53031.697 25/05/02,03:06:18,07,11,1, 12.0,1,1, 5.066, 10334.463, 544.355, 53031.603 25/05/02,03:06:18,08,11,1, 12.0,1,1, 5.066, 10334.508, 544.419, 53031.594 25/05/02,03:06:18,09,11,1, 12.0,1,1, 5.066, 10334.522, 544.415, 53031.551 25/05/02,03:06:18,10,11,1, 12.0,1,1, 5.066, 10334.523, 544.435, 53031.534 25/05/02,03:06:18,11,11,1, 12.0,1,1, 5.066, 10334.566, 544.446, 53031.479 25/05/02,03:06:18,12,11,1, 12.0,1,1, 5.066, 10334.579, 544.487, 53031.576 25/05/02,03:06:18,13,11,1, 12.0,1,1, 5.066, 10334.590, 544.507, 53031.470 25/05/02,03:06:18,14,11,1, 12.0,1,1, 5.066, 10334.594, 544.492, 53031.436 25/05/02,03:06:18,15,11,1, 12.0,1,1, 5.066, 10334.619, 544.497, 53031.283 25/05/02,03:06:18,16,11,1, 12.0,1,1, 5.066, 10334.626, 544.536, 53031.269 25/05/02,03:06:18,17,11,1, 12.0,1,1, 5.066, 10334.650, 544.567, 53031.257 25/05/02,03:06:18,18,11,1, 12.0,1,1, 5.066, 10334.644, 544.580, 53031.303 25/05/02,03:06:18,19,11,1, 12.0,1,1, 5.066, 10334.669, 544.601, 53031.256 25/05/02,03:06:19,00,11,1, 12.0,1,1, 5.069, 10334.666, 544.601, 53031.256 25/05/02,03:06:19,01,11,1, 12.0,1,1, 5.069, 10334.723, 544.578, 53031.113 25/05/02,03:06:19,02,11,1, 12.0,1,1, 5.069, 10334.723, 544.628, 53031.128 25/05/02,03:06:19,03,11,1, 12.0,1,1, 5.069, 10334.776, 544.669, 53031.124 25/05/02,03:06:19,04,11,1, 12.0,1,1, 5.069, 10334.764, 544.694, 53030.986 25/05/02,03:06:19,05,11,1, 12.0,1,1, 5.069, 10334.790, 544.673, 53031.000 25/05/02,03:06:19,06,11,1, 12.0,1,1, 5.069, 10334.787, 544.700, 53030.959 25/05/02,03:06:19,07,11,1, 12.0,1,1, 5.069, 10334.821, 544.730, 53030.871 25/05/02,03:06:19,08,11,1, 12.0,1,1, 5.069, 10334.825, 544.745, 53030.900 25/05/02,03:06:19,09,11,1, 12.0,1,1, 5.069, 10334.842, 544.739, 53030.832 25/05/02,03:06:19,10,11,1, 12.0,1,1, 5.069, 10334.875, 544.804, 53030.886 25/05/02,03:06:19,11,11,1, 12.0,1,1, 5.069, 10334.885, 544.795, 53030.833 25/05/02,03:06:19,12,11,1, 12.0,1,1, 5.069, 10334.881, 544.797, 53030.796 25/05/02,03:06:19,13,11,1, 12.0,1,1, 5.069, 10334.893, 544.820, 53030.746 25/05/02,03:06:19,14,11,1, 12.0,1,1, 5.069, 10334.927, 544.880, 53030.724 25/05/02,03:06:19,15,11,1, 12.0,1,1, 5.069, 10334.954, 544.866, 53030.675 25/05/02,03:06:19,16,11,1, 12.0,1,1, 5.069, 10334.953, 544.886, 53030.635 25/05/02,03:06:19,17,11,1, 12.0,1,1, 5.069, 10334.977, 544.895, 53030.578 25/05/02,03:06:19,18,11,1, 12.0,1,1, 5.069, 10334.982, 544.948, 53030.566 25/05/02,03:06:19,19,11,1, 12.0,1,1, 5.069, 10334.986, 544.929, 53030.526 25/05/02,03:06:20,00,11,1, 11.9,1,1, 5.070, 10334.983, 544.929, 53030.526 25/05/02,03:06:20,01,11,1, 11.9,1,1, 5.070, 10335.043, 544.987, 53030.450 25/05/02,03:06:20,02,11,1, 11.9,1,1, 5.070, 10335.051, 545.005, 53030.425 25/05/02,03:06:20,03,11,1, 11.9,1,1, 5.070, 10335.048, 545.011, 53030.401 25/05/02,03:06:20,04,11,1, 11.9,1,1, 5.070, 10335.065, 545.036, 53030.358 25/05/02,03:06:20,05,11,1, 11.9,1,1, 5.070, 10335.091, 545.076, 53030.335 25/05/02,03:06:20,06,11,1, 11.9,1,1, 5.070, 10335.091, 545.079, 53030.251 25/05/02,03:06:20,07,11,1, 11.9,1,1, 5.070, 10335.124, 545.058, 53030.184 25/05/02,03:06:20,08,11,1, 11.9,1,1, 5.070, 10335.130, 545.111, 53030.242 25/05/02,03:06:20,09,11,1, 11.9,1,1, 5.070, 10335.146, 545.133, 53030.210 25/05/02,03:06:20,10,11,1, 11.9,1,1, 5.070, 10335.152, 545.127, 53030.093 25/05/02,03:06:20,11,11,1, 11.9,1,1, 5.070, 10335.196, 545.164, 53030.086 25/05/02,03:06:20,12,11,1, 11.9,1,1, 5.070, 10335.210, 545.214, 53030.106 25/05/02,03:06:20,13,11,1, 11.9,1,1, 5.070, 10335.219, 545.209, 53030.087 25/05/02,03:06:20,14,11,1, 11.9,1,1, 5.070, 10335.243, 545.225, 53029.993 25/05/02,03:06:20,15,11,1, 11.9,1,1, 5.070, 10335.246, 545.245, 53030.000 25/05/02,03:06:20,16,11,1, 11.9,1,1, 5.070, 10335.280, 545.303, 53029.970 25/05/02,03:06:20,17,11,1, 11.9,1,1, 5.070, 10335.280, 545.307, 53029.896 25/05/02,03:06:20,18,11,1, 11.9,1,1, 5.070, 10335.285, 545.324, 53029.902 25/05/02,03:06:20,19,11,1, 11.9,1,1, 5.070, 10335.338, 545.363, 53029.894 25/05/02,03:06:21,00,11,1, 12.0,1,1, 5.068, 10335.333, 545.363, 53029.894 25/05/02,03:06:21,01,11,1, 12.0,1,1, 5.068, 10335.301, 545.399, 53029.866 25/05/02,03:06:21,02,11,1, 12.0,1,1, 5.068, 10335.338, 545.452, 53029.728 25/05/02,03:06:21,03,11,1, 12.0,1,1, 5.068, 10335.359, 545.491, 53029.679 25/05/02,03:06:21,04,11,1, 12.0,1,1, 5.068, 10335.358, 545.505, 53029.648 25/05/02,03:06:21,05,11,1, 12.0,1,1, 5.068, 10335.389, 545.524, 53029.655 25/05/02,03:06:21,06,11,1, 12.0,1,1, 5.068, 10335.420, 545.580, 53029.657 25/05/02,03:06:21,07,11,1, 12.0,1,1, 5.068, 10335.430, 545.620, 53029.590 25/05/02,03:06:21,08,11,1, 12.0,1,1, 5.068, 10335.411, 545.626, 53029.602 25/05/02,03:06:21,09,11,1, 12.0,1,1, 5.068, 10335.435, 545.643, 53029.530 25/05/02,03:06:21,10,11,1, 12.0,1,1, 5.068, 10335.473, 545.730, 53029.560 25/05/02,03:06:21,11,11,1, 12.0,1,1, 5.068, 10335.461, 545.728, 53029.509 25/05/02,03:06:21,12,11,1, 12.0,1,1, 5.068, 10335.482, 545.747, 53029.440 25/05/02,03:06:21,13,11,1, 12.0,1,1, 5.068, 10335.535, 545.809, 53029.477 25/05/02,03:06:21,14,11,1, 12.0,1,1, 5.068, 10335.557, 545.881, 53029.460 25/05/02,03:06:21,15,11,1, 12.0,1,1, 5.068, 10335.563, 545.853, 53029.349 25/05/02,03:06:21,16,11,1, 12.0,1,1, 5.068, 10335.583, 545.907, 53029.388 25/05/02,03:06:21,17,11,1, 12.0,1,1, 5.068, 10335.600, 545.963, 53029.348 25/05/02,03:06:21,18,11,1, 12.0,1,1, 5.068, 10335.627, 545.998, 53029.262 25/05/02,03:06:21,19,11,1, 12.0,1,1, 5.068, 10335.662, 546.008, 53029.312 25/05/02,03:06:22,00,10,1, 11.9,1,1, 5.067, 10335.659, 546.008, 53029.312 25/05/02,03:06:22,01,10,1, 11.9,1,1, 5.067, 10335.682, 546.142, 53029.245 25/05/02,03:06:22,02,10,1, 11.9,1,1, 5.067, 10335.701, 546.158, 53029.218 25/05/02,03:06:22,03,10,1, 11.9,1,1, 5.067, 10335.696, 546.174, 53029.219 25/05/02,03:06:22,04,10,1, 11.9,1,1, 5.067, 10335.754, 546.226, 53029.119 25/05/02,03:06:22,05,10,1, 11.9,1,1, 5.067, 10335.783, 546.272, 53029.122 25/05/02,03:06:22,06,10,1, 11.9,1,1, 5.067, 10335.785, 546.307, 53029.051 25/05/02,03:06:22,07,10,1, 11.9,1,1, 5.067, 10335.810, 546.337, 53029.089 25/05/02,03:06:22,08,10,1, 11.9,1,1, 5.067, 10335.835, 546.384, 53028.991 25/05/02,03:06:22,09,10,1, 11.9,1,1, 5.067, 10335.850, 546.384, 53028.971 25/05/02,03:06:22,10,10,1, 11.9,1,1, 5.067, 10335.871, 546.404, 53028.926 25/05/02,03:06:22,11,10,1, 11.9,1,1, 5.067, 10335.944, 546.490, 53029.004 25/05/02,03:06:22,12,10,1, 11.9,1,1, 5.067, 10335.967, 546.533, 53028.962 25/05/02,03:06:22,13,10,1, 11.9,1,1, 5.067, 10335.972, 546.541, 53028.823 25/05/02,03:06:22,14,10,1, 11.9,1,1, 5.067, 10336.035, 546.552, 53028.822 25/05/02,03:06:22,15,10,1, 11.9,1,1, 5.067, 10336.048, 546.639, 53028.853 25/05/02,03:06:22,16,10,1, 11.9,1,1, 5.067, 10336.066, 546.655, 53028.853 25/05/02,03:06:22,17,10,1, 11.9,1,1, 5.067, 10336.082, 546.689, 53028.768 25/05/02,03:06:22,18,10,1, 11.9,1,1, 5.067, 10336.115, 546.718, 53028.780 25/05/02,03:06:22,19,10,1, 11.9,1,1, 5.067, 10336.180, 546.780, 53028.693 25/05/02,03:06:23,00,10,1, 11.9,1,1, 5.067, 10336.176, 546.780, 53028.693 25/05/02,03:06:23,01,10,1, 11.9,1,1, 5.067, 10336.211, 546.799, 53028.678 25/05/02,03:06:23,02,10,1, 11.9,1,1, 5.067, 10336.249, 546.877, 53028.647 25/05/02,03:06:23,03,10,1, 11.9,1,1, 5.067, 10336.292, 546.928, 53028.642 25/05/02,03:06:23,04,10,1, 11.9,1,1, 5.067, 10336.290, 546.924, 53028.503 25/05/02,03:06:23,05,10,1, 11.9,1,1, 5.067, 10336.325, 546.935, 53028.508 25/05/02,03:06:23,06,10,1, 11.9,1,1, 5.067, 10336.341, 547.001, 53028.564 25/05/02,03:06:23,07,10,1, 11.9,1,1, 5.067, 10336.338, 547.015, 53028.422 25/05/02,03:06:23,08,10,1, 11.9,1,1, 5.067, 10336.386, 547.071, 53028.490 25/05/02,03:06:23,09,10,1, 11.9,1,1, 5.067, 10336.415, 547.088, 53028.459 25/05/02,03:06:23,10,10,1, 11.9,1,1, 5.067, 10336.460, 547.115, 53028.383 25/05/02,03:06:23,11,10,1, 11.9,1,1, 5.067, 10336.456, 547.128, 53028.328 25/05/02,03:06:23,12,10,1, 11.9,1,1, 5.067, 10336.479, 547.146, 53028.330 25/05/02,03:06:23,13,10,1, 11.9,1,1, 5.067, 10336.533, 547.203, 53028.298 25/05/02,03:06:23,14,10,1, 11.9,1,1, 5.067, 10336.556, 547.228, 53028.330 25/05/02,03:06:23,15,10,1, 11.9,1,1, 5.067, 10336.573, 547.257, 53028.244 25/05/02,03:06:23,16,10,1, 11.9,1,1, 5.067, 10336.613, 547.294, 53028.205 25/05/02,03:06:23,17,10,1, 11.9,1,1, 5.067, 10336.634, 547.318, 53028.175 25/05/02,03:06:23,18,10,1, 11.9,1,1, 5.067, 10336.643, 547.321, 53028.151 25/05/02,03:06:23,19,10,1, 11.9,1,1, 5.067, 10336.691, 547.349, 53028.083 25/05/02,03:06:24,00,10,1, 12.0,1,1, 5.063, 10336.685, 547.349, 53028.083 25/05/02,03:06:24,01,10,1, 12.0,1,1, 5.063, 10336.719, 547.425, 53028.051 25/05/02,03:06:24,02,10,1, 12.0,1,1, 5.063, 10336.749, 547.432, 53028.030 25/05/02,03:06:24,03,10,1, 12.0,1,1, 5.063, 10336.743, 547.457, 53027.954 25/05/02,03:06:24,04,10,1, 12.0,1,1, 5.063, 10336.768, 547.504, 53027.957 25/05/02,03:06:24,05,10,1, 12.0,1,1, 5.063, 10336.803, 547.516, 53027.924 25/05/02,03:06:24,06,10,1, 12.0,1,1, 5.063, 10336.818, 547.530, 53027.839 25/05/02,03:06:24,07,10,1, 12.0,1,1, 5.063, 10336.848, 547.569, 53027.822 25/05/02,03:06:24,08,10,1, 12.0,1,1, 5.063, 10336.865, 547.575, 53027.858 25/05/02,03:06:24,09,10,1, 12.0,1,1, 5.063, 10336.855, 547.588, 53027.758 25/05/02,03:06:24,10,10,1, 12.0,1,1, 5.063, 10336.866, 547.613, 53027.719 25/05/02,03:06:24,11,10,1, 12.0,1,1, 5.063, 10336.898, 547.657, 53027.757 25/05/02,03:06:24,12,10,1, 12.0,1,1, 5.063, 10336.921, 547.657, 53027.706 25/05/02,03:06:24,13,10,1, 12.0,1,1, 5.063, 10336.927, 547.669, 53027.664 25/05/02,03:06:24,14,10,1, 12.0,1,1, 5.063, 10336.935, 547.679, 53027.612 25/05/02,03:06:24,15,10,1, 12.0,1,1, 5.063, 10336.932, 547.729, 53027.598 25/05/02,03:06:24,16,10,1, 12.0,1,1, 5.063, 10336.941, 547.744, 53027.559 25/05/02,03:06:24,17,10,1, 12.0,1,1, 5.063, 10336.966, 547.748, 53027.546 25/05/02,03:06:24,18,10,1, 12.0,1,1, 5.063, 10336.971, 547.798, 53027.488 25/05/02,03:06:24,19,10,1, 12.0,1,1, 5.063, 10336.984, 547.794, 53027.487 25/05/02,03:06:25,00,10,1, 11.9,1,1, 5.067, 10336.977, 547.794, 53027.487 25/05/02,03:06:25,01,10,1, 11.9,1,1, 5.067, 10336.995, 547.812, 53027.347 25/05/02,03:06:25,02,10,1, 11.9,1,1, 5.067, 10337.026, 547.918, 53027.375 25/05/02,03:06:25,03,10,1, 11.9,1,1, 5.067, 10337.028, 547.872, 53027.340 25/05/02,03:06:25,04,10,1, 11.9,1,1, 5.067, 10337.025, 547.908, 53027.301 25/05/02,03:06:25,05,10,1, 11.9,1,1, 5.067, 10337.031, 547.906, 53027.241 25/05/02,03:06:25,06,10,1, 11.9,1,1, 5.067, 10337.049, 547.916, 53027.230 25/05/02,03:06:25,07,10,1, 11.9,1,1, 5.067, 10337.046, 547.946, 53027.235 25/05/02,03:06:25,08,10,1, 11.9,1,1, 5.067, 10337.067, 547.972, 53027.164 25/05/02,03:06:25,09,10,1, 11.9,1,1, 5.067, 10337.091, 547.993, 53027.141 25/05/02,03:06:25,10,10,1, 11.9,1,1, 5.067, 10337.080, 548.010, 53027.101 25/05/02,03:06:25,11,10,1, 11.9,1,1, 5.067, 10337.089, 548.015, 53027.038 25/05/02,03:06:25,12,10,1, 11.9,1,1, 5.067, 10337.065, 548.027, 53026.991 25/05/02,03:06:25,13,10,1, 11.9,1,1, 5.067, 10337.111, 548.093, 53027.000 25/05/02,03:06:25,14,10,1, 11.9,1,1, 5.067, 10337.110, 548.095, 53026.951 25/05/02,03:06:25,15,10,1, 11.9,1,1, 5.067, 10337.135, 548.105, 53026.927 25/05/02,03:06:25,16,10,1, 11.9,1,1, 5.067, 10337.113, 548.119, 53026.857 25/05/02,03:06:25,17,10,1, 11.9,1,1, 5.067, 10337.132, 548.149, 53026.870 25/05/02,03:06:25,18,10,1, 11.9,1,1, 5.067, 10337.144, 548.163, 53026.809 25/05/02,03:06:25,19,10,1, 11.9,1,1, 5.067, 10337.154, 548.176, 53026.797 25/05/02,03:06:26,00,11,1, 11.9,1,1, 5.070, 10337.152, 548.176, 53026.797 25/05/02,03:06:26,01,11,1, 11.9,1,1, 5.070, 10337.157, 548.257, 53026.707 25/05/02,03:06:26,02,11,1, 11.9,1,1, 5.070, 10337.117, 548.263, 53026.646 25/05/02,03:06:26,03,11,1, 11.9,1,1, 5.070, 10337.164, 548.267, 53026.652 25/05/02,03:06:26,04,11,1, 11.9,1,1, 5.070, 10337.156, 548.318, 53026.637 25/05/02,03:06:26,05,11,1, 11.9,1,1, 5.070, 10337.176, 548.375, 53026.644 25/05/02,03:06:26,06,11,1, 11.9,1,1, 5.070, 10337.174, 548.399, 53026.527 25/05/02,03:06:26,07,11,1, 11.9,1,1, 5.070, 10337.160, 548.425, 53026.534 25/05/02,03:06:26,08,11,1, 11.9,1,1, 5.070, 10337.167, 548.434, 53026.509 25/05/02,03:06:26,09,11,1, 11.9,1,1, 5.070, 10337.206, 548.462, 53026.440 25/05/02,03:06:26,10,11,1, 11.9,1,1, 5.070, 10337.184, 548.483, 53026.396 25/05/02,03:06:26,11,11,1, 11.9,1,1, 5.070, 10337.209, 548.533, 53026.408 25/05/02,03:06:26,12,11,1, 11.9,1,1, 5.070, 10337.222, 548.553, 53026.380 25/05/02,03:06:26,13,11,1, 11.9,1,1, 5.070, 10337.211, 548.546, 53026.287 25/05/02,03:06:26,14,11,1, 11.9,1,1, 5.070, 10337.235, 548.616, 53026.460 25/05/02,03:06:26,15,11,1, 11.9,1,1, 5.070, 10337.246, 548.638, 53026.309 25/05/02,03:06:26,16,11,1, 11.9,1,1, 5.070, 10337.254, 548.703, 53026.322 25/05/02,03:06:26,17,11,1, 11.9,1,1, 5.070, 10337.300, 548.670, 53026.208 25/05/02,03:06:26,18,11,1, 11.9,1,1, 5.070, 10337.311, 548.718, 53026.218 25/05/02,03:06:26,19,11,1, 11.9,1,1, 5.070, 10337.318, 548.763, 53026.257 25/05/02,03:06:27,00,11,1, 11.9,1,1, 5.066, 10337.311, 548.763, 53026.257 25/05/02,03:06:27,01,11,1, 11.9,1,1, 5.066, 10337.345, 548.780, 53026.152 25/05/02,03:06:27,02,11,1, 11.9,1,1, 5.066, 10337.356, 548.865, 53026.102 25/05/02,03:06:27,03,11,1, 11.9,1,1, 5.066, 10337.408, 548.893, 53026.144 25/05/02,03:06:27,04,11,1, 11.9,1,1, 5.066, 10337.423, 548.858, 53025.981 25/05/02,03:06:27,05,11,1, 11.9,1,1, 5.066, 10337.436, 548.909, 53026.097 25/05/02,03:06:27,06,11,1, 11.9,1,1, 5.066, 10337.437, 548.955, 53025.962 25/05/02,03:06:27,07,11,1, 11.9,1,1, 5.066, 10337.468, 548.969, 53025.830 25/05/02,03:06:27,08,11,1, 11.9,1,1, 5.066, 10337.460, 549.029, 53025.995 25/05/02,03:06:27,09,11,1, 11.9,1,1, 5.066, 10337.518, 549.046, 53025.897 25/05/02,03:06:27,10,11,1, 11.9,1,1, 5.066, 10337.520, 549.095, 53025.930 25/05/02,03:06:27,11,11,1, 11.9,1,1, 5.066, 10337.554, 549.100, 53025.787 25/05/02,03:06:27,12,11,1, 11.9,1,1, 5.066, 10337.556, 549.164, 53025.839 25/05/02,03:06:27,13,11,1, 11.9,1,1, 5.066, 10337.611, 549.196, 53025.845 25/05/02,03:06:27,14,11,1, 11.9,1,1, 5.066, 10337.639, 549.211, 53025.825 25/05/02,03:06:27,15,11,1, 11.9,1,1, 5.066, 10337.617, 549.225, 53025.758 25/05/02,03:06:27,16,11,1, 11.9,1,1, 5.066, 10337.671, 549.277, 53025.704 25/05/02,03:06:27,17,11,1, 11.9,1,1, 5.066, 10337.687, 549.316, 53025.679 25/05/02,03:06:27,18,11,1, 11.9,1,1, 5.066, 10337.713, 549.302, 53025.632 25/05/02,03:06:27,19,11,1, 11.9,1,1, 5.066, 10337.744, 549.349, 53025.665 25/05/02,03:06:28,00,11,1, 11.9,1,1, 5.065, 10337.737, 549.349, 53025.665 25/05/02,03:06:28,01,11,1, 11.9,1,1, 5.065, 10337.773, 549.419, 53025.588 25/05/02,03:06:28,02,11,1, 11.9,1,1, 5.065, 10337.786, 549.402, 53025.517 25/05/02,03:06:28,03,11,1, 11.9,1,1, 5.065, 10337.813, 549.477, 53025.497 25/05/02,03:06:28,04,11,1, 11.9,1,1, 5.065, 10337.842, 549.509, 53025.499 25/05/02,03:06:28,05,11,1, 11.9,1,1, 5.065, 10337.851, 549.537, 53025.511 25/05/02,03:06:28,06,11,1, 11.9,1,1, 5.065, 10337.859, 549.550, 53025.381 25/05/02,03:06:28,07,11,1, 11.9,1,1, 5.065, 10337.877, 549.545, 53025.318 25/05/02,03:06:28,08,11,1, 11.9,1,1, 5.065, 10337.926, 549.586, 53025.353 25/05/02,03:06:28,09,11,1, 11.9,1,1, 5.065, 10337.936, 549.591, 53025.268 25/05/02,03:06:28,10,11,1, 11.9,1,1, 5.065, 10337.941, 549.638, 53025.245 25/05/02,03:06:28,11,11,1, 11.9,1,1, 5.065, 10337.955, 549.710, 53025.335 25/05/02,03:06:28,12,11,1, 11.9,1,1, 5.065, 10337.997, 549.721, 53025.279 25/05/02,03:06:28,13,11,1, 11.9,1,1, 5.065, 10337.998, 549.719, 53025.233 25/05/02,03:06:28,14,11,1, 11.9,1,1, 5.065, 10338.032, 549.760, 53025.217 25/05/02,03:06:28,15,11,1, 11.9,1,1, 5.065, 10338.063, 549.822, 53025.213 25/05/02,03:06:28,16,11,1, 11.9,1,1, 5.065, 10338.082, 549.833, 53025.153 25/05/02,03:06:28,17,11,1, 11.9,1,1, 5.065, 10338.120, 549.865, 53025.121 25/05/02,03:06:28,18,11,1, 11.9,1,1, 5.065, 10338.121, 549.912, 53025.054 25/05/02,03:06:28,19,11,1, 11.9,1,1, 5.065, 10338.133, 549.942, 53025.067 25/05/02,03:06:29,00,11,1, 11.9,1,1, 5.067, 10338.129, 549.942, 53025.067 25/05/02,03:06:29,01,11,1, 11.9,1,1, 5.067, 10338.201, 550.008, 53025.012 25/05/02,03:06:29,02,11,1, 11.9,1,1, 5.067, 10338.226, 550.079, 53025.004 25/05/02,03:06:29,03,11,1, 11.9,1,1, 5.067, 10338.262, 550.094, 53024.895 25/05/02,03:06:29,04,11,1, 11.9,1,1, 5.067, 10338.276, 550.129, 53024.925 25/05/02,03:06:29,05,11,1, 11.9,1,1, 5.067, 10338.291, 550.162, 53024.911 25/05/02,03:06:29,06,11,1, 11.9,1,1, 5.067, 10338.320, 550.202, 53024.682 25/05/02,03:06:29,07,11,1, 11.9,1,1, 5.067, 10338.309, 550.256, 53024.917 25/05/02,03:06:29,08,11,1, 11.9,1,1, 5.067, 10338.384, 550.272, 53024.825 25/05/02,03:06:29,09,11,1, 11.9,1,1, 5.067, 10338.408, 550.321, 53024.832 25/05/02,03:06:29,10,11,1, 11.9,1,1, 5.067, 10338.426, 550.359, 53024.778 25/05/02,03:06:29,11,11,1, 11.9,1,1, 5.067, 10338.450, 550.399, 53024.743 25/05/02,03:06:29,12,11,1, 11.9,1,1, 5.067, 10338.499, 550.451, 53024.720 25/05/02,03:06:29,13,11,1, 11.9,1,1, 5.067, 10338.523, 550.513, 53024.717 25/05/02,03:06:29,14,11,1, 11.9,1,1, 5.067, 10338.560, 550.519, 53024.683 25/05/02,03:06:29,15,11,1, 11.9,1,1, 5.067, 10338.570, 550.556, 53024.655 25/05/02,03:06:29,16,11,1, 11.9,1,1, 5.067, 10338.611, 550.606, 53024.577 25/05/02,03:06:29,17,11,1, 11.9,1,1, 5.067, 10338.665, 550.666, 53024.589 25/05/02,03:06:29,18,11,1, 11.9,1,1, 5.067, 10338.692, 550.687, 53024.562 25/05/02,03:06:29,19,11,1, 11.9,1,1, 5.067, 10338.730, 550.713, 53024.512 25/05/02,03:06:30,00,11,1, 11.9,1,1, 5.065, 10338.730, 550.713, 53024.512 25/05/02,03:06:30,01,11,1, 11.9,1,1, 5.065, 10338.778, 550.791, 53024.495 25/05/02,03:06:30,02,11,1, 11.9,1,1, 5.065, 10338.789, 550.835, 53024.425 25/05/02,03:06:30,03,11,1, 11.9,1,1, 5.065, 10338.849, 550.850, 53024.432 25/05/02,03:06:30,04,11,1, 11.9,1,1, 5.065, 10338.904, 550.945, 53024.401 25/05/02,03:06:30,05,11,1, 11.9,1,1, 5.065, 10338.928, 550.975, 53024.369 25/05/02,03:06:30,06,11,1, 11.9,1,1, 5.065, 10338.964, 550.954, 53024.176 25/05/02,03:06:30,07,11,1, 11.9,1,1, 5.065, 10339.017, 550.977, 53024.250 25/05/02,03:06:30,08,11,1, 11.9,1,1, 5.065, 10339.052, 551.056, 53024.266 25/05/02,03:06:30,09,11,1, 11.9,1,1, 5.065, 10339.081, 551.100, 53024.182 25/05/02,03:06:30,10,11,1, 11.9,1,1, 5.065, 10339.113, 551.121, 53024.198 25/05/02,03:06:30,11,11,1, 11.9,1,1, 5.065, 10339.147, 551.173, 53024.195 25/05/02,03:06:30,12,11,1, 11.9,1,1, 5.065, 10339.188, 551.208, 53024.128 25/05/02,03:06:30,13,11,1, 11.9,1,1, 5.065, 10339.216, 551.229, 53024.097 25/05/02,03:06:30,14,11,1, 11.9,1,1, 5.065, 10339.249, 551.261, 53024.075 25/05/02,03:06:30,15,11,1, 11.9,1,1, 5.065, 10339.295, 551.342, 53024.036 25/05/02,03:06:30,16,11,1, 11.9,1,1, 5.065, 10339.328, 551.382, 53024.062 25/05/02,03:06:30,17,11,1, 11.9,1,1, 5.065, 10339.351, 551.388, 53023.991 25/05/02,03:06:30,18,11,1, 11.9,1,1, 5.065, 10339.358, 551.431, 53023.949 25/05/02,03:06:30,19,11,1, 11.9,1,1, 5.065, 10339.389, 551.484, 53023.905 25/05/02,03:06:31,00,10,1, 11.9,1,1, 5.069, 10339.389, 551.484, 53023.905 25/05/02,03:06:31,01,10,1, 11.9,1,1, 5.069, 10339.501, 551.568, 53023.883 25/05/02,03:06:31,02,10,1, 11.9,1,1, 5.069, 10339.539, 551.620, 53023.867 25/05/02,03:06:31,03,10,1, 11.9,1,1, 5.069, 10339.556, 551.615, 53023.794 25/05/02,03:06:31,04,10,1, 11.9,1,1, 5.069, 10339.586, 551.638, 53023.795 25/05/02,03:06:31,05,10,1, 11.9,1,1, 5.069, 10339.653, 551.690, 53023.777 25/05/02,03:06:31,06,10,1, 11.9,1,1, 5.069, 10339.681, 551.749, 53023.777 25/05/02,03:06:31,07,10,1, 11.9,1,1, 5.069, 10339.716, 551.782, 53023.697 25/05/02,03:06:31,08,10,1, 11.9,1,1, 5.069, 10339.729, 551.770, 53023.683 25/05/02,03:06:31,09,10,1, 11.9,1,1, 5.069, 10339.775, 551.826, 53023.687 25/05/02,03:06:31,10,10,1, 11.9,1,1, 5.069, 10339.797, 551.872, 53023.631 25/05/02,03:06:31,11,10,1, 11.9,1,1, 5.069, 10339.832, 551.905, 53023.609 25/05/02,03:06:31,12,10,1, 11.9,1,1, 5.069, 10339.848, 551.904, 53023.537 25/05/02,03:06:31,13,10,1, 11.9,1,1, 5.069, 10339.869, 551.961, 53023.545 25/05/02,03:06:31,14,10,1, 11.9,1,1, 5.069, 10339.919, 552.001, 53023.476 25/05/02,03:06:31,15,10,1, 11.9,1,1, 5.069, 10339.928, 551.996, 53023.434 25/05/02,03:06:31,16,10,1, 11.9,1,1, 5.069, 10339.957, 552.033, 53023.388 25/05/02,03:06:31,17,10,1, 11.9,1,1, 5.069, 10339.989, 552.101, 53023.388 25/05/02,03:06:31,18,10,1, 11.9,1,1, 5.069, 10340.033, 552.153, 53023.372 25/05/02,03:06:31,19,10,1, 11.9,1,1, 5.069, 10340.037, 552.163, 53023.301 25/05/02,03:06:32,00,10,1, 11.9,1,1, 5.068, 10340.031, 552.163, 53023.301 25/05/02,03:06:32,01,10,1, 11.9,1,1, 5.068, 10340.105, 552.247, 53023.241 25/05/02,03:06:32,02,10,1, 11.9,1,1, 5.068, 10340.107, 552.266, 53023.221 25/05/02,03:06:32,03,10,1, 11.9,1,1, 5.068, 10340.146, 552.322, 53023.203 25/05/02,03:06:32,04,10,1, 11.9,1,1, 5.068, 10340.177, 552.359, 53023.238 25/05/02,03:06:32,05,10,1, 11.9,1,1, 5.068, 10340.191, 552.403, 53023.162 25/05/02,03:06:32,06,10,1, 11.9,1,1, 5.068, 10340.222, 552.414, 53023.135 25/05/02,03:06:32,07,10,1, 11.9,1,1, 5.068, 10340.265, 552.455, 53023.090 25/05/02,03:06:32,08,10,1, 11.9,1,1, 5.068, 10340.279, 552.537, 53023.093 25/05/02,03:06:32,09,10,1, 11.9,1,1, 5.068, 10340.297, 552.568, 53023.003 25/05/02,03:06:32,10,10,1, 11.9,1,1, 5.068, 10340.319, 552.588, 53023.002 25/05/02,03:06:32,11,10,1, 11.9,1,1, 5.068, 10340.378, 552.636, 53023.011 25/05/02,03:06:32,12,10,1, 11.9,1,1, 5.068, 10340.380, 552.682, 53022.919 25/05/02,03:06:32,13,10,1, 11.9,1,1, 5.068, 10340.388, 552.695, 53023.001 25/05/02,03:06:32,14,10,1, 11.9,1,1, 5.068, 10340.456, 552.765, 53022.896 25/05/02,03:06:32,15,10,1, 11.9,1,1, 5.068, 10340.490, 552.820, 53022.888 25/05/02,03:06:32,16,10,1, 11.9,1,1, 5.068, 10340.515, 552.847, 53022.890 25/05/02,03:06:32,17,10,1, 11.9,1,1, 5.068, 10340.529, 552.876, 53022.840 25/05/02,03:06:32,18,10,1, 11.9,1,1, 5.068, 10340.570, 552.943, 53022.842 25/05/02,03:06:32,19,10,1, 11.9,1,1, 5.068, 10340.601, 552.987, 53022.775 25/05/02,03:06:33,00,10,1, 11.8,1,1, 5.068, 10340.599, 552.987, 53022.775 25/05/02,03:06:33,01,10,1, 11.8,1,1, 5.068, 10340.631, 553.058, 53022.740 25/05/02,03:06:33,02,10,1, 11.8,1,1, 5.068, 10340.668, 553.101, 53022.736 25/05/02,03:06:33,03,10,1, 11.8,1,1, 5.068, 10340.662, 553.149, 53022.727 25/05/02,03:06:33,04,10,1, 11.8,1,1, 5.068, 10340.721, 553.153, 53022.676 25/05/02,03:06:33,05,10,1, 11.8,1,1, 5.068, 10340.751, 553.231, 53022.606 25/05/02,03:06:33,06,10,1, 11.8,1,1, 5.068, 10340.784, 553.296, 53022.657 25/05/02,03:06:33,07,10,1, 11.8,1,1, 5.068, 10340.790, 553.325, 53022.611 25/05/02,03:06:33,08,10,1, 11.8,1,1, 5.068, 10340.812, 553.334, 53022.506 25/05/02,03:06:33,09,10,1, 11.8,1,1, 5.068, 10340.838, 553.390, 53022.503 25/05/02,03:06:33,10,10,1, 11.8,1,1, 5.068, 10340.858, 553.461, 53022.556 25/05/02,03:06:33,11,10,1, 11.8,1,1, 5.068, 10340.853, 553.471, 53022.455 25/05/02,03:06:33,12,10,1, 11.8,1,1, 5.068, 10340.889, 553.535, 53022.489 25/05/02,03:06:33,13,10,1, 11.8,1,1, 5.068, 10340.897, 553.596, 53022.439 25/05/02,03:06:33,14,10,1, 11.8,1,1, 5.068, 10340.926, 553.637, 53022.475 25/05/02,03:06:33,15,10,1, 11.8,1,1, 5.068, 10340.937, 553.641, 53022.377 25/05/02,03:06:33,16,10,1, 11.8,1,1, 5.068, 10340.955, 553.718, 53022.362 25/05/02,03:06:33,17,10,1, 11.8,1,1, 5.068, 10341.027, 553.766, 53022.416 25/05/02,03:06:33,18,10,1, 11.8,1,1, 5.068, 10341.000, 553.790, 53022.389 25/05/02,03:06:33,19,10,1, 11.8,1,1, 5.068, 10341.010, 553.798, 53022.272 25/05/02,03:06:34,00,10,1, 11.8,1,1, 5.069, 10341.008, 553.798, 53022.272 25/05/02,03:06:34,01,10,1, 11.8,1,1, 5.069, 10341.027, 553.914, 53022.307 25/05/02,03:06:34,02,10,1, 11.8,1,1, 5.069, 10341.033, 553.951, 53022.182 25/05/02,03:06:34,03,10,1, 11.8,1,1, 5.069, 10341.079, 553.976, 53022.196 25/05/02,03:06:34,04,10,1, 11.8,1,1, 5.069, 10341.045, 554.019, 53022.234 25/05/02,03:06:34,05,10,1, 11.8,1,1, 5.069, 10341.056, 554.046, 53022.137 25/05/02,03:06:34,06,10,1, 11.8,1,1, 5.069, 10341.086, 554.092, 53022.140 25/05/02,03:06:34,07,10,1, 11.8,1,1, 5.069, 10341.092, 554.139, 53022.043 25/05/02,03:06:34,08,10,1, 11.8,1,1, 5.069, 10341.119, 554.208, 53022.089 25/05/02,03:06:34,09,10,1, 11.8,1,1, 5.069, 10341.121, 554.229, 53022.144 25/05/02,03:06:34,10,10,1, 11.8,1,1, 5.069, 10341.163, 554.250, 53022.007 25/05/02,03:06:34,11,10,1, 11.8,1,1, 5.069, 10341.182, 554.291, 53022.029 25/05/02,03:06:34,12,10,1, 11.8,1,1, 5.069, 10341.193, 554.336, 53022.023 25/05/02,03:06:34,13,10,1, 11.8,1,1, 5.069, 10341.218, 554.388, 53022.047 25/05/02,03:06:34,14,10,1, 11.8,1,1, 5.069, 10341.222, 554.393, 53021.909 25/05/02,03:06:34,15,10,1, 11.8,1,1, 5.069, 10341.221, 554.461, 53021.908 25/05/02,03:06:34,16,10,1, 11.8,1,1, 5.069, 10341.247, 554.516, 53021.870 25/05/02,03:06:34,17,10,1, 11.8,1,1, 5.069, 10341.269, 554.532, 53021.904 25/05/02,03:06:34,18,10,1, 11.8,1,1, 5.069, 10341.285, 554.602, 53021.879 25/05/02,03:06:34,19,10,1, 11.8,1,1, 5.069, 10341.312, 554.654, 53021.872 25/05/02,03:06:35,00,10,1, 11.8,1,1, 5.069, 10341.308, 554.654, 53021.872 25/05/02,03:06:35,01,10,1, 11.8,1,1, 5.069, 10341.335, 554.690, 53021.802 25/05/02,03:06:35,02,10,1, 11.8,1,1, 5.069, 10341.388, 554.758, 53021.794 25/05/02,03:06:35,03,10,1, 11.8,1,1, 5.069, 10341.405, 554.805, 53021.728 25/05/02,03:06:35,04,10,1, 11.8,1,1, 5.069, 10341.415, 554.855, 53021.718 25/05/02,03:06:35,05,10,1, 11.8,1,1, 5.069, 10341.398, 554.862, 53021.713 25/05/02,03:06:35,06,10,1, 11.8,1,1, 5.069, 10341.430, 554.882, 53021.624 25/05/02,03:06:35,07,10,1, 11.8,1,1, 5.069, 10341.485, 554.925, 53021.612 25/05/02,03:06:35,08,10,1, 11.8,1,1, 5.069, 10341.478, 554.943, 53021.569 25/05/02,03:06:35,09,10,1, 11.8,1,1, 5.069, 10341.488, 554.994, 53021.547 25/05/02,03:06:35,10,10,1, 11.8,1,1, 5.069, 10341.550, 555.061, 53021.515 25/05/02,03:06:35,11,10,1, 11.8,1,1, 5.069, 10341.545, 555.105, 53021.562 25/05/02,03:06:35,12,10,1, 11.8,1,1, 5.069, 10341.552, 555.097, 53021.563 25/05/02,03:06:35,13,10,1, 11.8,1,1, 5.069, 10341.586, 555.129, 53021.455 25/05/02,03:06:35,14,10,1, 11.8,1,1, 5.069, 10341.590, 555.170, 53021.390 25/05/02,03:06:35,15,10,1, 11.8,1,1, 5.069, 10341.630, 555.227, 53021.471 25/05/02,03:06:35,16,10,1, 11.8,1,1, 5.069, 10341.609, 555.231, 53021.395 25/05/02,03:06:35,17,10,1, 11.8,1,1, 5.069, 10341.620, 555.289, 53021.413 25/05/02,03:06:35,18,10,1, 11.8,1,1, 5.069, 10341.626, 555.351, 53021.348 25/05/02,03:06:35,19,10,1, 11.8,1,1, 5.069, 10341.671, 555.342, 53021.216 25/05/02,03:06:36,00,10,1, 11.9,1,1, 5.064, 10341.667, 555.342, 53021.216 25/05/02,03:06:36,01,10,1, 11.9,1,1, 5.064, 10341.709, 555.457, 53021.302 25/05/02,03:06:36,02,10,1, 11.9,1,1, 5.064, 10341.750, 555.468, 53021.191 25/05/02,03:06:36,03,10,1, 11.9,1,1, 5.064, 10341.740, 555.499, 53021.175 25/05/02,03:06:36,04,10,1, 11.9,1,1, 5.064, 10341.726, 555.535, 53021.181 25/05/02,03:06:36,05,10,1, 11.9,1,1, 5.064, 10341.786, 555.598, 53021.166 25/05/02,03:06:36,06,10,1, 11.9,1,1, 5.064, 10341.794, 555.649, 53021.118 25/05/02,03:06:36,07,10,1, 11.9,1,1, 5.064, 10341.793, 555.667, 53021.035 25/05/02,03:06:36,08,10,1, 11.9,1,1, 5.064, 10341.827, 555.737, 53021.077 25/05/02,03:06:36,09,10,1, 11.9,1,1, 5.064, 10341.824, 555.752, 53020.998 25/05/02,03:06:36,10,10,1, 11.9,1,1, 5.064, 10341.853, 555.780, 53020.999 25/05/02,03:06:36,11,10,1, 11.9,1,1, 5.064, 10341.871, 555.845, 53020.942 25/05/02,03:06:36,12,10,1, 11.9,1,1, 5.064, 10341.912, 555.888, 53020.986 25/05/02,03:06:36,13,10,1, 11.9,1,1, 5.064, 10341.926, 555.931, 53020.954 25/05/02,03:06:36,14,10,1, 11.9,1,1, 5.064, 10341.947, 555.943, 53020.898 25/05/02,03:06:36,15,10,1, 11.9,1,1, 5.064, 10341.969, 556.017, 53020.910 25/05/02,03:06:36,16,10,1, 11.9,1,1, 5.064, 10341.969, 556.088, 53020.862 25/05/02,03:06:36,17,10,1, 11.9,1,1, 5.064, 10341.993, 556.097, 53020.772 25/05/02,03:06:36,18,10,1, 11.9,1,1, 5.064, 10342.010, 556.153, 53020.801 25/05/02,03:06:36,19,10,1, 11.9,1,1, 5.064, 10341.992, 556.221, 53020.826 25/05/02,03:06:37,00,10,1, 11.9,1,1, 5.070, 10341.984, 556.221, 53020.826 25/05/02,03:06:37,01,10,1, 11.9,1,1, 5.070, 10342.073, 556.280, 53020.737 25/05/02,03:06:37,02,10,1, 11.9,1,1, 5.070, 10342.065, 556.342, 53020.682 25/05/02,03:06:37,03,10,1, 11.9,1,1, 5.070, 10342.109, 556.406, 53020.675 25/05/02,03:06:37,04,10,1, 11.9,1,1, 5.070, 10342.130, 556.423, 53020.674 25/05/02,03:06:37,05,10,1, 11.9,1,1, 5.070, 10342.093, 556.466, 53020.628 25/05/02,03:06:37,06,10,1, 11.9,1,1, 5.070, 10342.154, 556.522, 53020.636 25/05/02,03:06:37,07,10,1, 11.9,1,1, 5.070, 10342.162, 556.571, 53020.556 25/05/02,03:06:37,08,10,1, 11.9,1,1, 5.070, 10342.182, 556.603, 53020.546 25/05/02,03:06:37,09,10,1, 11.9,1,1, 5.070, 10342.199, 556.641, 53020.547 25/05/02,03:06:37,10,10,1, 11.9,1,1, 5.070, 10342.226, 556.696, 53020.537 25/05/02,03:06:37,11,10,1, 11.9,1,1, 5.070, 10342.238, 556.734, 53020.513 25/05/02,03:06:37,12,10,1, 11.9,1,1, 5.070, 10342.266, 556.751, 53020.434 25/05/02,03:06:37,13,10,1, 11.9,1,1, 5.070, 10342.248, 556.813, 53020.377 25/05/02,03:06:37,14,10,1, 11.9,1,1, 5.070, 10342.321, 556.856, 53020.448 25/05/02,03:06:37,15,10,1, 11.9,1,1, 5.070, 10342.318, 556.900, 53020.455 25/05/02,03:06:37,16,10,1, 11.9,1,1, 5.070, 10342.351, 556.901, 53020.240 25/05/02,03:06:37,17,10,1, 11.9,1,1, 5.070, 10342.365, 556.987, 53020.242 25/05/02,03:06:37,18,10,1, 11.9,1,1, 5.070, 10342.376, 557.022, 53020.288 25/05/02,03:06:37,19,10,1, 11.9,1,1, 5.070, 10342.388, 557.064, 53020.202 25/05/02,03:06:38,00,10,1, 11.9,1,1, 5.072, 10342.385, 557.064, 53020.202 25/05/02,03:06:38,01,10,1, 11.9,1,1, 5.072, 10342.424, 557.178, 53020.235 25/05/02,03:06:38,02,10,1, 11.9,1,1, 5.072, 10342.464, 557.188, 53020.187 25/05/02,03:06:38,03,10,1, 11.9,1,1, 5.072, 10342.484, 557.242, 53020.205 25/05/02,03:06:38,04,10,1, 11.9,1,1, 5.072, 10342.476, 557.287, 53020.181 25/05/02,03:06:38,05,10,1, 11.9,1,1, 5.072, 10342.534, 557.365, 53020.170 25/05/02,03:06:38,06,10,1, 11.9,1,1, 5.072, 10342.505, 557.404, 53020.131 25/05/02,03:06:38,07,10,1, 11.9,1,1, 5.072, 10342.577, 557.422, 53020.062 25/05/02,03:06:38,08,10,1, 11.9,1,1, 5.072, 10342.578, 557.441, 53020.108 25/05/02,03:06:38,09,10,1, 11.9,1,1, 5.072, 10342.592, 557.499, 53019.989 25/05/02,03:06:38,10,10,1, 11.9,1,1, 5.072, 10342.595, 557.549, 53020.017 25/05/02,03:06:38,11,10,1, 11.9,1,1, 5.072, 10342.632, 557.616, 53020.023 25/05/02,03:06:38,12,10,1, 11.9,1,1, 5.072, 10342.652, 557.671, 53020.036 25/05/02,03:06:38,13,10,1, 11.9,1,1, 5.072, 10342.645, 557.694, 53019.954 25/05/02,03:06:38,14,10,1, 11.9,1,1, 5.072, 10342.654, 557.708, 53019.899 25/05/02,03:06:38,15,10,1, 11.9,1,1, 5.072, 10342.697, 557.796, 53019.990 25/05/02,03:06:38,16,10,1, 11.9,1,1, 5.072, 10342.709, 557.835, 53019.910 25/05/02,03:06:38,17,10,1, 11.9,1,1, 5.072, 10342.724, 557.905, 53019.867 25/05/02,03:06:38,18,10,1, 11.9,1,1, 5.072, 10342.748, 557.904, 53019.817 25/05/02,03:06:38,19,10,1, 11.9,1,1, 5.072, 10342.758, 557.971, 53019.859 25/05/02,03:06:39,00,10,1, 11.9,1,1, 5.069, 10342.752, 557.971, 53019.859 25/05/02,03:06:39,01,10,1, 11.9,1,1, 5.069, 10342.791, 558.066, 53019.780 25/05/02,03:06:39,02,10,1, 11.9,1,1, 5.069, 10342.806, 558.111, 53019.761 25/05/02,03:06:39,03,10,1, 11.9,1,1, 5.069, 10342.823, 558.217, 53019.803 25/05/02,03:06:39,04,10,1, 11.9,1,1, 5.069, 10342.838, 558.230, 53019.750 25/05/02,03:06:39,05,10,1, 11.9,1,1, 5.069, 10342.829, 558.268, 53019.690 25/05/02,03:06:39,06,10,1, 11.9,1,1, 5.069, 10342.861, 558.320, 53019.694 25/05/02,03:06:39,07,10,1, 11.9,1,1, 5.069, 10342.882, 558.351, 53019.671 25/05/02,03:06:39,08,10,1, 11.9,1,1, 5.069, 10342.882, 558.408, 53019.653 25/05/02,03:06:39,09,10,1, 11.9,1,1, 5.069, 10342.902, 558.459, 53019.597 25/05/02,03:06:39,10,10,1, 11.9,1,1, 5.069, 10342.934, 558.493, 53019.622 25/05/02,03:06:39,11,10,1, 11.9,1,1, 5.069, 10342.975, 558.535, 53019.548 25/05/02,03:06:39,12,10,1, 11.9,1,1, 5.069, 10342.949, 558.584, 53019.514 25/05/02,03:06:39,13,10,1, 11.9,1,1, 5.069, 10343.027, 558.615, 53019.562 25/05/02,03:06:39,14,10,1, 11.9,1,1, 5.069, 10343.029, 558.673, 53019.504 25/05/02,03:06:39,15,10,1, 11.9,1,1, 5.069, 10343.054, 558.749, 53019.514 25/05/02,03:06:39,16,10,1, 11.9,1,1, 5.069, 10343.072, 558.758, 53019.450 25/05/02,03:06:39,17,10,1, 11.9,1,1, 5.069, 10343.070, 558.795, 53019.397 25/05/02,03:06:39,18,10,1, 11.9,1,1, 5.069, 10343.135, 558.875, 53019.502 25/05/02,03:06:39,19,10,1, 11.9,1,1, 5.069, 10343.096, 558.922, 53019.385 25/05/02,03:06:40,00,10,1, 11.9,1,1, 5.066, 10343.094, 558.922, 53019.385 25/05/02,03:06:40,01,10,1, 11.9,1,1, 5.066, 10343.174, 559.018, 53019.313 25/05/02,03:06:40,02,10,1, 11.9,1,1, 5.066, 10343.180, 559.085, 53019.356 25/05/02,03:06:40,03,10,1, 11.9,1,1, 5.066, 10343.177, 559.107, 53019.239 25/05/02,03:06:40,04,10,1, 11.9,1,1, 5.066, 10343.219, 559.185, 53019.262 25/05/02,03:06:40,05,10,1, 11.9,1,1, 5.066, 10343.278, 559.255, 53019.220 25/05/02,03:06:40,06,10,1, 11.9,1,1, 5.066, 10343.272, 559.277, 53019.168 25/05/02,03:06:40,07,10,1, 11.9,1,1, 5.066, 10343.281, 559.308, 53019.142 25/05/02,03:06:40,08,10,1, 11.9,1,1, 5.066, 10343.342, 559.382, 53019.219 25/05/02,03:06:40,09,10,1, 11.9,1,1, 5.066, 10343.340, 559.428, 53019.200 25/05/02,03:06:40,10,10,1, 11.9,1,1, 5.066, 10343.368, 559.504, 53019.137 25/05/02,03:06:40,11,10,1, 11.9,1,1, 5.066, 10343.382, 559.541, 53019.096 25/05/02,03:06:40,12,10,1, 11.9,1,1, 5.066, 10343.420, 559.593, 53019.106 25/05/02,03:06:40,13,10,1, 11.9,1,1, 5.066, 10343.436, 559.622, 53019.006 25/05/02,03:06:40,14,10,1, 11.9,1,1, 5.066, 10343.449, 559.658, 53018.967 25/05/02,03:06:40,15,10,1, 11.9,1,1, 5.066, 10343.476, 559.753, 53019.038 25/05/02,03:06:40,16,10,1, 11.9,1,1, 5.066, 10343.499, 559.826, 53018.996 25/05/02,03:06:40,17,10,1, 11.9,1,1, 5.066, 10343.494, 559.838, 53018.934 25/05/02,03:06:40,18,10,1, 11.9,1,1, 5.066, 10343.536, 559.865, 53018.876 25/05/02,03:06:40,19,10,1, 11.9,1,1, 5.066, 10343.551, 559.932, 53018.906 25/05/02,03:06:41,00,10,1, 12.0,1,1, 5.064, 10343.544, 559.932, 53018.906 25/05/02,03:06:41,01,10,1, 12.0,1,1, 5.064, 10343.596, 560.012, 53018.789 25/05/02,03:06:41,02,10,1, 12.0,1,1, 5.064, 10343.604, 560.069, 53018.891 25/05/02,03:06:41,03,10,1, 12.0,1,1, 5.064, 10343.647, 560.127, 53018.879 25/05/02,03:06:41,04,10,1, 12.0,1,1, 5.064, 10343.659, 560.151, 53018.758 25/05/02,03:06:41,05,10,1, 12.0,1,1, 5.064, 10343.674, 560.201, 53018.732 25/05/02,03:06:41,06,10,1, 12.0,1,1, 5.064, 10343.674, 560.245, 53018.722 25/05/02,03:06:41,07,10,1, 12.0,1,1, 5.064, 10343.721, 560.334, 53018.771 25/05/02,03:06:41,08,10,1, 12.0,1,1, 5.064, 10343.747, 560.333, 53018.688 25/05/02,03:06:41,09,10,1, 12.0,1,1, 5.064, 10343.758, 560.385, 53018.737 25/05/02,03:06:41,10,10,1, 12.0,1,1, 5.064, 10343.773, 560.465, 53018.731 25/05/02,03:06:41,11,10,1, 12.0,1,1, 5.064, 10343.803, 560.503, 53018.690 25/05/02,03:06:41,12,10,1, 12.0,1,1, 5.064, 10343.831, 560.528, 53018.583 25/05/02,03:06:41,13,10,1, 12.0,1,1, 5.064, 10343.859, 560.584, 53018.500 25/05/02,03:06:41,14,10,1, 12.0,1,1, 5.064, 10343.878, 560.661, 53018.607 25/05/02,03:06:41,15,10,1, 12.0,1,1, 5.064, 10343.930, 560.670, 53018.572 25/05/02,03:06:41,16,10,1, 12.0,1,1, 5.064, 10343.923, 560.709, 53018.445 25/05/02,03:06:41,17,10,1, 12.0,1,1, 5.064, 10343.935, 560.780, 53018.503 25/05/02,03:06:41,18,10,1, 12.0,1,1, 5.064, 10343.974, 560.845, 53018.521 25/05/02,03:06:41,19,10,1, 12.0,1,1, 5.064, 10343.995, 560.896, 53018.415 25/05/02,03:06:42,00,10,1, 11.9,1,1, 5.067, 10343.987, 560.896, 53018.415 25/05/02,03:06:42,01,10,1, 11.9,1,1, 5.067, 10344.038, 560.952, 53018.396 25/05/02,03:06:42,02,10,1, 11.9,1,1, 5.067, 10344.075, 561.016, 53018.343 25/05/02,03:06:42,03,10,1, 11.9,1,1, 5.067, 10344.092, 561.043, 53018.384 25/05/02,03:06:42,04,10,1, 11.9,1,1, 5.067, 10344.119, 561.072, 53018.334 25/05/02,03:06:42,05,10,1, 11.9,1,1, 5.067, 10344.156, 561.158, 53018.375 25/05/02,03:06:42,06,10,1, 11.9,1,1, 5.067, 10344.191, 561.186, 53018.327 25/05/02,03:06:42,07,10,1, 11.9,1,1, 5.067, 10344.201, 561.220, 53018.240 25/05/02,03:06:42,08,10,1, 11.9,1,1, 5.067, 10344.240, 561.273, 53018.291 25/05/02,03:06:42,09,10,1, 11.9,1,1, 5.067, 10344.259, 561.347, 53018.205 25/05/02,03:06:42,10,10,1, 11.9,1,1, 5.067, 10344.273, 561.367, 53018.160 25/05/02,03:06:42,11,10,1, 11.9,1,1, 5.067, 10344.324, 561.387, 53018.137 25/05/02,03:06:42,12,10,1, 11.9,1,1, 5.067, 10344.353, 561.474, 53018.124 25/05/02,03:06:42,13,10,1, 11.9,1,1, 5.067, 10344.391, 561.504, 53018.096 25/05/02,03:06:42,14,10,1, 11.9,1,1, 5.067, 10344.384, 561.551, 53018.051 25/05/02,03:06:42,15,10,1, 11.9,1,1, 5.067, 10344.416, 561.587, 53018.089 25/05/02,03:06:42,16,10,1, 11.9,1,1, 5.067, 10344.454, 561.635, 53018.048 25/05/02,03:06:42,17,10,1, 11.9,1,1, 5.067, 10344.474, 561.677, 53017.981 25/05/02,03:06:42,18,10,1, 11.9,1,1, 5.067, 10344.499, 561.713, 53017.918 25/05/02,03:06:42,19,10,1, 11.9,1,1, 5.067, 10344.497, 561.755, 53017.890 25/05/02,03:06:43,00,10,1, 11.9,1,1, 5.068, 10344.496, 561.755, 53017.890 25/05/02,03:06:43,01,10,1, 11.9,1,1, 5.068, 10344.547, 561.863, 53017.911 25/05/02,03:06:43,02,10,1, 11.9,1,1, 5.068, 10344.531, 561.870, 53017.907 25/05/02,03:06:43,03,10,1, 11.9,1,1, 5.068, 10344.583, 561.908, 53017.873 25/05/02,03:06:43,04,10,1, 11.9,1,1, 5.068, 10344.618, 561.934, 53017.843 25/05/02,03:06:43,05,10,1, 11.9,1,1, 5.068, 10344.622, 561.983, 53017.839 25/05/02,03:06:43,06,10,1, 11.9,1,1, 5.068, 10344.666, 562.020, 53017.724 25/05/02,03:06:43,07,10,1, 11.9,1,1, 5.068, 10344.685, 562.077, 53017.740 25/05/02,03:06:43,08,10,1, 11.9,1,1, 5.068, 10344.697, 562.099, 53017.725 25/05/02,03:06:43,09,10,1, 11.9,1,1, 5.068, 10344.699, 562.106, 53017.664 25/05/02,03:06:43,10,10,1, 11.9,1,1, 5.068, 10344.730, 562.173, 53017.663 25/05/02,03:06:43,11,10,1, 11.9,1,1, 5.068, 10344.735, 562.247, 53017.636 25/05/02,03:06:43,12,10,1, 11.9,1,1, 5.068, 10344.769, 562.257, 53017.575 25/05/02,03:06:43,13,10,1, 11.9,1,1, 5.068, 10344.784, 562.274, 53017.637 25/05/02,03:06:43,14,10,1, 11.9,1,1, 5.068, 10344.818, 562.289, 53017.517 25/05/02,03:06:43,15,10,1, 11.9,1,1, 5.068, 10344.814, 562.357, 53017.467 25/05/02,03:06:43,16,10,1, 11.9,1,1, 5.068, 10344.840, 562.378, 53017.569 25/05/02,03:06:43,17,10,1, 11.9,1,1, 5.068, 10344.875, 562.426, 53017.497 25/05/02,03:06:43,18,10,1, 11.9,1,1, 5.068, 10344.895, 562.476, 53017.489 25/05/02,03:06:43,19,10,1, 11.9,1,1, 5.068, 10344.901, 562.483, 53017.498 25/05/02,03:06:44,00,10,1, 11.9,1,1, 5.064, 10344.896, 562.483, 53017.498 25/05/02,03:06:44,01,10,1, 11.9,1,1, 5.064, 10344.944, 562.530, 53017.362 25/05/02,03:06:44,02,10,1, 11.9,1,1, 5.064, 10344.967, 562.602, 53017.339 25/05/02,03:06:44,03,10,1, 11.9,1,1, 5.064, 10344.968, 562.609, 53017.402 25/05/02,03:06:44,04,10,1, 11.9,1,1, 5.064, 10344.995, 562.628, 53017.332 25/05/02,03:06:44,05,10,1, 11.9,1,1, 5.064, 10345.009, 562.672, 53017.323 25/05/02,03:06:44,06,10,1, 11.9,1,1, 5.064, 10345.023, 562.714, 53017.276 25/05/02,03:06:44,07,10,1, 11.9,1,1, 5.064, 10345.037, 562.737, 53017.239 25/05/02,03:06:44,08,10,1, 11.9,1,1, 5.064, 10345.075, 562.777, 53017.196 25/05/02,03:06:44,09,10,1, 11.9,1,1, 5.064, 10345.088, 562.839, 53017.244 25/05/02,03:06:44,10,10,1, 11.9,1,1, 5.064, 10345.079, 562.840, 53017.168 25/05/02,03:06:44,11,10,1, 11.9,1,1, 5.064, 10345.069, 562.866, 53017.206 25/05/02,03:06:44,12,10,1, 11.9,1,1, 5.064, 10345.128, 562.910, 53017.105 25/05/02,03:06:44,13,10,1, 11.9,1,1, 5.064, 10345.146, 562.956, 53017.060 25/05/02,03:06:44,14,10,1, 11.9,1,1, 5.064, 10345.170, 562.985, 53017.048 25/05/02,03:06:44,15,10,1, 11.9,1,1, 5.064, 10345.185, 563.017, 53016.995 25/05/02,03:06:44,16,10,1, 11.9,1,1, 5.064, 10345.223, 563.080, 53016.977 25/05/02,03:06:44,17,10,1, 11.9,1,1, 5.064, 10345.231, 563.096, 53017.003 25/05/02,03:06:44,18,10,1, 11.9,1,1, 5.064, 10345.242, 563.110, 53016.943 25/05/02,03:06:44,19,10,1, 11.9,1,1, 5.064, 10345.239, 563.163, 53016.956 25/05/02,03:06:45,00,11,1, 11.9,1,1, 5.072, 10345.238, 563.163, 53016.956 25/05/02,03:06:45,01,11,1, 11.9,1,1, 5.072, 10345.321, 563.250, 53016.896 25/05/02,03:06:45,02,11,1, 11.9,1,1, 5.072, 10345.357, 563.242, 53016.823 25/05/02,03:06:45,03,11,1, 11.9,1,1, 5.072, 10345.345, 563.303, 53016.834 25/05/02,03:06:45,04,11,1, 11.9,1,1, 5.072, 10345.356, 563.364, 53017.039 25/05/02,03:06:45,05,11,1, 11.9,1,1, 5.072, 10345.403, 563.393, 53016.811 25/05/02,03:06:45,06,11,1, 11.9,1,1, 5.072, 10345.410, 563.410, 53016.804 25/05/02,03:06:45,07,11,1, 11.9,1,1, 5.072, 10345.433, 563.444, 53016.830 25/05/02,03:06:45,08,11,1, 11.9,1,1, 5.072, 10345.479, 563.489, 53016.751 25/05/02,03:06:45,09,11,1, 11.9,1,1, 5.072, 10345.506, 563.507, 53016.716 25/05/02,03:06:45,10,11,1, 11.9,1,1, 5.072, 10345.555, 563.575, 53016.644 25/05/02,03:06:45,11,11,1, 11.9,1,1, 5.072, 10345.567, 563.636, 53016.730 25/05/02,03:06:45,12,11,1, 11.9,1,1, 5.072, 10345.593, 563.670, 53016.622 25/05/02,03:06:45,13,11,1, 11.9,1,1, 5.072, 10345.616, 563.700, 53016.560 25/05/02,03:06:45,14,11,1, 11.9,1,1, 5.072, 10345.640, 563.746, 53016.625 25/05/02,03:06:45,15,11,1, 11.9,1,1, 5.072, 10345.683, 563.812, 53016.645 25/05/02,03:06:45,16,11,1, 11.9,1,1, 5.072, 10345.717, 563.851, 53016.604 25/05/02,03:06:45,17,11,1, 11.9,1,1, 5.072, 10345.733, 563.871, 53016.469 25/05/02,03:06:45,18,11,1, 11.9,1,1, 5.072, 10345.769, 563.940, 53016.532 25/05/02,03:06:45,19,11,1, 11.9,1,1, 5.072, 10345.763, 563.971, 53016.459 25/05/02,03:06:46,00,10,1, 11.9,1,1, 5.070, 10345.756, 563.971, 53016.459 25/05/02,03:06:46,01,10,1, 11.9,1,1, 5.070, 10345.813, 564.085, 53016.479 25/05/02,03:06:46,02,10,1, 11.9,1,1, 5.070, 10345.862, 564.112, 53016.439 25/05/02,03:06:46,03,10,1, 11.9,1,1, 5.070, 10345.879, 564.175, 53016.384 25/05/02,03:06:46,04,10,1, 11.9,1,1, 5.070, 10345.920, 564.184, 53016.344 25/05/02,03:06:46,05,10,1, 11.9,1,1, 5.070, 10345.932, 564.235, 53016.270 25/05/02,03:06:46,06,10,1, 11.9,1,1, 5.070, 10345.982, 564.299, 53016.397 25/05/02,03:06:46,07,10,1, 11.9,1,1, 5.070, 10346.034, 564.359, 53016.300 25/05/02,03:06:46,08,10,1, 11.9,1,1, 5.070, 10346.035, 564.358, 53016.299 25/05/02,03:06:46,09,10,1, 11.9,1,1, 5.070, 10346.076, 564.398, 53016.255 25/05/02,03:06:46,10,10,1, 11.9,1,1, 5.070, 10346.095, 564.470, 53016.310 25/05/02,03:06:46,11,10,1, 11.9,1,1, 5.070, 10346.112, 564.503, 53016.188 25/05/02,03:06:46,12,10,1, 11.9,1,1, 5.070, 10346.172, 564.550, 53016.257 25/05/02,03:06:46,13,10,1, 11.9,1,1, 5.070, 10346.217, 564.636, 53016.284 25/05/02,03:06:46,14,10,1, 11.9,1,1, 5.070, 10346.230, 564.673, 53016.173 25/05/02,03:06:46,15,10,1, 11.9,1,1, 5.070, 10346.249, 564.694, 53016.054 25/05/02,03:06:46,16,10,1, 11.9,1,1, 5.070, 10346.285, 564.766, 53016.123 25/05/02,03:06:46,17,10,1, 11.9,1,1, 5.070, 10346.308, 564.829, 53016.148 25/05/02,03:06:46,18,10,1, 11.9,1,1, 5.070, 10346.334, 564.868, 53016.109 25/05/02,03:06:46,19,10,1, 11.9,1,1, 5.070, 10346.383, 564.892, 53016.054 25/05/02,03:06:47,00,10,1, 11.9,1,1, 5.069, 10346.382, 564.892, 53016.054 25/05/02,03:06:47,01,10,1, 11.9,1,1, 5.069, 10346.452, 564.983, 53016.005 25/05/02,03:06:47,02,10,1, 11.9,1,1, 5.069, 10346.451, 564.984, 53016.052 25/05/02,03:06:47,03,10,1, 11.9,1,1, 5.069, 10346.494, 565.076, 53016.016 25/05/02,03:06:47,04,10,1, 11.9,1,1, 5.069, 10346.499, 565.117, 53015.992 25/05/02,03:06:47,05,10,1, 11.9,1,1, 5.069, 10346.567, 565.154, 53015.998 25/05/02,03:06:47,06,10,1, 11.9,1,1, 5.069, 10346.579, 565.172, 53015.935 25/05/02,03:06:47,07,10,1, 11.9,1,1, 5.069, 10346.593, 565.214, 53015.844 25/05/02,03:06:47,08,10,1, 11.9,1,1, 5.069, 10346.635, 565.267, 53015.847 25/05/02,03:06:47,09,10,1, 11.9,1,1, 5.069, 10346.661, 565.324, 53015.930 25/05/02,03:06:47,10,10,1, 11.9,1,1, 5.069, 10346.695, 565.343, 53015.817 25/05/02,03:06:47,11,10,1, 11.9,1,1, 5.069, 10346.703, 565.400, 53015.799 25/05/02,03:06:47,12,10,1, 11.9,1,1, 5.069, 10346.741, 565.444, 53015.852 25/05/02,03:06:47,13,10,1, 11.9,1,1, 5.069, 10346.765, 565.437, 53015.769 25/05/02,03:06:47,14,10,1, 11.9,1,1, 5.069, 10346.767, 565.515, 53015.757 25/05/02,03:06:47,15,10,1, 11.9,1,1, 5.069, 10346.781, 565.592, 53015.809 25/05/02,03:06:47,16,10,1, 11.9,1,1, 5.069, 10346.840, 565.602, 53015.628 25/05/02,03:06:47,17,10,1, 11.9,1,1, 5.069, 10346.827, 565.636, 53015.729 25/05/02,03:06:47,18,10,1, 11.9,1,1, 5.069, 10346.855, 565.670, 53015.706 25/05/02,03:06:47,19,10,1, 11.9,1,1, 5.069, 10346.892, 565.732, 53015.680 25/05/02,03:06:48,00,10,1, 11.9,1,1, 5.063, 10346.891, 565.732, 53015.680 25/05/02,03:06:48,01,10,1, 11.9,1,1, 5.063, 10346.936, 565.801, 53015.631 25/05/02,03:06:48,02,10,1, 11.9,1,1, 5.063, 10346.928, 565.830, 53015.645 25/05/02,03:06:48,03,10,1, 11.9,1,1, 5.063, 10346.968, 565.864, 53015.536 25/05/02,03:06:48,04,10,1, 11.9,1,1, 5.063, 10346.961, 565.868, 53015.498 25/05/02,03:06:48,05,10,1, 11.9,1,1, 5.063, 10347.015, 565.926, 53015.488 25/05/02,03:06:48,06,10,1, 11.9,1,1, 5.063, 10347.042, 565.988, 53015.519 25/05/02,03:06:48,07,10,1, 11.9,1,1, 5.063, 10347.057, 565.994, 53015.541 25/05/02,03:06:48,08,10,1, 11.9,1,1, 5.063, 10347.069, 565.983, 53015.369 25/05/02,03:06:48,09,10,1, 11.9,1,1, 5.063, 10347.081, 566.075, 53015.430 25/05/02,03:06:48,10,10,1, 11.9,1,1, 5.063, 10347.101, 566.114, 53015.420 25/05/02,03:06:48,11,10,1, 11.9,1,1, 5.063, 10347.134, 566.124, 53015.320 25/05/02,03:06:48,12,10,1, 11.9,1,1, 5.063, 10347.132, 566.168, 53015.393 25/05/02,03:06:48,13,10,1, 11.9,1,1, 5.063, 10347.168, 566.211, 53015.315 25/05/02,03:06:48,14,10,1, 11.9,1,1, 5.063, 10347.189, 566.273, 53015.301 25/05/02,03:06:48,15,10,1, 11.9,1,1, 5.063, 10347.196, 566.264, 53015.344 25/05/02,03:06:48,16,10,1, 11.9,1,1, 5.063, 10347.226, 566.317, 53015.302 25/05/02,03:06:48,17,10,1, 11.9,1,1, 5.063, 10347.235, 566.381, 53015.308 25/05/02,03:06:48,18,10,1, 11.9,1,1, 5.063, 10347.266, 566.396, 53015.188 25/05/02,03:06:48,19,10,1, 11.9,1,1, 5.063, 10347.250, 566.416, 53015.216 25/05/02,03:06:49,00,10,1, 11.9,1,1, 5.068, 10347.250, 566.416, 53015.216 25/05/02,03:06:49,01,10,1, 11.9,1,1, 5.068, 10347.307, 566.491, 53015.205 25/05/02,03:06:49,02,10,1, 11.9,1,1, 5.068, 10347.333, 566.508, 53015.060 25/05/02,03:06:49,03,10,1, 11.9,1,1, 5.068, 10347.339, 566.550, 53015.069 25/05/02,03:06:49,04,10,1, 11.9,1,1, 5.068, 10347.372, 566.601, 53015.086 25/05/02,03:06:49,05,10,1, 11.9,1,1, 5.068, 10347.387, 566.630, 53015.036 25/05/02,03:06:49,06,10,1, 11.9,1,1, 5.068, 10347.373, 566.640, 53015.026 25/05/02,03:06:49,07,10,1, 11.9,1,1, 5.068, 10347.405, 566.674, 53014.974 25/05/02,03:06:49,08,10,1, 11.9,1,1, 5.068, 10347.404, 566.771, 53014.990 25/05/02,03:06:49,09,10,1, 11.9,1,1, 5.068, 10347.448, 566.778, 53014.984 25/05/02,03:06:49,10,10,1, 11.9,1,1, 5.068, 10347.455, 566.780, 53014.906 25/05/02,03:06:49,11,10,1, 11.9,1,1, 5.068, 10347.456, 566.818, 53014.935 25/05/02,03:06:49,12,10,1, 11.9,1,1, 5.068, 10347.520, 566.850, 53014.810 25/05/02,03:06:49,13,10,1, 11.9,1,1, 5.068, 10347.493, 566.890, 53014.875 25/05/02,03:06:49,14,10,1, 11.9,1,1, 5.068, 10347.525, 566.946, 53014.912 25/05/02,03:06:49,15,10,1, 11.9,1,1, 5.068, 10347.543, 566.968, 53014.823 25/05/02,03:06:49,16,10,1, 11.9,1,1, 5.068, 10347.552, 566.992, 53014.798 25/05/02,03:06:49,17,10,1, 11.9,1,1, 5.068, 10347.544, 567.006, 53014.721 25/05/02,03:06:49,18,10,1, 11.9,1,1, 5.068, 10347.541, 567.034, 53014.730 25/05/02,03:06:49,19,10,1, 11.9,1,1, 5.068, 10347.587, 567.087, 53014.782 25/05/02,03:06:50,00,10,1, 11.9,1,1, 5.066, 10347.583, 567.087, 53014.782 25/05/02,03:06:50,01,10,1, 11.9,1,1, 5.066, 10347.610, 567.138, 53014.732 25/05/02,03:06:50,02,10,1, 11.9,1,1, 5.066, 10347.592, 567.184, 53014.697 25/05/02,03:06:50,03,10,1, 11.9,1,1, 5.066, 10347.643, 567.210, 53014.653 25/05/02,03:06:50,04,10,1, 11.9,1,1, 5.066, 10347.663, 567.255, 53014.673 25/05/02,03:06:50,05,10,1, 11.9,1,1, 5.066, 10347.668, 567.256, 53014.598 25/05/02,03:06:50,06,10,1, 11.9,1,1, 5.066, 10347.691, 567.332, 53014.621 25/05/02,03:06:50,07,10,1, 11.9,1,1, 5.066, 10347.696, 567.358, 53014.581 25/05/02,03:06:50,08,10,1, 11.9,1,1, 5.066, 10347.713, 567.387, 53014.523 25/05/02,03:06:50,09,10,1, 11.9,1,1, 5.066, 10347.715, 567.429, 53014.509 25/05/02,03:06:50,10,10,1, 11.9,1,1, 5.066, 10347.753, 567.489, 53014.535 25/05/02,03:06:50,11,10,1, 11.9,1,1, 5.066, 10347.752, 567.533, 53014.491 25/05/02,03:06:50,12,10,1, 11.9,1,1, 5.066, 10347.760, 567.558, 53014.447 25/05/02,03:06:50,13,10,1, 11.9,1,1, 5.066, 10347.778, 567.605, 53014.475 25/05/02,03:06:50,14,10,1, 11.9,1,1, 5.066, 10347.799, 567.676, 53014.498 25/05/02,03:06:50,15,10,1, 11.9,1,1, 5.066, 10347.806, 567.701, 53014.403 25/05/02,03:06:50,16,10,1, 11.9,1,1, 5.066, 10347.818, 567.718, 53014.444 25/05/02,03:06:50,17,10,1, 11.9,1,1, 5.066, 10347.849, 567.787, 53014.379 25/05/02,03:06:50,18,10,1, 11.9,1,1, 5.066, 10347.834, 567.831, 53014.394 25/05/02,03:06:50,19,10,1, 11.9,1,1, 5.066, 10347.853, 567.873, 53014.299 25/05/02,03:06:51,00,10,1, 11.9,1,1, 5.064, 10347.850, 567.873, 53014.299 25/05/02,03:06:51,01,10,1, 11.9,1,1, 5.064, 10347.899, 568.000, 53014.316 25/05/02,03:06:51,02,10,1, 11.9,1,1, 5.064, 10347.921, 568.034, 53014.284 25/05/02,03:06:51,03,10,1, 11.9,1,1, 5.064, 10347.925, 568.058, 53014.209 25/05/02,03:06:51,04,10,1, 11.9,1,1, 5.064, 10347.925, 568.115, 53014.204 25/05/02,03:06:51,05,10,1, 11.9,1,1, 5.064, 10347.977, 568.191, 53014.283 25/05/02,03:06:51,06,10,1, 11.9,1,1, 5.064, 10347.988, 568.261, 53014.229 25/05/02,03:06:51,07,10,1, 11.9,1,1, 5.064, 10348.002, 568.270, 53014.200 25/05/02,03:06:51,08,10,1, 11.9,1,1, 5.064, 10348.032, 568.331, 53014.188 25/05/02,03:06:51,09,10,1, 11.9,1,1, 5.064, 10348.041, 568.376, 53014.152 25/05/02,03:06:51,10,10,1, 11.9,1,1, 5.064, 10348.063, 568.403, 53014.139 25/05/02,03:06:51,11,10,1, 11.9,1,1, 5.064, 10348.092, 568.444, 53014.105 25/05/02,03:06:51,12,10,1, 11.9,1,1, 5.064, 10348.129, 568.554, 53014.091 25/05/02,03:06:51,13,10,1, 11.9,1,1, 5.064, 10348.160, 568.607, 53014.096 25/05/02,03:06:51,14,10,1, 11.9,1,1, 5.064, 10348.187, 568.635, 53014.069 25/05/02,03:06:51,15,10,1, 11.9,1,1, 5.064, 10348.186, 568.687, 53014.065 25/05/02,03:06:51,16,10,1, 11.9,1,1, 5.064, 10348.230, 568.756, 53014.072 25/05/02,03:06:51,17,10,1, 11.9,1,1, 5.064, 10348.261, 568.807, 53013.980 25/05/02,03:06:51,18,10,1, 11.9,1,1, 5.064, 10348.248, 568.844, 53014.135 25/05/02,03:06:51,19,10,1, 11.9,1,1, 5.064, 10348.339, 568.917, 53014.013 25/05/02,03:06:52,00,10,1, 11.9,1,1, 5.066, 10348.334, 568.917, 53014.013 25/05/02,03:06:52,01,10,1, 11.9,1,1, 5.066, 10348.385, 568.975, 53013.962 25/05/02,03:06:52,02,10,1, 11.9,1,1, 5.066, 10348.402, 569.058, 53013.950 25/05/02,03:06:52,03,10,1, 11.9,1,1, 5.066, 10348.441, 569.173, 53014.065 25/05/02,03:06:52,04,10,1, 11.9,1,1, 5.066, 10348.439, 569.189, 53013.946 25/05/02,03:06:52,05,10,1, 11.9,1,1, 5.066, 10348.467, 569.225, 53013.907 25/05/02,03:06:52,06,10,1, 11.9,1,1, 5.066, 10348.512, 569.271, 53013.853 25/05/02,03:06:52,07,10,1, 11.9,1,1, 5.066, 10348.567, 569.357, 53013.930 25/05/02,03:06:52,08,10,1, 11.9,1,1, 5.066, 10348.583, 569.425, 53013.880 25/05/02,03:06:52,09,10,1, 11.9,1,1, 5.066, 10348.599, 569.446, 53013.871 25/05/02,03:06:52,10,10,1, 11.9,1,1, 5.066, 10348.650, 569.533, 53013.799 25/05/02,03:06:52,11,10,1, 11.9,1,1, 5.066, 10348.667, 569.583, 53013.829 25/05/02,03:06:52,12,10,1, 11.9,1,1, 5.066, 10348.722, 569.603, 53013.806 25/05/02,03:06:52,13,10,1, 11.9,1,1, 5.066, 10348.760, 569.668, 53013.773 25/05/02,03:06:52,14,10,1, 11.9,1,1, 5.066, 10348.777, 569.742, 53013.848 25/05/02,03:06:52,15,10,1, 11.9,1,1, 5.066, 10348.822, 569.784, 53013.807 25/05/02,03:06:52,16,10,1, 11.9,1,1, 5.066, 10348.810, 569.842, 53013.750 25/05/02,03:06:52,17,10,1, 11.9,1,1, 5.066, 10348.871, 569.874, 53013.824 25/05/02,03:06:52,18,10,1, 11.9,1,1, 5.066, 10348.885, 569.947, 53013.796 25/05/02,03:06:52,19,10,1, 11.9,1,1, 5.066, 10348.969, 570.002, 53013.730 25/05/02,03:06:53,00,10,1, 11.9,1,1, 5.067, 10348.969, 570.002, 53013.730 25/05/02,03:06:53,01,10,1, 11.9,1,1, 5.067, 10348.999, 570.080, 53013.652 25/05/02,03:06:53,02,10,1, 11.9,1,1, 5.067, 10349.029, 570.141, 53013.630 25/05/02,03:06:53,03,10,1, 11.9,1,1, 5.067, 10349.051, 570.185, 53013.631 25/05/02,03:06:53,04,10,1, 11.9,1,1, 5.067, 10349.086, 570.240, 53013.642 25/05/02,03:06:53,05,10,1, 11.9,1,1, 5.067, 10349.130, 570.332, 53013.588 25/05/02,03:06:53,06,10,1, 11.9,1,1, 5.067, 10349.175, 570.385, 53013.592 25/05/02,03:06:53,07,10,1, 11.9,1,1, 5.067, 10349.170, 570.385, 53013.494 25/05/02,03:06:53,08,10,1, 11.9,1,1, 5.067, 10349.213, 570.437, 53013.525 25/05/02,03:06:53,09,10,1, 11.9,1,1, 5.067, 10349.283, 570.510, 53013.519 25/05/02,03:06:53,10,10,1, 11.9,1,1, 5.067, 10349.299, 570.585, 53013.514 25/05/02,03:06:53,11,10,1, 11.9,1,1, 5.067, 10349.326, 570.617, 53013.442 25/05/02,03:06:53,12,10,1, 11.9,1,1, 5.067, 10349.370, 570.661, 53013.513 25/05/02,03:06:53,13,10,1, 11.9,1,1, 5.067, 10349.392, 570.721, 53013.537 25/05/02,03:06:53,14,10,1, 11.9,1,1, 5.067, 10349.452, 570.752, 53013.486 25/05/02,03:06:53,15,10,1, 11.9,1,1, 5.067, 10349.461, 570.824, 53013.499 25/05/02,03:06:53,16,10,1, 11.9,1,1, 5.067, 10349.507, 570.888, 53013.442 25/05/02,03:06:53,17,10,1, 11.9,1,1, 5.067, 10349.544, 570.969, 53013.385 25/05/02,03:06:53,18,10,1, 11.9,1,1, 5.067, 10349.549, 570.986, 53013.396 25/05/02,03:06:53,19,10,1, 11.9,1,1, 5.067, 10349.597, 571.032, 53013.380 25/05/02,03:06:54,00,10,1, 11.8,1,1, 5.069, 10349.594, 571.032, 53013.380 25/05/02,03:06:54,01,10,1, 11.8,1,1, 5.069, 10349.701, 571.186, 53013.376 25/05/02,03:06:54,02,10,1, 11.8,1,1, 5.069, 10349.733, 571.232, 53013.316 25/05/02,03:06:54,03,10,1, 11.8,1,1, 5.069, 10349.780, 571.282, 53013.337 25/05/02,03:06:54,04,10,1, 11.8,1,1, 5.069, 10349.821, 571.324, 53013.328 25/05/02,03:06:54,05,10,1, 11.8,1,1, 5.069, 10349.846, 571.408, 53013.267 25/05/02,03:06:54,06,10,1, 11.8,1,1, 5.069, 10349.886, 571.442, 53013.195 25/05/02,03:06:54,07,10,1, 11.8,1,1, 5.069, 10349.924, 571.513, 53013.244 25/05/02,03:06:54,08,10,1, 11.8,1,1, 5.069, 10349.977, 571.601, 53013.265 25/05/02,03:06:54,09,10,1, 11.8,1,1, 5.069, 10349.996, 571.633, 53013.260 25/05/02,03:06:54,10,10,1, 11.8,1,1, 5.069, 10350.028, 571.649, 53013.175 25/05/02,03:06:54,11,10,1, 11.8,1,1, 5.069, 10350.078, 571.733, 53013.220 25/05/02,03:06:54,12,10,1, 11.8,1,1, 5.069, 10350.140, 571.815, 53013.183 25/05/02,03:06:54,13,10,1, 11.8,1,1, 5.069, 10350.153, 571.845, 53013.094 25/05/02,03:06:54,14,10,1, 11.8,1,1, 5.069, 10350.181, 571.876, 53013.064 25/05/02,03:06:54,15,10,1, 11.8,1,1, 5.069, 10350.243, 571.974, 53013.165 25/05/02,03:06:54,16,10,1, 11.8,1,1, 5.069, 10350.256, 572.014, 53013.123 25/05/02,03:06:54,17,10,1, 11.8,1,1, 5.069, 10350.295, 572.080, 53013.038 25/05/02,03:06:54,18,10,1, 11.8,1,1, 5.069, 10350.357, 572.109, 53013.001 25/05/02,03:06:54,19,10,1, 11.8,1,1, 5.069, 10350.372, 572.182, 53013.025 25/05/02,03:06:55,00,10,1, 11.9,1,1, 5.064, 10350.370, 572.182, 53013.025 25/05/02,03:06:55,01,10,1, 11.9,1,1, 5.064, 10350.422, 572.269, 53012.975 25/05/02,03:06:55,02,10,1, 11.9,1,1, 5.064, 10350.476, 572.334, 53012.932 25/05/02,03:06:55,03,10,1, 11.9,1,1, 5.064, 10350.527, 572.425, 53013.029 25/05/02,03:06:55,04,10,1, 11.9,1,1, 5.064, 10350.518, 572.453, 53012.890 25/05/02,03:06:55,05,10,1, 11.9,1,1, 5.064, 10350.565, 572.470, 53012.969 25/05/02,03:06:55,06,10,1, 11.9,1,1, 5.064, 10350.602, 572.502, 53012.837 25/05/02,03:06:55,07,10,1, 11.9,1,1, 5.064, 10350.641, 572.588, 53012.865 25/05/02,03:06:55,08,10,1, 11.9,1,1, 5.064, 10350.650, 572.641, 53012.846 25/05/02,03:06:55,09,10,1, 11.9,1,1, 5.064, 10350.667, 572.699, 53012.846 25/05/02,03:06:55,10,10,1, 11.9,1,1, 5.064, 10350.723, 572.757, 53012.884 25/05/02,03:06:55,11,10,1, 11.9,1,1, 5.064, 10350.741, 572.782, 53012.765 25/05/02,03:06:55,12,10,1, 11.9,1,1, 5.064, 10350.754, 572.826, 53012.860 25/05/02,03:06:55,13,10,1, 11.9,1,1, 5.064, 10350.805, 572.905, 53012.738 25/05/02,03:06:55,14,10,1, 11.9,1,1, 5.064, 10350.839, 572.998, 53012.840 25/05/02,03:06:55,15,10,1, 11.9,1,1, 5.064, 10350.885, 573.002, 53012.732 25/05/02,03:06:55,16,10,1, 11.9,1,1, 5.064, 10350.881, 572.994, 53012.730 25/05/02,03:06:55,17,10,1, 11.9,1,1, 5.064, 10350.940, 573.059, 53012.687 25/05/02,03:06:55,18,10,1, 11.9,1,1, 5.064, 10350.949, 573.138, 53012.696 25/05/02,03:06:55,19,10,1, 11.9,1,1, 5.064, 10350.955, 573.165, 53012.678 25/05/02,03:06:56,00,10,1, 11.9,1,1, 5.068, 10350.955, 573.165, 53012.678 25/05/02,03:06:56,01,10,1, 11.9,1,1, 5.068, 10351.022, 573.267, 53012.632 25/05/02,03:06:56,02,10,1, 11.9,1,1, 5.068, 10351.058, 573.301, 53012.674 25/05/02,03:06:56,03,10,1, 11.9,1,1, 5.068, 10351.061, 573.315, 53012.527 25/05/02,03:06:56,04,10,1, 11.9,1,1, 5.068, 10351.103, 573.364, 53012.558 25/05/02,03:06:56,05,10,1, 11.9,1,1, 5.068, 10351.155, 573.423, 53012.547 25/05/02,03:06:56,06,10,1, 11.9,1,1, 5.068, 10351.186, 573.454, 53012.483 25/05/02,03:06:56,07,10,1, 11.9,1,1, 5.068, 10351.185, 573.485, 53012.484 25/05/02,03:06:56,08,10,1, 11.9,1,1, 5.068, 10351.257, 573.514, 53012.407 25/05/02,03:06:56,09,10,1, 11.9,1,1, 5.068, 10351.266, 573.582, 53012.448 25/05/02,03:06:56,10,10,1, 11.9,1,1, 5.068, 10351.329, 573.634, 53012.424 25/05/02,03:06:56,11,10,1, 11.9,1,1, 5.068, 10351.321, 573.622, 53012.367 25/05/02,03:06:56,12,10,1, 11.9,1,1, 5.068, 10351.365, 573.682, 53012.328 25/05/02,03:06:56,13,10,1, 11.9,1,1, 5.068, 10351.374, 573.717, 53012.335 25/05/02,03:06:56,14,10,1, 11.9,1,1, 5.068, 10351.420, 573.756, 53012.404 25/05/02,03:06:56,15,10,1, 11.9,1,1, 5.068, 10351.465, 573.818, 53012.329 25/05/02,03:06:56,16,10,1, 11.9,1,1, 5.068, 10351.486, 573.853, 53012.372 25/05/02,03:06:56,17,10,1, 11.9,1,1, 5.068, 10351.522, 573.867, 53012.268 25/05/02,03:06:56,18,10,1, 11.9,1,1, 5.068, 10351.559, 573.895, 53012.270 25/05/02,03:06:56,19,10,1, 11.9,1,1, 5.068, 10351.601, 573.921, 53012.175 25/05/02,03:06:57,00,10,1, 11.9,1,1, 5.069, 10351.597, 573.921, 53012.175 25/05/02,03:06:57,01,10,1, 11.9,1,1, 5.069, 10351.681, 574.007, 53012.240 25/05/02,03:06:57,02,10,1, 11.9,1,1, 5.069, 10351.695, 574.030, 53012.240 25/05/02,03:06:57,03,10,1, 11.9,1,1, 5.069, 10351.726, 574.066, 53012.277 25/05/02,03:06:57,04,10,1, 11.9,1,1, 5.069, 10351.772, 574.116, 53012.230 25/05/02,03:06:57,05,10,1, 11.9,1,1, 5.069, 10351.802, 574.153, 53012.194 25/05/02,03:06:57,06,10,1, 11.9,1,1, 5.069, 10351.832, 574.161, 53012.114 25/05/02,03:06:57,07,10,1, 11.9,1,1, 5.069, 10351.869, 574.213, 53012.121 25/05/02,03:06:57,08,10,1, 11.9,1,1, 5.069, 10351.926, 574.244, 53012.110 25/05/02,03:06:57,09,10,1, 11.9,1,1, 5.069, 10351.953, 574.276, 53012.102 25/05/02,03:06:57,10,10,1, 11.9,1,1, 5.069, 10351.990, 574.296, 53012.039 25/05/02,03:06:57,11,10,1, 11.9,1,1, 5.069, 10352.046, 574.335, 53011.984 25/05/02,03:06:57,12,10,1, 11.9,1,1, 5.069, 10352.082, 574.369, 53011.997 25/05/02,03:06:57,13,10,1, 11.9,1,1, 5.069, 10352.093, 574.385, 53011.995 25/05/02,03:06:57,14,10,1, 11.9,1,1, 5.069, 10352.142, 574.418, 53011.922 25/05/02,03:06:57,15,10,1, 11.9,1,1, 5.069, 10352.178, 574.456, 53011.918 25/05/02,03:06:57,16,10,1, 11.9,1,1, 5.069, 10352.222, 574.465, 53011.841 25/05/02,03:06:57,17,10,1, 11.9,1,1, 5.069, 10352.259, 574.488, 53011.866 25/05/02,03:06:57,18,10,1, 11.9,1,1, 5.069, 10352.313, 574.539, 53011.918 25/05/02,03:06:57,19,10,1, 11.9,1,1, 5.069, 10352.340, 574.560, 53011.841 25/05/02,03:06:58,00,11,1, 11.9,1,1, 5.068, 10352.340, 574.560, 53011.841 25/05/02,03:06:58,01,11,1, 11.9,1,1, 5.068, 10352.394, 574.616, 53011.774 25/05/02,03:06:58,02,11,1, 11.9,1,1, 5.068, 10352.474, 574.640, 53011.821 25/05/02,03:06:58,03,11,1, 11.9,1,1, 5.068, 10352.493, 574.649, 53011.730 25/05/02,03:06:58,04,11,1, 11.9,1,1, 5.068, 10352.510, 574.683, 53011.729 25/05/02,03:06:58,05,11,1, 11.9,1,1, 5.068, 10352.559, 574.729, 53011.737 25/05/02,03:06:58,06,11,1, 11.9,1,1, 5.068, 10352.612, 574.755, 53011.615 25/05/02,03:06:58,07,11,1, 11.9,1,1, 5.068, 10352.623, 574.774, 53011.593 25/05/02,03:06:58,08,11,1, 11.9,1,1, 5.068, 10352.693, 574.796, 53011.594 25/05/02,03:06:58,09,11,1, 11.9,1,1, 5.068, 10352.687, 574.818, 53011.556 25/05/02,03:06:58,10,11,1, 11.9,1,1, 5.068, 10352.758, 574.855, 53011.581 25/05/02,03:06:58,11,11,1, 11.9,1,1, 5.068, 10352.787, 574.861, 53011.574 25/05/02,03:06:58,12,11,1, 11.9,1,1, 5.068, 10352.817, 574.898, 53011.512 25/05/02,03:06:58,13,11,1, 11.9,1,1, 5.068, 10352.869, 574.922, 53011.549 25/05/02,03:06:58,14,11,1, 11.9,1,1, 5.068, 10352.915, 574.939, 53011.546 25/05/02,03:06:58,15,11,1, 11.9,1,1, 5.068, 10352.933, 574.994, 53011.441 25/05/02,03:06:58,16,11,1, 11.9,1,1, 5.068, 10352.970, 575.022, 53011.477 25/05/02,03:06:58,17,11,1, 11.9,1,1, 5.068, 10353.033, 575.024, 53011.431 25/05/02,03:06:58,18,11,1, 11.9,1,1, 5.068, 10353.045, 575.080, 53011.416 25/05/02,03:06:58,19,11,1, 11.9,1,1, 5.068, 10353.083, 575.081, 53011.358 25/05/02,03:06:59,00,10,1, 12.0,1,1, 5.066, 10353.082, 575.081, 53011.358 25/05/02,03:06:59,01,10,1, 12.0,1,1, 5.066, 10353.158, 575.143, 53011.337 25/05/02,03:06:59,02,10,1, 12.0,1,1, 5.066, 10353.187, 575.193, 53011.234 25/05/02,03:06:59,03,10,1, 12.0,1,1, 5.066, 10353.211, 575.194, 53011.245 25/05/02,03:06:59,04,10,1, 12.0,1,1, 5.066, 10353.259, 575.216, 53011.168 25/05/02,03:06:59,05,10,1, 12.0,1,1, 5.066, 10353.272, 575.271, 53011.260 25/05/02,03:06:59,06,10,1, 12.0,1,1, 5.066, 10353.330, 575.299, 53011.230 25/05/02,03:06:59,07,10,1, 12.0,1,1, 5.066, 10353.345, 575.345, 53011.170 25/05/02,03:06:59,08,10,1, 12.0,1,1, 5.066, 10353.375, 575.361, 53011.171 25/05/02,03:06:59,09,10,1, 12.0,1,1, 5.066, 10353.401, 575.404, 53011.139 25/05/02,03:06:59,10,10,1, 12.0,1,1, 5.066, 10353.447, 575.414, 53011.075 25/05/02,03:06:59,11,10,1, 12.0,1,1, 5.066, 10353.466, 575.439, 53011.173 25/05/02,03:06:59,12,10,1, 12.0,1,1, 5.066, 10353.512, 575.465, 53011.094 25/05/02,03:06:59,13,10,1, 12.0,1,1, 5.066, 10353.531, 575.496, 53011.069 25/05/02,03:06:59,14,10,1, 12.0,1,1, 5.066, 10353.580, 575.526, 53011.104 25/05/02,03:06:59,15,10,1, 12.0,1,1, 5.066, 10353.620, 575.547, 53010.999 25/05/02,03:06:59,16,10,1, 12.0,1,1, 5.066, 10353.681, 575.574, 53010.920 25/05/02,03:06:59,17,10,1, 12.0,1,1, 5.066, 10353.679, 575.595, 53010.930 25/05/02,03:06:59,18,10,1, 12.0,1,1, 5.066, 10353.712, 575.626, 53010.910 25/05/02,03:06:59,19,10,1, 12.0,1,1, 5.066, 10353.758, 575.670, 53010.902 25/05/02,03:07:00,00,10,1, 11.9,1,1, 5.069, 10353.750, 575.670, 53010.902 25/05/02,03:07:00,01,10,1, 11.9,1,1, 5.069, 10353.755, 575.733, 53010.907 25/05/02,03:07:00,02,10,1, 11.9,1,1, 5.069, 10353.824, 575.720, 53010.548 25/05/02,03:07:00,03,10,1, 11.9,1,1, 5.069, 10353.872, 575.756, 53010.828 25/05/02,03:07:00,04,10,1, 11.9,1,1, 5.069, 10353.862, 575.805, 53010.732 25/05/02,03:07:00,05,10,1, 11.9,1,1, 5.069, 10353.875, 575.849, 53010.702 25/05/02,03:07:00,06,10,1, 11.9,1,1, 5.069, 10353.892, 575.858, 53010.709 25/05/02,03:07:00,07,10,1, 11.9,1,1, 5.069, 10353.936, 575.888, 53010.724 25/05/02,03:07:00,08,10,1, 11.9,1,1, 5.069, 10353.941, 575.929, 53010.757 25/05/02,03:07:00,09,10,1, 11.9,1,1, 5.069, 10353.983, 575.935, 53010.720 25/05/02,03:07:00,10,10,1, 11.9,1,1, 5.069, 10353.986, 575.983, 53010.722 25/05/02,03:07:00,11,10,1, 11.9,1,1, 5.069, 10354.051, 576.045, 53010.734 25/05/02,03:07:00,12,10,1, 11.9,1,1, 5.069, 10354.042, 576.068, 53010.617 25/05/02,03:07:00,13,10,1, 11.9,1,1, 5.069, 10354.068, 576.065, 53010.554 25/05/02,03:07:00,14,10,1, 11.9,1,1, 5.069, 10354.097, 576.095, 53010.548 25/05/02,03:07:00,15,10,1, 11.9,1,1, 5.069, 10354.141, 576.168, 53010.545 25/05/02,03:07:00,16,10,1, 11.9,1,1, 5.069, 10354.143, 576.163, 53010.516 25/05/02,03:07:00,17,10,1, 11.9,1,1, 5.069, 10354.181, 576.177, 53010.520 25/05/02,03:07:00,18,10,1, 11.9,1,1, 5.069, 10354.223, 576.229, 53010.448 25/05/02,03:07:00,19,10,1, 11.9,1,1, 5.069, 10354.240, 576.239, 53010.437 25/05/02,03:07:01,00,09,1, 11.9,1,1, 5.069, 10354.234, 576.239, 53010.437 25/05/02,03:07:01,01,09,1, 11.9,1,1, 5.069, 10354.296, 576.291, 53010.422 25/05/02,03:07:01,02,09,1, 11.9,1,1, 5.069, 10354.339, 576.320, 53010.316 25/05/02,03:07:01,03,09,1, 11.9,1,1, 5.069, 10354.321, 576.378, 53010.434 25/05/02,03:07:01,04,09,1, 11.9,1,1, 5.069, 10354.370, 576.353, 53010.340 25/05/02,03:07:01,05,09,1, 11.9,1,1, 5.069, 10354.387, 576.390, 53010.304 25/05/02,03:07:01,06,09,1, 11.9,1,1, 5.069, 10354.445, 576.446, 53010.326 25/05/02,03:07:01,07,09,1, 11.9,1,1, 5.069, 10354.492, 576.474, 53010.350 25/05/02,03:07:01,08,09,1, 11.9,1,1, 5.069, 10354.490, 576.464, 53010.233 25/05/02,03:07:01,09,09,1, 11.9,1,1, 5.069, 10354.519, 576.488, 53010.240 25/05/02,03:07:01,10,09,1, 11.9,1,1, 5.069, 10354.563, 576.517, 53010.219 25/05/02,03:07:01,11,09,1, 11.9,1,1, 5.069, 10354.587, 576.565, 53010.203 25/05/02,03:07:01,12,09,1, 11.9,1,1, 5.069, 10354.589, 576.572, 53010.125 25/05/02,03:07:01,13,09,1, 11.9,1,1, 5.069, 10354.639, 576.591, 53010.168 25/05/02,03:07:01,14,09,1, 11.9,1,1, 5.069, 10354.647, 576.643, 53010.206 25/05/02,03:07:01,15,09,1, 11.9,1,1, 5.069, 10354.705, 576.610, 53010.092 25/05/02,03:07:01,16,09,1, 11.9,1,1, 5.069, 10354.733, 576.638, 53010.046 25/05/02,03:07:01,17,09,1, 11.9,1,1, 5.069, 10354.767, 576.709, 53010.026 25/05/02,03:07:01,18,09,1, 11.9,1,1, 5.069, 10354.776, 576.742, 53010.056 25/05/02,03:07:01,19,09,1, 11.9,1,1, 5.069, 10354.809, 576.737, 53009.981 25/05/02,03:07:02,00,10,1, 11.9,1,1, 5.065, 10354.801, 576.737, 53009.981 25/05/02,03:07:02,01,10,1, 11.9,1,1, 5.065, 10354.860, 576.781, 53010.001 25/05/02,03:07:02,02,10,1, 11.9,1,1, 5.065, 10354.904, 576.842, 53009.985 25/05/02,03:07:02,03,10,1, 11.9,1,1, 5.065, 10354.924, 576.864, 53009.950 25/05/02,03:07:02,04,10,1, 11.9,1,1, 5.065, 10354.980, 576.881, 53009.874 25/05/02,03:07:02,05,10,1, 11.9,1,1, 5.065, 10355.006, 576.925, 53009.870 25/05/02,03:07:02,06,10,1, 11.9,1,1, 5.065, 10355.049, 576.913, 53009.826 25/05/02,03:07:02,07,10,1, 11.9,1,1, 5.065, 10355.025, 576.940, 53009.834 25/05/02,03:07:02,08,10,1, 11.9,1,1, 5.065, 10355.093, 576.997, 53009.860 25/05/02,03:07:02,09,10,1, 11.9,1,1, 5.065, 10355.137, 577.050, 53009.845 25/05/02,03:07:02,10,10,1, 11.9,1,1, 5.065, 10355.156, 577.054, 53009.782 25/05/02,03:07:02,11,10,1, 11.9,1,1, 5.065, 10355.188, 577.075, 53009.740 25/05/02,03:07:02,12,10,1, 11.9,1,1, 5.065, 10355.241, 577.110, 53009.765 25/05/02,03:07:02,13,10,1, 11.9,1,1, 5.065, 10355.275, 577.147, 53009.743 25/05/02,03:07:02,14,10,1, 11.9,1,1, 5.065, 10355.284, 577.166, 53009.678 25/05/02,03:07:02,15,10,1, 11.9,1,1, 5.065, 10355.332, 577.176, 53009.687 25/05/02,03:07:02,16,10,1, 11.9,1,1, 5.065, 10355.363, 577.223, 53009.591 25/05/02,03:07:02,17,10,1, 11.9,1,1, 5.065, 10355.453, 577.216, 53009.634 25/05/02,03:07:02,18,10,1, 11.9,1,1, 5.065, 10355.455, 577.258, 53009.569 25/05/02,03:07:02,19,10,1, 11.9,1,1, 5.065, 10355.507, 577.290, 53009.532 25/05/02,03:07:03,00,10,1, 11.9,1,1, 5.068, 10355.502, 577.290, 53009.532 25/05/02,03:07:03,01,10,1, 11.9,1,1, 5.068, 10355.564, 577.325, 53009.534 25/05/02,03:07:03,02,10,1, 11.9,1,1, 5.068, 10355.592, 577.302, 53009.478 25/05/02,03:07:03,03,10,1, 11.9,1,1, 5.068, 10355.635, 577.331, 53009.483 25/05/02,03:07:03,04,10,1, 11.9,1,1, 5.068, 10355.680, 577.388, 53009.440 25/05/02,03:07:03,05,10,1, 11.9,1,1, 5.068, 10355.715, 577.387, 53009.452 25/05/02,03:07:03,06,10,1, 11.9,1,1, 5.068, 10355.749, 577.399, 53009.411 25/05/02,03:07:03,07,10,1, 11.9,1,1, 5.068, 10355.785, 577.420, 53009.402 25/05/02,03:07:03,08,10,1, 11.9,1,1, 5.068, 10355.830, 577.412, 53009.399 25/05/02,03:07:03,09,10,1, 11.9,1,1, 5.068, 10355.854, 577.399, 53009.328 25/05/02,03:07:03,10,10,1, 11.9,1,1, 5.068, 10355.892, 577.420, 53009.348 25/05/02,03:07:03,11,10,1, 11.9,1,1, 5.068, 10355.925, 577.469, 53009.312 25/05/02,03:07:03,12,10,1, 11.9,1,1, 5.068, 10355.961, 577.403, 53009.285 25/05/02,03:07:03,13,10,1, 11.9,1,1, 5.068, 10355.965, 577.416, 53009.262 25/05/02,03:07:03,14,10,1, 11.9,1,1, 5.068, 10356.004, 577.434, 53009.229 25/05/02,03:07:03,15,10,1, 11.9,1,1, 5.068, 10356.058, 577.454, 53009.150 25/05/02,03:07:03,16,10,1, 11.9,1,1, 5.068, 10356.062, 577.455, 53009.151 25/05/02,03:07:03,17,10,1, 11.9,1,1, 5.068, 10356.079, 577.439, 53009.114 25/05/02,03:07:03,18,10,1, 11.9,1,1, 5.068, 10356.118, 577.435, 53009.071 25/05/02,03:07:03,19,10,1, 11.9,1,1, 5.068, 10356.148, 577.441, 53009.055 25/05/02,03:07:04,00,09,1, 11.9,1,1, 5.065, 10356.145, 577.441, 53009.055 25/05/02,03:07:04,01,09,1, 11.9,1,1, 5.065, 10356.192, 577.454, 53008.998 25/05/02,03:07:04,02,09,1, 11.9,1,1, 5.065, 10356.248, 577.453, 53008.959 25/05/02,03:07:04,03,09,1, 11.9,1,1, 5.065, 10356.257, 577.430, 53009.000 25/05/02,03:07:04,04,09,1, 11.9,1,1, 5.065, 10356.282, 577.409, 53008.937 25/05/02,03:07:04,05,09,1, 11.9,1,1, 5.065, 10356.313, 577.406, 53008.891 25/05/02,03:07:04,06,09,1, 11.9,1,1, 5.065, 10356.346, 577.424, 53008.914 25/05/02,03:07:04,07,09,1, 11.9,1,1, 5.065, 10356.385, 577.428, 53008.863 25/05/02,03:07:04,08,09,1, 11.9,1,1, 5.065, 10356.386, 577.416, 53008.799 25/05/02,03:07:04,09,09,1, 11.9,1,1, 5.065, 10356.398, 577.379, 53008.802 25/05/02,03:07:04,10,09,1, 11.9,1,1, 5.065, 10356.436, 577.389, 53008.797 25/05/02,03:07:04,11,09,1, 11.9,1,1, 5.065, 10356.441, 577.358, 53008.769 25/05/02,03:07:04,12,09,1, 11.9,1,1, 5.065, 10356.487, 577.381, 53008.748 25/05/02,03:07:04,13,09,1, 11.9,1,1, 5.065, 10356.532, 577.385, 53008.673 25/05/02,03:07:04,14,09,1, 11.9,1,1, 5.065, 10356.532, 577.342, 53008.657 25/05/02,03:07:04,15,09,1, 11.9,1,1, 5.065, 10356.536, 577.352, 53008.527 25/05/02,03:07:04,16,09,1, 11.9,1,1, 5.065, 10356.583, 577.342, 53008.361 25/05/02,03:07:04,17,09,1, 11.9,1,1, 5.065, 10356.627, 577.382, 53008.615 25/05/02,03:07:04,18,09,1, 11.9,1,1, 5.065, 10356.648, 577.369, 53008.552 25/05/02,03:07:04,19,09,1, 11.9,1,1, 5.065, 10356.651, 577.342, 53008.442 25/05/02,03:07:05,00,09,1, 11.9,1,1, 5.068, 10356.646, 577.342, 53008.442 25/05/02,03:07:05,01,09,1, 11.9,1,1, 5.068, 10356.674, 577.351, 53008.456 25/05/02,03:07:05,02,09,1, 11.9,1,1, 5.068, 10356.687, 577.370, 53008.438 25/05/02,03:07:05,03,09,1, 11.9,1,1, 5.068, 10356.715, 577.355, 53008.396 25/05/02,03:07:05,04,09,1, 11.9,1,1, 5.068, 10356.730, 577.364, 53008.374 25/05/02,03:07:05,05,09,1, 11.9,1,1, 5.068, 10356.763, 577.369, 53008.374 25/05/02,03:07:05,06,09,1, 11.9,1,1, 5.068, 10356.780, 577.356, 53008.306 25/05/02,03:07:05,07,09,1, 11.9,1,1, 5.068, 10356.787, 577.377, 53008.259 25/05/02,03:07:05,08,09,1, 11.9,1,1, 5.068, 10356.817, 577.403, 53008.210 25/05/02,03:07:05,09,09,1, 11.9,1,1, 5.068, 10356.861, 577.400, 53008.288 25/05/02,03:07:05,10,09,1, 11.9,1,1, 5.068, 10356.898, 577.386, 53008.173 25/05/02,03:07:05,11,09,1, 11.9,1,1, 5.068, 10356.928, 577.365, 53008.218 25/05/02,03:07:05,12,09,1, 11.9,1,1, 5.068, 10356.949, 577.421, 53008.168 25/05/02,03:07:05,13,09,1, 11.9,1,1, 5.068, 10356.947, 577.421, 53008.201 25/05/02,03:07:05,14,09,1, 11.9,1,1, 5.068, 10357.004, 577.391, 53008.078 25/05/02,03:07:05,15,09,1, 11.9,1,1, 5.068, 10357.016, 577.417, 53008.077 25/05/02,03:07:05,16,09,1, 11.9,1,1, 5.068, 10357.049, 577.440, 53008.156 25/05/02,03:07:05,17,09,1, 11.9,1,1, 5.068, 10357.063, 577.453, 53008.070 25/05/02,03:07:05,18,09,1, 11.9,1,1, 5.068, 10357.081, 577.449, 53008.113 25/05/02,03:07:05,19,09,1, 11.9,1,1, 5.068, 10357.128, 577.435, 53008.006 25/05/02,03:07:06,00,08,1, 12.0,1,1, 5.068, 10357.121, 577.435, 53008.006 25/05/02,03:07:06,01,08,1, 12.0,1,1, 5.068, 10357.187, 577.474, 53007.972 25/05/02,03:07:06,02,08,1, 12.0,1,1, 5.068, 10357.214, 577.467, 53008.038 25/05/02,03:07:06,03,08,1, 12.0,1,1, 5.068, 10357.249, 577.478, 53008.014 25/05/02,03:07:06,04,08,1, 12.0,1,1, 5.068, 10357.258, 577.506, 53008.014 25/05/02,03:07:06,05,08,1, 12.0,1,1, 5.068, 10357.293, 577.484, 53007.898 25/05/02,03:07:06,06,08,1, 12.0,1,1, 5.068, 10357.321, 577.493, 53007.937 25/05/02,03:07:06,07,08,1, 12.0,1,1, 5.068, 10357.332, 577.498, 53007.811 25/05/02,03:07:06,08,08,1, 12.0,1,1, 5.068, 10357.365, 577.497, 53007.797 25/05/02,03:07:06,09,08,1, 12.0,1,1, 5.068, 10357.412, 577.518, 53007.844 25/05/02,03:07:06,10,08,1, 12.0,1,1, 5.068, 10357.447, 577.519, 53007.828 25/05/02,03:07:06,11,08,1, 12.0,1,1, 5.068, 10357.467, 577.549, 53007.837 25/05/02,03:07:06,12,08,1, 12.0,1,1, 5.068, 10357.488, 577.519, 53007.688 25/05/02,03:07:06,13,08,1, 12.0,1,1, 5.068, 10357.521, 577.506, 53007.696 25/05/02,03:07:06,14,08,1, 12.0,1,1, 5.068, 10357.559, 577.514, 53007.713 25/05/02,03:07:06,15,08,1, 12.0,1,1, 5.068, 10357.544, 577.559, 53007.726 25/05/02,03:07:06,16,08,1, 12.0,1,1, 5.068, 10357.594, 577.533, 53007.588 25/05/02,03:07:06,17,08,1, 12.0,1,1, 5.068, 10357.588, 577.527, 53007.551 25/05/02,03:07:06,18,08,1, 12.0,1,1, 5.068, 10357.630, 577.545, 53007.601 25/05/02,03:07:06,19,08,1, 12.0,1,1, 5.068, 10357.656, 577.574, 53007.583 25/05/02,03:07:07,00,07,1, 11.9,1,1, 5.065, 10357.655, 577.574, 53007.583 25/05/02,03:07:07,01,07,1, 11.9,1,1, 5.065, 10357.684, 577.591, 53007.569 25/05/02,03:07:07,02,07,1, 11.9,1,1, 5.065, 10357.717, 577.591, 53007.452 25/05/02,03:07:07,03,07,1, 11.9,1,1, 5.065, 10357.719, 577.578, 53007.518 25/05/02,03:07:07,04,07,1, 11.9,1,1, 5.065, 10357.757, 577.572, 53007.495 25/05/02,03:07:07,05,07,1, 11.9,1,1, 5.065, 10357.778, 577.601, 53007.442 25/05/02,03:07:07,06,07,1, 11.9,1,1, 5.065, 10357.828, 577.613, 53007.455 25/05/02,03:07:07,07,07,1, 11.9,1,1, 5.065, 10357.847, 577.599, 53007.400 25/05/02,03:07:07,08,07,1, 11.9,1,1, 5.065, 10357.874, 577.585, 53007.357 25/05/02,03:07:07,09,07,1, 11.9,1,1, 5.065, 10357.892, 577.597, 53007.333 25/05/02,03:07:07,10,07,1, 11.9,1,1, 5.065, 10357.905, 577.618, 53007.284 25/05/02,03:07:07,11,07,1, 11.9,1,1, 5.065, 10357.891, 577.607, 53007.090 25/05/02,03:07:07,12,07,1, 11.9,1,1, 5.065, 10357.933, 577.609, 53007.267 25/05/02,03:07:07,13,07,1, 11.9,1,1, 5.065, 10357.963, 577.602, 53007.144 25/05/02,03:07:07,14,07,1, 11.9,1,1, 5.065, 10357.989, 577.638, 53007.227 25/05/02,03:07:07,15,07,1, 11.9,1,1, 5.065, 10357.973, 577.617, 53007.251 25/05/02,03:07:07,16,07,1, 11.9,1,1, 5.065, 10358.004, 577.635, 53007.279 25/05/02,03:07:07,17,07,1, 11.9,1,1, 5.065, 10358.024, 577.680, 53007.268 25/05/02,03:07:07,18,07,1, 11.9,1,1, 5.065, 10358.035, 577.659, 53007.190 25/05/02,03:07:07,19,07,1, 11.9,1,1, 5.065, 10358.050, 577.632, 53007.072 25/05/02,03:07:08,00,07,1, 11.9,1,1, 5.063, 10358.047, 577.632, 53007.072 25/05/02,03:07:08,01,07,1, 11.9,1,1, 5.063, 10358.119, 577.686, 53007.039 25/05/02,03:07:08,02,07,1, 11.9,1,1, 5.063, 10358.117, 577.661, 53007.075 25/05/02,03:07:08,03,07,1, 11.9,1,1, 5.063, 10358.134, 577.690, 53006.965 25/05/02,03:07:08,04,07,1, 11.9,1,1, 5.063, 10358.183, 577.695, 53007.030 25/05/02,03:07:08,05,07,1, 11.9,1,1, 5.063, 10358.170, 577.718, 53007.038 25/05/02,03:07:08,06,07,1, 11.9,1,1, 5.063, 10358.141, 577.722, 53006.988 25/05/02,03:07:08,07,07,1, 11.9,1,1, 5.063, 10358.191, 577.766, 53006.991 25/05/02,03:07:08,08,07,1, 11.9,1,1, 5.063, 10358.223, 577.813, 53006.959 25/05/02,03:07:08,09,07,1, 11.9,1,1, 5.063, 10358.217, 577.827, 53006.912 25/05/02,03:07:08,10,07,1, 11.9,1,1, 5.063, 10358.239, 577.809, 53006.899 25/05/02,03:07:08,11,07,1, 11.9,1,1, 5.063, 10358.251, 577.854, 53006.888 25/05/02,03:07:08,12,07,1, 11.9,1,1, 5.063, 10358.273, 577.891, 53006.880 25/05/02,03:07:08,13,07,1, 11.9,1,1, 5.063, 10358.300, 577.878, 53006.822 25/05/02,03:07:08,14,07,1, 11.9,1,1, 5.063, 10358.307, 577.912, 53006.800 25/05/02,03:07:08,15,07,1, 11.9,1,1, 5.063, 10358.319, 577.916, 53006.840 25/05/02,03:07:08,16,07,1, 11.9,1,1, 5.063, 10358.344, 577.923, 53006.752 25/05/02,03:07:08,17,07,1, 11.9,1,1, 5.063, 10358.342, 577.958, 53006.729 25/05/02,03:07:08,18,07,1, 11.9,1,1, 5.063, 10358.385, 577.972, 53006.748 25/05/02,03:07:08,19,07,1, 11.9,1,1, 5.063, 10358.406, 578.020, 53006.759 25/05/02,03:07:09,00,07,1, 11.9,1,1, 5.071, 10358.398, 578.020, 53006.759 25/05/02,03:07:09,01,07,1, 11.9,1,1, 5.071, 10358.414, 578.017, 53006.689 25/05/02,03:07:09,02,07,1, 11.9,1,1, 5.071, 10358.437, 578.032, 53006.677 25/05/02,03:07:09,03,07,1, 11.9,1,1, 5.071, 10358.466, 578.080, 53006.649 25/05/02,03:07:09,04,07,1, 11.9,1,1, 5.071, 10358.462, 578.076, 53006.631 25/05/02,03:07:09,05,07,1, 11.9,1,1, 5.071, 10358.489, 578.095, 53006.607 25/05/02,03:07:09,06,07,1, 11.9,1,1, 5.071, 10358.538, 578.112, 53006.580 25/05/02,03:07:09,07,07,1, 11.9,1,1, 5.071, 10358.536, 578.137, 53006.572 25/05/02,03:07:09,08,07,1, 11.9,1,1, 5.071, 10358.575, 578.159, 53006.541 25/05/02,03:07:09,09,07,1, 11.9,1,1, 5.071, 10358.600, 578.176, 53006.541 25/05/02,03:07:09,10,07,1, 11.9,1,1, 5.071, 10358.606, 578.207, 53006.511 25/05/02,03:07:09,11,07,1, 11.9,1,1, 5.071, 10358.637, 578.204, 53006.478 25/05/02,03:07:09,12,07,1, 11.9,1,1, 5.071, 10358.678, 578.214, 53006.463 25/05/02,03:07:09,13,07,1, 11.9,1,1, 5.071, 10358.695, 578.250, 53006.419 25/05/02,03:07:09,14,07,1, 11.9,1,1, 5.071, 10358.748, 578.274, 53006.402 25/05/02,03:07:09,15,07,1, 11.9,1,1, 5.071, 10358.775, 578.299, 53006.421 25/05/02,03:07:09,16,07,1, 11.9,1,1, 5.071, 10358.804, 578.296, 53006.368 25/05/02,03:07:09,17,07,1, 11.9,1,1, 5.071, 10358.826, 578.294, 53006.335 25/05/02,03:07:09,18,07,1, 11.9,1,1, 5.071, 10358.856, 578.337, 53006.324 25/05/02,03:07:09,19,07,1, 11.9,1,1, 5.071, 10358.880, 578.370, 53006.337 25/05/02,03:07:10,00,08,1, 11.9,1,1, 5.065, 10358.874, 578.370, 53006.337 25/05/02,03:07:10,01,08,1, 11.9,1,1, 5.065, 10358.977, 578.404, 53006.301 25/05/02,03:07:10,02,08,1, 11.9,1,1, 5.065, 10358.995, 578.403, 53006.296 25/05/02,03:07:10,03,08,1, 11.9,1,1, 5.065, 10358.996, 578.412, 53006.250 25/05/02,03:07:10,04,08,1, 11.9,1,1, 5.065, 10359.054, 578.408, 53006.270 25/05/02,03:07:10,05,08,1, 11.9,1,1, 5.065, 10359.101, 578.462, 53006.201 25/05/02,03:07:10,06,08,1, 11.9,1,1, 5.065, 10359.110, 578.486, 53006.175 25/05/02,03:07:10,07,08,1, 11.9,1,1, 5.065, 10359.118, 578.452, 53006.120 25/05/02,03:07:10,08,08,1, 11.9,1,1, 5.065, 10359.206, 578.473, 53006.155 25/05/02,03:07:10,09,08,1, 11.9,1,1, 5.065, 10359.235, 578.504, 53006.114 25/05/02,03:07:10,10,08,1, 11.9,1,1, 5.065, 10359.274, 578.498, 53006.096 25/05/02,03:07:10,11,08,1, 11.9,1,1, 5.065, 10359.282, 578.519, 53006.164 25/05/02,03:07:10,12,08,1, 11.9,1,1, 5.065, 10359.374, 578.525, 53006.041 25/05/02,03:07:10,13,08,1, 11.9,1,1, 5.065, 10359.407, 578.533, 53006.032 25/05/02,03:07:10,14,08,1, 11.9,1,1, 5.065, 10359.423, 578.489, 53005.973 25/05/02,03:07:10,15,08,1, 11.9,1,1, 5.065, 10359.430, 578.517, 53005.971 25/05/02,03:07:10,16,08,1, 11.9,1,1, 5.065, 10359.481, 578.546, 53005.987 25/05/02,03:07:10,17,08,1, 11.9,1,1, 5.065, 10359.507, 578.562, 53005.906 25/05/02,03:07:10,18,08,1, 11.9,1,1, 5.065, 10359.521, 578.536, 53005.955 25/05/02,03:07:10,19,08,1, 11.9,1,1, 5.065, 10359.585, 578.552, 53005.866 25/05/02,03:07:11,00,08,1, 11.9,1,1, 5.066, 10359.583, 578.552, 53005.866 25/05/02,03:07:11,01,08,1, 11.9,1,1, 5.066, 10359.649, 578.578, 53005.865 25/05/02,03:07:11,02,08,1, 11.9,1,1, 5.066, 10359.666, 578.579, 53005.784 25/05/02,03:07:11,03,08,1, 11.9,1,1, 5.066, 10359.715, 578.622, 53005.842 25/05/02,03:07:11,04,08,1, 11.9,1,1, 5.066, 10359.756, 578.615, 53005.804 25/05/02,03:07:11,05,08,1, 11.9,1,1, 5.066, 10359.768, 578.614, 53005.747 25/05/02,03:07:11,06,08,1, 11.9,1,1, 5.066, 10359.792, 578.629, 53005.753 25/05/02,03:07:11,07,08,1, 11.9,1,1, 5.066, 10359.837, 578.654, 53005.747 25/05/02,03:07:11,08,08,1, 11.9,1,1, 5.066, 10359.869, 578.677, 53005.749 25/05/02,03:07:11,09,08,1, 11.9,1,1, 5.066, 10359.885, 578.642, 53005.677 25/05/02,03:07:11,10,08,1, 11.9,1,1, 5.066, 10359.913, 578.683, 53005.635 25/05/02,03:07:11,11,08,1, 11.9,1,1, 5.066, 10359.973, 578.710, 53005.666 25/05/02,03:07:11,12,08,1, 11.9,1,1, 5.066, 10359.982, 578.714, 53005.597 25/05/02,03:07:11,13,08,1, 11.9,1,1, 5.066, 10360.035, 578.721, 53005.602 25/05/02,03:07:11,14,08,1, 11.9,1,1, 5.066, 10360.089, 578.774, 53005.724 25/05/02,03:07:11,15,08,1, 11.9,1,1, 5.066, 10360.071, 578.759, 53005.519 25/05/02,03:07:11,16,08,1, 11.9,1,1, 5.066, 10360.075, 578.782, 53005.581 25/05/02,03:07:11,17,08,1, 11.9,1,1, 5.066, 10360.141, 578.800, 53005.537 25/05/02,03:07:11,18,08,1, 11.9,1,1, 5.066, 10360.194, 578.836, 53005.539 25/05/02,03:07:11,19,08,1, 11.9,1,1, 5.066, 10360.207, 578.864, 53005.533 25/05/02,03:07:12,00,07,1, 11.9,1,1, 5.072, 10360.200, 578.864, 53005.533 25/05/02,03:07:12,01,07,1, 11.9,1,1, 5.072, 10360.268, 578.849, 53005.471 25/05/02,03:07:12,02,07,1, 11.9,1,1, 5.072, 10360.322, 578.871, 53005.430 25/05/02,03:07:12,03,07,1, 11.9,1,1, 5.072, 10360.336, 578.883, 53005.461 25/05/02,03:07:12,04,07,1, 11.9,1,1, 5.072, 10360.398, 578.884, 53005.431 25/05/02,03:07:12,05,07,1, 11.9,1,1, 5.072, 10360.414, 578.920, 53005.356 25/05/02,03:07:12,06,07,1, 11.9,1,1, 5.072, 10360.441, 578.953, 53005.375 25/05/02,03:07:12,07,07,1, 11.9,1,1, 5.072, 10360.484, 578.943, 53005.343 25/05/02,03:07:12,08,07,1, 11.9,1,1, 5.072, 10360.512, 578.977, 53005.284 25/05/02,03:07:12,09,07,1, 11.9,1,1, 5.072, 10360.550, 579.027, 53005.329 25/05/02,03:07:12,10,07,1, 11.9,1,1, 5.072, 10360.585, 579.078, 53005.318 25/05/02,03:07:12,11,07,1, 11.9,1,1, 5.072, 10360.631, 579.055, 53005.265 25/05/02,03:07:12,12,07,1, 11.9,1,1, 5.072, 10360.656, 579.072, 53005.264 25/05/02,03:07:12,13,07,1, 11.9,1,1, 5.072, 10360.700, 579.129, 53005.262 25/05/02,03:07:12,14,07,1, 11.9,1,1, 5.072, 10360.735, 579.142, 53005.225 25/05/02,03:07:12,15,07,1, 11.9,1,1, 5.072, 10360.800, 579.152, 53005.225 25/05/02,03:07:12,16,07,1, 11.9,1,1, 5.072, 10360.836, 579.163, 53005.186 25/05/02,03:07:12,17,07,1, 11.9,1,1, 5.072, 10360.881, 579.195, 53005.180 25/05/02,03:07:12,18,07,1, 11.9,1,1, 5.072, 10360.888, 579.196, 53005.096 25/05/02,03:07:12,19,07,1, 11.9,1,1, 5.072, 10360.964, 579.222, 53005.133 25/05/02,03:07:13,00,08,1, 12.0,1,1, 5.071, 10360.960, 579.222, 53005.133 25/05/02,03:07:13,01,08,1, 12.0,1,1, 5.071, 10361.037, 579.300, 53005.118 25/05/02,03:07:13,02,08,1, 12.0,1,1, 5.071, 10361.086, 579.290, 53005.050 25/05/02,03:07:13,03,08,1, 12.0,1,1, 5.071, 10361.112, 579.287, 53004.982 25/05/02,03:07:13,04,08,1, 12.0,1,1, 5.071, 10361.157, 579.323, 53005.063 25/05/02,03:07:13,05,08,1, 12.0,1,1, 5.071, 10361.184, 579.359, 53005.008 25/05/02,03:07:13,06,08,1, 12.0,1,1, 5.071, 10361.234, 579.377, 53004.982 25/05/02,03:07:13,07,08,1, 12.0,1,1, 5.071, 10361.252, 579.371, 53005.007 25/05/02,03:07:13,08,08,1, 12.0,1,1, 5.071, 10361.311, 579.416, 53004.935 25/05/02,03:07:13,09,08,1, 12.0,1,1, 5.071, 10361.348, 579.413, 53004.924 25/05/02,03:07:13,10,08,1, 12.0,1,1, 5.071, 10361.366, 579.427, 53004.934 25/05/02,03:07:13,11,08,1, 12.0,1,1, 5.071, 10361.423, 579.491, 53004.922 25/05/02,03:07:13,12,08,1, 12.0,1,1, 5.071, 10361.483, 579.483, 53004.905 25/05/02,03:07:13,13,08,1, 12.0,1,1, 5.071, 10361.469, 579.492, 53004.870 25/05/02,03:07:13,14,08,1, 12.0,1,1, 5.071, 10361.529, 579.499, 53004.806 25/05/02,03:07:13,15,08,1, 12.0,1,1, 5.071, 10361.571, 579.532, 53004.811 25/05/02,03:07:13,16,08,1, 12.0,1,1, 5.071, 10361.588, 579.550, 53004.825 25/05/02,03:07:13,17,08,1, 12.0,1,1, 5.071, 10361.625, 579.530, 53004.784 25/05/02,03:07:13,18,08,1, 12.0,1,1, 5.071, 10361.633, 579.546, 53004.752 25/05/02,03:07:13,19,08,1, 12.0,1,1, 5.071, 10361.694, 579.574, 53004.768 25/05/02,03:07:14,00,09,1, 11.9,1,1, 5.066, 10361.686, 579.574, 53004.768 25/05/02,03:07:14,01,09,1, 11.9,1,1, 5.066, 10361.747, 579.570, 53004.688 25/05/02,03:07:14,02,09,1, 11.9,1,1, 5.066, 10361.762, 579.591, 53004.675 25/05/02,03:07:14,03,09,1, 11.9,1,1, 5.066, 10361.797, 579.615, 53004.648 25/05/02,03:07:14,04,09,1, 11.9,1,1, 5.066, 10361.829, 579.596, 53004.620 25/05/02,03:07:14,05,09,1, 11.9,1,1, 5.066, 10361.821, 579.606, 53004.598 25/05/02,03:07:14,06,09,1, 11.9,1,1, 5.066, 10361.872, 579.639, 53004.584 25/05/02,03:07:14,07,09,1, 11.9,1,1, 5.066, 10361.875, 579.675, 53004.597 25/05/02,03:07:14,08,09,1, 11.9,1,1, 5.066, 10361.921, 579.664, 53004.571 25/05/02,03:07:14,09,09,1, 11.9,1,1, 5.066, 10361.963, 579.671, 53004.509 25/05/02,03:07:14,10,09,1, 11.9,1,1, 5.066, 10361.976, 579.701, 53004.484 25/05/02,03:07:14,11,09,1, 11.9,1,1, 5.066, 10361.997, 579.685, 53004.496 25/05/02,03:07:14,12,09,1, 11.9,1,1, 5.066, 10362.017, 579.697, 53004.419 25/05/02,03:07:14,13,09,1, 11.9,1,1, 5.066, 10362.057, 579.707, 53004.456 25/05/02,03:07:14,14,09,1, 11.9,1,1, 5.066, 10362.092, 579.708, 53004.419 25/05/02,03:07:14,15,09,1, 11.9,1,1, 5.066, 10362.090, 579.700, 53004.344 25/05/02,03:07:14,16,09,1, 11.9,1,1, 5.066, 10362.106, 579.717, 53004.376 25/05/02,03:07:14,17,09,1, 11.9,1,1, 5.066, 10362.155, 579.737, 53004.339 25/05/02,03:07:14,18,09,1, 11.9,1,1, 5.066, 10362.158, 579.767, 53004.357 25/05/02,03:07:14,19,09,1, 11.9,1,1, 5.066, 10362.176, 579.751, 53004.313 25/05/02,03:07:15,00,09,1, 11.9,1,1, 5.068, 10362.170, 579.751, 53004.313 25/05/02,03:07:15,01,09,1, 11.9,1,1, 5.068, 10362.222, 579.748, 53004.230 25/05/02,03:07:15,02,09,1, 11.9,1,1, 5.068, 10362.242, 579.785, 53004.258 25/05/02,03:07:15,03,09,1, 11.9,1,1, 5.068, 10362.258, 579.792, 53004.227 25/05/02,03:07:15,04,09,1, 11.9,1,1, 5.068, 10362.295, 579.769, 53004.155 25/05/02,03:07:15,05,09,1, 11.9,1,1, 5.068, 10362.297, 579.797, 53004.188 25/05/02,03:07:15,06,09,1, 11.9,1,1, 5.068, 10362.306, 579.802, 53004.149 25/05/02,03:07:15,07,09,1, 11.9,1,1, 5.068, 10362.334, 579.796, 53004.154 25/05/02,03:07:15,08,09,1, 11.9,1,1, 5.068, 10362.342, 579.824, 53004.116 25/05/02,03:07:15,09,09,1, 11.9,1,1, 5.068, 10362.382, 579.845, 53004.104 25/05/02,03:07:15,10,09,1, 11.9,1,1, 5.068, 10362.398, 579.862, 53004.080 25/05/02,03:07:15,11,09,1, 11.9,1,1, 5.068, 10362.412, 579.836, 53004.004 25/05/02,03:07:15,12,09,1, 11.9,1,1, 5.068, 10362.433, 579.853, 53004.000 25/05/02,03:07:15,13,09,1, 11.9,1,1, 5.068, 10362.457, 579.875, 53003.996 25/05/02,03:07:15,14,09,1, 11.9,1,1, 5.068, 10362.463, 579.898, 53003.995 25/05/02,03:07:15,15,09,1, 11.9,1,1, 5.068, 10362.468, 579.899, 53003.896 25/05/02,03:07:15,16,09,1, 11.9,1,1, 5.068, 10362.502, 579.910, 53003.899 25/05/02,03:07:15,17,09,1, 11.9,1,1, 5.068, 10362.515, 579.924, 53003.950 25/05/02,03:07:15,18,09,1, 11.9,1,1, 5.068, 10362.536, 579.897, 53003.895 25/05/02,03:07:15,19,09,1, 11.9,1,1, 5.068, 10362.555, 579.931, 53003.854 25/05/02,03:07:16,00,09,1, 12.0,1,1, 5.068, 10362.554, 579.931, 53003.854 25/05/02,03:07:16,01,09,1, 12.0,1,1, 5.068, 10362.611, 579.990, 53003.905 25/05/02,03:07:16,02,09,1, 12.0,1,1, 5.068, 10362.591, 579.969, 53003.795 25/05/02,03:07:16,03,09,1, 12.0,1,1, 5.068, 10362.624, 579.979, 53003.838 25/05/02,03:07:16,04,09,1, 12.0,1,1, 5.068, 10362.673, 580.021, 53003.823 25/05/02,03:07:16,05,09,1, 12.0,1,1, 5.068, 10362.679, 580.040, 53003.829 25/05/02,03:07:16,06,09,1, 12.0,1,1, 5.068, 10362.706, 580.026, 53003.716 25/05/02,03:07:16,07,09,1, 12.0,1,1, 5.068, 10362.736, 580.053, 53003.694 25/05/02,03:07:16,08,09,1, 12.0,1,1, 5.068, 10362.732, 580.102, 53003.748 25/05/02,03:07:16,09,09,1, 12.0,1,1, 5.068, 10362.753, 580.101, 53003.637 25/05/02,03:07:16,10,09,1, 12.0,1,1, 5.068, 10362.784, 580.134, 53003.713 25/05/02,03:07:16,11,09,1, 12.0,1,1, 5.068, 10362.801, 580.156, 53003.646 25/05/02,03:07:16,12,09,1, 12.0,1,1, 5.068, 10362.835, 580.184, 53003.630 25/05/02,03:07:16,13,09,1, 12.0,1,1, 5.068, 10362.843, 580.180, 53003.644 25/05/02,03:07:16,14,09,1, 12.0,1,1, 5.068, 10362.878, 580.220, 53003.557 25/05/02,03:07:16,15,09,1, 12.0,1,1, 5.068, 10362.917, 580.246, 53003.630 25/05/02,03:07:16,16,09,1, 12.0,1,1, 5.068, 10362.935, 580.280, 53003.629 25/05/02,03:07:16,17,09,1, 12.0,1,1, 5.068, 10362.958, 580.243, 53003.519 25/05/02,03:07:16,18,09,1, 12.0,1,1, 5.068, 10362.993, 580.289, 53003.521 25/05/02,03:07:16,19,09,1, 12.0,1,1, 5.068, 10363.003, 580.310, 53003.487 25/05/02,03:07:17,00,10,1, 11.9,1,1, 5.064, 10362.996, 580.310, 53003.487 25/05/02,03:07:17,01,10,1, 11.9,1,1, 5.064, 10363.052, 580.338, 53003.553 25/05/02,03:07:17,02,10,1, 11.9,1,1, 5.064, 10363.082, 580.405, 53003.466 25/05/02,03:07:17,03,10,1, 11.9,1,1, 5.064, 10363.146, 580.408, 53003.513 25/05/02,03:07:17,04,10,1, 11.9,1,1, 5.064, 10363.129, 580.381, 53003.437 25/05/02,03:07:17,05,10,1, 11.9,1,1, 5.064, 10363.161, 580.402, 53003.419 25/05/02,03:07:17,06,10,1, 11.9,1,1, 5.064, 10363.226, 580.447, 53003.498 25/05/02,03:07:17,07,10,1, 11.9,1,1, 5.064, 10363.243, 580.489, 53003.402 25/05/02,03:07:17,08,10,1, 11.9,1,1, 5.064, 10363.283, 580.484, 53003.464 25/05/02,03:07:17,09,10,1, 11.9,1,1, 5.064, 10363.303, 580.477, 53003.396 25/05/02,03:07:17,10,10,1, 11.9,1,1, 5.064, 10363.340, 580.493, 53003.398 25/05/02,03:07:17,11,10,1, 11.9,1,1, 5.064, 10363.407, 580.521, 53003.389 25/05/02,03:07:17,12,10,1, 11.9,1,1, 5.064, 10363.388, 580.533, 53003.472 25/05/02,03:07:17,13,10,1, 11.9,1,1, 5.064, 10363.451, 580.561, 53003.281 25/05/02,03:07:17,14,10,1, 11.9,1,1, 5.064, 10363.497, 580.605, 53003.260 25/05/02,03:07:17,15,10,1, 11.9,1,1, 5.064, 10363.500, 580.587, 53003.261 25/05/02,03:07:17,16,10,1, 11.9,1,1, 5.064, 10363.568, 580.606, 53003.288 25/05/02,03:07:17,17,10,1, 11.9,1,1, 5.064, 10363.562, 580.659, 53003.282 25/05/02,03:07:17,18,10,1, 11.9,1,1, 5.064, 10363.612, 580.674, 53003.239 25/05/02,03:07:17,19,10,1, 11.9,1,1, 5.064, 10363.620, 580.662, 53003.243 25/05/02,03:07:18,00,09,1, 11.9,1,1, 5.068, 10363.613, 580.662, 53003.243 25/05/02,03:07:18,01,09,1, 11.9,1,1, 5.068, 10363.723, 580.696, 53003.234 25/05/02,03:07:18,02,09,1, 11.9,1,1, 5.068, 10363.758, 580.744, 53003.231 25/05/02,03:07:18,03,09,1, 11.9,1,1, 5.068, 10363.771, 580.730, 53003.206 25/05/02,03:07:18,04,09,1, 11.9,1,1, 5.068, 10363.799, 580.742, 53003.204 25/05/02,03:07:18,05,09,1, 11.9,1,1, 5.068, 10363.853, 580.780, 53003.157 25/05/02,03:07:18,06,09,1, 11.9,1,1, 5.068, 10363.883, 580.764, 53003.097 25/05/02,03:07:18,07,09,1, 11.9,1,1, 5.068, 10363.914, 580.786, 53003.108 25/05/02,03:07:18,08,09,1, 11.9,1,1, 5.068, 10363.962, 580.824, 53003.166 25/05/02,03:07:18,09,09,1, 11.9,1,1, 5.068, 10363.980, 580.852, 53003.115 25/05/02,03:07:18,10,09,1, 11.9,1,1, 5.068, 10364.034, 580.845, 53003.064 25/05/02,03:07:18,11,09,1, 11.9,1,1, 5.068, 10364.051, 580.848, 53003.087 25/05/02,03:07:18,12,09,1, 11.9,1,1, 5.068, 10364.075, 580.862, 53002.983 25/05/02,03:07:18,13,09,1, 11.9,1,1, 5.068, 10364.097, 580.898, 53003.081 25/05/02,03:07:18,14,09,1, 11.9,1,1, 5.068, 10364.140, 580.927, 53003.087 25/05/02,03:07:18,15,09,1, 11.9,1,1, 5.068, 10364.162, 580.945, 53003.025 25/05/02,03:07:18,16,09,1, 11.9,1,1, 5.068, 10364.210, 580.961, 53003.045 25/05/02,03:07:18,17,09,1, 11.9,1,1, 5.068, 10364.259, 580.977, 53002.916 25/05/02,03:07:18,18,09,1, 11.9,1,1, 5.068, 10364.268, 580.954, 53002.939 25/05/02,03:07:18,19,09,1, 11.9,1,1, 5.068, 10364.306, 581.005, 53002.901 25/05/02,03:07:19,00,09,1, 11.9,1,1, 5.064, 10364.298, 581.005, 53002.901 25/05/02,03:07:19,01,09,1, 11.9,1,1, 5.064, 10364.371, 581.046, 53002.873 25/05/02,03:07:19,02,09,1, 11.9,1,1, 5.064, 10364.383, 581.041, 53002.832 25/05/02,03:07:19,03,09,1, 11.9,1,1, 5.064, 10364.443, 581.078, 53002.910 25/05/02,03:07:19,04,09,1, 11.9,1,1, 5.064, 10364.443, 581.143, 53002.870 25/05/02,03:07:19,05,09,1, 11.9,1,1, 5.064, 10364.530, 581.151, 53002.896 25/05/02,03:07:19,06,09,1, 11.9,1,1, 5.064, 10364.520, 581.158, 53002.860 25/05/02,03:07:19,07,09,1, 11.9,1,1, 5.064, 10364.548, 581.166, 53002.763 25/05/02,03:07:19,08,09,1, 11.9,1,1, 5.064, 10364.610, 581.211, 53002.774 25/05/02,03:07:19,09,09,1, 11.9,1,1, 5.064, 10364.634, 581.199, 53002.739 25/05/02,03:07:19,10,09,1, 11.9,1,1, 5.064, 10364.644, 581.223, 53002.736 25/05/02,03:07:19,11,09,1, 11.9,1,1, 5.064, 10364.695, 581.291, 53002.798 25/05/02,03:07:19,12,09,1, 11.9,1,1, 5.064, 10364.751, 581.294, 53002.790 25/05/02,03:07:19,13,09,1, 11.9,1,1, 5.064, 10364.788, 581.277, 53002.724 25/05/02,03:07:19,14,09,1, 11.9,1,1, 5.064, 10364.815, 581.318, 53002.751 25/05/02,03:07:19,15,09,1, 11.9,1,1, 5.064, 10364.880, 581.368, 53002.747 25/05/02,03:07:19,16,09,1, 11.9,1,1, 5.064, 10364.899, 581.368, 53002.709 25/05/02,03:07:19,17,09,1, 11.9,1,1, 5.064, 10364.917, 581.370, 53002.702 25/05/02,03:07:19,18,09,1, 11.9,1,1, 5.064, 10364.990, 581.369, 53002.720 25/05/02,03:07:19,19,09,1, 11.9,1,1, 5.064, 10365.021, 581.426, 53002.690 25/05/02,03:07:20,00,09,1, 12.0,1,1, 5.064, 10365.015, 581.426, 53002.690 25/05/02,03:07:20,01,09,1, 12.0,1,1, 5.064, 10365.107, 581.463, 53002.602 25/05/02,03:07:20,02,09,1, 12.0,1,1, 5.064, 10365.148, 581.486, 53002.625 25/05/02,03:07:20,03,09,1, 12.0,1,1, 5.064, 10365.169, 581.512, 53002.588 25/05/02,03:07:20,04,09,1, 12.0,1,1, 5.064, 10365.222, 581.522, 53002.734 25/05/02,03:07:20,05,09,1, 12.0,1,1, 5.064, 10365.304, 581.514, 53002.587 25/05/02,03:07:20,06,09,1, 12.0,1,1, 5.064, 10365.304, 581.568, 53002.582 25/05/02,03:07:20,07,09,1, 12.0,1,1, 5.064, 10365.373, 581.602, 53002.550 25/05/02,03:07:20,08,09,1, 12.0,1,1, 5.064, 10365.381, 581.565, 53002.489 25/05/02,03:07:20,09,09,1, 12.0,1,1, 5.064, 10365.429, 581.601, 53002.497 25/05/02,03:07:20,10,09,1, 12.0,1,1, 5.064, 10365.466, 581.658, 53002.305 25/05/02,03:07:20,11,09,1, 12.0,1,1, 5.064, 10365.492, 581.662, 53002.503 25/05/02,03:07:20,12,09,1, 12.0,1,1, 5.064, 10365.530, 581.700, 53002.555 25/05/02,03:07:20,13,09,1, 12.0,1,1, 5.064, 10365.591, 581.714, 53002.468 25/05/02,03:07:20,14,09,1, 12.0,1,1, 5.064, 10365.642, 581.741, 53002.555 25/05/02,03:07:20,15,09,1, 12.0,1,1, 5.064, 10365.663, 581.732, 53002.413 25/05/02,03:07:20,16,09,1, 12.0,1,1, 5.064, 10365.716, 581.766, 53002.486 25/05/02,03:07:20,17,09,1, 12.0,1,1, 5.064, 10365.768, 581.810, 53002.477 25/05/02,03:07:20,18,09,1, 12.0,1,1, 5.064, 10365.817, 581.805, 53002.476 25/05/02,03:07:20,19,09,1, 12.0,1,1, 5.064, 10365.846, 581.798, 53002.417 25/05/02,03:07:21,00,09,1, 11.9,1,1, 5.068, 10365.841, 581.798, 53002.417 25/05/02,03:07:21,01,09,1, 11.9,1,1, 5.068, 10365.942, 581.887, 53002.386 25/05/02,03:07:21,02,09,1, 11.9,1,1, 5.068, 10365.987, 581.882, 53002.362 25/05/02,03:07:21,03,09,1, 11.9,1,1, 5.068, 10366.047, 581.897, 53002.238 25/05/02,03:07:21,04,09,1, 11.9,1,1, 5.068, 10366.096, 581.915, 53002.266 25/05/02,03:07:21,05,09,1, 11.9,1,1, 5.068, 10366.135, 581.975, 53002.265 25/05/02,03:07:21,06,09,1, 11.9,1,1, 5.068, 10366.188, 581.987, 53002.307 25/05/02,03:07:21,07,09,1, 11.9,1,1, 5.068, 10366.192, 582.027, 53002.231 25/05/02,03:07:21,08,09,1, 11.9,1,1, 5.068, 10366.224, 582.063, 53002.329 25/05/02,03:07:21,09,09,1, 11.9,1,1, 5.068, 10366.298, 582.093, 53002.343 25/05/02,03:07:21,10,09,1, 11.9,1,1, 5.068, 10366.323, 582.127, 53002.263 25/05/02,03:07:21,11,09,1, 11.9,1,1, 5.068, 10366.389, 582.120, 53002.255 25/05/02,03:07:21,12,09,1, 11.9,1,1, 5.068, 10366.450, 582.164, 53002.260 25/05/02,03:07:21,13,09,1, 11.9,1,1, 5.068, 10366.490, 582.200, 53002.202 25/05/02,03:07:21,14,09,1, 11.9,1,1, 5.068, 10366.517, 582.214, 53002.238 25/05/02,03:07:21,15,09,1, 11.9,1,1, 5.068, 10366.594, 582.217, 53002.245 25/05/02,03:07:21,16,09,1, 11.9,1,1, 5.068, 10366.597, 582.263, 53002.207 25/05/02,03:07:21,17,09,1, 11.9,1,1, 5.068, 10366.639, 582.309, 53002.150 25/05/02,03:07:21,18,09,1, 11.9,1,1, 5.068, 10366.681, 582.318, 53002.159 25/05/02,03:07:21,19,09,1, 11.9,1,1, 5.068, 10366.752, 582.367, 53002.102 25/05/02,03:07:22,00,09,1, 11.9,1,1, 5.066, 10366.751, 582.367, 53002.102 25/05/02,03:07:22,01,09,1, 11.9,1,1, 5.066, 10366.824, 582.433, 53002.107 25/05/02,03:07:22,02,09,1, 11.9,1,1, 5.066, 10366.893, 582.404, 53002.160 25/05/02,03:07:22,03,09,1, 11.9,1,1, 5.066, 10366.928, 582.470, 53002.148 25/05/02,03:07:22,04,09,1, 11.9,1,1, 5.066, 10367.008, 582.510, 53002.145 25/05/02,03:07:22,05,09,1, 11.9,1,1, 5.066, 10367.037, 582.515, 53002.039 25/05/02,03:07:22,06,09,1, 11.9,1,1, 5.066, 10367.085, 582.507, 53002.055 25/05/02,03:07:22,07,09,1, 11.9,1,1, 5.066, 10367.116, 582.548, 53002.058 25/05/02,03:07:22,08,09,1, 11.9,1,1, 5.066, 10367.171, 582.584, 53002.032 25/05/02,03:07:22,09,09,1, 11.9,1,1, 5.066, 10367.204, 582.606, 53002.013 25/05/02,03:07:22,10,09,1, 11.9,1,1, 5.066, 10367.271, 582.612, 53002.061 25/05/02,03:07:22,11,09,1, 11.9,1,1, 5.066, 10367.282, 582.644, 53002.049 25/05/02,03:07:22,12,09,1, 11.9,1,1, 5.066, 10367.313, 582.659, 53001.971 25/05/02,03:07:22,13,09,1, 11.9,1,1, 5.066, 10367.380, 582.690, 53001.952 25/05/02,03:07:22,14,09,1, 11.9,1,1, 5.066, 10367.404, 582.716, 53001.949 25/05/02,03:07:22,15,09,1, 11.9,1,1, 5.066, 10367.469, 582.743, 53001.925 25/05/02,03:07:22,16,09,1, 11.9,1,1, 5.066, 10367.489, 582.742, 53001.981 25/05/02,03:07:22,17,09,1, 11.9,1,1, 5.066, 10367.555, 582.763, 53001.877 25/05/02,03:07:22,18,09,1, 11.9,1,1, 5.066, 10367.606, 582.773, 53001.815 25/05/02,03:07:22,19,09,1, 11.9,1,1, 5.066, 10367.666, 582.832, 53001.907 25/05/02,03:07:23,00,09,1, 11.9,1,1, 5.071, 10367.661, 582.832, 53001.907 25/05/02,03:07:23,01,09,1, 11.9,1,1, 5.071, 10367.742, 582.843, 53001.800 25/05/02,03:07:23,02,09,1, 11.9,1,1, 5.071, 10367.781, 582.879, 53001.774 25/05/02,03:07:23,03,09,1, 11.9,1,1, 5.071, 10367.811, 582.924, 53001.807 25/05/02,03:07:23,04,09,1, 11.9,1,1, 5.071, 10367.849, 582.913, 53001.804 25/05/02,03:07:23,05,09,1, 11.9,1,1, 5.071, 10367.912, 582.927, 53001.852 25/05/02,03:07:23,06,09,1, 11.9,1,1, 5.071, 10367.970, 582.961, 53001.785 25/05/02,03:07:23,07,09,1, 11.9,1,1, 5.071, 10367.969, 583.006, 53001.749 25/05/02,03:07:23,08,09,1, 11.9,1,1, 5.071, 10368.026, 582.985, 53001.789 25/05/02,03:07:23,09,09,1, 11.9,1,1, 5.071, 10368.070, 583.008, 53001.729 25/05/02,03:07:23,10,09,1, 11.9,1,1, 5.071, 10368.123, 583.059, 53001.698 25/05/02,03:07:23,11,09,1, 11.9,1,1, 5.071, 10368.156, 583.079, 53001.709 25/05/02,03:07:23,12,09,1, 11.9,1,1, 5.071, 10368.219, 583.112, 53001.735 25/05/02,03:07:23,13,09,1, 11.9,1,1, 5.071, 10368.256, 583.136, 53001.745 25/05/02,03:07:23,14,09,1, 11.9,1,1, 5.071, 10368.320, 583.145, 53001.643 25/05/02,03:07:23,15,09,1, 11.9,1,1, 5.071, 10368.332, 583.181, 53001.624 25/05/02,03:07:23,16,09,1, 11.9,1,1, 5.071, 10368.355, 583.186, 53001.666 25/05/02,03:07:23,17,09,1, 11.9,1,1, 5.071, 10368.453, 583.221, 53001.650 25/05/02,03:07:23,18,09,1, 11.9,1,1, 5.071, 10368.457, 583.271, 53001.715 25/05/02,03:07:23,19,09,1, 11.9,1,1, 5.071, 10368.503, 583.252, 53001.626 25/05/02,03:07:24,00,09,1, 11.9,1,1, 5.066, 10368.495, 583.252, 53001.626 25/05/02,03:07:24,01,09,1, 11.9,1,1, 5.066, 10368.602, 583.322, 53001.574 25/05/02,03:07:24,02,09,1, 11.9,1,1, 5.066, 10368.642, 583.368, 53001.558 25/05/02,03:07:24,03,09,1, 11.9,1,1, 5.066, 10368.685, 583.350, 53001.500 25/05/02,03:07:24,04,09,1, 11.9,1,1, 5.066, 10368.731, 583.386, 53001.542 25/05/02,03:07:24,05,09,1, 11.9,1,1, 5.066, 10368.778, 583.409, 53001.525 25/05/02,03:07:24,06,09,1, 11.9,1,1, 5.066, 10368.829, 583.453, 53001.494 25/05/02,03:07:24,07,09,1, 11.9,1,1, 5.066, 10368.901, 583.480, 53001.617 25/05/02,03:07:24,08,09,1, 11.9,1,1, 5.066, 10368.923, 583.487, 53001.520 25/05/02,03:07:24,09,09,1, 11.9,1,1, 5.066, 10369.000, 583.524, 53001.502 25/05/02,03:07:24,10,09,1, 11.9,1,1, 5.066, 10369.000, 583.523, 53001.370 25/05/02,03:07:24,11,09,1, 11.9,1,1, 5.066, 10369.078, 583.580, 53001.398 25/05/02,03:07:24,12,09,1, 11.9,1,1, 5.066, 10369.135, 583.620, 53001.463 25/05/02,03:07:24,13,09,1, 11.9,1,1, 5.066, 10369.178, 583.681, 53001.449 25/05/02,03:07:24,14,09,1, 11.9,1,1, 5.066, 10369.222, 583.676, 53001.413 25/05/02,03:07:24,15,09,1, 11.9,1,1, 5.066, 10369.264, 583.678, 53001.356 25/05/02,03:07:24,16,09,1, 11.9,1,1, 5.066, 10369.344, 583.755, 53001.415 25/05/02,03:07:24,17,09,1, 11.9,1,1, 5.066, 10369.389, 583.772, 53001.433 25/05/02,03:07:24,18,09,1, 11.9,1,1, 5.066, 10369.440, 583.791, 53001.350 25/05/02,03:07:24,19,09,1, 11.9,1,1, 5.066, 10369.472, 583.824, 53001.280 25/05/02,03:07:25,00,09,1, 11.9,1,1, 5.065, 10369.471, 583.824, 53001.280 25/05/02,03:07:25,01,09,1, 11.9,1,1, 5.065, 10369.594, 583.858, 53001.305 25/05/02,03:07:25,02,09,1, 11.9,1,1, 5.065, 10369.662, 583.870, 53001.348 25/05/02,03:07:25,03,09,1, 11.9,1,1, 5.065, 10369.718, 583.920, 53001.376 25/05/02,03:07:25,04,09,1, 11.9,1,1, 5.065, 10369.754, 583.965, 53001.315 25/05/02,03:07:25,05,09,1, 11.9,1,1, 5.065, 10369.808, 583.943, 53001.284 25/05/02,03:07:25,06,09,1, 11.9,1,1, 5.065, 10369.853, 583.962, 53001.224 25/05/02,03:07:25,07,09,1, 11.9,1,1, 5.065, 10369.903, 584.003, 53001.319 25/05/02,03:07:25,08,09,1, 11.9,1,1, 5.065, 10369.990, 584.034, 53001.221 25/05/02,03:07:25,09,09,1, 11.9,1,1, 5.065, 10370.005, 584.057, 53001.268 25/05/02,03:07:25,10,09,1, 11.9,1,1, 5.065, 10370.064, 584.043, 53001.192 25/05/02,03:07:25,11,09,1, 11.9,1,1, 5.065, 10370.087, 584.121, 53001.228 25/05/02,03:07:25,12,09,1, 11.9,1,1, 5.065, 10370.134, 584.082, 53001.175 25/05/02,03:07:25,13,09,1, 11.9,1,1, 5.065, 10370.212, 584.140, 53001.210 25/05/02,03:07:25,14,09,1, 11.9,1,1, 5.065, 10370.235, 584.163, 53001.140 25/05/02,03:07:25,15,09,1, 11.9,1,1, 5.065, 10370.296, 584.172, 53001.171 25/05/02,03:07:25,16,09,1, 11.9,1,1, 5.065, 10370.336, 584.208, 53001.095 25/05/02,03:07:25,17,09,1, 11.9,1,1, 5.065, 10370.368, 584.222, 53001.071 25/05/02,03:07:25,18,09,1, 11.9,1,1, 5.065, 10370.439, 584.249, 53001.113 25/05/02,03:07:25,19,09,1, 11.9,1,1, 5.065, 10370.477, 584.248, 53001.025 25/05/02,03:07:26,00,09,1, 11.9,1,1, 5.068, 10370.473, 584.248, 53001.025 25/05/02,03:07:26,01,09,1, 11.9,1,1, 5.068, 10370.547, 584.262, 53000.971 25/05/02,03:07:26,02,09,1, 11.9,1,1, 5.068, 10370.572, 584.287, 53000.938 25/05/02,03:07:26,03,09,1, 11.9,1,1, 5.068, 10370.640, 584.323, 53000.980 25/05/02,03:07:26,04,09,1, 11.9,1,1, 5.068, 10370.675, 584.334, 53000.969 25/05/02,03:07:26,05,09,1, 11.9,1,1, 5.068, 10370.705, 584.360, 53000.980 25/05/02,03:07:26,06,09,1, 11.9,1,1, 5.068, 10370.750, 584.359, 53000.937 25/05/02,03:07:26,07,09,1, 11.9,1,1, 5.068, 10370.744, 584.393, 53000.953 25/05/02,03:07:26,08,09,1, 11.9,1,1, 5.068, 10370.819, 584.385, 53000.865 25/05/02,03:07:26,09,09,1, 11.9,1,1, 5.068, 10370.874, 584.410, 53000.875 25/05/02,03:07:26,10,09,1, 11.9,1,1, 5.068, 10370.889, 584.468, 53000.946 25/05/02,03:07:26,11,09,1, 11.9,1,1, 5.068, 10370.918, 584.457, 53000.868 25/05/02,03:07:26,12,09,1, 11.9,1,1, 5.068, 10370.953, 584.457, 53000.855 25/05/02,03:07:26,13,09,1, 11.9,1,1, 5.068, 10370.970, 584.476, 53000.833 25/05/02,03:07:26,14,09,1, 11.9,1,1, 5.068, 10371.025, 584.516, 53000.862 25/05/02,03:07:26,15,09,1, 11.9,1,1, 5.068, 10371.071, 584.541, 53000.891 25/05/02,03:07:26,16,09,1, 11.9,1,1, 5.068, 10371.076, 584.519, 53000.866 25/05/02,03:07:26,17,09,1, 11.9,1,1, 5.068, 10371.126, 584.534, 53000.761 25/05/02,03:07:26,18,09,1, 11.9,1,1, 5.068, 10371.153, 584.577, 53000.774 25/05/02,03:07:26,19,09,1, 11.9,1,1, 5.068, 10371.195, 584.588, 53000.769 25/05/02,03:07:27,00,09,1, 12.0,1,1, 5.069, 10371.190, 584.588, 53000.769 25/05/02,03:07:27,01,09,1, 12.0,1,1, 5.069, 10371.256, 584.598, 53000.748 25/05/02,03:07:27,02,09,1, 12.0,1,1, 5.069, 10371.288, 584.612, 53000.672 25/05/02,03:07:27,03,09,1, 12.0,1,1, 5.069, 10371.303, 584.598, 53000.707 25/05/02,03:07:27,04,09,1, 12.0,1,1, 5.069, 10371.328, 584.596, 53000.614 25/05/02,03:07:27,05,09,1, 12.0,1,1, 5.069, 10371.350, 584.630, 53000.658 25/05/02,03:07:27,06,09,1, 12.0,1,1, 5.069, 10371.369, 584.657, 53000.706 25/05/02,03:07:27,07,09,1, 12.0,1,1, 5.069, 10371.419, 584.643, 53000.720 25/05/02,03:07:27,08,09,1, 12.0,1,1, 5.069, 10371.435, 584.625, 53000.546 25/05/02,03:07:27,09,09,1, 12.0,1,1, 5.069, 10371.443, 584.659, 53000.618 25/05/02,03:07:27,10,09,1, 12.0,1,1, 5.069, 10371.482, 584.659, 53000.541 25/05/02,03:07:27,11,09,1, 12.0,1,1, 5.069, 10371.455, 584.684, 53000.615 25/05/02,03:07:27,12,09,1, 12.0,1,1, 5.069, 10371.513, 584.675, 53000.525 25/05/02,03:07:27,13,09,1, 12.0,1,1, 5.069, 10371.537, 584.688, 53000.565 25/05/02,03:07:27,14,09,1, 12.0,1,1, 5.069, 10371.580, 584.730, 53000.486 25/05/02,03:07:27,15,09,1, 12.0,1,1, 5.069, 10371.557, 584.714, 53000.552 25/05/02,03:07:27,16,09,1, 12.0,1,1, 5.069, 10371.596, 584.733, 53000.505 25/05/02,03:07:27,17,09,1, 12.0,1,1, 5.069, 10371.649, 584.743, 53000.426 25/05/02,03:07:27,18,09,1, 12.0,1,1, 5.069, 10371.700, 584.727, 53000.418 25/05/02,03:07:27,19,09,1, 12.0,1,1, 5.069, 10371.702, 584.744, 53000.382 25/05/02,03:07:28,00,09,1, 11.9,1,1, 5.064, 10371.699, 584.744, 53000.382 25/05/02,03:07:28,01,09,1, 11.9,1,1, 5.064, 10371.734, 584.805, 53000.391 25/05/02,03:07:28,02,09,1, 11.9,1,1, 5.064, 10371.785, 584.808, 53000.387 25/05/02,03:07:28,03,09,1, 11.9,1,1, 5.064, 10371.801, 584.797, 53000.327 25/05/02,03:07:28,04,09,1, 11.9,1,1, 5.064, 10371.844, 584.817, 53000.312 25/05/02,03:07:28,05,09,1, 11.9,1,1, 5.064, 10371.876, 584.846, 53000.298 25/05/02,03:07:28,06,09,1, 11.9,1,1, 5.064, 10371.909, 584.869, 53000.315 25/05/02,03:07:28,07,09,1, 11.9,1,1, 5.064, 10371.934, 584.869, 53000.275 25/05/02,03:07:28,08,09,1, 11.9,1,1, 5.064, 10371.959, 584.890, 53000.249 25/05/02,03:07:28,09,09,1, 11.9,1,1, 5.064, 10372.005, 584.882, 53000.289 25/05/02,03:07:28,10,09,1, 11.9,1,1, 5.064, 10372.008, 584.905, 53000.282 25/05/02,03:07:28,11,09,1, 11.9,1,1, 5.064, 10372.046, 584.907, 53000.231 25/05/02,03:07:28,12,09,1, 11.9,1,1, 5.064, 10372.096, 584.951, 53000.244 25/05/02,03:07:28,13,09,1, 11.9,1,1, 5.064, 10372.125, 584.958, 53000.207 25/05/02,03:07:28,14,09,1, 11.9,1,1, 5.064, 10372.124, 584.952, 53000.198 25/05/02,03:07:28,15,09,1, 11.9,1,1, 5.064, 10372.177, 584.971, 53000.188 25/05/02,03:07:28,16,09,1, 11.9,1,1, 5.064, 10372.196, 584.994, 53000.144 25/05/02,03:07:28,17,09,1, 11.9,1,1, 5.064, 10372.263, 585.018, 53000.123 25/05/02,03:07:28,18,09,1, 11.9,1,1, 5.064, 10372.309, 584.968, 53000.062 25/05/02,03:07:28,19,09,1, 11.9,1,1, 5.064, 10372.332, 584.999, 53000.092 25/05/02,03:07:29,00,09,1, 11.9,1,1, 5.069, 10372.325, 584.999, 53000.092 25/05/02,03:07:29,01,09,1, 11.9,1,1, 5.069, 10372.392, 585.026, 53000.110 25/05/02,03:07:29,02,09,1, 11.9,1,1, 5.069, 10372.433, 585.047, 53000.107 25/05/02,03:07:29,03,09,1, 11.9,1,1, 5.069, 10372.464, 585.039, 53000.095 25/05/02,03:07:29,04,09,1, 11.9,1,1, 5.069, 10372.492, 585.058, 53000.027 25/05/02,03:07:29,05,09,1, 11.9,1,1, 5.069, 10372.520, 585.037, 53000.053 25/05/02,03:07:29,06,09,1, 11.9,1,1, 5.069, 10372.583, 585.025, 53000.040 25/05/02,03:07:29,07,09,1, 11.9,1,1, 5.069, 10372.613, 585.062, 52999.930 25/05/02,03:07:29,08,09,1, 11.9,1,1, 5.069, 10372.654, 585.075, 52999.992 25/05/02,03:07:29,09,09,1, 11.9,1,1, 5.069, 10372.684, 585.064, 52999.993 25/05/02,03:07:29,10,09,1, 11.9,1,1, 5.069, 10372.728, 585.061, 52999.911 25/05/02,03:07:29,11,09,1, 11.9,1,1, 5.069, 10372.762, 585.093, 52999.907 25/05/02,03:07:29,12,09,1, 11.9,1,1, 5.069, 10372.808, 585.097, 52999.955 25/05/02,03:07:29,13,09,1, 11.9,1,1, 5.069, 10372.840, 585.105, 52999.856 25/05/02,03:07:29,14,09,1, 11.9,1,1, 5.069, 10372.894, 585.132, 52999.937 25/05/02,03:07:29,15,09,1, 11.9,1,1, 5.069, 10372.944, 585.121, 52999.913 25/05/02,03:07:29,16,09,1, 11.9,1,1, 5.069, 10372.966, 585.095, 52999.824 25/05/02,03:07:29,17,09,1, 11.9,1,1, 5.069, 10373.000, 585.106, 52999.774 25/05/02,03:07:29,18,09,1, 11.9,1,1, 5.069, 10373.077, 585.143, 52999.881 25/05/02,03:07:29,19,09,1, 11.9,1,1, 5.069, 10373.078, 585.157, 52999.852 25/05/02,03:07:30,00,10,1, 11.9,1,1, 5.065, 10373.076, 585.157, 52999.852 25/05/02,03:07:30,01,10,1, 11.9,1,1, 5.065, 10373.184, 585.124, 52999.702 25/05/02,03:07:30,02,10,1, 11.9,1,1, 5.065, 10373.226, 585.145, 52999.716 25/05/02,03:07:30,03,10,1, 11.9,1,1, 5.065, 10373.269, 585.153, 52999.716 25/05/02,03:07:30,04,10,1, 11.9,1,1, 5.065, 10373.284, 585.150, 52999.771 25/05/02,03:07:30,05,10,1, 11.9,1,1, 5.065, 10373.347, 585.160, 52999.710 25/05/02,03:07:30,06,10,1, 11.9,1,1, 5.065, 10373.403, 585.178, 52999.765 25/05/02,03:07:30,07,10,1, 11.9,1,1, 5.065, 10373.432, 585.162, 52999.643 25/05/02,03:07:30,08,10,1, 11.9,1,1, 5.065, 10373.489, 585.168, 52999.672 25/05/02,03:07:30,09,10,1, 11.9,1,1, 5.065, 10373.534, 585.205, 52999.725 25/05/02,03:07:30,10,10,1, 11.9,1,1, 5.065, 10373.592, 585.214, 52999.647 25/05/02,03:07:30,11,10,1, 11.9,1,1, 5.065, 10373.638, 585.199, 52999.657 25/05/02,03:07:30,12,10,1, 11.9,1,1, 5.065, 10373.671, 585.196, 52999.599 25/05/02,03:07:30,13,10,1, 11.9,1,1, 5.065, 10373.728, 585.209, 52999.618 25/05/02,03:07:30,14,10,1, 11.9,1,1, 5.065, 10373.801, 585.243, 52999.648 25/05/02,03:07:30,15,10,1, 11.9,1,1, 5.065, 10373.820, 585.232, 52999.558 25/05/02,03:07:30,16,10,1, 11.9,1,1, 5.065, 10373.877, 585.201, 52999.579 25/05/02,03:07:30,17,10,1, 11.9,1,1, 5.065, 10373.913, 585.234, 52999.602 25/05/02,03:07:30,18,10,1, 11.9,1,1, 5.065, 10373.947, 585.248, 52999.546 25/05/02,03:07:30,19,10,1, 11.9,1,1, 5.065, 10373.996, 585.226, 52999.524 25/05/02,03:07:31,00,10,1, 11.9,1,1, 5.068, 10373.994, 585.226, 52999.524 25/05/02,03:07:31,01,10,1, 11.9,1,1, 5.068, 10374.074, 585.252, 52999.477 25/05/02,03:07:31,02,10,1, 11.9,1,1, 5.068, 10374.112, 585.253, 52999.491 25/05/02,03:07:31,03,10,1, 11.9,1,1, 5.068, 10374.141, 585.215, 52999.413 25/05/02,03:07:31,04,10,1, 11.9,1,1, 5.068, 10374.196, 585.272, 52999.434 25/05/02,03:07:31,05,10,1, 11.9,1,1, 5.068, 10374.218, 585.298, 52999.456 25/05/02,03:07:31,06,10,1, 11.9,1,1, 5.068, 10374.257, 585.273, 52999.386 25/05/02,03:07:31,07,10,1, 11.9,1,1, 5.068, 10374.270, 585.243, 52999.329 25/05/02,03:07:31,08,10,1, 11.9,1,1, 5.068, 10374.336, 585.275, 52999.344 25/05/02,03:07:31,09,10,1, 11.9,1,1, 5.068, 10374.384, 585.287, 52999.355 25/05/02,03:07:31,10,10,1, 11.9,1,1, 5.068, 10374.412, 585.290, 52999.380 25/05/02,03:07:31,11,10,1, 11.9,1,1, 5.068, 10374.449, 585.289, 52999.331 25/05/02,03:07:31,12,10,1, 11.9,1,1, 5.068, 10374.485, 585.277, 52999.336 25/05/02,03:07:31,13,10,1, 11.9,1,1, 5.068, 10374.519, 585.279, 52999.258 25/05/02,03:07:31,14,10,1, 11.9,1,1, 5.068, 10374.534, 585.274, 52999.320 25/05/02,03:07:31,15,10,1, 11.9,1,1, 5.068, 10374.587, 585.277, 52999.260 25/05/02,03:07:31,16,10,1, 11.9,1,1, 5.068, 10374.632, 585.266, 52999.222 25/05/02,03:07:31,17,10,1, 11.9,1,1, 5.068, 10374.673, 585.286, 52999.315 25/05/02,03:07:31,18,10,1, 11.9,1,1, 5.068, 10374.674, 585.238, 52999.196 25/05/02,03:07:31,19,10,1, 11.9,1,1, 5.068, 10374.730, 585.248, 52999.206 25/05/02,03:07:32,00,10,1, 12.0,1,1, 5.066, 10374.728, 585.248, 52999.206 25/05/02,03:07:32,01,10,1, 12.0,1,1, 5.066, 10374.799, 585.257, 52999.232 25/05/02,03:07:32,02,10,1, 12.0,1,1, 5.066, 10374.772, 585.249, 52999.180 25/05/02,03:07:32,03,10,1, 12.0,1,1, 5.066, 10374.832, 585.248, 52999.145 25/05/02,03:07:32,04,10,1, 12.0,1,1, 5.066, 10374.847, 585.235, 52999.136 25/05/02,03:07:32,05,10,1, 12.0,1,1, 5.066, 10374.859, 585.228, 52999.120 25/05/02,03:07:32,06,10,1, 12.0,1,1, 5.066, 10374.881, 585.235, 52999.164 25/05/02,03:07:32,07,10,1, 12.0,1,1, 5.066, 10374.927, 585.233, 52999.170 25/05/02,03:07:32,08,10,1, 12.0,1,1, 5.066, 10374.945, 585.256, 52999.132 25/05/02,03:07:32,09,10,1, 12.0,1,1, 5.066, 10374.946, 585.231, 52999.115 25/05/02,03:07:32,10,10,1, 12.0,1,1, 5.066, 10374.978, 585.229, 52999.030 25/05/02,03:07:32,11,10,1, 12.0,1,1, 5.066, 10374.995, 585.257, 52999.126 25/05/02,03:07:32,12,10,1, 12.0,1,1, 5.066, 10375.025, 585.275, 52999.048 25/05/02,03:07:32,13,10,1, 12.0,1,1, 5.066, 10375.042, 585.253, 52999.030 25/05/02,03:07:32,14,10,1, 12.0,1,1, 5.066, 10375.047, 585.241, 52998.985 25/05/02,03:07:32,15,10,1, 12.0,1,1, 5.066, 10375.097, 585.250, 52999.042 25/05/02,03:07:32,16,10,1, 12.0,1,1, 5.066, 10375.088, 585.269, 52999.043 25/05/02,03:07:32,17,10,1, 12.0,1,1, 5.066, 10375.115, 585.262, 52998.954 25/05/02,03:07:32,18,10,1, 12.0,1,1, 5.066, 10375.137, 585.281, 52998.934 25/05/02,03:07:32,19,10,1, 12.0,1,1, 5.066, 10375.147, 585.306, 52998.901 25/05/02,03:07:33,00,10,1, 11.8,1,1, 5.066, 10375.146, 585.306, 52998.901 25/05/02,03:07:33,01,10,1, 11.8,1,1, 5.066, 10375.152, 585.283, 52998.912 25/05/02,03:07:33,02,10,1, 11.8,1,1, 5.066, 10375.186, 585.337, 52998.949 25/05/02,03:07:33,03,10,1, 11.8,1,1, 5.066, 10375.178, 585.343, 52999.003 25/05/02,03:07:33,04,10,1, 11.8,1,1, 5.066, 10375.204, 585.334, 52998.962 25/05/02,03:07:33,05,10,1, 11.8,1,1, 5.066, 10375.205, 585.337, 52998.909 25/05/02,03:07:33,06,10,1, 11.8,1,1, 5.066, 10375.216, 585.365, 52998.897 25/05/02,03:07:33,07,10,1, 11.8,1,1, 5.066, 10375.220, 585.392, 52998.870 25/05/02,03:07:33,08,10,1, 11.8,1,1, 5.066, 10375.236, 585.397, 52998.934 25/05/02,03:07:33,09,10,1, 11.8,1,1, 5.066, 10375.271, 585.415, 52998.863 25/05/02,03:07:33,10,10,1, 11.8,1,1, 5.066, 10375.279, 585.444, 52998.938 25/05/02,03:07:33,11,10,1, 11.8,1,1, 5.066, 10375.282, 585.440, 52998.887 25/05/02,03:07:33,12,10,1, 11.8,1,1, 5.066, 10375.280, 585.437, 52998.824 25/05/02,03:07:33,13,10,1, 11.8,1,1, 5.066, 10375.287, 585.472, 52998.842 25/05/02,03:07:33,14,10,1, 11.8,1,1, 5.066, 10375.311, 585.490, 52998.838 25/05/02,03:07:33,15,10,1, 11.8,1,1, 5.066, 10375.313, 585.487, 52998.852 25/05/02,03:07:33,16,10,1, 11.8,1,1, 5.066, 10375.312, 585.508, 52998.879 25/05/02,03:07:33,17,10,1, 11.8,1,1, 5.066, 10375.311, 585.547, 52998.724 25/05/02,03:07:33,18,10,1, 11.8,1,1, 5.066, 10375.315, 585.579, 52998.861 25/05/02,03:07:33,19,10,1, 11.8,1,1, 5.066, 10375.344, 585.555, 52998.789 25/05/02,03:07:34,00,10,1, 11.9,1,1, 5.067, 10375.338, 585.555, 52998.789 25/05/02,03:07:34,01,10,1, 11.9,1,1, 5.067, 10375.351, 585.616, 52998.874 25/05/02,03:07:34,02,10,1, 11.9,1,1, 5.067, 10375.336, 585.649, 52998.829 25/05/02,03:07:34,03,10,1, 11.9,1,1, 5.067, 10375.354, 585.653, 52998.781 25/05/02,03:07:34,04,10,1, 11.9,1,1, 5.067, 10375.353, 585.676, 52998.790 25/05/02,03:07:34,05,10,1, 11.9,1,1, 5.067, 10375.364, 585.711, 52998.741 25/05/02,03:07:34,06,10,1, 11.9,1,1, 5.067, 10375.365, 585.721, 52998.769 25/05/02,03:07:34,07,10,1, 11.9,1,1, 5.067, 10375.356, 585.736, 52998.745 25/05/02,03:07:34,08,10,1, 11.9,1,1, 5.067, 10375.350, 585.794, 52998.743 25/05/02,03:07:34,09,10,1, 11.9,1,1, 5.067, 10375.378, 585.835, 52998.823 25/05/02,03:07:34,10,10,1, 11.9,1,1, 5.067, 10375.369, 585.841, 52998.717 25/05/02,03:07:34,11,10,1, 11.9,1,1, 5.067, 10375.331, 585.842, 52998.742 25/05/02,03:07:34,12,10,1, 11.9,1,1, 5.067, 10375.365, 585.870, 52998.829 25/05/02,03:07:34,13,10,1, 11.9,1,1, 5.067, 10375.391, 585.913, 52998.759 25/05/02,03:07:34,14,10,1, 11.9,1,1, 5.067, 10375.370, 585.915, 52998.723 25/05/02,03:07:34,15,10,1, 11.9,1,1, 5.067, 10375.388, 585.966, 52998.767 25/05/02,03:07:34,16,10,1, 11.9,1,1, 5.067, 10375.401, 585.974, 52998.599 25/05/02,03:07:34,17,10,1, 11.9,1,1, 5.067, 10375.386, 586.010, 52998.662 25/05/02,03:07:34,18,10,1, 11.9,1,1, 5.067, 10375.383, 586.030, 52998.741 25/05/02,03:07:34,19,10,1, 11.9,1,1, 5.067, 10375.406, 586.077, 52998.726 25/05/02,03:07:35,00,09,1, 11.9,1,1, 5.063, 10375.404, 586.077, 52998.726 25/05/02,03:07:35,01,09,1, 11.9,1,1, 5.063, 10375.443, 586.148, 52998.735 25/05/02,03:07:35,02,09,1, 11.9,1,1, 5.063, 10375.454, 586.128, 52998.685 25/05/02,03:07:35,03,09,1, 11.9,1,1, 5.063, 10375.465, 586.171, 52998.628 25/05/02,03:07:35,04,09,1, 11.9,1,1, 5.063, 10375.492, 586.229, 52998.651 25/05/02,03:07:35,05,09,1, 11.9,1,1, 5.063, 10375.488, 586.242, 52998.619 25/05/02,03:07:35,06,09,1, 11.9,1,1, 5.063, 10375.506, 586.275, 52998.648 25/05/02,03:07:35,07,09,1, 11.9,1,1, 5.063, 10375.516, 586.267, 52998.685 25/05/02,03:07:35,08,09,1, 11.9,1,1, 5.063, 10375.547, 586.310, 52998.604 25/05/02,03:07:35,09,09,1, 11.9,1,1, 5.063, 10375.561, 586.290, 52998.326 25/05/02,03:07:35,10,09,1, 11.9,1,1, 5.063, 10375.549, 586.374, 52998.687 25/05/02,03:07:35,11,09,1, 11.9,1,1, 5.063, 10375.594, 586.419, 52998.655 25/05/02,03:07:35,12,09,1, 11.9,1,1, 5.063, 10375.606, 586.414, 52998.626 25/05/02,03:07:35,13,09,1, 11.9,1,1, 5.063, 10375.631, 586.432, 52998.574 25/05/02,03:07:35,14,09,1, 11.9,1,1, 5.063, 10375.671, 586.486, 52998.573 25/05/02,03:07:35,15,09,1, 11.9,1,1, 5.063, 10375.714, 586.540, 52998.693 25/05/02,03:07:35,16,09,1, 11.9,1,1, 5.063, 10375.716, 586.533, 52998.632 25/05/02,03:07:35,17,09,1, 11.9,1,1, 5.063, 10375.770, 586.567, 52998.573 25/05/02,03:07:35,18,09,1, 11.9,1,1, 5.063, 10375.782, 586.580, 52998.614 25/05/02,03:07:35,19,09,1, 11.9,1,1, 5.063, 10375.784, 586.588, 52998.586 25/05/02,03:07:36,00,09,1, 11.9,1,1, 5.066, 10375.780, 586.588, 52998.586 25/05/02,03:07:36,01,09,1, 11.9,1,1, 5.066, 10375.845, 586.655, 52998.600 25/05/02,03:07:36,02,09,1, 11.9,1,1, 5.066, 10375.885, 586.681, 52998.530 25/05/02,03:07:36,03,09,1, 11.9,1,1, 5.066, 10375.929, 586.701, 52998.453 25/05/02,03:07:36,04,09,1, 11.9,1,1, 5.066, 10375.942, 586.710, 52998.542 25/05/02,03:07:36,05,09,1, 11.9,1,1, 5.066, 10375.949, 586.718, 52998.472 25/05/02,03:07:36,06,09,1, 11.9,1,1, 5.066, 10375.989, 586.769, 52998.583 25/05/02,03:07:36,07,09,1, 11.9,1,1, 5.066, 10376.029, 586.792, 52998.561 25/05/02,03:07:36,08,09,1, 11.9,1,1, 5.066, 10376.031, 586.815, 52998.453 25/05/02,03:07:36,09,09,1, 11.9,1,1, 5.066, 10376.056, 586.791, 52998.509 25/05/02,03:07:36,10,09,1, 11.9,1,1, 5.066, 10376.121, 586.814, 52998.456 25/05/02,03:07:36,11,09,1, 11.9,1,1, 5.066, 10376.115, 586.848, 52998.518 25/05/02,03:07:36,12,09,1, 11.9,1,1, 5.066, 10376.135, 586.858, 52998.540 25/05/02,03:07:36,13,09,1, 11.9,1,1, 5.066, 10376.194, 586.876, 52998.422 25/05/02,03:07:36,14,09,1, 11.9,1,1, 5.066, 10376.214, 586.894, 52998.433 25/05/02,03:07:36,15,09,1, 11.9,1,1, 5.066, 10376.238, 586.879, 52998.403 25/05/02,03:07:36,16,09,1, 11.9,1,1, 5.066, 10376.263, 586.912, 52998.464 25/05/02,03:07:36,17,09,1, 11.9,1,1, 5.066, 10376.311, 586.953, 52998.411 25/05/02,03:07:36,18,09,1, 11.9,1,1, 5.066, 10376.348, 586.962, 52998.446 25/05/02,03:07:36,19,09,1, 11.9,1,1, 5.066, 10376.377, 586.948, 52998.374 25/05/02,03:07:37,00,10,1, 11.9,1,1, 5.065, 10376.372, 586.948, 52998.374 25/05/02,03:07:37,01,10,1, 11.9,1,1, 5.065, 10376.405, 587.004, 52998.416 25/05/02,03:07:37,02,10,1, 11.9,1,1, 5.065, 10376.446, 587.051, 52998.364 25/05/02,03:07:37,03,10,1, 11.9,1,1, 5.065, 10376.431, 587.044, 52998.355 25/05/02,03:07:37,04,10,1, 11.9,1,1, 5.065, 10376.501, 587.037, 52998.384 25/05/02,03:07:37,05,10,1, 11.9,1,1, 5.065, 10376.514, 587.059, 52998.385 25/05/02,03:07:37,06,10,1, 11.9,1,1, 5.065, 10376.547, 587.105, 52998.308 25/05/02,03:07:37,07,10,1, 11.9,1,1, 5.065, 10376.566, 587.112, 52998.325 25/05/02,03:07:37,08,10,1, 11.9,1,1, 5.065, 10376.593, 587.112, 52998.288 25/05/02,03:07:37,09,10,1, 11.9,1,1, 5.065, 10376.653, 587.155, 52998.357 25/05/02,03:07:37,10,10,1, 11.9,1,1, 5.065, 10376.664, 587.161, 52998.341 25/05/02,03:07:37,11,10,1, 11.9,1,1, 5.065, 10376.674, 587.145, 52998.213 25/05/02,03:07:37,12,10,1, 11.9,1,1, 5.065, 10376.720, 587.191, 52998.304 25/05/02,03:07:37,13,10,1, 11.9,1,1, 5.065, 10376.762, 587.238, 52998.264 25/05/02,03:07:37,14,10,1, 11.9,1,1, 5.065, 10376.781, 587.229, 52998.219 25/05/02,03:07:37,15,10,1, 11.9,1,1, 5.065, 10376.823, 587.234, 52998.248 25/05/02,03:07:37,16,10,1, 11.9,1,1, 5.065, 10376.841, 587.283, 52998.167 25/05/02,03:07:37,17,10,1, 11.9,1,1, 5.065, 10376.909, 587.322, 52998.298 25/05/02,03:07:37,18,10,1, 11.9,1,1, 5.065, 10376.930, 587.333, 52998.250 25/05/02,03:07:37,19,10,1, 11.9,1,1, 5.065, 10376.961, 587.354, 52998.256 25/05/02,03:07:38,00,10,1, 11.9,1,1, 5.065, 10376.956, 587.354, 52998.256 25/05/02,03:07:38,01,10,1, 11.9,1,1, 5.065, 10377.041, 587.394, 52998.181 25/05/02,03:07:38,02,10,1, 11.9,1,1, 5.065, 10377.089, 587.390, 52998.196 25/05/02,03:07:38,03,10,1, 11.9,1,1, 5.065, 10377.099, 587.428, 52998.172 25/05/02,03:07:38,04,10,1, 11.9,1,1, 5.065, 10377.180, 587.471, 52998.204 25/05/02,03:07:38,05,10,1, 11.9,1,1, 5.065, 10377.233, 587.474, 52998.230 25/05/02,03:07:38,06,10,1, 11.9,1,1, 5.065, 10377.249, 587.437, 52998.090 25/05/02,03:07:38,07,10,1, 11.9,1,1, 5.065, 10377.301, 587.472, 52998.180 25/05/02,03:07:38,08,10,1, 11.9,1,1, 5.065, 10377.344, 587.519, 52998.144 25/05/02,03:07:38,09,10,1, 11.9,1,1, 5.065, 10377.362, 587.533, 52998.125 25/05/02,03:07:38,10,10,1, 11.9,1,1, 5.065, 10377.412, 587.553, 52998.151 25/05/02,03:07:38,11,10,1, 11.9,1,1, 5.065, 10377.437, 587.553, 52998.111 25/05/02,03:07:38,12,10,1, 11.9,1,1, 5.065, 10377.508, 587.581, 52998.047 25/05/02,03:07:38,13,10,1, 11.9,1,1, 5.065, 10377.536, 587.586, 52998.070 25/05/02,03:07:38,14,10,1, 11.9,1,1, 5.065, 10377.617, 587.627, 52998.025 25/05/02,03:07:38,15,10,1, 11.9,1,1, 5.065, 10377.636, 587.644, 52998.070 25/05/02,03:07:38,16,10,1, 11.9,1,1, 5.065, 10377.702, 587.670, 52998.138 25/05/02,03:07:38,17,10,1, 11.9,1,1, 5.065, 10377.718, 587.676, 52998.054 25/05/02,03:07:38,18,10,1, 11.9,1,1, 5.065, 10377.795, 587.691, 52998.025 25/05/02,03:07:38,19,10,1, 11.9,1,1, 5.065, 10377.828, 587.737, 52998.002 25/05/02,03:07:39,00,10,1, 11.9,1,1, 5.065, 10377.824, 587.737, 52998.002 25/05/02,03:07:39,01,10,1, 11.9,1,1, 5.065, 10377.909, 587.727, 52998.010 25/05/02,03:07:39,02,10,1, 11.9,1,1, 5.065, 10377.947, 587.785, 52998.023 25/05/02,03:07:39,03,10,1, 11.9,1,1, 5.065, 10377.974, 587.794, 52997.968 25/05/02,03:07:39,04,10,1, 11.9,1,1, 5.065, 10377.991, 587.789, 52998.006 25/05/02,03:07:39,05,10,1, 11.9,1,1, 5.065, 10378.065, 587.837, 52998.038 25/05/02,03:07:39,06,10,1, 11.9,1,1, 5.065, 10378.102, 587.870, 52998.040 25/05/02,03:07:39,07,10,1, 11.9,1,1, 5.065, 10378.121, 587.880, 52997.963 25/05/02,03:07:39,08,10,1, 11.9,1,1, 5.065, 10378.144, 587.852, 52997.961 25/05/02,03:07:39,09,10,1, 11.9,1,1, 5.065, 10378.182, 587.897, 52997.966 25/05/02,03:07:39,10,10,1, 11.9,1,1, 5.065, 10378.219, 587.932, 52997.983 25/05/02,03:07:39,11,10,1, 11.9,1,1, 5.065, 10378.246, 587.938, 52998.013 25/05/02,03:07:39,12,10,1, 11.9,1,1, 5.065, 10378.264, 587.941, 52997.895 25/05/02,03:07:39,13,10,1, 11.9,1,1, 5.065, 10378.308, 587.957, 52997.959 25/05/02,03:07:39,14,10,1, 11.9,1,1, 5.065, 10378.353, 588.005, 52997.926 25/05/02,03:07:39,15,10,1, 11.9,1,1, 5.065, 10378.382, 588.019, 52997.959 25/05/02,03:07:39,16,10,1, 11.9,1,1, 5.065, 10378.365, 588.013, 52997.842 25/05/02,03:07:39,17,10,1, 11.9,1,1, 5.065, 10378.439, 588.050, 52997.926 25/05/02,03:07:39,18,10,1, 11.9,1,1, 5.065, 10378.463, 588.092, 52997.926 25/05/02,03:07:39,19,10,1, 11.9,1,1, 5.065, 10378.481, 588.093, 52997.895 25/05/02,03:07:40,00,10,1, 11.9,1,1, 5.067, 10378.475, 588.093, 52997.895 25/05/02,03:07:40,01,10,1, 11.9,1,1, 5.067, 10378.564, 588.147, 52997.907 25/05/02,03:07:40,02,10,1, 11.9,1,1, 5.067, 10378.564, 588.192, 52997.971 25/05/02,03:07:40,03,10,1, 11.9,1,1, 5.067, 10378.580, 588.171, 52997.868 25/05/02,03:07:40,04,10,1, 11.9,1,1, 5.067, 10378.610, 588.204, 52997.889 25/05/02,03:07:40,05,10,1, 11.9,1,1, 5.067, 10378.633, 588.218, 52997.858 25/05/02,03:07:40,06,10,1, 11.9,1,1, 5.067, 10378.653, 588.257, 52997.898 25/05/02,03:07:40,07,10,1, 11.9,1,1, 5.067, 10378.668, 588.278, 52997.886 25/05/02,03:07:40,08,10,1, 11.9,1,1, 5.067, 10378.726, 588.326, 52997.882 25/05/02,03:07:40,09,10,1, 11.9,1,1, 5.067, 10378.699, 588.351, 52997.922 25/05/02,03:07:40,10,10,1, 11.9,1,1, 5.067, 10378.727, 588.342, 52997.875 25/05/02,03:07:40,11,10,1, 11.9,1,1, 5.067, 10378.734, 588.336, 52997.852 25/05/02,03:07:40,12,10,1, 11.9,1,1, 5.067, 10378.769, 588.391, 52997.827 25/05/02,03:07:40,13,10,1, 11.9,1,1, 5.067, 10378.810, 588.466, 52997.873 25/05/02,03:07:40,14,10,1, 11.9,1,1, 5.067, 10378.788, 588.463, 52997.866 25/05/02,03:07:40,15,10,1, 11.9,1,1, 5.067, 10378.825, 588.479, 52997.831 25/05/02,03:07:40,16,10,1, 11.9,1,1, 5.067, 10378.836, 588.505, 52997.912 25/05/02,03:07:40,17,10,1, 11.9,1,1, 5.067, 10378.875, 588.551, 52997.835 25/05/02,03:07:40,18,10,1, 11.9,1,1, 5.067, 10378.892, 588.597, 52997.886 25/05/02,03:07:40,19,10,1, 11.9,1,1, 5.067, 10378.901, 588.616, 52997.857 25/05/02,03:07:41,00,10,1, 11.9,1,1, 5.067, 10378.901, 588.616, 52997.857 25/05/02,03:07:41,01,10,1, 11.9,1,1, 5.067, 10378.923, 588.631, 52997.824 25/05/02,03:07:41,02,10,1, 11.9,1,1, 5.067, 10378.947, 588.657, 52997.851 25/05/02,03:07:41,03,10,1, 11.9,1,1, 5.067, 10378.946, 588.721, 52997.857 25/05/02,03:07:41,04,10,1, 11.9,1,1, 5.067, 10378.981, 588.757, 52997.837 25/05/02,03:07:41,05,10,1, 11.9,1,1, 5.067, 10379.015, 588.745, 52997.876 25/05/02,03:07:41,06,10,1, 11.9,1,1, 5.067, 10378.958, 588.770, 52997.848 25/05/02,03:07:41,07,10,1, 11.9,1,1, 5.067, 10379.024, 588.782, 52997.799 25/05/02,03:07:41,08,10,1, 11.9,1,1, 5.067, 10379.043, 588.817, 52997.769 25/05/02,03:07:41,09,10,1, 11.9,1,1, 5.067, 10379.035, 588.848, 52997.828 25/05/02,03:07:41,10,10,1, 11.9,1,1, 5.067, 10379.065, 588.868, 52997.833 25/05/02,03:07:41,11,10,1, 11.9,1,1, 5.067, 10379.073, 588.909, 52997.845 25/05/02,03:07:41,12,10,1, 11.9,1,1, 5.067, 10379.100, 588.911, 52997.753 25/05/02,03:07:41,13,10,1, 11.9,1,1, 5.067, 10379.106, 588.904, 52997.751 25/05/02,03:07:41,14,10,1, 11.9,1,1, 5.067, 10379.126, 588.954, 52997.762 25/05/02,03:07:41,15,10,1, 11.9,1,1, 5.067, 10379.131, 588.990, 52997.773 25/05/02,03:07:41,16,10,1, 11.9,1,1, 5.067, 10379.137, 588.963, 52997.742 25/05/02,03:07:41,17,10,1, 11.9,1,1, 5.067, 10379.150, 588.982, 52997.707 25/05/02,03:07:41,18,10,1, 11.9,1,1, 5.067, 10379.168, 589.016, 52997.719 25/05/02,03:07:41,19,10,1, 11.9,1,1, 5.067, 10379.160, 589.074, 52997.715 25/05/02,03:07:42,00,10,1, 12.0,1,1, 5.065, 10379.159, 589.074, 52997.715 25/05/02,03:07:42,01,10,1, 12.0,1,1, 5.065, 10379.210, 589.091, 52997.648 25/05/02,03:07:42,02,10,1, 12.0,1,1, 5.065, 10379.237, 589.100, 52997.513 25/05/02,03:07:42,03,10,1, 12.0,1,1, 5.065, 10379.216, 589.139, 52997.777 25/05/02,03:07:42,04,10,1, 12.0,1,1, 5.065, 10379.205, 589.128, 52997.719 25/05/02,03:07:42,05,10,1, 12.0,1,1, 5.065, 10379.218, 589.201, 52997.681 25/05/02,03:07:42,06,10,1, 12.0,1,1, 5.065, 10379.239, 589.238, 52997.731 25/05/02,03:07:42,07,10,1, 12.0,1,1, 5.065, 10379.247, 589.231, 52997.624 25/05/02,03:07:42,08,10,1, 12.0,1,1, 5.065, 10379.253, 589.207, 52997.633 25/05/02,03:07:42,09,10,1, 12.0,1,1, 5.065, 10379.265, 589.290, 52997.645 25/05/02,03:07:42,10,10,1, 12.0,1,1, 5.065, 10379.274, 589.306, 52997.688 25/05/02,03:07:42,11,10,1, 12.0,1,1, 5.065, 10379.294, 589.312, 52997.725 25/05/02,03:07:42,12,10,1, 12.0,1,1, 5.065, 10379.314, 589.343, 52997.629 25/05/02,03:07:42,13,10,1, 12.0,1,1, 5.065, 10379.322, 589.396, 52997.674 25/05/02,03:07:42,14,10,1, 12.0,1,1, 5.065, 10379.307, 589.403, 52997.574 25/05/02,03:07:42,15,10,1, 12.0,1,1, 5.065, 10379.330, 589.406, 52997.614 25/05/02,03:07:42,16,10,1, 12.0,1,1, 5.065, 10379.338, 589.451, 52997.591 25/05/02,03:07:42,17,10,1, 12.0,1,1, 5.065, 10379.383, 589.488, 52997.611 25/05/02,03:07:42,18,10,1, 12.0,1,1, 5.065, 10379.364, 589.507, 52997.698 25/05/02,03:07:42,19,10,1, 12.0,1,1, 5.065, 10379.364, 589.523, 52997.684 25/05/02,03:07:43,00,10,1, 11.9,1,1, 5.066, 10379.360, 589.523, 52997.684 25/05/02,03:07:43,01,10,1, 11.9,1,1, 5.066, 10379.366, 589.606, 52997.798 25/05/02,03:07:43,02,10,1, 11.9,1,1, 5.066, 10379.407, 589.605, 52997.518 25/05/02,03:07:43,03,10,1, 11.9,1,1, 5.066, 10379.417, 589.596, 52997.569 25/05/02,03:07:43,04,10,1, 11.9,1,1, 5.066, 10379.461, 589.629, 52997.657 25/05/02,03:07:43,05,10,1, 11.9,1,1, 5.066, 10379.461, 589.675, 52997.680 25/05/02,03:07:43,06,10,1, 11.9,1,1, 5.066, 10379.454, 589.682, 52997.538 25/05/02,03:07:43,07,10,1, 11.9,1,1, 5.066, 10379.502, 589.717, 52997.579 25/05/02,03:07:43,08,10,1, 11.9,1,1, 5.066, 10379.502, 589.786, 52997.645 25/05/02,03:07:43,09,10,1, 11.9,1,1, 5.066, 10379.519, 589.796, 52997.659 25/05/02,03:07:43,10,10,1, 11.9,1,1, 5.066, 10379.533, 589.796, 52997.610 25/05/02,03:07:43,11,10,1, 11.9,1,1, 5.066, 10379.543, 589.844, 52997.587 25/05/02,03:07:43,12,10,1, 11.9,1,1, 5.066, 10379.577, 589.918, 52997.645 25/05/02,03:07:43,13,10,1, 11.9,1,1, 5.066, 10379.575, 589.953, 52997.649 25/05/02,03:07:43,14,10,1, 11.9,1,1, 5.066, 10379.573, 589.954, 52997.656 25/05/02,03:07:43,15,10,1, 11.9,1,1, 5.066, 10379.601, 589.982, 52997.634 25/05/02,03:07:43,16,10,1, 11.9,1,1, 5.066, 10379.623, 590.014, 52997.633 25/05/02,03:07:43,17,10,1, 11.9,1,1, 5.066, 10379.647, 590.055, 52997.658 25/05/02,03:07:43,18,10,1, 11.9,1,1, 5.066, 10379.650, 590.069, 52997.612 25/05/02,03:07:43,19,10,1, 11.9,1,1, 5.066, 10379.661, 590.069, 52997.241 25/05/02,03:07:44,00,10,1, 11.9,1,1, 5.065, 10379.660, 590.069, 52997.241 25/05/02,03:07:44,01,10,1, 11.9,1,1, 5.065, 10379.689, 590.146, 52997.681 25/05/02,03:07:44,02,10,1, 11.9,1,1, 5.065, 10379.679, 590.207, 52997.596 25/05/02,03:07:44,03,10,1, 11.9,1,1, 5.065, 10379.719, 590.256, 52997.652 25/05/02,03:07:44,04,10,1, 11.9,1,1, 5.065, 10379.761, 590.302, 52997.578 25/05/02,03:07:44,05,10,1, 11.9,1,1, 5.065, 10379.754, 590.298, 52997.631 25/05/02,03:07:44,06,10,1, 11.9,1,1, 5.065, 10379.777, 590.330, 52997.578 25/05/02,03:07:44,07,10,1, 11.9,1,1, 5.065, 10379.793, 590.387, 52997.590 25/05/02,03:07:44,08,10,1, 11.9,1,1, 5.065, 10379.819, 590.427, 52997.588 25/05/02,03:07:44,09,10,1, 11.9,1,1, 5.065, 10379.805, 590.458, 52997.647 25/05/02,03:07:44,10,10,1, 11.9,1,1, 5.065, 10379.838, 590.513, 52997.654 25/05/02,03:07:44,11,10,1, 11.9,1,1, 5.065, 10379.856, 590.547, 52997.584 25/05/02,03:07:44,12,10,1, 11.9,1,1, 5.065, 10379.858, 590.550, 52997.533 25/05/02,03:07:44,13,10,1, 11.9,1,1, 5.065, 10379.887, 590.588, 52997.525 25/05/02,03:07:44,14,10,1, 11.9,1,1, 5.065, 10379.902, 590.666, 52997.567 25/05/02,03:07:44,15,10,1, 11.9,1,1, 5.065, 10379.917, 590.703, 52997.607 25/05/02,03:07:44,16,10,1, 11.9,1,1, 5.065, 10379.912, 590.712, 52997.604 25/05/02,03:07:44,17,10,1, 11.9,1,1, 5.065, 10379.925, 590.757, 52997.583 25/05/02,03:07:44,18,10,1, 11.9,1,1, 5.065, 10379.964, 590.816, 52997.571 25/05/02,03:07:44,19,10,1, 11.9,1,1, 5.065, 10379.977, 590.824, 52997.531 25/05/02,03:07:45,00,10,1, 11.9,1,1, 5.064, 10379.969, 590.824, 52997.531 25/05/02,03:07:45,01,10,1, 11.9,1,1, 5.064, 10380.001, 590.926, 52997.572 25/05/02,03:07:45,02,10,1, 11.9,1,1, 5.064, 10380.008, 590.983, 52997.632 25/05/02,03:07:45,03,10,1, 11.9,1,1, 5.064, 10380.025, 590.988, 52997.494 25/05/02,03:07:45,04,10,1, 11.9,1,1, 5.064, 10380.041, 591.058, 52997.617 25/05/02,03:07:45,05,10,1, 11.9,1,1, 5.064, 10380.089, 591.137, 52997.725 25/05/02,03:07:45,06,10,1, 11.9,1,1, 5.064, 10380.083, 591.162, 52997.649 25/05/02,03:07:45,07,10,1, 11.9,1,1, 5.064, 10380.076, 591.174, 52997.610 25/05/02,03:07:45,08,10,1, 11.9,1,1, 5.064, 10380.111, 591.236, 52997.597 25/05/02,03:07:45,09,10,1, 11.9,1,1, 5.064, 10380.097, 591.264, 52997.828 25/05/02,03:07:45,10,10,1, 11.9,1,1, 5.064, 10380.139, 591.328, 52997.680 25/05/02,03:07:45,11,10,1, 11.9,1,1, 5.064, 10380.137, 591.327, 52997.657 25/05/02,03:07:45,12,10,1, 11.9,1,1, 5.064, 10380.154, 591.408, 52997.659 25/05/02,03:07:45,13,10,1, 11.9,1,1, 5.064, 10380.180, 591.444, 52997.688 25/05/02,03:07:45,14,10,1, 11.9,1,1, 5.064, 10380.184, 591.446, 52997.577 25/05/02,03:07:45,15,10,1, 11.9,1,1, 5.064, 10380.205, 591.492, 52997.581 25/05/02,03:07:45,16,10,1, 11.9,1,1, 5.064, 10380.225, 591.534, 52997.675 25/05/02,03:07:45,17,10,1, 11.9,1,1, 5.064, 10380.220, 591.586, 52997.600 25/05/02,03:07:45,18,10,1, 11.9,1,1, 5.064, 10380.203, 591.617, 52997.609 25/05/02,03:07:45,19,10,1, 11.9,1,1, 5.064, 10380.234, 591.656, 52997.648 25/05/02,03:07:46,00,10,1, 11.8,1,1, 5.066, 10380.228, 591.656, 52997.648 25/05/02,03:07:46,01,10,1, 11.8,1,1, 5.066, 10380.238, 591.761, 52997.639 25/05/02,03:07:46,02,10,1, 11.8,1,1, 5.066, 10380.275, 591.819, 52997.693 25/05/02,03:07:46,03,10,1, 11.8,1,1, 5.066, 10380.263, 591.830, 52997.634 25/05/02,03:07:46,04,10,1, 11.8,1,1, 5.066, 10380.289, 591.898, 52997.765 25/05/02,03:07:46,05,10,1, 11.8,1,1, 5.066, 10380.285, 591.913, 52997.609 25/05/02,03:07:46,06,10,1, 11.8,1,1, 5.066, 10380.312, 591.938, 52997.665 25/05/02,03:07:46,07,10,1, 11.8,1,1, 5.066, 10380.263, 591.990, 52997.712 25/05/02,03:07:46,08,10,1, 11.8,1,1, 5.066, 10380.320, 592.065, 52997.644 25/05/02,03:07:46,09,10,1, 11.8,1,1, 5.066, 10380.328, 592.074, 52997.620 25/05/02,03:07:46,10,10,1, 11.8,1,1, 5.066, 10380.307, 592.107, 52997.657 25/05/02,03:07:46,11,10,1, 11.8,1,1, 5.066, 10380.333, 592.179, 52997.667 25/05/02,03:07:46,12,10,1, 11.8,1,1, 5.066, 10380.330, 592.228, 52997.691 25/05/02,03:07:46,13,10,1, 11.8,1,1, 5.066, 10380.348, 592.274, 52997.658 25/05/02,03:07:46,14,10,1, 11.8,1,1, 5.066, 10380.329, 592.301, 52997.653 25/05/02,03:07:46,15,10,1, 11.8,1,1, 5.066, 10380.337, 592.360, 52997.670 25/05/02,03:07:46,16,10,1, 11.8,1,1, 5.066, 10380.347, 592.392, 52997.652 25/05/02,03:07:46,17,10,1, 11.8,1,1, 5.066, 10380.350, 592.418, 52997.668 25/05/02,03:07:46,18,10,1, 11.8,1,1, 5.066, 10380.344, 592.467, 52997.670 25/05/02,03:07:46,19,10,1, 11.8,1,1, 5.066, 10380.347, 592.567, 52997.719 25/05/02,03:07:47,00,10,1, 11.9,1,1, 5.066, 10380.344, 592.567, 52997.719 25/05/02,03:07:47,01,10,1, 11.9,1,1, 5.066, 10380.316, 592.618, 52997.665 25/05/02,03:07:47,02,10,1, 11.9,1,1, 5.066, 10380.320, 592.698, 52997.759 25/05/02,03:07:47,03,10,1, 11.9,1,1, 5.066, 10380.316, 592.735, 52997.730 25/05/02,03:07:47,04,10,1, 11.9,1,1, 5.066, 10380.304, 592.780, 52997.725 25/05/02,03:07:47,05,10,1, 11.9,1,1, 5.066, 10380.264, 592.796, 52997.688 25/05/02,03:07:47,06,10,1, 11.9,1,1, 5.066, 10380.286, 592.843, 52997.649 25/05/02,03:07:47,07,10,1, 11.9,1,1, 5.066, 10380.254, 592.907, 52997.765 25/05/02,03:07:47,08,10,1, 11.9,1,1, 5.066, 10380.248, 592.968, 52997.777 25/05/02,03:07:47,09,10,1, 11.9,1,1, 5.066, 10380.271, 593.032, 52997.771 25/05/02,03:07:47,10,10,1, 11.9,1,1, 5.066, 10380.255, 593.099, 52997.741 25/05/02,03:07:47,11,10,1, 11.9,1,1, 5.066, 10380.256, 593.110, 52997.764 25/05/02,03:07:47,12,10,1, 11.9,1,1, 5.066, 10380.226, 593.142, 52997.708 25/05/02,03:07:47,13,10,1, 11.9,1,1, 5.066, 10380.228, 593.220, 52997.741 25/05/02,03:07:47,14,10,1, 11.9,1,1, 5.066, 10380.232, 593.292, 52997.804 25/05/02,03:07:47,15,10,1, 11.9,1,1, 5.066, 10380.217, 593.342, 52997.795 25/05/02,03:07:47,16,10,1, 11.9,1,1, 5.066, 10380.194, 593.393, 52997.892 25/05/02,03:07:47,17,10,1, 11.9,1,1, 5.066, 10380.196, 593.435, 52997.789 25/05/02,03:07:47,18,10,1, 11.9,1,1, 5.066, 10380.155, 593.495, 52997.819 25/05/02,03:07:47,19,10,1, 11.9,1,1, 5.066, 10380.154, 593.566, 52997.805 25/05/02,03:07:48,00,10,1, 11.9,1,1, 5.066, 10380.152, 593.566, 52997.805 25/05/02,03:07:48,01,10,1, 11.9,1,1, 5.066, 10380.124, 593.684, 52997.862 25/05/02,03:07:48,02,10,1, 11.9,1,1, 5.066, 10380.110, 593.695, 52997.844 25/05/02,03:07:48,03,10,1, 11.9,1,1, 5.066, 10380.088, 593.788, 52997.855 25/05/02,03:07:48,04,10,1, 11.9,1,1, 5.066, 10380.077, 593.825, 52997.891 25/05/02,03:07:48,05,10,1, 11.9,1,1, 5.066, 10380.077, 593.935, 52997.906 25/05/02,03:07:48,06,10,1, 11.9,1,1, 5.066, 10380.084, 593.975, 52997.909 25/05/02,03:07:48,07,10,1, 11.9,1,1, 5.066, 10380.067, 594.010, 52997.861 25/05/02,03:07:48,08,10,1, 11.9,1,1, 5.066, 10380.044, 594.059, 52997.887 25/05/02,03:07:48,09,10,1, 11.9,1,1, 5.066, 10380.057, 594.145, 52997.911 25/05/02,03:07:48,10,10,1, 11.9,1,1, 5.066, 10380.039, 594.190, 52997.924 25/05/02,03:07:48,11,10,1, 11.9,1,1, 5.066, 10380.027, 594.243, 52997.921 25/05/02,03:07:48,12,10,1, 11.9,1,1, 5.066, 10380.036, 594.295, 52997.939 25/05/02,03:07:48,13,10,1, 11.9,1,1, 5.066, 10380.045, 594.336, 52997.945 25/05/02,03:07:48,14,10,1, 11.9,1,1, 5.066, 10380.008, 594.385, 52997.936 25/05/02,03:07:48,15,10,1, 11.9,1,1, 5.066, 10380.005, 594.436, 52997.955 25/05/02,03:07:48,16,10,1, 11.9,1,1, 5.066, 10380.032, 594.534, 52997.970 25/05/02,03:07:48,17,10,1, 11.9,1,1, 5.066, 10379.971, 594.562, 52997.950 25/05/02,03:07:48,18,10,1, 11.9,1,1, 5.066, 10379.975, 594.598, 52997.999 25/05/02,03:07:48,19,10,1, 11.9,1,1, 5.066, 10379.983, 594.647, 52997.948 25/05/02,03:07:49,00,10,1, 12.0,1,1, 5.065, 10379.977, 594.647, 52997.948 25/05/02,03:07:49,01,10,1, 12.0,1,1, 5.065, 10379.977, 594.796, 52998.010 25/05/02,03:07:49,02,10,1, 12.0,1,1, 5.065, 10379.989, 594.820, 52998.007 25/05/02,03:07:49,03,10,1, 12.0,1,1, 5.065, 10379.967, 594.880, 52998.053 25/05/02,03:07:49,04,10,1, 12.0,1,1, 5.065, 10379.989, 594.941, 52998.020 25/05/02,03:07:49,05,10,1, 12.0,1,1, 5.065, 10379.968, 594.958, 52997.984 25/05/02,03:07:49,06,10,1, 12.0,1,1, 5.065, 10379.978, 595.026, 52998.074 25/05/02,03:07:49,07,10,1, 12.0,1,1, 5.065, 10380.007, 595.114, 52998.071 25/05/02,03:07:49,08,10,1, 12.0,1,1, 5.065, 10380.008, 595.160, 52998.060 25/05/02,03:07:49,09,10,1, 12.0,1,1, 5.065, 10380.018, 595.166, 52998.076 25/05/02,03:07:49,10,10,1, 12.0,1,1, 5.065, 10380.020, 595.224, 52998.062 25/05/02,03:07:49,11,10,1, 12.0,1,1, 5.065, 10380.018, 595.278, 52998.102 25/05/02,03:07:49,12,10,1, 12.0,1,1, 5.065, 10380.008, 595.331, 52998.092 25/05/02,03:07:49,13,10,1, 12.0,1,1, 5.065, 10380.017, 595.381, 52998.094 25/05/02,03:07:49,14,10,1, 12.0,1,1, 5.065, 10380.064, 595.415, 52998.135 25/05/02,03:07:49,15,10,1, 12.0,1,1, 5.065, 10380.033, 595.483, 52998.143 25/05/02,03:07:49,16,10,1, 12.0,1,1, 5.065, 10380.087, 595.512, 52998.171 25/05/02,03:07:49,17,10,1, 12.0,1,1, 5.065, 10380.045, 595.561, 52998.124 25/05/02,03:07:49,18,10,1, 12.0,1,1, 5.065, 10380.099, 595.638, 52998.101 25/05/02,03:07:49,19,10,1, 12.0,1,1, 5.065, 10380.090, 595.682, 52998.218 25/05/02,03:07:50,00,10,1, 11.9,1,1, 5.068, 10380.086, 595.682, 52998.218 25/05/02,03:07:50,01,10,1, 11.9,1,1, 5.068, 10380.138, 595.726, 52998.011 25/05/02,03:07:50,02,10,1, 11.9,1,1, 5.068, 10380.116, 595.825, 52998.093 25/05/02,03:07:50,03,10,1, 11.9,1,1, 5.068, 10380.125, 595.875, 52998.171 25/05/02,03:07:50,04,10,1, 11.9,1,1, 5.068, 10380.129, 595.917, 52998.246 25/05/02,03:07:50,05,10,1, 11.9,1,1, 5.068, 10380.145, 595.962, 52998.246 25/05/02,03:07:50,06,10,1, 11.9,1,1, 5.068, 10380.146, 595.992, 52998.200 25/05/02,03:07:50,07,10,1, 11.9,1,1, 5.068, 10380.157, 596.051, 52998.272 25/05/02,03:07:50,08,10,1, 11.9,1,1, 5.068, 10380.171, 596.110, 52998.248 25/05/02,03:07:50,09,10,1, 11.9,1,1, 5.068, 10380.169, 596.180, 52998.324 25/05/02,03:07:50,10,10,1, 11.9,1,1, 5.068, 10380.165, 596.196, 52998.205 25/05/02,03:07:50,11,10,1, 11.9,1,1, 5.068, 10380.198, 596.222, 52998.236 25/05/02,03:07:50,12,10,1, 11.9,1,1, 5.068, 10380.238, 596.281, 52998.255 25/05/02,03:07:50,13,10,1, 11.9,1,1, 5.068, 10380.238, 596.381, 52998.267 25/05/02,03:07:50,14,10,1, 11.9,1,1, 5.068, 10380.252, 596.397, 52998.253 25/05/02,03:07:50,15,10,1, 11.9,1,1, 5.068, 10380.237, 596.418, 52998.242 25/05/02,03:07:50,16,10,1, 11.9,1,1, 5.068, 10380.258, 596.482, 52998.271 25/05/02,03:07:50,17,10,1, 11.9,1,1, 5.068, 10380.329, 596.536, 52998.359 25/05/02,03:07:50,18,10,1, 11.9,1,1, 5.068, 10380.343, 596.595, 52998.240 25/05/02,03:07:50,19,10,1, 11.9,1,1, 5.068, 10380.329, 596.620, 52998.354 25/05/02,03:07:51,00,10,1, 12.0,1,1, 5.066, 10380.328, 596.620, 52998.354 25/05/02,03:07:51,01,10,1, 12.0,1,1, 5.066, 10380.382, 596.735, 52998.355 25/05/02,03:07:51,02,10,1, 12.0,1,1, 5.066, 10380.410, 596.785, 52998.349 25/05/02,03:07:51,03,10,1, 12.0,1,1, 5.066, 10380.409, 596.799, 52998.329 25/05/02,03:07:51,04,10,1, 12.0,1,1, 5.066, 10380.474, 596.893, 52998.342 25/05/02,03:07:51,05,10,1, 12.0,1,1, 5.066, 10380.498, 596.962, 52998.418 25/05/02,03:07:51,06,10,1, 12.0,1,1, 5.066, 10380.493, 596.976, 52998.341 25/05/02,03:07:51,07,10,1, 12.0,1,1, 5.066, 10380.519, 597.020, 52998.329 25/05/02,03:07:51,08,10,1, 12.0,1,1, 5.066, 10380.576, 597.052, 52998.356 25/05/02,03:07:51,09,10,1, 12.0,1,1, 5.066, 10380.590, 597.123, 52998.384 25/05/02,03:07:51,10,10,1, 12.0,1,1, 5.066, 10380.605, 597.145, 52998.380 25/05/02,03:07:51,11,10,1, 12.0,1,1, 5.066, 10380.632, 597.219, 52998.380 25/05/02,03:07:51,12,10,1, 12.0,1,1, 5.066, 10380.651, 597.252, 52998.415 25/05/02,03:07:51,13,10,1, 12.0,1,1, 5.066, 10380.685, 597.276, 52998.395 25/05/02,03:07:51,14,10,1, 12.0,1,1, 5.066, 10380.723, 597.278, 52998.388 25/05/02,03:07:51,15,10,1, 12.0,1,1, 5.066, 10380.748, 597.380, 52998.466 25/05/02,03:07:51,16,10,1, 12.0,1,1, 5.066, 10380.801, 597.424, 52998.432 25/05/02,03:07:51,17,10,1, 12.0,1,1, 5.066, 10380.811, 597.436, 52998.440 25/05/02,03:07:51,18,10,1, 12.0,1,1, 5.066, 10380.807, 597.461, 52998.433 25/05/02,03:07:51,19,10,1, 12.0,1,1, 5.066, 10380.855, 597.510, 52998.442 25/05/02,03:07:52,00,11,1, 11.9,1,1, 5.068, 10380.853, 597.510, 52998.442 25/05/02,03:07:52,01,11,1, 11.9,1,1, 5.068, 10380.880, 597.623, 52998.437 25/05/02,03:07:52,02,11,1, 11.9,1,1, 5.068, 10380.910, 597.616, 52998.493 25/05/02,03:07:52,03,11,1, 11.9,1,1, 5.068, 10380.931, 597.658, 52998.492 25/05/02,03:07:52,04,11,1, 11.9,1,1, 5.068, 10380.932, 597.712, 52998.451 25/05/02,03:07:52,05,11,1, 11.9,1,1, 5.068, 10380.949, 597.718, 52998.464 25/05/02,03:07:52,06,11,1, 11.9,1,1, 5.068, 10380.986, 597.770, 52998.487 25/05/02,03:07:52,07,11,1, 11.9,1,1, 5.068, 10381.002, 597.821, 52998.473 25/05/02,03:07:52,08,11,1, 11.9,1,1, 5.068, 10381.013, 597.814, 52998.453 25/05/02,03:07:52,09,11,1, 11.9,1,1, 5.068, 10381.010, 597.847, 52998.447 25/05/02,03:07:52,10,11,1, 11.9,1,1, 5.068, 10381.049, 597.916, 52998.483 25/05/02,03:07:52,11,11,1, 11.9,1,1, 5.068, 10381.087, 597.937, 52998.506 25/05/02,03:07:52,12,11,1, 11.9,1,1, 5.068, 10381.063, 597.991, 52998.463 25/05/02,03:07:52,13,11,1, 11.9,1,1, 5.068, 10381.109, 597.986, 52998.495 25/05/02,03:07:52,14,11,1, 11.9,1,1, 5.068, 10381.111, 598.035, 52998.503 25/05/02,03:07:52,15,11,1, 11.9,1,1, 5.068, 10381.136, 598.087, 52998.538 25/05/02,03:07:52,16,11,1, 11.9,1,1, 5.068, 10381.130, 598.110, 52998.496 25/05/02,03:07:52,17,11,1, 11.9,1,1, 5.068, 10381.141, 598.175, 52998.499 25/05/02,03:07:52,18,11,1, 11.9,1,1, 5.068, 10381.141, 598.226, 52998.560 25/05/02,03:07:52,19,11,1, 11.9,1,1, 5.068, 10381.186, 598.231, 52998.531 25/05/02,03:07:53,00,10,1, 11.9,1,1, 5.066, 10381.179, 598.231, 52998.531 25/05/02,03:07:53,01,10,1, 11.9,1,1, 5.066, 10381.198, 598.289, 52998.532 25/05/02,03:07:53,02,10,1, 11.9,1,1, 5.066, 10381.198, 598.372, 52998.568 25/05/02,03:07:53,03,10,1, 11.9,1,1, 5.066, 10381.190, 598.387, 52998.534 25/05/02,03:07:53,04,10,1, 11.9,1,1, 5.066, 10381.225, 598.407, 52998.432 25/05/02,03:07:53,05,10,1, 11.9,1,1, 5.066, 10381.187, 598.441, 52998.597 25/05/02,03:07:53,06,10,1, 11.9,1,1, 5.066, 10381.198, 598.507, 52998.577 25/05/02,03:07:53,07,10,1, 11.9,1,1, 5.066, 10381.230, 598.499, 52998.597 25/05/02,03:07:53,08,10,1, 11.9,1,1, 5.066, 10381.248, 598.565, 52998.642 25/05/02,03:07:53,09,10,1, 11.9,1,1, 5.066, 10381.254, 598.609, 52998.693 25/05/02,03:07:53,10,10,1, 11.9,1,1, 5.066, 10381.259, 598.632, 52998.623 25/05/02,03:07:53,11,10,1, 11.9,1,1, 5.066, 10381.238, 598.644, 52998.655 25/05/02,03:07:53,12,10,1, 11.9,1,1, 5.066, 10381.253, 598.727, 52998.650 25/05/02,03:07:53,13,10,1, 11.9,1,1, 5.066, 10381.290, 598.786, 52998.702 25/05/02,03:07:53,14,10,1, 11.9,1,1, 5.066, 10381.279, 598.795, 52998.663 25/05/02,03:07:53,15,10,1, 11.9,1,1, 5.066, 10381.270, 598.818, 52998.653 25/05/02,03:07:53,16,10,1, 11.9,1,1, 5.066, 10381.280, 598.858, 52998.724 25/05/02,03:07:53,17,10,1, 11.9,1,1, 5.066, 10381.282, 598.920, 52998.734 25/05/02,03:07:53,18,10,1, 11.9,1,1, 5.066, 10381.268, 598.946, 52998.688 25/05/02,03:07:53,19,10,1, 11.9,1,1, 5.066, 10381.278, 598.986, 52998.756 25/05/02,03:07:54,00,11,1, 12.0,1,1, 5.066, 10381.271, 598.986, 52998.756 25/05/02,03:07:54,01,11,1, 12.0,1,1, 5.066, 10381.287, 599.076, 52998.779 25/05/02,03:07:54,02,11,1, 12.0,1,1, 5.066, 10381.296, 599.094, 52998.768 25/05/02,03:07:54,03,11,1, 12.0,1,1, 5.066, 10381.290, 599.138, 52998.813 25/05/02,03:07:54,04,11,1, 12.0,1,1, 5.066, 10381.296, 599.201, 52998.760 25/05/02,03:07:54,05,11,1, 12.0,1,1, 5.066, 10381.325, 599.240, 52998.767 25/05/02,03:07:54,06,11,1, 12.0,1,1, 5.066, 10381.271, 599.273, 52998.802 25/05/02,03:07:54,07,11,1, 12.0,1,1, 5.066, 10381.311, 599.293, 52998.798 25/05/02,03:07:54,08,11,1, 12.0,1,1, 5.066, 10381.297, 599.364, 52998.830 25/05/02,03:07:54,09,11,1, 12.0,1,1, 5.066, 10381.343, 599.430, 52998.881 25/05/02,03:07:54,10,11,1, 12.0,1,1, 5.066, 10381.308, 599.454, 52998.834 25/05/02,03:07:54,11,11,1, 12.0,1,1, 5.066, 10381.345, 599.467, 52998.835 25/05/02,03:07:54,12,11,1, 12.0,1,1, 5.066, 10381.316, 599.538, 52998.840 25/05/02,03:07:54,13,11,1, 12.0,1,1, 5.066, 10381.324, 599.558, 52998.872 25/05/02,03:07:54,14,11,1, 12.0,1,1, 5.066, 10381.329, 599.588, 52998.858 25/05/02,03:07:54,15,11,1, 12.0,1,1, 5.066, 10381.332, 599.648, 52998.920 25/05/02,03:07:54,16,11,1, 12.0,1,1, 5.066, 10381.326, 599.701, 52998.937 25/05/02,03:07:54,17,11,1, 12.0,1,1, 5.066, 10381.298, 599.735, 52998.881 25/05/02,03:07:54,18,11,1, 12.0,1,1, 5.066, 10381.314, 599.765, 52998.890 25/05/02,03:07:54,19,11,1, 12.0,1,1, 5.066, 10381.350, 599.833, 52998.874 25/05/02,03:07:55,00,11,1, 11.9,1,1, 5.065, 10381.346, 599.833, 52998.874 25/05/02,03:07:55,01,11,1, 11.9,1,1, 5.065, 10381.360, 599.904, 52998.957 25/05/02,03:07:55,02,11,1, 11.9,1,1, 5.065, 10381.354, 599.924, 52998.989 25/05/02,03:07:55,03,11,1, 11.9,1,1, 5.065, 10381.364, 599.970, 52998.936 25/05/02,03:07:55,04,11,1, 11.9,1,1, 5.065, 10381.371, 600.018, 52998.988 25/05/02,03:07:55,05,11,1, 11.9,1,1, 5.065, 10381.356, 600.065, 52999.012 25/05/02,03:07:55,06,11,1, 11.9,1,1, 5.065, 10381.366, 600.103, 52999.028 25/05/02,03:07:55,07,11,1, 11.9,1,1, 5.065, 10381.397, 600.159, 52999.043 25/05/02,03:07:55,08,11,1, 11.9,1,1, 5.065, 10381.398, 600.167, 52999.080 25/05/02,03:07:55,09,11,1, 11.9,1,1, 5.065, 10381.405, 600.188, 52999.000 25/05/02,03:07:55,10,11,1, 11.9,1,1, 5.065, 10381.422, 600.273, 52999.085 25/05/02,03:07:55,11,11,1, 11.9,1,1, 5.065, 10381.416, 600.314, 52999.083 25/05/02,03:07:55,12,11,1, 11.9,1,1, 5.065, 10381.437, 600.341, 52999.061 25/05/02,03:07:55,13,11,1, 11.9,1,1, 5.065, 10381.435, 600.390, 52999.134 25/05/02,03:07:55,14,11,1, 11.9,1,1, 5.065, 10381.445, 600.416, 52999.159 25/05/02,03:07:55,15,11,1, 11.9,1,1, 5.065, 10381.457, 600.465, 52999.155 25/05/02,03:07:55,16,11,1, 11.9,1,1, 5.065, 10381.483, 600.490, 52999.100 25/05/02,03:07:55,17,11,1, 11.9,1,1, 5.065, 10381.476, 600.554, 52999.134 25/05/02,03:07:55,18,11,1, 11.9,1,1, 5.065, 10381.502, 600.584, 52999.196 25/05/02,03:07:55,19,11,1, 11.9,1,1, 5.065, 10381.539, 600.633, 52999.180 25/05/02,03:07:56,00,11,1, 11.9,1,1, 5.066, 10381.538, 600.633, 52999.180 25/05/02,03:07:56,01,11,1, 11.9,1,1, 5.066, 10381.543, 600.676, 52999.240 25/05/02,03:07:56,02,11,1, 11.9,1,1, 5.066, 10381.622, 600.747, 52999.224 25/05/02,03:07:56,03,11,1, 11.9,1,1, 5.066, 10381.595, 600.748, 52999.238 25/05/02,03:07:56,04,11,1, 11.9,1,1, 5.066, 10381.622, 600.762, 52999.160 25/05/02,03:07:56,05,11,1, 11.9,1,1, 5.066, 10381.625, 600.818, 52999.190 25/05/02,03:07:56,06,11,1, 11.9,1,1, 5.066, 10381.668, 600.859, 52999.246 25/05/02,03:07:56,07,11,1, 11.9,1,1, 5.066, 10381.677, 600.865, 52999.151 25/05/02,03:07:56,08,11,1, 11.9,1,1, 5.066, 10381.687, 600.932, 52999.300 25/05/02,03:07:56,09,11,1, 11.9,1,1, 5.066, 10381.728, 600.937, 52999.224 25/05/02,03:07:56,10,11,1, 11.9,1,1, 5.066, 10381.733, 600.973, 52999.257 25/05/02,03:07:56,11,11,1, 11.9,1,1, 5.066, 10381.738, 600.982, 52999.274 25/05/02,03:07:56,12,11,1, 11.9,1,1, 5.066, 10381.770, 601.060, 52999.245 25/05/02,03:07:56,13,11,1, 11.9,1,1, 5.066, 10381.763, 601.094, 52999.255 25/05/02,03:07:56,14,11,1, 11.9,1,1, 5.066, 10381.771, 601.121, 52999.239 25/05/02,03:07:56,15,11,1, 11.9,1,1, 5.066, 10381.775, 601.143, 52999.208 25/05/02,03:07:56,16,11,1, 11.9,1,1, 5.066, 10381.784, 601.168, 52999.277 25/05/02,03:07:56,17,11,1, 11.9,1,1, 5.066, 10381.781, 601.211, 52999.271 25/05/02,03:07:56,18,11,1, 11.9,1,1, 5.066, 10381.807, 601.257, 52999.304 25/05/02,03:07:56,19,11,1, 11.9,1,1, 5.066, 10381.843, 601.278, 52999.278 25/05/02,03:07:57,00,10,1, 11.8,1,1, 5.062, 10381.838, 601.278, 52999.278 25/05/02,03:07:57,01,10,1, 11.8,1,1, 5.062, 10381.860, 601.324, 52999.362 25/05/02,03:07:57,02,10,1, 11.8,1,1, 5.062, 10381.894, 601.371, 52999.354 25/05/02,03:07:57,03,10,1, 11.8,1,1, 5.062, 10381.915, 601.401, 52999.462 25/05/02,03:07:57,04,10,1, 11.8,1,1, 5.062, 10381.917, 601.457, 52999.468 25/05/02,03:07:57,05,10,1, 11.8,1,1, 5.062, 10381.941, 601.482, 52999.438 25/05/02,03:07:57,06,10,1, 11.8,1,1, 5.062, 10381.961, 601.530, 52999.452 25/05/02,03:07:57,07,10,1, 11.8,1,1, 5.062, 10381.994, 601.552, 52999.441 25/05/02,03:07:57,08,10,1, 11.8,1,1, 5.062, 10382.016, 601.588, 52999.507 25/05/02,03:07:57,09,10,1, 11.8,1,1, 5.062, 10382.017, 601.615, 52999.442 25/05/02,03:07:57,10,10,1, 11.8,1,1, 5.062, 10382.052, 601.656, 52999.499 25/05/02,03:07:57,11,10,1, 11.8,1,1, 5.062, 10382.056, 601.675, 52999.486 25/05/02,03:07:57,12,10,1, 11.8,1,1, 5.062, 10382.101, 601.730, 52999.531 25/05/02,03:07:57,13,10,1, 11.8,1,1, 5.062, 10382.100, 601.751, 52999.469 25/05/02,03:07:57,14,10,1, 11.8,1,1, 5.062, 10382.126, 601.803, 52999.486 25/05/02,03:07:57,15,10,1, 11.8,1,1, 5.062, 10382.116, 601.831, 52999.483 25/05/02,03:07:57,16,10,1, 11.8,1,1, 5.062, 10382.135, 601.867, 52999.621 25/05/02,03:07:57,17,10,1, 11.8,1,1, 5.062, 10382.218, 601.895, 52999.504 25/05/02,03:07:57,18,10,1, 11.8,1,1, 5.062, 10382.205, 601.916, 52999.496 25/05/02,03:07:57,19,10,1, 11.8,1,1, 5.062, 10382.213, 601.971, 52999.570 25/05/02,03:07:58,00,10,1, 11.8,1,1, 5.067, 10382.205, 601.971, 52999.570 25/05/02,03:07:58,01,10,1, 11.8,1,1, 5.067, 10382.226, 602.043, 52999.575 25/05/02,03:07:58,02,10,1, 11.8,1,1, 5.067, 10382.280, 602.083, 52999.499 25/05/02,03:07:58,03,10,1, 11.8,1,1, 5.067, 10382.256, 602.109, 52999.620 25/05/02,03:07:58,04,10,1, 11.8,1,1, 5.067, 10382.311, 602.150, 52999.581 25/05/02,03:07:58,05,10,1, 11.8,1,1, 5.067, 10382.298, 602.163, 52999.572 25/05/02,03:07:58,06,10,1, 11.8,1,1, 5.067, 10382.315, 602.229, 52999.623 25/05/02,03:07:58,07,10,1, 11.8,1,1, 5.067, 10382.348, 602.242, 52999.537 25/05/02,03:07:58,08,10,1, 11.8,1,1, 5.067, 10382.378, 602.296, 52999.579 25/05/02,03:07:58,09,10,1, 11.8,1,1, 5.067, 10382.392, 602.334, 52999.591 25/05/02,03:07:58,10,10,1, 11.8,1,1, 5.067, 10382.411, 602.362, 52999.612 25/05/02,03:07:58,11,10,1, 11.8,1,1, 5.067, 10382.445, 602.387, 52999.660 25/05/02,03:07:58,12,10,1, 11.8,1,1, 5.067, 10382.476, 602.436, 52999.648 25/05/02,03:07:58,13,10,1, 11.8,1,1, 5.067, 10382.464, 602.479, 52999.664 25/05/02,03:07:58,14,10,1, 11.8,1,1, 5.067, 10382.513, 602.496, 52999.610 25/05/02,03:07:58,15,10,1, 11.8,1,1, 5.067, 10382.551, 602.533, 52999.643 25/05/02,03:07:58,16,10,1, 11.8,1,1, 5.067, 10382.545, 602.557, 52999.689 25/05/02,03:07:58,17,10,1, 11.8,1,1, 5.067, 10382.573, 602.602, 52999.733 25/05/02,03:07:58,18,10,1, 11.8,1,1, 5.067, 10382.600, 602.635, 52999.670 25/05/02,03:07:58,19,10,1, 11.8,1,1, 5.067, 10382.637, 602.676, 52999.666 25/05/02,03:07:59,00,10,1, 11.9,1,1, 5.067, 10382.631, 602.676, 52999.666 25/05/02,03:07:59,01,10,1, 11.9,1,1, 5.067, 10382.712, 602.729, 52999.763 25/05/02,03:07:59,02,10,1, 11.9,1,1, 5.067, 10382.734, 602.753, 52999.761 25/05/02,03:07:59,03,10,1, 11.9,1,1, 5.067, 10382.739, 602.768, 52999.692 25/05/02,03:07:59,04,10,1, 11.9,1,1, 5.067, 10382.779, 602.801, 52999.695 25/05/02,03:07:59,05,10,1, 11.9,1,1, 5.067, 10382.826, 602.858, 52999.688 25/05/02,03:07:59,06,10,1, 11.9,1,1, 5.067, 10382.848, 602.884, 52999.711 25/05/02,03:07:59,07,10,1, 11.9,1,1, 5.067, 10382.888, 602.901, 52999.737 25/05/02,03:07:59,08,10,1, 11.9,1,1, 5.067, 10382.909, 602.944, 52999.763 25/05/02,03:07:59,09,10,1, 11.9,1,1, 5.067, 10382.919, 602.962, 52999.854 25/05/02,03:07:59,10,10,1, 11.9,1,1, 5.067, 10382.957, 603.013, 52999.785 25/05/02,03:07:59,11,10,1, 11.9,1,1, 5.067, 10382.989, 603.053, 52999.926 25/05/02,03:07:59,12,10,1, 11.9,1,1, 5.067, 10383.000, 603.063, 52999.798 25/05/02,03:07:59,13,10,1, 11.9,1,1, 5.067, 10383.014, 603.087, 52999.815 25/05/02,03:07:59,14,10,1, 11.9,1,1, 5.067, 10383.047, 603.098, 52999.767 25/05/02,03:07:59,15,10,1, 11.9,1,1, 5.067, 10383.087, 603.118, 52999.742 25/05/02,03:07:59,16,10,1, 11.9,1,1, 5.067, 10383.123, 603.167, 52999.836 25/05/02,03:07:59,17,10,1, 11.9,1,1, 5.067, 10383.136, 603.160, 52999.752 25/05/02,03:07:59,18,10,1, 11.9,1,1, 5.067, 10383.132, 603.228, 52999.867 25/05/02,03:07:59,19,10,1, 11.9,1,1, 5.067, 10383.140, 603.243, 52999.825 25/05/02,03:08:00,00,10,1, 11.9,1,1, 5.067, 10383.140, 603.243, 52999.825 25/05/02,03:08:00,01,10,1, 11.9,1,1, 5.067, 10383.183, 603.282, 52999.815 25/05/02,03:08:00,02,10,1, 11.9,1,1, 5.067, 10383.211, 603.308, 52999.739 25/05/02,03:08:00,03,10,1, 11.9,1,1, 5.067, 10383.256, 603.344, 52999.839 25/05/02,03:08:00,04,10,1, 11.9,1,1, 5.067, 10383.270, 603.376, 52999.839 25/05/02,03:08:00,05,10,1, 11.9,1,1, 5.067, 10383.294, 603.384, 52999.777 25/05/02,03:08:00,06,10,1, 11.9,1,1, 5.067, 10383.306, 603.412, 52999.834 25/05/02,03:08:00,07,10,1, 11.9,1,1, 5.067, 10383.311, 603.465, 52999.852 25/05/02,03:08:00,08,10,1, 11.9,1,1, 5.067, 10383.342, 603.495, 52999.847 25/05/02,03:08:00,09,10,1, 11.9,1,1, 5.067, 10383.338, 603.498, 52999.875 25/05/02,03:08:00,10,10,1, 11.9,1,1, 5.067, 10383.349, 603.539, 52999.781 25/05/02,03:08:00,11,10,1, 11.9,1,1, 5.067, 10383.386, 603.565, 52999.847 25/05/02,03:08:00,12,10,1, 11.9,1,1, 5.067, 10383.375, 603.586, 52999.838 25/05/02,03:08:00,13,10,1, 11.9,1,1, 5.067, 10383.398, 603.607, 52999.862 25/05/02,03:08:00,14,10,1, 11.9,1,1, 5.067, 10383.395, 603.694, 52999.880 25/05/02,03:08:00,15,10,1, 11.9,1,1, 5.067, 10383.422, 603.729, 52999.874 25/05/02,03:08:00,16,10,1, 11.9,1,1, 5.067, 10383.418, 603.693, 52999.861 25/05/02,03:08:00,17,10,1, 11.9,1,1, 5.067, 10383.463, 603.734, 52999.880 25/05/02,03:08:00,18,10,1, 11.9,1,1, 5.067, 10383.446, 603.788, 52999.905 25/05/02,03:08:00,19,10,1, 11.9,1,1, 5.067, 10383.466, 603.834, 52999.875 25/05/02,03:08:01,00,10,1, 11.9,1,1, 5.065, 10383.465, 603.834, 52999.875 25/05/02,03:08:01,01,10,1, 11.9,1,1, 5.065, 10383.485, 603.874, 52999.965 25/05/02,03:08:01,02,10,1, 11.9,1,1, 5.065, 10383.528, 603.903, 52999.963 25/05/02,03:08:01,03,10,1, 11.9,1,1, 5.065, 10383.503, 603.911, 52999.948 25/05/02,03:08:01,04,10,1, 11.9,1,1, 5.065, 10383.525, 603.939, 52999.985 25/05/02,03:08:01,05,10,1, 11.9,1,1, 5.065, 10383.537, 603.993, 53000.017 25/05/02,03:08:01,06,10,1, 11.9,1,1, 5.065, 10383.538, 604.027, 52999.985 25/05/02,03:08:01,07,10,1, 11.9,1,1, 5.065, 10383.550, 604.035, 52999.974 25/05/02,03:08:01,08,10,1, 11.9,1,1, 5.065, 10383.579, 604.049, 53000.015 25/05/02,03:08:01,09,10,1, 11.9,1,1, 5.065, 10383.579, 604.076, 52999.988 25/05/02,03:08:01,10,10,1, 11.9,1,1, 5.065, 10383.583, 604.128, 53000.026 25/05/02,03:08:01,11,10,1, 11.9,1,1, 5.065, 10383.604, 604.130, 52999.982 25/05/02,03:08:01,12,10,1, 11.9,1,1, 5.065, 10383.601, 604.159, 53000.017 25/05/02,03:08:01,13,10,1, 11.9,1,1, 5.065, 10383.629, 604.205, 53000.014 25/05/02,03:08:01,14,10,1, 11.9,1,1, 5.065, 10383.614, 604.219, 53000.024 25/05/02,03:08:01,15,10,1, 11.9,1,1, 5.065, 10383.605, 604.220, 53000.056 25/05/02,03:08:01,16,10,1, 11.9,1,1, 5.065, 10383.653, 604.264, 53000.078 25/05/02,03:08:01,17,10,1, 11.9,1,1, 5.065, 10383.666, 604.302, 53000.072 25/05/02,03:08:01,18,10,1, 11.9,1,1, 5.065, 10383.654, 604.291, 53000.117 25/05/02,03:08:01,19,10,1, 11.9,1,1, 5.065, 10383.654, 604.312, 53000.082 25/05/02,03:08:02,00,10,1, 11.9,1,1, 5.067, 10383.649, 604.312, 53000.082 25/05/02,03:08:02,01,10,1, 11.9,1,1, 5.067, 10383.683, 604.368, 53000.080 25/05/02,03:08:02,02,10,1, 11.9,1,1, 5.067, 10383.703, 604.393, 53000.086 25/05/02,03:08:02,03,10,1, 11.9,1,1, 5.067, 10383.718, 604.400, 53000.097 25/05/02,03:08:02,04,10,1, 11.9,1,1, 5.067, 10383.727, 604.440, 53000.159 25/05/02,03:08:02,05,10,1, 11.9,1,1, 5.067, 10383.732, 604.441, 53000.107 25/05/02,03:08:02,06,10,1, 11.9,1,1, 5.067, 10383.736, 604.453, 53000.098 25/05/02,03:08:02,07,10,1, 11.9,1,1, 5.067, 10383.752, 604.517, 53000.125 25/05/02,03:08:02,08,10,1, 11.9,1,1, 5.067, 10383.746, 604.535, 53000.157 25/05/02,03:08:02,09,10,1, 11.9,1,1, 5.067, 10383.751, 604.541, 53000.089 25/05/02,03:08:02,10,10,1, 11.9,1,1, 5.067, 10383.737, 604.533, 53000.145 25/05/02,03:08:02,11,10,1, 11.9,1,1, 5.067, 10383.791, 604.598, 53000.140 25/05/02,03:08:02,12,10,1, 11.9,1,1, 5.067, 10383.779, 604.613, 53000.149 25/05/02,03:08:02,13,10,1, 11.9,1,1, 5.067, 10383.795, 604.609, 53000.160 25/05/02,03:08:02,14,10,1, 11.9,1,1, 5.067, 10383.810, 604.624, 53000.151 25/05/02,03:08:02,15,10,1, 11.9,1,1, 5.067, 10383.808, 604.635, 53000.239 25/05/02,03:08:02,16,10,1, 11.9,1,1, 5.067, 10383.827, 604.647, 53000.214 25/05/02,03:08:02,17,10,1, 11.9,1,1, 5.067, 10383.833, 604.671, 53000.220 25/05/02,03:08:02,18,10,1, 11.9,1,1, 5.067, 10383.837, 604.665, 53000.223 25/05/02,03:08:02,19,10,1, 11.9,1,1, 5.067, 10383.839, 604.729, 53000.187 25/05/02,03:08:03,00,10,1, 12.0,1,1, 5.065, 10383.832, 604.729, 53000.187 25/05/02,03:08:03,01,10,1, 12.0,1,1, 5.065, 10383.852, 604.714, 53000.233 25/05/02,03:08:03,02,10,1, 12.0,1,1, 5.065, 10383.851, 604.729, 53000.274 25/05/02,03:08:03,03,10,1, 12.0,1,1, 5.065, 10383.894, 604.750, 53000.218 25/05/02,03:08:03,04,10,1, 12.0,1,1, 5.065, 10383.897, 604.781, 53000.302 25/05/02,03:08:03,05,10,1, 12.0,1,1, 5.065, 10383.898, 604.761, 53000.209 25/05/02,03:08:03,06,10,1, 12.0,1,1, 5.065, 10383.886, 604.786, 53000.305 25/05/02,03:08:03,07,10,1, 12.0,1,1, 5.065, 10383.908, 604.801, 53000.238 25/05/02,03:08:03,08,10,1, 12.0,1,1, 5.065, 10383.910, 604.793, 53000.254 25/05/02,03:08:03,09,10,1, 12.0,1,1, 5.065, 10383.925, 604.841, 53000.319 25/05/02,03:08:03,10,10,1, 12.0,1,1, 5.065, 10383.914, 604.844, 53000.355 25/05/02,03:08:03,11,10,1, 12.0,1,1, 5.065, 10383.905, 604.834, 53000.302 25/05/02,03:08:03,12,10,1, 12.0,1,1, 5.065, 10383.898, 604.814, 53000.249 25/05/02,03:08:03,13,10,1, 12.0,1,1, 5.065, 10383.925, 604.848, 53000.251 25/05/02,03:08:03,14,10,1, 12.0,1,1, 5.065, 10383.939, 604.868, 53000.367 25/05/02,03:08:03,15,10,1, 12.0,1,1, 5.065, 10383.918, 604.859, 53000.354 25/05/02,03:08:03,16,10,1, 12.0,1,1, 5.065, 10383.942, 604.884, 53000.336 25/05/02,03:08:03,17,10,1, 12.0,1,1, 5.065, 10383.922, 604.894, 53000.352 25/05/02,03:08:03,18,10,1, 12.0,1,1, 5.065, 10383.916, 604.875, 53000.374 25/05/02,03:08:03,19,10,1, 12.0,1,1, 5.065, 10383.914, 604.904, 53000.278 25/05/02,03:08:04,00,10,1, 11.9,1,1, 5.067, 10383.908, 604.904, 53000.278 25/05/02,03:08:04,01,10,1, 11.9,1,1, 5.067, 10383.934, 604.951, 53000.382 25/05/02,03:08:04,02,10,1, 11.9,1,1, 5.067, 10383.947, 604.929, 53000.385 25/05/02,03:08:04,03,10,1, 11.9,1,1, 5.067, 10383.944, 604.938, 53000.403 25/05/02,03:08:04,04,10,1, 11.9,1,1, 5.067, 10383.945, 604.975, 53000.340 25/05/02,03:08:04,05,10,1, 11.9,1,1, 5.067, 10383.951, 604.984, 53000.379 25/05/02,03:08:04,06,10,1, 11.9,1,1, 5.067, 10383.968, 605.012, 53000.392 25/05/02,03:08:04,07,10,1, 11.9,1,1, 5.067, 10383.972, 605.000, 53000.353 25/05/02,03:08:04,08,10,1, 11.9,1,1, 5.067, 10384.002, 605.042, 53000.463 25/05/02,03:08:04,09,10,1, 11.9,1,1, 5.067, 10384.034, 605.031, 53000.373 25/05/02,03:08:04,10,10,1, 11.9,1,1, 5.067, 10383.998, 605.035, 53000.418 25/05/02,03:08:04,11,10,1, 11.9,1,1, 5.067, 10384.020, 605.097, 53000.481 25/05/02,03:08:04,12,10,1, 11.9,1,1, 5.067, 10384.044, 605.108, 53000.489 25/05/02,03:08:04,13,10,1, 11.9,1,1, 5.067, 10384.077, 605.118, 53000.406 25/05/02,03:08:04,14,10,1, 11.9,1,1, 5.067, 10384.090, 605.108, 53000.448 25/05/02,03:08:04,15,10,1, 11.9,1,1, 5.067, 10384.102, 605.133, 53000.457 25/05/02,03:08:04,16,10,1, 11.9,1,1, 5.067, 10384.126, 605.161, 53000.493 25/05/02,03:08:04,17,10,1, 11.9,1,1, 5.067, 10384.149, 605.161, 53000.532 25/05/02,03:08:04,18,10,1, 11.9,1,1, 5.067, 10384.189, 605.201, 53000.550 25/05/02,03:08:04,19,10,1, 11.9,1,1, 5.067, 10384.221, 605.218, 53000.542 25/05/02,03:08:05,00,10,1, 11.9,1,1, 5.066, 10384.216, 605.218, 53000.542 25/05/02,03:08:05,01,10,1, 11.9,1,1, 5.066, 10384.269, 605.237, 53000.505 25/05/02,03:08:05,02,10,1, 11.9,1,1, 5.066, 10384.303, 605.275, 53000.504 25/05/02,03:08:05,03,10,1, 11.9,1,1, 5.066, 10384.341, 605.294, 53000.548 25/05/02,03:08:05,04,10,1, 11.9,1,1, 5.066, 10384.340, 605.281, 53000.601 25/05/02,03:08:05,05,10,1, 11.9,1,1, 5.066, 10384.378, 605.256, 53000.527 25/05/02,03:08:05,06,10,1, 11.9,1,1, 5.066, 10384.357, 605.295, 53000.541 25/05/02,03:08:05,07,10,1, 11.9,1,1, 5.066, 10384.415, 605.327, 53000.558 25/05/02,03:08:05,08,10,1, 11.9,1,1, 5.066, 10384.418, 605.313, 53000.533 25/05/02,03:08:05,09,10,1, 11.9,1,1, 5.066, 10384.446, 605.322, 53000.554 25/05/02,03:08:05,10,10,1, 11.9,1,1, 5.066, 10384.470, 605.348, 53000.569 25/05/02,03:08:05,11,10,1, 11.9,1,1, 5.066, 10384.508, 605.349, 53000.610 25/05/02,03:08:05,12,10,1, 11.9,1,1, 5.066, 10384.498, 605.367, 53000.634 25/05/02,03:08:05,13,10,1, 11.9,1,1, 5.066, 10384.570, 605.395, 53000.667 25/05/02,03:08:05,14,10,1, 11.9,1,1, 5.066, 10384.597, 605.408, 53000.623 25/05/02,03:08:05,15,10,1, 11.9,1,1, 5.066, 10384.556, 605.410, 53000.695 25/05/02,03:08:05,16,10,1, 11.9,1,1, 5.066, 10384.569, 605.400, 53000.552 25/05/02,03:08:05,17,10,1, 11.9,1,1, 5.066, 10384.624, 605.427, 53000.584 25/05/02,03:08:05,18,10,1, 11.9,1,1, 5.066, 10384.620, 605.434, 53000.637 25/05/02,03:08:05,19,10,1, 11.9,1,1, 5.066, 10384.645, 605.435, 53000.648 25/05/02,03:08:06,00,10,1, 11.9,1,1, 5.066, 10384.642, 605.435, 53000.648 25/05/02,03:08:06,01,10,1, 11.9,1,1, 5.066, 10384.709, 605.450, 53000.702 25/05/02,03:08:06,02,10,1, 11.9,1,1, 5.066, 10384.686, 605.468, 53000.569 25/05/02,03:08:06,03,10,1, 11.9,1,1, 5.066, 10384.721, 605.475, 53000.705 25/05/02,03:08:06,04,10,1, 11.9,1,1, 5.066, 10384.744, 605.486, 53000.679 25/05/02,03:08:06,05,10,1, 11.9,1,1, 5.066, 10384.786, 605.502, 53000.656 25/05/02,03:08:06,06,10,1, 11.9,1,1, 5.066, 10384.804, 605.503, 53000.678 25/05/02,03:08:06,07,10,1, 11.9,1,1, 5.066, 10384.821, 605.484, 53000.688 25/05/02,03:08:06,08,10,1, 11.9,1,1, 5.066, 10384.837, 605.547, 53000.797 25/05/02,03:08:06,09,10,1, 11.9,1,1, 5.066, 10384.845, 605.557, 53000.801 25/05/02,03:08:06,10,10,1, 11.9,1,1, 5.066, 10384.861, 605.550, 53000.720 25/05/02,03:08:06,11,10,1, 11.9,1,1, 5.066, 10384.875, 605.535, 53000.740 25/05/02,03:08:06,12,10,1, 11.9,1,1, 5.066, 10384.899, 605.558, 53000.760 25/05/02,03:08:06,13,10,1, 11.9,1,1, 5.066, 10384.925, 605.558, 53000.736 25/05/02,03:08:06,14,10,1, 11.9,1,1, 5.066, 10384.933, 605.528, 53000.713 25/05/02,03:08:06,15,10,1, 11.9,1,1, 5.066, 10384.976, 605.580, 53000.747 25/05/02,03:08:06,16,10,1, 11.9,1,1, 5.066, 10384.958, 605.587, 53000.822 25/05/02,03:08:06,17,10,1, 11.9,1,1, 5.066, 10384.982, 605.569, 53000.760 25/05/02,03:08:06,18,10,1, 11.9,1,1, 5.066, 10385.008, 605.578, 53000.800 25/05/02,03:08:06,19,10,1, 11.9,1,1, 5.066, 10385.007, 605.600, 53000.812 25/05/02,03:08:07,00,09,1, 11.9,1,1, 5.064, 10385.001, 605.600, 53000.812 25/05/02,03:08:07,01,09,1, 11.9,1,1, 5.064, 10385.038, 605.590, 53000.796 25/05/02,03:08:07,02,09,1, 11.9,1,1, 5.064, 10385.045, 605.617, 53000.835 25/05/02,03:08:07,03,09,1, 11.9,1,1, 5.064, 10385.048, 605.622, 53000.895 25/05/02,03:08:07,04,09,1, 11.9,1,1, 5.064, 10385.045, 605.588, 53000.820 25/05/02,03:08:07,05,09,1, 11.9,1,1, 5.064, 10385.043, 605.599, 53000.796 25/05/02,03:08:07,06,09,1, 11.9,1,1, 5.064, 10385.089, 605.623, 53000.813 25/05/02,03:08:07,07,09,1, 11.9,1,1, 5.064, 10385.114, 605.656, 53000.884 25/05/02,03:08:07,08,09,1, 11.9,1,1, 5.064, 10385.118, 605.620, 53000.872 25/05/02,03:08:07,09,09,1, 11.9,1,1, 5.064, 10385.118, 605.603, 53000.827 25/05/02,03:08:07,10,09,1, 11.9,1,1, 5.064, 10385.122, 605.617, 53000.861 25/05/02,03:08:07,11,09,1, 11.9,1,1, 5.064, 10385.165, 605.648, 53000.857 25/05/02,03:08:07,12,09,1, 11.9,1,1, 5.064, 10385.161, 605.633, 53000.818 25/05/02,03:08:07,13,09,1, 11.9,1,1, 5.064, 10385.177, 605.675, 53000.926 25/05/02,03:08:07,14,09,1, 11.9,1,1, 5.064, 10385.203, 605.680, 53000.928 25/05/02,03:08:07,15,09,1, 11.9,1,1, 5.064, 10385.205, 605.648, 53000.934 25/05/02,03:08:07,16,09,1, 11.9,1,1, 5.064, 10385.197, 605.642, 53000.841 25/05/02,03:08:07,17,09,1, 11.9,1,1, 5.064, 10385.240, 605.669, 53000.916 25/05/02,03:08:07,18,09,1, 11.9,1,1, 5.064, 10385.265, 605.685, 53000.949 25/05/02,03:08:07,19,09,1, 11.9,1,1, 5.064, 10385.262, 605.682, 53000.961 25/05/02,03:08:08,00,09,1, 12.0,1,1, 5.065, 10385.259, 605.682, 53000.961 25/05/02,03:08:08,01,09,1, 12.0,1,1, 5.065, 10385.270, 605.695, 53000.977 25/05/02,03:08:08,02,09,1, 12.0,1,1, 5.065, 10385.283, 605.682, 53000.951 25/05/02,03:08:08,03,09,1, 12.0,1,1, 5.065, 10385.289, 605.678, 53000.994 25/05/02,03:08:08,04,09,1, 12.0,1,1, 5.065, 10385.309, 605.703, 53000.974 25/05/02,03:08:08,05,09,1, 12.0,1,1, 5.065, 10385.316, 605.725, 53001.079 25/05/02,03:08:08,06,09,1, 12.0,1,1, 5.065, 10385.316, 605.687, 53000.973 25/05/02,03:08:08,07,09,1, 12.0,1,1, 5.065, 10385.312, 605.667, 53000.957 25/05/02,03:08:08,08,09,1, 12.0,1,1, 5.065, 10385.335, 605.688, 53000.969 25/05/02,03:08:08,09,09,1, 12.0,1,1, 5.065, 10385.379, 605.712, 53000.890 25/05/02,03:08:08,10,09,1, 12.0,1,1, 5.065, 10385.378, 605.699, 53000.986 25/05/02,03:08:08,11,09,1, 12.0,1,1, 5.065, 10385.355, 605.706, 53001.102 25/05/02,03:08:08,12,09,1, 12.0,1,1, 5.065, 10385.386, 605.735, 53001.020 25/05/02,03:08:08,13,09,1, 12.0,1,1, 5.065, 10385.386, 605.722, 53001.086 25/05/02,03:08:08,14,09,1, 12.0,1,1, 5.065, 10385.384, 605.719, 53001.033 25/05/02,03:08:08,15,09,1, 12.0,1,1, 5.065, 10385.401, 605.745, 53000.988 25/05/02,03:08:08,16,09,1, 12.0,1,1, 5.065, 10385.429, 605.730, 53001.084 25/05/02,03:08:08,17,09,1, 12.0,1,1, 5.065, 10385.461, 605.728, 53001.043 25/05/02,03:08:08,18,09,1, 12.0,1,1, 5.065, 10385.417, 605.702, 53001.029 25/05/02,03:08:08,19,09,1, 12.0,1,1, 5.065, 10385.458, 605.733, 53001.081 25/05/02,03:08:09,00,10,1, 12.0,1,1, 5.066, 10385.451, 605.733, 53001.081 25/05/02,03:08:09,01,10,1, 12.0,1,1, 5.066, 10385.455, 605.742, 53001.011 25/05/02,03:08:09,02,10,1, 12.0,1,1, 5.066, 10385.501, 605.721, 53001.059 25/05/02,03:08:09,03,10,1, 12.0,1,1, 5.066, 10385.518, 605.732, 53001.081 25/05/02,03:08:09,04,10,1, 12.0,1,1, 5.066, 10385.480, 605.748, 53001.136 25/05/02,03:08:09,05,10,1, 12.0,1,1, 5.066, 10385.478, 605.744, 53001.094 25/05/02,03:08:09,06,10,1, 12.0,1,1, 5.066, 10385.484, 605.766, 53001.080 25/05/02,03:08:09,07,10,1, 12.0,1,1, 5.066, 10385.469, 605.766, 53001.144 25/05/02,03:08:09,08,10,1, 12.0,1,1, 5.066, 10385.434, 605.724, 53001.089 25/05/02,03:08:09,09,10,1, 12.0,1,1, 5.066, 10385.456, 605.715, 53001.077 25/05/02,03:08:09,10,10,1, 12.0,1,1, 5.066, 10385.449, 605.737, 53001.099 25/05/02,03:08:09,11,10,1, 12.0,1,1, 5.066, 10385.468, 605.773, 53001.181 25/05/02,03:08:09,12,10,1, 12.0,1,1, 5.066, 10385.478, 605.772, 53001.201 25/05/02,03:08:09,13,10,1, 12.0,1,1, 5.066, 10385.445, 605.730, 53001.077 25/05/02,03:08:09,14,10,1, 12.0,1,1, 5.066, 10385.448, 605.752, 53001.175 25/05/02,03:08:09,15,10,1, 12.0,1,1, 5.066, 10385.444, 605.756, 53001.204 25/05/02,03:08:09,16,10,1, 12.0,1,1, 5.066, 10385.425, 605.746, 53001.187 25/05/02,03:08:09,17,10,1, 12.0,1,1, 5.066, 10385.429, 605.756, 53001.127 25/05/02,03:08:09,18,10,1, 12.0,1,1, 5.066, 10385.442, 605.769, 53001.179 25/05/02,03:08:09,19,10,1, 12.0,1,1, 5.066, 10385.420, 605.765, 53001.239 25/05/02,03:08:10,00,09,1, 11.9,1,1, 5.066, 10385.418, 605.765, 53001.239 25/05/02,03:08:10,01,09,1, 11.9,1,1, 5.066, 10385.410, 605.766, 53001.282 25/05/02,03:08:10,02,09,1, 11.9,1,1, 5.066, 10385.404, 605.755, 53001.222 25/05/02,03:08:10,03,09,1, 11.9,1,1, 5.066, 10385.399, 605.770, 53001.268 25/05/02,03:08:10,04,09,1, 11.9,1,1, 5.066, 10385.393, 605.744, 53001.216 25/05/02,03:08:10,05,09,1, 11.9,1,1, 5.066, 10385.410, 605.745, 53001.259 25/05/02,03:08:10,06,09,1, 11.9,1,1, 5.066, 10385.414, 605.753, 53001.238 25/05/02,03:08:10,07,09,1, 11.9,1,1, 5.066, 10385.403, 605.756, 53001.208 25/05/02,03:08:10,08,09,1, 11.9,1,1, 5.066, 10385.387, 605.776, 53001.289 25/05/02,03:08:10,09,09,1, 11.9,1,1, 5.066, 10385.374, 605.769, 53001.297 25/05/02,03:08:10,10,09,1, 11.9,1,1, 5.066, 10385.345, 605.768, 53001.315 25/05/02,03:08:10,11,09,1, 11.9,1,1, 5.066, 10385.347, 605.756, 53001.299 25/05/02,03:08:10,12,09,1, 11.9,1,1, 5.066, 10385.353, 605.754, 53001.344 25/05/02,03:08:10,13,09,1, 11.9,1,1, 5.066, 10385.360, 605.769, 53001.359 25/05/02,03:08:10,14,09,1, 11.9,1,1, 5.066, 10385.326, 605.789, 53001.307 25/05/02,03:08:10,15,09,1, 11.9,1,1, 5.066, 10385.330, 605.774, 53001.295 25/05/02,03:08:10,16,09,1, 11.9,1,1, 5.066, 10385.343, 605.761, 53001.308 25/05/02,03:08:10,17,09,1, 11.9,1,1, 5.066, 10385.341, 605.791, 53001.425 25/05/02,03:08:10,18,09,1, 11.9,1,1, 5.066, 10385.325, 605.779, 53001.361 25/05/02,03:08:10,19,09,1, 11.9,1,1, 5.066, 10385.275, 605.811, 53001.370 25/05/02,03:08:11,00,09,1, 11.9,1,1, 5.062, 10385.268, 605.811, 53001.370 25/05/02,03:08:11,01,09,1, 11.9,1,1, 5.062, 10385.290, 605.837, 53001.423 25/05/02,03:08:11,02,09,1, 11.9,1,1, 5.062, 10385.288, 605.813, 53001.396 25/05/02,03:08:11,03,09,1, 11.9,1,1, 5.062, 10385.302, 605.807, 53001.415 25/05/02,03:08:11,04,09,1, 11.9,1,1, 5.062, 10385.293, 605.846, 53001.505 25/05/02,03:08:11,05,09,1, 11.9,1,1, 5.062, 10385.290, 605.830, 53001.395 25/05/02,03:08:11,06,09,1, 11.9,1,1, 5.062, 10385.265, 605.814, 53001.489 25/05/02,03:08:11,07,09,1, 11.9,1,1, 5.062, 10385.281, 605.851, 53001.472 25/05/02,03:08:11,08,09,1, 11.9,1,1, 5.062, 10385.293, 605.854, 53001.535 25/05/02,03:08:11,09,09,1, 11.9,1,1, 5.062, 10385.298, 605.848, 53001.484 25/05/02,03:08:11,10,09,1, 11.9,1,1, 5.062, 10385.310, 605.860, 53001.542 25/05/02,03:08:11,11,09,1, 11.9,1,1, 5.062, 10385.310, 605.884, 53001.543 25/05/02,03:08:11,12,09,1, 11.9,1,1, 5.062, 10385.315, 605.884, 53001.527 25/05/02,03:08:11,13,09,1, 11.9,1,1, 5.062, 10385.299, 605.858, 53001.517 25/05/02,03:08:11,14,09,1, 11.9,1,1, 5.062, 10385.316, 605.866, 53001.511 25/05/02,03:08:11,15,09,1, 11.9,1,1, 5.062, 10385.344, 605.916, 53001.625 25/05/02,03:08:11,16,09,1, 11.9,1,1, 5.062, 10385.351, 605.899, 53001.606 25/05/02,03:08:11,17,09,1, 11.9,1,1, 5.062, 10385.321, 605.906, 53001.593 25/05/02,03:08:11,18,09,1, 11.9,1,1, 5.062, 10385.379, 605.911, 53001.696 25/05/02,03:08:11,19,09,1, 11.9,1,1, 5.062, 10385.304, 605.899, 53001.613 25/05/02,03:08:12,00,09,1, 11.9,1,1, 5.064, 10385.301, 605.899, 53001.613 25/05/02,03:08:12,01,09,1, 11.9,1,1, 5.064, 10385.347, 605.916, 53001.653 25/05/02,03:08:12,02,09,1, 11.9,1,1, 5.064, 10385.399, 605.920, 53001.672 25/05/02,03:08:12,03,09,1, 11.9,1,1, 5.064, 10385.416, 605.921, 53001.692 25/05/02,03:08:12,04,09,1, 11.9,1,1, 5.064, 10385.414, 605.920, 53001.677 25/05/02,03:08:12,05,09,1, 11.9,1,1, 5.064, 10385.418, 605.901, 53001.689 25/05/02,03:08:12,06,09,1, 11.9,1,1, 5.064, 10385.457, 605.930, 53001.746 25/05/02,03:08:12,07,09,1, 11.9,1,1, 5.064, 10385.462, 605.949, 53001.769 25/05/02,03:08:12,08,09,1, 11.9,1,1, 5.064, 10385.457, 605.893, 53001.713 25/05/02,03:08:12,09,09,1, 11.9,1,1, 5.064, 10385.476, 605.921, 53001.759 25/05/02,03:08:12,10,09,1, 11.9,1,1, 5.064, 10385.500, 605.919, 53001.733 25/05/02,03:08:12,11,09,1, 11.9,1,1, 5.064, 10385.482, 605.934, 53001.780 25/05/02,03:08:12,12,09,1, 11.9,1,1, 5.064, 10385.486, 605.923, 53001.801 25/05/02,03:08:12,13,09,1, 11.9,1,1, 5.064, 10385.526, 605.939, 53001.812 25/05/02,03:08:12,14,09,1, 11.9,1,1, 5.064, 10385.525, 605.917, 53001.715 25/05/02,03:08:12,15,09,1, 11.9,1,1, 5.064, 10385.554, 605.906, 53001.731 25/05/02,03:08:12,16,09,1, 11.9,1,1, 5.064, 10385.562, 605.897, 53001.775 25/05/02,03:08:12,17,09,1, 11.9,1,1, 5.064, 10385.606, 605.929, 53001.827 25/05/02,03:08:12,18,09,1, 11.9,1,1, 5.064, 10385.604, 605.924, 53001.835 25/05/02,03:08:12,19,09,1, 11.9,1,1, 5.064, 10385.596, 605.896, 53001.837 25/05/02,03:08:13,00,09,1, 11.9,1,1, 5.069, 10385.593, 605.896, 53001.837 25/05/02,03:08:13,01,09,1, 11.9,1,1, 5.069, 10385.638, 605.923, 53001.875 25/05/02,03:08:13,02,09,1, 11.9,1,1, 5.069, 10385.656, 605.915, 53001.847 25/05/02,03:08:13,03,09,1, 11.9,1,1, 5.069, 10385.685, 605.899, 53001.863 25/05/02,03:08:13,04,09,1, 11.9,1,1, 5.069, 10385.722, 605.900, 53001.848 25/05/02,03:08:13,05,09,1, 11.9,1,1, 5.069, 10385.701, 605.884, 53001.845 25/05/02,03:08:13,06,09,1, 11.9,1,1, 5.069, 10385.734, 605.894, 53001.925 25/05/02,03:08:13,07,09,1, 11.9,1,1, 5.069, 10385.726, 605.891, 53001.900 25/05/02,03:08:13,08,09,1, 11.9,1,1, 5.069, 10385.773, 605.903, 53001.962 25/05/02,03:08:13,09,09,1, 11.9,1,1, 5.069, 10385.798, 605.900, 53001.914 25/05/02,03:08:13,10,09,1, 11.9,1,1, 5.069, 10385.811, 605.879, 53001.875 25/05/02,03:08:13,11,09,1, 11.9,1,1, 5.069, 10385.810, 605.876, 53001.890 25/05/02,03:08:13,12,09,1, 11.9,1,1, 5.069, 10385.811, 605.897, 53001.863 25/05/02,03:08:13,13,09,1, 11.9,1,1, 5.069, 10385.859, 605.898, 53001.940 25/05/02,03:08:13,14,09,1, 11.9,1,1, 5.069, 10385.878, 605.853, 53001.803 25/05/02,03:08:13,15,09,1, 11.9,1,1, 5.069, 10385.907, 605.861, 53001.962 25/05/02,03:08:13,16,09,1, 11.9,1,1, 5.069, 10385.926, 605.869, 53001.937 25/05/02,03:08:13,17,09,1, 11.9,1,1, 5.069, 10385.937, 605.853, 53001.923 25/05/02,03:08:13,18,09,1, 11.9,1,1, 5.069, 10385.958, 605.839, 53001.932 25/05/02,03:08:13,19,09,1, 11.9,1,1, 5.069, 10385.993, 605.867, 53002.019 25/05/02,03:08:14,00,09,1, 11.9,1,1, 5.064, 10385.985, 605.867, 53002.019 25/05/02,03:08:14,01,09,1, 11.9,1,1, 5.064, 10386.015, 605.847, 53001.975 25/05/02,03:08:14,02,09,1, 11.9,1,1, 5.064, 10386.029, 605.839, 53001.968 25/05/02,03:08:14,03,09,1, 11.9,1,1, 5.064, 10386.049, 605.851, 53001.997 25/05/02,03:08:14,04,09,1, 11.9,1,1, 5.064, 10386.094, 605.843, 53001.982 25/05/02,03:08:14,05,09,1, 11.9,1,1, 5.064, 10386.103, 605.834, 53002.006 25/05/02,03:08:14,06,09,1, 11.9,1,1, 5.064, 10386.130, 605.823, 53001.946 25/05/02,03:08:14,07,09,1, 11.9,1,1, 5.064, 10386.162, 605.849, 53002.014 25/05/02,03:08:14,08,09,1, 11.9,1,1, 5.064, 10386.167, 605.824, 53002.025 25/05/02,03:08:14,09,09,1, 11.9,1,1, 5.064, 10386.187, 605.807, 53002.041 25/05/02,03:08:14,10,09,1, 11.9,1,1, 5.064, 10386.220, 605.839, 53002.031 25/05/02,03:08:14,11,09,1, 11.9,1,1, 5.064, 10386.258, 605.784, 53002.001 25/05/02,03:08:14,12,09,1, 11.9,1,1, 5.064, 10386.262, 605.773, 53002.066 25/05/02,03:08:14,13,09,1, 11.9,1,1, 5.064, 10386.278, 605.756, 53002.039 25/05/02,03:08:14,14,09,1, 11.9,1,1, 5.064, 10386.284, 605.797, 53002.071 25/05/02,03:08:14,15,09,1, 11.9,1,1, 5.064, 10386.342, 605.794, 53002.060 25/05/02,03:08:14,16,09,1, 11.9,1,1, 5.064, 10386.337, 605.793, 53002.062 25/05/02,03:08:14,17,09,1, 11.9,1,1, 5.064, 10386.379, 605.757, 53002.096 25/05/02,03:08:14,18,09,1, 11.9,1,1, 5.064, 10386.400, 605.745, 53002.107 25/05/02,03:08:14,19,09,1, 11.9,1,1, 5.064, 10386.405, 605.730, 53001.977 25/05/02,03:08:15,00,09,1, 11.9,1,1, 5.066, 10386.403, 605.730, 53001.977 25/05/02,03:08:15,01,09,1, 11.9,1,1, 5.066, 10386.459, 605.721, 53002.050 25/05/02,03:08:15,02,09,1, 11.9,1,1, 5.066, 10386.481, 605.710, 53002.010 25/05/02,03:08:15,03,09,1, 11.9,1,1, 5.066, 10386.516, 605.665, 53002.041 25/05/02,03:08:15,04,09,1, 11.9,1,1, 5.066, 10386.513, 605.664, 53002.027 25/05/02,03:08:15,05,09,1, 11.9,1,1, 5.066, 10386.595, 605.649, 53001.926 25/05/02,03:08:15,06,09,1, 11.9,1,1, 5.066, 10386.557, 605.659, 53002.093 25/05/02,03:08:15,07,09,1, 11.9,1,1, 5.066, 10386.621, 605.601, 53001.878 25/05/02,03:08:15,08,09,1, 11.9,1,1, 5.066, 10386.600, 605.597, 53002.015 25/05/02,03:08:15,09,09,1, 11.9,1,1, 5.066, 10386.637, 605.589, 53001.984 25/05/02,03:08:15,10,09,1, 11.9,1,1, 5.066, 10386.643, 605.576, 53002.055 25/05/02,03:08:15,11,09,1, 11.9,1,1, 5.066, 10386.682, 605.544, 53002.030 25/05/02,03:08:15,12,09,1, 11.9,1,1, 5.066, 10386.699, 605.539, 53002.025 25/05/02,03:08:15,13,09,1, 11.9,1,1, 5.066, 10386.697, 605.519, 53002.020 25/05/02,03:08:15,14,09,1, 11.9,1,1, 5.066, 10386.738, 605.489, 53002.060 25/05/02,03:08:15,15,09,1, 11.9,1,1, 5.066, 10386.755, 605.456, 53001.988 25/05/02,03:08:15,16,09,1, 11.9,1,1, 5.066, 10386.780, 605.466, 53002.113 25/05/02,03:08:15,17,09,1, 11.9,1,1, 5.066, 10386.774, 605.468, 53002.101 25/05/02,03:08:15,18,09,1, 11.9,1,1, 5.066, 10386.791, 605.410, 53001.994 25/05/02,03:08:15,19,09,1, 11.9,1,1, 5.066, 10386.794, 605.420, 53002.108 25/05/02,03:08:16,00,09,1, 11.9,1,1, 5.066, 10386.786, 605.420, 53002.108 25/05/02,03:08:16,01,09,1, 11.9,1,1, 5.066, 10386.827, 605.407, 53002.141 25/05/02,03:08:16,02,09,1, 11.9,1,1, 5.066, 10386.821, 605.372, 53002.067 25/05/02,03:08:16,03,09,1, 11.9,1,1, 5.066, 10386.840, 605.349, 53002.111 25/05/02,03:08:16,04,09,1, 11.9,1,1, 5.066, 10386.869, 605.361, 53002.100 25/05/02,03:08:16,05,09,1, 11.9,1,1, 5.066, 10386.869, 605.313, 53002.113 25/05/02,03:08:16,06,09,1, 11.9,1,1, 5.066, 10386.885, 605.312, 53002.095 25/05/02,03:08:16,07,09,1, 11.9,1,1, 5.066, 10386.906, 605.311, 53002.117 25/05/02,03:08:16,08,09,1, 11.9,1,1, 5.066, 10386.909, 605.311, 53002.147 25/05/02,03:08:16,09,09,1, 11.9,1,1, 5.066, 10386.927, 605.291, 53002.127 25/05/02,03:08:16,10,09,1, 11.9,1,1, 5.066, 10386.950, 605.239, 53002.113 25/05/02,03:08:16,11,09,1, 11.9,1,1, 5.066, 10386.960, 605.267, 53002.175 25/05/02,03:08:16,12,09,1, 11.9,1,1, 5.066, 10386.986, 605.246, 53002.160 25/05/02,03:08:16,13,09,1, 11.9,1,1, 5.066, 10386.970, 605.240, 53002.081 25/05/02,03:08:16,14,09,1, 11.9,1,1, 5.066, 10386.996, 605.237, 53002.100 25/05/02,03:08:16,15,09,1, 11.9,1,1, 5.066, 10386.998, 605.257, 53002.141 25/05/02,03:08:16,16,09,1, 11.9,1,1, 5.066, 10386.992, 605.225, 53002.169 25/05/02,03:08:16,17,09,1, 11.9,1,1, 5.066, 10386.984, 605.183, 53002.139 25/05/02,03:08:16,18,09,1, 11.9,1,1, 5.066, 10387.007, 605.198, 53002.169 25/05/02,03:08:16,19,09,1, 11.9,1,1, 5.066, 10387.004, 605.206, 53002.160 25/05/02,03:08:17,00,09,1, 11.9,1,1, 5.065, 10387.003, 605.206, 53002.160 25/05/02,03:08:17,01,09,1, 11.9,1,1, 5.065, 10387.033, 605.179, 53002.262 25/05/02,03:08:17,02,09,1, 11.9,1,1, 5.065, 10387.050, 605.202, 53002.193 25/05/02,03:08:17,03,09,1, 11.9,1,1, 5.065, 10387.032, 605.194, 53002.211 25/05/02,03:08:17,04,09,1, 11.9,1,1, 5.065, 10387.082, 605.160, 53002.155 25/05/02,03:08:17,05,09,1, 11.9,1,1, 5.065, 10387.093, 605.154, 53002.165 25/05/02,03:08:17,06,09,1, 11.9,1,1, 5.065, 10387.078, 605.169, 53002.207 25/05/02,03:08:17,07,09,1, 11.9,1,1, 5.065, 10387.091, 605.152, 53002.194 25/05/02,03:08:17,08,09,1, 11.9,1,1, 5.065, 10387.105, 605.108, 53002.131 25/05/02,03:08:17,09,09,1, 11.9,1,1, 5.065, 10387.117, 605.125, 53002.276 25/05/02,03:08:17,10,09,1, 11.9,1,1, 5.065, 10387.134, 605.154, 53002.180 25/05/02,03:08:17,11,09,1, 11.9,1,1, 5.065, 10387.118, 605.126, 53002.232 25/05/02,03:08:17,12,09,1, 11.9,1,1, 5.065, 10387.148, 605.110, 53002.212 25/05/02,03:08:17,13,09,1, 11.9,1,1, 5.065, 10387.161, 605.107, 53002.209 25/05/02,03:08:17,14,09,1, 11.9,1,1, 5.065, 10387.155, 605.098, 53002.236 25/05/02,03:08:17,15,09,1, 11.9,1,1, 5.065, 10387.181, 605.099, 53002.261 25/05/02,03:08:17,16,09,1, 11.9,1,1, 5.065, 10387.197, 605.088, 53002.258 25/05/02,03:08:17,17,09,1, 11.9,1,1, 5.065, 10387.205, 605.106, 53002.331 25/05/02,03:08:17,18,09,1, 11.9,1,1, 5.065, 10387.239, 605.088, 53002.219 25/05/02,03:08:17,19,09,1, 11.9,1,1, 5.065, 10387.206, 605.064, 53002.264 25/05/02,03:08:18,00,10,1, 11.9,1,1, 5.063, 10387.204, 605.064, 53002.264 25/05/02,03:08:18,01,10,1, 11.9,1,1, 5.063, 10387.239, 605.085, 53002.298 25/05/02,03:08:18,02,10,1, 11.9,1,1, 5.063, 10387.249, 605.073, 53002.281 25/05/02,03:08:18,03,10,1, 11.9,1,1, 5.063, 10387.261, 605.029, 53002.278 25/05/02,03:08:18,04,10,1, 11.9,1,1, 5.063, 10387.272, 605.043, 53002.341 25/05/02,03:08:18,05,10,1, 11.9,1,1, 5.063, 10387.275, 605.051, 53002.335 25/05/02,03:08:18,06,10,1, 11.9,1,1, 5.063, 10387.253, 605.054, 53002.343 25/05/02,03:08:18,07,10,1, 11.9,1,1, 5.063, 10387.298, 605.045, 53002.348 25/05/02,03:08:18,08,10,1, 11.9,1,1, 5.063, 10387.323, 605.075, 53002.335 25/05/02,03:08:18,09,10,1, 11.9,1,1, 5.063, 10387.307, 605.036, 53002.306 25/05/02,03:08:18,10,10,1, 11.9,1,1, 5.063, 10387.339, 605.025, 53002.358 25/05/02,03:08:18,11,10,1, 11.9,1,1, 5.063, 10387.350, 605.039, 53002.364 25/05/02,03:08:18,12,10,1, 11.9,1,1, 5.063, 10387.393, 605.086, 53002.321 25/05/02,03:08:18,13,10,1, 11.9,1,1, 5.063, 10387.375, 605.077, 53002.364 25/05/02,03:08:18,14,10,1, 11.9,1,1, 5.063, 10387.395, 605.066, 53002.403 25/05/02,03:08:18,15,10,1, 11.9,1,1, 5.063, 10387.400, 605.066, 53002.423 25/05/02,03:08:18,16,10,1, 11.9,1,1, 5.063, 10387.409, 605.074, 53002.396 25/05/02,03:08:18,17,10,1, 11.9,1,1, 5.063, 10387.433, 605.071, 53002.367 25/05/02,03:08:18,18,10,1, 11.9,1,1, 5.063, 10387.461, 605.070, 53002.466 25/05/02,03:08:18,19,10,1, 11.9,1,1, 5.063, 10387.462, 605.094, 53002.397 25/05/02,03:08:19,00,10,1, 12.0,1,1, 5.068, 10387.454, 605.094, 53002.397 25/05/02,03:08:19,01,10,1, 12.0,1,1, 5.068, 10387.528, 605.053, 53002.414 25/05/02,03:08:19,02,10,1, 12.0,1,1, 5.068, 10387.522, 605.074, 53002.473 25/05/02,03:08:19,03,10,1, 12.0,1,1, 5.068, 10387.568, 605.106, 53002.615 25/05/02,03:08:19,04,10,1, 12.0,1,1, 5.068, 10387.527, 605.084, 53002.486 25/05/02,03:08:19,05,10,1, 12.0,1,1, 5.068, 10387.579, 605.057, 53002.484 25/05/02,03:08:19,06,10,1, 12.0,1,1, 5.068, 10387.609, 605.079, 53002.485 25/05/02,03:08:19,07,10,1, 12.0,1,1, 5.068, 10387.641, 605.057, 53002.481 25/05/02,03:08:19,08,10,1, 12.0,1,1, 5.068, 10387.634, 605.071, 53002.575 25/05/02,03:08:19,09,10,1, 12.0,1,1, 5.068, 10387.649, 605.077, 53002.469 25/05/02,03:08:19,10,10,1, 12.0,1,1, 5.068, 10387.680, 605.075, 53002.557 25/05/02,03:08:19,11,10,1, 12.0,1,1, 5.068, 10387.700, 605.053, 53002.513 25/05/02,03:08:19,12,10,1, 12.0,1,1, 5.068, 10387.714, 605.032, 53002.522 25/05/02,03:08:19,13,10,1, 12.0,1,1, 5.068, 10387.722, 605.052, 53002.489 25/05/02,03:08:19,14,10,1, 12.0,1,1, 5.068, 10387.752, 605.080, 53002.605 25/05/02,03:08:19,15,10,1, 12.0,1,1, 5.068, 10387.758, 605.067, 53002.562 25/05/02,03:08:19,16,10,1, 12.0,1,1, 5.068, 10387.806, 605.072, 53002.511 25/05/02,03:08:19,17,10,1, 12.0,1,1, 5.068, 10387.825, 605.029, 53002.563 25/05/02,03:08:19,18,10,1, 12.0,1,1, 5.068, 10387.828, 605.060, 53002.615 25/05/02,03:08:19,19,10,1, 12.0,1,1, 5.068, 10387.856, 605.062, 53002.565 25/05/02,03:08:20,00,10,1, 11.9,1,1, 5.068, 10387.855, 605.062, 53002.565 25/05/02,03:08:20,01,10,1, 11.9,1,1, 5.068, 10387.894, 605.066, 53002.688 25/05/02,03:08:20,02,10,1, 11.9,1,1, 5.068, 10387.921, 605.050, 53002.639 25/05/02,03:08:20,03,10,1, 11.9,1,1, 5.068, 10387.956, 605.049, 53002.666 25/05/02,03:08:20,04,10,1, 11.9,1,1, 5.068, 10387.999, 605.026, 53002.604 25/05/02,03:08:20,05,10,1, 11.9,1,1, 5.068, 10388.024, 605.067, 53002.731 25/05/02,03:08:20,06,10,1, 11.9,1,1, 5.068, 10388.050, 605.047, 53002.657 25/05/02,03:08:20,07,10,1, 11.9,1,1, 5.068, 10388.073, 605.016, 53002.669 25/05/02,03:08:20,08,10,1, 11.9,1,1, 5.068, 10388.115, 605.047, 53002.696 25/05/02,03:08:20,09,10,1, 11.9,1,1, 5.068, 10388.150, 605.017, 53002.610 25/05/02,03:08:20,10,10,1, 11.9,1,1, 5.068, 10388.189, 604.999, 53002.688 25/05/02,03:08:20,11,10,1, 11.9,1,1, 5.068, 10388.200, 605.025, 53002.690 25/05/02,03:08:20,12,10,1, 11.9,1,1, 5.068, 10388.255, 605.038, 53002.672 25/05/02,03:08:20,13,10,1, 11.9,1,1, 5.068, 10388.289, 605.008, 53002.748 25/05/02,03:08:20,14,10,1, 11.9,1,1, 5.068, 10388.327, 604.980, 53002.688 25/05/02,03:08:20,15,10,1, 11.9,1,1, 5.068, 10388.370, 604.971, 53002.690 25/05/02,03:08:20,16,10,1, 11.9,1,1, 5.068, 10388.425, 604.976, 53002.746 25/05/02,03:08:20,17,10,1, 11.9,1,1, 5.068, 10388.445, 604.980, 53002.821 25/05/02,03:08:20,18,10,1, 11.9,1,1, 5.068, 10388.473, 604.947, 53002.686 25/05/02,03:08:20,19,10,1, 11.9,1,1, 5.068, 10388.542, 604.958, 53002.742 25/05/02,03:08:21,00,10,1, 11.9,1,1, 5.065, 10388.539, 604.958, 53002.742 25/05/02,03:08:21,01,10,1, 11.9,1,1, 5.065, 10388.623, 604.934, 53002.702 25/05/02,03:08:21,02,10,1, 11.9,1,1, 5.065, 10388.650, 604.920, 53002.745 25/05/02,03:08:21,03,10,1, 11.9,1,1, 5.065, 10388.703, 604.936, 53002.781 25/05/02,03:08:21,04,10,1, 11.9,1,1, 5.065, 10388.715, 604.888, 53002.806 25/05/02,03:08:21,05,10,1, 11.9,1,1, 5.065, 10388.774, 604.859, 53002.763 25/05/02,03:08:21,06,10,1, 11.9,1,1, 5.065, 10388.820, 604.855, 53002.748 25/05/02,03:08:21,07,10,1, 11.9,1,1, 5.065, 10388.879, 604.876, 53002.824 25/05/02,03:08:21,08,10,1, 11.9,1,1, 5.065, 10388.913, 604.872, 53002.831 25/05/02,03:08:21,09,10,1, 11.9,1,1, 5.065, 10388.948, 604.805, 53002.765 25/05/02,03:08:21,10,10,1, 11.9,1,1, 5.065, 10388.960, 604.812, 53002.745 25/05/02,03:08:21,11,10,1, 11.9,1,1, 5.065, 10389.024, 604.823, 53002.858 25/05/02,03:08:21,12,10,1, 11.9,1,1, 5.065, 10389.088, 604.804, 53002.849 25/05/02,03:08:21,13,10,1, 11.9,1,1, 5.065, 10389.132, 604.747, 53002.759 25/05/02,03:08:21,14,10,1, 11.9,1,1, 5.065, 10389.137, 604.756, 53002.802 25/05/02,03:08:21,15,10,1, 11.9,1,1, 5.065, 10389.188, 604.726, 53002.837 25/05/02,03:08:21,16,10,1, 11.9,1,1, 5.065, 10389.225, 604.681, 53002.817 25/05/02,03:08:21,17,10,1, 11.9,1,1, 5.065, 10389.239, 604.669, 53002.750 25/05/02,03:08:21,18,10,1, 11.9,1,1, 5.065, 10389.287, 604.665, 53002.821 25/05/02,03:08:21,19,10,1, 11.9,1,1, 5.065, 10389.350, 604.661, 53002.840 25/05/02,03:08:22,00,10,1, 11.8,1,1, 5.067, 10389.348, 604.661, 53002.840 25/05/02,03:08:22,01,10,1, 11.8,1,1, 5.067, 10389.410, 604.574, 53002.817 25/05/02,03:08:22,02,10,1, 11.8,1,1, 5.067, 10389.409, 604.594, 53002.822 25/05/02,03:08:22,03,10,1, 11.8,1,1, 5.067, 10389.485, 604.548, 53002.763 25/05/02,03:08:22,04,10,1, 11.8,1,1, 5.067, 10389.520, 604.522, 53002.719 25/05/02,03:08:22,05,10,1, 11.8,1,1, 5.067, 10389.535, 604.492, 53002.759 25/05/02,03:08:22,06,10,1, 11.8,1,1, 5.067, 10389.570, 604.509, 53002.871 25/05/02,03:08:22,07,10,1, 11.8,1,1, 5.067, 10389.595, 604.412, 53002.725 25/05/02,03:08:22,08,10,1, 11.8,1,1, 5.067, 10389.611, 604.412, 53002.778 25/05/02,03:08:22,09,10,1, 11.8,1,1, 5.067, 10389.664, 604.409, 53002.777 25/05/02,03:08:22,10,10,1, 11.8,1,1, 5.067, 10389.688, 604.392, 53002.789 25/05/02,03:08:22,11,10,1, 11.8,1,1, 5.067, 10389.721, 604.329, 53002.772 25/05/02,03:08:22,12,10,1, 11.8,1,1, 5.067, 10389.746, 604.286, 53002.709 25/05/02,03:08:22,13,10,1, 11.8,1,1, 5.067, 10389.769, 604.311, 53002.749 25/05/02,03:08:22,14,10,1, 11.8,1,1, 5.067, 10389.819, 604.268, 53002.761 25/05/02,03:08:22,15,10,1, 11.8,1,1, 5.067, 10389.818, 604.244, 53002.692 25/05/02,03:08:22,16,10,1, 11.8,1,1, 5.067, 10389.847, 604.231, 53002.769 25/05/02,03:08:22,17,10,1, 11.8,1,1, 5.067, 10389.880, 604.213, 53002.800 25/05/02,03:08:22,18,10,1, 11.8,1,1, 5.067, 10389.888, 604.161, 53002.792 25/05/02,03:08:22,19,10,1, 11.8,1,1, 5.067, 10389.911, 604.116, 53002.814 25/05/02,03:08:23,00,10,1, 12.0,1,1, 5.070, 10389.907, 604.116, 53002.814 25/05/02,03:08:23,01,10,1, 12.0,1,1, 5.070, 10389.966, 604.101, 53002.686 25/05/02,03:08:23,02,10,1, 12.0,1,1, 5.070, 10389.971, 604.014, 53002.802 25/05/02,03:08:23,03,10,1, 12.0,1,1, 5.070, 10389.988, 603.989, 53002.762 25/05/02,03:08:23,04,10,1, 12.0,1,1, 5.070, 10390.045, 604.008, 53002.748 25/05/02,03:08:23,05,10,1, 12.0,1,1, 5.070, 10390.040, 603.970, 53002.743 25/05/02,03:08:23,06,10,1, 12.0,1,1, 5.070, 10390.037, 603.925, 53002.799 25/05/02,03:08:23,07,10,1, 12.0,1,1, 5.070, 10390.090, 603.901, 53002.712 25/05/02,03:08:23,08,10,1, 12.0,1,1, 5.070, 10390.091, 603.880, 53002.726 25/05/02,03:08:23,09,10,1, 12.0,1,1, 5.070, 10390.107, 603.861, 53002.752 25/05/02,03:08:23,10,10,1, 12.0,1,1, 5.070, 10390.141, 603.804, 53002.718 25/05/02,03:08:23,11,10,1, 12.0,1,1, 5.070, 10390.154, 603.821, 53002.791 25/05/02,03:08:23,12,10,1, 12.0,1,1, 5.070, 10390.205, 603.799, 53002.719 25/05/02,03:08:23,13,10,1, 12.0,1,1, 5.070, 10390.199, 603.762, 53002.737 25/05/02,03:08:23,14,10,1, 12.0,1,1, 5.070, 10390.212, 603.728, 53002.709 25/05/02,03:08:23,15,10,1, 12.0,1,1, 5.070, 10390.255, 603.720, 53002.711 25/05/02,03:08:23,16,10,1, 12.0,1,1, 5.070, 10390.285, 603.701, 53002.715 25/05/02,03:08:23,17,10,1, 12.0,1,1, 5.070, 10390.291, 603.660, 53002.694 25/05/02,03:08:23,18,10,1, 12.0,1,1, 5.070, 10390.336, 603.658, 53002.697 25/05/02,03:08:23,19,10,1, 12.0,1,1, 5.070, 10390.353, 603.633, 53002.796 25/05/02,03:08:24,00,10,1, 11.9,1,1, 5.069, 10390.350, 603.633, 53002.796 25/05/02,03:08:24,01,10,1, 11.9,1,1, 5.069, 10390.402, 603.586, 53002.674 25/05/02,03:08:24,02,10,1, 11.9,1,1, 5.069, 10390.433, 603.552, 53002.689 25/05/02,03:08:24,03,10,1, 11.9,1,1, 5.069, 10390.457, 603.557, 53002.759 25/05/02,03:08:24,04,10,1, 11.9,1,1, 5.069, 10390.488, 603.502, 53002.731 25/05/02,03:08:24,05,10,1, 11.9,1,1, 5.069, 10390.521, 603.502, 53002.760 25/05/02,03:08:24,06,10,1, 11.9,1,1, 5.069, 10390.543, 603.466, 53002.736 25/05/02,03:08:24,07,10,1, 11.9,1,1, 5.069, 10390.572, 603.469, 53002.729 25/05/02,03:08:24,08,10,1, 11.9,1,1, 5.069, 10390.585, 603.452, 53002.722 25/05/02,03:08:24,09,10,1, 11.9,1,1, 5.069, 10390.610, 603.399, 53002.643 25/05/02,03:08:24,10,10,1, 11.9,1,1, 5.069, 10390.621, 603.389, 53002.712 25/05/02,03:08:24,11,10,1, 11.9,1,1, 5.069, 10390.658, 603.348, 53002.702 25/05/02,03:08:24,12,10,1, 11.9,1,1, 5.069, 10390.671, 603.339, 53002.658 25/05/02,03:08:24,13,10,1, 11.9,1,1, 5.069, 10390.705, 603.336, 53002.664 25/05/02,03:08:24,14,10,1, 11.9,1,1, 5.069, 10390.714, 603.332, 53002.680 25/05/02,03:08:24,15,10,1, 11.9,1,1, 5.069, 10390.738, 603.271, 53002.744 25/05/02,03:08:24,16,10,1, 11.9,1,1, 5.069, 10390.770, 603.250, 53002.757 25/05/02,03:08:24,17,10,1, 11.9,1,1, 5.069, 10390.772, 603.258, 53002.758 25/05/02,03:08:24,18,10,1, 11.9,1,1, 5.069, 10390.804, 603.247, 53002.779 25/05/02,03:08:24,19,10,1, 11.9,1,1, 5.069, 10390.842, 603.205, 53002.730 25/05/02,03:08:25,00,10,1, 11.9,1,1, 5.068, 10390.842, 603.205, 53002.730 25/05/02,03:08:25,01,10,1, 11.9,1,1, 5.068, 10390.876, 603.162, 53002.666 25/05/02,03:08:25,02,10,1, 11.9,1,1, 5.068, 10390.911, 603.122, 53002.649 25/05/02,03:08:25,03,10,1, 11.9,1,1, 5.068, 10390.922, 603.116, 53002.743 25/05/02,03:08:25,04,10,1, 11.9,1,1, 5.068, 10390.949, 603.102, 53002.683 25/05/02,03:08:25,05,10,1, 11.9,1,1, 5.068, 10390.967, 603.109, 53002.749 25/05/02,03:08:25,06,10,1, 11.9,1,1, 5.068, 10391.003, 603.053, 53002.632 25/05/02,03:08:25,07,10,1, 11.9,1,1, 5.068, 10391.013, 603.015, 53002.724 25/05/02,03:08:25,08,10,1, 11.9,1,1, 5.068, 10391.042, 603.025, 53002.696 25/05/02,03:08:25,09,10,1, 11.9,1,1, 5.068, 10391.079, 603.035, 53002.786 25/05/02,03:08:25,10,10,1, 11.9,1,1, 5.068, 10391.107, 602.977, 53002.748 25/05/02,03:08:25,11,10,1, 11.9,1,1, 5.068, 10391.140, 602.959, 53002.804 25/05/02,03:08:25,12,10,1, 11.9,1,1, 5.068, 10391.191, 602.971, 53002.786 25/05/02,03:08:25,13,10,1, 11.9,1,1, 5.068, 10391.188, 602.923, 53002.706 25/05/02,03:08:25,14,10,1, 11.9,1,1, 5.068, 10391.220, 602.891, 53002.757 25/05/02,03:08:25,15,10,1, 11.9,1,1, 5.068, 10391.252, 602.879, 53002.763 25/05/02,03:08:25,16,10,1, 11.9,1,1, 5.068, 10391.293, 602.887, 53002.726 25/05/02,03:08:25,17,10,1, 11.9,1,1, 5.068, 10391.336, 602.848, 53002.624 25/05/02,03:08:25,18,10,1, 11.9,1,1, 5.068, 10391.372, 602.811, 53002.703 25/05/02,03:08:25,19,10,1, 11.9,1,1, 5.068, 10391.448, 602.802, 53002.710 25/05/02,03:08:26,00,11,1, 11.9,1,1, 5.067, 10391.443, 602.802, 53002.710 25/05/02,03:08:26,01,11,1, 11.9,1,1, 5.067, 10391.484, 602.771, 53002.709 25/05/02,03:08:26,02,11,1, 11.9,1,1, 5.067, 10391.524, 602.730, 53002.644 25/05/02,03:08:26,03,11,1, 11.9,1,1, 5.067, 10391.560, 602.721, 53002.754 25/05/02,03:08:26,04,11,1, 11.9,1,1, 5.067, 10391.595, 602.688, 53002.751 25/05/02,03:08:26,05,11,1, 11.9,1,1, 5.067, 10391.627, 602.660, 53002.708 25/05/02,03:08:26,06,11,1, 11.9,1,1, 5.067, 10391.688, 602.656, 53002.751 25/05/02,03:08:26,07,11,1, 11.9,1,1, 5.067, 10391.731, 602.655, 53002.690 25/05/02,03:08:26,08,11,1, 11.9,1,1, 5.067, 10391.753, 602.614, 53002.700 25/05/02,03:08:26,09,11,1, 11.9,1,1, 5.067, 10391.797, 602.535, 53002.698 25/05/02,03:08:26,10,11,1, 11.9,1,1, 5.067, 10391.837, 602.560, 53002.784 25/05/02,03:08:26,11,11,1, 11.9,1,1, 5.067, 10391.884, 602.541, 53002.789 25/05/02,03:08:26,12,11,1, 11.9,1,1, 5.067, 10391.898, 602.514, 53002.744 25/05/02,03:08:26,13,11,1, 11.9,1,1, 5.067, 10391.941, 602.482, 53002.682 25/05/02,03:08:26,14,11,1, 11.9,1,1, 5.067, 10391.977, 602.448, 53002.701 25/05/02,03:08:26,15,11,1, 11.9,1,1, 5.067, 10392.002, 602.454, 53002.767 25/05/02,03:08:26,16,11,1, 11.9,1,1, 5.067, 10392.049, 602.406, 53002.633 25/05/02,03:08:26,17,11,1, 11.9,1,1, 5.067, 10392.060, 602.401, 53002.735 25/05/02,03:08:26,18,11,1, 11.9,1,1, 5.067, 10392.130, 602.391, 53002.689 25/05/02,03:08:26,19,11,1, 11.9,1,1, 5.067, 10392.135, 602.358, 53002.699 25/05/02,03:08:27,00,11,1, 11.9,1,1, 5.065, 10392.135, 602.358, 53002.699 25/05/02,03:08:27,01,11,1, 11.9,1,1, 5.065, 10392.201, 602.302, 53002.745 25/05/02,03:08:27,02,11,1, 11.9,1,1, 5.065, 10392.234, 602.289, 53002.713 25/05/02,03:08:27,03,11,1, 11.9,1,1, 5.065, 10392.263, 602.272, 53002.637 25/05/02,03:08:27,04,11,1, 11.9,1,1, 5.065, 10392.298, 602.205, 53002.658 25/05/02,03:08:27,05,11,1, 11.9,1,1, 5.065, 10392.323, 602.213, 53002.701 25/05/02,03:08:27,06,11,1, 11.9,1,1, 5.065, 10392.366, 602.194, 53002.736 25/05/02,03:08:27,07,11,1, 11.9,1,1, 5.065, 10392.408, 602.148, 53002.694 25/05/02,03:08:27,08,11,1, 11.9,1,1, 5.065, 10392.442, 602.124, 53002.726 25/05/02,03:08:27,09,11,1, 11.9,1,1, 5.065, 10392.486, 602.118, 53002.708 25/05/02,03:08:27,10,11,1, 11.9,1,1, 5.065, 10392.502, 602.086, 53002.727 25/05/02,03:08:27,11,11,1, 11.9,1,1, 5.065, 10392.538, 602.052, 53002.668 25/05/02,03:08:27,12,11,1, 11.9,1,1, 5.065, 10392.581, 602.047, 53002.673 25/05/02,03:08:27,13,11,1, 11.9,1,1, 5.065, 10392.631, 602.035, 53002.770 25/05/02,03:08:27,14,11,1, 11.9,1,1, 5.065, 10392.648, 602.003, 53002.681 25/05/02,03:08:27,15,11,1, 11.9,1,1, 5.065, 10392.669, 601.940, 53002.690 25/05/02,03:08:27,16,11,1, 11.9,1,1, 5.065, 10392.726, 601.933, 53002.697 25/05/02,03:08:27,17,11,1, 11.9,1,1, 5.065, 10392.773, 601.955, 53002.773 25/05/02,03:08:27,18,11,1, 11.9,1,1, 5.065, 10392.817, 601.917, 53002.789 25/05/02,03:08:27,19,11,1, 11.9,1,1, 5.065, 10392.833, 601.880, 53002.684 25/05/02,03:08:28,00,10,1, 11.9,1,1, 5.065, 10392.828, 601.880, 53002.684 25/05/02,03:08:28,01,10,1, 11.9,1,1, 5.065, 10392.920, 601.830, 53002.800 25/05/02,03:08:28,02,10,1, 11.9,1,1, 5.065, 10392.948, 601.800, 53002.703 25/05/02,03:08:28,03,10,1, 11.9,1,1, 5.065, 10392.997, 601.801, 53002.771 25/05/02,03:08:28,04,10,1, 11.9,1,1, 5.065, 10393.025, 601.785, 53002.796 25/05/02,03:08:28,05,10,1, 11.9,1,1, 5.065, 10393.086, 601.746, 53002.792 25/05/02,03:08:28,06,10,1, 11.9,1,1, 5.065, 10393.114, 601.695, 53002.772 25/05/02,03:08:28,07,10,1, 11.9,1,1, 5.065, 10393.171, 601.657, 53002.741 25/05/02,03:08:28,08,10,1, 11.9,1,1, 5.065, 10393.224, 601.659, 53002.691 25/05/02,03:08:28,09,10,1, 11.9,1,1, 5.065, 10393.257, 601.647, 53002.615 25/05/02,03:08:28,10,10,1, 11.9,1,1, 5.065, 10393.307, 601.613, 53002.694 25/05/02,03:08:28,11,10,1, 11.9,1,1, 5.065, 10393.333, 601.581, 53002.761 25/05/02,03:08:28,12,10,1, 11.9,1,1, 5.065, 10393.360, 601.560, 53002.716 25/05/02,03:08:28,13,10,1, 11.9,1,1, 5.065, 10393.405, 601.532, 53002.685 25/05/02,03:08:28,14,10,1, 11.9,1,1, 5.065, 10393.451, 601.495, 53002.696 25/05/02,03:08:28,15,10,1, 11.9,1,1, 5.065, 10393.455, 601.484, 53002.770 25/05/02,03:08:28,16,10,1, 11.9,1,1, 5.065, 10393.537, 601.461, 53002.803 25/05/02,03:08:28,17,10,1, 11.9,1,1, 5.065, 10393.557, 601.421, 53002.681 25/05/02,03:08:28,18,10,1, 11.9,1,1, 5.065, 10393.585, 601.388, 53002.674 25/05/02,03:08:28,19,10,1, 11.9,1,1, 5.065, 10393.627, 601.389, 53002.749 25/05/02,03:08:29,00,10,1, 12.0,1,1, 5.063, 10393.621, 601.389, 53002.749 25/05/02,03:08:29,01,10,1, 12.0,1,1, 5.063, 10393.709, 601.336, 53002.841 25/05/02,03:08:29,02,10,1, 12.0,1,1, 5.063, 10393.718, 601.277, 53002.663 25/05/02,03:08:29,03,10,1, 12.0,1,1, 5.063, 10393.767, 601.324, 53002.802 25/05/02,03:08:29,04,10,1, 12.0,1,1, 5.063, 10393.805, 601.285, 53002.711 25/05/02,03:08:29,05,10,1, 12.0,1,1, 5.063, 10393.822, 601.264, 53002.796 25/05/02,03:08:29,06,10,1, 12.0,1,1, 5.063, 10393.874, 601.249, 53002.830 25/05/02,03:08:29,07,10,1, 12.0,1,1, 5.063, 10393.897, 601.227, 53002.724 25/05/02,03:08:29,08,10,1, 12.0,1,1, 5.063, 10393.900, 601.173, 53002.803 25/05/02,03:08:29,09,10,1, 12.0,1,1, 5.063, 10393.935, 601.148, 53002.676 25/05/02,03:08:29,10,10,1, 12.0,1,1, 5.063, 10393.978, 601.158, 53002.727 25/05/02,03:08:29,11,10,1, 12.0,1,1, 5.063, 10393.994, 601.157, 53002.833 25/05/02,03:08:29,12,10,1, 12.0,1,1, 5.063, 10394.058, 601.078, 53002.707 25/05/02,03:08:29,13,10,1, 12.0,1,1, 5.063, 10394.080, 601.063, 53002.724 25/05/02,03:08:29,14,10,1, 12.0,1,1, 5.063, 10394.132, 601.032, 53002.762 25/05/02,03:08:29,15,10,1, 12.0,1,1, 5.063, 10394.177, 601.032, 53002.750 25/05/02,03:08:29,16,10,1, 12.0,1,1, 5.063, 10394.181, 600.998, 53002.767 25/05/02,03:08:29,17,10,1, 12.0,1,1, 5.063, 10394.222, 600.962, 53002.779 25/05/02,03:08:29,18,10,1, 12.0,1,1, 5.063, 10394.262, 600.923, 53002.698 25/05/02,03:08:29,19,10,1, 12.0,1,1, 5.063, 10394.282, 600.944, 53002.735 25/05/02,03:08:30,00,09,1, 12.0,1,1, 5.066, 10394.280, 600.944, 53002.735 25/05/02,03:08:30,01,09,1, 12.0,1,1, 5.066, 10394.311, 600.848, 53002.754 25/05/02,03:08:30,02,09,1, 12.0,1,1, 5.066, 10394.372, 600.867, 53002.816 25/05/02,03:08:30,03,09,1, 12.0,1,1, 5.066, 10394.391, 600.790, 53002.794 25/05/02,03:08:30,04,09,1, 12.0,1,1, 5.066, 10394.403, 600.785, 53002.750 25/05/02,03:08:30,05,09,1, 12.0,1,1, 5.066, 10394.440, 600.758, 53002.747 25/05/02,03:08:30,06,09,1, 12.0,1,1, 5.066, 10394.459, 600.767, 53002.841 25/05/02,03:08:30,07,09,1, 12.0,1,1, 5.066, 10394.486, 600.716, 53002.812 25/05/02,03:08:30,08,09,1, 12.0,1,1, 5.066, 10394.518, 600.650, 53002.777 25/05/02,03:08:30,09,09,1, 12.0,1,1, 5.066, 10394.566, 600.653, 53002.803 25/05/02,03:08:30,10,09,1, 12.0,1,1, 5.066, 10394.599, 600.632, 53002.788 25/05/02,03:08:30,11,09,1, 12.0,1,1, 5.066, 10394.606, 600.564, 53002.770 25/05/02,03:08:30,12,09,1, 12.0,1,1, 5.066, 10394.614, 600.566, 53002.779 25/05/02,03:08:30,13,09,1, 12.0,1,1, 5.066, 10394.648, 600.564, 53002.822 25/05/02,03:08:30,14,09,1, 12.0,1,1, 5.066, 10394.679, 600.511, 53002.789 25/05/02,03:08:30,15,09,1, 12.0,1,1, 5.066, 10394.702, 600.460, 53002.776 25/05/02,03:08:30,16,09,1, 12.0,1,1, 5.066, 10394.731, 600.471, 53002.798 25/05/02,03:08:30,17,09,1, 12.0,1,1, 5.066, 10394.766, 600.470, 53002.816 25/05/02,03:08:30,18,09,1, 12.0,1,1, 5.066, 10394.778, 600.404, 53002.796 25/05/02,03:08:30,19,09,1, 12.0,1,1, 5.066, 10394.802, 600.373, 53002.809 25/05/02,03:08:31,00,10,1, 11.9,1,1, 5.067, 10394.797, 600.373, 53002.809 25/05/02,03:08:31,01,10,1, 11.9,1,1, 5.067, 10394.859, 600.317, 53002.822 25/05/02,03:08:31,02,10,1, 11.9,1,1, 5.067, 10394.843, 600.286, 53002.802 25/05/02,03:08:31,03,10,1, 11.9,1,1, 5.067, 10394.886, 600.265, 53002.846 25/05/02,03:08:31,04,10,1, 11.9,1,1, 5.067, 10394.899, 600.250, 53002.862 25/05/02,03:08:31,05,10,1, 11.9,1,1, 5.067, 10394.939, 600.217, 53002.817 25/05/02,03:08:31,06,10,1, 11.9,1,1, 5.067, 10394.947, 600.160, 53002.742 25/05/02,03:08:31,07,10,1, 11.9,1,1, 5.067, 10394.969, 600.143, 53002.733 25/05/02,03:08:31,08,10,1, 11.9,1,1, 5.067, 10395.002, 600.135, 53002.778 25/05/02,03:08:31,09,10,1, 11.9,1,1, 5.067, 10395.029, 600.094, 53002.820 25/05/02,03:08:31,10,10,1, 11.9,1,1, 5.067, 10395.011, 600.074, 53002.814 25/05/02,03:08:31,11,10,1, 11.9,1,1, 5.067, 10395.042, 600.011, 53002.806 25/05/02,03:08:31,12,10,1, 11.9,1,1, 5.067, 10395.091, 599.989, 53002.803 25/05/02,03:08:31,13,10,1, 11.9,1,1, 5.067, 10395.085, 599.971, 53002.837 25/05/02,03:08:31,14,10,1, 11.9,1,1, 5.067, 10395.078, 599.947, 53002.859 25/05/02,03:08:31,15,10,1, 11.9,1,1, 5.067, 10395.128, 599.930, 53002.815 25/05/02,03:08:31,16,10,1, 11.9,1,1, 5.067, 10395.115, 599.909, 53002.858 25/05/02,03:08:31,17,10,1, 11.9,1,1, 5.067, 10395.125, 599.835, 53002.880 25/05/02,03:08:31,18,10,1, 11.9,1,1, 5.067, 10395.132, 599.790, 53002.883 25/05/02,03:08:31,19,10,1, 11.9,1,1, 5.067, 10395.179, 599.794, 53002.935 25/05/02,03:08:32,00,10,1, 11.9,1,1, 5.062, 10395.173, 599.794, 53002.935 25/05/02,03:08:32,01,10,1, 11.9,1,1, 5.062, 10395.173, 599.720, 53002.840 25/05/02,03:08:32,02,10,1, 11.9,1,1, 5.062, 10395.193, 599.711, 53002.824 25/05/02,03:08:32,03,10,1, 11.9,1,1, 5.062, 10395.183, 599.678, 53002.806 25/05/02,03:08:32,04,10,1, 11.9,1,1, 5.062, 10395.229, 599.611, 53002.844 25/05/02,03:08:32,05,10,1, 11.9,1,1, 5.062, 10395.237, 599.599, 53002.856 25/05/02,03:08:32,06,10,1, 11.9,1,1, 5.062, 10395.268, 599.625, 53003.024 25/05/02,03:08:32,07,10,1, 11.9,1,1, 5.062, 10395.258, 599.543, 53002.844 25/05/02,03:08:32,08,10,1, 11.9,1,1, 5.062, 10395.285, 599.493, 53002.923 25/05/02,03:08:32,09,10,1, 11.9,1,1, 5.062, 10395.322, 599.455, 53002.909 25/05/02,03:08:32,10,10,1, 11.9,1,1, 5.062, 10395.360, 599.466, 53002.918 25/05/02,03:08:32,11,10,1, 11.9,1,1, 5.062, 10395.362, 599.405, 53002.926 25/05/02,03:08:32,12,10,1, 11.9,1,1, 5.062, 10395.364, 599.372, 53002.907 25/05/02,03:08:32,13,10,1, 11.9,1,1, 5.062, 10395.385, 599.350, 53002.904 25/05/02,03:08:32,14,10,1, 11.9,1,1, 5.062, 10395.413, 599.321, 53002.876 25/05/02,03:08:32,15,10,1, 11.9,1,1, 5.062, 10395.395, 599.271, 53002.875 25/05/02,03:08:32,16,10,1, 11.9,1,1, 5.062, 10395.433, 599.229, 53002.918 25/05/02,03:08:32,17,10,1, 11.9,1,1, 5.062, 10395.474, 599.241, 53002.901 25/05/02,03:08:32,18,10,1, 11.9,1,1, 5.062, 10395.479, 599.192, 53002.921 25/05/02,03:08:32,19,10,1, 11.9,1,1, 5.062, 10395.479, 599.142, 53002.894 25/05/02,03:08:33,00,10,1, 11.9,1,1, 5.066, 10395.473, 599.142, 53002.894 25/05/02,03:08:33,01,10,1, 11.9,1,1, 5.066, 10395.501, 599.118, 53002.921 25/05/02,03:08:33,02,10,1, 11.9,1,1, 5.066, 10395.542, 599.058, 53002.922 25/05/02,03:08:33,03,10,1, 11.9,1,1, 5.066, 10395.566, 599.029, 53002.906 25/05/02,03:08:33,04,10,1, 11.9,1,1, 5.066, 10395.561, 598.995, 53002.944 25/05/02,03:08:33,05,10,1, 11.9,1,1, 5.066, 10395.579, 598.939, 53002.948 25/05/02,03:08:33,06,10,1, 11.9,1,1, 5.066, 10395.613, 598.908, 53002.951 25/05/02,03:08:33,07,10,1, 11.9,1,1, 5.066, 10395.621, 598.893, 53002.967 25/05/02,03:08:33,08,10,1, 11.9,1,1, 5.066, 10395.660, 598.857, 53003.004 25/05/02,03:08:33,09,10,1, 11.9,1,1, 5.066, 10395.670, 598.831, 53002.969 25/05/02,03:08:33,10,10,1, 11.9,1,1, 5.066, 10395.653, 598.761, 53002.921 25/05/02,03:08:33,11,10,1, 11.9,1,1, 5.066, 10395.692, 598.744, 53002.943 25/05/02,03:08:33,12,10,1, 11.9,1,1, 5.066, 10395.738, 598.737, 53002.966 25/05/02,03:08:33,13,10,1, 11.9,1,1, 5.066, 10395.745, 598.696, 53002.962 25/05/02,03:08:33,14,10,1, 11.9,1,1, 5.066, 10395.743, 598.659, 53002.949 25/05/02,03:08:33,15,10,1, 11.9,1,1, 5.066, 10395.774, 598.620, 53002.990 25/05/02,03:08:33,16,10,1, 11.9,1,1, 5.066, 10395.790, 598.601, 53002.975 25/05/02,03:08:33,17,10,1, 11.9,1,1, 5.066, 10395.803, 598.536, 53002.959 25/05/02,03:08:33,18,10,1, 11.9,1,1, 5.066, 10395.817, 598.520, 53003.027 25/05/02,03:08:33,19,10,1, 11.9,1,1, 5.066, 10395.854, 598.481, 53003.018 25/05/02,03:08:34,00,09,1, 11.9,1,1, 5.062, 10395.849, 598.481, 53003.018 25/05/02,03:08:34,01,09,1, 11.9,1,1, 5.062, 10395.861, 598.389, 53002.965 25/05/02,03:08:34,02,09,1, 11.9,1,1, 5.062, 10395.869, 598.380, 53003.089 25/05/02,03:08:34,03,09,1, 11.9,1,1, 5.062, 10395.920, 598.336, 53003.005 25/05/02,03:08:34,04,09,1, 11.9,1,1, 5.062, 10395.927, 598.301, 53002.969 25/05/02,03:08:34,05,09,1, 11.9,1,1, 5.062, 10395.934, 598.250, 53002.972 25/05/02,03:08:34,06,09,1, 11.9,1,1, 5.062, 10395.934, 598.229, 53002.998 25/05/02,03:08:34,07,09,1, 11.9,1,1, 5.062, 10395.992, 598.178, 53003.009 25/05/02,03:08:34,08,09,1, 11.9,1,1, 5.062, 10396.010, 598.111, 53002.951 25/05/02,03:08:34,09,09,1, 11.9,1,1, 5.062, 10396.045, 598.073, 53002.975 25/05/02,03:08:34,10,09,1, 11.9,1,1, 5.062, 10396.046, 598.099, 53002.999 25/05/02,03:08:34,11,09,1, 11.9,1,1, 5.062, 10396.052, 598.038, 53002.996 25/05/02,03:08:34,12,09,1, 11.9,1,1, 5.062, 10396.092, 597.987, 53002.999 25/05/02,03:08:34,13,09,1, 11.9,1,1, 5.062, 10396.107, 597.953, 53002.997 25/05/02,03:08:34,14,09,1, 11.9,1,1, 5.062, 10396.130, 597.935, 53002.988 25/05/02,03:08:34,15,09,1, 11.9,1,1, 5.062, 10396.135, 597.895, 53002.987 25/05/02,03:08:34,16,09,1, 11.9,1,1, 5.062, 10396.154, 597.858, 53002.976 25/05/02,03:08:34,17,09,1, 11.9,1,1, 5.062, 10396.179, 597.821, 53003.022 25/05/02,03:08:34,18,09,1, 11.9,1,1, 5.062, 10396.216, 597.774, 53003.037 25/05/02,03:08:34,19,09,1, 11.9,1,1, 5.062, 10396.229, 597.717, 53002.970 25/05/02,03:08:35,00,10,1, 11.9,1,1, 5.065, 10396.224, 597.717, 53002.970 25/05/02,03:08:35,01,10,1, 11.9,1,1, 5.065, 10396.257, 597.686, 53003.059 25/05/02,03:08:35,02,10,1, 11.9,1,1, 5.065, 10396.297, 597.631, 53003.058 25/05/02,03:08:35,03,10,1, 11.9,1,1, 5.065, 10396.315, 597.547, 53003.016 25/05/02,03:08:35,04,10,1, 11.9,1,1, 5.065, 10396.324, 597.535, 53003.038 25/05/02,03:08:35,05,10,1, 11.9,1,1, 5.065, 10396.346, 597.523, 53003.060 25/05/02,03:08:35,06,10,1, 11.9,1,1, 5.065, 10396.368, 597.481, 53003.061 25/05/02,03:08:35,07,10,1, 11.9,1,1, 5.065, 10396.391, 597.434, 53003.063 25/05/02,03:08:35,08,10,1, 11.9,1,1, 5.065, 10396.396, 597.387, 53003.060 25/05/02,03:08:35,09,10,1, 11.9,1,1, 5.065, 10396.417, 597.357, 53003.054 25/05/02,03:08:35,10,10,1, 11.9,1,1, 5.065, 10396.432, 597.292, 53003.048 25/05/02,03:08:35,11,10,1, 11.9,1,1, 5.065, 10396.448, 597.248, 53003.024 25/05/02,03:08:35,12,10,1, 11.9,1,1, 5.065, 10396.480, 597.235, 53003.070 25/05/02,03:08:35,13,10,1, 11.9,1,1, 5.065, 10396.501, 597.167, 53003.070 25/05/02,03:08:35,14,10,1, 11.9,1,1, 5.065, 10396.490, 597.091, 53003.050 25/05/02,03:08:35,15,10,1, 11.9,1,1, 5.065, 10396.504, 597.085, 53003.053 25/05/02,03:08:35,16,10,1, 11.9,1,1, 5.065, 10396.538, 597.053, 53003.096 25/05/02,03:08:35,17,10,1, 11.9,1,1, 5.065, 10396.548, 596.977, 53003.063 25/05/02,03:08:35,18,10,1, 11.9,1,1, 5.065, 10396.541, 596.951, 53003.069 25/05/02,03:08:35,19,10,1, 11.9,1,1, 5.065, 10396.581, 596.900, 53003.078 25/05/02,03:08:36,00,09,1, 11.9,1,1, 5.066, 10396.575, 596.900, 53003.078 25/05/02,03:08:36,01,09,1, 11.9,1,1, 5.066, 10396.585, 596.805, 53003.049 25/05/02,03:08:36,02,09,1, 11.9,1,1, 5.066, 10396.590, 596.764, 53003.067 25/05/02,03:08:36,03,09,1, 11.9,1,1, 5.066, 10396.619, 596.745, 53003.057 25/05/02,03:08:36,04,09,1, 11.9,1,1, 5.066, 10396.581, 596.675, 53003.049 25/05/02,03:08:36,05,09,1, 11.9,1,1, 5.066, 10396.603, 596.603, 53003.041 25/05/02,03:08:36,06,09,1, 11.9,1,1, 5.066, 10396.606, 596.579, 53003.014 25/05/02,03:08:36,07,09,1, 11.9,1,1, 5.066, 10396.646, 596.525, 53003.067 25/05/02,03:08:36,08,09,1, 11.9,1,1, 5.066, 10396.618, 596.477, 53003.074 25/05/02,03:08:36,09,09,1, 11.9,1,1, 5.066, 10396.663, 596.409, 53002.747 25/05/02,03:08:36,10,09,1, 11.9,1,1, 5.066, 10396.637, 596.414, 53002.988 25/05/02,03:08:36,11,09,1, 11.9,1,1, 5.066, 10396.652, 596.329, 53003.018 25/05/02,03:08:36,12,09,1, 11.9,1,1, 5.066, 10396.611, 596.278, 53003.012 25/05/02,03:08:36,13,09,1, 11.9,1,1, 5.066, 10396.631, 596.213, 53002.984 25/05/02,03:08:36,14,09,1, 11.9,1,1, 5.066, 10396.644, 596.172, 53003.033 25/05/02,03:08:36,15,09,1, 11.9,1,1, 5.066, 10396.627, 596.093, 53002.809 25/05/02,03:08:36,16,09,1, 11.9,1,1, 5.066, 10396.609, 596.077, 53003.108 25/05/02,03:08:36,17,09,1, 11.9,1,1, 5.066, 10396.614, 596.030, 53003.065 25/05/02,03:08:36,18,09,1, 11.9,1,1, 5.066, 10396.596, 595.965, 53003.133 25/05/02,03:08:36,19,09,1, 11.9,1,1, 5.066, 10396.633, 595.929, 53003.095 25/05/02,03:08:37,00,09,1, 11.9,1,1, 5.063, 10396.625, 595.929, 53003.095 25/05/02,03:08:37,01,09,1, 11.9,1,1, 5.063, 10396.637, 595.852, 53003.121 25/05/02,03:08:37,02,09,1, 11.9,1,1, 5.063, 10396.607, 595.764, 53003.090 25/05/02,03:08:37,03,09,1, 11.9,1,1, 5.063, 10396.604, 595.679, 53003.017 25/05/02,03:08:37,04,09,1, 11.9,1,1, 5.063, 10396.625, 595.670, 53002.971 25/05/02,03:08:37,05,09,1, 11.9,1,1, 5.063, 10396.641, 595.646, 53003.043 25/05/02,03:08:37,06,09,1, 11.9,1,1, 5.063, 10396.633, 595.595, 53003.049 25/05/02,03:08:37,07,09,1, 11.9,1,1, 5.063, 10396.620, 595.510, 53003.002 25/05/02,03:08:37,08,09,1, 11.9,1,1, 5.063, 10396.610, 595.484, 53003.101 25/05/02,03:08:37,09,09,1, 11.9,1,1, 5.063, 10396.625, 595.472, 53003.105 25/05/02,03:08:37,10,09,1, 11.9,1,1, 5.063, 10396.625, 595.389, 53003.034 25/05/02,03:08:37,11,09,1, 11.9,1,1, 5.063, 10396.620, 595.343, 53003.069 25/05/02,03:08:37,12,09,1, 11.9,1,1, 5.063, 10396.642, 595.325, 53003.063 25/05/02,03:08:37,13,09,1, 11.9,1,1, 5.063, 10396.633, 595.290, 53003.118 25/05/02,03:08:37,14,09,1, 11.9,1,1, 5.063, 10396.621, 595.236, 53003.059 25/05/02,03:08:37,15,09,1, 11.9,1,1, 5.063, 10396.625, 595.192, 53003.098 25/05/02,03:08:37,16,09,1, 11.9,1,1, 5.063, 10396.646, 595.210, 53003.122 25/05/02,03:08:37,17,09,1, 11.9,1,1, 5.063, 10396.646, 595.165, 53003.184 25/05/02,03:08:37,18,09,1, 11.9,1,1, 5.063, 10396.634, 595.114, 53003.120 25/05/02,03:08:37,19,09,1, 11.9,1,1, 5.063, 10396.637, 595.090, 53003.174 25/05/02,03:08:38,00,09,1, 11.9,1,1, 5.064, 10396.633, 595.090, 53003.174 25/05/02,03:08:38,01,09,1, 11.9,1,1, 5.064, 10396.654, 595.026, 53003.129 25/05/02,03:08:38,02,09,1, 11.9,1,1, 5.064, 10396.648, 594.988, 53003.156 25/05/02,03:08:38,03,09,1, 11.9,1,1, 5.064, 10396.666, 594.980, 53003.170 25/05/02,03:08:38,04,09,1, 11.9,1,1, 5.064, 10396.660, 594.937, 53003.199 25/05/02,03:08:38,05,09,1, 11.9,1,1, 5.064, 10396.654, 594.884, 53003.189 25/05/02,03:08:38,06,09,1, 11.9,1,1, 5.064, 10396.659, 594.870, 53003.205 25/05/02,03:08:38,07,09,1, 11.9,1,1, 5.064, 10396.687, 594.891, 53003.224 25/05/02,03:08:38,08,09,1, 11.9,1,1, 5.064, 10396.684, 594.839, 53003.204 25/05/02,03:08:38,09,09,1, 11.9,1,1, 5.064, 10396.660, 594.784, 53003.230 25/05/02,03:08:38,10,09,1, 11.9,1,1, 5.064, 10396.675, 594.769, 53003.261 25/05/02,03:08:38,11,09,1, 11.9,1,1, 5.064, 10396.693, 594.727, 53003.263 25/05/02,03:08:38,12,09,1, 11.9,1,1, 5.064, 10396.683, 594.714, 53003.212 25/05/02,03:08:38,13,09,1, 11.9,1,1, 5.064, 10396.702, 594.695, 53003.266 25/05/02,03:08:38,14,09,1, 11.9,1,1, 5.064, 10396.732, 594.682, 53003.310 25/05/02,03:08:38,15,09,1, 11.9,1,1, 5.064, 10396.706, 594.622, 53003.296 25/05/02,03:08:38,16,09,1, 11.9,1,1, 5.064, 10396.705, 594.584, 53003.253 25/05/02,03:08:38,17,09,1, 11.9,1,1, 5.064, 10396.753, 594.573, 53003.324 25/05/02,03:08:38,18,09,1, 11.9,1,1, 5.064, 10396.730, 594.566, 53003.293 25/05/02,03:08:38,19,09,1, 11.9,1,1, 5.064, 10396.741, 594.552, 53003.281 25/05/02,03:08:39,00,10,1, 11.8,1,1, 5.064, 10396.733, 594.552, 53003.281 25/05/02,03:08:39,01,10,1, 11.8,1,1, 5.064, 10396.772, 594.477, 53003.305 25/05/02,03:08:39,02,10,1, 11.8,1,1, 5.064, 10396.778, 594.453, 53003.322 25/05/02,03:08:39,03,10,1, 11.8,1,1, 5.064, 10396.805, 594.404, 53003.321 25/05/02,03:08:39,04,10,1, 11.8,1,1, 5.064, 10396.805, 594.370, 53003.342 25/05/02,03:08:39,05,10,1, 11.8,1,1, 5.064, 10396.822, 594.374, 53003.391 25/05/02,03:08:39,06,10,1, 11.8,1,1, 5.064, 10396.829, 594.358, 53003.363 25/05/02,03:08:39,07,10,1, 11.8,1,1, 5.064, 10396.818, 594.291, 53003.365 25/05/02,03:08:39,08,10,1, 11.8,1,1, 5.064, 10396.875, 594.264, 53003.325 25/05/02,03:08:39,09,10,1, 11.8,1,1, 5.064, 10396.876, 594.239, 53003.377 25/05/02,03:08:39,10,10,1, 11.8,1,1, 5.064, 10396.892, 594.221, 53003.369 25/05/02,03:08:39,11,10,1, 11.8,1,1, 5.064, 10396.907, 594.169, 53003.355 25/05/02,03:08:39,12,10,1, 11.8,1,1, 5.064, 10396.929, 594.126, 53003.368 25/05/02,03:08:39,13,10,1, 11.8,1,1, 5.064, 10396.950, 594.117, 53003.369 25/05/02,03:08:39,14,10,1, 11.8,1,1, 5.064, 10396.967, 594.062, 53003.386 25/05/02,03:08:39,15,10,1, 11.8,1,1, 5.064, 10397.001, 594.067, 53003.446 25/05/02,03:08:39,16,10,1, 11.8,1,1, 5.064, 10397.030, 594.045, 53003.438 25/05/02,03:08:39,17,10,1, 11.8,1,1, 5.064, 10397.065, 594.003, 53003.362 25/05/02,03:08:39,18,10,1, 11.8,1,1, 5.064, 10397.086, 593.949, 53003.378 25/05/02,03:08:39,19,10,1, 11.8,1,1, 5.064, 10397.119, 593.942, 53003.497 25/05/02,03:08:40,00,09,1, 11.9,1,1, 5.066, 10397.117, 593.942, 53003.497 25/05/02,03:08:40,01,09,1, 11.9,1,1, 5.066, 10397.172, 593.890, 53003.560 25/05/02,03:08:40,02,09,1, 11.9,1,1, 5.066, 10397.154, 593.852, 53003.453 25/05/02,03:08:40,03,09,1, 11.9,1,1, 5.066, 10397.185, 593.838, 53003.303 25/05/02,03:08:40,04,09,1, 11.9,1,1, 5.066, 10397.250, 593.793, 53003.545 25/05/02,03:08:40,05,09,1, 11.9,1,1, 5.066, 10397.291, 593.757, 53003.428 25/05/02,03:08:40,06,09,1, 11.9,1,1, 5.066, 10397.338, 593.729, 53003.493 25/05/02,03:08:40,07,09,1, 11.9,1,1, 5.066, 10397.373, 593.747, 53003.457 25/05/02,03:08:40,08,09,1, 11.9,1,1, 5.066, 10397.379, 593.684, 53003.441 25/05/02,03:08:40,09,09,1, 11.9,1,1, 5.066, 10397.420, 593.637, 53003.390 25/05/02,03:08:40,10,09,1, 11.9,1,1, 5.066, 10397.464, 593.634, 53003.512 25/05/02,03:08:40,11,09,1, 11.9,1,1, 5.066, 10397.497, 593.600, 53003.424 25/05/02,03:08:40,12,09,1, 11.9,1,1, 5.066, 10397.537, 593.560, 53003.493 25/05/02,03:08:40,13,09,1, 11.9,1,1, 5.066, 10397.557, 593.514, 53003.417 25/05/02,03:08:40,14,09,1, 11.9,1,1, 5.066, 10397.611, 593.492, 53003.534 25/05/02,03:08:40,15,09,1, 11.9,1,1, 5.066, 10397.637, 593.442, 53003.428 25/05/02,03:08:40,16,09,1, 11.9,1,1, 5.066, 10397.621, 593.400, 53003.449 25/05/02,03:08:40,17,09,1, 11.9,1,1, 5.066, 10397.709, 593.377, 53003.424 25/05/02,03:08:40,18,09,1, 11.9,1,1, 5.066, 10397.758, 593.358, 53003.461 25/05/02,03:08:40,19,09,1, 11.9,1,1, 5.066, 10397.750, 593.341, 53003.510 25/05/02,03:08:41,00,09,1, 11.9,1,1, 5.065, 10397.743, 593.341, 53003.510 25/05/02,03:08:41,01,09,1, 11.9,1,1, 5.065, 10397.868, 593.257, 53003.469 25/05/02,03:08:41,02,09,1, 11.9,1,1, 5.065, 10397.884, 593.201, 53003.463 25/05/02,03:08:41,03,09,1, 11.9,1,1, 5.065, 10397.927, 593.159, 53003.500 25/05/02,03:08:41,04,09,1, 11.9,1,1, 5.065, 10397.974, 593.112, 53003.467 25/05/02,03:08:41,05,09,1, 11.9,1,1, 5.065, 10398.010, 593.084, 53003.456 25/05/02,03:08:41,06,09,1, 11.9,1,1, 5.065, 10398.051, 593.038, 53003.463 25/05/02,03:08:41,07,09,1, 11.9,1,1, 5.065, 10398.095, 592.983, 53003.455 25/05/02,03:08:41,08,09,1, 11.9,1,1, 5.065, 10398.141, 592.961, 53003.498 25/05/02,03:08:41,09,09,1, 11.9,1,1, 5.065, 10398.165, 592.942, 53003.483 25/05/02,03:08:41,10,09,1, 11.9,1,1, 5.065, 10398.230, 592.872, 53003.371 25/05/02,03:08:41,11,09,1, 11.9,1,1, 5.065, 10398.241, 592.819, 53003.404 25/05/02,03:08:41,12,09,1, 11.9,1,1, 5.065, 10398.312, 592.784, 53003.379 25/05/02,03:08:41,13,09,1, 11.9,1,1, 5.065, 10398.311, 592.734, 53003.452 25/05/02,03:08:41,14,09,1, 11.9,1,1, 5.065, 10398.378, 592.661, 53003.410 25/05/02,03:08:41,15,09,1, 11.9,1,1, 5.065, 10398.425, 592.613, 53003.399 25/05/02,03:08:41,16,09,1, 11.9,1,1, 5.065, 10398.464, 592.589, 53003.354 25/05/02,03:08:41,17,09,1, 11.9,1,1, 5.065, 10398.516, 592.513, 53003.404 25/05/02,03:08:41,18,09,1, 11.9,1,1, 5.065, 10398.519, 592.468, 53003.332 25/05/02,03:08:41,19,09,1, 11.9,1,1, 5.065, 10398.566, 592.422, 53003.305 25/05/02,03:08:42,00,09,1, 11.9,1,1, 5.068, 10398.561, 592.422, 53003.305 25/05/02,03:08:42,01,09,1, 11.9,1,1, 5.068, 10398.615, 592.329, 53003.408 25/05/02,03:08:42,02,09,1, 11.9,1,1, 5.068, 10398.660, 592.293, 53003.389 25/05/02,03:08:42,03,09,1, 11.9,1,1, 5.068, 10398.685, 592.230, 53003.346 25/05/02,03:08:42,04,09,1, 11.9,1,1, 5.068, 10398.744, 592.188, 53003.280 25/05/02,03:08:42,05,09,1, 11.9,1,1, 5.068, 10398.756, 592.132, 53003.352 25/05/02,03:08:42,06,09,1, 11.9,1,1, 5.068, 10398.798, 592.083, 53003.295 25/05/02,03:08:42,07,09,1, 11.9,1,1, 5.068, 10398.829, 592.051, 53003.343 25/05/02,03:08:42,08,09,1, 11.9,1,1, 5.068, 10398.880, 591.986, 53003.300 25/05/02,03:08:42,09,09,1, 11.9,1,1, 5.068, 10398.870, 591.899, 53003.245 25/05/02,03:08:42,10,09,1, 11.9,1,1, 5.068, 10398.917, 591.872, 53003.329 25/05/02,03:08:42,11,09,1, 11.9,1,1, 5.068, 10398.991, 591.838, 53003.331 25/05/02,03:08:42,12,09,1, 11.9,1,1, 5.068, 10398.959, 591.801, 53003.458 25/05/02,03:08:42,13,09,1, 11.9,1,1, 5.068, 10399.035, 591.708, 53003.224 25/05/02,03:08:42,14,09,1, 11.9,1,1, 5.068, 10399.054, 591.652, 53003.342 25/05/02,03:08:42,15,09,1, 11.9,1,1, 5.068, 10399.098, 591.624, 53003.257 25/05/02,03:08:42,16,09,1, 11.9,1,1, 5.068, 10399.102, 591.561, 53003.331 25/05/02,03:08:42,17,09,1, 11.9,1,1, 5.068, 10399.139, 591.528, 53003.302 25/05/02,03:08:42,18,09,1, 11.9,1,1, 5.068, 10399.151, 591.465, 53003.229 25/05/02,03:08:42,19,09,1, 11.9,1,1, 5.068, 10399.196, 591.414, 53003.289 25/05/02,03:08:43,00,09,1, 11.9,1,1, 5.066, 10399.195, 591.414, 53003.289 25/05/02,03:08:43,01,09,1, 11.9,1,1, 5.066, 10399.217, 591.270, 53003.158 25/05/02,03:08:43,02,09,1, 11.9,1,1, 5.066, 10399.277, 591.249, 53003.212 25/05/02,03:08:43,03,09,1, 11.9,1,1, 5.066, 10399.308, 591.191, 53003.247 25/05/02,03:08:43,04,09,1, 11.9,1,1, 5.066, 10399.290, 591.122, 53003.226 25/05/02,03:08:43,05,09,1, 11.9,1,1, 5.066, 10399.335, 591.069, 53003.216 25/05/02,03:08:43,06,09,1, 11.9,1,1, 5.066, 10399.354, 591.025, 53003.178 25/05/02,03:08:43,07,09,1, 11.9,1,1, 5.066, 10399.373, 590.990, 53003.168 25/05/02,03:08:43,08,09,1, 11.9,1,1, 5.066, 10399.400, 590.938, 53003.156 25/05/02,03:08:43,09,09,1, 11.9,1,1, 5.066, 10399.445, 590.916, 53003.199 25/05/02,03:08:43,10,09,1, 11.9,1,1, 5.066, 10399.427, 590.847, 53003.228 25/05/02,03:08:43,11,09,1, 11.9,1,1, 5.066, 10399.469, 590.797, 53003.161 25/05/02,03:08:43,12,09,1, 11.9,1,1, 5.066, 10399.515, 590.757, 53003.181 25/05/02,03:08:43,13,09,1, 11.9,1,1, 5.066, 10399.528, 590.734, 53003.143 25/05/02,03:08:43,14,09,1, 11.9,1,1, 5.066, 10399.569, 590.703, 53003.191 25/05/02,03:08:43,15,09,1, 11.9,1,1, 5.066, 10399.586, 590.630, 53003.116 25/05/02,03:08:43,16,09,1, 11.9,1,1, 5.066, 10399.607, 590.590, 53003.160 25/05/02,03:08:43,17,09,1, 11.9,1,1, 5.066, 10399.640, 590.555, 53003.104 25/05/02,03:08:43,18,09,1, 11.9,1,1, 5.066, 10399.641, 590.500, 53003.216 25/05/02,03:08:43,19,09,1, 11.9,1,1, 5.066, 10399.689, 590.465, 53003.161 25/05/02,03:08:44,00,09,1, 11.9,1,1, 5.065, 10399.687, 590.465, 53003.161 25/05/02,03:08:44,01,09,1, 11.9,1,1, 5.065, 10399.733, 590.401, 53003.168 25/05/02,03:08:44,02,09,1, 11.9,1,1, 5.065, 10399.731, 590.321, 53003.124 25/05/02,03:08:44,03,09,1, 11.9,1,1, 5.065, 10399.742, 590.298, 53003.130 25/05/02,03:08:44,04,09,1, 11.9,1,1, 5.065, 10399.817, 590.273, 53003.144 25/05/02,03:08:44,05,09,1, 11.9,1,1, 5.065, 10399.794, 590.209, 53003.083 25/05/02,03:08:44,06,09,1, 11.9,1,1, 5.065, 10399.831, 590.185, 53003.155 25/05/02,03:08:44,07,09,1, 11.9,1,1, 5.065, 10399.863, 590.138, 53003.083 25/05/02,03:08:44,08,09,1, 11.9,1,1, 5.065, 10399.843, 590.119, 53003.172 25/05/02,03:08:44,09,09,1, 11.9,1,1, 5.065, 10399.864, 590.069, 53003.095 25/05/02,03:08:44,10,09,1, 11.9,1,1, 5.065, 10399.904, 590.043, 53003.131 25/05/02,03:08:44,11,09,1, 11.9,1,1, 5.065, 10399.922, 590.004, 53003.128 25/05/02,03:08:44,12,09,1, 11.9,1,1, 5.065, 10399.940, 589.966, 53003.157 25/05/02,03:08:44,13,09,1, 11.9,1,1, 5.065, 10399.964, 589.920, 53003.142 25/05/02,03:08:44,14,09,1, 11.9,1,1, 5.065, 10399.974, 589.876, 53003.133 25/05/02,03:08:44,15,09,1, 11.9,1,1, 5.065, 10400.023, 589.863, 53003.066 25/05/02,03:08:44,16,09,1, 11.9,1,1, 5.065, 10400.025, 589.819, 53003.148 25/05/02,03:08:44,17,09,1, 11.9,1,1, 5.065, 10400.068, 589.757, 53003.149 25/05/02,03:08:44,18,09,1, 11.9,1,1, 5.065, 10400.093, 589.709, 53003.127 25/05/02,03:08:44,19,09,1, 11.9,1,1, 5.065, 10400.144, 589.684, 53003.155 25/05/02,03:08:45,00,09,1, 12.0,1,1, 5.062, 10400.138, 589.684, 53003.155 25/05/02,03:08:45,01,09,1, 12.0,1,1, 5.062, 10400.191, 589.586, 53003.041 25/05/02,03:08:45,02,09,1, 12.0,1,1, 5.062, 10400.228, 589.593, 53003.151 25/05/02,03:08:45,03,09,1, 12.0,1,1, 5.062, 10400.257, 589.539, 53003.120 25/05/02,03:08:45,04,09,1, 12.0,1,1, 5.062, 10400.298, 589.465, 53003.118 25/05/02,03:08:45,05,09,1, 12.0,1,1, 5.062, 10400.328, 589.435, 53003.115 25/05/02,03:08:45,06,09,1, 12.0,1,1, 5.062, 10400.367, 589.410, 53003.149 25/05/02,03:08:45,07,09,1, 12.0,1,1, 5.062, 10400.373, 589.384, 53003.075 25/05/02,03:08:45,08,09,1, 12.0,1,1, 5.062, 10400.402, 589.318, 53003.084 25/05/02,03:08:45,09,09,1, 12.0,1,1, 5.062, 10400.461, 589.254, 53003.015 25/05/02,03:08:45,10,09,1, 12.0,1,1, 5.062, 10400.510, 589.238, 53003.075 25/05/02,03:08:45,11,09,1, 12.0,1,1, 5.062, 10400.524, 589.166, 53003.008 25/05/02,03:08:45,12,09,1, 12.0,1,1, 5.062, 10400.546, 589.127, 53002.962 25/05/02,03:08:45,13,09,1, 12.0,1,1, 5.062, 10400.596, 589.100, 53003.014 25/05/02,03:08:45,14,09,1, 12.0,1,1, 5.062, 10400.650, 589.042, 53003.015 25/05/02,03:08:45,15,09,1, 12.0,1,1, 5.062, 10400.662, 588.970, 53002.979 25/05/02,03:08:45,16,09,1, 12.0,1,1, 5.062, 10400.696, 588.914, 53003.013 25/05/02,03:08:45,17,09,1, 12.0,1,1, 5.062, 10400.738, 588.894, 53002.977 25/05/02,03:08:45,18,09,1, 12.0,1,1, 5.062, 10400.794, 588.831, 53003.041 25/05/02,03:08:45,19,09,1, 12.0,1,1, 5.062, 10400.795, 588.764, 53002.942 25/05/02,03:08:46,00,09,1, 11.9,1,1, 5.064, 10400.789, 588.764, 53002.942 25/05/02,03:08:46,01,09,1, 11.9,1,1, 5.064, 10400.866, 588.644, 53002.945 25/05/02,03:08:46,02,09,1, 11.9,1,1, 5.064, 10400.909, 588.573, 53002.908 25/05/02,03:08:46,03,09,1, 11.9,1,1, 5.064, 10400.937, 588.525, 53002.895 25/05/02,03:08:46,04,09,1, 11.9,1,1, 5.064, 10400.994, 588.497, 53002.959 25/05/02,03:08:46,05,09,1, 11.9,1,1, 5.064, 10401.022, 588.435, 53002.944 25/05/02,03:08:46,06,09,1, 11.9,1,1, 5.064, 10401.034, 588.322, 53002.866 25/05/02,03:08:46,07,09,1, 11.9,1,1, 5.064, 10401.088, 588.291, 53002.875 25/05/02,03:08:46,08,09,1, 11.9,1,1, 5.064, 10401.081, 588.227, 53002.884 25/05/02,03:08:46,09,09,1, 11.9,1,1, 5.064, 10401.143, 588.173, 53002.867 25/05/02,03:08:46,10,09,1, 11.9,1,1, 5.064, 10401.156, 588.112, 53002.892 25/05/02,03:08:46,11,09,1, 11.9,1,1, 5.064, 10401.187, 588.018, 53002.874 25/05/02,03:08:46,12,09,1, 11.9,1,1, 5.064, 10401.201, 587.998, 53002.888 25/05/02,03:08:46,13,09,1, 11.9,1,1, 5.064, 10401.263, 587.932, 53002.783 25/05/02,03:08:46,14,09,1, 11.9,1,1, 5.064, 10401.266, 587.829, 53002.790 25/05/02,03:08:46,15,09,1, 11.9,1,1, 5.064, 10401.302, 587.799, 53002.845 25/05/02,03:08:46,16,09,1, 11.9,1,1, 5.064, 10401.340, 587.737, 53002.793 25/05/02,03:08:46,17,09,1, 11.9,1,1, 5.064, 10401.335, 587.655, 53002.805 25/05/02,03:08:46,18,09,1, 11.9,1,1, 5.064, 10401.374, 587.614, 53002.760 25/05/02,03:08:46,19,09,1, 11.9,1,1, 5.064, 10401.401, 587.555, 53002.673 25/05/02,03:08:47,00,09,1, 12.0,1,1, 5.069, 10401.398, 587.555, 53002.673 25/05/02,03:08:47,01,09,1, 12.0,1,1, 5.069, 10401.446, 587.409, 53002.717 25/05/02,03:08:47,02,09,1, 12.0,1,1, 5.069, 10401.455, 587.317, 53002.671 25/05/02,03:08:47,03,09,1, 12.0,1,1, 5.069, 10401.494, 587.292, 53002.697 25/05/02,03:08:47,04,09,1, 12.0,1,1, 5.069, 10401.503, 587.216, 53002.647 25/05/02,03:08:47,05,09,1, 12.0,1,1, 5.069, 10401.522, 587.130, 53002.701 25/05/02,03:08:47,06,09,1, 12.0,1,1, 5.069, 10401.568, 587.060, 53002.634 25/05/02,03:08:47,07,09,1, 12.0,1,1, 5.069, 10401.552, 587.017, 53002.656 25/05/02,03:08:47,08,09,1, 12.0,1,1, 5.069, 10401.584, 586.938, 53002.628 25/05/02,03:08:47,09,09,1, 12.0,1,1, 5.069, 10401.605, 586.880, 53002.544 25/05/02,03:08:47,10,09,1, 12.0,1,1, 5.069, 10401.654, 586.841, 53002.678 25/05/02,03:08:47,11,09,1, 12.0,1,1, 5.069, 10401.681, 586.807, 53002.706 25/05/02,03:08:47,12,09,1, 12.0,1,1, 5.069, 10401.678, 586.698, 53002.573 25/05/02,03:08:47,13,09,1, 12.0,1,1, 5.069, 10401.694, 586.603, 53002.519 25/05/02,03:08:47,14,09,1, 12.0,1,1, 5.069, 10401.735, 586.572, 53002.567 25/05/02,03:08:47,15,09,1, 12.0,1,1, 5.069, 10401.770, 586.521, 53002.602 25/05/02,03:08:47,16,09,1, 12.0,1,1, 5.069, 10401.799, 586.424, 53002.543 25/05/02,03:08:47,17,09,1, 12.0,1,1, 5.069, 10401.795, 586.404, 53002.596 25/05/02,03:08:47,18,09,1, 12.0,1,1, 5.069, 10401.842, 586.308, 53002.586 25/05/02,03:08:47,19,09,1, 12.0,1,1, 5.069, 10401.858, 586.233, 53002.548 25/05/02,03:08:48,00,10,1, 11.9,1,1, 5.068, 10401.857, 586.233, 53002.548 25/05/02,03:08:48,01,10,1, 11.9,1,1, 5.068, 10401.916, 586.126, 53002.542 25/05/02,03:08:48,02,10,1, 11.9,1,1, 5.068, 10401.950, 586.049, 53002.554 25/05/02,03:08:48,03,10,1, 11.9,1,1, 5.068, 10401.967, 585.982, 53002.516 25/05/02,03:08:48,04,10,1, 11.9,1,1, 5.068, 10401.999, 585.892, 53002.556 25/05/02,03:08:48,05,10,1, 11.9,1,1, 5.068, 10402.035, 585.858, 53002.437 25/05/02,03:08:48,06,10,1, 11.9,1,1, 5.068, 10402.045, 585.829, 53002.474 25/05/02,03:08:48,07,10,1, 11.9,1,1, 5.068, 10402.095, 585.739, 53002.433 25/05/02,03:08:48,08,10,1, 11.9,1,1, 5.068, 10402.121, 585.662, 53002.407 25/05/02,03:08:48,09,10,1, 11.9,1,1, 5.068, 10402.177, 585.628, 53002.396 25/05/02,03:08:48,10,10,1, 11.9,1,1, 5.068, 10402.162, 585.552, 53002.415 25/05/02,03:08:48,11,10,1, 11.9,1,1, 5.068, 10402.204, 585.501, 53002.364 25/05/02,03:08:48,12,10,1, 11.9,1,1, 5.068, 10402.253, 585.461, 53002.433 25/05/02,03:08:48,13,10,1, 11.9,1,1, 5.068, 10402.273, 585.373, 53002.385 25/05/02,03:08:48,14,10,1, 11.9,1,1, 5.068, 10402.339, 585.296, 53002.340 25/05/02,03:08:48,15,10,1, 11.9,1,1, 5.068, 10402.333, 585.222, 53002.330 25/05/02,03:08:48,16,10,1, 11.9,1,1, 5.068, 10402.391, 585.169, 53002.370 25/05/02,03:08:48,17,10,1, 11.9,1,1, 5.068, 10402.441, 585.146, 53002.353 25/05/02,03:08:48,18,10,1, 11.9,1,1, 5.068, 10402.464, 585.062, 53002.363 25/05/02,03:08:48,19,10,1, 11.9,1,1, 5.068, 10402.504, 584.991, 53002.416 25/05/02,03:08:49,00,09,1, 12.0,1,1, 5.066, 10402.499, 584.991, 53002.416 25/05/02,03:08:49,01,09,1, 12.0,1,1, 5.066, 10402.573, 584.875, 53002.354 25/05/02,03:08:49,02,09,1, 12.0,1,1, 5.066, 10402.617, 584.805, 53002.307 25/05/02,03:08:49,03,09,1, 12.0,1,1, 5.066, 10402.674, 584.759, 53002.318 25/05/02,03:08:49,04,09,1, 12.0,1,1, 5.066, 10402.703, 584.709, 53002.355 25/05/02,03:08:49,05,09,1, 12.0,1,1, 5.066, 10402.728, 584.608, 53002.231 25/05/02,03:08:49,06,09,1, 12.0,1,1, 5.066, 10402.764, 584.520, 53002.207 25/05/02,03:08:49,07,09,1, 12.0,1,1, 5.066, 10402.850, 584.508, 53002.207 25/05/02,03:08:49,08,09,1, 12.0,1,1, 5.066, 10402.879, 584.443, 53002.232 25/05/02,03:08:49,09,09,1, 12.0,1,1, 5.066, 10402.905, 584.343, 53002.247 25/05/02,03:08:49,10,09,1, 12.0,1,1, 5.066, 10402.945, 584.272, 53002.136 25/05/02,03:08:49,11,09,1, 12.0,1,1, 5.066, 10402.991, 584.193, 53002.146 25/05/02,03:08:49,12,09,1, 12.0,1,1, 5.066, 10403.026, 584.163, 53002.175 25/05/02,03:08:49,13,09,1, 12.0,1,1, 5.066, 10403.043, 584.070, 53002.189 25/05/02,03:08:49,14,09,1, 12.0,1,1, 5.066, 10403.062, 584.009, 53002.129 25/05/02,03:08:49,15,09,1, 12.0,1,1, 5.066, 10403.137, 583.945, 53002.154 25/05/02,03:08:49,16,09,1, 12.0,1,1, 5.066, 10403.139, 583.867, 53002.100 25/05/02,03:08:49,17,09,1, 12.0,1,1, 5.066, 10403.172, 583.779, 53002.085 25/05/02,03:08:49,18,09,1, 12.0,1,1, 5.066, 10403.207, 583.712, 53002.129 25/05/02,03:08:49,19,09,1, 12.0,1,1, 5.066, 10403.241, 583.643, 53002.080 25/05/02,03:08:50,00,08,1, 12.0,1,1, 5.065, 10403.234, 583.643, 53002.080 25/05/02,03:08:50,01,08,1, 12.0,1,1, 5.065, 10403.312, 583.491, 53001.995 25/05/02,03:08:50,02,08,1, 12.0,1,1, 5.065, 10403.333, 583.426, 53001.950 25/05/02,03:08:50,03,08,1, 12.0,1,1, 5.065, 10403.380, 583.366, 53001.970 25/05/02,03:08:50,04,08,1, 12.0,1,1, 5.065, 10403.403, 583.295, 53001.962 25/05/02,03:08:50,05,08,1, 12.0,1,1, 5.065, 10403.431, 583.221, 53001.983 25/05/02,03:08:50,06,08,1, 12.0,1,1, 5.065, 10403.467, 583.172, 53001.946 25/05/02,03:08:50,07,08,1, 12.0,1,1, 5.065, 10403.478, 583.076, 53001.911 25/05/02,03:08:50,08,08,1, 12.0,1,1, 5.065, 10403.486, 582.991, 53001.892 25/05/02,03:08:50,09,08,1, 12.0,1,1, 5.065, 10403.518, 582.942, 53001.851 25/05/02,03:08:50,10,08,1, 12.0,1,1, 5.065, 10403.575, 582.895, 53001.880 25/05/02,03:08:50,11,08,1, 12.0,1,1, 5.065, 10403.587, 582.815, 53001.887 25/05/02,03:08:50,12,08,1, 12.0,1,1, 5.065, 10403.607, 582.725, 53001.858 25/05/02,03:08:50,13,08,1, 12.0,1,1, 5.065, 10403.645, 582.657, 53001.837 25/05/02,03:08:50,14,08,1, 12.0,1,1, 5.065, 10403.678, 582.621, 53001.823 25/05/02,03:08:50,15,08,1, 12.0,1,1, 5.065, 10403.676, 582.525, 53001.757 25/05/02,03:08:50,16,08,1, 12.0,1,1, 5.065, 10403.710, 582.473, 53001.900 25/05/02,03:08:50,17,08,1, 12.0,1,1, 5.065, 10403.755, 582.407, 53001.822 25/05/02,03:08:50,18,08,1, 12.0,1,1, 5.065, 10403.764, 582.324, 53001.800 25/05/02,03:08:50,19,08,1, 12.0,1,1, 5.065, 10403.788, 582.235, 53001.804 25/05/02,03:08:51,00,09,1, 11.9,1,1, 5.068, 10403.785, 582.235, 53001.804 25/05/02,03:08:51,01,09,1, 11.9,1,1, 5.068, 10403.791, 582.150, 53001.777 25/05/02,03:08:51,02,09,1, 11.9,1,1, 5.068, 10403.851, 582.062, 53001.750 25/05/02,03:08:51,03,09,1, 11.9,1,1, 5.068, 10403.856, 581.975, 53001.664 25/05/02,03:08:51,04,09,1, 11.9,1,1, 5.068, 10403.858, 581.915, 53001.765 25/05/02,03:08:51,05,09,1, 11.9,1,1, 5.068, 10403.897, 581.855, 53001.758 25/05/02,03:08:51,06,09,1, 11.9,1,1, 5.068, 10403.946, 581.794, 53001.726 25/05/02,03:08:51,07,09,1, 11.9,1,1, 5.068, 10403.952, 581.722, 53001.694 25/05/02,03:08:51,08,09,1, 11.9,1,1, 5.068, 10403.990, 581.659, 53001.657 25/05/02,03:08:51,09,09,1, 11.9,1,1, 5.068, 10404.006, 581.574, 53001.674 25/05/02,03:08:51,10,09,1, 11.9,1,1, 5.068, 10403.996, 581.502, 53001.647 25/05/02,03:08:51,11,09,1, 11.9,1,1, 5.068, 10404.048, 581.417, 53001.559 25/05/02,03:08:51,12,09,1, 11.9,1,1, 5.068, 10404.060, 581.405, 53001.690 25/05/02,03:08:51,13,09,1, 11.9,1,1, 5.068, 10404.105, 581.317, 53001.581 25/05/02,03:08:51,14,09,1, 11.9,1,1, 5.068, 10404.106, 581.215, 53001.562 25/05/02,03:08:51,15,09,1, 11.9,1,1, 5.068, 10404.127, 581.150, 53001.547 25/05/02,03:08:51,16,09,1, 11.9,1,1, 5.068, 10404.144, 581.120, 53001.544 25/05/02,03:08:51,17,09,1, 11.9,1,1, 5.068, 10404.192, 581.085, 53001.614 25/05/02,03:08:51,18,09,1, 11.9,1,1, 5.068, 10404.186, 580.982, 53001.578 25/05/02,03:08:51,19,09,1, 11.9,1,1, 5.068, 10404.202, 580.902, 53001.567 25/05/02,03:08:52,00,09,1, 11.9,1,1, 5.070, 10404.202, 580.902, 53001.567 25/05/02,03:08:52,01,09,1, 11.9,1,1, 5.070, 10404.265, 580.799, 53001.575 25/05/02,03:08:52,02,09,1, 11.9,1,1, 5.070, 10404.246, 580.753, 53001.537 25/05/02,03:08:52,03,09,1, 11.9,1,1, 5.070, 10404.281, 580.678, 53001.612 25/05/02,03:08:52,04,09,1, 11.9,1,1, 5.070, 10404.288, 580.662, 53001.538 25/05/02,03:08:52,05,09,1, 11.9,1,1, 5.070, 10404.297, 580.554, 53001.431 25/05/02,03:08:52,06,09,1, 11.9,1,1, 5.070, 10404.317, 580.459, 53001.537 25/05/02,03:08:52,07,09,1, 11.9,1,1, 5.070, 10404.355, 580.470, 53001.543 25/05/02,03:08:52,08,09,1, 11.9,1,1, 5.070, 10404.347, 580.405, 53001.544 25/05/02,03:08:52,09,09,1, 11.9,1,1, 5.070, 10404.362, 580.295, 53001.526 25/05/02,03:08:52,10,09,1, 11.9,1,1, 5.070, 10404.382, 580.236, 53001.477 25/05/02,03:08:52,11,09,1, 11.9,1,1, 5.070, 10404.420, 580.177, 53001.518 25/05/02,03:08:52,12,09,1, 11.9,1,1, 5.070, 10404.425, 580.123, 53001.440 25/05/02,03:08:52,13,09,1, 11.9,1,1, 5.070, 10404.468, 580.033, 53001.440 25/05/02,03:08:52,14,09,1, 11.9,1,1, 5.070, 10404.458, 579.972, 53001.514 25/05/02,03:08:52,15,09,1, 11.9,1,1, 5.070, 10404.484, 579.934, 53001.461 25/05/02,03:08:52,16,09,1, 11.9,1,1, 5.070, 10404.519, 579.842, 53001.454 25/05/02,03:08:52,17,09,1, 11.9,1,1, 5.070, 10404.529, 579.789, 53001.448 25/05/02,03:08:52,18,09,1, 11.9,1,1, 5.070, 10404.522, 579.752, 53001.621 25/05/02,03:08:52,19,09,1, 11.9,1,1, 5.070, 10404.592, 579.679, 53001.443 25/05/02,03:08:53,00,10,1, 12.0,1,1, 5.066, 10404.586, 579.679, 53001.443 25/05/02,03:08:53,01,10,1, 12.0,1,1, 5.066, 10404.577, 579.509, 53001.365 25/05/02,03:08:53,02,10,1, 12.0,1,1, 5.066, 10404.587, 579.496, 53001.408 25/05/02,03:08:53,03,10,1, 12.0,1,1, 5.066, 10404.627, 579.437, 53001.370 25/05/02,03:08:53,04,10,1, 12.0,1,1, 5.066, 10404.625, 579.369, 53001.358 25/05/02,03:08:53,05,10,1, 12.0,1,1, 5.066, 10404.657, 579.294, 53001.360 25/05/02,03:08:53,06,10,1, 12.0,1,1, 5.066, 10404.658, 579.253, 53001.355 25/05/02,03:08:53,07,10,1, 12.0,1,1, 5.066, 10404.689, 579.187, 53001.345 25/05/02,03:08:53,08,10,1, 12.0,1,1, 5.066, 10404.708, 579.114, 53001.376 25/05/02,03:08:53,09,10,1, 12.0,1,1, 5.066, 10404.719, 579.056, 53001.360 25/05/02,03:08:53,10,10,1, 12.0,1,1, 5.066, 10404.726, 579.017, 53001.293 25/05/02,03:08:53,11,10,1, 12.0,1,1, 5.066, 10404.755, 578.940, 53001.338 25/05/02,03:08:53,12,10,1, 12.0,1,1, 5.066, 10404.744, 578.852, 53001.305 25/05/02,03:08:53,13,10,1, 12.0,1,1, 5.066, 10404.771, 578.804, 53001.298 25/05/02,03:08:53,14,10,1, 12.0,1,1, 5.066, 10404.816, 578.761, 53001.348 25/05/02,03:08:53,15,10,1, 12.0,1,1, 5.066, 10404.826, 578.707, 53001.337 25/05/02,03:08:53,16,10,1, 12.0,1,1, 5.066, 10404.816, 578.597, 53001.222 25/05/02,03:08:53,17,10,1, 12.0,1,1, 5.066, 10404.869, 578.559, 53001.333 25/05/02,03:08:53,18,10,1, 12.0,1,1, 5.066, 10404.867, 578.499, 53001.238 25/05/02,03:08:53,19,10,1, 12.0,1,1, 5.066, 10404.867, 578.439, 53001.234 25/05/02,03:08:54,00,10,1, 12.0,1,1, 5.069, 10404.861, 578.439, 53001.234 25/05/02,03:08:54,01,10,1, 12.0,1,1, 5.069, 10404.905, 578.333, 53001.361 25/05/02,03:08:54,02,10,1, 12.0,1,1, 5.069, 10404.901, 578.249, 53001.291 25/05/02,03:08:54,03,10,1, 12.0,1,1, 5.069, 10404.946, 578.192, 53001.209 25/05/02,03:08:54,04,10,1, 12.0,1,1, 5.069, 10404.967, 578.124, 53001.320 25/05/02,03:08:54,05,10,1, 12.0,1,1, 5.069, 10404.987, 578.095, 53001.249 25/05/02,03:08:54,06,10,1, 12.0,1,1, 5.069, 10404.980, 578.039, 53001.203 25/05/02,03:08:54,07,10,1, 12.0,1,1, 5.069, 10405.010, 577.950, 53001.216 25/05/02,03:08:54,08,10,1, 12.0,1,1, 5.069, 10405.012, 577.915, 53001.222 25/05/02,03:08:54,09,10,1, 12.0,1,1, 5.069, 10405.035, 577.881, 53001.291 25/05/02,03:08:54,10,10,1, 12.0,1,1, 5.069, 10405.089, 577.835, 53001.192 25/05/02,03:08:54,11,10,1, 12.0,1,1, 5.069, 10405.048, 577.748, 53001.184 25/05/02,03:08:54,12,10,1, 12.0,1,1, 5.069, 10405.083, 577.711, 53001.253 25/05/02,03:08:54,13,10,1, 12.0,1,1, 5.069, 10405.108, 577.656, 53001.224 25/05/02,03:08:54,14,10,1, 12.0,1,1, 5.069, 10405.099, 577.608, 53001.205 25/05/02,03:08:54,15,10,1, 12.0,1,1, 5.069, 10405.108, 577.548, 53001.213 25/05/02,03:08:54,16,10,1, 12.0,1,1, 5.069, 10405.147, 577.501, 53001.194 25/05/02,03:08:54,17,10,1, 12.0,1,1, 5.069, 10405.156, 577.447, 53001.237 25/05/02,03:08:54,18,10,1, 12.0,1,1, 5.069, 10405.148, 577.389, 53001.158 25/05/02,03:08:54,19,10,1, 12.0,1,1, 5.069, 10405.185, 577.324, 53001.198 25/05/02,03:08:55,00,10,1, 11.9,1,1, 5.068, 10405.178, 577.324, 53001.198 25/05/02,03:08:55,01,10,1, 11.9,1,1, 5.068, 10405.217, 577.284, 53001.213 25/05/02,03:08:55,02,10,1, 11.9,1,1, 5.068, 10405.228, 577.201, 53001.181 25/05/02,03:08:55,03,10,1, 11.9,1,1, 5.068, 10405.265, 577.170, 53001.181 25/05/02,03:08:55,04,10,1, 11.9,1,1, 5.068, 10405.284, 577.105, 53001.200 25/05/02,03:08:55,05,10,1, 11.9,1,1, 5.068, 10405.300, 577.076, 53001.226 25/05/02,03:08:55,06,10,1, 11.9,1,1, 5.068, 10405.312, 577.001, 53001.200 25/05/02,03:08:55,07,10,1, 11.9,1,1, 5.068, 10405.351, 576.971, 53001.172 25/05/02,03:08:55,08,10,1, 11.9,1,1, 5.068, 10405.382, 576.914, 53001.180 25/05/02,03:08:55,09,10,1, 11.9,1,1, 5.068, 10405.385, 576.863, 53001.191 25/05/02,03:08:55,10,10,1, 11.9,1,1, 5.068, 10405.417, 576.789, 53001.172 25/05/02,03:08:55,11,10,1, 11.9,1,1, 5.068, 10405.447, 576.787, 53001.177 25/05/02,03:08:55,12,10,1, 11.9,1,1, 5.068, 10405.458, 576.749, 53001.213 25/05/02,03:08:55,13,10,1, 11.9,1,1, 5.068, 10405.491, 576.684, 53001.291 25/05/02,03:08:55,14,10,1, 11.9,1,1, 5.068, 10405.504, 576.619, 53001.215 25/05/02,03:08:55,15,10,1, 11.9,1,1, 5.068, 10405.537, 576.602, 53001.214 25/05/02,03:08:55,16,10,1, 11.9,1,1, 5.068, 10405.579, 576.564, 53001.166 25/05/02,03:08:55,17,10,1, 11.9,1,1, 5.068, 10405.593, 576.501, 53001.198 25/05/02,03:08:55,18,10,1, 11.9,1,1, 5.068, 10405.640, 576.467, 53001.271 25/05/02,03:08:55,19,10,1, 11.9,1,1, 5.068, 10405.662, 576.420, 53001.262 25/05/02,03:08:56,00,10,1, 11.9,1,1, 5.067, 10405.662, 576.420, 53001.262 25/05/02,03:08:56,01,10,1, 11.9,1,1, 5.067, 10405.702, 576.301, 53001.241 25/05/02,03:08:56,02,10,1, 11.9,1,1, 5.067, 10405.739, 576.281, 53001.178 25/05/02,03:08:56,03,10,1, 11.9,1,1, 5.067, 10405.787, 576.257, 53001.217 25/05/02,03:08:56,04,10,1, 11.9,1,1, 5.067, 10405.778, 576.161, 53001.202 25/05/02,03:08:56,05,10,1, 11.9,1,1, 5.067, 10405.800, 576.088, 53001.180 25/05/02,03:08:56,06,10,1, 11.9,1,1, 5.067, 10405.836, 576.059, 53001.228 25/05/02,03:08:56,07,10,1, 11.9,1,1, 5.067, 10405.867, 576.013, 53001.189 25/05/02,03:08:56,08,10,1, 11.9,1,1, 5.067, 10405.887, 575.955, 53001.181 25/05/02,03:08:56,09,10,1, 11.9,1,1, 5.067, 10405.906, 575.901, 53001.202 25/05/02,03:08:56,10,10,1, 11.9,1,1, 5.067, 10405.959, 575.859, 53001.158 25/05/02,03:08:56,11,10,1, 11.9,1,1, 5.067, 10405.944, 575.827, 53001.177 25/05/02,03:08:56,12,10,1, 11.9,1,1, 5.067, 10405.998, 575.756, 53001.116 25/05/02,03:08:56,13,10,1, 11.9,1,1, 5.067, 10406.012, 575.704, 53001.197 25/05/02,03:08:56,14,10,1, 11.9,1,1, 5.067, 10406.055, 575.661, 53001.256 25/05/02,03:08:56,15,10,1, 11.9,1,1, 5.067, 10406.068, 575.605, 53001.170 25/05/02,03:08:56,16,10,1, 11.9,1,1, 5.067, 10406.098, 575.517, 53001.183 25/05/02,03:08:56,17,10,1, 11.9,1,1, 5.067, 10406.125, 575.497, 53001.182 25/05/02,03:08:56,18,10,1, 11.9,1,1, 5.067, 10406.162, 575.457, 53001.175 25/05/02,03:08:56,19,10,1, 11.9,1,1, 5.067, 10406.185, 575.425, 53001.226 25/05/02,03:08:57,00,10,1, 11.9,1,1, 5.066, 10406.179, 575.425, 53001.226 25/05/02,03:08:57,01,10,1, 11.9,1,1, 5.066, 10406.236, 575.285, 53001.208 25/05/02,03:08:57,02,10,1, 11.9,1,1, 5.066, 10406.274, 575.242, 53001.269 25/05/02,03:08:57,03,10,1, 11.9,1,1, 5.066, 10406.271, 575.207, 53001.315 25/05/02,03:08:57,04,10,1, 11.9,1,1, 5.066, 10406.312, 575.148, 53001.295 25/05/02,03:08:57,05,10,1, 11.9,1,1, 5.066, 10406.336, 575.086, 53001.302 25/05/02,03:08:57,06,10,1, 11.9,1,1, 5.066, 10406.390, 575.070, 53001.247 25/05/02,03:08:57,07,10,1, 11.9,1,1, 5.066, 10406.410, 574.979, 53001.249 25/05/02,03:08:57,08,10,1, 11.9,1,1, 5.066, 10406.451, 574.945, 53001.280 25/05/02,03:08:57,09,10,1, 11.9,1,1, 5.066, 10406.466, 574.901, 53001.200 25/05/02,03:08:57,10,10,1, 11.9,1,1, 5.066, 10406.481, 574.838, 53001.262 25/05/02,03:08:57,11,10,1, 11.9,1,1, 5.066, 10406.525, 574.799, 53001.201 25/05/02,03:08:57,12,10,1, 11.9,1,1, 5.066, 10406.531, 574.759, 53001.262 25/05/02,03:08:57,13,10,1, 11.9,1,1, 5.066, 10406.558, 574.716, 53001.241 25/05/02,03:08:57,14,10,1, 11.9,1,1, 5.066, 10406.585, 574.638, 53001.228 25/05/02,03:08:57,15,10,1, 11.9,1,1, 5.066, 10406.603, 574.604, 53001.252 25/05/02,03:08:57,16,10,1, 11.9,1,1, 5.066, 10406.666, 574.539, 53001.178 25/05/02,03:08:57,17,10,1, 11.9,1,1, 5.066, 10406.677, 574.496, 53001.247 25/05/02,03:08:57,18,10,1, 11.9,1,1, 5.066, 10406.687, 574.447, 53001.178 25/05/02,03:08:57,19,10,1, 11.9,1,1, 5.066, 10406.722, 574.386, 53001.199 25/05/02,03:08:58,00,10,1, 11.9,1,1, 5.064, 10406.722, 574.386, 53001.199 25/05/02,03:08:58,01,10,1, 11.9,1,1, 5.064, 10406.777, 574.307, 53001.253 25/05/02,03:08:58,02,10,1, 11.9,1,1, 5.064, 10406.825, 574.256, 53001.230 25/05/02,03:08:58,03,10,1, 11.9,1,1, 5.064, 10406.836, 574.212, 53001.228 25/05/02,03:08:58,04,10,1, 11.9,1,1, 5.064, 10406.877, 574.129, 53001.161 25/05/02,03:08:58,05,10,1, 11.9,1,1, 5.064, 10406.896, 574.083, 53001.182 25/05/02,03:08:58,06,10,1, 11.9,1,1, 5.064, 10406.947, 574.034, 53001.202 25/05/02,03:08:58,07,10,1, 11.9,1,1, 5.064, 10406.975, 573.978, 53001.203 25/05/02,03:08:58,08,10,1, 11.9,1,1, 5.064, 10406.988, 573.948, 53001.250 25/05/02,03:08:58,09,10,1, 11.9,1,1, 5.064, 10407.019, 573.875, 53001.219 25/05/02,03:08:58,10,10,1, 11.9,1,1, 5.064, 10407.034, 573.828, 53001.176 25/05/02,03:08:58,11,10,1, 11.9,1,1, 5.064, 10407.060, 573.764, 53001.036 25/05/02,03:08:58,12,10,1, 11.9,1,1, 5.064, 10407.102, 573.742, 53001.237 25/05/02,03:08:58,13,10,1, 11.9,1,1, 5.064, 10407.146, 573.670, 53001.162 25/05/02,03:08:58,14,10,1, 11.9,1,1, 5.064, 10407.175, 573.618, 53001.194 25/05/02,03:08:58,15,10,1, 11.9,1,1, 5.064, 10407.183, 573.527, 53001.175 25/05/02,03:08:58,16,10,1, 11.9,1,1, 5.064, 10407.216, 573.496, 53001.160 25/05/02,03:08:58,17,10,1, 11.9,1,1, 5.064, 10407.256, 573.461, 53001.202 25/05/02,03:08:58,18,10,1, 11.9,1,1, 5.064, 10407.264, 573.405, 53001.143 25/05/02,03:08:58,19,10,1, 11.9,1,1, 5.064, 10407.302, 573.347, 53001.103 25/05/02,03:08:59,00,10,1, 11.9,1,1, 5.065, 10407.298, 573.347, 53001.103 25/05/02,03:08:59,01,10,1, 11.9,1,1, 5.065, 10407.327, 573.240, 53001.137 25/05/02,03:08:59,02,10,1, 11.9,1,1, 5.065, 10407.337, 573.177, 53001.113 25/05/02,03:08:59,03,10,1, 11.9,1,1, 5.065, 10407.377, 573.128, 53001.142 25/05/02,03:08:59,04,10,1, 11.9,1,1, 5.065, 10407.383, 573.101, 53001.123 25/05/02,03:08:59,05,10,1, 11.9,1,1, 5.065, 10407.452, 573.034, 53001.127 25/05/02,03:08:59,06,10,1, 11.9,1,1, 5.065, 10407.449, 572.960, 53001.055 25/05/02,03:08:59,07,10,1, 11.9,1,1, 5.065, 10407.500, 572.911, 53001.084 25/05/02,03:08:59,08,10,1, 11.9,1,1, 5.065, 10407.507, 572.866, 53001.046 25/05/02,03:08:59,09,10,1, 11.9,1,1, 5.065, 10407.501, 572.837, 53001.150 25/05/02,03:08:59,10,10,1, 11.9,1,1, 5.065, 10407.531, 572.778, 53001.152 25/05/02,03:08:59,11,10,1, 11.9,1,1, 5.065, 10407.560, 572.719, 53001.067 25/05/02,03:08:59,12,10,1, 11.9,1,1, 5.065, 10407.590, 572.692, 53001.101 25/05/02,03:08:59,13,10,1, 11.9,1,1, 5.065, 10407.623, 572.625, 53001.108 25/05/02,03:08:59,14,10,1, 11.9,1,1, 5.065, 10407.615, 572.585, 53001.204 25/05/02,03:08:59,15,10,1, 11.9,1,1, 5.065, 10407.691, 572.513, 53001.088 25/05/02,03:08:59,16,10,1, 11.9,1,1, 5.065, 10407.713, 572.487, 53001.112 25/05/02,03:08:59,17,10,1, 11.9,1,1, 5.065, 10407.733, 572.419, 53001.071 25/05/02,03:08:59,18,10,1, 11.9,1,1, 5.065, 10407.724, 572.375, 53001.145 25/05/02,03:08:59,19,10,1, 11.9,1,1, 5.065, 10407.720, 572.318, 53001.120 25/05/02,03:09:00,00,10,1, 11.8,1,1, 5.063, 10407.715, 572.318, 53001.120 25/05/02,03:09:00,01,10,1, 11.8,1,1, 5.063, 10407.783, 572.246, 53001.077 25/05/02,03:09:00,02,10,1, 11.8,1,1, 5.063, 10407.815, 572.195, 53000.957 25/05/02,03:09:00,03,10,1, 11.8,1,1, 5.063, 10407.836, 572.135, 53000.987 25/05/02,03:09:00,04,10,1, 11.8,1,1, 5.063, 10407.877, 572.077, 53001.023 25/05/02,03:09:00,05,10,1, 11.8,1,1, 5.063, 10407.892, 572.025, 53001.023 25/05/02,03:09:00,06,10,1, 11.8,1,1, 5.063, 10407.901, 571.980, 53001.072 25/05/02,03:09:00,07,10,1, 11.8,1,1, 5.063, 10407.937, 571.925, 53000.974 25/05/02,03:09:00,08,10,1, 11.8,1,1, 5.063, 10407.938, 571.879, 53001.015 25/05/02,03:09:00,09,10,1, 11.8,1,1, 5.063, 10407.984, 571.842, 53001.074 25/05/02,03:09:00,10,10,1, 11.8,1,1, 5.063, 10407.996, 571.801, 53000.936 25/05/02,03:09:00,11,10,1, 11.8,1,1, 5.063, 10408.017, 571.732, 53000.940 25/05/02,03:09:00,12,10,1, 11.8,1,1, 5.063, 10408.045, 571.680, 53001.014 25/05/02,03:09:00,13,10,1, 11.8,1,1, 5.063, 10408.077, 571.688, 53001.028 25/05/02,03:09:00,14,10,1, 11.8,1,1, 5.063, 10408.080, 571.639, 53001.046 25/05/02,03:09:00,15,10,1, 11.8,1,1, 5.063, 10408.116, 571.561, 53000.961 25/05/02,03:09:00,16,10,1, 11.8,1,1, 5.063, 10408.132, 571.510, 53001.027 25/05/02,03:09:00,17,10,1, 11.8,1,1, 5.063, 10408.172, 571.490, 53001.056 25/05/02,03:09:00,18,10,1, 11.8,1,1, 5.063, 10408.193, 571.446, 53001.048 25/05/02,03:09:00,19,10,1, 11.8,1,1, 5.063, 10408.227, 571.394, 53000.979 25/05/02,03:09:01,00,10,1, 11.9,1,1, 5.070, 10408.224, 571.394, 53000.979 25/05/02,03:09:01,01,10,1, 11.9,1,1, 5.070, 10408.283, 571.305, 53000.945 25/05/02,03:09:01,02,10,1, 11.9,1,1, 5.070, 10408.320, 571.243, 53000.991 25/05/02,03:09:01,03,10,1, 11.9,1,1, 5.070, 10408.325, 571.205, 53000.981 25/05/02,03:09:01,04,10,1, 11.9,1,1, 5.070, 10408.369, 571.221, 53001.048 25/05/02,03:09:01,05,10,1, 11.9,1,1, 5.070, 10408.381, 571.162, 53001.075 25/05/02,03:09:01,06,10,1, 11.9,1,1, 5.070, 10408.427, 571.099, 53000.989 25/05/02,03:09:01,07,10,1, 11.9,1,1, 5.070, 10408.454, 571.052, 53001.004 25/05/02,03:09:01,08,10,1, 11.9,1,1, 5.070, 10408.515, 571.028, 53001.097 25/05/02,03:09:01,09,10,1, 11.9,1,1, 5.070, 10408.556, 571.011, 53001.064 25/05/02,03:09:01,10,10,1, 11.9,1,1, 5.070, 10408.552, 570.965, 53001.119 25/05/02,03:09:01,11,10,1, 11.9,1,1, 5.070, 10408.602, 570.889, 53001.045 25/05/02,03:09:01,12,10,1, 11.9,1,1, 5.070, 10408.647, 570.862, 53001.022 25/05/02,03:09:01,13,10,1, 11.9,1,1, 5.070, 10408.662, 570.805, 53001.073 25/05/02,03:09:01,14,10,1, 11.9,1,1, 5.070, 10408.698, 570.769, 53001.041 25/05/02,03:09:01,15,10,1, 11.9,1,1, 5.070, 10408.729, 570.767, 53001.098 25/05/02,03:09:01,16,10,1, 11.9,1,1, 5.070, 10408.762, 570.757, 53001.135 25/05/02,03:09:01,17,10,1, 11.9,1,1, 5.070, 10408.807, 570.656, 53001.088 25/05/02,03:09:01,18,10,1, 11.9,1,1, 5.070, 10408.845, 570.632, 53001.037 25/05/02,03:09:01,19,10,1, 11.9,1,1, 5.070, 10408.864, 570.618, 53001.056 25/05/02,03:09:02,00,10,1, 11.9,1,1, 5.066, 10408.858, 570.618, 53001.056 25/05/02,03:09:02,01,10,1, 11.9,1,1, 5.066, 10408.948, 570.528, 53001.079 25/05/02,03:09:02,02,10,1, 11.9,1,1, 5.066, 10408.989, 570.453, 53001.132 25/05/02,03:09:02,03,10,1, 11.9,1,1, 5.066, 10409.038, 570.436, 53001.263 25/05/02,03:09:02,04,10,1, 11.9,1,1, 5.066, 10409.087, 570.416, 53001.034 25/05/02,03:09:02,05,10,1, 11.9,1,1, 5.066, 10409.113, 570.355, 53001.198 25/05/02,03:09:02,06,10,1, 11.9,1,1, 5.066, 10409.145, 570.305, 53001.122 25/05/02,03:09:02,07,10,1, 11.9,1,1, 5.066, 10409.197, 570.296, 53001.135 25/05/02,03:09:02,08,10,1, 11.9,1,1, 5.066, 10409.219, 570.226, 53001.151 25/05/02,03:09:02,09,10,1, 11.9,1,1, 5.066, 10409.277, 570.178, 53001.156 25/05/02,03:09:02,10,10,1, 11.9,1,1, 5.066, 10409.316, 570.158, 53001.060 25/05/02,03:09:02,11,10,1, 11.9,1,1, 5.066, 10409.376, 570.134, 53001.137 25/05/02,03:09:02,12,10,1, 11.9,1,1, 5.066, 10409.411, 570.077, 53001.127 25/05/02,03:09:02,13,10,1, 11.9,1,1, 5.066, 10409.424, 570.012, 53001.151 25/05/02,03:09:02,14,10,1, 11.9,1,1, 5.066, 10409.484, 569.981, 53001.180 25/05/02,03:09:02,15,10,1, 11.9,1,1, 5.066, 10409.553, 569.954, 53001.108 25/05/02,03:09:02,16,10,1, 11.9,1,1, 5.066, 10409.584, 569.904, 53001.086 25/05/02,03:09:02,17,10,1, 11.9,1,1, 5.066, 10409.617, 569.851, 53001.176 25/05/02,03:09:02,18,10,1, 11.9,1,1, 5.066, 10409.686, 569.804, 53001.071 25/05/02,03:09:02,19,10,1, 11.9,1,1, 5.066, 10409.723, 569.781, 53001.178 25/05/02,03:09:03,00,10,1, 11.9,1,1, 5.063, 10409.718, 569.781, 53001.178 25/05/02,03:09:03,01,10,1, 11.9,1,1, 5.063, 10409.817, 569.657, 53001.148 25/05/02,03:09:03,02,10,1, 11.9,1,1, 5.063, 10409.849, 569.650, 53001.152 25/05/02,03:09:03,03,10,1, 11.9,1,1, 5.063, 10409.893, 569.589, 53001.190 25/05/02,03:09:03,04,10,1, 11.9,1,1, 5.063, 10409.935, 569.500, 53001.120 25/05/02,03:09:03,05,10,1, 11.9,1,1, 5.063, 10409.984, 569.477, 53001.118 25/05/02,03:09:03,06,10,1, 11.9,1,1, 5.063, 10410.039, 569.463, 53001.155 25/05/02,03:09:03,07,10,1, 11.9,1,1, 5.063, 10410.090, 569.361, 53001.078 25/05/02,03:09:03,08,10,1, 11.9,1,1, 5.063, 10410.120, 569.321, 53001.090 25/05/02,03:09:03,09,10,1, 11.9,1,1, 5.063, 10410.183, 569.266, 53001.085 25/05/02,03:09:03,10,10,1, 11.9,1,1, 5.063, 10410.224, 569.262, 53001.033 25/05/02,03:09:03,11,10,1, 11.9,1,1, 5.063, 10410.265, 569.166, 53001.039 25/05/02,03:09:03,12,10,1, 11.9,1,1, 5.063, 10410.328, 569.114, 53001.064 25/05/02,03:09:03,13,10,1, 11.9,1,1, 5.063, 10410.370, 569.079, 53001.095 25/05/02,03:09:03,14,10,1, 11.9,1,1, 5.063, 10410.414, 569.022, 53001.160 25/05/02,03:09:03,15,10,1, 11.9,1,1, 5.063, 10410.439, 568.963, 53001.068 25/05/02,03:09:03,16,10,1, 11.9,1,1, 5.063, 10410.505, 568.905, 53001.094 25/05/02,03:09:03,17,10,1, 11.9,1,1, 5.063, 10410.569, 568.885, 53001.052 25/05/02,03:09:03,18,10,1, 11.9,1,1, 5.063, 10410.596, 568.842, 53001.146 25/05/02,03:09:03,19,10,1, 11.9,1,1, 5.063, 10410.632, 568.763, 53001.122 25/05/02,03:09:04,00,10,1, 11.9,1,1, 5.064, 10410.627, 568.763, 53001.122 25/05/02,03:09:04,01,10,1, 11.9,1,1, 5.064, 10410.748, 568.661, 53001.151 25/05/02,03:09:04,02,10,1, 11.9,1,1, 5.064, 10410.811, 568.635, 53001.175 25/05/02,03:09:04,03,10,1, 11.9,1,1, 5.064, 10410.859, 568.551, 53001.046 25/05/02,03:09:04,04,10,1, 11.9,1,1, 5.064, 10410.890, 568.487, 53001.047 25/05/02,03:09:04,05,10,1, 11.9,1,1, 5.064, 10410.943, 568.470, 53001.079 25/05/02,03:09:04,06,10,1, 11.9,1,1, 5.064, 10411.005, 568.388, 53001.009 25/05/02,03:09:04,07,10,1, 11.9,1,1, 5.064, 10411.060, 568.345, 53001.027 25/05/02,03:09:04,08,10,1, 11.9,1,1, 5.064, 10411.094, 568.322, 53001.100 25/05/02,03:09:04,09,10,1, 11.9,1,1, 5.064, 10411.159, 568.252, 53001.048 25/05/02,03:09:04,10,10,1, 11.9,1,1, 5.064, 10411.178, 568.191, 53001.017 25/05/02,03:09:04,11,10,1, 11.9,1,1, 5.064, 10411.231, 568.132, 53001.101 25/05/02,03:09:04,12,10,1, 11.9,1,1, 5.064, 10411.309, 568.111, 53001.091 25/05/02,03:09:04,13,10,1, 11.9,1,1, 5.064, 10411.353, 568.067, 53001.059 25/05/02,03:09:04,14,10,1, 11.9,1,1, 5.064, 10411.390, 567.988, 53001.091 25/05/02,03:09:04,15,10,1, 11.9,1,1, 5.064, 10411.440, 567.936, 53001.058 25/05/02,03:09:04,16,10,1, 11.9,1,1, 5.064, 10411.507, 567.907, 53000.980 25/05/02,03:09:04,17,10,1, 11.9,1,1, 5.064, 10411.527, 567.835, 53001.062 25/05/02,03:09:04,18,10,1, 11.9,1,1, 5.064, 10411.589, 567.763, 53000.955 25/05/02,03:09:04,19,10,1, 11.9,1,1, 5.064, 10411.596, 567.737, 53000.991 25/05/02,03:09:05,00,10,1, 11.9,1,1, 5.064, 10411.595, 567.737, 53000.991 25/05/02,03:09:05,01,10,1, 11.9,1,1, 5.064, 10411.731, 567.627, 53001.013 25/05/02,03:09:05,02,10,1, 11.9,1,1, 5.064, 10411.776, 567.570, 53001.037 25/05/02,03:09:05,03,10,1, 11.9,1,1, 5.064, 10411.845, 567.513, 53001.006 25/05/02,03:09:05,04,10,1, 11.9,1,1, 5.064, 10411.870, 567.488, 53001.060 25/05/02,03:09:05,05,10,1, 11.9,1,1, 5.064, 10411.885, 567.417, 53001.042 25/05/02,03:09:05,06,10,1, 11.9,1,1, 5.064, 10411.950, 567.360, 53001.033 25/05/02,03:09:05,07,10,1, 11.9,1,1, 5.064, 10411.982, 567.291, 53000.979 25/05/02,03:09:05,08,10,1, 11.9,1,1, 5.064, 10412.030, 567.263, 53000.971 25/05/02,03:09:05,09,10,1, 11.9,1,1, 5.064, 10412.067, 567.193, 53000.966 25/05/02,03:09:05,10,10,1, 11.9,1,1, 5.064, 10412.100, 567.152, 53000.982 25/05/02,03:09:05,11,10,1, 11.9,1,1, 5.064, 10412.180, 567.107, 53001.009 25/05/02,03:09:05,12,10,1, 11.9,1,1, 5.064, 10412.193, 567.052, 53000.945 25/05/02,03:09:05,13,10,1, 11.9,1,1, 5.064, 10412.269, 566.982, 53000.936 25/05/02,03:09:05,14,10,1, 11.9,1,1, 5.064, 10412.304, 566.943, 53000.990 25/05/02,03:09:05,15,10,1, 11.9,1,1, 5.064, 10412.361, 566.926, 53001.017 25/05/02,03:09:05,16,10,1, 11.9,1,1, 5.064, 10412.391, 566.857, 53000.945 25/05/02,03:09:05,17,10,1, 11.9,1,1, 5.064, 10412.438, 566.799, 53000.991 25/05/02,03:09:05,18,10,1, 11.9,1,1, 5.064, 10412.484, 566.751, 53000.985 25/05/02,03:09:05,19,10,1, 11.9,1,1, 5.064, 10412.539, 566.714, 53000.913 25/05/02,03:09:06,00,10,1, 11.9,1,1, 5.066, 10412.538, 566.714, 53000.913 25/05/02,03:09:06,01,10,1, 11.9,1,1, 5.066, 10412.624, 566.575, 53000.899 25/05/02,03:09:06,02,10,1, 11.9,1,1, 5.066, 10412.668, 566.540, 53000.886 25/05/02,03:09:06,03,10,1, 11.9,1,1, 5.066, 10412.712, 566.502, 53000.987 25/05/02,03:09:06,04,10,1, 11.9,1,1, 5.066, 10412.755, 566.446, 53000.948 25/05/02,03:09:06,05,10,1, 11.9,1,1, 5.066, 10412.824, 566.420, 53000.994 25/05/02,03:09:06,06,10,1, 11.9,1,1, 5.066, 10412.851, 566.380, 53000.958 25/05/02,03:09:06,07,10,1, 11.9,1,1, 5.066, 10412.894, 566.303, 53000.947 25/05/02,03:09:06,08,10,1, 11.9,1,1, 5.066, 10412.954, 566.259, 53000.932 25/05/02,03:09:06,09,10,1, 11.9,1,1, 5.066, 10412.990, 566.219, 53000.999 25/05/02,03:09:06,10,10,1, 11.9,1,1, 5.066, 10413.041, 566.200, 53000.916 25/05/02,03:09:06,11,10,1, 11.9,1,1, 5.066, 10413.065, 566.128, 53000.912 25/05/02,03:09:06,12,10,1, 11.9,1,1, 5.066, 10413.100, 566.073, 53000.917 25/05/02,03:09:06,13,10,1, 11.9,1,1, 5.066, 10413.144, 566.034, 53000.940 25/05/02,03:09:06,14,10,1, 11.9,1,1, 5.066, 10413.189, 565.989, 53000.715 25/05/02,03:09:06,15,10,1, 11.9,1,1, 5.066, 10413.217, 565.943, 53000.883 25/05/02,03:09:06,16,10,1, 11.9,1,1, 5.066, 10413.245, 565.901, 53000.846 25/05/02,03:09:06,17,10,1, 11.9,1,1, 5.066, 10413.290, 565.889, 53000.999 25/05/02,03:09:06,18,10,1, 11.9,1,1, 5.066, 10413.314, 565.815, 53000.935 25/05/02,03:09:06,19,10,1, 11.9,1,1, 5.066, 10413.314, 565.761, 53000.932 25/05/02,03:09:07,00,10,1, 11.9,1,1, 5.066, 10413.314, 565.761, 53000.932 25/05/02,03:09:07,01,10,1, 11.9,1,1, 5.066, 10413.399, 565.745, 53001.007 25/05/02,03:09:07,02,10,1, 11.9,1,1, 5.066, 10413.442, 565.688, 53000.921 25/05/02,03:09:07,03,10,1, 11.9,1,1, 5.066, 10413.463, 565.627, 53000.910 25/05/02,03:09:07,04,10,1, 11.9,1,1, 5.066, 10413.481, 565.611, 53001.006 25/05/02,03:09:07,05,10,1, 11.9,1,1, 5.066, 10413.501, 565.572, 53001.009 25/05/02,03:09:07,06,10,1, 11.9,1,1, 5.066, 10413.534, 565.527, 53000.934 25/05/02,03:09:07,07,10,1, 11.9,1,1, 5.066, 10413.564, 565.480, 53001.012 25/05/02,03:09:07,08,10,1, 11.9,1,1, 5.066, 10413.590, 565.467, 53000.993 25/05/02,03:09:07,09,10,1, 11.9,1,1, 5.066, 10413.637, 565.424, 53000.864 25/05/02,03:09:07,10,10,1, 11.9,1,1, 5.066, 10413.598, 565.393, 53000.979 25/05/02,03:09:07,11,10,1, 11.9,1,1, 5.066, 10413.654, 565.359, 53000.978 25/05/02,03:09:07,12,10,1, 11.9,1,1, 5.066, 10413.694, 565.362, 53000.994 25/05/02,03:09:07,13,10,1, 11.9,1,1, 5.066, 10413.729, 565.338, 53001.024 25/05/02,03:09:07,14,10,1, 11.9,1,1, 5.066, 10413.745, 565.277, 53000.993 25/05/02,03:09:07,15,10,1, 11.9,1,1, 5.066, 10413.787, 565.228, 53000.995 25/05/02,03:09:07,16,10,1, 11.9,1,1, 5.066, 10413.816, 565.226, 53001.009 25/05/02,03:09:07,17,10,1, 11.9,1,1, 5.066, 10413.874, 565.190, 53000.954 25/05/02,03:09:07,18,10,1, 11.9,1,1, 5.066, 10413.899, 565.186, 53001.005 25/05/02,03:09:07,19,10,1, 11.9,1,1, 5.066, 10413.919, 565.169, 53001.105 25/05/02,03:09:08,00,10,1, 11.9,1,1, 5.067, 10413.915, 565.169, 53001.105 25/05/02,03:09:08,01,10,1, 11.9,1,1, 5.067, 10413.988, 565.095, 53001.025 25/05/02,03:09:08,02,10,1, 11.9,1,1, 5.067, 10414.014, 565.088, 53001.097 25/05/02,03:09:08,03,10,1, 11.9,1,1, 5.067, 10414.070, 565.092, 53001.119 25/05/02,03:09:08,04,10,1, 11.9,1,1, 5.067, 10414.098, 565.027, 53001.067 25/05/02,03:09:08,05,10,1, 11.9,1,1, 5.067, 10414.135, 564.986, 53001.063 25/05/02,03:09:08,06,10,1, 11.9,1,1, 5.067, 10414.170, 564.970, 53001.189 25/05/02,03:09:08,07,10,1, 11.9,1,1, 5.067, 10414.208, 564.958, 53001.099 25/05/02,03:09:08,08,10,1, 11.9,1,1, 5.067, 10414.224, 564.956, 53001.186 25/05/02,03:09:08,09,10,1, 11.9,1,1, 5.067, 10414.271, 564.901, 53001.172 25/05/02,03:09:08,10,10,1, 11.9,1,1, 5.067, 10414.299, 564.874, 53001.128 25/05/02,03:09:08,11,10,1, 11.9,1,1, 5.067, 10414.341, 564.865, 53001.172 25/05/02,03:09:08,12,10,1, 11.9,1,1, 5.067, 10414.364, 564.812, 53001.166 25/05/02,03:09:08,13,10,1, 11.9,1,1, 5.067, 10414.382, 564.810, 53001.153 25/05/02,03:09:08,14,10,1, 11.9,1,1, 5.067, 10414.448, 564.791, 53001.233 25/05/02,03:09:08,15,10,1, 11.9,1,1, 5.067, 10414.486, 564.774, 53001.224 25/05/02,03:09:08,16,10,1, 11.9,1,1, 5.067, 10414.513, 564.731, 53001.127 25/05/02,03:09:08,17,10,1, 11.9,1,1, 5.067, 10414.519, 564.700, 53001.188 25/05/02,03:09:08,18,10,1, 11.9,1,1, 5.067, 10414.591, 564.665, 53001.214 25/05/02,03:09:08,19,10,1, 11.9,1,1, 5.067, 10414.593, 564.668, 53001.222 25/05/02,03:09:09,00,10,1, 11.9,1,1, 5.067, 10414.591, 564.668, 53001.222 25/05/02,03:09:09,01,10,1, 11.9,1,1, 5.067, 10414.665, 564.586, 53001.201 25/05/02,03:09:09,02,10,1, 11.9,1,1, 5.067, 10414.705, 564.573, 53001.221 25/05/02,03:09:09,03,10,1, 11.9,1,1, 5.067, 10414.714, 564.555, 53001.220 25/05/02,03:09:09,04,10,1, 11.9,1,1, 5.067, 10414.763, 564.489, 53001.284 25/05/02,03:09:09,05,10,1, 11.9,1,1, 5.067, 10414.815, 564.485, 53001.317 25/05/02,03:09:09,06,10,1, 11.9,1,1, 5.067, 10414.818, 564.451, 53001.231 25/05/02,03:09:09,07,10,1, 11.9,1,1, 5.067, 10414.839, 564.397, 53001.297 25/05/02,03:09:09,08,10,1, 11.9,1,1, 5.067, 10414.870, 564.380, 53001.254 25/05/02,03:09:09,09,10,1, 11.9,1,1, 5.067, 10414.907, 564.350, 53001.273 25/05/02,03:09:09,10,10,1, 11.9,1,1, 5.067, 10414.926, 564.343, 53001.378 25/05/02,03:09:09,11,10,1, 11.9,1,1, 5.067, 10414.954, 564.312, 53001.282 25/05/02,03:09:09,12,10,1, 11.9,1,1, 5.067, 10414.972, 564.260, 53001.264 25/05/02,03:09:09,13,10,1, 11.9,1,1, 5.067, 10415.030, 564.214, 53001.298 25/05/02,03:09:09,14,10,1, 11.9,1,1, 5.067, 10415.039, 564.215, 53001.289 25/05/02,03:09:09,15,10,1, 11.9,1,1, 5.067, 10415.079, 564.178, 53001.301 25/05/02,03:09:09,16,10,1, 11.9,1,1, 5.067, 10415.106, 564.153, 53001.274 25/05/02,03:09:09,17,10,1, 11.9,1,1, 5.067, 10415.147, 564.129, 53001.309 25/05/02,03:09:09,18,10,1, 11.9,1,1, 5.067, 10415.153, 564.081, 53001.244 25/05/02,03:09:09,19,10,1, 11.9,1,1, 5.067, 10415.171, 564.018, 53001.316 25/05/02,03:09:10,00,10,1, 11.9,1,1, 5.063, 10415.167, 564.018, 53001.316 25/05/02,03:09:10,01,10,1, 11.9,1,1, 5.063, 10415.252, 564.006, 53001.414 25/05/02,03:09:10,02,10,1, 11.9,1,1, 5.063, 10415.265, 563.968, 53001.320 25/05/02,03:09:10,03,10,1, 11.9,1,1, 5.063, 10415.298, 563.903, 53001.330 25/05/02,03:09:10,04,10,1, 11.9,1,1, 5.063, 10415.317, 563.878, 53001.410 25/05/02,03:09:10,05,10,1, 11.9,1,1, 5.063, 10415.342, 563.876, 53001.398 25/05/02,03:09:10,06,10,1, 11.9,1,1, 5.063, 10415.370, 563.828, 53001.335 25/05/02,03:09:10,07,10,1, 11.9,1,1, 5.063, 10415.402, 563.805, 53001.325 25/05/02,03:09:10,08,10,1, 11.9,1,1, 5.063, 10415.400, 563.762, 53001.314 25/05/02,03:09:10,09,10,1, 11.9,1,1, 5.063, 10415.450, 563.734, 53001.281 25/05/02,03:09:10,10,10,1, 11.9,1,1, 5.063, 10415.428, 563.693, 53001.295 25/05/02,03:09:10,11,10,1, 11.9,1,1, 5.063, 10415.464, 563.660, 53001.422 25/05/02,03:09:10,12,10,1, 11.9,1,1, 5.063, 10415.498, 563.664, 53001.341 25/05/02,03:09:10,13,10,1, 11.9,1,1, 5.063, 10415.518, 563.629, 53001.410 25/05/02,03:09:10,14,10,1, 11.9,1,1, 5.063, 10415.531, 563.567, 53001.417 25/05/02,03:09:10,15,10,1, 11.9,1,1, 5.063, 10415.571, 563.554, 53001.391 25/05/02,03:09:10,16,10,1, 11.9,1,1, 5.063, 10415.591, 563.544, 53001.461 25/05/02,03:09:10,17,10,1, 11.9,1,1, 5.063, 10415.609, 563.515, 53001.437 25/05/02,03:09:10,18,10,1, 11.9,1,1, 5.063, 10415.624, 563.477, 53001.390 25/05/02,03:09:10,19,10,1, 11.9,1,1, 5.063, 10415.640, 563.445, 53001.434 25/05/02,03:09:11,00,10,1, 11.9,1,1, 5.065, 10415.634, 563.445, 53001.434 25/05/02,03:09:11,01,10,1, 11.9,1,1, 5.065, 10415.685, 563.380, 53001.332 25/05/02,03:09:11,02,10,1, 11.9,1,1, 5.065, 10415.699, 563.344, 53001.391 25/05/02,03:09:11,03,10,1, 11.9,1,1, 5.065, 10415.694, 563.347, 53001.392 25/05/02,03:09:11,04,10,1, 11.9,1,1, 5.065, 10415.716, 563.319, 53001.391 25/05/02,03:09:11,05,10,1, 11.9,1,1, 5.065, 10415.710, 563.264, 53001.460 25/05/02,03:09:11,06,10,1, 11.9,1,1, 5.065, 10415.730, 563.224, 53001.412 25/05/02,03:09:11,07,10,1, 11.9,1,1, 5.065, 10415.744, 563.236, 53001.445 25/05/02,03:09:11,08,10,1, 11.9,1,1, 5.065, 10415.738, 563.221, 53001.534 25/05/02,03:09:11,09,10,1, 11.9,1,1, 5.065, 10415.783, 563.148, 53001.523 25/05/02,03:09:11,10,10,1, 11.9,1,1, 5.065, 10415.782, 563.112, 53001.428 25/05/02,03:09:11,11,10,1, 11.9,1,1, 5.065, 10415.816, 563.100, 53001.539 25/05/02,03:09:11,12,10,1, 11.9,1,1, 5.065, 10415.808, 563.081, 53001.434 25/05/02,03:09:11,13,10,1, 11.9,1,1, 5.065, 10415.824, 563.058, 53001.438 25/05/02,03:09:11,14,10,1, 11.9,1,1, 5.065, 10415.820, 563.011, 53001.508 25/05/02,03:09:11,15,10,1, 11.9,1,1, 5.065, 10415.841, 562.991, 53001.502 25/05/02,03:09:11,16,10,1, 11.9,1,1, 5.065, 10415.831, 562.980, 53001.582 25/05/02,03:09:11,17,10,1, 11.9,1,1, 5.065, 10415.839, 562.961, 53001.569 25/05/02,03:09:11,18,10,1, 11.9,1,1, 5.065, 10415.837, 562.935, 53001.494 25/05/02,03:09:11,19,10,1, 11.9,1,1, 5.065, 10415.886, 562.915, 53001.574 25/05/02,03:09:12,00,10,1, 11.9,1,1, 5.068, 10415.884, 562.915, 53001.574 25/05/02,03:09:12,01,10,1, 11.9,1,1, 5.068, 10415.864, 562.851, 53001.564 25/05/02,03:09:12,02,10,1, 11.9,1,1, 5.068, 10415.860, 562.815, 53001.528 25/05/02,03:09:12,03,10,1, 11.9,1,1, 5.068, 10415.880, 562.809, 53001.662 25/05/02,03:09:12,04,10,1, 11.9,1,1, 5.068, 10415.888, 562.760, 53001.523 25/05/02,03:09:12,05,10,1, 11.9,1,1, 5.068, 10415.870, 562.737, 53001.540 25/05/02,03:09:12,06,10,1, 11.9,1,1, 5.068, 10415.866, 562.703, 53001.618 25/05/02,03:09:12,07,10,1, 11.9,1,1, 5.068, 10415.882, 562.697, 53001.595 25/05/02,03:09:12,08,10,1, 11.9,1,1, 5.068, 10415.885, 562.667, 53001.580 25/05/02,03:09:12,09,10,1, 11.9,1,1, 5.068, 10415.872, 562.676, 53001.566 25/05/02,03:09:12,10,10,1, 11.9,1,1, 5.068, 10415.924, 562.647, 53001.687 25/05/02,03:09:12,11,10,1, 11.9,1,1, 5.068, 10415.894, 562.600, 53001.639 25/05/02,03:09:12,12,10,1, 11.9,1,1, 5.068, 10415.907, 562.552, 53001.686 25/05/02,03:09:12,13,10,1, 11.9,1,1, 5.068, 10415.932, 562.556, 53001.637 25/05/02,03:09:12,14,10,1, 11.9,1,1, 5.068, 10415.924, 562.536, 53001.711 25/05/02,03:09:12,15,10,1, 11.9,1,1, 5.068, 10415.926, 562.486, 53001.628 25/05/02,03:09:12,16,10,1, 11.9,1,1, 5.068, 10415.933, 562.463, 53001.655 25/05/02,03:09:12,17,10,1, 11.9,1,1, 5.068, 10415.933, 562.413, 53001.689 25/05/02,03:09:12,18,10,1, 11.9,1,1, 5.068, 10415.944, 562.436, 53001.696 25/05/02,03:09:12,19,10,1, 11.9,1,1, 5.068, 10415.927, 562.394, 53001.727 25/05/02,03:09:13,00,10,1, 11.9,1,1, 5.065, 10415.926, 562.394, 53001.727 25/05/02,03:09:13,01,10,1, 11.9,1,1, 5.065, 10415.978, 562.335, 53001.771 25/05/02,03:09:13,02,10,1, 11.9,1,1, 5.065, 10415.982, 562.281, 53001.739 25/05/02,03:09:13,03,10,1, 11.9,1,1, 5.065, 10415.969, 562.252, 53001.773 25/05/02,03:09:13,04,10,1, 11.9,1,1, 5.065, 10415.996, 562.254, 53001.812 25/05/02,03:09:13,05,10,1, 11.9,1,1, 5.065, 10415.993, 562.241, 53001.912 25/05/02,03:09:13,06,10,1, 11.9,1,1, 5.065, 10416.024, 562.194, 53001.735 25/05/02,03:09:13,07,10,1, 11.9,1,1, 5.065, 10416.013, 562.140, 53001.775 25/05/02,03:09:13,08,10,1, 11.9,1,1, 5.065, 10416.017, 562.094, 53001.777 25/05/02,03:09:13,09,10,1, 11.9,1,1, 5.065, 10416.046, 562.094, 53001.778 25/05/02,03:09:13,10,10,1, 11.9,1,1, 5.065, 10416.046, 562.104, 53001.816 25/05/02,03:09:13,11,10,1, 11.9,1,1, 5.065, 10416.040, 562.042, 53001.869 25/05/02,03:09:13,12,10,1, 11.9,1,1, 5.065, 10416.060, 562.000, 53001.811 25/05/02,03:09:13,13,10,1, 11.9,1,1, 5.065, 10416.040, 561.990, 53001.928 25/05/02,03:09:13,14,10,1, 11.9,1,1, 5.065, 10416.092, 561.951, 53001.828 25/05/02,03:09:13,15,10,1, 11.9,1,1, 5.065, 10416.085, 561.951, 53001.903 25/05/02,03:09:13,16,10,1, 11.9,1,1, 5.065, 10416.088, 561.940, 53001.882 25/05/02,03:09:13,17,10,1, 11.9,1,1, 5.065, 10416.129, 561.883, 53001.865 25/05/02,03:09:13,18,10,1, 11.9,1,1, 5.065, 10416.096, 561.855, 53001.939 25/05/02,03:09:13,19,10,1, 11.9,1,1, 5.065, 10416.134, 561.804, 53001.877 25/05/02,03:09:14,00,10,1, 11.9,1,1, 5.063, 10416.126, 561.804, 53001.877 25/05/02,03:09:14,01,10,1, 11.9,1,1, 5.063, 10416.130, 561.800, 53001.990 25/05/02,03:09:14,02,10,1, 11.9,1,1, 5.063, 10416.142, 561.736, 53002.001 25/05/02,03:09:14,03,10,1, 11.9,1,1, 5.063, 10416.173, 561.709, 53001.952 25/05/02,03:09:14,04,10,1, 11.9,1,1, 5.063, 10416.193, 561.711, 53001.959 25/05/02,03:09:14,05,10,1, 11.9,1,1, 5.063, 10416.194, 561.686, 53001.953 25/05/02,03:09:14,06,10,1, 11.9,1,1, 5.063, 10416.199, 561.634, 53001.960 25/05/02,03:09:14,07,10,1, 11.9,1,1, 5.063, 10416.212, 561.626, 53002.000 25/05/02,03:09:14,08,10,1, 11.9,1,1, 5.063, 10416.201, 561.612, 53002.041 25/05/02,03:09:14,09,10,1, 11.9,1,1, 5.063, 10416.208, 561.566, 53002.019 25/05/02,03:09:14,10,10,1, 11.9,1,1, 5.063, 10416.221, 561.543, 53002.041 25/05/02,03:09:14,11,10,1, 11.9,1,1, 5.063, 10416.231, 561.531, 53002.077 25/05/02,03:09:14,12,10,1, 11.9,1,1, 5.063, 10416.269, 561.530, 53002.128 25/05/02,03:09:14,13,10,1, 11.9,1,1, 5.063, 10416.245, 561.469, 53002.126 25/05/02,03:09:14,14,10,1, 11.9,1,1, 5.063, 10416.277, 561.423, 53002.174 25/05/02,03:09:14,15,10,1, 11.9,1,1, 5.063, 10416.275, 561.421, 53002.155 25/05/02,03:09:14,16,10,1, 11.9,1,1, 5.063, 10416.300, 561.398, 53002.128 25/05/02,03:09:14,17,10,1, 11.9,1,1, 5.063, 10416.345, 561.368, 53001.999 25/05/02,03:09:14,18,10,1, 11.9,1,1, 5.063, 10416.329, 561.343, 53002.126 25/05/02,03:09:14,19,10,1, 11.9,1,1, 5.063, 10416.296, 561.352, 53002.238 25/05/02,03:09:15,00,10,1, 11.9,1,1, 5.066, 10416.293, 561.352, 53002.238 25/05/02,03:09:15,01,10,1, 11.9,1,1, 5.066, 10416.354, 561.226, 53002.147 25/05/02,03:09:15,02,10,1, 11.9,1,1, 5.066, 10416.381, 561.241, 53002.188 25/05/02,03:09:15,03,10,1, 11.9,1,1, 5.066, 10416.400, 561.224, 53002.191 25/05/02,03:09:15,04,10,1, 11.9,1,1, 5.066, 10416.401, 561.159, 53002.175 25/05/02,03:09:15,05,10,1, 11.9,1,1, 5.066, 10416.402, 561.121, 53002.152 25/05/02,03:09:15,06,10,1, 11.9,1,1, 5.066, 10416.396, 561.119, 53002.227 25/05/02,03:09:15,07,10,1, 11.9,1,1, 5.066, 10416.415, 561.090, 53002.249 25/05/02,03:09:15,08,10,1, 11.9,1,1, 5.066, 10416.416, 561.043, 53002.216 25/05/02,03:09:15,09,10,1, 11.9,1,1, 5.066, 10416.433, 561.026, 53002.210 25/05/02,03:09:15,10,10,1, 11.9,1,1, 5.066, 10416.394, 560.991, 53002.239 25/05/02,03:09:15,11,10,1, 11.9,1,1, 5.066, 10416.403, 560.968, 53002.111 25/05/02,03:09:15,12,10,1, 11.9,1,1, 5.066, 10416.393, 560.953, 53002.298 25/05/02,03:09:15,13,10,1, 11.9,1,1, 5.066, 10416.395, 560.943, 53002.306 25/05/02,03:09:15,14,10,1, 11.9,1,1, 5.066, 10416.398, 560.932, 53002.338 25/05/02,03:09:15,15,10,1, 11.9,1,1, 5.066, 10416.376, 560.889, 53002.280 25/05/02,03:09:15,16,10,1, 11.9,1,1, 5.066, 10416.375, 560.849, 53002.308 25/05/02,03:09:15,17,10,1, 11.9,1,1, 5.066, 10416.393, 560.852, 53002.339 25/05/02,03:09:15,18,10,1, 11.9,1,1, 5.066, 10416.412, 560.859, 53002.359 25/05/02,03:09:15,19,10,1, 11.9,1,1, 5.066, 10416.428, 560.812, 53002.389 25/05/02,03:09:16,00,10,1, 11.9,1,1, 5.067, 10416.427, 560.812, 53002.389 25/05/02,03:09:16,01,10,1, 11.9,1,1, 5.067, 10416.407, 560.783, 53002.372 25/05/02,03:09:16,02,10,1, 11.9,1,1, 5.067, 10416.444, 560.799, 53002.396 25/05/02,03:09:16,03,10,1, 11.9,1,1, 5.067, 10416.409, 560.803, 53002.412 25/05/02,03:09:16,04,10,1, 11.9,1,1, 5.067, 10416.418, 560.769, 53002.461 25/05/02,03:09:16,05,10,1, 11.9,1,1, 5.067, 10416.431, 560.770, 53002.400 25/05/02,03:09:16,06,10,1, 11.9,1,1, 5.067, 10416.465, 560.726, 53002.437 25/05/02,03:09:16,07,10,1, 11.9,1,1, 5.067, 10416.454, 560.705, 53002.451 25/05/02,03:09:16,08,10,1, 11.9,1,1, 5.067, 10416.473, 560.713, 53002.443 25/05/02,03:09:16,09,10,1, 11.9,1,1, 5.067, 10416.473, 560.737, 53002.509 25/05/02,03:09:16,10,10,1, 11.9,1,1, 5.067, 10416.490, 560.711, 53002.510 25/05/02,03:09:16,11,10,1, 11.9,1,1, 5.067, 10416.509, 560.645, 53002.502 25/05/02,03:09:16,12,10,1, 11.9,1,1, 5.067, 10416.528, 560.660, 53002.582 25/05/02,03:09:16,13,10,1, 11.9,1,1, 5.067, 10416.534, 560.685, 53002.564 25/05/02,03:09:16,14,10,1, 11.9,1,1, 5.067, 10416.529, 560.678, 53002.581 25/05/02,03:09:16,15,10,1, 11.9,1,1, 5.067, 10416.547, 560.669, 53002.581 25/05/02,03:09:16,16,10,1, 11.9,1,1, 5.067, 10416.547, 560.645, 53002.552 25/05/02,03:09:16,17,10,1, 11.9,1,1, 5.067, 10416.549, 560.642, 53002.571 25/05/02,03:09:16,18,10,1, 11.9,1,1, 5.067, 10416.593, 560.617, 53002.617 25/05/02,03:09:16,19,10,1, 11.9,1,1, 5.067, 10416.581, 560.639, 53002.602 25/05/02,03:09:17,00,10,1, 11.9,1,1, 5.066, 10416.577, 560.639, 53002.602 25/05/02,03:09:17,01,10,1, 11.9,1,1, 5.066, 10416.616, 560.637, 53002.666 25/05/02,03:09:17,02,10,1, 11.9,1,1, 5.066, 10416.584, 560.609, 53002.708 25/05/02,03:09:17,03,10,1, 11.9,1,1, 5.066, 10416.608, 560.603, 53002.713 25/05/02,03:09:17,04,10,1, 11.9,1,1, 5.066, 10416.631, 560.611, 53002.723 25/05/02,03:09:17,05,10,1, 11.9,1,1, 5.066, 10416.622, 560.628, 53002.751 25/05/02,03:09:17,06,10,1, 11.9,1,1, 5.066, 10416.632, 560.587, 53002.730 25/05/02,03:09:17,07,10,1, 11.9,1,1, 5.066, 10416.627, 560.575, 53002.729 25/05/02,03:09:17,08,10,1, 11.9,1,1, 5.066, 10416.647, 560.595, 53002.780 25/05/02,03:09:17,09,10,1, 11.9,1,1, 5.066, 10416.642, 560.602, 53002.801 25/05/02,03:09:17,10,10,1, 11.9,1,1, 5.066, 10416.672, 560.546, 53002.789 25/05/02,03:09:17,11,10,1, 11.9,1,1, 5.066, 10416.665, 560.578, 53002.792 25/05/02,03:09:17,12,10,1, 11.9,1,1, 5.066, 10416.687, 560.569, 53002.809 25/05/02,03:09:17,13,10,1, 11.9,1,1, 5.066, 10416.719, 560.540, 53002.817 25/05/02,03:09:17,14,10,1, 11.9,1,1, 5.066, 10416.709, 560.509, 53002.813 25/05/02,03:09:17,15,10,1, 11.9,1,1, 5.066, 10416.724, 560.558, 53002.835 25/05/02,03:09:17,16,10,1, 11.9,1,1, 5.066, 10416.754, 560.522, 53002.877 25/05/02,03:09:17,17,10,1, 11.9,1,1, 5.066, 10416.762, 560.501, 53002.842 25/05/02,03:09:17,18,10,1, 11.9,1,1, 5.066, 10416.789, 560.445, 53002.904 25/05/02,03:09:17,19,10,1, 11.9,1,1, 5.066, 10416.793, 560.499, 53002.932 25/05/02,03:09:18,00,10,1, 11.9,1,1, 5.066, 10416.785, 560.499, 53002.932 25/05/02,03:09:18,01,10,1, 11.9,1,1, 5.066, 10416.802, 560.444, 53002.887 25/05/02,03:09:18,02,10,1, 11.9,1,1, 5.066, 10416.825, 560.426, 53002.927 25/05/02,03:09:18,03,10,1, 11.9,1,1, 5.066, 10416.838, 560.434, 53002.916 25/05/02,03:09:18,04,10,1, 11.9,1,1, 5.066, 10416.850, 560.383, 53002.962 25/05/02,03:09:18,05,10,1, 11.9,1,1, 5.066, 10416.880, 560.364, 53002.954 25/05/02,03:09:18,06,10,1, 11.9,1,1, 5.066, 10416.892, 560.395, 53003.017 25/05/02,03:09:18,07,10,1, 11.9,1,1, 5.066, 10416.932, 560.376, 53003.035 25/05/02,03:09:18,08,10,1, 11.9,1,1, 5.066, 10416.916, 560.323, 53002.998 25/05/02,03:09:18,09,10,1, 11.9,1,1, 5.066, 10416.929, 560.309, 53003.037 25/05/02,03:09:18,10,10,1, 11.9,1,1, 5.066, 10416.944, 560.302, 53003.033 25/05/02,03:09:18,11,10,1, 11.9,1,1, 5.066, 10416.958, 560.325, 53003.003 25/05/02,03:09:18,12,10,1, 11.9,1,1, 5.066, 10416.984, 560.255, 53003.002 25/05/02,03:09:18,13,10,1, 11.9,1,1, 5.066, 10416.993, 560.238, 53002.989 25/05/02,03:09:18,14,10,1, 11.9,1,1, 5.066, 10417.014, 560.231, 53003.008 25/05/02,03:09:18,15,10,1, 11.9,1,1, 5.066, 10417.027, 560.233, 53003.093 25/05/02,03:09:18,16,10,1, 11.9,1,1, 5.066, 10417.042, 560.205, 53003.072 25/05/02,03:09:18,17,10,1, 11.9,1,1, 5.066, 10417.064, 560.198, 53003.112 25/05/02,03:09:18,18,10,1, 11.9,1,1, 5.066, 10417.071, 560.164, 53003.128 25/05/02,03:09:18,19,10,1, 11.9,1,1, 5.066, 10417.092, 560.158, 53003.113 25/05/02,03:09:19,00,10,1, 11.9,1,1, 5.066, 10417.086, 560.158, 53003.113 25/05/02,03:09:19,01,10,1, 11.9,1,1, 5.066, 10417.127, 560.128, 53003.128 25/05/02,03:09:19,02,10,1, 11.9,1,1, 5.066, 10417.166, 560.114, 53003.153 25/05/02,03:09:19,03,10,1, 11.9,1,1, 5.066, 10417.184, 560.093, 53003.194 25/05/02,03:09:19,04,10,1, 11.9,1,1, 5.066, 10417.189, 560.047, 53003.135 25/05/02,03:09:19,05,10,1, 11.9,1,1, 5.066, 10417.220, 560.047, 53003.173 25/05/02,03:09:19,06,10,1, 11.9,1,1, 5.066, 10417.248, 560.062, 53003.213 25/05/02,03:09:19,07,10,1, 11.9,1,1, 5.066, 10417.287, 560.032, 53003.246 25/05/02,03:09:19,08,10,1, 11.9,1,1, 5.066, 10417.297, 559.993, 53003.171 25/05/02,03:09:19,09,10,1, 11.9,1,1, 5.066, 10417.312, 559.979, 53003.218 25/05/02,03:09:19,10,10,1, 11.9,1,1, 5.066, 10417.347, 559.966, 53003.241 25/05/02,03:09:19,11,10,1, 11.9,1,1, 5.066, 10417.364, 559.921, 53003.229 25/05/02,03:09:19,12,10,1, 11.9,1,1, 5.066, 10417.366, 559.918, 53003.237 25/05/02,03:09:19,13,10,1, 11.9,1,1, 5.066, 10417.411, 559.908, 53003.301 25/05/02,03:09:19,14,10,1, 11.9,1,1, 5.066, 10417.424, 559.877, 53003.284 25/05/02,03:09:19,15,10,1, 11.9,1,1, 5.066, 10417.441, 559.840, 53003.267 25/05/02,03:09:19,16,10,1, 11.9,1,1, 5.066, 10417.482, 559.820, 53003.329 25/05/02,03:09:19,17,10,1, 11.9,1,1, 5.066, 10417.534, 559.833, 53003.306 25/05/02,03:09:19,18,10,1, 11.9,1,1, 5.066, 10417.519, 559.794, 53003.337 25/05/02,03:09:19,19,10,1, 11.9,1,1, 5.066, 10417.578, 559.766, 53003.357 25/05/02,03:09:20,00,10,1, 11.9,1,1, 5.066, 10417.578, 559.766, 53003.357 25/05/02,03:09:20,01,10,1, 11.9,1,1, 5.066, 10417.622, 559.725, 53003.331 25/05/02,03:09:20,02,10,1, 11.9,1,1, 5.066, 10417.680, 559.700, 53003.375 25/05/02,03:09:20,03,10,1, 11.9,1,1, 5.066, 10417.707, 559.669, 53003.361 25/05/02,03:09:20,04,10,1, 11.9,1,1, 5.066, 10417.727, 559.672, 53003.422 25/05/02,03:09:20,05,10,1, 11.9,1,1, 5.066, 10417.762, 559.629, 53003.379 25/05/02,03:09:20,06,10,1, 11.9,1,1, 5.066, 10417.772, 559.580, 53003.348 25/05/02,03:09:20,07,10,1, 11.9,1,1, 5.066, 10417.840, 559.586, 53003.419 25/05/02,03:09:20,08,10,1, 11.9,1,1, 5.066, 10417.906, 559.578, 53003.454 25/05/02,03:09:20,09,10,1, 11.9,1,1, 5.066, 10417.926, 559.555, 53003.429 25/05/02,03:09:20,10,10,1, 11.9,1,1, 5.066, 10417.920, 559.517, 53003.455 25/05/02,03:09:20,11,10,1, 11.9,1,1, 5.066, 10417.989, 559.475, 53003.422 25/05/02,03:09:20,12,10,1, 11.9,1,1, 5.066, 10418.004, 559.484, 53003.480 25/05/02,03:09:20,13,10,1, 11.9,1,1, 5.066, 10418.065, 559.480, 53003.473 25/05/02,03:09:20,14,10,1, 11.9,1,1, 5.066, 10418.095, 559.457, 53003.459 25/05/02,03:09:20,15,10,1, 11.9,1,1, 5.066, 10418.126, 559.401, 53003.455 25/05/02,03:09:20,16,10,1, 11.9,1,1, 5.066, 10418.186, 559.437, 53003.462 25/05/02,03:09:20,17,10,1, 11.9,1,1, 5.066, 10418.203, 559.384, 53003.486 25/05/02,03:09:20,18,10,1, 11.9,1,1, 5.066, 10418.230, 559.364, 53003.540 25/05/02,03:09:20,19,10,1, 11.9,1,1, 5.066, 10418.276, 559.378, 53003.468 25/05/02,03:09:21,00,10,1, 11.9,1,1, 5.066, 10418.271, 559.378, 53003.468 25/05/02,03:09:21,01,10,1, 11.9,1,1, 5.066, 10418.331, 559.326, 53003.523 25/05/02,03:09:21,02,10,1, 11.9,1,1, 5.066, 10418.382, 559.309, 53003.474 25/05/02,03:09:21,03,10,1, 11.9,1,1, 5.066, 10418.402, 559.334, 53003.597 25/05/02,03:09:21,04,10,1, 11.9,1,1, 5.066, 10418.447, 559.318, 53003.550 25/05/02,03:09:21,05,10,1, 11.9,1,1, 5.066, 10418.490, 559.259, 53003.599 25/05/02,03:09:21,06,10,1, 11.9,1,1, 5.066, 10418.503, 559.263, 53003.537 25/05/02,03:09:21,07,10,1, 11.9,1,1, 5.066, 10418.549, 559.252, 53003.538 25/05/02,03:09:21,08,10,1, 11.9,1,1, 5.066, 10418.615, 559.241, 53003.447 25/05/02,03:09:21,09,10,1, 11.9,1,1, 5.066, 10418.597, 559.197, 53003.659 25/05/02,03:09:21,10,10,1, 11.9,1,1, 5.066, 10418.661, 559.183, 53003.666 25/05/02,03:09:21,11,10,1, 11.9,1,1, 5.066, 10418.691, 559.177, 53003.656 25/05/02,03:09:21,12,10,1, 11.9,1,1, 5.066, 10418.752, 559.159, 53003.615 25/05/02,03:09:21,13,10,1, 11.9,1,1, 5.066, 10418.781, 559.100, 53003.616 25/05/02,03:09:21,14,10,1, 11.9,1,1, 5.066, 10418.839, 559.095, 53003.631 25/05/02,03:09:21,15,10,1, 11.9,1,1, 5.066, 10418.881, 559.089, 53003.629 25/05/02,03:09:21,16,10,1, 11.9,1,1, 5.066, 10418.919, 559.053, 53003.631 25/05/02,03:09:21,17,10,1, 11.9,1,1, 5.066, 10418.972, 559.009, 53003.628 25/05/02,03:09:21,18,10,1, 11.9,1,1, 5.066, 10419.013, 558.998, 53003.635 25/05/02,03:09:21,19,10,1, 11.9,1,1, 5.066, 10419.085, 558.990, 53003.649 25/05/02,03:09:22,00,10,1, 11.9,1,1, 5.064, 10419.080, 558.990, 53003.649 25/05/02,03:09:22,01,10,1, 11.9,1,1, 5.064, 10419.154, 558.946, 53003.654 25/05/02,03:09:22,02,10,1, 11.9,1,1, 5.064, 10419.227, 558.910, 53003.687 25/05/02,03:09:22,03,10,1, 11.9,1,1, 5.064, 10419.269, 558.914, 53003.669 25/05/02,03:09:22,04,10,1, 11.9,1,1, 5.064, 10419.304, 558.875, 53003.645 25/05/02,03:09:22,05,10,1, 11.9,1,1, 5.064, 10419.358, 558.883, 53003.656 25/05/02,03:09:22,06,10,1, 11.9,1,1, 5.064, 10419.417, 558.877, 53003.692 25/05/02,03:09:22,07,10,1, 11.9,1,1, 5.064, 10419.474, 558.868, 53003.712 25/05/02,03:09:22,08,10,1, 11.9,1,1, 5.064, 10419.520, 558.832, 53003.677 25/05/02,03:09:22,09,10,1, 11.9,1,1, 5.064, 10419.557, 558.846, 53003.663 25/05/02,03:09:22,10,10,1, 11.9,1,1, 5.064, 10419.589, 558.856, 53003.761 25/05/02,03:09:22,11,10,1, 11.9,1,1, 5.064, 10419.636, 558.853, 53003.752 25/05/02,03:09:22,12,10,1, 11.9,1,1, 5.064, 10419.698, 558.800, 53003.757 25/05/02,03:09:22,13,10,1, 11.9,1,1, 5.064, 10419.712, 558.780, 53003.795 25/05/02,03:09:22,14,10,1, 11.9,1,1, 5.064, 10419.770, 558.820, 53003.768 25/05/02,03:09:22,15,10,1, 11.9,1,1, 5.064, 10419.828, 558.802, 53003.741 25/05/02,03:09:22,16,10,1, 11.9,1,1, 5.064, 10419.841, 558.826, 53003.826 25/05/02,03:09:22,17,10,1, 11.9,1,1, 5.064, 10419.881, 558.811, 53003.794 25/05/02,03:09:22,18,10,1, 11.9,1,1, 5.064, 10419.936, 558.816, 53003.761 25/05/02,03:09:22,19,10,1, 11.9,1,1, 5.064, 10419.963, 558.795, 53003.846 25/05/02,03:09:23,00,10,1, 11.9,1,1, 5.064, 10419.956, 558.795, 53003.846 25/05/02,03:09:23,01,10,1, 11.9,1,1, 5.064, 10420.033, 558.825, 53003.861 25/05/02,03:09:23,02,10,1, 11.9,1,1, 5.064, 10420.101, 558.797, 53003.863 25/05/02,03:09:23,03,10,1, 11.9,1,1, 5.064, 10420.106, 558.802, 53003.879 25/05/02,03:09:23,04,10,1, 11.9,1,1, 5.064, 10420.159, 558.802, 53003.874 25/05/02,03:09:23,05,10,1, 11.9,1,1, 5.064, 10420.189, 558.835, 53003.915 25/05/02,03:09:23,06,10,1, 11.9,1,1, 5.064, 10420.249, 558.846, 53003.891 25/05/02,03:09:23,07,10,1, 11.9,1,1, 5.064, 10420.261, 558.820, 53003.988 25/05/02,03:09:23,08,10,1, 11.9,1,1, 5.064, 10420.318, 558.823, 53003.880 25/05/02,03:09:23,09,10,1, 11.9,1,1, 5.064, 10420.353, 558.859, 53003.972 25/05/02,03:09:23,10,10,1, 11.9,1,1, 5.064, 10420.395, 558.835, 53003.976 25/05/02,03:09:23,11,10,1, 11.9,1,1, 5.064, 10420.456, 558.829, 53003.957 25/05/02,03:09:23,12,10,1, 11.9,1,1, 5.064, 10420.465, 558.858, 53003.946 25/05/02,03:09:23,13,10,1, 11.9,1,1, 5.064, 10420.560, 558.873, 53004.048 25/05/02,03:09:23,14,10,1, 11.9,1,1, 5.064, 10420.583, 558.854, 53004.041 25/05/02,03:09:23,15,10,1, 11.9,1,1, 5.064, 10420.614, 558.836, 53003.996 25/05/02,03:09:23,16,10,1, 11.9,1,1, 5.064, 10420.685, 558.893, 53004.042 25/05/02,03:09:23,17,10,1, 11.9,1,1, 5.064, 10420.725, 558.890, 53004.116 25/05/02,03:09:23,18,10,1, 11.9,1,1, 5.064, 10420.794, 558.878, 53004.003 25/05/02,03:09:23,19,10,1, 11.9,1,1, 5.064, 10420.830, 558.870, 53004.102 25/05/02,03:09:24,00,09,1, 11.9,1,1, 5.065, 10420.824, 558.870, 53004.102 25/05/02,03:09:24,01,09,1, 11.9,1,1, 5.065, 10420.933, 558.917, 53004.087 25/05/02,03:09:24,02,09,1, 11.9,1,1, 5.065, 10420.990, 558.902, 53004.098 25/05/02,03:09:24,03,09,1, 11.9,1,1, 5.065, 10421.034, 558.903, 53004.115 25/05/02,03:09:24,04,09,1, 11.9,1,1, 5.065, 10421.092, 558.929, 53004.129 25/05/02,03:09:24,05,09,1, 11.9,1,1, 5.065, 10421.116, 558.918, 53004.142 25/05/02,03:09:24,06,09,1, 11.9,1,1, 5.065, 10421.159, 558.910, 53004.173 25/05/02,03:09:24,07,09,1, 11.9,1,1, 5.065, 10421.218, 558.949, 53004.202 25/05/02,03:09:24,08,09,1, 11.9,1,1, 5.065, 10421.259, 558.968, 53004.265 25/05/02,03:09:24,09,09,1, 11.9,1,1, 5.065, 10421.316, 558.967, 53004.230 25/05/02,03:09:24,10,09,1, 11.9,1,1, 5.065, 10421.340, 558.959, 53004.201 25/05/02,03:09:24,11,09,1, 11.9,1,1, 5.065, 10421.400, 558.975, 53004.276 25/05/02,03:09:24,12,09,1, 11.9,1,1, 5.065, 10421.446, 558.978, 53004.211 25/05/02,03:09:24,13,09,1, 11.9,1,1, 5.065, 10421.519, 558.988, 53004.284 25/05/02,03:09:24,14,09,1, 11.9,1,1, 5.065, 10421.544, 558.975, 53004.292 25/05/02,03:09:24,15,09,1, 11.9,1,1, 5.065, 10421.597, 558.997, 53004.275 25/05/02,03:09:24,16,09,1, 11.9,1,1, 5.065, 10421.639, 559.015, 53004.371 25/05/02,03:09:24,17,09,1, 11.9,1,1, 5.065, 10421.687, 559.000, 53004.345 25/05/02,03:09:24,18,09,1, 11.9,1,1, 5.065, 10421.763, 559.023, 53004.280 25/05/02,03:09:24,19,09,1, 11.9,1,1, 5.065, 10421.793, 559.043, 53004.312 25/05/02,03:09:25,00,10,1, 11.9,1,1, 5.062, 10421.792, 559.043, 53004.312 25/05/02,03:09:25,01,10,1, 11.9,1,1, 5.062, 10421.853, 559.019, 53004.327 25/05/02,03:09:25,02,10,1, 11.9,1,1, 5.062, 10421.944, 559.036, 53004.372 25/05/02,03:09:25,03,10,1, 11.9,1,1, 5.062, 10421.997, 559.050, 53004.454 25/05/02,03:09:25,04,10,1, 11.9,1,1, 5.062, 10422.037, 559.036, 53004.349 25/05/02,03:09:25,05,10,1, 11.9,1,1, 5.062, 10422.077, 559.027, 53004.372 25/05/02,03:09:25,06,10,1, 11.9,1,1, 5.062, 10422.138, 559.050, 53004.640 25/05/02,03:09:25,07,10,1, 11.9,1,1, 5.062, 10422.143, 559.054, 53004.365 25/05/02,03:09:25,08,10,1, 11.9,1,1, 5.062, 10422.177, 559.032, 53004.419 25/05/02,03:09:25,09,10,1, 11.9,1,1, 5.062, 10422.243, 559.013, 53004.459 25/05/02,03:09:25,10,10,1, 11.9,1,1, 5.062, 10422.300, 559.034, 53004.440 25/05/02,03:09:25,11,10,1, 11.9,1,1, 5.062, 10422.349, 559.012, 53004.382 25/05/02,03:09:25,12,10,1, 11.9,1,1, 5.062, 10422.382, 558.985, 53004.493 25/05/02,03:09:25,13,10,1, 11.9,1,1, 5.062, 10422.419, 558.951, 53004.448 25/05/02,03:09:25,14,10,1, 11.9,1,1, 5.062, 10422.503, 558.987, 53004.443 25/05/02,03:09:25,15,10,1, 11.9,1,1, 5.062, 10422.553, 558.963, 53004.509 25/05/02,03:09:25,16,10,1, 11.9,1,1, 5.062, 10422.562, 558.938, 53004.461 25/05/02,03:09:25,17,10,1, 11.9,1,1, 5.062, 10422.616, 558.918, 53004.476 25/05/02,03:09:25,18,10,1, 11.9,1,1, 5.062, 10422.670, 558.901, 53004.481 25/05/02,03:09:25,19,10,1, 11.9,1,1, 5.062, 10422.714, 558.886, 53004.436 25/05/02,03:09:26,00,09,1, 11.9,1,1, 5.063, 10422.710, 558.886, 53004.436 25/05/02,03:09:26,01,09,1, 11.9,1,1, 5.063, 10422.771, 558.844, 53004.554 25/05/02,03:09:26,02,09,1, 11.9,1,1, 5.063, 10422.814, 558.832, 53004.476 25/05/02,03:09:26,03,09,1, 11.9,1,1, 5.063, 10422.838, 558.815, 53004.435 25/05/02,03:09:26,04,09,1, 11.9,1,1, 5.063, 10422.857, 558.776, 53004.476 25/05/02,03:09:26,05,09,1, 11.9,1,1, 5.063, 10422.921, 558.788, 53004.536 25/05/02,03:09:26,06,09,1, 11.9,1,1, 5.063, 10422.932, 558.781, 53004.488 25/05/02,03:09:26,07,09,1, 11.9,1,1, 5.063, 10422.927, 558.723, 53004.537 25/05/02,03:09:26,08,09,1, 11.9,1,1, 5.063, 10422.960, 558.699, 53004.533 25/05/02,03:09:26,09,09,1, 11.9,1,1, 5.063, 10423.031, 558.690, 53004.552 25/05/02,03:09:26,10,09,1, 11.9,1,1, 5.063, 10423.040, 558.673, 53004.512 25/05/02,03:09:26,11,09,1, 11.9,1,1, 5.063, 10423.059, 558.633, 53004.451 25/05/02,03:09:26,12,09,1, 11.9,1,1, 5.063, 10423.068, 558.604, 53004.554 25/05/02,03:09:26,13,09,1, 11.9,1,1, 5.063, 10423.095, 558.599, 53004.775 25/05/02,03:09:26,14,09,1, 11.9,1,1, 5.063, 10423.125, 558.552, 53004.384 25/05/02,03:09:26,15,09,1, 11.9,1,1, 5.063, 10423.116, 558.529, 53004.448 25/05/02,03:09:26,16,09,1, 11.9,1,1, 5.063, 10423.122, 558.508, 53004.465 25/05/02,03:09:26,17,09,1, 11.9,1,1, 5.063, 10423.145, 558.490, 53004.576 25/05/02,03:09:26,18,09,1, 11.9,1,1, 5.063, 10423.170, 558.469, 53004.557 25/05/02,03:09:26,19,09,1, 11.9,1,1, 5.063, 10423.194, 558.417, 53004.515 25/05/02,03:09:27,00,10,1, 11.9,1,1, 5.067, 10423.186, 558.417, 53004.515 25/05/02,03:09:27,01,10,1, 11.9,1,1, 5.067, 10423.221, 558.425, 53004.530 25/05/02,03:09:27,02,10,1, 11.9,1,1, 5.067, 10423.208, 558.383, 53004.604 25/05/02,03:09:27,03,10,1, 11.9,1,1, 5.067, 10423.261, 558.341, 53004.599 25/05/02,03:09:27,04,10,1, 11.9,1,1, 5.067, 10423.275, 558.321, 53004.605 25/05/02,03:09:27,05,10,1, 11.9,1,1, 5.067, 10423.302, 558.320, 53004.633 25/05/02,03:09:27,06,10,1, 11.9,1,1, 5.067, 10423.299, 558.263, 53004.529 25/05/02,03:09:27,07,10,1, 11.9,1,1, 5.067, 10423.321, 558.271, 53004.640 25/05/02,03:09:27,08,10,1, 11.9,1,1, 5.067, 10423.329, 558.265, 53004.599 25/05/02,03:09:27,09,10,1, 11.9,1,1, 5.067, 10423.336, 558.230, 53004.631 25/05/02,03:09:27,10,10,1, 11.9,1,1, 5.067, 10423.341, 558.180, 53004.601 25/05/02,03:09:27,11,10,1, 11.9,1,1, 5.067, 10423.387, 558.198, 53004.636 25/05/02,03:09:27,12,10,1, 11.9,1,1, 5.067, 10423.407, 558.200, 53004.592 25/05/02,03:09:27,13,10,1, 11.9,1,1, 5.067, 10423.436, 558.176, 53004.674 25/05/02,03:09:27,14,10,1, 11.9,1,1, 5.067, 10423.436, 558.126, 53004.633 25/05/02,03:09:27,15,10,1, 11.9,1,1, 5.067, 10423.464, 558.138, 53004.691 25/05/02,03:09:27,16,10,1, 11.9,1,1, 5.067, 10423.517, 558.135, 53004.624 25/05/02,03:09:27,17,10,1, 11.9,1,1, 5.067, 10423.521, 558.132, 53004.668 25/05/02,03:09:27,18,10,1, 11.9,1,1, 5.067, 10423.521, 558.103, 53004.676 25/05/02,03:09:27,19,10,1, 11.9,1,1, 5.067, 10423.555, 558.100, 53004.680 25/05/02,03:09:28,00,09,1, 12.0,1,1, 5.065, 10423.553, 558.100, 53004.680 25/05/02,03:09:28,01,09,1, 12.0,1,1, 5.065, 10423.643, 558.080, 53004.748 25/05/02,03:09:28,02,09,1, 12.0,1,1, 5.065, 10423.677, 558.068, 53004.731 25/05/02,03:09:28,03,09,1, 12.0,1,1, 5.065, 10423.689, 558.058, 53004.802 25/05/02,03:09:28,04,09,1, 12.0,1,1, 5.065, 10423.726, 558.046, 53004.737 25/05/02,03:09:28,05,09,1, 12.0,1,1, 5.065, 10423.746, 558.009, 53004.753 25/05/02,03:09:28,06,09,1, 12.0,1,1, 5.065, 10423.792, 558.005, 53004.806 25/05/02,03:09:28,07,09,1, 12.0,1,1, 5.065, 10423.819, 558.017, 53004.827 25/05/02,03:09:28,08,09,1, 12.0,1,1, 5.065, 10423.857, 558.007, 53004.782 25/05/02,03:09:28,09,09,1, 12.0,1,1, 5.065, 10423.856, 557.954, 53004.803 25/05/02,03:09:28,10,09,1, 12.0,1,1, 5.065, 10423.886, 557.920, 53004.769 25/05/02,03:09:28,11,09,1, 12.0,1,1, 5.065, 10423.929, 557.918, 53004.849 25/05/02,03:09:28,12,09,1, 12.0,1,1, 5.065, 10423.965, 557.900, 53004.826 25/05/02,03:09:28,13,09,1, 12.0,1,1, 5.065, 10423.972, 557.852, 53004.868 25/05/02,03:09:28,14,09,1, 12.0,1,1, 5.065, 10424.012, 557.859, 53004.914 25/05/02,03:09:28,15,09,1, 12.0,1,1, 5.065, 10424.055, 557.849, 53004.926 25/05/02,03:09:28,16,09,1, 12.0,1,1, 5.065, 10424.091, 557.803, 53004.845 25/05/02,03:09:28,17,09,1, 12.0,1,1, 5.065, 10424.111, 557.761, 53004.841 25/05/02,03:09:28,18,09,1, 12.0,1,1, 5.065, 10424.171, 557.759, 53004.852 25/05/02,03:09:28,19,09,1, 12.0,1,1, 5.065, 10424.183, 557.765, 53004.914 25/05/02,03:09:29,00,09,1, 11.9,1,1, 5.066, 10424.179, 557.765, 53004.914 25/05/02,03:09:29,01,09,1, 11.9,1,1, 5.066, 10424.253, 557.659, 53004.871 25/05/02,03:09:29,02,09,1, 11.9,1,1, 5.066, 10424.267, 557.665, 53004.905 25/05/02,03:09:29,03,09,1, 11.9,1,1, 5.066, 10424.292, 557.653, 53004.970 25/05/02,03:09:29,04,09,1, 11.9,1,1, 5.066, 10424.340, 557.600, 53004.858 25/05/02,03:09:29,05,09,1, 11.9,1,1, 5.066, 10424.347, 557.553, 53004.878 25/05/02,03:09:29,06,09,1, 11.9,1,1, 5.066, 10424.380, 557.549, 53004.950 25/05/02,03:09:29,07,09,1, 11.9,1,1, 5.066, 10424.396, 557.509, 53004.972 25/05/02,03:09:29,08,09,1, 11.9,1,1, 5.066, 10424.456, 557.473, 53004.877 25/05/02,03:09:29,09,09,1, 11.9,1,1, 5.066, 10424.497, 557.475, 53005.001 25/05/02,03:09:29,10,09,1, 11.9,1,1, 5.066, 10424.530, 557.409, 53004.999 25/05/02,03:09:29,11,09,1, 11.9,1,1, 5.066, 10424.577, 557.383, 53004.929 25/05/02,03:09:29,12,09,1, 11.9,1,1, 5.066, 10424.592, 557.348, 53004.939 25/05/02,03:09:29,13,09,1, 11.9,1,1, 5.066, 10424.655, 557.340, 53004.966 25/05/02,03:09:29,14,09,1, 11.9,1,1, 5.066, 10424.702, 557.334, 53004.961 25/05/02,03:09:29,15,09,1, 11.9,1,1, 5.066, 10424.746, 557.268, 53004.974 25/05/02,03:09:29,16,09,1, 11.9,1,1, 5.066, 10424.763, 557.214, 53004.968 25/05/02,03:09:29,17,09,1, 11.9,1,1, 5.066, 10424.825, 557.184, 53005.040 25/05/02,03:09:29,18,09,1, 11.9,1,1, 5.066, 10424.875, 557.145, 53004.998 25/05/02,03:09:29,19,09,1, 11.9,1,1, 5.066, 10424.922, 557.120, 53004.935 25/05/02,03:09:30,00,09,1, 12.0,1,1, 5.064, 10424.922, 557.120, 53004.935 25/05/02,03:09:30,01,09,1, 12.0,1,1, 5.064, 10425.022, 557.047, 53004.994 25/05/02,03:09:30,02,09,1, 12.0,1,1, 5.064, 10425.050, 557.006, 53004.992 25/05/02,03:09:30,03,09,1, 12.0,1,1, 5.064, 10425.082, 556.983, 53004.957 25/05/02,03:09:30,04,09,1, 12.0,1,1, 5.064, 10425.123, 556.941, 53005.012 25/05/02,03:09:30,05,09,1, 12.0,1,1, 5.064, 10425.179, 556.891, 53004.950 25/05/02,03:09:30,06,09,1, 12.0,1,1, 5.064, 10425.215, 556.884, 53005.011 25/05/02,03:09:30,07,09,1, 12.0,1,1, 5.064, 10425.286, 556.807, 53004.922 25/05/02,03:09:30,08,09,1, 12.0,1,1, 5.064, 10425.325, 556.798, 53004.985 25/05/02,03:09:30,09,09,1, 12.0,1,1, 5.064, 10425.358, 556.773, 53005.022 25/05/02,03:09:30,10,09,1, 12.0,1,1, 5.064, 10425.412, 556.727, 53005.045 25/05/02,03:09:30,11,09,1, 12.0,1,1, 5.064, 10425.454, 556.685, 53005.007 25/05/02,03:09:30,12,09,1, 12.0,1,1, 5.064, 10425.511, 556.628, 53004.972 25/05/02,03:09:30,13,09,1, 12.0,1,1, 5.064, 10425.557, 556.603, 53005.055 25/05/02,03:09:30,14,09,1, 12.0,1,1, 5.064, 10425.622, 556.570, 53005.020 25/05/02,03:09:30,15,09,1, 12.0,1,1, 5.064, 10425.648, 556.529, 53005.036 25/05/02,03:09:30,16,09,1, 12.0,1,1, 5.064, 10425.735, 556.481, 53004.996 25/05/02,03:09:30,17,09,1, 12.0,1,1, 5.064, 10425.760, 556.421, 53005.008 25/05/02,03:09:30,18,09,1, 12.0,1,1, 5.064, 10425.796, 556.374, 53005.070 25/05/02,03:09:30,19,09,1, 12.0,1,1, 5.064, 10425.878, 556.349, 53005.017 25/05/02,03:09:31,00,09,1, 12.0,1,1, 5.065, 10425.873, 556.349, 53005.017 25/05/02,03:09:31,01,09,1, 12.0,1,1, 5.065, 10425.964, 556.282, 53005.055 25/05/02,03:09:31,02,09,1, 12.0,1,1, 5.065, 10425.983, 556.212, 53004.993 25/05/02,03:09:31,03,09,1, 12.0,1,1, 5.065, 10426.035, 556.185, 53005.024 25/05/02,03:09:31,04,09,1, 12.0,1,1, 5.065, 10426.098, 556.164, 53005.043 25/05/02,03:09:31,05,09,1, 12.0,1,1, 5.065, 10426.144, 556.103, 53004.923 25/05/02,03:09:31,06,09,1, 12.0,1,1, 5.065, 10426.208, 556.070, 53005.052 25/05/02,03:09:31,07,09,1, 12.0,1,1, 5.065, 10426.224, 556.037, 53004.974 25/05/02,03:09:31,08,09,1, 12.0,1,1, 5.065, 10426.300, 556.027, 53005.035 25/05/02,03:09:31,09,09,1, 12.0,1,1, 5.065, 10426.317, 555.972, 53005.032 25/05/02,03:09:31,10,09,1, 12.0,1,1, 5.065, 10426.385, 555.910, 53005.067 25/05/02,03:09:31,11,09,1, 12.0,1,1, 5.065, 10426.425, 555.933, 53005.047 25/05/02,03:09:31,12,09,1, 12.0,1,1, 5.065, 10426.461, 555.908, 53005.027 25/05/02,03:09:31,13,09,1, 12.0,1,1, 5.065, 10426.555, 555.855, 53005.014 25/05/02,03:09:31,14,09,1, 12.0,1,1, 5.065, 10426.583, 555.818, 53004.991 25/05/02,03:09:31,15,09,1, 12.0,1,1, 5.065, 10426.653, 555.852, 53005.112 25/05/02,03:09:31,16,09,1, 12.0,1,1, 5.065, 10426.724, 555.821, 53005.027 25/05/02,03:09:31,17,09,1, 12.0,1,1, 5.065, 10426.795, 555.798, 53005.025 25/05/02,03:09:31,18,09,1, 12.0,1,1, 5.065, 10426.870, 555.748, 53005.123 25/05/02,03:09:31,19,09,1, 12.0,1,1, 5.065, 10426.902, 555.763, 53005.108 25/05/02,03:09:32,00,09,1, 12.0,1,1, 5.065, 10426.899, 555.763, 53005.108 25/05/02,03:09:32,01,09,1, 12.0,1,1, 5.065, 10427.015, 555.708, 53005.104 25/05/02,03:09:32,02,09,1, 12.0,1,1, 5.065, 10427.094, 555.700, 53005.120 25/05/02,03:09:32,03,09,1, 12.0,1,1, 5.065, 10427.161, 555.712, 53005.162 25/05/02,03:09:32,04,09,1, 12.0,1,1, 5.065, 10427.216, 555.680, 53005.191 25/05/02,03:09:32,05,09,1, 12.0,1,1, 5.065, 10427.258, 555.653, 53005.149 25/05/02,03:09:32,06,09,1, 12.0,1,1, 5.065, 10427.293, 555.688, 53005.129 25/05/02,03:09:32,07,09,1, 12.0,1,1, 5.065, 10427.380, 555.700, 53005.169 25/05/02,03:09:32,08,09,1, 12.0,1,1, 5.065, 10427.430, 555.677, 53005.212 25/05/02,03:09:32,09,09,1, 12.0,1,1, 5.065, 10427.483, 555.652, 53005.201 25/05/02,03:09:32,10,09,1, 12.0,1,1, 5.065, 10427.555, 555.627, 53005.198 25/05/02,03:09:32,11,09,1, 12.0,1,1, 5.065, 10427.599, 555.641, 53005.233 25/05/02,03:09:32,12,09,1, 12.0,1,1, 5.065, 10427.648, 555.637, 53005.287 25/05/02,03:09:32,13,09,1, 12.0,1,1, 5.065, 10427.726, 555.650, 53005.214 25/05/02,03:09:32,14,09,1, 12.0,1,1, 5.065, 10427.790, 555.621, 53005.314 25/05/02,03:09:32,15,09,1, 12.0,1,1, 5.065, 10427.805, 555.609, 53005.281 25/05/02,03:09:32,16,09,1, 12.0,1,1, 5.065, 10427.887, 555.587, 53005.309 25/05/02,03:09:32,17,09,1, 12.0,1,1, 5.065, 10427.972, 555.582, 53005.284 25/05/02,03:09:32,18,09,1, 12.0,1,1, 5.065, 10428.024, 555.569, 53005.291 25/05/02,03:09:32,19,09,1, 12.0,1,1, 5.065, 10428.086, 555.564, 53005.307 25/05/02,03:09:33,00,09,1, 11.9,1,1, 5.063, 10428.084, 555.564, 53005.307 25/05/02,03:09:33,01,09,1, 11.9,1,1, 5.063, 10428.240, 555.483, 53005.073 25/05/02,03:09:33,02,09,1, 11.9,1,1, 5.063, 10428.262, 555.538, 53005.298 25/05/02,03:09:33,03,09,1, 11.9,1,1, 5.063, 10428.333, 555.519, 53005.406 25/05/02,03:09:33,04,09,1, 11.9,1,1, 5.063, 10428.393, 555.481, 53005.365 25/05/02,03:09:33,05,09,1, 11.9,1,1, 5.063, 10428.499, 555.485, 53005.404 25/05/02,03:09:33,06,09,1, 11.9,1,1, 5.063, 10428.553, 555.481, 53005.378 25/05/02,03:09:33,07,09,1, 11.9,1,1, 5.063, 10428.634, 555.464, 53005.374 25/05/02,03:09:33,08,09,1, 11.9,1,1, 5.063, 10428.704, 555.430, 53005.460 25/05/02,03:09:33,09,09,1, 11.9,1,1, 5.063, 10428.786, 555.446, 53005.402 25/05/02,03:09:33,10,09,1, 11.9,1,1, 5.063, 10428.866, 555.421, 53005.470 25/05/02,03:09:33,11,09,1, 11.9,1,1, 5.063, 10428.904, 555.364, 53005.406 25/05/02,03:09:33,12,09,1, 11.9,1,1, 5.063, 10428.980, 555.351, 53005.387 25/05/02,03:09:33,13,09,1, 11.9,1,1, 5.063, 10429.021, 555.376, 53005.502 25/05/02,03:09:33,14,09,1, 11.9,1,1, 5.063, 10429.100, 555.309, 53005.456 25/05/02,03:09:33,15,09,1, 11.9,1,1, 5.063, 10429.157, 555.290, 53005.424 25/05/02,03:09:33,16,09,1, 11.9,1,1, 5.063, 10429.240, 555.263, 53005.446 25/05/02,03:09:33,17,09,1, 11.9,1,1, 5.063, 10429.293, 555.258, 53005.492 25/05/02,03:09:33,18,09,1, 11.9,1,1, 5.063, 10429.346, 555.229, 53005.441 25/05/02,03:09:33,19,09,1, 11.9,1,1, 5.063, 10429.407, 555.205, 53005.518 25/05/02,03:09:34,00,09,1, 12.0,1,1, 5.062, 10429.403, 555.205, 53005.518 25/05/02,03:09:34,01,09,1, 12.0,1,1, 5.062, 10429.532, 555.162, 53005.456 25/05/02,03:09:34,02,09,1, 12.0,1,1, 5.062, 10429.581, 555.104, 53005.444 25/05/02,03:09:34,03,09,1, 12.0,1,1, 5.062, 10429.620, 555.061, 53005.412 25/05/02,03:09:34,04,09,1, 12.0,1,1, 5.062, 10429.724, 555.108, 53005.501 25/05/02,03:09:34,05,09,1, 12.0,1,1, 5.062, 10429.763, 555.052, 53005.484 25/05/02,03:09:34,06,09,1, 12.0,1,1, 5.062, 10429.810, 554.977, 53005.470 25/05/02,03:09:34,07,09,1, 12.0,1,1, 5.062, 10429.853, 554.928, 53005.409 25/05/02,03:09:34,08,09,1, 12.0,1,1, 5.062, 10429.917, 554.917, 53005.552 25/05/02,03:09:34,09,09,1, 12.0,1,1, 5.062, 10429.964, 554.888, 53005.499 25/05/02,03:09:34,10,09,1, 12.0,1,1, 5.062, 10429.993, 554.847, 53005.497 25/05/02,03:09:34,11,09,1, 12.0,1,1, 5.062, 10430.094, 554.828, 53005.514 25/05/02,03:09:34,12,09,1, 12.0,1,1, 5.062, 10430.116, 554.778, 53005.538 25/05/02,03:09:34,13,09,1, 12.0,1,1, 5.062, 10430.166, 554.720, 53005.511 25/05/02,03:09:34,14,09,1, 12.0,1,1, 5.062, 10430.236, 554.664, 53005.433 25/05/02,03:09:34,15,09,1, 12.0,1,1, 5.062, 10430.298, 554.655, 53005.421 25/05/02,03:09:34,16,09,1, 12.0,1,1, 5.062, 10430.336, 554.626, 53005.529 25/05/02,03:09:34,17,09,1, 12.0,1,1, 5.062, 10430.343, 554.539, 53005.404 25/05/02,03:09:34,18,09,1, 12.0,1,1, 5.062, 10430.398, 554.492, 53005.471 25/05/02,03:09:34,19,09,1, 12.0,1,1, 5.062, 10430.450, 554.481, 53005.505 25/05/02,03:09:35,00,09,1, 11.9,1,1, 5.064, 10430.446, 554.481, 53005.505 25/05/02,03:09:35,01,09,1, 11.9,1,1, 5.064, 10430.491, 554.371, 53005.437 25/05/02,03:09:35,02,09,1, 11.9,1,1, 5.064, 10430.554, 554.298, 53005.434 25/05/02,03:09:35,03,09,1, 11.9,1,1, 5.064, 10430.592, 554.265, 53005.454 25/05/02,03:09:35,04,09,1, 11.9,1,1, 5.064, 10430.662, 554.214, 53005.508 25/05/02,03:09:35,05,09,1, 11.9,1,1, 5.064, 10430.681, 554.171, 53005.453 25/05/02,03:09:35,06,09,1, 11.9,1,1, 5.064, 10430.709, 554.140, 53005.516 25/05/02,03:09:35,07,09,1, 11.9,1,1, 5.064, 10430.765, 554.080, 53005.480 25/05/02,03:09:35,08,09,1, 11.9,1,1, 5.064, 10430.817, 554.009, 53005.542 25/05/02,03:09:35,09,09,1, 11.9,1,1, 5.064, 10430.840, 553.938, 53005.476 25/05/02,03:09:35,10,09,1, 11.9,1,1, 5.064, 10430.921, 553.953, 53005.466 25/05/02,03:09:35,11,09,1, 11.9,1,1, 5.064, 10430.988, 553.900, 53005.529 25/05/02,03:09:35,12,09,1, 11.9,1,1, 5.064, 10430.980, 553.847, 53005.521 25/05/02,03:09:35,13,09,1, 11.9,1,1, 5.064, 10431.068, 553.776, 53005.493 25/05/02,03:09:35,14,09,1, 11.9,1,1, 5.064, 10431.090, 553.727, 53005.488 25/05/02,03:09:35,15,09,1, 11.9,1,1, 5.064, 10431.134, 553.711, 53005.510 25/05/02,03:09:35,16,09,1, 11.9,1,1, 5.064, 10431.175, 553.676, 53005.461 25/05/02,03:09:35,17,09,1, 11.9,1,1, 5.064, 10431.221, 553.611, 53005.481 25/05/02,03:09:35,18,09,1, 11.9,1,1, 5.064, 10431.277, 553.575, 53005.463 25/05/02,03:09:35,19,09,1, 11.9,1,1, 5.064, 10431.348, 553.511, 53005.471 25/05/02,03:09:36,00,09,1, 11.9,1,1, 5.065, 10431.347, 553.511, 53005.471 25/05/02,03:09:36,01,09,1, 11.9,1,1, 5.065, 10431.428, 553.436, 53005.438 25/05/02,03:09:36,02,09,1, 11.9,1,1, 5.065, 10431.491, 553.394, 53005.429 25/05/02,03:09:36,03,09,1, 11.9,1,1, 5.065, 10431.554, 553.333, 53005.488 25/05/02,03:09:36,04,09,1, 11.9,1,1, 5.065, 10431.571, 553.260, 53005.443 25/05/02,03:09:36,05,09,1, 11.9,1,1, 5.065, 10431.665, 553.208, 53005.352 25/05/02,03:09:36,06,09,1, 11.9,1,1, 5.065, 10431.703, 553.208, 53005.534 25/05/02,03:09:36,07,09,1, 11.9,1,1, 5.065, 10431.785, 553.158, 53005.485 25/05/02,03:09:36,08,09,1, 11.9,1,1, 5.065, 10431.865, 553.051, 53005.417 25/05/02,03:09:36,09,09,1, 11.9,1,1, 5.065, 10431.901, 553.018, 53005.455 25/05/02,03:09:36,10,09,1, 11.9,1,1, 5.065, 10431.985, 552.984, 53005.463 25/05/02,03:09:36,11,09,1, 11.9,1,1, 5.065, 10432.044, 552.941, 53005.413 25/05/02,03:09:36,12,09,1, 11.9,1,1, 5.065, 10432.106, 552.891, 53005.432 25/05/02,03:09:36,13,09,1, 11.9,1,1, 5.065, 10432.179, 552.849, 53005.438 25/05/02,03:09:36,14,09,1, 11.9,1,1, 5.065, 10432.257, 552.814, 53005.418 25/05/02,03:09:36,15,09,1, 11.9,1,1, 5.065, 10432.303, 552.728, 53005.423 25/05/02,03:09:36,16,09,1, 11.9,1,1, 5.065, 10432.383, 552.707, 53005.379 25/05/02,03:09:36,17,09,1, 11.9,1,1, 5.065, 10432.463, 552.671, 53005.368 25/05/02,03:09:36,18,09,1, 11.9,1,1, 5.065, 10432.504, 552.628, 53005.413 25/05/02,03:09:36,19,09,1, 11.9,1,1, 5.065, 10432.584, 552.563, 53005.420 25/05/02,03:09:37,00,09,1, 11.9,1,1, 5.063, 10432.582, 552.563, 53005.420 25/05/02,03:09:37,01,09,1, 11.9,1,1, 5.063, 10432.743, 552.497, 53005.438 25/05/02,03:09:37,02,09,1, 11.9,1,1, 5.063, 10432.807, 552.471, 53005.455 25/05/02,03:09:37,03,09,1, 11.9,1,1, 5.063, 10432.860, 552.396, 53005.426 25/05/02,03:09:37,04,09,1, 11.9,1,1, 5.063, 10432.931, 552.325, 53005.402 25/05/02,03:09:37,05,09,1, 11.9,1,1, 5.063, 10433.010, 552.299, 53005.381 25/05/02,03:09:37,06,09,1, 11.9,1,1, 5.063, 10433.060, 552.266, 53005.447 25/05/02,03:09:37,07,09,1, 11.9,1,1, 5.063, 10433.146, 552.205, 53005.348 25/05/02,03:09:37,08,09,1, 11.9,1,1, 5.063, 10433.197, 552.165, 53005.402 25/05/02,03:09:37,09,09,1, 11.9,1,1, 5.063, 10433.267, 552.106, 53005.381 25/05/02,03:09:37,10,09,1, 11.9,1,1, 5.063, 10433.328, 552.067, 53005.359 25/05/02,03:09:37,11,09,1, 11.9,1,1, 5.063, 10433.391, 552.020, 53005.343 25/05/02,03:09:37,12,09,1, 11.9,1,1, 5.063, 10433.444, 551.989, 53005.435 25/05/02,03:09:37,13,09,1, 11.9,1,1, 5.063, 10433.531, 551.949, 53005.366 25/05/02,03:09:37,14,09,1, 11.9,1,1, 5.063, 10433.568, 551.897, 53005.410 25/05/02,03:09:37,15,09,1, 11.9,1,1, 5.063, 10433.608, 551.825, 53005.348 25/05/02,03:09:37,16,09,1, 11.9,1,1, 5.063, 10433.706, 551.784, 53005.412 25/05/02,03:09:37,17,09,1, 11.9,1,1, 5.063, 10433.761, 551.771, 53005.380 25/05/02,03:09:37,18,09,1, 11.9,1,1, 5.063, 10433.825, 551.710, 53005.364 25/05/02,03:09:37,19,09,1, 11.9,1,1, 5.063, 10433.893, 551.641, 53005.408 25/05/02,03:09:38,00,08,1, 11.9,1,1, 5.065, 10433.892, 551.641, 53005.408 25/05/02,03:09:38,01,08,1, 11.9,1,1, 5.065, 10434.028, 551.561, 53005.372 25/05/02,03:09:38,02,08,1, 11.9,1,1, 5.065, 10434.035, 551.470, 53005.150 25/05/02,03:09:38,03,08,1, 11.9,1,1, 5.065, 10434.105, 551.474, 53005.367 25/05/02,03:09:38,04,08,1, 11.9,1,1, 5.065, 10434.230, 551.435, 53005.473 25/05/02,03:09:38,05,08,1, 11.9,1,1, 5.065, 10434.281, 551.369, 53005.410 25/05/02,03:09:38,06,08,1, 11.9,1,1, 5.065, 10434.321, 551.303, 53005.350 25/05/02,03:09:38,07,08,1, 11.9,1,1, 5.065, 10434.380, 551.219, 53005.408 25/05/02,03:09:38,08,08,1, 11.9,1,1, 5.065, 10434.455, 551.222, 53005.371 25/05/02,03:09:38,09,08,1, 11.9,1,1, 5.065, 10434.553, 551.173, 53005.329 25/05/02,03:09:38,10,08,1, 11.9,1,1, 5.065, 10434.597, 551.106, 53005.392 25/05/02,03:09:38,11,08,1, 11.9,1,1, 5.065, 10434.656, 551.066, 53005.357 25/05/02,03:09:38,12,08,1, 11.9,1,1, 5.065, 10434.763, 551.013, 53005.367 25/05/02,03:09:38,13,08,1, 11.9,1,1, 5.065, 10434.795, 550.971, 53005.370 25/05/02,03:09:38,14,08,1, 11.9,1,1, 5.065, 10434.871, 550.912, 53005.250 25/05/02,03:09:38,15,08,1, 11.9,1,1, 5.065, 10434.928, 550.894, 53005.292 25/05/02,03:09:38,16,08,1, 11.9,1,1, 5.065, 10435.003, 550.855, 53005.364 25/05/02,03:09:38,17,08,1, 11.9,1,1, 5.065, 10435.070, 550.785, 53005.208 25/05/02,03:09:38,18,08,1, 11.9,1,1, 5.065, 10435.086, 550.757, 53005.410 25/05/02,03:09:38,19,08,1, 11.9,1,1, 5.065, 10435.166, 550.738, 53005.391 25/05/02,03:09:39,00,07,1, 12.0,1,1, 5.065, 10435.160, 550.738, 53005.391 25/05/02,03:09:39,01,07,1, 12.0,1,1, 5.065, 10435.321, 550.639, 53005.316 25/05/02,03:09:39,02,07,1, 12.0,1,1, 5.065, 10435.380, 550.569, 53005.240 25/05/02,03:09:39,03,07,1, 12.0,1,1, 5.065, 10435.445, 550.561, 53005.298 25/05/02,03:09:39,04,07,1, 12.0,1,1, 5.065, 10435.509, 550.537, 53005.312 25/05/02,03:09:39,05,07,1, 12.0,1,1, 5.065, 10435.561, 550.471, 53005.318 25/05/02,03:09:39,06,07,1, 12.0,1,1, 5.065, 10435.635, 550.427, 53005.273 25/05/02,03:09:39,07,07,1, 12.0,1,1, 5.065, 10435.664, 550.398, 53005.282 25/05/02,03:09:39,08,07,1, 12.0,1,1, 5.065, 10435.756, 550.360, 53005.262 25/05/02,03:09:39,09,07,1, 12.0,1,1, 5.065, 10435.829, 550.305, 53005.340 25/05/02,03:09:39,10,07,1, 12.0,1,1, 5.065, 10435.904, 550.292, 53005.338 25/05/02,03:09:39,11,07,1, 12.0,1,1, 5.065, 10435.968, 550.249, 53005.222 25/05/02,03:09:39,12,07,1, 12.0,1,1, 5.065, 10436.012, 550.206, 53005.364 25/05/02,03:09:39,13,07,1, 12.0,1,1, 5.065, 10436.087, 550.166, 53005.314 25/05/02,03:09:39,14,07,1, 12.0,1,1, 5.065, 10436.129, 550.117, 53005.326 25/05/02,03:09:39,15,07,1, 12.0,1,1, 5.065, 10436.191, 550.111, 53005.368 25/05/02,03:09:39,16,07,1, 12.0,1,1, 5.065, 10436.251, 550.048, 53005.342 25/05/02,03:09:39,17,07,1, 12.0,1,1, 5.065, 10436.302, 549.989, 53005.287 25/05/02,03:09:39,18,07,1, 12.0,1,1, 5.065, 10436.347, 549.954, 53005.287 25/05/02,03:09:39,19,07,1, 12.0,1,1, 5.065, 10436.444, 549.946, 53005.318 25/05/02,03:09:40,00,07,1, 11.9,1,1, 5.066, 10436.437, 549.946, 53005.318 25/05/02,03:09:40,01,07,1, 11.9,1,1, 5.066, 10436.507, 549.840, 53005.263 25/05/02,03:09:40,02,07,1, 11.9,1,1, 5.066, 10436.574, 549.773, 53005.337 25/05/02,03:09:40,03,07,1, 11.9,1,1, 5.066, 10436.627, 549.775, 53005.370 25/05/02,03:09:40,04,07,1, 11.9,1,1, 5.066, 10436.698, 549.691, 53005.302 25/05/02,03:09:40,05,07,1, 11.9,1,1, 5.066, 10436.744, 549.623, 53005.348 25/05/02,03:09:40,06,07,1, 11.9,1,1, 5.066, 10436.819, 549.607, 53005.306 25/05/02,03:09:40,07,07,1, 11.9,1,1, 5.066, 10436.837, 549.559, 53005.294 25/05/02,03:09:40,08,07,1, 11.9,1,1, 5.066, 10436.914, 549.493, 53005.329 25/05/02,03:09:40,09,07,1, 11.9,1,1, 5.066, 10436.963, 549.425, 53005.250 25/05/02,03:09:40,10,07,1, 11.9,1,1, 5.066, 10437.015, 549.419, 53005.368 25/05/02,03:09:40,11,07,1, 11.9,1,1, 5.066, 10437.079, 549.373, 53005.279 25/05/02,03:09:40,12,07,1, 11.9,1,1, 5.066, 10437.134, 549.298, 53005.304 25/05/02,03:09:40,13,07,1, 11.9,1,1, 5.066, 10437.142, 549.239, 53005.292 25/05/02,03:09:40,14,07,1, 11.9,1,1, 5.066, 10437.244, 549.189, 53005.345 25/05/02,03:09:40,15,07,1, 11.9,1,1, 5.066, 10437.283, 549.164, 53005.312 25/05/02,03:09:40,16,07,1, 11.9,1,1, 5.066, 10437.330, 549.092, 53005.324 25/05/02,03:09:40,17,07,1, 11.9,1,1, 5.066, 10437.384, 549.057, 53005.313 25/05/02,03:09:40,18,07,1, 11.9,1,1, 5.066, 10437.443, 548.994, 53005.266 25/05/02,03:09:40,19,07,1, 11.9,1,1, 5.066, 10437.463, 548.951, 53005.285 25/05/02,03:09:41,00,07,1, 11.9,1,1, 5.063, 10437.455, 548.951, 53005.285 25/05/02,03:09:41,01,07,1, 11.9,1,1, 5.063, 10437.588, 548.857, 53005.350 25/05/02,03:09:41,02,07,1, 11.9,1,1, 5.063, 10437.632, 548.783, 53005.324 25/05/02,03:09:41,03,07,1, 11.9,1,1, 5.063, 10437.683, 548.701, 53005.206 25/05/02,03:09:41,04,07,1, 11.9,1,1, 5.063, 10437.717, 548.650, 53005.307 25/05/02,03:09:41,05,07,1, 11.9,1,1, 5.063, 10437.771, 548.623, 53005.388 25/05/02,03:09:41,06,07,1, 11.9,1,1, 5.063, 10437.847, 548.569, 53005.346 25/05/02,03:09:41,07,07,1, 11.9,1,1, 5.063, 10437.871, 548.496, 53005.250 25/05/02,03:09:41,08,07,1, 11.9,1,1, 5.063, 10437.907, 548.427, 53005.304 25/05/02,03:09:41,09,07,1, 11.9,1,1, 5.063, 10437.956, 548.368, 53005.223 25/05/02,03:09:41,10,07,1, 11.9,1,1, 5.063, 10438.003, 548.315, 53005.272 25/05/02,03:09:41,11,07,1, 11.9,1,1, 5.063, 10438.072, 548.258, 53005.273 25/05/02,03:09:41,12,07,1, 11.9,1,1, 5.063, 10438.149, 548.223, 53005.298 25/05/02,03:09:41,13,07,1, 11.9,1,1, 5.063, 10438.209, 548.147, 53005.301 25/05/02,03:09:41,14,07,1, 11.9,1,1, 5.063, 10438.266, 548.081, 53005.296 25/05/02,03:09:41,15,07,1, 11.9,1,1, 5.063, 10438.326, 548.014, 53005.261 25/05/02,03:09:41,16,07,1, 11.9,1,1, 5.063, 10438.374, 547.984, 53005.300 25/05/02,03:09:41,17,07,1, 11.9,1,1, 5.063, 10438.453, 547.934, 53005.296 25/05/02,03:09:41,18,07,1, 11.9,1,1, 5.063, 10438.514, 547.876, 53005.232 25/05/02,03:09:41,19,07,1, 11.9,1,1, 5.063, 10438.552, 547.793, 53005.213 25/05/02,03:09:42,00,08,1, 11.8,1,1, 5.065, 10438.548, 547.793, 53005.213 25/05/02,03:09:42,01,08,1, 11.8,1,1, 5.065, 10438.686, 547.714, 53005.274 25/05/02,03:09:42,02,08,1, 11.8,1,1, 5.065, 10438.762, 547.650, 53005.261 25/05/02,03:09:42,03,08,1, 11.8,1,1, 5.065, 10438.809, 547.555, 53005.234 25/05/02,03:09:42,04,08,1, 11.8,1,1, 5.065, 10438.868, 547.488, 53005.206 25/05/02,03:09:42,05,08,1, 11.8,1,1, 5.065, 10438.939, 547.462, 53005.275 25/05/02,03:09:42,06,08,1, 11.8,1,1, 5.065, 10438.997, 547.399, 53005.265 25/05/02,03:09:42,07,08,1, 11.8,1,1, 5.065, 10439.042, 547.304, 53005.209 25/05/02,03:09:42,08,08,1, 11.8,1,1, 5.065, 10439.136, 547.265, 53005.247 25/05/02,03:09:42,09,08,1, 11.8,1,1, 5.065, 10439.199, 547.185, 53005.246 25/05/02,03:09:42,10,08,1, 11.8,1,1, 5.065, 10439.228, 547.096, 53005.240 25/05/02,03:09:42,11,08,1, 11.8,1,1, 5.065, 10439.284, 547.052, 53005.234 25/05/02,03:09:42,12,08,1, 11.8,1,1, 5.065, 10439.367, 547.018, 53005.283 25/05/02,03:09:42,13,08,1, 11.8,1,1, 5.065, 10439.429, 546.934, 53005.231 25/05/02,03:09:42,14,08,1, 11.8,1,1, 5.065, 10439.477, 546.869, 53005.239 25/05/02,03:09:42,15,08,1, 11.8,1,1, 5.065, 10439.527, 546.788, 53005.215 25/05/02,03:09:42,16,08,1, 11.8,1,1, 5.065, 10439.613, 546.752, 53005.182 25/05/02,03:09:42,17,08,1, 11.8,1,1, 5.065, 10439.640, 546.669, 53005.286 25/05/02,03:09:42,18,08,1, 11.8,1,1, 5.065, 10439.698, 546.588, 53005.151 25/05/02,03:09:42,19,08,1, 11.8,1,1, 5.065, 10439.788, 546.515, 53005.150 25/05/02,03:09:43,00,10,1, 11.9,1,1, 5.065, 10439.783, 546.515, 53005.150 25/05/02,03:09:43,01,10,1, 11.9,1,1, 5.065, 10439.891, 546.373, 53005.129 25/05/02,03:09:43,02,10,1, 11.9,1,1, 5.065, 10439.968, 546.279, 53005.192 25/05/02,03:09:43,03,10,1, 11.9,1,1, 5.065, 10440.042, 546.251, 53005.182 25/05/02,03:09:43,04,10,1, 11.9,1,1, 5.065, 10440.065, 546.154, 53005.191 25/05/02,03:09:43,05,10,1, 11.9,1,1, 5.065, 10440.121, 546.085, 53005.144 25/05/02,03:09:43,06,10,1, 11.9,1,1, 5.065, 10440.221, 545.988, 53005.099 25/05/02,03:09:43,07,10,1, 11.9,1,1, 5.065, 10440.275, 545.916, 53005.160 25/05/02,03:09:43,08,10,1, 11.9,1,1, 5.065, 10440.325, 545.878, 53005.153 25/05/02,03:09:43,09,10,1, 11.9,1,1, 5.065, 10440.401, 545.788, 53005.072 25/05/02,03:09:43,10,10,1, 11.9,1,1, 5.065, 10440.452, 545.673, 53005.122 25/05/02,03:09:43,11,10,1, 11.9,1,1, 5.065, 10440.536, 545.650, 53005.088 25/05/02,03:09:43,12,10,1, 11.9,1,1, 5.065, 10440.587, 545.585, 53005.132 25/05/02,03:09:43,13,10,1, 11.9,1,1, 5.065, 10440.661, 545.501, 53005.133 25/05/02,03:09:43,14,10,1, 11.9,1,1, 5.065, 10440.740, 545.420, 53005.069 25/05/02,03:09:43,15,10,1, 11.9,1,1, 5.065, 10440.830, 545.354, 53005.124 25/05/02,03:09:43,16,10,1, 11.9,1,1, 5.065, 10440.899, 545.276, 53005.052 25/05/02,03:09:43,17,10,1, 11.9,1,1, 5.065, 10440.938, 545.203, 53005.080 25/05/02,03:09:43,18,10,1, 11.9,1,1, 5.065, 10441.038, 545.143, 53005.281 25/05/02,03:09:43,19,10,1, 11.9,1,1, 5.065, 10441.135, 545.079, 53004.993 25/05/02,03:09:44,00,08,1, 11.9,1,1, 5.066, 10441.127, 545.079, 53004.993 25/05/02,03:09:44,01,08,1, 11.9,1,1, 5.066, 10441.215, 544.922, 53005.030 25/05/02,03:09:44,02,08,1, 11.9,1,1, 5.066, 10441.318, 544.850, 53004.998 25/05/02,03:09:44,03,08,1, 11.9,1,1, 5.066, 10441.339, 544.819, 53005.084 25/05/02,03:09:44,04,08,1, 11.9,1,1, 5.066, 10441.419, 544.730, 53005.043 25/05/02,03:09:44,05,08,1, 11.9,1,1, 5.066, 10441.455, 544.622, 53004.989 25/05/02,03:09:44,06,08,1, 11.9,1,1, 5.066, 10441.533, 544.571, 53005.004 25/05/02,03:09:44,07,08,1, 11.9,1,1, 5.066, 10441.609, 544.486, 53005.003 25/05/02,03:09:44,08,08,1, 11.9,1,1, 5.066, 10441.652, 544.453, 53004.994 25/05/02,03:09:44,09,08,1, 11.9,1,1, 5.066, 10441.751, 544.347, 53004.965 25/05/02,03:09:44,10,08,1, 11.9,1,1, 5.066, 10441.805, 544.284, 53004.982 25/05/02,03:09:44,11,08,1, 11.9,1,1, 5.066, 10441.863, 544.223, 53004.958 25/05/02,03:09:44,12,08,1, 11.9,1,1, 5.066, 10441.922, 544.111, 53004.987 25/05/02,03:09:44,13,08,1, 11.9,1,1, 5.066, 10442.007, 544.059, 53004.923 25/05/02,03:09:44,14,08,1, 11.9,1,1, 5.066, 10442.076, 543.996, 53005.016 25/05/02,03:09:44,15,08,1, 11.9,1,1, 5.066, 10442.105, 543.914, 53005.019 25/05/02,03:09:44,16,08,1, 11.9,1,1, 5.066, 10442.162, 543.827, 53004.966 25/05/02,03:09:44,17,08,1, 11.9,1,1, 5.066, 10442.231, 543.752, 53004.905 25/05/02,03:09:44,18,08,1, 11.9,1,1, 5.066, 10442.319, 543.694, 53004.918 25/05/02,03:09:44,19,08,1, 11.9,1,1, 5.066, 10442.384, 543.613, 53004.863 25/05/02,03:09:45,00,10,1, 11.9,1,1, 5.065, 10442.379, 543.613, 53004.863 25/05/02,03:09:45,01,10,1, 11.9,1,1, 5.065, 10442.505, 543.499, 53004.945 25/05/02,03:09:45,02,10,1, 11.9,1,1, 5.065, 10442.527, 543.401, 53004.939 25/05/02,03:09:45,03,10,1, 11.9,1,1, 5.065, 10442.614, 543.337, 53004.982 25/05/02,03:09:45,04,10,1, 11.9,1,1, 5.065, 10442.668, 543.271, 53004.845 25/05/02,03:09:45,05,10,1, 11.9,1,1, 5.065, 10442.761, 543.229, 53004.966 25/05/02,03:09:45,06,10,1, 11.9,1,1, 5.065, 10442.829, 543.149, 53004.992 25/05/02,03:09:45,07,10,1, 11.9,1,1, 5.065, 10442.856, 543.062, 53004.916 25/05/02,03:09:45,08,10,1, 11.9,1,1, 5.065, 10442.931, 542.993, 53004.897 25/05/02,03:09:45,09,10,1, 11.9,1,1, 5.065, 10443.005, 542.962, 53004.941 25/05/02,03:09:45,10,10,1, 11.9,1,1, 5.065, 10443.047, 542.894, 53004.926 25/05/02,03:09:45,11,10,1, 11.9,1,1, 5.065, 10443.078, 542.815, 53004.939 25/05/02,03:09:45,12,10,1, 11.9,1,1, 5.065, 10443.170, 542.722, 53004.837 25/05/02,03:09:45,13,10,1, 11.9,1,1, 5.065, 10443.203, 542.678, 53004.941 25/05/02,03:09:45,14,10,1, 11.9,1,1, 5.065, 10443.276, 542.610, 53004.917 25/05/02,03:09:45,15,10,1, 11.9,1,1, 5.065, 10443.344, 542.554, 53004.840 25/05/02,03:09:45,16,10,1, 11.9,1,1, 5.065, 10443.381, 542.467, 53004.882 25/05/02,03:09:45,17,10,1, 11.9,1,1, 5.065, 10443.452, 542.434, 53004.892 25/05/02,03:09:45,18,10,1, 11.9,1,1, 5.065, 10443.479, 542.363, 53004.967 25/05/02,03:09:45,19,10,1, 11.9,1,1, 5.065, 10443.567, 542.267, 53004.836 25/05/02,03:09:46,00,09,1, 11.9,1,1, 5.062, 10443.563, 542.267, 53004.836 25/05/02,03:09:46,01,09,1, 11.9,1,1, 5.062, 10443.686, 542.175, 53004.972 25/05/02,03:09:46,02,09,1, 11.9,1,1, 5.062, 10443.745, 542.106, 53004.928 25/05/02,03:09:46,03,09,1, 11.9,1,1, 5.062, 10443.778, 542.037, 53004.918 25/05/02,03:09:46,04,09,1, 11.9,1,1, 5.062, 10443.857, 541.971, 53004.843 25/05/02,03:09:46,05,09,1, 11.9,1,1, 5.062, 10443.900, 541.946, 53004.847 25/05/02,03:09:46,06,09,1, 11.9,1,1, 5.062, 10443.988, 541.860, 53004.945 25/05/02,03:09:46,07,09,1, 11.9,1,1, 5.062, 10444.007, 541.777, 53004.929 25/05/02,03:09:46,08,09,1, 11.9,1,1, 5.062, 10444.056, 541.740, 53004.942 25/05/02,03:09:46,09,09,1, 11.9,1,1, 5.062, 10444.147, 541.673, 53004.932 25/05/02,03:09:46,10,09,1, 11.9,1,1, 5.062, 10444.202, 541.578, 53004.911 25/05/02,03:09:46,11,09,1, 11.9,1,1, 5.062, 10444.246, 541.536, 53004.929 25/05/02,03:09:46,12,09,1, 11.9,1,1, 5.062, 10444.294, 541.466, 53004.908 25/05/02,03:09:46,13,09,1, 11.9,1,1, 5.062, 10444.360, 541.386, 53004.892 25/05/02,03:09:46,14,09,1, 11.9,1,1, 5.062, 10444.432, 541.320, 53004.943 25/05/02,03:09:46,15,09,1, 11.9,1,1, 5.062, 10444.485, 541.272, 53004.920 25/05/02,03:09:46,16,09,1, 11.9,1,1, 5.062, 10444.549, 541.237, 53004.932 25/05/02,03:09:46,17,09,1, 11.9,1,1, 5.062, 10444.619, 541.159, 53004.927 25/05/02,03:09:46,18,09,1, 11.9,1,1, 5.062, 10444.643, 541.063, 53004.904 25/05/02,03:09:46,19,09,1, 11.9,1,1, 5.062, 10444.700, 540.989, 53004.859 25/05/02,03:09:47,00,09,1, 11.8,1,1, 5.063, 10444.698, 540.989, 53004.859 25/05/02,03:09:47,01,09,1, 11.8,1,1, 5.063, 10444.841, 540.896, 53004.887 25/05/02,03:09:47,02,09,1, 11.8,1,1, 5.063, 10444.850, 540.804, 53004.902 25/05/02,03:09:47,03,09,1, 11.8,1,1, 5.063, 10444.929, 540.755, 53004.906 25/05/02,03:09:47,04,09,1, 11.8,1,1, 5.063, 10444.965, 540.692, 53004.964 25/05/02,03:09:47,05,09,1, 11.8,1,1, 5.063, 10445.031, 540.602, 53004.923 25/05/02,03:09:47,06,09,1, 11.8,1,1, 5.063, 10445.075, 540.530, 53004.861 25/05/02,03:09:47,07,09,1, 11.8,1,1, 5.063, 10445.133, 540.516, 53004.962 25/05/02,03:09:47,08,09,1, 11.8,1,1, 5.063, 10445.190, 540.418, 53004.894 25/05/02,03:09:47,09,09,1, 11.8,1,1, 5.063, 10445.224, 540.324, 53004.870 25/05/02,03:09:47,10,09,1, 11.8,1,1, 5.063, 10445.281, 540.256, 53004.838 25/05/02,03:09:47,11,09,1, 11.8,1,1, 5.063, 10445.337, 540.215, 53004.867 25/05/02,03:09:47,12,09,1, 11.8,1,1, 5.063, 10445.387, 540.172, 53004.869 25/05/02,03:09:47,13,09,1, 11.8,1,1, 5.063, 10445.444, 540.095, 53004.898 25/05/02,03:09:47,14,09,1, 11.8,1,1, 5.063, 10445.465, 540.022, 53004.875 25/05/02,03:09:47,15,09,1, 11.8,1,1, 5.063, 10445.519, 539.973, 53004.899 25/05/02,03:09:47,16,09,1, 11.8,1,1, 5.063, 10445.593, 539.891, 53004.711 25/05/02,03:09:47,17,09,1, 11.8,1,1, 5.063, 10445.618, 539.820, 53004.869 25/05/02,03:09:47,18,09,1, 11.8,1,1, 5.063, 10445.655, 539.771, 53004.885 25/05/02,03:09:47,19,09,1, 11.8,1,1, 5.063, 10445.709, 539.707, 53004.836 25/05/02,03:09:48,00,09,1, 11.9,1,1, 5.066, 10445.708, 539.707, 53004.836 25/05/02,03:09:48,01,09,1, 11.9,1,1, 5.066, 10445.762, 539.550, 53004.863 25/05/02,03:09:48,02,09,1, 11.9,1,1, 5.066, 10445.819, 539.523, 53004.916 25/05/02,03:09:48,03,09,1, 11.9,1,1, 5.066, 10445.883, 539.462, 53004.974 25/05/02,03:09:48,04,09,1, 11.9,1,1, 5.066, 10445.905, 539.357, 53004.885 25/05/02,03:09:48,05,09,1, 11.9,1,1, 5.066, 10445.940, 539.288, 53004.932 25/05/02,03:09:48,06,09,1, 11.9,1,1, 5.066, 10445.981, 539.251, 53004.831 25/05/02,03:09:48,07,09,1, 11.9,1,1, 5.066, 10446.021, 539.189, 53004.845 25/05/02,03:09:48,08,09,1, 11.9,1,1, 5.066, 10446.045, 539.120, 53004.851 25/05/02,03:09:48,09,09,1, 11.9,1,1, 5.066, 10446.127, 539.052, 53004.875 25/05/02,03:09:48,10,09,1, 11.9,1,1, 5.066, 10446.119, 538.982, 53004.891 25/05/02,03:09:48,11,09,1, 11.9,1,1, 5.066, 10446.167, 538.927, 53004.902 25/05/02,03:09:48,12,09,1, 11.9,1,1, 5.066, 10446.228, 538.856, 53004.825 25/05/02,03:09:48,13,09,1, 11.9,1,1, 5.066, 10446.232, 538.801, 53004.878 25/05/02,03:09:48,14,09,1, 11.9,1,1, 5.066, 10446.309, 538.739, 53004.920 25/05/02,03:09:48,15,09,1, 11.9,1,1, 5.066, 10446.307, 538.660, 53004.814 25/05/02,03:09:48,16,09,1, 11.9,1,1, 5.066, 10446.349, 538.570, 53004.891 25/05/02,03:09:48,17,09,1, 11.9,1,1, 5.066, 10446.385, 538.522, 53004.789 25/05/02,03:09:48,18,09,1, 11.9,1,1, 5.066, 10446.406, 538.467, 53004.803 25/05/02,03:09:48,19,09,1, 11.9,1,1, 5.066, 10446.478, 538.359, 53004.818 25/05/02,03:09:49,00,09,1, 11.9,1,1, 5.063, 10446.476, 538.359, 53004.818 25/05/02,03:09:49,01,09,1, 11.9,1,1, 5.063, 10446.547, 538.260, 53004.842 25/05/02,03:09:49,02,09,1, 11.9,1,1, 5.063, 10446.592, 538.170, 53004.869 25/05/02,03:09:49,03,09,1, 11.9,1,1, 5.063, 10446.626, 538.093, 53004.732 25/05/02,03:09:49,04,09,1, 11.9,1,1, 5.063, 10446.653, 538.016, 53004.873 25/05/02,03:09:49,05,09,1, 11.9,1,1, 5.063, 10446.654, 537.968, 53004.910 25/05/02,03:09:49,06,09,1, 11.9,1,1, 5.063, 10446.711, 537.901, 53004.896 25/05/02,03:09:49,07,09,1, 11.9,1,1, 5.063, 10446.731, 537.805, 53004.832 25/05/02,03:09:49,08,09,1, 11.9,1,1, 5.063, 10446.769, 537.741, 53004.863 25/05/02,03:09:49,09,09,1, 11.9,1,1, 5.063, 10446.808, 537.707, 53004.852 25/05/02,03:09:49,10,09,1, 11.9,1,1, 5.063, 10446.827, 537.606, 53004.798 25/05/02,03:09:49,11,09,1, 11.9,1,1, 5.063, 10446.856, 537.547, 53004.860 25/05/02,03:09:49,12,09,1, 11.9,1,1, 5.063, 10446.903, 537.455, 53004.842 25/05/02,03:09:49,13,09,1, 11.9,1,1, 5.063, 10446.910, 537.444, 53004.895 25/05/02,03:09:49,14,09,1, 11.9,1,1, 5.063, 10446.976, 537.326, 53004.800 25/05/02,03:09:49,15,09,1, 11.9,1,1, 5.063, 10447.000, 537.261, 53004.841 25/05/02,03:09:49,16,09,1, 11.9,1,1, 5.063, 10447.043, 537.218, 53004.789 25/05/02,03:09:49,17,09,1, 11.9,1,1, 5.063, 10447.069, 537.130, 53004.832 25/05/02,03:09:49,18,09,1, 11.9,1,1, 5.063, 10447.097, 537.090, 53004.846 25/05/02,03:09:49,19,09,1, 11.9,1,1, 5.063, 10447.122, 536.993, 53004.889 25/05/02,03:09:50,00,09,1, 11.9,1,1, 5.064, 10447.118, 536.993, 53004.889 25/05/02,03:09:50,01,09,1, 11.9,1,1, 5.064, 10447.196, 536.888, 53004.912 25/05/02,03:09:50,02,09,1, 11.9,1,1, 5.064, 10447.203, 536.799, 53004.843 25/05/02,03:09:50,03,09,1, 11.9,1,1, 5.064, 10447.256, 536.727, 53004.795 25/05/02,03:09:50,04,09,1, 11.9,1,1, 5.064, 10447.314, 536.688, 53004.858 25/05/02,03:09:50,05,09,1, 11.9,1,1, 5.064, 10447.325, 536.674, 53004.903 25/05/02,03:09:50,06,09,1, 11.9,1,1, 5.064, 10447.361, 536.575, 53004.809 25/05/02,03:09:50,07,09,1, 11.9,1,1, 5.064, 10447.414, 536.509, 53004.809 25/05/02,03:09:50,08,09,1, 11.9,1,1, 5.064, 10447.475, 536.484, 53004.845 25/05/02,03:09:50,09,09,1, 11.9,1,1, 5.064, 10447.498, 536.423, 53004.897 25/05/02,03:09:50,10,09,1, 11.9,1,1, 5.064, 10447.539, 536.338, 53004.829 25/05/02,03:09:50,11,09,1, 11.9,1,1, 5.064, 10447.587, 536.281, 53004.824 25/05/02,03:09:50,12,09,1, 11.9,1,1, 5.064, 10447.624, 536.230, 53004.898 25/05/02,03:09:50,13,09,1, 11.9,1,1, 5.064, 10447.670, 536.176, 53004.899 25/05/02,03:09:50,14,09,1, 11.9,1,1, 5.064, 10447.705, 536.103, 53004.840 25/05/02,03:09:50,15,09,1, 11.9,1,1, 5.064, 10447.750, 536.076, 53004.895 25/05/02,03:09:50,16,09,1, 11.9,1,1, 5.064, 10447.807, 536.002, 53004.932 25/05/02,03:09:50,17,09,1, 11.9,1,1, 5.064, 10447.857, 535.918, 53004.857 25/05/02,03:09:50,18,09,1, 11.9,1,1, 5.064, 10447.898, 535.875, 53004.925 25/05/02,03:09:50,19,09,1, 11.9,1,1, 5.064, 10447.943, 535.820, 53004.970 25/05/02,03:09:51,00,09,1, 12.0,1,1, 5.069, 10447.936, 535.820, 53004.970 25/05/02,03:09:51,01,09,1, 12.0,1,1, 5.069, 10448.027, 535.716, 53004.914 25/05/02,03:09:51,02,09,1, 12.0,1,1, 5.069, 10448.075, 535.639, 53004.920 25/05/02,03:09:51,03,09,1, 12.0,1,1, 5.069, 10448.129, 535.588, 53004.987 25/05/02,03:09:51,04,09,1, 12.0,1,1, 5.069, 10448.182, 535.560, 53004.946 25/05/02,03:09:51,05,09,1, 12.0,1,1, 5.069, 10448.206, 535.487, 53004.974 25/05/02,03:09:51,06,09,1, 12.0,1,1, 5.069, 10448.290, 535.418, 53004.957 25/05/02,03:09:51,07,09,1, 12.0,1,1, 5.069, 10448.326, 535.372, 53005.017 25/05/02,03:09:51,08,09,1, 12.0,1,1, 5.069, 10448.368, 535.332, 53004.986 25/05/02,03:09:51,09,09,1, 12.0,1,1, 5.069, 10448.419, 535.249, 53004.959 25/05/02,03:09:51,10,09,1, 12.0,1,1, 5.069, 10448.493, 535.206, 53005.003 25/05/02,03:09:51,11,09,1, 12.0,1,1, 5.069, 10448.547, 535.188, 53004.950 25/05/02,03:09:51,12,09,1, 12.0,1,1, 5.069, 10448.587, 535.134, 53005.006 25/05/02,03:09:51,13,09,1, 12.0,1,1, 5.069, 10448.655, 535.034, 53004.922 25/05/02,03:09:51,14,09,1, 12.0,1,1, 5.069, 10448.689, 534.985, 53004.995 25/05/02,03:09:51,15,09,1, 12.0,1,1, 5.069, 10448.770, 534.973, 53005.047 25/05/02,03:09:51,16,09,1, 12.0,1,1, 5.069, 10448.843, 534.928, 53005.054 25/05/02,03:09:51,17,09,1, 12.0,1,1, 5.069, 10448.854, 534.845, 53004.987 25/05/02,03:09:51,18,09,1, 12.0,1,1, 5.069, 10448.922, 534.798, 53004.965 25/05/02,03:09:51,19,09,1, 12.0,1,1, 5.069, 10448.975, 534.797, 53005.057 25/05/02,03:09:52,00,09,1, 11.9,1,1, 5.068, 10448.971, 534.797, 53005.057 25/05/02,03:09:52,01,09,1, 11.9,1,1, 5.068, 10449.069, 534.690, 53004.993 25/05/02,03:09:52,02,09,1, 11.9,1,1, 5.068, 10449.155, 534.656, 53005.051 25/05/02,03:09:52,03,09,1, 11.9,1,1, 5.068, 10449.206, 534.593, 53005.017 25/05/02,03:09:52,04,09,1, 11.9,1,1, 5.068, 10449.220, 534.535, 53005.129 25/05/02,03:09:52,05,09,1, 11.9,1,1, 5.068, 10449.291, 534.503, 53005.119 25/05/02,03:09:52,06,09,1, 11.9,1,1, 5.068, 10449.357, 534.463, 53005.068 25/05/02,03:09:52,07,09,1, 11.9,1,1, 5.068, 10449.371, 534.426, 53005.102 25/05/02,03:09:52,08,09,1, 11.9,1,1, 5.068, 10449.415, 534.352, 53005.055 25/05/02,03:09:52,09,09,1, 11.9,1,1, 5.068, 10449.491, 534.298, 53005.054 25/05/02,03:09:52,10,09,1, 11.9,1,1, 5.068, 10449.553, 534.301, 53005.154 25/05/02,03:09:52,11,09,1, 11.9,1,1, 5.068, 10449.589, 534.272, 53005.135 25/05/02,03:09:52,12,09,1, 11.9,1,1, 5.068, 10449.647, 534.201, 53005.151 25/05/02,03:09:52,13,09,1, 11.9,1,1, 5.068, 10449.676, 534.152, 53005.133 25/05/02,03:09:52,14,09,1, 11.9,1,1, 5.068, 10449.749, 534.119, 53005.129 25/05/02,03:09:52,15,09,1, 11.9,1,1, 5.068, 10449.784, 534.060, 53005.071 25/05/02,03:09:52,16,09,1, 11.9,1,1, 5.068, 10449.834, 534.006, 53005.163 25/05/02,03:09:52,17,09,1, 11.9,1,1, 5.068, 10449.890, 533.959, 53005.077 25/05/02,03:09:52,18,09,1, 11.9,1,1, 5.068, 10449.951, 533.938, 53005.228 25/05/02,03:09:52,19,09,1, 11.9,1,1, 5.068, 10449.980, 533.872, 53005.102 25/05/02,03:09:53,00,09,1, 11.9,1,1, 5.065, 10449.972, 533.872, 53005.102 25/05/02,03:09:53,01,09,1, 11.9,1,1, 5.065, 10450.109, 533.782, 53005.074 25/05/02,03:09:53,02,09,1, 11.9,1,1, 5.065, 10450.175, 533.790, 53005.177 25/05/02,03:09:53,03,09,1, 11.9,1,1, 5.065, 10450.219, 533.718, 53005.142 25/05/02,03:09:53,04,09,1, 11.9,1,1, 5.065, 10450.254, 533.663, 53005.190 25/05/02,03:09:53,05,09,1, 11.9,1,1, 5.065, 10450.331, 533.618, 53005.147 25/05/02,03:09:53,06,09,1, 11.9,1,1, 5.065, 10450.426, 533.582, 53005.211 25/05/02,03:09:53,07,09,1, 11.9,1,1, 5.065, 10450.462, 533.557, 53005.253 25/05/02,03:09:53,08,09,1, 11.9,1,1, 5.065, 10450.511, 533.490, 53005.193 25/05/02,03:09:53,09,09,1, 11.9,1,1, 5.065, 10450.589, 533.441, 53005.209 25/05/02,03:09:53,10,09,1, 11.9,1,1, 5.065, 10450.635, 533.398, 53005.217 25/05/02,03:09:53,11,09,1, 11.9,1,1, 5.065, 10450.695, 533.347, 53005.141 25/05/02,03:09:53,12,09,1, 11.9,1,1, 5.065, 10450.766, 533.287, 53005.160 25/05/02,03:09:53,13,09,1, 11.9,1,1, 5.065, 10450.860, 533.254, 53005.217 25/05/02,03:09:53,14,09,1, 11.9,1,1, 5.065, 10450.883, 533.210, 53005.155 25/05/02,03:09:53,15,09,1, 11.9,1,1, 5.065, 10450.944, 533.140, 53005.137 25/05/02,03:09:53,16,09,1, 11.9,1,1, 5.065, 10451.002, 533.094, 53005.157 25/05/02,03:09:53,17,09,1, 11.9,1,1, 5.065, 10451.070, 533.079, 53005.257 25/05/02,03:09:53,18,09,1, 11.9,1,1, 5.065, 10451.152, 533.033, 53005.198 25/05/02,03:09:53,19,09,1, 11.9,1,1, 5.065, 10451.182, 532.927, 53005.112 25/05/02,03:09:54,00,09,1, 11.9,1,1, 5.065, 10451.174, 532.927, 53005.112 25/05/02,03:09:54,01,09,1, 11.9,1,1, 5.065, 10451.306, 532.840, 53005.175 25/05/02,03:09:54,02,09,1, 11.9,1,1, 5.065, 10451.357, 532.815, 53005.193 25/05/02,03:09:54,03,09,1, 11.9,1,1, 5.065, 10451.408, 532.758, 53005.145 25/05/02,03:09:54,04,09,1, 11.9,1,1, 5.065, 10451.508, 532.693, 53005.147 25/05/02,03:09:54,05,09,1, 11.9,1,1, 5.065, 10451.566, 532.660, 53005.128 25/05/02,03:09:54,06,09,1, 11.9,1,1, 5.065, 10451.611, 532.630, 53005.070 25/05/02,03:09:54,07,09,1, 11.9,1,1, 5.065, 10451.678, 532.573, 53005.162 25/05/02,03:09:54,08,09,1, 11.9,1,1, 5.065, 10451.725, 532.527, 53005.193 25/05/02,03:09:54,09,09,1, 11.9,1,1, 5.065, 10451.801, 532.520, 53005.207 25/05/02,03:09:54,10,09,1, 11.9,1,1, 5.065, 10451.874, 532.431, 53005.185 25/05/02,03:09:54,11,09,1, 11.9,1,1, 5.065, 10451.915, 532.376, 53005.108 25/05/02,03:09:54,12,09,1, 11.9,1,1, 5.065, 10451.959, 532.368, 53005.120 25/05/02,03:09:54,13,09,1, 11.9,1,1, 5.065, 10452.034, 532.337, 53005.147 25/05/02,03:09:54,14,09,1, 11.9,1,1, 5.065, 10452.103, 532.263, 53005.210 25/05/02,03:09:54,15,09,1, 11.9,1,1, 5.065, 10452.113, 532.186, 53005.115 25/05/02,03:09:54,16,09,1, 11.9,1,1, 5.065, 10452.140, 532.173, 53005.112 25/05/02,03:09:54,17,09,1, 11.9,1,1, 5.065, 10452.229, 532.136, 53005.168 25/05/02,03:09:54,18,09,1, 11.9,1,1, 5.065, 10452.272, 532.104, 53005.175 25/05/02,03:09:54,19,09,1, 11.9,1,1, 5.065, 10452.346, 532.015, 53005.150 25/05/02,03:09:55,00,09,1, 11.9,1,1, 5.064, 10452.342, 532.015, 53005.150 25/05/02,03:09:55,01,09,1, 11.9,1,1, 5.064, 10452.463, 531.958, 53005.148 25/05/02,03:09:55,02,09,1, 11.9,1,1, 5.064, 10452.492, 531.912, 53005.078 25/05/02,03:09:55,03,09,1, 11.9,1,1, 5.064, 10452.520, 531.828, 53005.123 25/05/02,03:09:55,04,09,1, 11.9,1,1, 5.064, 10452.588, 531.820, 53005.142 25/05/02,03:09:55,05,09,1, 11.9,1,1, 5.064, 10452.639, 531.777, 53005.115 25/05/02,03:09:55,06,09,1, 11.9,1,1, 5.064, 10452.692, 531.723, 53005.108 25/05/02,03:09:55,07,09,1, 11.9,1,1, 5.064, 10452.745, 531.665, 53005.086 25/05/02,03:09:55,08,09,1, 11.9,1,1, 5.064, 10452.808, 531.638, 53005.096 25/05/02,03:09:55,09,09,1, 11.9,1,1, 5.064, 10452.837, 531.612, 53005.077 25/05/02,03:09:55,10,09,1, 11.9,1,1, 5.064, 10452.879, 531.538, 53005.057 25/05/02,03:09:55,11,09,1, 11.9,1,1, 5.064, 10452.964, 531.512, 53005.086 25/05/02,03:09:55,12,09,1, 11.9,1,1, 5.064, 10453.019, 531.473, 53005.073 25/05/02,03:09:55,13,09,1, 11.9,1,1, 5.064, 10453.059, 531.457, 53005.116 25/05/02,03:09:55,14,09,1, 11.9,1,1, 5.064, 10453.096, 531.389, 53005.111 25/05/02,03:09:55,15,09,1, 11.9,1,1, 5.064, 10453.164, 531.314, 53005.087 25/05/02,03:09:55,16,09,1, 11.9,1,1, 5.064, 10453.228, 531.294, 53005.072 25/05/02,03:09:55,17,09,1, 11.9,1,1, 5.064, 10453.260, 531.264, 53005.071 25/05/02,03:09:55,18,09,1, 11.9,1,1, 5.064, 10453.342, 531.212, 53005.062 25/05/02,03:09:55,19,09,1, 11.9,1,1, 5.064, 10453.405, 531.177, 53005.083 25/05/02,03:09:56,00,09,1, 11.9,1,1, 5.066, 10453.402, 531.177, 53005.083 25/05/02,03:09:56,01,09,1, 11.9,1,1, 5.066, 10453.505, 531.079, 53005.082 25/05/02,03:09:56,02,09,1, 11.9,1,1, 5.066, 10453.551, 531.042, 53005.049 25/05/02,03:09:56,03,09,1, 11.9,1,1, 5.066, 10453.607, 531.001, 53005.055 25/05/02,03:09:56,04,09,1, 11.9,1,1, 5.066, 10453.676, 530.972, 53005.078 25/05/02,03:09:56,05,09,1, 11.9,1,1, 5.066, 10453.743, 530.915, 53005.079 25/05/02,03:09:56,06,09,1, 11.9,1,1, 5.066, 10453.775, 530.835, 53005.009 25/05/02,03:09:56,07,09,1, 11.9,1,1, 5.066, 10453.846, 530.805, 53005.008 25/05/02,03:09:56,08,09,1, 11.9,1,1, 5.066, 10453.938, 530.778, 53005.058 25/05/02,03:09:56,09,09,1, 11.9,1,1, 5.066, 10453.957, 530.723, 53004.969 25/05/02,03:09:56,10,09,1, 11.9,1,1, 5.066, 10454.025, 530.663, 53005.012 25/05/02,03:09:56,11,09,1, 11.9,1,1, 5.066, 10454.102, 530.619, 53005.083 25/05/02,03:09:56,12,09,1, 11.9,1,1, 5.066, 10454.164, 530.607, 53005.089 25/05/02,03:09:56,13,09,1, 11.9,1,1, 5.066, 10454.230, 530.539, 53005.014 25/05/02,03:09:56,14,09,1, 11.9,1,1, 5.066, 10454.276, 530.473, 53005.008 25/05/02,03:09:56,15,09,1, 11.9,1,1, 5.066, 10454.337, 530.440, 53005.044 25/05/02,03:09:56,16,09,1, 11.9,1,1, 5.066, 10454.407, 530.389, 53005.019 25/05/02,03:09:56,17,09,1, 11.9,1,1, 5.066, 10454.472, 530.331, 53004.975 25/05/02,03:09:56,18,09,1, 11.9,1,1, 5.066, 10454.516, 530.291, 53005.007 25/05/02,03:09:56,19,09,1, 11.9,1,1, 5.066, 10454.600, 530.265, 53004.989 25/05/02,03:09:57,00,09,1, 11.9,1,1, 5.065, 10454.595, 530.265, 53004.989 25/05/02,03:09:57,01,09,1, 11.9,1,1, 5.065, 10454.674, 530.147, 53004.987 25/05/02,03:09:57,02,09,1, 11.9,1,1, 5.065, 10454.746, 530.122, 53005.034 25/05/02,03:09:57,03,09,1, 11.9,1,1, 5.065, 10454.803, 530.069, 53005.007 25/05/02,03:09:57,04,09,1, 11.9,1,1, 5.065, 10454.868, 530.020, 53005.048 25/05/02,03:09:57,05,09,1, 11.9,1,1, 5.065, 10454.914, 529.978, 53005.024 25/05/02,03:09:57,06,09,1, 11.9,1,1, 5.065, 10454.975, 529.929, 53005.054 25/05/02,03:09:57,07,09,1, 11.9,1,1, 5.065, 10455.057, 529.873, 53005.033 25/05/02,03:09:57,08,09,1, 11.9,1,1, 5.065, 10455.106, 529.834, 53005.029 25/05/02,03:09:57,09,09,1, 11.9,1,1, 5.065, 10455.132, 529.798, 53005.025 25/05/02,03:09:57,10,09,1, 11.9,1,1, 5.065, 10455.199, 529.759, 53005.047 25/05/02,03:09:57,11,09,1, 11.9,1,1, 5.065, 10455.248, 529.679, 53005.057 25/05/02,03:09:57,12,09,1, 11.9,1,1, 5.065, 10455.312, 529.620, 53005.008 25/05/02,03:09:57,13,09,1, 11.9,1,1, 5.065, 10455.364, 529.608, 53005.002 25/05/02,03:09:57,14,09,1, 11.9,1,1, 5.065, 10455.424, 529.561, 53005.020 25/05/02,03:09:57,15,09,1, 11.9,1,1, 5.065, 10455.471, 529.504, 53005.051 25/05/02,03:09:57,16,09,1, 11.9,1,1, 5.065, 10455.509, 529.481, 53004.999 25/05/02,03:09:57,17,09,1, 11.9,1,1, 5.065, 10455.552, 529.438, 53005.065 25/05/02,03:09:57,18,09,1, 11.9,1,1, 5.065, 10455.609, 529.380, 53005.024 25/05/02,03:09:57,19,09,1, 11.9,1,1, 5.065, 10455.666, 529.316, 53005.017 25/05/02,03:09:58,00,09,1, 11.9,1,1, 5.067, 10455.663, 529.316, 53005.017 25/05/02,03:09:58,01,09,1, 11.9,1,1, 5.067, 10455.758, 529.281, 53005.059 25/05/02,03:09:58,02,09,1, 11.9,1,1, 5.067, 10455.802, 529.232, 53004.969 25/05/02,03:09:58,03,09,1, 11.9,1,1, 5.067, 10455.840, 529.203, 53005.017 25/05/02,03:09:58,04,09,1, 11.9,1,1, 5.067, 10455.909, 529.159, 53005.027 25/05/02,03:09:58,05,09,1, 11.9,1,1, 5.067, 10455.933, 529.119, 53005.025 25/05/02,03:09:58,06,09,1, 11.9,1,1, 5.067, 10456.003, 529.085, 53005.019 25/05/02,03:09:58,07,09,1, 11.9,1,1, 5.067, 10456.064, 529.003, 53004.971 25/05/02,03:09:58,08,09,1, 11.9,1,1, 5.067, 10456.118, 528.996, 53005.052 25/05/02,03:09:58,09,09,1, 11.9,1,1, 5.067, 10456.166, 528.946, 53005.012 25/05/02,03:09:58,10,09,1, 11.9,1,1, 5.067, 10456.222, 528.877, 53004.996 25/05/02,03:09:58,11,09,1, 11.9,1,1, 5.067, 10456.264, 528.831, 53005.067 25/05/02,03:09:58,12,09,1, 11.9,1,1, 5.067, 10456.349, 528.793, 53005.000 25/05/02,03:09:58,13,09,1, 11.9,1,1, 5.067, 10456.385, 528.764, 53005.037 25/05/02,03:09:58,14,09,1, 11.9,1,1, 5.067, 10456.444, 528.701, 53005.042 25/05/02,03:09:58,15,09,1, 11.9,1,1, 5.067, 10456.508, 528.635, 53004.998 25/05/02,03:09:58,16,09,1, 11.9,1,1, 5.067, 10456.558, 528.616, 53005.026 25/05/02,03:09:58,17,09,1, 11.9,1,1, 5.067, 10456.611, 528.563, 53005.005 25/05/02,03:09:58,18,09,1, 11.9,1,1, 5.067, 10456.661, 528.504, 53005.017 25/05/02,03:09:58,19,09,1, 11.9,1,1, 5.067, 10456.748, 528.455, 53004.902 25/05/02,03:09:59,00,09,1, 11.8,1,1, 5.064, 10456.740, 528.455, 53004.902 25/05/02,03:09:59,01,09,1, 11.8,1,1, 5.064, 10456.846, 528.359, 53005.037 25/05/02,03:09:59,02,09,1, 11.8,1,1, 5.064, 10456.880, 528.341, 53005.050 25/05/02,03:09:59,03,09,1, 11.8,1,1, 5.064, 10456.947, 528.283, 53005.018 25/05/02,03:09:59,04,09,1, 11.8,1,1, 5.064, 10456.981, 528.224, 53005.031 25/05/02,03:09:59,05,09,1, 11.8,1,1, 5.064, 10457.052, 528.202, 53005.046 25/05/02,03:09:59,06,09,1, 11.8,1,1, 5.064, 10457.119, 528.167, 53005.029 25/05/02,03:09:59,07,09,1, 11.8,1,1, 5.064, 10457.183, 528.101, 53005.007 25/05/02,03:09:59,08,09,1, 11.8,1,1, 5.064, 10457.212, 528.051, 53005.045 25/05/02,03:09:59,09,09,1, 11.8,1,1, 5.064, 10457.253, 528.001, 53005.048 25/05/02,03:09:59,10,09,1, 11.8,1,1, 5.064, 10457.298, 527.958, 53005.050 25/05/02,03:09:59,11,09,1, 11.8,1,1, 5.064, 10457.345, 527.924, 53005.029 25/05/02,03:09:59,12,09,1, 11.8,1,1, 5.064, 10457.408, 527.840, 53005.077 25/05/02,03:09:59,13,09,1, 11.8,1,1, 5.064, 10457.453, 527.823, 53005.014 25/05/02,03:09:59,14,09,1, 11.8,1,1, 5.064, 10457.490, 527.748, 53005.034 25/05/02,03:09:59,15,09,1, 11.8,1,1, 5.064, 10457.561, 527.707, 53005.054 25/05/02,03:09:59,16,09,1, 11.8,1,1, 5.064, 10457.604, 527.630, 53005.046 25/05/02,03:09:59,17,09,1, 11.8,1,1, 5.064, 10457.672, 527.608, 53005.039 25/05/02,03:09:59,18,09,1, 11.8,1,1, 5.064, 10457.734, 527.520, 53005.049 25/05/02,03:09:59,19,09,1, 11.8,1,1, 5.064, 10457.771, 527.489, 53005.005 25/05/02,03:10:00,00,09,1, 11.9,1,1, 5.066, 10457.766, 527.489, 53005.005 25/05/02,03:10:00,01,09,1, 11.9,1,1, 5.066, 10457.867, 527.363, 53005.073 25/05/02,03:10:00,02,09,1, 11.9,1,1, 5.066, 10457.901, 527.301, 53005.007 25/05/02,03:10:00,03,09,1, 11.9,1,1, 5.066, 10457.939, 527.220, 53004.976 25/05/02,03:10:00,04,09,1, 11.9,1,1, 5.066, 10458.009, 527.174, 53004.992 25/05/02,03:10:00,05,09,1, 11.9,1,1, 5.066, 10458.059, 527.144, 53004.985 25/05/02,03:10:00,06,09,1, 11.9,1,1, 5.066, 10458.073, 527.082, 53004.965 25/05/02,03:10:00,07,09,1, 11.9,1,1, 5.066, 10458.109, 527.007, 53004.962 25/05/02,03:10:00,08,09,1, 11.9,1,1, 5.066, 10458.199, 526.980, 53005.019 25/05/02,03:10:00,09,09,1, 11.9,1,1, 5.066, 10458.172, 526.904, 53005.037 25/05/02,03:10:00,10,09,1, 11.9,1,1, 5.066, 10458.274, 526.833, 53005.020 25/05/02,03:10:00,11,09,1, 11.9,1,1, 5.066, 10458.328, 526.778, 53005.015 25/05/02,03:10:00,12,09,1, 11.9,1,1, 5.066, 10458.389, 526.728, 53004.841 25/05/02,03:10:00,13,09,1, 11.9,1,1, 5.066, 10458.460, 526.677, 53004.914 25/05/02,03:10:00,14,09,1, 11.9,1,1, 5.066, 10458.467, 526.578, 53004.914 25/05/02,03:10:00,15,09,1, 11.9,1,1, 5.066, 10458.523, 526.515, 53004.944 25/05/02,03:10:00,16,09,1, 11.9,1,1, 5.066, 10458.599, 526.489, 53005.001 25/05/02,03:10:00,17,09,1, 11.9,1,1, 5.066, 10458.636, 526.415, 53004.974 25/05/02,03:10:00,18,09,1, 11.9,1,1, 5.066, 10458.675, 526.362, 53004.956 25/05/02,03:10:00,19,09,1, 11.9,1,1, 5.066, 10458.714, 526.313, 53004.949 25/05/02,03:10:01,00,09,1, 11.9,1,1, 5.062, 10458.709, 526.313, 53004.949 25/05/02,03:10:01,01,09,1, 11.9,1,1, 5.062, 10458.842, 526.153, 53004.678 25/05/02,03:10:01,02,09,1, 11.9,1,1, 5.062, 10458.830, 526.121, 53004.919 25/05/02,03:10:01,03,09,1, 11.9,1,1, 5.062, 10458.884, 526.077, 53004.939 25/05/02,03:10:01,04,09,1, 11.9,1,1, 5.062, 10458.960, 526.037, 53004.947 25/05/02,03:10:01,05,09,1, 11.9,1,1, 5.062, 10459.009, 525.961, 53004.931 25/05/02,03:10:01,06,09,1, 11.9,1,1, 5.062, 10459.028, 525.892, 53004.909 25/05/02,03:10:01,07,09,1, 11.9,1,1, 5.062, 10459.093, 525.869, 53004.920 25/05/02,03:10:01,08,09,1, 11.9,1,1, 5.062, 10459.159, 525.808, 53004.963 25/05/02,03:10:01,09,09,1, 11.9,1,1, 5.062, 10459.197, 525.722, 53004.890 25/05/02,03:10:01,10,09,1, 11.9,1,1, 5.062, 10459.231, 525.648, 53004.908 25/05/02,03:10:01,11,09,1, 11.9,1,1, 5.062, 10459.294, 525.605, 53004.923 25/05/02,03:10:01,12,09,1, 11.9,1,1, 5.062, 10459.319, 525.556, 53004.910 25/05/02,03:10:01,13,09,1, 11.9,1,1, 5.062, 10459.355, 525.511, 53004.897 25/05/02,03:10:01,14,09,1, 11.9,1,1, 5.062, 10459.377, 525.408, 53004.917 25/05/02,03:10:01,15,09,1, 11.9,1,1, 5.062, 10459.434, 525.367, 53004.910 25/05/02,03:10:01,16,09,1, 11.9,1,1, 5.062, 10459.479, 525.317, 53004.879 25/05/02,03:10:01,17,09,1, 11.9,1,1, 5.062, 10459.496, 525.255, 53004.866 25/05/02,03:10:01,18,09,1, 11.9,1,1, 5.062, 10459.521, 525.193, 53004.898 25/05/02,03:10:01,19,09,1, 11.9,1,1, 5.062, 10459.601, 525.138, 53004.891 25/05/02,03:10:02,00,09,1, 11.9,1,1, 5.063, 10459.594, 525.138, 53004.891 25/05/02,03:10:02,01,09,1, 11.9,1,1, 5.063, 10459.665, 525.000, 53004.874 25/05/02,03:10:02,02,09,1, 11.9,1,1, 5.063, 10459.693, 524.984, 53004.871 25/05/02,03:10:02,03,09,1, 11.9,1,1, 5.063, 10459.701, 524.909, 53004.910 25/05/02,03:10:02,04,09,1, 11.9,1,1, 5.063, 10459.745, 524.860, 53004.900 25/05/02,03:10:02,05,09,1, 11.9,1,1, 5.063, 10459.809, 524.766, 53004.834 25/05/02,03:10:02,06,09,1, 11.9,1,1, 5.063, 10459.825, 524.717, 53004.855 25/05/02,03:10:02,07,09,1, 11.9,1,1, 5.063, 10459.868, 524.670, 53004.866 25/05/02,03:10:02,08,09,1, 11.9,1,1, 5.063, 10459.876, 524.619, 53004.845 25/05/02,03:10:02,09,09,1, 11.9,1,1, 5.063, 10459.904, 524.565, 53004.795 25/05/02,03:10:02,10,09,1, 11.9,1,1, 5.063, 10459.938, 524.496, 53004.872 25/05/02,03:10:02,11,09,1, 11.9,1,1, 5.063, 10459.940, 524.444, 53004.824 25/05/02,03:10:02,12,09,1, 11.9,1,1, 5.063, 10460.004, 524.408, 53004.841 25/05/02,03:10:02,13,09,1, 11.9,1,1, 5.063, 10460.022, 524.355, 53004.886 25/05/02,03:10:02,14,09,1, 11.9,1,1, 5.063, 10460.068, 524.300, 53004.852 25/05/02,03:10:02,15,09,1, 11.9,1,1, 5.063, 10460.099, 524.272, 53004.833 25/05/02,03:10:02,16,09,1, 11.9,1,1, 5.063, 10460.115, 524.178, 53004.790 25/05/02,03:10:02,17,09,1, 11.9,1,1, 5.063, 10460.163, 524.131, 53004.834 25/05/02,03:10:02,18,09,1, 11.9,1,1, 5.063, 10460.200, 524.119, 53004.875 25/05/02,03:10:02,19,09,1, 11.9,1,1, 5.063, 10460.251, 524.049, 53004.815 25/05/02,03:10:03,00,09,1, 12.0,1,1, 5.064, 10460.244, 524.049, 53004.815 25/05/02,03:10:03,01,09,1, 12.0,1,1, 5.064, 10460.300, 523.924, 53004.864 25/05/02,03:10:03,02,09,1, 12.0,1,1, 5.064, 10460.342, 523.856, 53004.863 25/05/02,03:10:03,03,09,1, 12.0,1,1, 5.064, 10460.368, 523.827, 53004.816 25/05/02,03:10:03,04,09,1, 12.0,1,1, 5.064, 10460.375, 523.746, 53004.798 25/05/02,03:10:03,05,09,1, 12.0,1,1, 5.064, 10460.429, 523.733, 53004.812 25/05/02,03:10:03,06,09,1, 12.0,1,1, 5.064, 10460.461, 523.674, 53004.820 25/05/02,03:10:03,07,09,1, 12.0,1,1, 5.064, 10460.511, 523.621, 53004.845 25/05/02,03:10:03,08,09,1, 12.0,1,1, 5.064, 10460.521, 523.575, 53004.830 25/05/02,03:10:03,09,09,1, 12.0,1,1, 5.064, 10460.597, 523.528, 53004.820 25/05/02,03:10:03,10,09,1, 12.0,1,1, 5.064, 10460.606, 523.494, 53004.865 25/05/02,03:10:03,11,09,1, 12.0,1,1, 5.064, 10460.654, 523.421, 53004.844 25/05/02,03:10:03,12,09,1, 12.0,1,1, 5.064, 10460.666, 523.362, 53004.849 25/05/02,03:10:03,13,09,1, 12.0,1,1, 5.064, 10460.722, 523.325, 53004.820 25/05/02,03:10:03,14,09,1, 12.0,1,1, 5.064, 10460.760, 523.306, 53004.814 25/05/02,03:10:03,15,09,1, 12.0,1,1, 5.064, 10460.790, 523.266, 53004.867 25/05/02,03:10:03,16,09,1, 12.0,1,1, 5.064, 10460.821, 523.182, 53004.862 25/05/02,03:10:03,17,09,1, 12.0,1,1, 5.064, 10460.851, 523.161, 53004.830 25/05/02,03:10:03,18,09,1, 12.0,1,1, 5.064, 10460.878, 523.128, 53004.804 25/05/02,03:10:03,19,09,1, 12.0,1,1, 5.064, 10460.959, 523.081, 53004.842 25/05/02,03:10:04,00,09,1, 11.9,1,1, 5.067, 10460.954, 523.081, 53004.842 25/05/02,03:10:04,01,09,1, 11.9,1,1, 5.067, 10461.027, 523.030, 53004.836 25/05/02,03:10:04,02,09,1, 11.9,1,1, 5.067, 10461.031, 522.973, 53004.864 25/05/02,03:10:04,03,09,1, 11.9,1,1, 5.067, 10461.066, 522.919, 53004.863 25/05/02,03:10:04,04,09,1, 11.9,1,1, 5.067, 10461.118, 522.891, 53004.830 25/05/02,03:10:04,05,09,1, 11.9,1,1, 5.067, 10461.151, 522.878, 53004.913 25/05/02,03:10:04,06,09,1, 11.9,1,1, 5.067, 10461.182, 522.843, 53004.915 25/05/02,03:10:04,07,09,1, 11.9,1,1, 5.067, 10461.239, 522.770, 53004.831 25/05/02,03:10:04,08,09,1, 11.9,1,1, 5.067, 10461.256, 522.715, 53004.828 25/05/02,03:10:04,09,09,1, 11.9,1,1, 5.067, 10461.293, 522.714, 53004.877 25/05/02,03:10:04,10,09,1, 11.9,1,1, 5.067, 10461.340, 522.690, 53004.865 25/05/02,03:10:04,11,09,1, 11.9,1,1, 5.067, 10461.375, 522.600, 53004.945 25/05/02,03:10:04,12,09,1, 11.9,1,1, 5.067, 10461.412, 522.561, 53004.876 25/05/02,03:10:04,13,09,1, 11.9,1,1, 5.067, 10461.464, 522.546, 53004.885 25/05/02,03:10:04,14,09,1, 11.9,1,1, 5.067, 10461.473, 522.471, 53004.892 25/05/02,03:10:04,15,09,1, 11.9,1,1, 5.067, 10461.519, 522.399, 53004.883 25/05/02,03:10:04,16,09,1, 11.9,1,1, 5.067, 10461.545, 522.395, 53004.883 25/05/02,03:10:04,17,09,1, 11.9,1,1, 5.067, 10461.583, 522.348, 53004.876 25/05/02,03:10:04,18,09,1, 11.9,1,1, 5.067, 10461.591, 522.266, 53004.912 25/05/02,03:10:04,19,09,1, 11.9,1,1, 5.067, 10461.615, 522.224, 53004.955 25/05/02,03:10:05,00,10,1, 12.0,1,1, 5.066, 10461.613, 522.224, 53004.955 25/05/02,03:10:05,01,10,1, 12.0,1,1, 5.066, 10461.709, 522.155, 53004.918 25/05/02,03:10:05,02,10,1, 12.0,1,1, 5.066, 10461.716, 522.086, 53004.880 25/05/02,03:10:05,03,10,1, 12.0,1,1, 5.066, 10461.743, 521.991, 53004.899 25/05/02,03:10:05,04,10,1, 12.0,1,1, 5.066, 10461.782, 521.981, 53004.914 25/05/02,03:10:05,05,10,1, 12.0,1,1, 5.066, 10461.799, 521.947, 53004.866 25/05/02,03:10:05,06,10,1, 12.0,1,1, 5.066, 10461.850, 521.873, 53004.905 25/05/02,03:10:05,07,10,1, 12.0,1,1, 5.066, 10461.877, 521.849, 53004.980 25/05/02,03:10:05,08,10,1, 12.0,1,1, 5.066, 10461.892, 521.796, 53004.938 25/05/02,03:10:05,09,10,1, 12.0,1,1, 5.066, 10461.954, 521.725, 53004.922 25/05/02,03:10:05,10,10,1, 12.0,1,1, 5.066, 10461.950, 521.679, 53004.948 25/05/02,03:10:05,11,10,1, 12.0,1,1, 5.066, 10462.012, 521.637, 53004.911 25/05/02,03:10:05,12,10,1, 12.0,1,1, 5.066, 10462.044, 521.612, 53005.024 25/05/02,03:10:05,13,10,1, 12.0,1,1, 5.066, 10462.084, 521.555, 53004.945 25/05/02,03:10:05,14,10,1, 12.0,1,1, 5.066, 10462.096, 521.476, 53004.924 25/05/02,03:10:05,15,10,1, 12.0,1,1, 5.066, 10462.140, 521.452, 53004.904 25/05/02,03:10:05,16,10,1, 12.0,1,1, 5.066, 10462.152, 521.419, 53005.010 25/05/02,03:10:05,17,10,1, 12.0,1,1, 5.066, 10462.185, 521.368, 53004.962 25/05/02,03:10:05,18,10,1, 12.0,1,1, 5.066, 10462.207, 521.273, 53004.990 25/05/02,03:10:05,19,10,1, 12.0,1,1, 5.066, 10462.252, 521.257, 53004.940 25/05/02,03:10:06,00,10,1, 12.0,1,1, 5.066, 10462.247, 521.257, 53004.940 25/05/02,03:10:06,01,10,1, 12.0,1,1, 5.066, 10462.285, 521.172, 53004.977 25/05/02,03:10:06,02,10,1, 12.0,1,1, 5.066, 10462.320, 521.167, 53005.025 25/05/02,03:10:06,03,10,1, 12.0,1,1, 5.066, 10462.325, 521.080, 53004.981 25/05/02,03:10:06,04,10,1, 12.0,1,1, 5.066, 10462.344, 521.077, 53005.016 25/05/02,03:10:06,05,10,1, 12.0,1,1, 5.066, 10462.378, 520.988, 53004.946 25/05/02,03:10:06,06,10,1, 12.0,1,1, 5.066, 10462.380, 520.960, 53004.879 25/05/02,03:10:06,07,10,1, 12.0,1,1, 5.066, 10462.444, 520.952, 53004.893 25/05/02,03:10:06,08,10,1, 12.0,1,1, 5.066, 10462.393, 520.904, 53005.028 25/05/02,03:10:06,09,10,1, 12.0,1,1, 5.066, 10462.446, 520.829, 53005.028 25/05/02,03:10:06,10,10,1, 12.0,1,1, 5.066, 10462.458, 520.794, 53005.005 25/05/02,03:10:06,11,10,1, 12.0,1,1, 5.066, 10462.508, 520.802, 53005.041 25/05/02,03:10:06,12,10,1, 12.0,1,1, 5.066, 10462.532, 520.754, 53005.008 25/05/02,03:10:06,13,10,1, 12.0,1,1, 5.066, 10462.511, 520.666, 53005.031 25/05/02,03:10:06,14,10,1, 12.0,1,1, 5.066, 10462.525, 520.650, 53005.006 25/05/02,03:10:06,15,10,1, 12.0,1,1, 5.066, 10462.571, 520.610, 53005.033 25/05/02,03:10:06,16,10,1, 12.0,1,1, 5.066, 10462.546, 520.548, 53005.044 25/05/02,03:10:06,17,10,1, 12.0,1,1, 5.066, 10462.593, 520.525, 53005.094 25/05/02,03:10:06,18,10,1, 12.0,1,1, 5.066, 10462.594, 520.512, 53005.070 25/05/02,03:10:06,19,10,1, 12.0,1,1, 5.066, 10462.618, 520.445, 53005.101 25/05/02,03:10:07,00,10,1, 11.9,1,1, 5.065, 10462.614, 520.445, 53005.101 25/05/02,03:10:07,01,10,1, 11.9,1,1, 5.065, 10462.650, 520.331, 53005.050 25/05/02,03:10:07,02,10,1, 11.9,1,1, 5.065, 10462.682, 520.310, 53005.016 25/05/02,03:10:07,03,10,1, 11.9,1,1, 5.065, 10462.693, 520.285, 53005.040 25/05/02,03:10:07,04,10,1, 11.9,1,1, 5.065, 10462.708, 520.231, 53005.090 25/05/02,03:10:07,05,10,1, 11.9,1,1, 5.065, 10462.721, 520.158, 53005.020 25/05/02,03:10:07,06,10,1, 11.9,1,1, 5.065, 10462.751, 520.139, 53005.098 25/05/02,03:10:07,07,10,1, 11.9,1,1, 5.065, 10462.744, 520.071, 53005.076 25/05/02,03:10:07,08,10,1, 11.9,1,1, 5.065, 10462.761, 520.049, 53005.082 25/05/02,03:10:07,09,10,1, 11.9,1,1, 5.065, 10462.806, 520.036, 53005.065 25/05/02,03:10:07,10,10,1, 11.9,1,1, 5.065, 10462.819, 519.988, 53005.060 25/05/02,03:10:07,11,10,1, 11.9,1,1, 5.065, 10462.827, 519.894, 53005.092 25/05/02,03:10:07,12,10,1, 11.9,1,1, 5.065, 10462.845, 519.870, 53005.145 25/05/02,03:10:07,13,10,1, 11.9,1,1, 5.065, 10462.883, 519.858, 53005.118 25/05/02,03:10:07,14,10,1, 11.9,1,1, 5.065, 10462.892, 519.824, 53005.142 25/05/02,03:10:07,15,10,1, 11.9,1,1, 5.065, 10462.926, 519.771, 53005.135 25/05/02,03:10:07,16,10,1, 11.9,1,1, 5.065, 10462.933, 519.712, 53005.083 25/05/02,03:10:07,17,10,1, 11.9,1,1, 5.065, 10462.987, 519.696, 53005.179 25/05/02,03:10:07,18,10,1, 11.9,1,1, 5.065, 10462.994, 519.643, 53005.172 25/05/02,03:10:07,19,10,1, 11.9,1,1, 5.065, 10463.013, 519.595, 53005.152 25/05/02,03:10:08,00,09,1, 12.0,1,1, 5.065, 10463.006, 519.595, 53005.152 25/05/02,03:10:08,01,09,1, 12.0,1,1, 5.065, 10463.064, 519.552, 53005.195 25/05/02,03:10:08,02,09,1, 12.0,1,1, 5.065, 10463.085, 519.460, 53005.150 25/05/02,03:10:08,03,09,1, 12.0,1,1, 5.065, 10463.081, 519.448, 53005.169 25/05/02,03:10:08,04,09,1, 12.0,1,1, 5.065, 10463.103, 519.421, 53005.197 25/05/02,03:10:08,05,09,1, 12.0,1,1, 5.065, 10463.174, 519.403, 53005.151 25/05/02,03:10:08,06,09,1, 12.0,1,1, 5.065, 10463.164, 519.331, 53005.211 25/05/02,03:10:08,07,09,1, 12.0,1,1, 5.065, 10463.198, 519.306, 53005.215 25/05/02,03:10:08,08,09,1, 12.0,1,1, 5.065, 10463.202, 519.262, 53005.231 25/05/02,03:10:08,09,09,1, 12.0,1,1, 5.065, 10463.216, 519.234, 53005.171 25/05/02,03:10:08,10,09,1, 12.0,1,1, 5.065, 10463.235, 519.212, 53005.241 25/05/02,03:10:08,11,09,1, 12.0,1,1, 5.065, 10463.270, 519.191, 53005.263 25/05/02,03:10:08,12,09,1, 12.0,1,1, 5.065, 10463.266, 519.160, 53005.153 25/05/02,03:10:08,13,09,1, 12.0,1,1, 5.065, 10463.273, 519.087, 53005.200 25/05/02,03:10:08,14,09,1, 12.0,1,1, 5.065, 10463.332, 519.064, 53005.194 25/05/02,03:10:08,15,09,1, 12.0,1,1, 5.065, 10463.329, 519.073, 53005.221 25/05/02,03:10:08,16,09,1, 12.0,1,1, 5.065, 10463.368, 519.007, 53005.119 25/05/02,03:10:08,17,09,1, 12.0,1,1, 5.065, 10463.352, 518.974, 53005.227 25/05/02,03:10:08,18,09,1, 12.0,1,1, 5.065, 10463.366, 518.957, 53005.249 25/05/02,03:10:08,19,09,1, 12.0,1,1, 5.065, 10463.403, 518.945, 53005.266 25/05/02,03:10:09,00,10,1, 11.9,1,1, 5.063, 10463.399, 518.945, 53005.266 25/05/02,03:10:09,01,10,1, 11.9,1,1, 5.063, 10463.453, 518.889, 53005.311 25/05/02,03:10:09,02,10,1, 11.9,1,1, 5.063, 10463.470, 518.842, 53005.219 25/05/02,03:10:09,03,10,1, 11.9,1,1, 5.063, 10463.472, 518.818, 53005.276 25/05/02,03:10:09,04,10,1, 11.9,1,1, 5.063, 10463.496, 518.745, 53005.338 25/05/02,03:10:09,05,10,1, 11.9,1,1, 5.063, 10463.515, 518.712, 53005.234 25/05/02,03:10:09,06,10,1, 11.9,1,1, 5.063, 10463.550, 518.720, 53005.443 25/05/02,03:10:09,07,10,1, 11.9,1,1, 5.063, 10463.606, 518.729, 53005.366 25/05/02,03:10:09,08,10,1, 11.9,1,1, 5.063, 10463.581, 518.649, 53005.286 25/05/02,03:10:09,09,10,1, 11.9,1,1, 5.063, 10463.625, 518.617, 53005.295 25/05/02,03:10:09,10,10,1, 11.9,1,1, 5.063, 10463.675, 518.606, 53005.293 25/05/02,03:10:09,11,10,1, 11.9,1,1, 5.063, 10463.678, 518.566, 53005.290 25/05/02,03:10:09,12,10,1, 11.9,1,1, 5.063, 10463.706, 518.503, 53005.293 25/05/02,03:10:09,13,10,1, 11.9,1,1, 5.063, 10463.721, 518.458, 53005.294 25/05/02,03:10:09,14,10,1, 11.9,1,1, 5.063, 10463.795, 518.455, 53005.421 25/05/02,03:10:09,15,10,1, 11.9,1,1, 5.063, 10463.784, 518.413, 53005.334 25/05/02,03:10:09,16,10,1, 11.9,1,1, 5.063, 10463.827, 518.368, 53005.385 25/05/02,03:10:09,17,10,1, 11.9,1,1, 5.063, 10463.858, 518.348, 53005.336 25/05/02,03:10:09,18,10,1, 11.9,1,1, 5.063, 10463.911, 518.326, 53005.438 25/05/02,03:10:09,19,10,1, 11.9,1,1, 5.063, 10463.922, 518.287, 53005.353 25/05/02,03:10:10,00,10,1, 11.9,1,1, 5.064, 10463.916, 518.287, 53005.353 25/05/02,03:10:10,01,10,1, 11.9,1,1, 5.064, 10464.008, 518.197, 53005.373 25/05/02,03:10:10,02,10,1, 11.9,1,1, 5.064, 10464.024, 518.194, 53005.383 25/05/02,03:10:10,03,10,1, 11.9,1,1, 5.064, 10464.061, 518.155, 53005.449 25/05/02,03:10:10,04,10,1, 11.9,1,1, 5.064, 10464.083, 518.101, 53005.424 25/05/02,03:10:10,05,10,1, 11.9,1,1, 5.064, 10464.110, 518.074, 53005.447 25/05/02,03:10:10,06,10,1, 11.9,1,1, 5.064, 10464.125, 518.041, 53005.415 25/05/02,03:10:10,07,10,1, 11.9,1,1, 5.064, 10464.159, 518.003, 53005.376 25/05/02,03:10:10,08,10,1, 11.9,1,1, 5.064, 10464.174, 518.003, 53005.473 25/05/02,03:10:10,09,10,1, 11.9,1,1, 5.064, 10464.194, 517.958, 53005.381 25/05/02,03:10:10,10,10,1, 11.9,1,1, 5.064, 10464.208, 517.936, 53005.449 25/05/02,03:10:10,11,10,1, 11.9,1,1, 5.064, 10464.210, 517.849, 53005.464 25/05/02,03:10:10,12,10,1, 11.9,1,1, 5.064, 10464.258, 517.828, 53005.487 25/05/02,03:10:10,13,10,1, 11.9,1,1, 5.064, 10464.285, 517.834, 53005.471 25/05/02,03:10:10,14,10,1, 11.9,1,1, 5.064, 10464.329, 517.792, 53005.437 25/05/02,03:10:10,15,10,1, 11.9,1,1, 5.064, 10464.349, 517.739, 53005.501 25/05/02,03:10:10,16,10,1, 11.9,1,1, 5.064, 10464.367, 517.680, 53005.413 25/05/02,03:10:10,17,10,1, 11.9,1,1, 5.064, 10464.354, 517.657, 53005.507 25/05/02,03:10:10,18,10,1, 11.9,1,1, 5.064, 10464.374, 517.653, 53005.529 25/05/02,03:10:10,19,10,1, 11.9,1,1, 5.064, 10464.398, 517.577, 53005.455 25/05/02,03:10:11,00,09,1, 11.9,1,1, 5.065, 10464.392, 517.577, 53005.455 25/05/02,03:10:11,01,09,1, 11.9,1,1, 5.065, 10464.434, 517.526, 53005.537 25/05/02,03:10:11,02,09,1, 11.9,1,1, 5.065, 10464.432, 517.471, 53005.522 25/05/02,03:10:11,03,09,1, 11.9,1,1, 5.065, 10464.464, 517.447, 53005.497 25/05/02,03:10:11,04,09,1, 11.9,1,1, 5.065, 10464.520, 517.451, 53005.534 25/05/02,03:10:11,05,09,1, 11.9,1,1, 5.065, 10464.503, 517.404, 53005.575 25/05/02,03:10:11,06,09,1, 11.9,1,1, 5.065, 10464.503, 517.343, 53005.583 25/05/02,03:10:11,07,09,1, 11.9,1,1, 5.065, 10464.512, 517.307, 53005.584 25/05/02,03:10:11,08,09,1, 11.9,1,1, 5.065, 10464.557, 517.314, 53005.590 25/05/02,03:10:11,09,09,1, 11.9,1,1, 5.065, 10464.582, 517.262, 53005.625 25/05/02,03:10:11,10,09,1, 11.9,1,1, 5.065, 10464.591, 517.176, 53005.558 25/05/02,03:10:11,11,09,1, 11.9,1,1, 5.065, 10464.611, 517.162, 53005.534 25/05/02,03:10:11,12,09,1, 11.9,1,1, 5.065, 10464.611, 517.147, 53005.592 25/05/02,03:10:11,13,09,1, 11.9,1,1, 5.065, 10464.618, 517.108, 53005.567 25/05/02,03:10:11,14,09,1, 11.9,1,1, 5.065, 10464.651, 517.088, 53005.608 25/05/02,03:10:11,15,09,1, 11.9,1,1, 5.065, 10464.652, 517.082, 53005.620 25/05/02,03:10:11,16,09,1, 11.9,1,1, 5.065, 10464.657, 517.040, 53005.583 25/05/02,03:10:11,17,09,1, 11.9,1,1, 5.065, 10464.654, 516.974, 53005.607 25/05/02,03:10:11,18,09,1, 11.9,1,1, 5.065, 10464.680, 516.939, 53005.644 25/05/02,03:10:11,19,09,1, 11.9,1,1, 5.065, 10464.730, 516.944, 53005.741 25/05/02,03:10:12,00,09,1, 11.9,1,1, 5.065, 10464.725, 516.944, 53005.741 25/05/02,03:10:12,01,09,1, 11.9,1,1, 5.065, 10464.743, 516.880, 53005.688 25/05/02,03:10:12,02,09,1, 11.9,1,1, 5.065, 10464.777, 516.835, 53005.710 25/05/02,03:10:12,03,09,1, 11.9,1,1, 5.065, 10464.759, 516.804, 53005.682 25/05/02,03:10:12,04,09,1, 11.9,1,1, 5.065, 10464.793, 516.764, 53005.726 25/05/02,03:10:12,05,09,1, 11.9,1,1, 5.065, 10464.818, 516.715, 53005.664 25/05/02,03:10:12,06,09,1, 11.9,1,1, 5.065, 10464.833, 516.710, 53005.730 25/05/02,03:10:12,07,09,1, 11.9,1,1, 5.065, 10464.862, 516.668, 53005.752 25/05/02,03:10:12,08,09,1, 11.9,1,1, 5.065, 10464.842, 516.618, 53005.756 25/05/02,03:10:12,09,09,1, 11.9,1,1, 5.065, 10464.880, 516.556, 53005.793 25/05/02,03:10:12,10,09,1, 11.9,1,1, 5.065, 10464.903, 516.539, 53005.794 25/05/02,03:10:12,11,09,1, 11.9,1,1, 5.065, 10464.905, 516.534, 53005.811 25/05/02,03:10:12,12,09,1, 11.9,1,1, 5.065, 10464.919, 516.455, 53005.724 25/05/02,03:10:12,13,09,1, 11.9,1,1, 5.065, 10464.920, 516.408, 53005.811 25/05/02,03:10:12,14,09,1, 11.9,1,1, 5.065, 10464.966, 516.374, 53005.776 25/05/02,03:10:12,15,09,1, 11.9,1,1, 5.065, 10464.939, 516.322, 53005.820 25/05/02,03:10:12,16,09,1, 11.9,1,1, 5.065, 10464.981, 516.310, 53005.787 25/05/02,03:10:12,17,09,1, 11.9,1,1, 5.065, 10464.955, 516.249, 53005.925 25/05/02,03:10:12,18,09,1, 11.9,1,1, 5.065, 10465.013, 516.245, 53005.946 25/05/02,03:10:12,19,09,1, 11.9,1,1, 5.065, 10465.020, 516.154, 53005.731 25/05/02,03:10:13,00,09,1, 11.9,1,1, 5.062, 10465.018, 516.154, 53005.731 25/05/02,03:10:13,01,09,1, 11.9,1,1, 5.062, 10465.036, 516.120, 53005.869 25/05/02,03:10:13,02,09,1, 11.9,1,1, 5.062, 10465.062, 516.083, 53005.819 25/05/02,03:10:13,03,09,1, 11.9,1,1, 5.062, 10465.057, 516.027, 53005.842 25/05/02,03:10:13,04,09,1, 11.9,1,1, 5.062, 10465.046, 515.981, 53005.882 25/05/02,03:10:13,05,09,1, 11.9,1,1, 5.062, 10465.052, 515.967, 53005.863 25/05/02,03:10:13,06,09,1, 11.9,1,1, 5.062, 10465.060, 515.944, 53005.940 25/05/02,03:10:13,07,09,1, 11.9,1,1, 5.062, 10465.062, 515.895, 53005.892 25/05/02,03:10:13,08,09,1, 11.9,1,1, 5.062, 10465.044, 515.853, 53005.882 25/05/02,03:10:13,09,09,1, 11.9,1,1, 5.062, 10465.065, 515.832, 53005.834 25/05/02,03:10:13,10,09,1, 11.9,1,1, 5.062, 10465.067, 515.795, 53005.925 25/05/02,03:10:13,11,09,1, 11.9,1,1, 5.062, 10465.066, 515.743, 53005.918 25/05/02,03:10:13,12,09,1, 11.9,1,1, 5.062, 10465.060, 515.749, 53005.984 25/05/02,03:10:13,13,09,1, 11.9,1,1, 5.062, 10465.054, 515.726, 53005.910 25/05/02,03:10:13,14,09,1, 11.9,1,1, 5.062, 10465.078, 515.687, 53005.972 25/05/02,03:10:13,15,09,1, 11.9,1,1, 5.062, 10465.054, 515.623, 53005.925 25/05/02,03:10:13,16,09,1, 11.9,1,1, 5.062, 10465.044, 515.623, 53005.971 25/05/02,03:10:13,17,09,1, 11.9,1,1, 5.062, 10465.074, 515.625, 53005.966 25/05/02,03:10:13,18,09,1, 11.9,1,1, 5.062, 10465.045, 515.571, 53005.985 25/05/02,03:10:13,19,09,1, 11.9,1,1, 5.062, 10465.032, 515.512, 53006.022 25/05/02,03:10:14,00,09,1, 11.9,1,1, 5.067, 10465.026, 515.512, 53006.022 25/05/02,03:10:14,01,09,1, 11.9,1,1, 5.067, 10465.044, 515.503, 53006.086 25/05/02,03:10:14,02,09,1, 11.9,1,1, 5.067, 10465.002, 515.487, 53006.073 25/05/02,03:10:14,03,09,1, 11.9,1,1, 5.067, 10464.990, 515.449, 53006.052 25/05/02,03:10:14,04,09,1, 11.9,1,1, 5.067, 10465.019, 515.445, 53006.156 25/05/02,03:10:14,05,09,1, 11.9,1,1, 5.067, 10464.996, 515.408, 53006.123 25/05/02,03:10:14,06,09,1, 11.9,1,1, 5.067, 10464.984, 515.360, 53006.094 25/05/02,03:10:14,07,09,1, 11.9,1,1, 5.067, 10464.975, 515.344, 53006.153 25/05/02,03:10:14,08,09,1, 11.9,1,1, 5.067, 10465.004, 515.368, 53006.106 25/05/02,03:10:14,09,09,1, 11.9,1,1, 5.067, 10464.928, 515.320, 53006.158 25/05/02,03:10:14,10,09,1, 11.9,1,1, 5.067, 10464.946, 515.264, 53006.191 25/05/02,03:10:14,11,09,1, 11.9,1,1, 5.067, 10464.949, 515.244, 53006.400 25/05/02,03:10:14,12,09,1, 11.9,1,1, 5.067, 10464.959, 515.215, 53006.187 25/05/02,03:10:14,13,09,1, 11.9,1,1, 5.067, 10464.910, 515.173, 53006.191 25/05/02,03:10:14,14,09,1, 11.9,1,1, 5.067, 10464.937, 515.164, 53006.207 25/05/02,03:10:14,15,09,1, 11.9,1,1, 5.067, 10464.915, 515.130, 53006.234 25/05/02,03:10:14,16,09,1, 11.9,1,1, 5.067, 10464.922, 515.103, 53006.264 25/05/02,03:10:14,17,09,1, 11.9,1,1, 5.067, 10464.924, 515.070, 53006.180 25/05/02,03:10:14,18,09,1, 11.9,1,1, 5.067, 10464.925, 515.051, 53006.213 25/05/02,03:10:14,19,09,1, 11.9,1,1, 5.067, 10464.950, 515.056, 53006.275 25/05/02,03:10:15,00,10,1, 11.9,1,1, 5.062, 10464.942, 515.056, 53006.275 25/05/02,03:10:15,01,10,1, 11.9,1,1, 5.062, 10464.934, 514.957, 53006.283 25/05/02,03:10:15,02,10,1, 11.9,1,1, 5.062, 10464.922, 514.941, 53006.322 25/05/02,03:10:15,03,10,1, 11.9,1,1, 5.062, 10464.946, 514.948, 53006.288 25/05/02,03:10:15,04,10,1, 11.9,1,1, 5.062, 10464.946, 514.918, 53006.297 25/05/02,03:10:15,05,10,1, 11.9,1,1, 5.062, 10464.926, 514.882, 53006.285 25/05/02,03:10:15,06,10,1, 11.9,1,1, 5.062, 10464.958, 514.865, 53006.318 25/05/02,03:10:15,07,10,1, 11.9,1,1, 5.062, 10464.945, 514.848, 53006.401 25/05/02,03:10:15,08,10,1, 11.9,1,1, 5.062, 10464.952, 514.820, 53006.380 25/05/02,03:10:15,09,10,1, 11.9,1,1, 5.062, 10464.955, 514.802, 53006.403 25/05/02,03:10:15,10,10,1, 11.9,1,1, 5.062, 10464.984, 514.781, 53006.447 25/05/02,03:10:15,11,10,1, 11.9,1,1, 5.062, 10464.984, 514.747, 53006.378 25/05/02,03:10:15,12,10,1, 11.9,1,1, 5.062, 10464.991, 514.688, 53006.408 25/05/02,03:10:15,13,10,1, 11.9,1,1, 5.062, 10464.997, 514.659, 53006.426 25/05/02,03:10:15,14,10,1, 11.9,1,1, 5.062, 10465.013, 514.649, 53006.418 25/05/02,03:10:15,15,10,1, 11.9,1,1, 5.062, 10465.050, 514.657, 53006.496 25/05/02,03:10:15,16,10,1, 11.9,1,1, 5.062, 10465.027, 514.596, 53006.423 25/05/02,03:10:15,17,10,1, 11.9,1,1, 5.062, 10465.046, 514.560, 53006.430 25/05/02,03:10:15,18,10,1, 11.9,1,1, 5.062, 10465.070, 514.528, 53006.435 25/05/02,03:10:15,19,10,1, 11.9,1,1, 5.062, 10465.072, 514.524, 53006.539 25/05/02,03:10:16,00,10,1, 11.9,1,1, 5.068, 10465.068, 514.524, 53006.539 25/05/02,03:10:16,01,10,1, 11.9,1,1, 5.068, 10465.090, 514.477, 53006.497 25/05/02,03:10:16,02,10,1, 11.9,1,1, 5.068, 10465.127, 514.467, 53006.494 25/05/02,03:10:16,03,10,1, 11.9,1,1, 5.068, 10465.133, 514.419, 53006.498 25/05/02,03:10:16,04,10,1, 11.9,1,1, 5.068, 10465.134, 514.367, 53006.499 25/05/02,03:10:16,05,10,1, 11.9,1,1, 5.068, 10465.141, 514.396, 53006.518 25/05/02,03:10:16,06,10,1, 11.9,1,1, 5.068, 10465.176, 514.354, 53006.592 25/05/02,03:10:16,07,10,1, 11.9,1,1, 5.068, 10465.158, 514.323, 53006.530 25/05/02,03:10:16,08,10,1, 11.9,1,1, 5.068, 10465.169, 514.290, 53006.509 25/05/02,03:10:16,09,10,1, 11.9,1,1, 5.068, 10465.185, 514.271, 53006.544 25/05/02,03:10:16,10,10,1, 11.9,1,1, 5.068, 10465.199, 514.280, 53006.636 25/05/02,03:10:16,11,10,1, 11.9,1,1, 5.068, 10465.209, 514.244, 53006.623 25/05/02,03:10:16,12,10,1, 11.9,1,1, 5.068, 10465.213, 514.211, 53006.630 25/05/02,03:10:16,13,10,1, 11.9,1,1, 5.068, 10465.226, 514.202, 53006.599 25/05/02,03:10:16,14,10,1, 11.9,1,1, 5.068, 10465.256, 514.194, 53006.862 25/05/02,03:10:16,15,10,1, 11.9,1,1, 5.068, 10465.282, 514.152, 53006.529 25/05/02,03:10:16,16,10,1, 11.9,1,1, 5.068, 10465.272, 514.164, 53006.555 25/05/02,03:10:16,17,10,1, 11.9,1,1, 5.068, 10465.287, 514.144, 53006.584 25/05/02,03:10:16,18,10,1, 11.9,1,1, 5.068, 10465.297, 514.107, 53006.605 25/05/02,03:10:16,19,10,1, 11.9,1,1, 5.068, 10465.299, 514.053, 53006.671 25/05/02,03:10:17,00,10,1, 12.0,1,1, 5.067, 10465.293, 514.053, 53006.671 25/05/02,03:10:17,01,10,1, 12.0,1,1, 5.067, 10465.327, 514.107, 53006.711 25/05/02,03:10:17,02,10,1, 12.0,1,1, 5.067, 10465.337, 514.071, 53006.634 25/05/02,03:10:17,03,10,1, 12.0,1,1, 5.067, 10465.357, 514.026, 53006.685 25/05/02,03:10:17,04,10,1, 12.0,1,1, 5.067, 10465.347, 514.034, 53006.740 25/05/02,03:10:17,05,10,1, 12.0,1,1, 5.067, 10465.392, 514.028, 53006.743 25/05/02,03:10:17,06,10,1, 12.0,1,1, 5.067, 10465.393, 513.989, 53006.757 25/05/02,03:10:17,07,10,1, 12.0,1,1, 5.067, 10465.442, 513.985, 53006.777 25/05/02,03:10:17,08,10,1, 12.0,1,1, 5.067, 10465.440, 513.973, 53006.722 25/05/02,03:10:17,09,10,1, 12.0,1,1, 5.067, 10465.467, 513.946, 53006.771 25/05/02,03:10:17,10,10,1, 12.0,1,1, 5.067, 10465.485, 513.905, 53006.761 25/05/02,03:10:17,11,10,1, 12.0,1,1, 5.067, 10465.506, 513.889, 53006.799 25/05/02,03:10:17,12,10,1, 12.0,1,1, 5.067, 10465.560, 513.892, 53006.802 25/05/02,03:10:17,13,10,1, 12.0,1,1, 5.067, 10465.557, 513.878, 53006.817 25/05/02,03:10:17,14,10,1, 12.0,1,1, 5.067, 10465.569, 513.838, 53006.771 25/05/02,03:10:17,15,10,1, 12.0,1,1, 5.067, 10465.603, 513.812, 53006.790 25/05/02,03:10:17,16,10,1, 12.0,1,1, 5.067, 10465.632, 513.807, 53006.767 25/05/02,03:10:17,17,10,1, 12.0,1,1, 5.067, 10465.659, 513.759, 53006.807 25/05/02,03:10:17,18,10,1, 12.0,1,1, 5.067, 10465.683, 513.740, 53006.789 25/05/02,03:10:17,19,10,1, 12.0,1,1, 5.067, 10465.695, 513.723, 53006.814 25/05/02,03:10:18,00,10,1, 11.9,1,1, 5.066, 10465.693, 513.723, 53006.814 25/05/02,03:10:18,01,10,1, 11.9,1,1, 5.066, 10465.758, 513.675, 53006.897 25/05/02,03:10:18,02,10,1, 11.9,1,1, 5.066, 10465.773, 513.668, 53007.007 25/05/02,03:10:18,03,10,1, 11.9,1,1, 5.066, 10465.800, 513.665, 53006.886 25/05/02,03:10:18,04,10,1, 11.9,1,1, 5.066, 10465.797, 513.651, 53007.058 25/05/02,03:10:18,05,10,1, 11.9,1,1, 5.066, 10465.858, 513.594, 53006.845 25/05/02,03:10:18,06,10,1, 11.9,1,1, 5.066, 10465.844, 513.588, 53006.903 25/05/02,03:10:18,07,10,1, 11.9,1,1, 5.066, 10465.898, 513.592, 53006.911 25/05/02,03:10:18,08,10,1, 11.9,1,1, 5.066, 10465.891, 513.587, 53006.919 25/05/02,03:10:18,09,10,1, 11.9,1,1, 5.066, 10465.876, 513.567, 53006.926 25/05/02,03:10:18,10,10,1, 11.9,1,1, 5.066, 10465.927, 513.543, 53007.000 25/05/02,03:10:18,11,10,1, 11.9,1,1, 5.066, 10465.949, 513.516, 53007.042 25/05/02,03:10:18,12,10,1, 11.9,1,1, 5.066, 10465.964, 513.507, 53006.997 25/05/02,03:10:18,13,10,1, 11.9,1,1, 5.066, 10465.972, 513.483, 53007.033 25/05/02,03:10:18,14,10,1, 11.9,1,1, 5.066, 10465.993, 513.465, 53007.010 25/05/02,03:10:18,15,10,1, 11.9,1,1, 5.066, 10466.013, 513.460, 53007.106 25/05/02,03:10:18,16,10,1, 11.9,1,1, 5.066, 10466.022, 513.425, 53007.032 25/05/02,03:10:18,17,10,1, 11.9,1,1, 5.066, 10466.070, 513.394, 53007.021 25/05/02,03:10:18,18,10,1, 11.9,1,1, 5.066, 10466.047, 513.414, 53007.113 25/05/02,03:10:18,19,10,1, 11.9,1,1, 5.066, 10466.077, 513.409, 53007.185 25/05/02,03:10:19,00,10,1, 12.0,1,1, 5.062, 10466.069, 513.409, 53007.185 25/05/02,03:10:19,01,10,1, 12.0,1,1, 5.062, 10466.076, 513.312, 53007.103 25/05/02,03:10:19,02,10,1, 12.0,1,1, 5.062, 10466.112, 513.338, 53007.098 25/05/02,03:10:19,03,10,1, 12.0,1,1, 5.062, 10466.140, 513.347, 53007.205 25/05/02,03:10:19,04,10,1, 12.0,1,1, 5.062, 10466.142, 513.292, 53007.145 25/05/02,03:10:19,05,10,1, 12.0,1,1, 5.062, 10466.168, 513.285, 53007.214 25/05/02,03:10:19,06,10,1, 12.0,1,1, 5.062, 10466.180, 513.273, 53007.258 25/05/02,03:10:19,07,10,1, 12.0,1,1, 5.062, 10466.168, 513.240, 53007.180 25/05/02,03:10:19,08,10,1, 12.0,1,1, 5.062, 10466.219, 513.221, 53007.174 25/05/02,03:10:19,09,10,1, 12.0,1,1, 5.062, 10466.223, 513.210, 53007.296 25/05/02,03:10:19,10,10,1, 12.0,1,1, 5.062, 10466.257, 513.206, 53007.231 25/05/02,03:10:19,11,10,1, 12.0,1,1, 5.062, 10466.276, 513.176, 53007.254 25/05/02,03:10:19,12,10,1, 12.0,1,1, 5.062, 10466.301, 513.125, 53007.210 25/05/02,03:10:19,13,10,1, 12.0,1,1, 5.062, 10466.296, 513.124, 53007.227 25/05/02,03:10:19,14,10,1, 12.0,1,1, 5.062, 10466.331, 513.142, 53007.256 25/05/02,03:10:19,15,10,1, 12.0,1,1, 5.062, 10466.343, 513.115, 53007.329 25/05/02,03:10:19,16,10,1, 12.0,1,1, 5.062, 10466.312, 513.077, 53007.335 25/05/02,03:10:19,17,10,1, 12.0,1,1, 5.062, 10466.376, 513.063, 53007.306 25/05/02,03:10:19,18,10,1, 12.0,1,1, 5.062, 10466.387, 513.037, 53007.316 25/05/02,03:10:19,19,10,1, 12.0,1,1, 5.062, 10466.401, 513.018, 53007.412 25/05/02,03:10:20,00,09,1, 11.9,1,1, 5.065, 10466.394, 513.018, 53007.412 25/05/02,03:10:20,01,09,1, 11.9,1,1, 5.065, 10466.437, 513.001, 53007.333 25/05/02,03:10:20,02,09,1, 11.9,1,1, 5.065, 10466.471, 512.966, 53007.417 25/05/02,03:10:20,03,09,1, 11.9,1,1, 5.065, 10466.449, 512.909, 53007.390 25/05/02,03:10:20,04,09,1, 11.9,1,1, 5.065, 10466.516, 512.892, 53007.401 25/05/02,03:10:20,05,09,1, 11.9,1,1, 5.065, 10466.514, 512.895, 53007.410 25/05/02,03:10:20,06,09,1, 11.9,1,1, 5.065, 10466.538, 512.875, 53007.393 25/05/02,03:10:20,07,09,1, 11.9,1,1, 5.065, 10466.529, 512.819, 53007.342 25/05/02,03:10:20,08,09,1, 11.9,1,1, 5.065, 10466.564, 512.803, 53007.405 25/05/02,03:10:20,09,09,1, 11.9,1,1, 5.065, 10466.592, 512.812, 53007.420 25/05/02,03:10:20,10,09,1, 11.9,1,1, 5.065, 10466.601, 512.782, 53007.460 25/05/02,03:10:20,11,09,1, 11.9,1,1, 5.065, 10466.644, 512.762, 53007.503 25/05/02,03:10:20,12,09,1, 11.9,1,1, 5.065, 10466.649, 512.766, 53007.485 25/05/02,03:10:20,13,09,1, 11.9,1,1, 5.065, 10466.690, 512.736, 53007.536 25/05/02,03:10:20,14,09,1, 11.9,1,1, 5.065, 10466.657, 512.734, 53007.394 25/05/02,03:10:20,15,09,1, 11.9,1,1, 5.065, 10466.685, 512.714, 53007.561 25/05/02,03:10:20,16,09,1, 11.9,1,1, 5.065, 10466.736, 512.702, 53007.540 25/05/02,03:10:20,17,09,1, 11.9,1,1, 5.065, 10466.742, 512.699, 53007.510 25/05/02,03:10:20,18,09,1, 11.9,1,1, 5.065, 10466.746, 512.638, 53007.534 25/05/02,03:10:20,19,09,1, 11.9,1,1, 5.065, 10466.736, 512.631, 53007.620 25/05/02,03:10:21,00,10,1, 11.9,1,1, 5.065, 10466.728, 512.631, 53007.620 25/05/02,03:10:21,01,10,1, 11.9,1,1, 5.065, 10466.773, 512.621, 53007.588 25/05/02,03:10:21,02,10,1, 11.9,1,1, 5.065, 10466.804, 512.604, 53007.660 25/05/02,03:10:21,03,10,1, 11.9,1,1, 5.065, 10466.796, 512.559, 53007.612 25/05/02,03:10:21,04,10,1, 11.9,1,1, 5.065, 10466.802, 512.557, 53007.669 25/05/02,03:10:21,05,10,1, 11.9,1,1, 5.065, 10466.827, 512.530, 53007.659 25/05/02,03:10:21,06,10,1, 11.9,1,1, 5.065, 10466.821, 512.536, 53007.705 25/05/02,03:10:21,07,10,1, 11.9,1,1, 5.065, 10466.836, 512.525, 53007.729 25/05/02,03:10:21,08,10,1, 11.9,1,1, 5.065, 10466.869, 512.518, 53007.799 25/05/02,03:10:21,09,10,1, 11.9,1,1, 5.065, 10466.884, 512.464, 53007.763 25/05/02,03:10:21,10,10,1, 11.9,1,1, 5.065, 10466.874, 512.435, 53007.731 25/05/02,03:10:21,11,10,1, 11.9,1,1, 5.065, 10466.899, 512.445, 53007.760 25/05/02,03:10:21,12,10,1, 11.9,1,1, 5.065, 10466.919, 512.439, 53007.785 25/05/02,03:10:21,13,10,1, 11.9,1,1, 5.065, 10466.921, 512.401, 53007.757 25/05/02,03:10:21,14,10,1, 11.9,1,1, 5.065, 10466.934, 512.357, 53007.782 25/05/02,03:10:21,15,10,1, 11.9,1,1, 5.065, 10466.979, 512.375, 53007.852 25/05/02,03:10:21,16,10,1, 11.9,1,1, 5.065, 10466.981, 512.335, 53007.782 25/05/02,03:10:21,17,10,1, 11.9,1,1, 5.065, 10466.978, 512.313, 53007.841 25/05/02,03:10:21,18,10,1, 11.9,1,1, 5.065, 10467.004, 512.300, 53007.826 25/05/02,03:10:21,19,10,1, 11.9,1,1, 5.065, 10466.990, 512.299, 53007.833 25/05/02,03:10:22,00,10,1, 11.9,1,1, 5.066, 10466.987, 512.299, 53007.833 25/05/02,03:10:22,01,10,1, 11.9,1,1, 5.066, 10467.027, 512.231, 53007.844 25/05/02,03:10:22,02,10,1, 11.9,1,1, 5.066, 10467.050, 512.226, 53007.851 25/05/02,03:10:22,03,10,1, 11.9,1,1, 5.066, 10467.055, 512.227, 53007.945 25/05/02,03:10:22,04,10,1, 11.9,1,1, 5.066, 10467.058, 512.187, 53007.840 25/05/02,03:10:22,05,10,1, 11.9,1,1, 5.066, 10467.092, 512.129, 53007.874 25/05/02,03:10:22,06,10,1, 11.9,1,1, 5.066, 10467.106, 512.134, 53007.908 25/05/02,03:10:22,07,10,1, 11.9,1,1, 5.066, 10467.104, 512.143, 53007.925 25/05/02,03:10:22,08,10,1, 11.9,1,1, 5.066, 10467.096, 512.115, 53007.977 25/05/02,03:10:22,09,10,1, 11.9,1,1, 5.066, 10467.121, 512.109, 53007.952 25/05/02,03:10:22,10,10,1, 11.9,1,1, 5.066, 10467.124, 512.076, 53007.939 25/05/02,03:10:22,11,10,1, 11.9,1,1, 5.066, 10467.134, 512.055, 53007.984 25/05/02,03:10:22,12,10,1, 11.9,1,1, 5.066, 10467.148, 512.040, 53008.003 25/05/02,03:10:22,13,10,1, 11.9,1,1, 5.066, 10467.156, 512.041, 53008.053 25/05/02,03:10:22,14,10,1, 11.9,1,1, 5.066, 10467.169, 512.049, 53008.005 25/05/02,03:10:22,15,10,1, 11.9,1,1, 5.066, 10467.154, 512.026, 53007.994 25/05/02,03:10:22,16,10,1, 11.9,1,1, 5.066, 10467.167, 511.976, 53008.008 25/05/02,03:10:22,17,10,1, 11.9,1,1, 5.066, 10467.174, 511.977, 53008.063 25/05/02,03:10:22,18,10,1, 11.9,1,1, 5.066, 10467.178, 511.990, 53008.080 25/05/02,03:10:22,19,10,1, 11.9,1,1, 5.066, 10467.177, 511.984, 53008.052 25/05/02,03:10:23,00,09,1, 11.9,1,1, 5.064, 10467.170, 511.984, 53008.052 25/05/02,03:10:23,01,09,1, 11.9,1,1, 5.064, 10467.188, 511.925, 53008.143 25/05/02,03:10:23,02,09,1, 11.9,1,1, 5.064, 10467.224, 511.939, 53008.133 25/05/02,03:10:23,03,09,1, 11.9,1,1, 5.064, 10467.205, 511.917, 53008.128 25/05/02,03:10:23,04,09,1, 11.9,1,1, 5.064, 10467.210, 511.931, 53008.108 25/05/02,03:10:23,05,09,1, 11.9,1,1, 5.064, 10467.209, 511.925, 53008.096 25/05/02,03:10:23,06,09,1, 11.9,1,1, 5.064, 10467.214, 511.899, 53008.199 25/05/02,03:10:23,07,09,1, 11.9,1,1, 5.064, 10467.224, 511.855, 53008.138 25/05/02,03:10:23,08,09,1, 11.9,1,1, 5.064, 10467.219, 511.852, 53008.177 25/05/02,03:10:23,09,09,1, 11.9,1,1, 5.064, 10467.221, 511.876, 53008.112 25/05/02,03:10:23,10,09,1, 11.9,1,1, 5.064, 10467.221, 511.841, 53008.167 25/05/02,03:10:23,11,09,1, 11.9,1,1, 5.064, 10467.241, 511.832, 53008.235 25/05/02,03:10:23,12,09,1, 11.9,1,1, 5.064, 10467.239, 511.820, 53008.234 25/05/02,03:10:23,13,09,1, 11.9,1,1, 5.064, 10467.265, 511.813, 53008.267 25/05/02,03:10:23,14,09,1, 11.9,1,1, 5.064, 10467.274, 511.823, 53008.232 25/05/02,03:10:23,15,09,1, 11.9,1,1, 5.064, 10467.250, 511.792, 53008.266 25/05/02,03:10:23,16,09,1, 11.9,1,1, 5.064, 10467.281, 511.790, 53008.279 25/05/02,03:10:23,17,09,1, 11.9,1,1, 5.064, 10467.285, 511.771, 53008.290 25/05/02,03:10:23,18,09,1, 11.9,1,1, 5.064, 10467.275, 511.747, 53008.304 25/05/02,03:10:23,19,09,1, 11.9,1,1, 5.064, 10467.277, 511.735, 53008.296 25/05/02,03:10:24,00,08,1, 11.9,1,1, 5.063, 10467.271, 511.735, 53008.296 25/05/02,03:10:24,01,08,1, 11.9,1,1, 5.063, 10467.316, 511.733, 53008.358 25/05/02,03:10:24,02,08,1, 11.9,1,1, 5.063, 10467.313, 511.700, 53008.386 25/05/02,03:10:24,03,08,1, 11.9,1,1, 5.063, 10467.307, 511.662, 53008.315 25/05/02,03:10:24,04,08,1, 11.9,1,1, 5.063, 10467.340, 511.703, 53008.388 25/05/02,03:10:24,05,08,1, 11.9,1,1, 5.063, 10467.355, 511.676, 53008.461 25/05/02,03:10:24,06,08,1, 11.9,1,1, 5.063, 10467.345, 511.662, 53008.449 25/05/02,03:10:24,07,08,1, 11.9,1,1, 5.063, 10467.353, 511.658, 53008.366 25/05/02,03:10:24,08,08,1, 11.9,1,1, 5.063, 10467.363, 511.670, 53008.538 25/05/02,03:10:24,09,08,1, 11.9,1,1, 5.063, 10467.388, 511.665, 53008.537 25/05/02,03:10:24,10,08,1, 11.9,1,1, 5.063, 10467.405, 511.637, 53008.464 25/05/02,03:10:24,11,08,1, 11.9,1,1, 5.063, 10467.399, 511.631, 53008.466 25/05/02,03:10:24,12,08,1, 11.9,1,1, 5.063, 10467.423, 511.632, 53008.442 25/05/02,03:10:24,13,08,1, 11.9,1,1, 5.063, 10467.415, 511.609, 53008.484 25/05/02,03:10:24,14,08,1, 11.9,1,1, 5.063, 10467.453, 511.595, 53008.481 25/05/02,03:10:24,15,08,1, 11.9,1,1, 5.063, 10467.438, 511.588, 53008.498 25/05/02,03:10:24,16,08,1, 11.9,1,1, 5.063, 10467.478, 511.607, 53008.621 25/05/02,03:10:24,17,08,1, 11.9,1,1, 5.063, 10467.467, 511.592, 53008.614 25/05/02,03:10:24,18,08,1, 11.9,1,1, 5.063, 10467.455, 511.563, 53008.589 25/05/02,03:10:24,19,08,1, 11.9,1,1, 5.063, 10467.500, 511.540, 53008.599 25/05/02,03:10:25,00,09,1, 12.0,1,1, 5.059, 10467.496, 511.540, 53008.599 25/05/02,03:10:25,01,09,1, 12.0,1,1, 5.059, 10467.493, 511.562, 53008.635 25/05/02,03:10:25,02,09,1, 12.0,1,1, 5.059, 10467.493, 511.549, 53008.686 25/05/02,03:10:25,03,09,1, 12.0,1,1, 5.059, 10467.527, 511.563, 53008.680 25/05/02,03:10:25,04,09,1, 12.0,1,1, 5.059, 10467.522, 511.525, 53008.620 25/05/02,03:10:25,05,09,1, 12.0,1,1, 5.059, 10467.534, 511.501, 53008.728 25/05/02,03:10:25,06,09,1, 12.0,1,1, 5.059, 10467.551, 511.509, 53008.715 25/05/02,03:10:25,07,09,1, 12.0,1,1, 5.059, 10467.551, 511.514, 53008.667 25/05/02,03:10:25,08,09,1, 12.0,1,1, 5.059, 10467.558, 511.491, 53008.725 25/05/02,03:10:25,09,09,1, 12.0,1,1, 5.059, 10467.570, 511.477, 53008.719 25/05/02,03:10:25,10,09,1, 12.0,1,1, 5.059, 10467.559, 511.459, 53008.742 25/05/02,03:10:25,11,09,1, 12.0,1,1, 5.059, 10467.582, 511.490, 53008.721 25/05/02,03:10:25,12,09,1, 12.0,1,1, 5.059, 10467.581, 511.440, 53008.755 25/05/02,03:10:25,13,09,1, 12.0,1,1, 5.059, 10467.587, 511.435, 53008.724 25/05/02,03:10:25,14,09,1, 12.0,1,1, 5.059, 10467.586, 511.420, 53008.759 25/05/02,03:10:25,15,09,1, 12.0,1,1, 5.059, 10467.581, 511.418, 53008.826 25/05/02,03:10:25,16,09,1, 12.0,1,1, 5.059, 10467.593, 511.400, 53008.736 25/05/02,03:10:25,17,09,1, 12.0,1,1, 5.059, 10467.598, 511.396, 53008.780 25/05/02,03:10:25,18,09,1, 12.0,1,1, 5.059, 10467.616, 511.399, 53008.891 25/05/02,03:10:25,19,09,1, 12.0,1,1, 5.059, 10467.599, 511.377, 53008.922 25/05/02,03:10:26,00,10,1, 11.9,1,1, 5.067, 10467.596, 511.377, 53008.922 25/05/02,03:10:26,01,10,1, 11.9,1,1, 5.067, 10467.632, 511.355, 53008.852 25/05/02,03:10:26,02,10,1, 11.9,1,1, 5.067, 10467.619, 511.338, 53008.860 25/05/02,03:10:26,03,10,1, 11.9,1,1, 5.067, 10467.646, 511.336, 53008.904 25/05/02,03:10:26,04,10,1, 11.9,1,1, 5.067, 10467.599, 511.296, 53008.887 25/05/02,03:10:26,05,10,1, 11.9,1,1, 5.067, 10467.619, 511.289, 53008.892 25/05/02,03:10:26,06,10,1, 11.9,1,1, 5.067, 10467.606, 511.275, 53008.826 25/05/02,03:10:26,07,10,1, 11.9,1,1, 5.067, 10467.633, 511.271, 53008.906 25/05/02,03:10:26,08,10,1, 11.9,1,1, 5.067, 10467.640, 511.259, 53008.874 25/05/02,03:10:26,09,10,1, 11.9,1,1, 5.067, 10467.652, 511.263, 53008.993 25/05/02,03:10:26,10,10,1, 11.9,1,1, 5.067, 10467.632, 511.232, 53008.947 25/05/02,03:10:26,11,10,1, 11.9,1,1, 5.067, 10467.652, 511.189, 53008.930 25/05/02,03:10:26,12,10,1, 11.9,1,1, 5.067, 10467.658, 511.207, 53008.999 25/05/02,03:10:26,13,10,1, 11.9,1,1, 5.067, 10467.673, 511.218, 53008.987 25/05/02,03:10:26,14,10,1, 11.9,1,1, 5.067, 10467.652, 511.192, 53008.964 25/05/02,03:10:26,15,10,1, 11.9,1,1, 5.067, 10467.627, 511.182, 53009.009 25/05/02,03:10:26,16,10,1, 11.9,1,1, 5.067, 10467.657, 511.168, 53009.039 25/05/02,03:10:26,17,10,1, 11.9,1,1, 5.067, 10467.667, 511.161, 53008.990 25/05/02,03:10:26,18,10,1, 11.9,1,1, 5.067, 10467.668, 511.158, 53009.024 25/05/02,03:10:26,19,10,1, 11.9,1,1, 5.067, 10467.677, 511.158, 53009.004 25/05/02,03:10:27,00,10,1, 11.9,1,1, 5.065, 10467.671, 511.158, 53009.004 25/05/02,03:10:27,01,10,1, 11.9,1,1, 5.065, 10467.667, 511.141, 53009.082 25/05/02,03:10:27,02,10,1, 11.9,1,1, 5.065, 10467.674, 511.129, 53009.082 25/05/02,03:10:27,03,10,1, 11.9,1,1, 5.065, 10467.687, 511.148, 53009.073 25/05/02,03:10:27,04,10,1, 11.9,1,1, 5.065, 10467.688, 511.137, 53009.098 25/05/02,03:10:27,05,10,1, 11.9,1,1, 5.065, 10467.690, 511.152, 53009.212 25/05/02,03:10:27,06,10,1, 11.9,1,1, 5.065, 10467.725, 511.104, 53009.108 25/05/02,03:10:27,07,10,1, 11.9,1,1, 5.065, 10467.697, 511.110, 53009.244 25/05/02,03:10:27,08,10,1, 11.9,1,1, 5.065, 10467.725, 511.139, 53009.231 25/05/02,03:10:27,09,10,1, 11.9,1,1, 5.065, 10467.716, 511.145, 53009.279 25/05/02,03:10:27,10,10,1, 11.9,1,1, 5.065, 10467.716, 511.134, 53009.248 25/05/02,03:10:27,11,10,1, 11.9,1,1, 5.065, 10467.729, 511.111, 53009.246 25/05/02,03:10:27,12,10,1, 11.9,1,1, 5.065, 10467.735, 511.126, 53009.320 25/05/02,03:10:27,13,10,1, 11.9,1,1, 5.065, 10467.752, 511.098, 53009.275 25/05/02,03:10:27,14,10,1, 11.9,1,1, 5.065, 10467.760, 511.104, 53009.264 25/05/02,03:10:27,15,10,1, 11.9,1,1, 5.065, 10467.800, 511.117, 53009.322 25/05/02,03:10:27,16,10,1, 11.9,1,1, 5.065, 10467.817, 511.124, 53009.420 25/05/02,03:10:27,17,10,1, 11.9,1,1, 5.065, 10467.829, 511.080, 53009.299 25/05/02,03:10:27,18,10,1, 11.9,1,1, 5.065, 10467.833, 511.080, 53009.370 25/05/02,03:10:27,19,10,1, 11.9,1,1, 5.065, 10467.868, 511.117, 53009.442 25/05/02,03:10:28,00,10,1, 11.9,1,1, 5.066, 10467.863, 511.117, 53009.442 25/05/02,03:10:28,01,10,1, 11.9,1,1, 5.066, 10467.870, 511.098, 53009.475 25/05/02,03:10:28,02,10,1, 11.9,1,1, 5.066, 10467.911, 511.082, 53009.483 25/05/02,03:10:28,03,10,1, 11.9,1,1, 5.066, 10467.947, 511.098, 53009.474 25/05/02,03:10:28,04,10,1, 11.9,1,1, 5.066, 10467.939, 511.121, 53009.487 25/05/02,03:10:28,05,10,1, 11.9,1,1, 5.066, 10467.968, 511.104, 53009.568 25/05/02,03:10:28,06,10,1, 11.9,1,1, 5.066, 10468.009, 511.107, 53009.506 25/05/02,03:10:28,07,10,1, 11.9,1,1, 5.066, 10467.984, 511.108, 53009.612 25/05/02,03:10:28,08,10,1, 11.9,1,1, 5.066, 10468.031, 511.086, 53009.588 25/05/02,03:10:28,09,10,1, 11.9,1,1, 5.066, 10468.036, 511.054, 53009.544 25/05/02,03:10:28,10,10,1, 11.9,1,1, 5.066, 10468.032, 511.079, 53009.526 25/05/02,03:10:28,11,10,1, 11.9,1,1, 5.066, 10468.059, 511.101, 53009.593 25/05/02,03:10:28,12,10,1, 11.9,1,1, 5.066, 10468.073, 511.088, 53009.621 25/05/02,03:10:28,13,10,1, 11.9,1,1, 5.066, 10468.095, 511.066, 53009.634 25/05/02,03:10:28,14,10,1, 11.9,1,1, 5.066, 10468.129, 511.077, 53009.611 25/05/02,03:10:28,15,10,1, 11.9,1,1, 5.066, 10468.131, 511.062, 53009.634 25/05/02,03:10:28,16,10,1, 11.9,1,1, 5.066, 10468.114, 511.070, 53009.685 25/05/02,03:10:28,17,10,1, 11.9,1,1, 5.066, 10468.132, 511.051, 53009.697 25/05/02,03:10:28,18,10,1, 11.9,1,1, 5.066, 10468.144, 511.032, 53009.644 25/05/02,03:10:28,19,10,1, 11.9,1,1, 5.066, 10468.149, 511.029, 53009.626 25/05/02,03:10:29,00,09,1, 11.9,1,1, 5.068, 10468.147, 511.029, 53009.626 25/05/02,03:10:29,01,09,1, 11.9,1,1, 5.068, 10468.177, 511.023, 53009.719 25/05/02,03:10:29,02,09,1, 11.9,1,1, 5.068, 10468.201, 511.042, 53009.819 25/05/02,03:10:29,03,09,1, 11.9,1,1, 5.068, 10468.190, 511.033, 53009.717 25/05/02,03:10:29,04,09,1, 11.9,1,1, 5.068, 10468.200, 510.982, 53009.736 25/05/02,03:10:29,05,09,1, 11.9,1,1, 5.068, 10468.188, 510.974, 53009.510 25/05/02,03:10:29,06,09,1, 11.9,1,1, 5.068, 10468.201, 510.996, 53009.825 25/05/02,03:10:29,07,09,1, 11.9,1,1, 5.068, 10468.216, 510.967, 53009.593 25/05/02,03:10:29,08,09,1, 11.9,1,1, 5.068, 10468.242, 510.949, 53009.779 25/05/02,03:10:29,09,09,1, 11.9,1,1, 5.068, 10468.216, 510.956, 53009.817 25/05/02,03:10:29,10,09,1, 11.9,1,1, 5.068, 10468.216, 510.962, 53009.832 25/05/02,03:10:29,11,09,1, 11.9,1,1, 5.068, 10468.226, 510.947, 53009.827 25/05/02,03:10:29,12,09,1, 11.9,1,1, 5.068, 10468.222, 510.920, 53009.851 25/05/02,03:10:29,13,09,1, 11.9,1,1, 5.068, 10468.238, 510.914, 53009.890 25/05/02,03:10:29,14,09,1, 11.9,1,1, 5.068, 10468.243, 510.884, 53009.864 25/05/02,03:10:29,15,09,1, 11.9,1,1, 5.068, 10468.219, 510.865, 53009.860 25/05/02,03:10:29,16,09,1, 11.9,1,1, 5.068, 10468.242, 510.856, 53009.969 25/05/02,03:10:29,17,09,1, 11.9,1,1, 5.068, 10468.258, 510.867, 53009.875 25/05/02,03:10:29,18,09,1, 11.9,1,1, 5.068, 10468.244, 510.849, 53009.876 25/05/02,03:10:29,19,09,1, 11.9,1,1, 5.068, 10468.265, 510.788, 53009.933 25/05/02,03:10:30,00,10,1, 11.9,1,1, 5.066, 10468.264, 510.788, 53009.933 25/05/02,03:10:30,01,10,1, 11.9,1,1, 5.066, 10468.290, 510.796, 53009.882 25/05/02,03:10:30,02,10,1, 11.9,1,1, 5.066, 10468.316, 510.788, 53009.906 25/05/02,03:10:30,03,10,1, 11.9,1,1, 5.066, 10468.304, 510.751, 53009.917 25/05/02,03:10:30,04,10,1, 11.9,1,1, 5.066, 10468.293, 510.766, 53009.958 25/05/02,03:10:30,05,10,1, 11.9,1,1, 5.066, 10468.321, 510.752, 53009.975 25/05/02,03:10:30,06,10,1, 11.9,1,1, 5.066, 10468.331, 510.720, 53009.934 25/05/02,03:10:30,07,10,1, 11.9,1,1, 5.066, 10468.316, 510.708, 53009.986 25/05/02,03:10:30,08,10,1, 11.9,1,1, 5.066, 10468.333, 510.709, 53009.967 25/05/02,03:10:30,09,10,1, 11.9,1,1, 5.066, 10468.347, 510.681, 53009.964 25/05/02,03:10:30,10,10,1, 11.9,1,1, 5.066, 10468.352, 510.660, 53010.034 25/05/02,03:10:30,11,10,1, 11.9,1,1, 5.066, 10468.346, 510.623, 53009.986 25/05/02,03:10:30,12,10,1, 11.9,1,1, 5.066, 10468.347, 510.612, 53010.045 25/05/02,03:10:30,13,10,1, 11.9,1,1, 5.066, 10468.342, 510.627, 53010.037 25/05/02,03:10:30,14,10,1, 11.9,1,1, 5.066, 10468.350, 510.588, 53009.977 25/05/02,03:10:30,15,10,1, 11.9,1,1, 5.066, 10468.342, 510.552, 53010.011 25/05/02,03:10:30,16,10,1, 11.9,1,1, 5.066, 10468.375, 510.543, 53009.997 25/05/02,03:10:30,17,10,1, 11.9,1,1, 5.066, 10468.361, 510.522, 53010.008 25/05/02,03:10:30,18,10,1, 11.9,1,1, 5.066, 10468.360, 510.525, 53010.035 25/05/02,03:10:30,19,10,1, 11.9,1,1, 5.066, 10468.336, 510.512, 53010.118 25/05/02,03:10:31,00,09,1, 11.9,1,1, 5.065, 10468.330, 510.512, 53010.118 25/05/02,03:10:31,01,09,1, 11.9,1,1, 5.065, 10468.369, 510.468, 53010.017 25/05/02,03:10:31,02,09,1, 11.9,1,1, 5.065, 10468.340, 510.486, 53010.141 25/05/02,03:10:31,03,09,1, 11.9,1,1, 5.065, 10468.403, 510.480, 53010.093 25/05/02,03:10:31,04,09,1, 11.9,1,1, 5.065, 10468.361, 510.471, 53010.150 25/05/02,03:10:31,05,09,1, 11.9,1,1, 5.065, 10468.368, 510.404, 53010.082 25/05/02,03:10:31,06,09,1, 11.9,1,1, 5.065, 10468.366, 510.387, 53010.101 25/05/02,03:10:31,07,09,1, 11.9,1,1, 5.065, 10468.360, 510.369, 53010.120 25/05/02,03:10:31,08,09,1, 11.9,1,1, 5.065, 10468.368, 510.379, 53010.137 25/05/02,03:10:31,09,09,1, 11.9,1,1, 5.065, 10468.376, 510.346, 53010.110 25/05/02,03:10:31,10,09,1, 11.9,1,1, 5.065, 10468.365, 510.309, 53010.162 25/05/02,03:10:31,11,09,1, 11.9,1,1, 5.065, 10468.394, 510.319, 53010.158 25/05/02,03:10:31,12,09,1, 11.9,1,1, 5.065, 10468.377, 510.284, 53010.181 25/05/02,03:10:31,13,09,1, 11.9,1,1, 5.065, 10468.383, 510.289, 53010.152 25/05/02,03:10:31,14,09,1, 11.9,1,1, 5.065, 10468.384, 510.240, 53010.152 25/05/02,03:10:31,15,09,1, 11.9,1,1, 5.065, 10468.372, 510.284, 53010.228 25/05/02,03:10:31,16,09,1, 11.9,1,1, 5.065, 10468.403, 510.239, 53010.253 25/05/02,03:10:31,17,09,1, 11.9,1,1, 5.065, 10468.380, 510.211, 53010.170 25/05/02,03:10:31,18,09,1, 11.9,1,1, 5.065, 10468.394, 510.180, 53010.233 25/05/02,03:10:31,19,09,1, 11.9,1,1, 5.065, 10468.388, 510.204, 53010.233 25/05/02,03:10:32,00,10,1, 11.9,1,1, 5.066, 10468.380, 510.204, 53010.233 25/05/02,03:10:32,01,10,1, 11.9,1,1, 5.066, 10468.366, 510.143, 53010.231 25/05/02,03:10:32,02,10,1, 11.9,1,1, 5.066, 10468.366, 510.145, 53010.273 25/05/02,03:10:32,03,10,1, 11.9,1,1, 5.066, 10468.401, 510.149, 53010.325 25/05/02,03:10:32,04,10,1, 11.9,1,1, 5.066, 10468.378, 510.150, 53010.260 25/05/02,03:10:32,05,10,1, 11.9,1,1, 5.066, 10468.380, 510.116, 53010.251 25/05/02,03:10:32,06,10,1, 11.9,1,1, 5.066, 10468.368, 510.110, 53010.332 25/05/02,03:10:32,07,10,1, 11.9,1,1, 5.066, 10468.382, 510.116, 53010.403 25/05/02,03:10:32,08,10,1, 11.9,1,1, 5.066, 10468.387, 510.053, 53010.319 25/05/02,03:10:32,09,10,1, 11.9,1,1, 5.066, 10468.373, 510.056, 53010.389 25/05/02,03:10:32,10,10,1, 11.9,1,1, 5.066, 10468.397, 510.094, 53010.428 25/05/02,03:10:32,11,10,1, 11.9,1,1, 5.066, 10468.374, 510.071, 53010.386 25/05/02,03:10:32,12,10,1, 11.9,1,1, 5.066, 10468.351, 510.025, 53010.356 25/05/02,03:10:32,13,10,1, 11.9,1,1, 5.066, 10468.382, 510.035, 53010.357 25/05/02,03:10:32,14,10,1, 11.9,1,1, 5.066, 10468.380, 510.026, 53010.457 25/05/02,03:10:32,15,10,1, 11.9,1,1, 5.066, 10468.385, 510.028, 53010.456 25/05/02,03:10:32,16,10,1, 11.9,1,1, 5.066, 10468.381, 510.008, 53010.465 25/05/02,03:10:32,17,10,1, 11.9,1,1, 5.066, 10468.384, 509.994, 53010.489 25/05/02,03:10:32,18,10,1, 11.9,1,1, 5.066, 10468.359, 509.994, 53010.448 25/05/02,03:10:32,19,10,1, 11.9,1,1, 5.066, 10468.372, 509.950, 53010.478 25/05/02,03:10:33,00,10,1, 11.9,1,1, 5.065, 10468.364, 509.950, 53010.478 25/05/02,03:10:33,01,10,1, 11.9,1,1, 5.065, 10468.362, 509.963, 53010.517 25/05/02,03:10:33,02,10,1, 11.9,1,1, 5.065, 10468.362, 509.968, 53010.580 25/05/02,03:10:33,03,10,1, 11.9,1,1, 5.065, 10468.358, 509.910, 53010.555 25/05/02,03:10:33,04,10,1, 11.9,1,1, 5.065, 10468.350, 509.917, 53010.640 25/05/02,03:10:33,05,10,1, 11.9,1,1, 5.065, 10468.358, 509.887, 53010.619 25/05/02,03:10:33,06,10,1, 11.9,1,1, 5.065, 10468.349, 509.910, 53010.545 25/05/02,03:10:33,07,10,1, 11.9,1,1, 5.065, 10468.325, 509.862, 53010.593 25/05/02,03:10:33,08,10,1, 11.9,1,1, 5.065, 10468.317, 509.847, 53010.572 25/05/02,03:10:33,09,10,1, 11.9,1,1, 5.065, 10468.330, 509.864, 53010.610 25/05/02,03:10:33,10,10,1, 11.9,1,1, 5.065, 10468.290, 509.839, 53010.590 25/05/02,03:10:33,11,10,1, 11.9,1,1, 5.065, 10468.297, 509.822, 53010.626 25/05/02,03:10:33,12,10,1, 11.9,1,1, 5.065, 10468.311, 509.813, 53010.703 25/05/02,03:10:33,13,10,1, 11.9,1,1, 5.065, 10468.282, 509.805, 53010.675 25/05/02,03:10:33,14,10,1, 11.9,1,1, 5.065, 10468.301, 509.780, 53010.647 25/05/02,03:10:33,15,10,1, 11.9,1,1, 5.065, 10468.277, 509.764, 53010.719 25/05/02,03:10:33,16,10,1, 11.9,1,1, 5.065, 10468.289, 509.775, 53010.717 25/05/02,03:10:33,17,10,1, 11.9,1,1, 5.065, 10468.297, 509.784, 53010.683 25/05/02,03:10:33,18,10,1, 11.9,1,1, 5.065, 10468.266, 509.752, 53010.767 25/05/02,03:10:33,19,10,1, 11.9,1,1, 5.065, 10468.265, 509.728, 53010.730 25/05/02,03:10:34,00,09,1, 12.0,1,1, 5.064, 10468.264, 509.728, 53010.730 25/05/02,03:10:34,01,09,1, 12.0,1,1, 5.064, 10468.265, 509.749, 53010.806 25/05/02,03:10:34,02,09,1, 12.0,1,1, 5.064, 10468.247, 509.737, 53010.825 25/05/02,03:10:34,03,09,1, 12.0,1,1, 5.064, 10468.230, 509.729, 53010.797 25/05/02,03:10:34,04,09,1, 12.0,1,1, 5.064, 10468.230, 509.744, 53010.943 25/05/02,03:10:34,05,09,1, 12.0,1,1, 5.064, 10468.204, 509.736, 53010.858 25/05/02,03:10:34,06,09,1, 12.0,1,1, 5.064, 10468.206, 509.701, 53010.835 25/05/02,03:10:34,07,09,1, 12.0,1,1, 5.064, 10468.203, 509.737, 53010.855 25/05/02,03:10:34,08,09,1, 12.0,1,1, 5.064, 10468.186, 509.741, 53010.847 25/05/02,03:10:34,09,09,1, 12.0,1,1, 5.064, 10468.143, 509.726, 53010.917 25/05/02,03:10:34,10,09,1, 12.0,1,1, 5.064, 10468.148, 509.705, 53010.885 25/05/02,03:10:34,11,09,1, 12.0,1,1, 5.064, 10468.150, 509.726, 53010.936 25/05/02,03:10:34,12,09,1, 12.0,1,1, 5.064, 10468.132, 509.741, 53011.050 25/05/02,03:10:34,13,09,1, 12.0,1,1, 5.064, 10468.119, 509.742, 53011.021 25/05/02,03:10:34,14,09,1, 12.0,1,1, 5.064, 10468.140, 509.730, 53011.033 25/05/02,03:10:34,15,09,1, 12.0,1,1, 5.064, 10468.109, 509.718, 53011.100 25/05/02,03:10:34,16,09,1, 12.0,1,1, 5.064, 10468.088, 509.707, 53011.070 25/05/02,03:10:34,17,09,1, 12.0,1,1, 5.064, 10468.079, 509.693, 53011.043 25/05/02,03:10:34,18,09,1, 12.0,1,1, 5.064, 10468.093, 509.699, 53011.115 25/05/02,03:10:34,19,09,1, 12.0,1,1, 5.064, 10468.097, 509.728, 53011.144 25/05/02,03:10:35,00,09,1, 12.0,1,1, 5.067, 10468.097, 509.728, 53011.144 25/05/02,03:10:35,01,09,1, 12.0,1,1, 5.067, 10468.074, 509.667, 53011.110 25/05/02,03:10:35,02,09,1, 12.0,1,1, 5.067, 10468.100, 509.696, 53011.156 25/05/02,03:10:35,03,09,1, 12.0,1,1, 5.067, 10468.094, 509.696, 53011.191 25/05/02,03:10:35,04,09,1, 12.0,1,1, 5.067, 10468.079, 509.679, 53011.196 25/05/02,03:10:35,05,09,1, 12.0,1,1, 5.067, 10468.079, 509.674, 53011.178 25/05/02,03:10:35,06,09,1, 12.0,1,1, 5.067, 10468.084, 509.644, 53011.214 25/05/02,03:10:35,07,09,1, 12.0,1,1, 5.067, 10468.085, 509.652, 53011.232 25/05/02,03:10:35,08,09,1, 12.0,1,1, 5.067, 10468.082, 509.663, 53011.230 25/05/02,03:10:35,09,09,1, 12.0,1,1, 5.067, 10468.088, 509.645, 53011.266 25/05/02,03:10:35,10,09,1, 12.0,1,1, 5.067, 10468.091, 509.677, 53011.298 25/05/02,03:10:35,11,09,1, 12.0,1,1, 5.067, 10468.078, 509.664, 53011.285 25/05/02,03:10:35,12,09,1, 12.0,1,1, 5.067, 10468.063, 509.613, 53011.290 25/05/02,03:10:35,13,09,1, 12.0,1,1, 5.067, 10468.057, 509.630, 53011.349 25/05/02,03:10:35,14,09,1, 12.0,1,1, 5.067, 10468.087, 509.675, 53011.375 25/05/02,03:10:35,15,09,1, 12.0,1,1, 5.067, 10468.111, 509.667, 53011.405 25/05/02,03:10:35,16,09,1, 12.0,1,1, 5.067, 10468.061, 509.626, 53011.413 25/05/02,03:10:35,17,09,1, 12.0,1,1, 5.067, 10468.081, 509.622, 53011.438 25/05/02,03:10:35,18,09,1, 12.0,1,1, 5.067, 10468.076, 509.633, 53011.427 25/05/02,03:10:35,19,09,1, 12.0,1,1, 5.067, 10468.084, 509.624, 53011.456 25/05/02,03:10:36,00,09,1, 11.9,1,1, 5.064, 10468.080, 509.624, 53011.456 25/05/02,03:10:36,01,09,1, 11.9,1,1, 5.064, 10468.113, 509.633, 53011.512 25/05/02,03:10:36,02,09,1, 11.9,1,1, 5.064, 10468.106, 509.631, 53011.532 25/05/02,03:10:36,03,09,1, 11.9,1,1, 5.064, 10468.085, 509.620, 53011.499 25/05/02,03:10:36,04,09,1, 11.9,1,1, 5.064, 10468.090, 509.614, 53011.516 25/05/02,03:10:36,05,09,1, 11.9,1,1, 5.064, 10468.082, 509.626, 53011.543 25/05/02,03:10:36,06,09,1, 11.9,1,1, 5.064, 10468.087, 509.646, 53011.544 25/05/02,03:10:36,07,09,1, 11.9,1,1, 5.064, 10468.083, 509.593, 53011.539 25/05/02,03:10:36,08,09,1, 11.9,1,1, 5.064, 10468.092, 509.621, 53011.579 25/05/02,03:10:36,09,09,1, 11.9,1,1, 5.064, 10468.110, 509.632, 53011.602 25/05/02,03:10:36,10,09,1, 11.9,1,1, 5.064, 10468.107, 509.613, 53011.626 25/05/02,03:10:36,11,09,1, 11.9,1,1, 5.064, 10468.088, 509.616, 53011.640 25/05/02,03:10:36,12,09,1, 11.9,1,1, 5.064, 10468.075, 509.615, 53011.636 25/05/02,03:10:36,13,09,1, 11.9,1,1, 5.064, 10468.116, 509.624, 53011.661 25/05/02,03:10:36,14,09,1, 11.9,1,1, 5.064, 10468.086, 509.586, 53011.682 25/05/02,03:10:36,15,09,1, 11.9,1,1, 5.064, 10468.072, 509.579, 53011.707 25/05/02,03:10:36,16,09,1, 11.9,1,1, 5.064, 10468.082, 509.609, 53011.707 25/05/02,03:10:36,17,09,1, 11.9,1,1, 5.064, 10468.070, 509.611, 53011.728 25/05/02,03:10:36,18,09,1, 11.9,1,1, 5.064, 10468.046, 509.586, 53011.711 25/05/02,03:10:36,19,09,1, 11.9,1,1, 5.064, 10468.067, 509.586, 53011.778 25/05/02,03:10:37,00,10,1, 11.9,1,1, 5.064, 10468.063, 509.586, 53011.778 25/05/02,03:10:37,01,10,1, 11.9,1,1, 5.064, 10468.046, 509.572, 53011.823 25/05/02,03:10:37,02,10,1, 11.9,1,1, 5.064, 10468.044, 509.580, 53011.802 25/05/02,03:10:37,03,10,1, 11.9,1,1, 5.064, 10468.056, 509.570, 53011.837 25/05/02,03:10:37,04,10,1, 11.9,1,1, 5.064, 10468.025, 509.566, 53011.875 25/05/02,03:10:37,05,10,1, 11.9,1,1, 5.064, 10468.014, 509.553, 53011.854 25/05/02,03:10:37,06,10,1, 11.9,1,1, 5.064, 10468.023, 509.552, 53011.836 25/05/02,03:10:37,07,10,1, 11.9,1,1, 5.064, 10468.027, 509.561, 53011.879 25/05/02,03:10:37,08,10,1, 11.9,1,1, 5.064, 10468.006, 509.537, 53011.899 25/05/02,03:10:37,09,10,1, 11.9,1,1, 5.064, 10468.005, 509.521, 53011.895 25/05/02,03:10:37,10,10,1, 11.9,1,1, 5.064, 10467.973, 509.480, 53011.868 25/05/02,03:10:37,11,10,1, 11.9,1,1, 5.064, 10467.976, 509.524, 53011.942 25/05/02,03:10:37,12,10,1, 11.9,1,1, 5.064, 10467.971, 509.540, 53011.913 25/05/02,03:10:37,13,10,1, 11.9,1,1, 5.064, 10467.947, 509.502, 53011.978 25/05/02,03:10:37,14,10,1, 11.9,1,1, 5.064, 10467.950, 509.486, 53011.957 25/05/02,03:10:37,15,10,1, 11.9,1,1, 5.064, 10467.938, 509.467, 53012.000 25/05/02,03:10:37,16,10,1, 11.9,1,1, 5.064, 10467.909, 509.456, 53012.007 25/05/02,03:10:37,17,10,1, 11.9,1,1, 5.064, 10467.898, 509.433, 53012.046 25/05/02,03:10:37,18,10,1, 11.9,1,1, 5.064, 10467.893, 509.441, 53011.993 25/05/02,03:10:37,19,10,1, 11.9,1,1, 5.064, 10467.870, 509.438, 53012.058 25/05/02,03:10:38,00,10,1, 11.8,1,1, 5.065, 10467.863, 509.438, 53012.058 25/05/02,03:10:38,01,10,1, 11.8,1,1, 5.065, 10467.824, 509.383, 53011.976 25/05/02,03:10:38,02,10,1, 11.8,1,1, 5.065, 10467.815, 509.393, 53012.053 25/05/02,03:10:38,03,10,1, 11.8,1,1, 5.065, 10467.799, 509.366, 53012.059 25/05/02,03:10:38,04,10,1, 11.8,1,1, 5.065, 10467.767, 509.343, 53012.070 25/05/02,03:10:38,05,10,1, 11.8,1,1, 5.065, 10467.760, 509.325, 53012.029 25/05/02,03:10:38,06,10,1, 11.8,1,1, 5.065, 10467.745, 509.343, 53012.102 25/05/02,03:10:38,07,10,1, 11.8,1,1, 5.065, 10467.717, 509.331, 53012.077 25/05/02,03:10:38,08,10,1, 11.8,1,1, 5.065, 10467.695, 509.282, 53012.090 25/05/02,03:10:38,09,10,1, 11.8,1,1, 5.065, 10467.679, 509.280, 53012.133 25/05/02,03:10:38,10,10,1, 11.8,1,1, 5.065, 10467.642, 509.271, 53012.151 25/05/02,03:10:38,11,10,1, 11.8,1,1, 5.065, 10467.629, 509.239, 53012.172 25/05/02,03:10:38,12,10,1, 11.8,1,1, 5.065, 10467.592, 509.191, 53012.140 25/05/02,03:10:38,13,10,1, 11.8,1,1, 5.065, 10467.596, 509.201, 53012.177 25/05/02,03:10:38,14,10,1, 11.8,1,1, 5.065, 10467.550, 509.168, 53012.186 25/05/02,03:10:38,15,10,1, 11.8,1,1, 5.065, 10467.532, 509.150, 53012.187 25/05/02,03:10:38,16,10,1, 11.8,1,1, 5.065, 10467.533, 509.118, 53012.137 25/05/02,03:10:38,17,10,1, 11.8,1,1, 5.065, 10467.510, 509.085, 53012.183 25/05/02,03:10:38,18,10,1, 11.8,1,1, 5.065, 10467.480, 509.094, 53012.165 25/05/02,03:10:38,19,10,1, 11.8,1,1, 5.065, 10467.449, 509.065, 53012.258 25/05/02,03:10:39,00,10,1, 11.9,1,1, 5.067, 10467.446, 509.065, 53012.258 25/05/02,03:10:39,01,10,1, 11.9,1,1, 5.067, 10467.404, 509.026, 53012.258 25/05/02,03:10:39,02,10,1, 11.9,1,1, 5.067, 10467.375, 508.984, 53012.200 25/05/02,03:10:39,03,10,1, 11.9,1,1, 5.067, 10467.330, 508.950, 53012.262 25/05/02,03:10:39,04,10,1, 11.9,1,1, 5.067, 10467.326, 508.936, 53012.209 25/05/02,03:10:39,05,10,1, 11.9,1,1, 5.067, 10467.307, 508.930, 53012.224 25/05/02,03:10:39,06,10,1, 11.9,1,1, 5.067, 10467.277, 508.893, 53012.196 25/05/02,03:10:39,07,10,1, 11.9,1,1, 5.067, 10467.258, 508.837, 53012.178 25/05/02,03:10:39,08,10,1, 11.9,1,1, 5.067, 10467.211, 508.807, 53012.206 25/05/02,03:10:39,09,10,1, 11.9,1,1, 5.067, 10467.256, 508.785, 53012.120 25/05/02,03:10:39,10,10,1, 11.9,1,1, 5.067, 10467.186, 508.767, 53012.314 25/05/02,03:10:39,11,10,1, 11.9,1,1, 5.067, 10467.164, 508.736, 53012.308 25/05/02,03:10:39,12,10,1, 11.9,1,1, 5.067, 10467.149, 508.714, 53012.335 25/05/02,03:10:39,13,10,1, 11.9,1,1, 5.067, 10467.108, 508.677, 53012.355 25/05/02,03:10:39,14,10,1, 11.9,1,1, 5.067, 10467.099, 508.628, 53012.265 25/05/02,03:10:39,15,10,1, 11.9,1,1, 5.067, 10467.073, 508.620, 53012.269 25/05/02,03:10:39,16,10,1, 11.9,1,1, 5.067, 10467.050, 508.591, 53012.282 25/05/02,03:10:39,17,10,1, 11.9,1,1, 5.067, 10467.034, 508.545, 53012.283 25/05/02,03:10:39,18,10,1, 11.9,1,1, 5.067, 10467.021, 508.486, 53012.348 25/05/02,03:10:39,19,10,1, 11.9,1,1, 5.067, 10466.998, 508.458, 53012.266 25/05/02,03:10:40,00,10,1, 11.9,1,1, 5.062, 10466.995, 508.458, 53012.266 25/05/02,03:10:40,01,10,1, 11.9,1,1, 5.062, 10466.928, 508.421, 53012.359 25/05/02,03:10:40,02,10,1, 11.9,1,1, 5.062, 10466.899, 508.361, 53012.349 25/05/02,03:10:40,03,10,1, 11.9,1,1, 5.062, 10466.895, 508.309, 53012.335 25/05/02,03:10:40,04,10,1, 11.9,1,1, 5.062, 10466.850, 508.294, 53012.400 25/05/02,03:10:40,05,10,1, 11.9,1,1, 5.062, 10466.844, 508.263, 53012.359 25/05/02,03:10:40,06,10,1, 11.9,1,1, 5.062, 10466.831, 508.211, 53012.378 25/05/02,03:10:40,07,10,1, 11.9,1,1, 5.062, 10466.814, 508.221, 53012.401 25/05/02,03:10:40,08,10,1, 11.9,1,1, 5.062, 10466.792, 508.157, 53012.402 25/05/02,03:10:40,09,10,1, 11.9,1,1, 5.062, 10466.758, 508.102, 53012.403 25/05/02,03:10:40,10,10,1, 11.9,1,1, 5.062, 10466.739, 508.081, 53012.432 25/05/02,03:10:40,11,10,1, 11.9,1,1, 5.062, 10466.724, 508.069, 53012.450 25/05/02,03:10:40,12,10,1, 11.9,1,1, 5.062, 10466.733, 508.028, 53012.401 25/05/02,03:10:40,13,10,1, 11.9,1,1, 5.062, 10466.647, 507.974, 53012.434 25/05/02,03:10:40,14,10,1, 11.9,1,1, 5.062, 10466.643, 507.947, 53012.456 25/05/02,03:10:40,15,10,1, 11.9,1,1, 5.062, 10466.622, 507.925, 53012.463 25/05/02,03:10:40,16,10,1, 11.9,1,1, 5.062, 10466.639, 507.903, 53012.465 25/05/02,03:10:40,17,10,1, 11.9,1,1, 5.062, 10466.587, 507.868, 53012.449 25/05/02,03:10:40,18,10,1, 11.9,1,1, 5.062, 10466.587, 507.835, 53012.487 25/05/02,03:10:40,19,10,1, 11.9,1,1, 5.062, 10466.548, 507.805, 53012.463 25/05/02,03:10:41,00,10,1, 12.0,1,1, 5.064, 10466.545, 507.805, 53012.463 25/05/02,03:10:41,01,10,1, 12.0,1,1, 5.064, 10466.486, 507.719, 53012.468 25/05/02,03:10:41,02,10,1, 12.0,1,1, 5.064, 10466.487, 507.730, 53012.507 25/05/02,03:10:41,03,10,1, 12.0,1,1, 5.064, 10466.461, 507.721, 53012.505 25/05/02,03:10:41,04,10,1, 12.0,1,1, 5.064, 10466.433, 507.657, 53012.518 25/05/02,03:10:41,05,10,1, 12.0,1,1, 5.064, 10466.420, 507.645, 53012.461 25/05/02,03:10:41,06,10,1, 12.0,1,1, 5.064, 10466.407, 507.586, 53012.513 25/05/02,03:10:41,07,10,1, 12.0,1,1, 5.064, 10466.371, 507.579, 53012.561 25/05/02,03:10:41,08,10,1, 12.0,1,1, 5.064, 10466.373, 507.566, 53012.587 25/05/02,03:10:41,09,10,1, 12.0,1,1, 5.064, 10466.329, 507.540, 53012.529 25/05/02,03:10:41,10,10,1, 12.0,1,1, 5.064, 10466.328, 507.518, 53012.589 25/05/02,03:10:41,11,10,1, 12.0,1,1, 5.064, 10466.310, 507.463, 53012.571 25/05/02,03:10:41,12,10,1, 12.0,1,1, 5.064, 10466.285, 507.463, 53012.580 25/05/02,03:10:41,13,10,1, 12.0,1,1, 5.064, 10466.269, 507.468, 53012.621 25/05/02,03:10:41,14,10,1, 12.0,1,1, 5.064, 10466.270, 507.443, 53012.663 25/05/02,03:10:41,15,10,1, 12.0,1,1, 5.064, 10466.230, 507.400, 53012.648 25/05/02,03:10:41,16,10,1, 12.0,1,1, 5.064, 10466.202, 507.372, 53012.686 25/05/02,03:10:41,17,10,1, 12.0,1,1, 5.064, 10466.204, 507.346, 53012.700 25/05/02,03:10:41,18,10,1, 12.0,1,1, 5.064, 10466.167, 507.377, 53012.720 25/05/02,03:10:41,19,10,1, 12.0,1,1, 5.064, 10466.151, 507.333, 53012.692 25/05/02,03:10:42,00,08,1, 11.9,1,1, 5.068, 10466.144, 507.333, 53012.692 25/05/02,03:10:42,01,08,1, 11.9,1,1, 5.068, 10466.150, 507.289, 53012.742 25/05/02,03:10:42,02,08,1, 11.9,1,1, 5.068, 10466.146, 507.268, 53012.723 25/05/02,03:10:42,03,08,1, 11.9,1,1, 5.068, 10466.111, 507.248, 53012.776 25/05/02,03:10:42,04,08,1, 11.9,1,1, 5.068, 10466.081, 507.270, 53012.776 25/05/02,03:10:42,05,08,1, 11.9,1,1, 5.068, 10466.082, 507.226, 53012.794 25/05/02,03:10:42,06,08,1, 11.9,1,1, 5.068, 10466.079, 507.177, 53012.796 25/05/02,03:10:42,07,08,1, 11.9,1,1, 5.068, 10466.044, 507.156, 53012.799 25/05/02,03:10:42,08,08,1, 11.9,1,1, 5.068, 10466.031, 507.169, 53012.867 25/05/02,03:10:42,09,08,1, 11.9,1,1, 5.068, 10466.021, 507.155, 53012.861 25/05/02,03:10:42,10,08,1, 11.9,1,1, 5.068, 10466.036, 507.146, 53013.027 25/05/02,03:10:42,11,08,1, 11.9,1,1, 5.068, 10465.992, 507.120, 53012.974 25/05/02,03:10:42,12,08,1, 11.9,1,1, 5.068, 10466.017, 507.088, 53012.921 25/05/02,03:10:42,13,08,1, 11.9,1,1, 5.068, 10466.002, 507.042, 53012.892 25/05/02,03:10:42,14,08,1, 11.9,1,1, 5.068, 10465.998, 507.040, 53012.897 25/05/02,03:10:42,15,08,1, 11.9,1,1, 5.068, 10466.012, 507.011, 53012.908 25/05/02,03:10:42,16,08,1, 11.9,1,1, 5.068, 10465.993, 507.005, 53012.907 25/05/02,03:10:42,17,08,1, 11.9,1,1, 5.068, 10465.981, 506.972, 53012.916 25/05/02,03:10:42,18,08,1, 11.9,1,1, 5.068, 10466.000, 506.913, 53012.955 25/05/02,03:10:42,19,08,1, 11.9,1,1, 5.068, 10465.993, 506.937, 53012.958 25/05/02,03:10:43,00,09,1, 11.9,1,1, 5.066, 10465.986, 506.937, 53012.958 25/05/02,03:10:43,01,09,1, 11.9,1,1, 5.066, 10466.020, 506.884, 53012.957 25/05/02,03:10:43,02,09,1, 11.9,1,1, 5.066, 10466.012, 506.847, 53012.952 25/05/02,03:10:43,03,09,1, 11.9,1,1, 5.066, 10465.996, 506.818, 53012.982 25/05/02,03:10:43,04,09,1, 11.9,1,1, 5.066, 10465.992, 506.815, 53012.984 25/05/02,03:10:43,05,09,1, 11.9,1,1, 5.066, 10466.034, 506.796, 53013.002 25/05/02,03:10:43,06,09,1, 11.9,1,1, 5.066, 10466.036, 506.766, 53013.044 25/05/02,03:10:43,07,09,1, 11.9,1,1, 5.066, 10466.064, 506.744, 53013.049 25/05/02,03:10:43,08,09,1, 11.9,1,1, 5.066, 10466.015, 506.687, 53013.000 25/05/02,03:10:43,09,09,1, 11.9,1,1, 5.066, 10466.041, 506.628, 53013.035 25/05/02,03:10:43,10,09,1, 11.9,1,1, 5.066, 10466.061, 506.643, 53013.025 25/05/02,03:10:43,11,09,1, 11.9,1,1, 5.066, 10466.091, 506.633, 53013.066 25/05/02,03:10:43,12,09,1, 11.9,1,1, 5.066, 10466.085, 506.579, 53013.057 25/05/02,03:10:43,13,09,1, 11.9,1,1, 5.066, 10466.076, 506.488, 53013.057 25/05/02,03:10:43,14,09,1, 11.9,1,1, 5.066, 10466.082, 506.492, 53013.109 25/05/02,03:10:43,15,09,1, 11.9,1,1, 5.066, 10466.117, 506.482, 53013.068 25/05/02,03:10:43,16,09,1, 11.9,1,1, 5.066, 10466.092, 506.466, 53013.070 25/05/02,03:10:43,17,09,1, 11.9,1,1, 5.066, 10466.105, 506.408, 53013.074 25/05/02,03:10:43,18,09,1, 11.9,1,1, 5.066, 10466.125, 506.385, 53013.109 25/05/02,03:10:43,19,09,1, 11.9,1,1, 5.066, 10466.115, 506.320, 53013.116 25/05/02,03:10:44,00,08,1, 12.0,1,1, 5.066, 10466.111, 506.320, 53013.116 25/05/02,03:10:44,01,08,1, 12.0,1,1, 5.066, 10466.141, 506.245, 53013.110 25/05/02,03:10:44,02,08,1, 12.0,1,1, 5.066, 10466.115, 506.246, 53013.135 25/05/02,03:10:44,03,08,1, 12.0,1,1, 5.066, 10466.141, 506.206, 53013.158 25/05/02,03:10:44,04,08,1, 12.0,1,1, 5.066, 10466.142, 506.133, 53013.134 25/05/02,03:10:44,05,08,1, 12.0,1,1, 5.066, 10466.109, 506.088, 53013.139 25/05/02,03:10:44,06,08,1, 12.0,1,1, 5.066, 10466.161, 506.082, 53013.143 25/05/02,03:10:44,07,08,1, 12.0,1,1, 5.066, 10466.153, 506.051, 53013.138 25/05/02,03:10:44,08,08,1, 12.0,1,1, 5.066, 10466.167, 505.953, 53013.107 25/05/02,03:10:44,09,08,1, 12.0,1,1, 5.066, 10466.143, 505.938, 53013.149 25/05/02,03:10:44,10,08,1, 12.0,1,1, 5.066, 10466.141, 505.915, 53013.209 25/05/02,03:10:44,11,08,1, 12.0,1,1, 5.066, 10466.151, 505.872, 53013.140 25/05/02,03:10:44,12,08,1, 12.0,1,1, 5.066, 10466.156, 505.823, 53013.157 25/05/02,03:10:44,13,08,1, 12.0,1,1, 5.066, 10466.149, 505.796, 53013.116 25/05/02,03:10:44,14,08,1, 12.0,1,1, 5.066, 10466.109, 505.745, 53013.194 25/05/02,03:10:44,15,08,1, 12.0,1,1, 5.066, 10466.127, 505.707, 53013.091 25/05/02,03:10:44,16,08,1, 12.0,1,1, 5.066, 10466.134, 505.657, 53013.076 25/05/02,03:10:44,17,08,1, 12.0,1,1, 5.066, 10466.121, 505.651, 53013.152 25/05/02,03:10:44,18,08,1, 12.0,1,1, 5.066, 10466.169, 505.607, 53013.174 25/05/02,03:10:44,19,08,1, 12.0,1,1, 5.066, 10466.130, 505.546, 53013.166 25/05/02,03:10:45,00,09,1, 11.8,1,1, 5.066, 10466.127, 505.546, 53013.166 25/05/02,03:10:45,01,09,1, 11.8,1,1, 5.066, 10466.139, 505.446, 53013.163 25/05/02,03:10:45,02,09,1, 11.8,1,1, 5.066, 10466.125, 505.433, 53013.177 25/05/02,03:10:45,03,09,1, 11.8,1,1, 5.066, 10466.125, 505.359, 53013.206 25/05/02,03:10:45,04,09,1, 11.8,1,1, 5.066, 10466.144, 505.379, 53013.506 25/05/02,03:10:45,05,09,1, 11.8,1,1, 5.066, 10466.166, 505.325, 53013.247 25/05/02,03:10:45,06,09,1, 11.8,1,1, 5.066, 10466.158, 505.269, 53013.268 25/05/02,03:10:45,07,09,1, 11.8,1,1, 5.066, 10466.129, 505.219, 53013.184 25/05/02,03:10:45,08,09,1, 11.8,1,1, 5.066, 10466.148, 505.207, 53013.203 25/05/02,03:10:45,09,09,1, 11.8,1,1, 5.066, 10466.132, 505.204, 53013.227 25/05/02,03:10:45,10,09,1, 11.8,1,1, 5.066, 10466.174, 505.176, 53013.216 25/05/02,03:10:45,11,09,1, 11.8,1,1, 5.066, 10466.155, 505.126, 53013.207 25/05/02,03:10:45,12,09,1, 11.8,1,1, 5.066, 10466.162, 505.111, 53013.273 25/05/02,03:10:45,13,09,1, 11.8,1,1, 5.066, 10466.137, 505.113, 53013.354 25/05/02,03:10:45,14,09,1, 11.8,1,1, 5.066, 10466.164, 505.044, 53013.256 25/05/02,03:10:45,15,09,1, 11.8,1,1, 5.066, 10466.148, 505.032, 53013.277 25/05/02,03:10:45,16,09,1, 11.8,1,1, 5.066, 10466.175, 505.005, 53013.351 25/05/02,03:10:45,17,09,1, 11.8,1,1, 5.066, 10466.184, 504.939, 53013.300 25/05/02,03:10:45,18,09,1, 11.8,1,1, 5.066, 10466.166, 504.913, 53013.297 25/05/02,03:10:45,19,09,1, 11.8,1,1, 5.066, 10466.212, 504.930, 53013.379 25/05/02,03:10:46,00,08,1, 11.9,1,1, 5.064, 10466.211, 504.930, 53013.379 25/05/02,03:10:46,01,08,1, 11.9,1,1, 5.064, 10466.188, 504.878, 53013.429 25/05/02,03:10:46,02,08,1, 11.9,1,1, 5.064, 10466.232, 504.844, 53013.451 25/05/02,03:10:46,03,08,1, 11.9,1,1, 5.064, 10466.259, 504.824, 53013.470 25/05/02,03:10:46,04,08,1, 11.9,1,1, 5.064, 10466.274, 504.796, 53013.451 25/05/02,03:10:46,05,08,1, 11.9,1,1, 5.064, 10466.251, 504.755, 53013.483 25/05/02,03:10:46,06,08,1, 11.9,1,1, 5.064, 10466.279, 504.765, 53013.492 25/05/02,03:10:46,07,08,1, 11.9,1,1, 5.064, 10466.293, 504.741, 53013.467 25/05/02,03:10:46,08,08,1, 11.9,1,1, 5.064, 10466.314, 504.675, 53013.483 25/05/02,03:10:46,09,08,1, 11.9,1,1, 5.064, 10466.368, 504.658, 53013.488 25/05/02,03:10:46,10,08,1, 11.9,1,1, 5.064, 10466.350, 504.653, 53013.466 25/05/02,03:10:46,11,08,1, 11.9,1,1, 5.064, 10466.356, 504.650, 53013.511 25/05/02,03:10:46,12,08,1, 11.9,1,1, 5.064, 10466.395, 504.594, 53013.490 25/05/02,03:10:46,13,08,1, 11.9,1,1, 5.064, 10466.415, 504.530, 53013.471 25/05/02,03:10:46,14,08,1, 11.9,1,1, 5.064, 10466.439, 504.521, 53013.561 25/05/02,03:10:46,15,08,1, 11.9,1,1, 5.064, 10466.474, 504.501, 53013.542 25/05/02,03:10:46,16,08,1, 11.9,1,1, 5.064, 10466.473, 504.466, 53013.570 25/05/02,03:10:46,17,08,1, 11.9,1,1, 5.064, 10466.527, 504.424, 53013.523 25/05/02,03:10:46,18,08,1, 11.9,1,1, 5.064, 10466.527, 504.407, 53013.583 25/05/02,03:10:46,19,08,1, 11.9,1,1, 5.064, 10466.558, 504.361, 53013.547 25/05/02,03:10:47,00,08,1, 11.9,1,1, 5.065, 10466.553, 504.361, 53013.547 25/05/02,03:10:47,01,08,1, 11.9,1,1, 5.065, 10466.623, 504.320, 53013.622 25/05/02,03:10:47,02,08,1, 11.9,1,1, 5.065, 10466.613, 504.316, 53013.671 25/05/02,03:10:47,03,08,1, 11.9,1,1, 5.065, 10466.659, 504.258, 53013.597 25/05/02,03:10:47,04,08,1, 11.9,1,1, 5.065, 10466.682, 504.249, 53013.666 25/05/02,03:10:47,05,08,1, 11.9,1,1, 5.065, 10466.669, 504.223, 53013.650 25/05/02,03:10:47,06,08,1, 11.9,1,1, 5.065, 10466.717, 504.204, 53013.559 25/05/02,03:10:47,07,08,1, 11.9,1,1, 5.065, 10466.735, 504.190, 53013.716 25/05/02,03:10:47,08,08,1, 11.9,1,1, 5.065, 10466.765, 504.166, 53013.763 25/05/02,03:10:47,09,08,1, 11.9,1,1, 5.065, 10466.772, 504.133, 53013.783 25/05/02,03:10:47,10,08,1, 11.9,1,1, 5.065, 10466.807, 504.097, 53013.717 25/05/02,03:10:47,11,08,1, 11.9,1,1, 5.065, 10466.824, 504.059, 53013.751 25/05/02,03:10:47,12,08,1, 11.9,1,1, 5.065, 10466.884, 504.062, 53013.820 25/05/02,03:10:47,13,08,1, 11.9,1,1, 5.065, 10466.905, 504.047, 53013.704 25/05/02,03:10:47,14,08,1, 11.9,1,1, 5.065, 10466.936, 504.001, 53013.744 25/05/02,03:10:47,15,08,1, 11.9,1,1, 5.065, 10466.930, 503.971, 53013.710 25/05/02,03:10:47,16,08,1, 11.9,1,1, 5.065, 10466.986, 503.940, 53013.758 25/05/02,03:10:47,17,08,1, 11.9,1,1, 5.065, 10466.995, 503.935, 53013.792 25/05/02,03:10:47,18,08,1, 11.9,1,1, 5.065, 10467.067, 503.905, 53013.846 25/05/02,03:10:47,19,08,1, 11.9,1,1, 5.065, 10467.044, 503.874, 53013.861 25/05/02,03:10:48,00,08,1, 11.9,1,1, 5.062, 10467.037, 503.874, 53013.861 25/05/02,03:10:48,01,08,1, 11.9,1,1, 5.062, 10467.094, 503.833, 53013.848 25/05/02,03:10:48,02,08,1, 11.9,1,1, 5.062, 10467.144, 503.806, 53013.843 25/05/02,03:10:48,03,08,1, 11.9,1,1, 5.062, 10467.158, 503.752, 53013.818 25/05/02,03:10:48,04,08,1, 11.9,1,1, 5.062, 10467.211, 503.787, 53013.852 25/05/02,03:10:48,05,08,1, 11.9,1,1, 5.062, 10467.203, 503.732, 53013.844 25/05/02,03:10:48,06,08,1, 11.9,1,1, 5.062, 10467.247, 503.688, 53013.823 25/05/02,03:10:48,07,08,1, 11.9,1,1, 5.062, 10467.272, 503.681, 53013.888 25/05/02,03:10:48,08,08,1, 11.9,1,1, 5.062, 10467.314, 503.679, 53013.990 25/05/02,03:10:48,09,08,1, 11.9,1,1, 5.062, 10467.356, 503.678, 53013.974 25/05/02,03:10:48,10,08,1, 11.9,1,1, 5.062, 10467.353, 503.621, 53013.935 25/05/02,03:10:48,11,08,1, 11.9,1,1, 5.062, 10467.389, 503.605, 53013.930 25/05/02,03:10:48,12,08,1, 11.9,1,1, 5.062, 10467.434, 503.587, 53013.927 25/05/02,03:10:48,13,08,1, 11.9,1,1, 5.062, 10467.465, 503.559, 53014.017 25/05/02,03:10:48,14,08,1, 11.9,1,1, 5.062, 10467.464, 503.545, 53013.939 25/05/02,03:10:48,15,08,1, 11.9,1,1, 5.062, 10467.526, 503.542, 53014.022 25/05/02,03:10:48,16,08,1, 11.9,1,1, 5.062, 10467.554, 503.499, 53014.061 25/05/02,03:10:48,17,08,1, 11.9,1,1, 5.062, 10467.563, 503.445, 53014.041 25/05/02,03:10:48,18,08,1, 11.9,1,1, 5.062, 10467.594, 503.443, 53013.966 25/05/02,03:10:48,19,08,1, 11.9,1,1, 5.062, 10467.617, 503.428, 53014.052 25/05/02,03:10:49,00,07,1, 11.9,1,1, 5.064, 10467.613, 503.428, 53014.052 25/05/02,03:10:49,01,07,1, 11.9,1,1, 5.064, 10467.673, 503.353, 53014.065 25/05/02,03:10:49,02,07,1, 11.9,1,1, 5.064, 10467.706, 503.347, 53014.047 25/05/02,03:10:49,03,07,1, 11.9,1,1, 5.064, 10467.731, 503.323, 53014.113 25/05/02,03:10:49,04,07,1, 11.9,1,1, 5.064, 10467.767, 503.293, 53014.113 25/05/02,03:10:49,05,07,1, 11.9,1,1, 5.064, 10467.803, 503.287, 53014.105 25/05/02,03:10:49,06,07,1, 11.9,1,1, 5.064, 10467.817, 503.302, 53014.120 25/05/02,03:10:49,07,07,1, 11.9,1,1, 5.064, 10467.854, 503.240, 53014.132 25/05/02,03:10:49,08,07,1, 11.9,1,1, 5.064, 10467.856, 503.189, 53014.208 25/05/02,03:10:49,09,07,1, 11.9,1,1, 5.064, 10467.929, 503.171, 53013.979 25/05/02,03:10:49,10,07,1, 11.9,1,1, 5.064, 10467.946, 503.181, 53014.130 25/05/02,03:10:49,11,07,1, 11.9,1,1, 5.064, 10467.928, 503.167, 53014.199 25/05/02,03:10:49,12,07,1, 11.9,1,1, 5.064, 10467.972, 503.107, 53014.137 25/05/02,03:10:49,13,07,1, 11.9,1,1, 5.064, 10468.008, 503.124, 53014.228 25/05/02,03:10:49,14,07,1, 11.9,1,1, 5.064, 10468.039, 503.080, 53014.230 25/05/02,03:10:49,15,07,1, 11.9,1,1, 5.064, 10468.067, 503.044, 53014.219 25/05/02,03:10:49,16,07,1, 11.9,1,1, 5.064, 10468.117, 503.057, 53014.302 25/05/02,03:10:49,17,07,1, 11.9,1,1, 5.064, 10468.153, 503.067, 53014.343 25/05/02,03:10:49,18,07,1, 11.9,1,1, 5.064, 10468.165, 503.010, 53014.242 25/05/02,03:10:49,19,07,1, 11.9,1,1, 5.064, 10468.158, 502.955, 53014.293 25/05/02,03:10:50,00,09,1, 12.0,1,1, 5.066, 10468.155, 502.955, 53014.293 25/05/02,03:10:50,01,09,1, 12.0,1,1, 5.066, 10468.253, 502.952, 53014.340 25/05/02,03:10:50,02,09,1, 12.0,1,1, 5.066, 10468.266, 502.916, 53014.318 25/05/02,03:10:50,03,09,1, 12.0,1,1, 5.066, 10468.298, 502.904, 53014.359 25/05/02,03:10:50,04,09,1, 12.0,1,1, 5.066, 10468.308, 502.870, 53014.373 25/05/02,03:10:50,05,09,1, 12.0,1,1, 5.066, 10468.325, 502.831, 53014.341 25/05/02,03:10:50,06,09,1, 12.0,1,1, 5.066, 10468.359, 502.801, 53014.350 25/05/02,03:10:50,07,09,1, 12.0,1,1, 5.066, 10468.373, 502.803, 53014.358 25/05/02,03:10:50,08,09,1, 12.0,1,1, 5.066, 10468.414, 502.796, 53014.519 25/05/02,03:10:50,09,09,1, 12.0,1,1, 5.066, 10468.422, 502.758, 53014.326 25/05/02,03:10:50,10,09,1, 12.0,1,1, 5.066, 10468.397, 502.700, 53014.426 25/05/02,03:10:50,11,09,1, 12.0,1,1, 5.066, 10468.427, 502.693, 53014.352 25/05/02,03:10:50,12,09,1, 12.0,1,1, 5.066, 10468.460, 502.682, 53014.460 25/05/02,03:10:50,13,09,1, 12.0,1,1, 5.066, 10468.483, 502.659, 53014.493 25/05/02,03:10:50,14,09,1, 12.0,1,1, 5.066, 10468.505, 502.595, 53014.500 25/05/02,03:10:50,15,09,1, 12.0,1,1, 5.066, 10468.521, 502.610, 53014.382 25/05/02,03:10:50,16,09,1, 12.0,1,1, 5.066, 10468.547, 502.559, 53014.489 25/05/02,03:10:50,17,09,1, 12.0,1,1, 5.066, 10468.550, 502.538, 53014.371 25/05/02,03:10:50,18,09,1, 12.0,1,1, 5.066, 10468.565, 502.492, 53014.390 25/05/02,03:10:50,19,09,1, 12.0,1,1, 5.066, 10468.578, 502.524, 53014.456 25/05/02,03:10:51,00,09,1, 11.9,1,1, 5.065, 10468.572, 502.524, 53014.456 25/05/02,03:10:51,01,09,1, 11.9,1,1, 5.065, 10468.595, 502.412, 53014.440 25/05/02,03:10:51,02,09,1, 11.9,1,1, 5.065, 10468.642, 502.423, 53014.435 25/05/02,03:10:51,03,09,1, 11.9,1,1, 5.065, 10468.663, 502.410, 53014.491 25/05/02,03:10:51,04,09,1, 11.9,1,1, 5.065, 10468.666, 502.373, 53014.518 25/05/02,03:10:51,05,09,1, 11.9,1,1, 5.065, 10468.660, 502.338, 53014.482 25/05/02,03:10:51,06,09,1, 11.9,1,1, 5.065, 10468.694, 502.321, 53014.522 25/05/02,03:10:51,07,09,1, 11.9,1,1, 5.065, 10468.710, 502.264, 53014.491 25/05/02,03:10:51,08,09,1, 11.9,1,1, 5.065, 10468.700, 502.266, 53014.510 25/05/02,03:10:51,09,09,1, 11.9,1,1, 5.065, 10468.707, 502.266, 53014.596 25/05/02,03:10:51,10,09,1, 11.9,1,1, 5.065, 10468.732, 502.244, 53014.599 25/05/02,03:10:51,11,09,1, 11.9,1,1, 5.065, 10468.748, 502.172, 53014.391 25/05/02,03:10:51,12,09,1, 11.9,1,1, 5.065, 10468.740, 502.149, 53014.631 25/05/02,03:10:51,13,09,1, 11.9,1,1, 5.065, 10468.722, 502.137, 53014.563 25/05/02,03:10:51,14,09,1, 11.9,1,1, 5.065, 10468.745, 502.153, 53014.662 25/05/02,03:10:51,15,09,1, 11.9,1,1, 5.065, 10468.736, 502.127, 53014.592 25/05/02,03:10:51,16,09,1, 11.9,1,1, 5.065, 10468.750, 502.110, 53014.546 25/05/02,03:10:51,17,09,1, 11.9,1,1, 5.065, 10468.728, 502.070, 53014.538 25/05/02,03:10:51,18,09,1, 11.9,1,1, 5.065, 10468.753, 502.034, 53014.722 25/05/02,03:10:51,19,09,1, 11.9,1,1, 5.065, 10468.739, 502.026, 53014.696 25/05/02,03:10:52,00,08,1, 11.9,1,1, 5.065, 10468.731, 502.026, 53014.696 25/05/02,03:10:52,01,08,1, 11.9,1,1, 5.065, 10468.758, 502.023, 53014.693 25/05/02,03:10:52,02,08,1, 11.9,1,1, 5.065, 10468.760, 502.003, 53014.635 25/05/02,03:10:52,03,08,1, 11.9,1,1, 5.065, 10468.744, 501.960, 53014.665 25/05/02,03:10:52,04,08,1, 11.9,1,1, 5.065, 10468.771, 501.939, 53014.704 25/05/02,03:10:52,05,08,1, 11.9,1,1, 5.065, 10468.743, 501.943, 53014.706 25/05/02,03:10:52,06,08,1, 11.9,1,1, 5.065, 10468.763, 501.924, 53014.736 25/05/02,03:10:52,07,08,1, 11.9,1,1, 5.065, 10468.743, 501.885, 53014.718 25/05/02,03:10:52,08,08,1, 11.9,1,1, 5.065, 10468.754, 501.873, 53014.795 25/05/02,03:10:52,09,08,1, 11.9,1,1, 5.065, 10468.771, 501.865, 53014.760 25/05/02,03:10:52,10,08,1, 11.9,1,1, 5.065, 10468.771, 501.823, 53014.725 25/05/02,03:10:52,11,08,1, 11.9,1,1, 5.065, 10468.769, 501.796, 53014.709 25/05/02,03:10:52,12,08,1, 11.9,1,1, 5.065, 10468.777, 501.806, 53014.871 25/05/02,03:10:52,13,08,1, 11.9,1,1, 5.065, 10468.777, 501.789, 53014.807 25/05/02,03:10:52,14,08,1, 11.9,1,1, 5.065, 10468.770, 501.743, 53014.877 25/05/02,03:10:52,15,08,1, 11.9,1,1, 5.065, 10468.759, 501.752, 53014.849 25/05/02,03:10:52,16,08,1, 11.9,1,1, 5.065, 10468.765, 501.763, 53014.867 25/05/02,03:10:52,17,08,1, 11.9,1,1, 5.065, 10468.813, 501.722, 53014.801 25/05/02,03:10:52,18,08,1, 11.9,1,1, 5.065, 10468.797, 501.696, 53014.863 25/05/02,03:10:52,19,08,1, 11.9,1,1, 5.065, 10468.798, 501.683, 53014.865 25/05/02,03:10:53,00,08,1, 11.9,1,1, 5.064, 10468.798, 501.683, 53014.865 25/05/02,03:10:53,01,08,1, 11.9,1,1, 5.064, 10468.809, 501.646, 53014.870 25/05/02,03:10:53,02,08,1, 11.9,1,1, 5.064, 10468.771, 501.641, 53014.931 25/05/02,03:10:53,03,08,1, 11.9,1,1, 5.064, 10468.800, 501.649, 53014.933 25/05/02,03:10:53,04,08,1, 11.9,1,1, 5.064, 10468.829, 501.622, 53014.997 25/05/02,03:10:53,05,08,1, 11.9,1,1, 5.064, 10468.792, 501.582, 53014.924 25/05/02,03:10:53,06,08,1, 11.9,1,1, 5.064, 10468.801, 501.570, 53014.953 25/05/02,03:10:53,07,08,1, 11.9,1,1, 5.064, 10468.807, 501.573, 53014.948 25/05/02,03:10:53,08,08,1, 11.9,1,1, 5.064, 10468.805, 501.555, 53015.019 25/05/02,03:10:53,09,08,1, 11.9,1,1, 5.064, 10468.798, 501.522, 53015.027 25/05/02,03:10:53,10,08,1, 11.9,1,1, 5.064, 10468.846, 501.541, 53015.080 25/05/02,03:10:53,11,08,1, 11.9,1,1, 5.064, 10468.824, 501.526, 53015.029 25/05/02,03:10:53,12,08,1, 11.9,1,1, 5.064, 10468.798, 501.491, 53015.081 25/05/02,03:10:53,13,08,1, 11.9,1,1, 5.064, 10468.809, 501.489, 53014.940 25/05/02,03:10:53,14,08,1, 11.9,1,1, 5.064, 10468.800, 501.527, 53015.070 25/05/02,03:10:53,15,08,1, 11.9,1,1, 5.064, 10468.809, 501.493, 53015.099 25/05/02,03:10:53,16,08,1, 11.9,1,1, 5.064, 10468.783, 501.465, 53015.139 25/05/02,03:10:53,17,08,1, 11.9,1,1, 5.064, 10468.788, 501.470, 53015.105 25/05/02,03:10:53,18,08,1, 11.9,1,1, 5.064, 10468.816, 501.468, 53015.132 25/05/02,03:10:53,19,08,1, 11.9,1,1, 5.064, 10468.804, 501.409, 53015.154 25/05/02,03:10:54,00,09,1, 12.0,1,1, 5.065, 10468.798, 501.409, 53015.154 25/05/02,03:10:54,01,09,1, 12.0,1,1, 5.065, 10468.817, 501.413, 53015.222 25/05/02,03:10:54,02,09,1, 12.0,1,1, 5.065, 10468.810, 501.415, 53015.201 25/05/02,03:10:54,03,09,1, 12.0,1,1, 5.065, 10468.797, 501.385, 53015.258 25/05/02,03:10:54,04,09,1, 12.0,1,1, 5.065, 10468.827, 501.421, 53015.263 25/05/02,03:10:54,05,09,1, 12.0,1,1, 5.065, 10468.833, 501.413, 53015.315 25/05/02,03:10:54,06,09,1, 12.0,1,1, 5.065, 10468.841, 501.382, 53015.256 25/05/02,03:10:54,07,09,1, 12.0,1,1, 5.065, 10468.837, 501.345, 53015.277 25/05/02,03:10:54,08,09,1, 12.0,1,1, 5.065, 10468.833, 501.355, 53015.264 25/05/02,03:10:54,09,09,1, 12.0,1,1, 5.065, 10468.847, 501.345, 53015.324 25/05/02,03:10:54,10,09,1, 12.0,1,1, 5.065, 10468.812, 501.313, 53015.336 25/05/02,03:10:54,11,09,1, 12.0,1,1, 5.065, 10468.818, 501.320, 53015.383 25/05/02,03:10:54,12,09,1, 12.0,1,1, 5.065, 10468.861, 501.307, 53015.347 25/05/02,03:10:54,13,09,1, 12.0,1,1, 5.065, 10468.841, 501.281, 53015.463 25/05/02,03:10:54,14,09,1, 12.0,1,1, 5.065, 10468.834, 501.253, 53015.377 25/05/02,03:10:54,15,09,1, 12.0,1,1, 5.065, 10468.845, 501.275, 53015.381 25/05/02,03:10:54,16,09,1, 12.0,1,1, 5.065, 10468.843, 501.279, 53015.498 25/05/02,03:10:54,17,09,1, 12.0,1,1, 5.065, 10468.822, 501.260, 53015.501 25/05/02,03:10:54,18,09,1, 12.0,1,1, 5.065, 10468.826, 501.232, 53015.424 25/05/02,03:10:54,19,09,1, 12.0,1,1, 5.065, 10468.837, 501.186, 53015.507 25/05/02,03:10:55,00,09,1, 12.0,1,1, 5.067, 10468.831, 501.186, 53015.507 25/05/02,03:10:55,01,09,1, 12.0,1,1, 5.067, 10468.851, 501.191, 53015.513 25/05/02,03:10:55,02,09,1, 12.0,1,1, 5.067, 10468.846, 501.191, 53015.525 25/05/02,03:10:55,03,09,1, 12.0,1,1, 5.067, 10468.827, 501.183, 53015.590 25/05/02,03:10:55,04,09,1, 12.0,1,1, 5.067, 10468.832, 501.162, 53015.534 25/05/02,03:10:55,05,09,1, 12.0,1,1, 5.067, 10468.854, 501.124, 53015.549 25/05/02,03:10:55,06,09,1, 12.0,1,1, 5.067, 10468.825, 501.103, 53015.611 25/05/02,03:10:55,07,09,1, 12.0,1,1, 5.067, 10468.857, 501.146, 53015.645 25/05/02,03:10:55,08,09,1, 12.0,1,1, 5.067, 10468.850, 501.105, 53015.630 25/05/02,03:10:55,09,09,1, 12.0,1,1, 5.067, 10468.842, 501.078, 53015.570 25/05/02,03:10:55,10,09,1, 12.0,1,1, 5.067, 10468.857, 501.087, 53015.664 25/05/02,03:10:55,11,09,1, 12.0,1,1, 5.067, 10468.837, 501.083, 53015.597 25/05/02,03:10:55,12,09,1, 12.0,1,1, 5.067, 10468.853, 501.082, 53015.679 25/05/02,03:10:55,13,09,1, 12.0,1,1, 5.067, 10468.836, 501.048, 53015.661 25/05/02,03:10:55,14,09,1, 12.0,1,1, 5.067, 10468.856, 501.042, 53015.626 25/05/02,03:10:55,15,09,1, 12.0,1,1, 5.067, 10468.849, 501.057, 53015.706 25/05/02,03:10:55,16,09,1, 12.0,1,1, 5.067, 10468.852, 501.011, 53015.692 25/05/02,03:10:55,17,09,1, 12.0,1,1, 5.067, 10468.859, 501.013, 53015.704 25/05/02,03:10:55,18,09,1, 12.0,1,1, 5.067, 10468.852, 501.009, 53015.739 25/05/02,03:10:55,19,09,1, 12.0,1,1, 5.067, 10468.854, 501.024, 53015.733 25/05/02,03:10:56,00,09,1, 11.9,1,1, 5.065, 10468.848, 501.024, 53015.733 25/05/02,03:10:56,01,09,1, 11.9,1,1, 5.065, 10468.862, 500.953, 53015.751 25/05/02,03:10:56,02,09,1, 11.9,1,1, 5.065, 10468.881, 500.984, 53015.741 25/05/02,03:10:56,03,09,1, 11.9,1,1, 5.065, 10468.845, 500.962, 53015.812 25/05/02,03:10:56,04,09,1, 11.9,1,1, 5.065, 10468.846, 500.952, 53015.826 25/05/02,03:10:56,05,09,1, 11.9,1,1, 5.065, 10468.873, 500.925, 53015.770 25/05/02,03:10:56,06,09,1, 11.9,1,1, 5.065, 10468.876, 500.923, 53015.705 25/05/02,03:10:56,07,09,1, 11.9,1,1, 5.065, 10468.874, 500.904, 53015.873 25/05/02,03:10:56,08,09,1, 11.9,1,1, 5.065, 10468.834, 500.910, 53015.863 25/05/02,03:10:56,09,09,1, 11.9,1,1, 5.065, 10468.866, 500.895, 53015.832 25/05/02,03:10:56,10,09,1, 11.9,1,1, 5.065, 10468.865, 500.920, 53015.850 25/05/02,03:10:56,11,09,1, 11.9,1,1, 5.065, 10468.826, 500.866, 53015.815 25/05/02,03:10:56,12,09,1, 11.9,1,1, 5.065, 10468.849, 500.866, 53015.891 25/05/02,03:10:56,13,09,1, 11.9,1,1, 5.065, 10468.863, 500.878, 53015.918 25/05/02,03:10:56,14,09,1, 11.9,1,1, 5.065, 10468.845, 500.887, 53015.976 25/05/02,03:10:56,15,09,1, 11.9,1,1, 5.065, 10468.857, 500.874, 53015.967 25/05/02,03:10:56,16,09,1, 11.9,1,1, 5.065, 10468.860, 500.868, 53015.940 25/05/02,03:10:56,17,09,1, 11.9,1,1, 5.065, 10468.849, 500.864, 53015.956 25/05/02,03:10:56,18,09,1, 11.9,1,1, 5.065, 10468.844, 500.860, 53015.993 25/05/02,03:10:56,19,09,1, 11.9,1,1, 5.065, 10468.845, 500.851, 53016.016 25/05/02,03:10:57,00,08,1, 11.9,1,1, 5.066, 10468.839, 500.851, 53016.016 25/05/02,03:10:57,01,08,1, 11.9,1,1, 5.066, 10468.859, 500.874, 53016.075 25/05/02,03:10:57,02,08,1, 11.9,1,1, 5.066, 10468.853, 500.837, 53016.051 25/05/02,03:10:57,03,08,1, 11.9,1,1, 5.066, 10468.881, 500.847, 53016.121 25/05/02,03:10:57,04,08,1, 11.9,1,1, 5.066, 10468.886, 500.876, 53016.106 25/05/02,03:10:57,05,08,1, 11.9,1,1, 5.066, 10468.871, 500.840, 53016.203 25/05/02,03:10:57,06,08,1, 11.9,1,1, 5.066, 10468.862, 500.856, 53016.165 25/05/02,03:10:57,07,08,1, 11.9,1,1, 5.066, 10468.883, 500.827, 53016.196 25/05/02,03:10:57,08,08,1, 11.9,1,1, 5.066, 10468.883, 500.844, 53016.207 25/05/02,03:10:57,09,08,1, 11.9,1,1, 5.066, 10468.882, 500.848, 53016.171 25/05/02,03:10:57,10,08,1, 11.9,1,1, 5.066, 10468.901, 500.848, 53016.204 25/05/02,03:10:57,11,08,1, 11.9,1,1, 5.066, 10468.918, 500.848, 53016.305 25/05/02,03:10:57,12,08,1, 11.9,1,1, 5.066, 10468.936, 500.837, 53016.229 25/05/02,03:10:57,13,08,1, 11.9,1,1, 5.066, 10468.936, 500.818, 53016.251 25/05/02,03:10:57,14,08,1, 11.9,1,1, 5.066, 10468.945, 500.845, 53016.230 25/05/02,03:10:57,15,08,1, 11.9,1,1, 5.066, 10468.928, 500.841, 53016.361 25/05/02,03:10:57,16,08,1, 11.9,1,1, 5.066, 10468.943, 500.831, 53016.374 25/05/02,03:10:57,17,08,1, 11.9,1,1, 5.066, 10468.950, 500.845, 53016.393 25/05/02,03:10:57,18,08,1, 11.9,1,1, 5.066, 10468.944, 500.838, 53016.359 25/05/02,03:10:57,19,08,1, 11.9,1,1, 5.066, 10468.965, 500.861, 53016.431 25/05/02,03:10:58,00,09,1, 11.9,1,1, 5.063, 10468.965, 500.861, 53016.431 25/05/02,03:10:58,01,09,1, 11.9,1,1, 5.063, 10469.000, 500.826, 53016.352 25/05/02,03:10:58,02,09,1, 11.9,1,1, 5.063, 10469.004, 500.878, 53016.487 25/05/02,03:10:58,03,09,1, 11.9,1,1, 5.063, 10469.003, 500.893, 53016.459 25/05/02,03:10:58,04,09,1, 11.9,1,1, 5.063, 10469.062, 500.887, 53016.517 25/05/02,03:10:58,05,09,1, 11.9,1,1, 5.063, 10469.054, 500.885, 53016.501 25/05/02,03:10:58,06,09,1, 11.9,1,1, 5.063, 10469.046, 500.889, 53016.474 25/05/02,03:10:58,07,09,1, 11.9,1,1, 5.063, 10469.076, 500.880, 53016.462 25/05/02,03:10:58,08,09,1, 11.9,1,1, 5.063, 10469.061, 500.895, 53016.567 25/05/02,03:10:58,09,09,1, 11.9,1,1, 5.063, 10469.097, 500.915, 53016.484 25/05/02,03:10:58,10,09,1, 11.9,1,1, 5.063, 10469.113, 500.903, 53016.505 25/05/02,03:10:58,11,09,1, 11.9,1,1, 5.063, 10469.120, 500.908, 53016.549 25/05/02,03:10:58,12,09,1, 11.9,1,1, 5.063, 10469.131, 500.900, 53016.604 25/05/02,03:10:58,13,09,1, 11.9,1,1, 5.063, 10469.128, 500.909, 53016.550 25/05/02,03:10:58,14,09,1, 11.9,1,1, 5.063, 10469.151, 500.909, 53016.567 25/05/02,03:10:58,15,09,1, 11.9,1,1, 5.063, 10469.167, 500.913, 53016.620 25/05/02,03:10:58,16,09,1, 11.9,1,1, 5.063, 10469.146, 500.914, 53016.594 25/05/02,03:10:58,17,09,1, 11.9,1,1, 5.063, 10469.173, 500.901, 53016.584 25/05/02,03:10:58,18,09,1, 11.9,1,1, 5.063, 10469.177, 500.903, 53016.691 25/05/02,03:10:58,19,09,1, 11.9,1,1, 5.063, 10469.191, 500.951, 53016.724 25/05/02,03:10:59,00,07,1, 11.9,1,1, 5.061, 10469.190, 500.951, 53016.724 25/05/02,03:10:59,01,07,1, 11.9,1,1, 5.061, 10469.239, 500.931, 53016.651 25/05/02,03:10:59,02,07,1, 11.9,1,1, 5.061, 10469.240, 500.957, 53016.711 25/05/02,03:10:59,03,07,1, 11.9,1,1, 5.061, 10469.226, 500.948, 53016.657 25/05/02,03:10:59,04,07,1, 11.9,1,1, 5.061, 10469.261, 500.981, 53016.735 25/05/02,03:10:59,05,07,1, 11.9,1,1, 5.061, 10469.260, 500.965, 53016.768 25/05/02,03:10:59,06,07,1, 11.9,1,1, 5.061, 10469.293, 500.977, 53016.780 25/05/02,03:10:59,07,07,1, 11.9,1,1, 5.061, 10469.278, 500.961, 53016.801 25/05/02,03:10:59,08,07,1, 11.9,1,1, 5.061, 10469.304, 500.946, 53016.816 25/05/02,03:10:59,09,07,1, 11.9,1,1, 5.061, 10469.311, 500.980, 53016.805 25/05/02,03:10:59,10,07,1, 11.9,1,1, 5.061, 10469.333, 500.979, 53016.813 25/05/02,03:10:59,11,07,1, 11.9,1,1, 5.061, 10469.341, 501.000, 53016.865 25/05/02,03:10:59,12,07,1, 11.9,1,1, 5.061, 10469.364, 500.964, 53016.799 25/05/02,03:10:59,13,07,1, 11.9,1,1, 5.061, 10469.367, 500.985, 53016.862 25/05/02,03:10:59,14,07,1, 11.9,1,1, 5.061, 10469.384, 500.991, 53016.857 25/05/02,03:10:59,15,07,1, 11.9,1,1, 5.061, 10469.403, 500.986, 53016.780 25/05/02,03:10:59,16,07,1, 11.9,1,1, 5.061, 10469.398, 501.011, 53016.828 25/05/02,03:10:59,17,07,1, 11.9,1,1, 5.061, 10469.418, 500.975, 53016.852 25/05/02,03:10:59,18,07,1, 11.9,1,1, 5.061, 10469.433, 501.020, 53016.850 25/05/02,03:10:59,19,07,1, 11.9,1,1, 5.061, 10469.445, 500.984, 53016.867 25/05/02,03:11:00,00,08,1, 11.9,1,1, 5.065, 10469.440, 500.984, 53016.867 25/05/02,03:11:00,01,08,1, 11.9,1,1, 5.065, 10469.440, 501.015, 53016.933 25/05/02,03:11:00,02,08,1, 11.9,1,1, 5.065, 10469.453, 501.024, 53016.938 25/05/02,03:11:00,03,08,1, 11.9,1,1, 5.065, 10469.467, 500.993, 53016.966 25/05/02,03:11:00,04,08,1, 11.9,1,1, 5.065, 10469.473, 501.015, 53016.876 25/05/02,03:11:00,05,08,1, 11.9,1,1, 5.065, 10469.499, 500.979, 53016.886 25/05/02,03:11:00,06,08,1, 11.9,1,1, 5.065, 10469.534, 501.003, 53016.874 25/05/02,03:11:00,07,08,1, 11.9,1,1, 5.065, 10469.541, 501.022, 53016.968 25/05/02,03:11:00,08,08,1, 11.9,1,1, 5.065, 10469.526, 501.003, 53016.913 25/05/02,03:11:00,09,08,1, 11.9,1,1, 5.065, 10469.548, 500.990, 53016.896 25/05/02,03:11:00,10,08,1, 11.9,1,1, 5.065, 10469.577, 501.020, 53016.953 25/05/02,03:11:00,11,08,1, 11.9,1,1, 5.065, 10469.613, 501.048, 53016.993 25/05/02,03:11:00,12,08,1, 11.9,1,1, 5.065, 10469.592, 501.013, 53016.982 25/05/02,03:11:00,13,08,1, 11.9,1,1, 5.065, 10469.617, 501.029, 53016.989 25/05/02,03:11:00,14,08,1, 11.9,1,1, 5.065, 10469.637, 501.016, 53016.970 25/05/02,03:11:00,15,08,1, 11.9,1,1, 5.065, 10469.665, 501.000, 53016.976 25/05/02,03:11:00,16,08,1, 11.9,1,1, 5.065, 10469.687, 500.991, 53016.995 25/05/02,03:11:00,17,08,1, 11.9,1,1, 5.065, 10469.699, 501.007, 53017.006 25/05/02,03:11:00,18,08,1, 11.9,1,1, 5.065, 10469.711, 501.054, 53017.054 25/05/02,03:11:00,19,08,1, 11.9,1,1, 5.065, 10469.728, 501.017, 53016.979 25/05/02,03:11:01,00,09,1, 11.9,1,1, 5.067, 10469.724, 501.017, 53016.979 25/05/02,03:11:01,01,09,1, 11.9,1,1, 5.067, 10469.772, 501.024, 53016.987 25/05/02,03:11:01,02,09,1, 11.9,1,1, 5.067, 10469.799, 501.022, 53017.082 25/05/02,03:11:01,03,09,1, 11.9,1,1, 5.067, 10469.829, 501.031, 53017.081 25/05/02,03:11:01,04,09,1, 11.9,1,1, 5.067, 10469.838, 501.010, 53017.053 25/05/02,03:11:01,05,09,1, 11.9,1,1, 5.067, 10469.865, 501.012, 53017.032 25/05/02,03:11:01,06,09,1, 11.9,1,1, 5.067, 10469.854, 501.017, 53017.033 25/05/02,03:11:01,07,09,1, 11.9,1,1, 5.067, 10469.906, 501.022, 53017.065 25/05/02,03:11:01,08,09,1, 11.9,1,1, 5.067, 10469.905, 501.014, 53017.161 25/05/02,03:11:01,09,09,1, 11.9,1,1, 5.067, 10469.943, 501.042, 53017.181 25/05/02,03:11:01,10,09,1, 11.9,1,1, 5.067, 10469.990, 501.031, 53017.046 25/05/02,03:11:01,11,09,1, 11.9,1,1, 5.067, 10469.966, 501.002, 53017.165 25/05/02,03:11:01,12,09,1, 11.9,1,1, 5.067, 10470.026, 501.032, 53017.170 25/05/02,03:11:01,13,09,1, 11.9,1,1, 5.067, 10470.092, 501.041, 53017.157 25/05/02,03:11:01,14,09,1, 11.9,1,1, 5.067, 10470.069, 501.033, 53017.125 25/05/02,03:11:01,15,09,1, 11.9,1,1, 5.067, 10470.085, 501.027, 53017.220 25/05/02,03:11:01,16,09,1, 11.9,1,1, 5.067, 10470.157, 501.037, 53017.150 25/05/02,03:11:01,17,09,1, 11.9,1,1, 5.067, 10470.128, 501.019, 53017.127 25/05/02,03:11:01,18,09,1, 11.9,1,1, 5.067, 10470.130, 501.005, 53017.079 25/05/02,03:11:01,19,09,1, 11.9,1,1, 5.067, 10470.246, 501.025, 53017.185 25/05/02,03:11:02,00,09,1, 11.9,1,1, 5.064, 10470.241, 501.025, 53017.185 25/05/02,03:11:02,01,09,1, 11.9,1,1, 5.064, 10470.265, 500.991, 53017.174 25/05/02,03:11:02,02,09,1, 11.9,1,1, 5.064, 10470.278, 500.983, 53017.141 25/05/02,03:11:02,03,09,1, 11.9,1,1, 5.064, 10470.313, 500.964, 53017.234 25/05/02,03:11:02,04,09,1, 11.9,1,1, 5.064, 10470.328, 500.996, 53017.254 25/05/02,03:11:02,05,09,1, 11.9,1,1, 5.064, 10470.348, 500.959, 53017.253 25/05/02,03:11:02,06,09,1, 11.9,1,1, 5.064, 10470.377, 500.950, 53017.300 25/05/02,03:11:02,07,09,1, 11.9,1,1, 5.064, 10470.409, 500.950, 53017.330 25/05/02,03:11:02,08,09,1, 11.9,1,1, 5.064, 10470.426, 500.912, 53017.313 25/05/02,03:11:02,09,09,1, 11.9,1,1, 5.064, 10470.438, 500.865, 53017.263 25/05/02,03:11:02,10,09,1, 11.9,1,1, 5.064, 10470.492, 500.896, 53017.263 25/05/02,03:11:02,11,09,1, 11.9,1,1, 5.064, 10470.480, 500.881, 53017.274 25/05/02,03:11:02,12,09,1, 11.9,1,1, 5.064, 10470.518, 500.853, 53017.272 25/05/02,03:11:02,13,09,1, 11.9,1,1, 5.064, 10470.542, 500.805, 53017.261 25/05/02,03:11:02,14,09,1, 11.9,1,1, 5.064, 10470.563, 500.800, 53017.285 25/05/02,03:11:02,15,09,1, 11.9,1,1, 5.064, 10470.565, 500.787, 53017.307 25/05/02,03:11:02,16,09,1, 11.9,1,1, 5.064, 10470.600, 500.775, 53017.314 25/05/02,03:11:02,17,09,1, 11.9,1,1, 5.064, 10470.613, 500.743, 53017.323 25/05/02,03:11:02,18,09,1, 11.9,1,1, 5.064, 10470.645, 500.712, 53017.322 25/05/02,03:11:02,19,09,1, 11.9,1,1, 5.064, 10470.684, 500.684, 53017.341 25/05/02,03:11:03,00,08,1, 11.9,1,1, 5.062, 10470.684, 500.684, 53017.341 25/05/02,03:11:03,01,08,1, 11.9,1,1, 5.062, 10470.682, 500.639, 53017.288 25/05/02,03:11:03,02,08,1, 11.9,1,1, 5.062, 10470.706, 500.615, 53017.344 25/05/02,03:11:03,03,08,1, 11.9,1,1, 5.062, 10470.717, 500.605, 53017.210 25/05/02,03:11:03,04,08,1, 11.9,1,1, 5.062, 10470.724, 500.562, 53017.245 25/05/02,03:11:03,05,08,1, 11.9,1,1, 5.062, 10470.735, 500.527, 53017.273 25/05/02,03:11:03,06,08,1, 11.9,1,1, 5.062, 10470.768, 500.510, 53017.312 25/05/02,03:11:03,07,08,1, 11.9,1,1, 5.062, 10470.789, 500.479, 53017.311 25/05/02,03:11:03,08,08,1, 11.9,1,1, 5.062, 10470.787, 500.458, 53017.312 25/05/02,03:11:03,09,08,1, 11.9,1,1, 5.062, 10470.817, 500.418, 53017.301 25/05/02,03:11:03,10,08,1, 11.9,1,1, 5.062, 10470.841, 500.386, 53017.257 25/05/02,03:11:03,11,08,1, 11.9,1,1, 5.062, 10470.838, 500.357, 53017.326 25/05/02,03:11:03,12,08,1, 11.9,1,1, 5.062, 10470.828, 500.345, 53017.274 25/05/02,03:11:03,13,08,1, 11.9,1,1, 5.062, 10470.870, 500.338, 53017.290 25/05/02,03:11:03,14,08,1, 11.9,1,1, 5.062, 10470.894, 500.294, 53017.340 25/05/02,03:11:03,15,08,1, 11.9,1,1, 5.062, 10470.878, 500.259, 53017.317 25/05/02,03:11:03,16,08,1, 11.9,1,1, 5.062, 10470.901, 500.235, 53017.320 25/05/02,03:11:03,17,08,1, 11.9,1,1, 5.062, 10470.937, 500.260, 53017.389 25/05/02,03:11:03,18,08,1, 11.9,1,1, 5.062, 10470.907, 500.245, 53017.312 25/05/02,03:11:03,19,08,1, 11.9,1,1, 5.062, 10470.923, 500.183, 53017.270 25/05/02,03:11:04,00,08,1, 11.9,1,1, 5.063, 10470.917, 500.183, 53017.270 25/05/02,03:11:04,01,08,1, 11.9,1,1, 5.063, 10470.928, 500.163, 53017.368 25/05/02,03:11:04,02,08,1, 11.9,1,1, 5.063, 10470.942, 500.139, 53017.274 25/05/02,03:11:04,03,08,1, 11.9,1,1, 5.063, 10470.959, 500.094, 53017.365 25/05/02,03:11:04,04,08,1, 11.9,1,1, 5.063, 10470.961, 500.119, 53017.312 25/05/02,03:11:04,05,08,1, 11.9,1,1, 5.063, 10470.976, 500.099, 53017.285 25/05/02,03:11:04,06,08,1, 11.9,1,1, 5.063, 10470.949, 500.046, 53017.297 25/05/02,03:11:04,07,08,1, 11.9,1,1, 5.063, 10470.968, 500.033, 53017.297 25/05/02,03:11:04,08,08,1, 11.9,1,1, 5.063, 10471.013, 500.077, 53017.352 25/05/02,03:11:04,09,08,1, 11.9,1,1, 5.063, 10471.008, 500.038, 53017.401 25/05/02,03:11:04,10,08,1, 11.9,1,1, 5.063, 10470.997, 499.988, 53017.321 25/05/02,03:11:04,11,08,1, 11.9,1,1, 5.063, 10471.001, 500.002, 53017.408 25/05/02,03:11:04,12,08,1, 11.9,1,1, 5.063, 10471.016, 499.986, 53017.445 25/05/02,03:11:04,13,08,1, 11.9,1,1, 5.063, 10471.049, 500.007, 53017.398 25/05/02,03:11:04,14,08,1, 11.9,1,1, 5.063, 10471.043, 499.968, 53017.381 25/05/02,03:11:04,15,08,1, 11.9,1,1, 5.063, 10471.092, 499.997, 53017.476 25/05/02,03:11:04,16,08,1, 11.9,1,1, 5.063, 10471.102, 499.970, 53017.474 25/05/02,03:11:04,17,08,1, 11.9,1,1, 5.063, 10471.106, 499.917, 53017.492 25/05/02,03:11:04,18,08,1, 11.9,1,1, 5.063, 10471.107, 499.925, 53017.421 25/05/02,03:11:04,19,08,1, 11.9,1,1, 5.063, 10471.117, 499.932, 53017.455 25/05/02,03:11:05,00,08,1, 11.9,1,1, 5.066, 10471.109, 499.932, 53017.455 25/05/02,03:11:05,01,08,1, 11.9,1,1, 5.066, 10471.166, 499.871, 53017.388 25/05/02,03:11:05,02,08,1, 11.9,1,1, 5.066, 10471.174, 499.890, 53017.425 25/05/02,03:11:05,03,08,1, 11.9,1,1, 5.066, 10471.177, 499.875, 53017.497 25/05/02,03:11:05,04,08,1, 11.9,1,1, 5.066, 10471.193, 499.850, 53017.536 25/05/02,03:11:05,05,08,1, 11.9,1,1, 5.066, 10471.215, 499.834, 53017.476 25/05/02,03:11:05,06,08,1, 11.9,1,1, 5.066, 10471.237, 499.834, 53017.535 25/05/02,03:11:05,07,08,1, 11.9,1,1, 5.066, 10471.260, 499.832, 53017.516 25/05/02,03:11:05,08,08,1, 11.9,1,1, 5.066, 10471.288, 499.782, 53017.452 25/05/02,03:11:05,09,08,1, 11.9,1,1, 5.066, 10471.314, 499.794, 53017.539 25/05/02,03:11:05,10,08,1, 11.9,1,1, 5.066, 10471.309, 499.839, 53017.517 25/05/02,03:11:05,11,08,1, 11.9,1,1, 5.066, 10471.330, 499.789, 53017.539 25/05/02,03:11:05,12,08,1, 11.9,1,1, 5.066, 10471.350, 499.743, 53017.565 25/05/02,03:11:05,13,08,1, 11.9,1,1, 5.066, 10471.395, 499.777, 53017.595 25/05/02,03:11:05,14,08,1, 11.9,1,1, 5.066, 10471.410, 499.744, 53017.552 25/05/02,03:11:05,15,08,1, 11.9,1,1, 5.066, 10471.417, 499.739, 53017.609 25/05/02,03:11:05,16,08,1, 11.9,1,1, 5.066, 10471.466, 499.742, 53017.577 25/05/02,03:11:05,17,08,1, 11.9,1,1, 5.066, 10471.473, 499.735, 53017.618 25/05/02,03:11:05,18,08,1, 11.9,1,1, 5.066, 10471.468, 499.719, 53017.685 25/05/02,03:11:05,19,08,1, 11.9,1,1, 5.066, 10471.486, 499.690, 53017.648 25/05/02,03:11:06,00,07,1, 11.8,1,1, 5.067, 10471.485, 499.690, 53017.648 25/05/02,03:11:06,01,07,1, 11.8,1,1, 5.067, 10471.544, 499.701, 53017.601 25/05/02,03:11:06,02,07,1, 11.8,1,1, 5.067, 10471.570, 499.665, 53017.699 25/05/02,03:11:06,03,07,1, 11.8,1,1, 5.067, 10471.566, 499.673, 53017.743 25/05/02,03:11:06,04,07,1, 11.8,1,1, 5.067, 10471.576, 499.654, 53017.683 25/05/02,03:11:06,05,07,1, 11.8,1,1, 5.067, 10471.577, 499.649, 53017.714 25/05/02,03:11:06,06,07,1, 11.8,1,1, 5.067, 10471.584, 499.625, 53017.738 25/05/02,03:11:06,07,07,1, 11.8,1,1, 5.067, 10471.610, 499.616, 53017.757 25/05/02,03:11:06,08,07,1, 11.8,1,1, 5.067, 10471.618, 499.602, 53017.726 25/05/02,03:11:06,09,07,1, 11.8,1,1, 5.067, 10471.616, 499.608, 53017.722 25/05/02,03:11:06,10,07,1, 11.8,1,1, 5.067, 10471.603, 499.585, 53017.732 25/05/02,03:11:06,11,07,1, 11.8,1,1, 5.067, 10471.625, 499.572, 53017.698 25/05/02,03:11:06,12,07,1, 11.8,1,1, 5.067, 10471.620, 499.590, 53017.747 25/05/02,03:11:06,13,07,1, 11.8,1,1, 5.067, 10471.630, 499.580, 53017.867 25/05/02,03:11:06,14,07,1, 11.8,1,1, 5.067, 10471.659, 499.537, 53017.776 25/05/02,03:11:06,15,07,1, 11.8,1,1, 5.067, 10471.651, 499.545, 53017.783 25/05/02,03:11:06,16,07,1, 11.8,1,1, 5.067, 10471.679, 499.550, 53017.848 25/05/02,03:11:06,17,07,1, 11.8,1,1, 5.067, 10471.671, 499.552, 53017.861 25/05/02,03:11:06,18,07,1, 11.8,1,1, 5.067, 10471.676, 499.536, 53017.842 25/05/02,03:11:06,19,07,1, 11.8,1,1, 5.067, 10471.677, 499.556, 53017.911 25/05/02,03:11:07,00,07,1, 11.9,1,1, 5.067, 10471.677, 499.556, 53017.911 25/05/02,03:11:07,01,07,1, 11.9,1,1, 5.067, 10471.710, 499.546, 53017.894 25/05/02,03:11:07,02,07,1, 11.9,1,1, 5.067, 10471.722, 499.532, 53017.843 25/05/02,03:11:07,03,07,1, 11.9,1,1, 5.067, 10471.723, 499.553, 53017.966 25/05/02,03:11:07,04,07,1, 11.9,1,1, 5.067, 10471.712, 499.554, 53017.902 25/05/02,03:11:07,05,07,1, 11.9,1,1, 5.067, 10471.735, 499.548, 53018.003 25/05/02,03:11:07,06,07,1, 11.9,1,1, 5.067, 10471.719, 499.552, 53017.860 25/05/02,03:11:07,07,07,1, 11.9,1,1, 5.067, 10471.763, 499.549, 53017.922 25/05/02,03:11:07,08,07,1, 11.9,1,1, 5.067, 10471.746, 499.568, 53017.985 25/05/02,03:11:07,09,07,1, 11.9,1,1, 5.067, 10471.755, 499.582, 53018.027 25/05/02,03:11:07,10,07,1, 11.9,1,1, 5.067, 10471.775, 499.575, 53018.085 25/05/02,03:11:07,11,07,1, 11.9,1,1, 5.067, 10471.776, 499.579, 53018.084 25/05/02,03:11:07,12,07,1, 11.9,1,1, 5.067, 10471.775, 499.577, 53018.094 25/05/02,03:11:07,13,07,1, 11.9,1,1, 5.067, 10471.784, 499.562, 53018.016 25/05/02,03:11:07,14,07,1, 11.9,1,1, 5.067, 10471.791, 499.595, 53018.124 25/05/02,03:11:07,15,07,1, 11.9,1,1, 5.067, 10471.834, 499.627, 53018.102 25/05/02,03:11:07,16,07,1, 11.9,1,1, 5.067, 10471.834, 499.589, 53018.084 25/05/02,03:11:07,17,07,1, 11.9,1,1, 5.067, 10471.836, 499.573, 53018.077 25/05/02,03:11:07,18,07,1, 11.9,1,1, 5.067, 10471.858, 499.600, 53018.143 25/05/02,03:11:07,19,07,1, 11.9,1,1, 5.067, 10471.874, 499.621, 53018.411 25/05/02,03:11:08,00,08,1, 11.9,1,1, 5.065, 10471.869, 499.621, 53018.411 25/05/02,03:11:08,01,08,1, 11.9,1,1, 5.065, 10471.915, 499.585, 53018.126 25/05/02,03:11:08,02,08,1, 11.9,1,1, 5.065, 10471.941, 499.593, 53018.185 25/05/02,03:11:08,03,08,1, 11.9,1,1, 5.065, 10471.935, 499.569, 53018.207 25/05/02,03:11:08,04,08,1, 11.9,1,1, 5.065, 10471.940, 499.581, 53018.208 25/05/02,03:11:08,05,08,1, 11.9,1,1, 5.065, 10471.969, 499.618, 53018.260 25/05/02,03:11:08,06,08,1, 11.9,1,1, 5.065, 10471.990, 499.616, 53018.241 25/05/02,03:11:08,07,08,1, 11.9,1,1, 5.065, 10471.980, 499.596, 53018.388 25/05/02,03:11:08,08,08,1, 11.9,1,1, 5.065, 10472.047, 499.582, 53018.201 25/05/02,03:11:08,09,08,1, 11.9,1,1, 5.065, 10472.037, 499.596, 53018.279 25/05/02,03:11:08,10,08,1, 11.9,1,1, 5.065, 10472.074, 499.611, 53018.321 25/05/02,03:11:08,11,08,1, 11.9,1,1, 5.065, 10472.045, 499.584, 53018.280 25/05/02,03:11:08,12,08,1, 11.9,1,1, 5.065, 10472.055, 499.602, 53018.336 25/05/02,03:11:08,13,08,1, 11.9,1,1, 5.065, 10472.111, 499.611, 53018.353 25/05/02,03:11:08,14,08,1, 11.9,1,1, 5.065, 10472.103, 499.569, 53018.401 25/05/02,03:11:08,15,08,1, 11.9,1,1, 5.065, 10472.134, 499.542, 53018.337 25/05/02,03:11:08,16,08,1, 11.9,1,1, 5.065, 10472.126, 499.577, 53018.413 25/05/02,03:11:08,17,08,1, 11.9,1,1, 5.065, 10472.163, 499.580, 53018.418 25/05/02,03:11:08,18,08,1, 11.9,1,1, 5.065, 10472.170, 499.528, 53018.353 25/05/02,03:11:08,19,08,1, 11.9,1,1, 5.065, 10472.182, 499.517, 53018.371 25/05/02,03:11:09,00,08,1, 11.9,1,1, 5.064, 10472.177, 499.517, 53018.371 25/05/02,03:11:09,01,08,1, 11.9,1,1, 5.064, 10472.221, 499.533, 53018.417 25/05/02,03:11:09,02,08,1, 11.9,1,1, 5.064, 10472.251, 499.481, 53018.376 25/05/02,03:11:09,03,08,1, 11.9,1,1, 5.064, 10472.247, 499.486, 53018.454 25/05/02,03:11:09,04,08,1, 11.9,1,1, 5.064, 10472.280, 499.474, 53018.448 25/05/02,03:11:09,05,08,1, 11.9,1,1, 5.064, 10472.264, 499.424, 53018.323 25/05/02,03:11:09,06,08,1, 11.9,1,1, 5.064, 10472.266, 499.415, 53018.330 25/05/02,03:11:09,07,08,1, 11.9,1,1, 5.064, 10472.312, 499.423, 53018.442 25/05/02,03:11:09,08,08,1, 11.9,1,1, 5.064, 10472.347, 499.415, 53018.510 25/05/02,03:11:09,09,08,1, 11.9,1,1, 5.064, 10472.334, 499.381, 53018.478 25/05/02,03:11:09,10,08,1, 11.9,1,1, 5.064, 10472.366, 499.354, 53018.437 25/05/02,03:11:09,11,08,1, 11.9,1,1, 5.064, 10472.380, 499.331, 53018.443 25/05/02,03:11:09,12,08,1, 11.9,1,1, 5.064, 10472.406, 499.337, 53018.449 25/05/02,03:11:09,13,08,1, 11.9,1,1, 5.064, 10472.423, 499.308, 53018.488 25/05/02,03:11:09,14,08,1, 11.9,1,1, 5.064, 10472.427, 499.303, 53018.429 25/05/02,03:11:09,15,08,1, 11.9,1,1, 5.064, 10472.467, 499.243, 53018.458 25/05/02,03:11:09,16,08,1, 11.9,1,1, 5.064, 10472.507, 499.241, 53018.444 25/05/02,03:11:09,17,08,1, 11.9,1,1, 5.064, 10472.494, 499.233, 53018.531 25/05/02,03:11:09,18,08,1, 11.9,1,1, 5.064, 10472.517, 499.238, 53018.516 25/05/02,03:11:09,19,08,1, 11.9,1,1, 5.064, 10472.536, 499.208, 53018.457 25/05/02,03:11:10,00,08,1, 12.0,1,1, 5.064, 10472.528, 499.208, 53018.457 25/05/02,03:11:10,01,08,1, 12.0,1,1, 5.064, 10472.585, 499.165, 53018.448 25/05/02,03:11:10,02,08,1, 12.0,1,1, 5.064, 10472.565, 499.135, 53018.260 25/05/02,03:11:10,03,08,1, 12.0,1,1, 5.064, 10472.550, 499.133, 53018.494 25/05/02,03:11:10,04,08,1, 12.0,1,1, 5.064, 10472.611, 499.152, 53018.562 25/05/02,03:11:10,05,08,1, 12.0,1,1, 5.064, 10472.589, 499.099, 53018.429 25/05/02,03:11:10,06,08,1, 12.0,1,1, 5.064, 10472.615, 499.082, 53018.461 25/05/02,03:11:10,07,08,1, 12.0,1,1, 5.064, 10472.625, 499.062, 53018.441 25/05/02,03:11:10,08,08,1, 12.0,1,1, 5.064, 10472.640, 499.060, 53018.532 25/05/02,03:11:10,09,08,1, 12.0,1,1, 5.064, 10472.666, 499.023, 53018.495 25/05/02,03:11:10,10,08,1, 12.0,1,1, 5.064, 10472.697, 499.000, 53018.543 25/05/02,03:11:10,11,08,1, 12.0,1,1, 5.064, 10472.739, 498.965, 53018.469 25/05/02,03:11:10,12,08,1, 12.0,1,1, 5.064, 10472.695, 498.938, 53018.486 25/05/02,03:11:10,13,08,1, 12.0,1,1, 5.064, 10472.761, 498.930, 53018.523 25/05/02,03:11:10,14,08,1, 12.0,1,1, 5.064, 10472.747, 498.910, 53018.574 25/05/02,03:11:10,15,08,1, 12.0,1,1, 5.064, 10472.770, 498.904, 53018.521 25/05/02,03:11:10,16,08,1, 12.0,1,1, 5.064, 10472.739, 498.873, 53018.528 25/05/02,03:11:10,17,08,1, 12.0,1,1, 5.064, 10472.760, 498.824, 53018.542 25/05/02,03:11:10,18,08,1, 12.0,1,1, 5.064, 10472.780, 498.849, 53018.521 25/05/02,03:11:10,19,08,1, 12.0,1,1, 5.064, 10472.787, 498.810, 53018.526 25/05/02,03:11:11,00,07,1, 12.0,1,1, 5.063, 10472.786, 498.810, 53018.526 25/05/02,03:11:11,01,07,1, 12.0,1,1, 5.063, 10472.832, 498.806, 53018.530 25/05/02,03:11:11,02,07,1, 12.0,1,1, 5.063, 10472.819, 498.797, 53018.541 25/05/02,03:11:11,03,07,1, 12.0,1,1, 5.063, 10472.831, 498.760, 53018.501 25/05/02,03:11:11,04,07,1, 12.0,1,1, 5.063, 10472.856, 498.766, 53018.536 25/05/02,03:11:11,05,07,1, 12.0,1,1, 5.063, 10472.875, 498.820, 53018.542 25/05/02,03:11:11,06,07,1, 12.0,1,1, 5.063, 10472.881, 498.788, 53018.612 25/05/02,03:11:11,07,07,1, 12.0,1,1, 5.063, 10472.878, 498.756, 53018.511 25/05/02,03:11:11,08,07,1, 12.0,1,1, 5.063, 10472.907, 498.749, 53018.579 25/05/02,03:11:11,09,07,1, 12.0,1,1, 5.063, 10472.949, 498.774, 53018.575 25/05/02,03:11:11,10,07,1, 12.0,1,1, 5.063, 10472.918, 498.742, 53018.626 25/05/02,03:11:11,11,07,1, 12.0,1,1, 5.063, 10472.937, 498.750, 53018.586 25/05/02,03:11:11,12,07,1, 12.0,1,1, 5.063, 10472.976, 498.731, 53018.629 25/05/02,03:11:11,13,07,1, 12.0,1,1, 5.063, 10472.990, 498.750, 53018.651 25/05/02,03:11:11,14,07,1, 12.0,1,1, 5.063, 10472.988, 498.704, 53018.585 25/05/02,03:11:11,15,07,1, 12.0,1,1, 5.063, 10472.977, 498.711, 53018.689 25/05/02,03:11:11,16,07,1, 12.0,1,1, 5.063, 10473.035, 498.770, 53018.670 25/05/02,03:11:11,17,07,1, 12.0,1,1, 5.063, 10473.059, 498.730, 53018.650 25/05/02,03:11:11,18,07,1, 12.0,1,1, 5.063, 10473.041, 498.727, 53018.665 25/05/02,03:11:11,19,07,1, 12.0,1,1, 5.063, 10473.068, 498.723, 53018.709 25/05/02,03:11:12,00,08,1, 11.8,1,1, 5.064, 10473.062, 498.723, 53018.709 25/05/02,03:11:12,01,08,1, 11.8,1,1, 5.064, 10473.099, 498.725, 53018.705 25/05/02,03:11:12,02,08,1, 11.8,1,1, 5.064, 10473.126, 498.729, 53018.699 25/05/02,03:11:12,03,08,1, 11.8,1,1, 5.064, 10473.149, 498.732, 53018.724 25/05/02,03:11:12,04,08,1, 11.8,1,1, 5.064, 10473.157, 498.704, 53018.736 25/05/02,03:11:12,05,08,1, 11.8,1,1, 5.064, 10473.164, 498.695, 53018.762 25/05/02,03:11:12,06,08,1, 11.8,1,1, 5.064, 10473.168, 498.711, 53018.797 25/05/02,03:11:12,07,08,1, 11.8,1,1, 5.064, 10473.240, 498.739, 53018.832 25/05/02,03:11:12,08,08,1, 11.8,1,1, 5.064, 10473.244, 498.706, 53018.823 25/05/02,03:11:12,09,08,1, 11.8,1,1, 5.064, 10473.270, 498.684, 53018.742 25/05/02,03:11:12,10,08,1, 11.8,1,1, 5.064, 10473.290, 498.678, 53018.764 25/05/02,03:11:12,11,08,1, 11.8,1,1, 5.064, 10473.295, 498.685, 53018.848 25/05/02,03:11:12,12,08,1, 11.8,1,1, 5.064, 10473.332, 498.695, 53018.855 25/05/02,03:11:12,13,08,1, 11.8,1,1, 5.064, 10473.360, 498.667, 53018.847 25/05/02,03:11:12,14,08,1, 11.8,1,1, 5.064, 10473.391, 498.667, 53018.802 25/05/02,03:11:12,15,08,1, 11.8,1,1, 5.064, 10473.403, 498.674, 53018.912 25/05/02,03:11:12,16,08,1, 11.8,1,1, 5.064, 10473.421, 498.615, 53018.874 25/05/02,03:11:12,17,08,1, 11.8,1,1, 5.064, 10473.433, 498.629, 53018.909 25/05/02,03:11:12,18,08,1, 11.8,1,1, 5.064, 10473.452, 498.665, 53018.886 25/05/02,03:11:12,19,08,1, 11.8,1,1, 5.064, 10473.477, 498.627, 53019.018 25/05/02,03:11:13,00,07,1, 11.9,1,1, 5.065, 10473.471, 498.627, 53019.018 25/05/02,03:11:13,01,07,1, 11.9,1,1, 5.065, 10473.515, 498.574, 53018.933 25/05/02,03:11:13,02,07,1, 11.9,1,1, 5.065, 10473.538, 498.608, 53019.007 25/05/02,03:11:13,03,07,1, 11.9,1,1, 5.065, 10473.567, 498.591, 53019.002 25/05/02,03:11:13,04,07,1, 11.9,1,1, 5.065, 10473.588, 498.549, 53018.960 25/05/02,03:11:13,05,07,1, 11.9,1,1, 5.065, 10473.603, 498.542, 53018.994 25/05/02,03:11:13,06,07,1, 11.9,1,1, 5.065, 10473.629, 498.565, 53018.990 25/05/02,03:11:13,07,07,1, 11.9,1,1, 5.065, 10473.630, 498.502, 53018.929 25/05/02,03:11:13,08,07,1, 11.9,1,1, 5.065, 10473.666, 498.492, 53018.955 25/05/02,03:11:13,09,07,1, 11.9,1,1, 5.065, 10473.642, 498.496, 53019.070 25/05/02,03:11:13,10,07,1, 11.9,1,1, 5.065, 10473.671, 498.488, 53019.072 25/05/02,03:11:13,11,07,1, 11.9,1,1, 5.065, 10473.690, 498.441, 53019.077 25/05/02,03:11:13,12,07,1, 11.9,1,1, 5.065, 10473.709, 498.431, 53019.047 25/05/02,03:11:13,13,07,1, 11.9,1,1, 5.065, 10473.735, 498.426, 53019.053 25/05/02,03:11:13,14,07,1, 11.9,1,1, 5.065, 10473.755, 498.453, 53019.128 25/05/02,03:11:13,15,07,1, 11.9,1,1, 5.065, 10473.766, 498.385, 53019.044 25/05/02,03:11:13,16,07,1, 11.9,1,1, 5.065, 10473.815, 498.376, 53019.137 25/05/02,03:11:13,17,07,1, 11.9,1,1, 5.065, 10473.817, 498.370, 53019.104 25/05/02,03:11:13,18,07,1, 11.9,1,1, 5.065, 10473.840, 498.359, 53019.118 25/05/02,03:11:13,19,07,1, 11.9,1,1, 5.065, 10473.850, 498.339, 53019.078 25/05/02,03:11:14,00,07,1, 11.9,1,1, 5.065, 10473.846, 498.339, 53019.078 25/05/02,03:11:14,01,07,1, 11.9,1,1, 5.065, 10473.873, 498.324, 53019.133 25/05/02,03:11:14,02,07,1, 11.9,1,1, 5.065, 10473.890, 498.287, 53019.160 25/05/02,03:11:14,03,07,1, 11.9,1,1, 5.065, 10473.893, 498.243, 53019.109 25/05/02,03:11:14,04,07,1, 11.9,1,1, 5.065, 10473.941, 498.247, 53019.172 25/05/02,03:11:14,05,07,1, 11.9,1,1, 5.065, 10473.957, 498.259, 53019.130 25/05/02,03:11:14,06,07,1, 11.9,1,1, 5.065, 10473.972, 498.212, 53019.196 25/05/02,03:11:14,07,07,1, 11.9,1,1, 5.065, 10473.953, 498.176, 53019.133 25/05/02,03:11:14,08,07,1, 11.9,1,1, 5.065, 10474.018, 498.170, 53019.130 25/05/02,03:11:14,09,07,1, 11.9,1,1, 5.065, 10474.010, 498.147, 53019.155 25/05/02,03:11:14,10,07,1, 11.9,1,1, 5.065, 10474.030, 498.133, 53019.210 25/05/02,03:11:14,11,07,1, 11.9,1,1, 5.065, 10474.056, 498.101, 53019.202 25/05/02,03:11:14,12,07,1, 11.9,1,1, 5.065, 10474.048, 498.130, 53019.199 25/05/02,03:11:14,13,07,1, 11.9,1,1, 5.065, 10474.077, 498.095, 53019.194 25/05/02,03:11:14,14,07,1, 11.9,1,1, 5.065, 10474.081, 498.053, 53019.203 25/05/02,03:11:14,15,07,1, 11.9,1,1, 5.065, 10474.144, 498.038, 53019.026 25/05/02,03:11:14,16,07,1, 11.9,1,1, 5.065, 10474.110, 498.063, 53019.229 25/05/02,03:11:14,17,07,1, 11.9,1,1, 5.065, 10474.106, 498.011, 53019.229 25/05/02,03:11:14,18,07,1, 11.9,1,1, 5.065, 10474.104, 497.979, 53019.330 25/05/02,03:11:14,19,07,1, 11.9,1,1, 5.065, 10474.146, 497.988, 53019.335 25/05/02,03:11:15,00,07,1, 12.0,1,1, 5.061, 10474.138, 497.988, 53019.335 25/05/02,03:11:15,01,07,1, 12.0,1,1, 5.061, 10474.162, 497.932, 53019.283 25/05/02,03:11:15,02,07,1, 12.0,1,1, 5.061, 10474.148, 497.937, 53019.295 25/05/02,03:11:15,03,07,1, 12.0,1,1, 5.061, 10474.172, 497.925, 53019.303 25/05/02,03:11:15,04,07,1, 12.0,1,1, 5.061, 10474.163, 497.898, 53019.401 25/05/02,03:11:15,05,07,1, 12.0,1,1, 5.061, 10474.181, 497.844, 53019.337 25/05/02,03:11:15,06,07,1, 12.0,1,1, 5.061, 10474.151, 497.863, 53019.393 25/05/02,03:11:15,07,07,1, 12.0,1,1, 5.061, 10474.168, 497.874, 53019.563 25/05/02,03:11:15,08,07,1, 12.0,1,1, 5.061, 10474.200, 497.799, 53019.340 25/05/02,03:11:15,09,07,1, 12.0,1,1, 5.061, 10474.179, 497.769, 53019.373 25/05/02,03:11:15,10,07,1, 12.0,1,1, 5.061, 10474.208, 497.753, 53019.378 25/05/02,03:11:15,11,07,1, 12.0,1,1, 5.061, 10474.192, 497.747, 53019.360 25/05/02,03:11:15,12,07,1, 12.0,1,1, 5.061, 10474.214, 497.706, 53019.359 25/05/02,03:11:15,13,07,1, 12.0,1,1, 5.061, 10474.206, 497.707, 53019.433 25/05/02,03:11:15,14,07,1, 12.0,1,1, 5.061, 10474.220, 497.662, 53019.350 25/05/02,03:11:15,15,07,1, 12.0,1,1, 5.061, 10474.228, 497.649, 53019.396 25/05/02,03:11:15,16,07,1, 12.0,1,1, 5.061, 10474.218, 497.612, 53019.383 25/05/02,03:11:15,17,07,1, 12.0,1,1, 5.061, 10474.180, 497.628, 53019.621 25/05/02,03:11:15,18,07,1, 12.0,1,1, 5.061, 10474.194, 497.560, 53019.459 25/05/02,03:11:15,19,07,1, 12.0,1,1, 5.061, 10474.227, 497.535, 53019.440 25/05/02,03:11:16,00,07,1, 11.9,1,1, 5.068, 10474.222, 497.535, 53019.440 25/05/02,03:11:16,01,07,1, 11.9,1,1, 5.068, 10474.216, 497.482, 53019.382 25/05/02,03:11:16,02,07,1, 11.9,1,1, 5.068, 10474.213, 497.477, 53019.414 25/05/02,03:11:16,03,07,1, 11.9,1,1, 5.068, 10474.224, 497.454, 53019.439 25/05/02,03:11:16,04,07,1, 11.9,1,1, 5.068, 10474.216, 497.400, 53019.409 25/05/02,03:11:16,05,07,1, 11.9,1,1, 5.068, 10474.205, 497.369, 53019.422 25/05/02,03:11:16,06,07,1, 11.9,1,1, 5.068, 10474.241, 497.348, 53019.451 25/05/02,03:11:16,07,07,1, 11.9,1,1, 5.068, 10474.213, 497.340, 53019.398 25/05/02,03:11:16,08,07,1, 11.9,1,1, 5.068, 10474.209, 497.290, 53019.405 25/05/02,03:11:16,09,07,1, 11.9,1,1, 5.068, 10474.230, 497.304, 53019.424 25/05/02,03:11:16,10,07,1, 11.9,1,1, 5.068, 10474.218, 497.247, 53019.418 25/05/02,03:11:16,11,07,1, 11.9,1,1, 5.068, 10474.188, 497.228, 53019.372 25/05/02,03:11:16,12,07,1, 11.9,1,1, 5.068, 10474.200, 497.212, 53019.396 25/05/02,03:11:16,13,07,1, 11.9,1,1, 5.068, 10474.210, 497.236, 53019.475 25/05/02,03:11:16,14,07,1, 11.9,1,1, 5.068, 10474.183, 497.188, 53019.392 25/05/02,03:11:16,15,07,1, 11.9,1,1, 5.068, 10474.189, 497.123, 53019.434 25/05/02,03:11:16,16,07,1, 11.9,1,1, 5.068, 10474.173, 497.120, 53019.405 25/05/02,03:11:16,17,07,1, 11.9,1,1, 5.068, 10474.175, 497.112, 53019.417 25/05/02,03:11:16,18,07,1, 11.9,1,1, 5.068, 10474.142, 497.069, 53019.488 25/05/02,03:11:16,19,07,1, 11.9,1,1, 5.068, 10474.159, 497.058, 53019.375 25/05/02,03:11:17,00,07,1, 11.8,1,1, 5.065, 10474.155, 497.058, 53019.375 25/05/02,03:11:17,01,07,1, 11.8,1,1, 5.065, 10474.153, 497.016, 53019.349 25/05/02,03:11:17,02,07,1, 11.8,1,1, 5.065, 10474.137, 496.978, 53019.454 25/05/02,03:11:17,03,07,1, 11.8,1,1, 5.065, 10474.136, 496.972, 53019.428 25/05/02,03:11:17,04,07,1, 11.8,1,1, 5.065, 10474.097, 496.963, 53019.412 25/05/02,03:11:17,05,07,1, 11.8,1,1, 5.065, 10474.132, 496.934, 53019.465 25/05/02,03:11:17,06,07,1, 11.8,1,1, 5.065, 10474.098, 496.881, 53019.388 25/05/02,03:11:17,07,07,1, 11.8,1,1, 5.065, 10474.077, 496.849, 53019.388 25/05/02,03:11:17,08,07,1, 11.8,1,1, 5.065, 10474.057, 496.851, 53019.423 25/05/02,03:11:17,09,07,1, 11.8,1,1, 5.065, 10474.026, 496.838, 53019.515 25/05/02,03:11:17,10,07,1, 11.8,1,1, 5.065, 10474.038, 496.810, 53019.415 25/05/02,03:11:17,11,07,1, 11.8,1,1, 5.065, 10473.985, 496.775, 53019.515 25/05/02,03:11:17,12,07,1, 11.8,1,1, 5.065, 10473.984, 496.778, 53019.539 25/05/02,03:11:17,13,07,1, 11.8,1,1, 5.065, 10473.990, 496.728, 53019.418 25/05/02,03:11:17,14,07,1, 11.8,1,1, 5.065, 10473.961, 496.687, 53019.402 25/05/02,03:11:17,15,07,1, 11.8,1,1, 5.065, 10473.958, 496.711, 53019.487 25/05/02,03:11:17,16,07,1, 11.8,1,1, 5.065, 10473.915, 496.683, 53019.483 25/05/02,03:11:17,17,07,1, 11.8,1,1, 5.065, 10473.891, 496.651, 53019.515 25/05/02,03:11:17,18,07,1, 11.8,1,1, 5.065, 10473.857, 496.597, 53019.475 25/05/02,03:11:17,19,07,1, 11.8,1,1, 5.065, 10473.852, 496.614, 53019.534 25/05/02,03:11:18,00,07,1, 12.0,1,1, 5.064, 10473.846, 496.614, 53019.534 25/05/02,03:11:18,01,07,1, 12.0,1,1, 5.064, 10473.819, 496.533, 53019.470 25/05/02,03:11:18,02,07,1, 12.0,1,1, 5.064, 10473.800, 496.541, 53019.555 25/05/02,03:11:18,03,07,1, 12.0,1,1, 5.064, 10473.779, 496.514, 53019.449 25/05/02,03:11:18,04,07,1, 12.0,1,1, 5.064, 10473.758, 496.485, 53019.521 25/05/02,03:11:18,05,07,1, 12.0,1,1, 5.064, 10473.749, 496.457, 53019.488 25/05/02,03:11:18,06,07,1, 12.0,1,1, 5.064, 10473.739, 496.481, 53019.529 25/05/02,03:11:18,07,07,1, 12.0,1,1, 5.064, 10473.743, 496.451, 53019.472 25/05/02,03:11:18,08,07,1, 12.0,1,1, 5.064, 10473.705, 496.444, 53019.599 25/05/02,03:11:18,09,07,1, 12.0,1,1, 5.064, 10473.677, 496.430, 53019.522 25/05/02,03:11:18,10,07,1, 12.0,1,1, 5.064, 10473.687, 496.419, 53019.562 25/05/02,03:11:18,11,07,1, 12.0,1,1, 5.064, 10473.691, 496.427, 53019.479 25/05/02,03:11:18,12,07,1, 12.0,1,1, 5.064, 10473.646, 496.407, 53019.567 25/05/02,03:11:18,13,07,1, 12.0,1,1, 5.064, 10473.639, 496.356, 53019.514 25/05/02,03:11:18,14,07,1, 12.0,1,1, 5.064, 10473.640, 496.370, 53019.517 25/05/02,03:11:18,15,07,1, 12.0,1,1, 5.064, 10473.653, 496.366, 53019.510 25/05/02,03:11:18,16,07,1, 12.0,1,1, 5.064, 10473.626, 496.363, 53019.514 25/05/02,03:11:18,17,07,1, 12.0,1,1, 5.064, 10473.632, 496.365, 53019.522 25/05/02,03:11:18,18,07,1, 12.0,1,1, 5.064, 10473.624, 496.348, 53019.531 25/05/02,03:11:18,19,07,1, 12.0,1,1, 5.064, 10473.602, 496.338, 53019.635 25/05/02,03:11:19,00,07,1, 11.9,1,1, 5.065, 10473.596, 496.338, 53019.635 25/05/02,03:11:19,01,07,1, 11.9,1,1, 5.065, 10473.580, 496.349, 53019.660 25/05/02,03:11:19,02,07,1, 11.9,1,1, 5.065, 10473.606, 496.314, 53019.572 25/05/02,03:11:19,03,07,1, 11.9,1,1, 5.065, 10473.595, 496.306, 53019.541 25/05/02,03:11:19,04,07,1, 11.9,1,1, 5.065, 10473.560, 496.292, 53019.661 25/05/02,03:11:19,05,07,1, 11.9,1,1, 5.065, 10473.549, 496.304, 53019.578 25/05/02,03:11:19,06,07,1, 11.9,1,1, 5.065, 10473.532, 496.308, 53019.602 25/05/02,03:11:19,07,07,1, 11.9,1,1, 5.065, 10473.560, 496.289, 53019.583 25/05/02,03:11:19,08,07,1, 11.9,1,1, 5.065, 10473.537, 496.260, 53019.584 25/05/02,03:11:19,09,07,1, 11.9,1,1, 5.065, 10473.533, 496.246, 53019.676 25/05/02,03:11:19,10,07,1, 11.9,1,1, 5.065, 10473.532, 496.237, 53019.673 25/05/02,03:11:19,11,07,1, 11.9,1,1, 5.065, 10473.493, 496.205, 53019.669 25/05/02,03:11:19,12,07,1, 11.9,1,1, 5.065, 10473.506, 496.219, 53019.632 25/05/02,03:11:19,13,07,1, 11.9,1,1, 5.065, 10473.521, 496.230, 53019.608 25/05/02,03:11:19,14,07,1, 11.9,1,1, 5.065, 10473.505, 496.198, 53019.654 25/05/02,03:11:19,15,07,1, 11.9,1,1, 5.065, 10473.490, 496.187, 53019.627 25/05/02,03:11:19,16,07,1, 11.9,1,1, 5.065, 10473.499, 496.177, 53019.637 25/05/02,03:11:19,17,07,1, 11.9,1,1, 5.065, 10473.515, 496.191, 53019.696 25/05/02,03:11:19,18,07,1, 11.9,1,1, 5.065, 10473.511, 496.165, 53019.702 25/05/02,03:11:19,19,07,1, 11.9,1,1, 5.065, 10473.464, 496.140, 53019.661 25/05/02,03:11:20,00,08,1, 11.9,1,1, 5.064, 10473.462, 496.140, 53019.661 25/05/02,03:11:20,01,08,1, 11.9,1,1, 5.064, 10473.480, 496.121, 53019.706 25/05/02,03:11:20,02,08,1, 11.9,1,1, 5.064, 10473.495, 496.075, 53019.674 25/05/02,03:11:20,03,08,1, 11.9,1,1, 5.064, 10473.483, 496.086, 53019.713 25/05/02,03:11:20,04,08,1, 11.9,1,1, 5.064, 10473.493, 496.103, 53019.753 25/05/02,03:11:20,05,08,1, 11.9,1,1, 5.064, 10473.493, 496.091, 53019.750 25/05/02,03:11:20,06,08,1, 11.9,1,1, 5.064, 10473.467, 496.039, 53019.712 25/05/02,03:11:20,07,08,1, 11.9,1,1, 5.064, 10473.459, 496.032, 53019.738 25/05/02,03:11:20,08,08,1, 11.9,1,1, 5.064, 10473.466, 496.045, 53019.751 25/05/02,03:11:20,09,08,1, 11.9,1,1, 5.064, 10473.455, 496.038, 53019.755 25/05/02,03:11:20,10,08,1, 11.9,1,1, 5.064, 10473.443, 496.018, 53019.701 25/05/02,03:11:20,11,08,1, 11.9,1,1, 5.064, 10473.464, 496.012, 53019.768 25/05/02,03:11:20,12,08,1, 11.9,1,1, 5.064, 10473.483, 496.012, 53019.745 25/05/02,03:11:20,13,08,1, 11.9,1,1, 5.064, 10473.482, 495.980, 53019.785 25/05/02,03:11:20,14,08,1, 11.9,1,1, 5.064, 10473.488, 495.988, 53019.832 25/05/02,03:11:20,15,08,1, 11.9,1,1, 5.064, 10473.493, 495.959, 53019.822 25/05/02,03:11:20,16,08,1, 11.9,1,1, 5.064, 10473.469, 495.984, 53019.831 25/05/02,03:11:20,17,08,1, 11.9,1,1, 5.064, 10473.481, 495.935, 53019.772 25/05/02,03:11:20,18,08,1, 11.9,1,1, 5.064, 10473.467, 495.898, 53019.731 25/05/02,03:11:20,19,08,1, 11.9,1,1, 5.064, 10473.450, 495.936, 53019.797 25/05/02,03:11:21,00,07,1, 11.9,1,1, 5.064, 10473.446, 495.936, 53019.797 25/05/02,03:11:21,01,07,1, 11.9,1,1, 5.064, 10473.489, 495.920, 53019.762 25/05/02,03:11:21,02,07,1, 11.9,1,1, 5.064, 10473.492, 495.905, 53019.769 25/05/02,03:11:21,03,07,1, 11.9,1,1, 5.064, 10473.499, 495.883, 53019.791 25/05/02,03:11:21,04,07,1, 11.9,1,1, 5.064, 10473.495, 495.868, 53019.804 25/05/02,03:11:21,05,07,1, 11.9,1,1, 5.064, 10473.508, 495.881, 53019.824 25/05/02,03:11:21,06,07,1, 11.9,1,1, 5.064, 10473.536, 495.859, 53019.827 25/05/02,03:11:21,07,07,1, 11.9,1,1, 5.064, 10473.535, 495.870, 53019.818 25/05/02,03:11:21,08,07,1, 11.9,1,1, 5.064, 10473.519, 495.824, 53019.798 25/05/02,03:11:21,09,07,1, 11.9,1,1, 5.064, 10473.529, 495.819, 53019.823 25/05/02,03:11:21,10,07,1, 11.9,1,1, 5.064, 10473.533, 495.845, 53019.826 25/05/02,03:11:21,11,07,1, 11.9,1,1, 5.064, 10473.566, 495.829, 53019.854 25/05/02,03:11:21,12,07,1, 11.9,1,1, 5.064, 10473.557, 495.802, 53019.853 25/05/02,03:11:21,13,07,1, 11.9,1,1, 5.064, 10473.579, 495.796, 53019.831 25/05/02,03:11:21,14,07,1, 11.9,1,1, 5.064, 10473.615, 495.776, 53019.875 25/05/02,03:11:21,15,07,1, 11.9,1,1, 5.064, 10473.621, 495.775, 53019.893 25/05/02,03:11:21,16,07,1, 11.9,1,1, 5.064, 10473.624, 495.772, 53019.878 25/05/02,03:11:21,17,07,1, 11.9,1,1, 5.064, 10473.647, 495.775, 53019.866 25/05/02,03:11:21,18,07,1, 11.9,1,1, 5.064, 10473.668, 495.743, 53019.861 25/05/02,03:11:21,19,07,1, 11.9,1,1, 5.064, 10473.659, 495.702, 53019.838 25/05/02,03:11:22,00,07,1, 11.9,1,1, 5.066, 10473.654, 495.702, 53019.838 25/05/02,03:11:22,01,07,1, 11.9,1,1, 5.066, 10473.692, 495.721, 53019.911 25/05/02,03:11:22,02,07,1, 11.9,1,1, 5.066, 10473.702, 495.726, 53019.914 25/05/02,03:11:22,03,07,1, 11.9,1,1, 5.066, 10473.729, 495.635, 53019.876 25/05/02,03:11:22,04,07,1, 11.9,1,1, 5.066, 10473.719, 495.611, 53019.903 25/05/02,03:11:22,05,07,1, 11.9,1,1, 5.066, 10473.743, 495.626, 53019.885 25/05/02,03:11:22,06,07,1, 11.9,1,1, 5.066, 10473.753, 495.594, 53019.905 25/05/02,03:11:22,07,07,1, 11.9,1,1, 5.066, 10473.763, 495.575, 53019.925 25/05/02,03:11:22,08,07,1, 11.9,1,1, 5.066, 10473.787, 495.559, 53019.886 25/05/02,03:11:22,09,07,1, 11.9,1,1, 5.066, 10473.812, 495.533, 53019.945 25/05/02,03:11:22,10,07,1, 11.9,1,1, 5.066, 10473.773, 495.502, 53019.916 25/05/02,03:11:22,11,07,1, 11.9,1,1, 5.066, 10473.831, 495.476, 53019.905 25/05/02,03:11:22,12,07,1, 11.9,1,1, 5.066, 10473.856, 495.461, 53019.890 25/05/02,03:11:22,13,07,1, 11.9,1,1, 5.066, 10473.861, 495.444, 53019.956 25/05/02,03:11:22,14,07,1, 11.9,1,1, 5.066, 10473.857, 495.395, 53019.907 25/05/02,03:11:22,15,07,1, 11.9,1,1, 5.066, 10473.865, 495.353, 53019.901 25/05/02,03:11:22,16,07,1, 11.9,1,1, 5.066, 10473.907, 495.324, 53019.933 25/05/02,03:11:22,17,07,1, 11.9,1,1, 5.066, 10473.908, 495.306, 53019.906 25/05/02,03:11:22,18,07,1, 11.9,1,1, 5.066, 10473.932, 495.272, 53019.886 25/05/02,03:11:22,19,07,1, 11.9,1,1, 5.066, 10473.920, 495.244, 53019.923 25/05/02,03:11:23,00,08,1, 12.0,1,1, 5.063, 10473.913, 495.244, 53019.923 25/05/02,03:11:23,01,08,1, 12.0,1,1, 5.063, 10473.958, 495.172, 53019.871 25/05/02,03:11:23,02,08,1, 12.0,1,1, 5.063, 10473.942, 495.144, 53019.853 25/05/02,03:11:23,03,08,1, 12.0,1,1, 5.063, 10474.006, 495.151, 53019.915 25/05/02,03:11:23,04,08,1, 12.0,1,1, 5.063, 10473.990, 495.116, 53019.916 25/05/02,03:11:23,05,08,1, 12.0,1,1, 5.063, 10473.974, 495.068, 53019.851 25/05/02,03:11:23,06,08,1, 12.0,1,1, 5.063, 10474.006, 495.051, 53019.876 25/05/02,03:11:23,07,08,1, 12.0,1,1, 5.063, 10474.018, 495.012, 53019.866 25/05/02,03:11:23,08,08,1, 12.0,1,1, 5.063, 10474.025, 494.974, 53019.846 25/05/02,03:11:23,09,08,1, 12.0,1,1, 5.063, 10474.022, 494.949, 53019.846 25/05/02,03:11:23,10,08,1, 12.0,1,1, 5.063, 10474.051, 494.953, 53019.898 25/05/02,03:11:23,11,08,1, 12.0,1,1, 5.063, 10474.033, 494.943, 53019.914 25/05/02,03:11:23,12,08,1, 12.0,1,1, 5.063, 10474.032, 494.868, 53019.867 25/05/02,03:11:23,13,08,1, 12.0,1,1, 5.063, 10474.044, 494.856, 53019.878 25/05/02,03:11:23,14,08,1, 12.0,1,1, 5.063, 10474.033, 494.848, 53019.859 25/05/02,03:11:23,15,08,1, 12.0,1,1, 5.063, 10474.019, 494.847, 53020.004 25/05/02,03:11:23,16,08,1, 12.0,1,1, 5.063, 10474.031, 494.808, 53019.866 25/05/02,03:11:23,17,08,1, 12.0,1,1, 5.063, 10474.015, 494.753, 53019.931 25/05/02,03:11:23,18,08,1, 12.0,1,1, 5.063, 10474.022, 494.754, 53019.854 25/05/02,03:11:23,19,08,1, 12.0,1,1, 5.063, 10474.025, 494.717, 53019.825 25/05/02,03:11:24,00,08,1, 11.9,1,1, 5.065, 10474.021, 494.717, 53019.825 25/05/02,03:11:24,01,08,1, 11.9,1,1, 5.065, 10474.016, 494.696, 53019.880 25/05/02,03:11:24,02,08,1, 11.9,1,1, 5.065, 10474.014, 494.671, 53019.854 25/05/02,03:11:24,03,08,1, 11.9,1,1, 5.065, 10473.991, 494.609, 53019.831 25/05/02,03:11:24,04,08,1, 11.9,1,1, 5.065, 10473.968, 494.587, 53019.822 25/05/02,03:11:24,05,08,1, 11.9,1,1, 5.065, 10473.988, 494.594, 53019.835 25/05/02,03:11:24,06,08,1, 11.9,1,1, 5.065, 10473.990, 494.577, 53019.852 25/05/02,03:11:24,07,08,1, 11.9,1,1, 5.065, 10473.965, 494.559, 53019.810 25/05/02,03:11:24,08,08,1, 11.9,1,1, 5.065, 10473.972, 494.493, 53019.840 25/05/02,03:11:24,09,08,1, 11.9,1,1, 5.065, 10473.942, 494.481, 53019.823 25/05/02,03:11:24,10,08,1, 11.9,1,1, 5.065, 10473.941, 494.468, 53019.825 25/05/02,03:11:24,11,08,1, 11.9,1,1, 5.065, 10473.949, 494.422, 53019.814 25/05/02,03:11:24,12,08,1, 11.9,1,1, 5.065, 10473.930, 494.404, 53019.851 25/05/02,03:11:24,13,08,1, 11.9,1,1, 5.065, 10473.923, 494.401, 53019.853 25/05/02,03:11:24,14,08,1, 11.9,1,1, 5.065, 10473.929, 494.353, 53019.824 25/05/02,03:11:24,15,08,1, 11.9,1,1, 5.065, 10473.917, 494.331, 53019.801 25/05/02,03:11:24,16,08,1, 11.9,1,1, 5.065, 10473.910, 494.328, 53019.828 25/05/02,03:11:24,17,08,1, 11.9,1,1, 5.065, 10473.900, 494.324, 53019.816 25/05/02,03:11:24,18,08,1, 11.9,1,1, 5.065, 10473.899, 494.282, 53019.847 25/05/02,03:11:24,19,08,1, 11.9,1,1, 5.065, 10473.876, 494.245, 53019.797 25/05/02,03:11:25,00,08,1, 11.9,1,1, 5.067, 10473.871, 494.245, 53019.797 25/05/02,03:11:25,01,08,1, 11.9,1,1, 5.067, 10473.863, 494.211, 53019.835 25/05/02,03:11:25,02,08,1, 11.9,1,1, 5.067, 10473.865, 494.181, 53019.805 25/05/02,03:11:25,03,08,1, 11.9,1,1, 5.067, 10473.834, 494.183, 53019.791 25/05/02,03:11:25,04,08,1, 11.9,1,1, 5.067, 10473.825, 494.155, 53019.771 25/05/02,03:11:25,05,08,1, 11.9,1,1, 5.067, 10473.799, 494.130, 53019.738 25/05/02,03:11:25,06,08,1, 11.9,1,1, 5.067, 10473.824, 494.117, 53019.740 25/05/02,03:11:25,07,08,1, 11.9,1,1, 5.067, 10473.796, 494.119, 53019.746 25/05/02,03:11:25,08,08,1, 11.9,1,1, 5.067, 10473.801, 494.116, 53019.768 25/05/02,03:11:25,09,08,1, 11.9,1,1, 5.067, 10473.774, 494.093, 53019.776 25/05/02,03:11:25,10,08,1, 11.9,1,1, 5.067, 10473.762, 494.076, 53019.752 25/05/02,03:11:25,11,08,1, 11.9,1,1, 5.067, 10473.758, 494.060, 53019.764 25/05/02,03:11:25,12,08,1, 11.9,1,1, 5.067, 10473.732, 494.022, 53019.745 25/05/02,03:11:25,13,08,1, 11.9,1,1, 5.067, 10473.734, 494.006, 53019.765 25/05/02,03:11:25,14,08,1, 11.9,1,1, 5.067, 10473.713, 494.014, 53019.728 25/05/02,03:11:25,15,08,1, 11.9,1,1, 5.067, 10473.691, 494.014, 53019.753 25/05/02,03:11:25,16,08,1, 11.9,1,1, 5.067, 10473.683, 493.985, 53019.738 25/05/02,03:11:25,17,08,1, 11.9,1,1, 5.067, 10473.662, 493.993, 53019.736 25/05/02,03:11:25,18,08,1, 11.9,1,1, 5.067, 10473.653, 493.973, 53019.758 25/05/02,03:11:25,19,08,1, 11.9,1,1, 5.067, 10473.646, 494.000, 53019.755 25/05/02,03:11:26,00,08,1, 11.9,1,1, 5.064, 10473.638, 494.000, 53019.755 25/05/02,03:11:26,01,08,1, 11.9,1,1, 5.064, 10473.603, 493.946, 53019.771 25/05/02,03:11:26,02,08,1, 11.9,1,1, 5.064, 10473.598, 493.941, 53019.749 25/05/02,03:11:26,03,08,1, 11.9,1,1, 5.064, 10473.578, 493.964, 53019.745 25/05/02,03:11:26,04,08,1, 11.9,1,1, 5.064, 10473.562, 493.954, 53019.759 25/05/02,03:11:26,05,08,1, 11.9,1,1, 5.064, 10473.557, 493.946, 53019.735 25/05/02,03:11:26,06,08,1, 11.9,1,1, 5.064, 10473.555, 493.960, 53019.759 25/05/02,03:11:26,07,08,1, 11.9,1,1, 5.064, 10473.515, 493.936, 53019.707 25/05/02,03:11:26,08,08,1, 11.9,1,1, 5.064, 10473.508, 493.905, 53019.669 25/05/02,03:11:26,09,08,1, 11.9,1,1, 5.064, 10473.537, 493.909, 53019.749 25/05/02,03:11:26,10,08,1, 11.9,1,1, 5.064, 10473.509, 493.904, 53019.764 25/05/02,03:11:26,11,08,1, 11.9,1,1, 5.064, 10473.478, 493.895, 53019.549 25/05/02,03:11:26,12,08,1, 11.9,1,1, 5.064, 10473.488, 493.879, 53019.704 25/05/02,03:11:26,13,08,1, 11.9,1,1, 5.064, 10473.486, 493.865, 53019.747 25/05/02,03:11:26,14,08,1, 11.9,1,1, 5.064, 10473.479, 493.845, 53019.693 25/05/02,03:11:26,15,08,1, 11.9,1,1, 5.064, 10473.485, 493.839, 53019.693 25/05/02,03:11:26,16,08,1, 11.9,1,1, 5.064, 10473.468, 493.822, 53019.674 25/05/02,03:11:26,17,08,1, 11.9,1,1, 5.064, 10473.459, 493.827, 53019.731 25/05/02,03:11:26,18,08,1, 11.9,1,1, 5.064, 10473.459, 493.789, 53019.743 25/05/02,03:11:26,19,08,1, 11.9,1,1, 5.064, 10473.426, 493.761, 53019.718 25/05/02,03:11:27,00,08,1, 12.0,1,1, 5.065, 10473.421, 493.761, 53019.718 25/05/02,03:11:27,01,08,1, 12.0,1,1, 5.065, 10473.428, 493.763, 53019.743 25/05/02,03:11:27,02,08,1, 12.0,1,1, 5.065, 10473.404, 493.710, 53019.718 25/05/02,03:11:27,03,08,1, 12.0,1,1, 5.065, 10473.405, 493.679, 53019.694 25/05/02,03:11:27,04,08,1, 12.0,1,1, 5.065, 10473.387, 493.697, 53019.736 25/05/02,03:11:27,05,08,1, 12.0,1,1, 5.065, 10473.353, 493.673, 53019.672 25/05/02,03:11:27,06,08,1, 12.0,1,1, 5.065, 10473.361, 493.645, 53019.714 25/05/02,03:11:27,07,08,1, 12.0,1,1, 5.065, 10473.330, 493.629, 53019.700 25/05/02,03:11:27,08,08,1, 12.0,1,1, 5.065, 10473.326, 493.628, 53019.719 25/05/02,03:11:27,09,08,1, 12.0,1,1, 5.065, 10473.313, 493.596, 53019.689 25/05/02,03:11:27,10,08,1, 12.0,1,1, 5.065, 10473.292, 493.531, 53019.677 25/05/02,03:11:27,11,08,1, 12.0,1,1, 5.065, 10473.276, 493.515, 53019.648 25/05/02,03:11:27,12,08,1, 12.0,1,1, 5.065, 10473.290, 493.513, 53019.700 25/05/02,03:11:27,13,08,1, 12.0,1,1, 5.065, 10473.278, 493.478, 53019.672 25/05/02,03:11:27,14,08,1, 12.0,1,1, 5.065, 10473.234, 493.450, 53019.688 25/05/02,03:11:27,15,08,1, 12.0,1,1, 5.065, 10473.228, 493.399, 53019.663 25/05/02,03:11:27,16,08,1, 12.0,1,1, 5.065, 10473.208, 493.400, 53019.612 25/05/02,03:11:27,17,08,1, 12.0,1,1, 5.065, 10473.206, 493.386, 53019.614 25/05/02,03:11:27,18,08,1, 12.0,1,1, 5.065, 10473.173, 493.331, 53019.614 25/05/02,03:11:27,19,08,1, 12.0,1,1, 5.065, 10473.175, 493.316, 53019.581 25/05/02,03:11:28,00,10,1, 11.9,1,1, 5.068, 10473.170, 493.316, 53019.581 25/05/02,03:11:28,01,10,1, 11.9,1,1, 5.068, 10473.151, 493.235, 53019.562 25/05/02,03:11:28,02,10,1, 11.9,1,1, 5.068, 10473.103, 493.226, 53019.567 25/05/02,03:11:28,03,10,1, 11.9,1,1, 5.068, 10473.109, 493.224, 53019.596 25/05/02,03:11:28,04,10,1, 11.9,1,1, 5.068, 10473.076, 493.154, 53019.586 25/05/02,03:11:28,05,10,1, 11.9,1,1, 5.068, 10473.066, 493.105, 53019.557 25/05/02,03:11:28,06,10,1, 11.9,1,1, 5.068, 10473.051, 493.102, 53019.590 25/05/02,03:11:28,07,10,1, 11.9,1,1, 5.068, 10473.023, 493.083, 53019.589 25/05/02,03:11:28,08,10,1, 11.9,1,1, 5.068, 10472.995, 493.073, 53019.481 25/05/02,03:11:28,09,10,1, 11.9,1,1, 5.068, 10472.981, 493.068, 53019.587 25/05/02,03:11:28,10,10,1, 11.9,1,1, 5.068, 10472.979, 493.035, 53019.573 25/05/02,03:11:28,11,10,1, 11.9,1,1, 5.068, 10472.982, 492.987, 53019.579 25/05/02,03:11:28,12,10,1, 11.9,1,1, 5.068, 10472.945, 492.973, 53019.584 25/05/02,03:11:28,13,10,1, 11.9,1,1, 5.068, 10472.922, 492.956, 53019.583 25/05/02,03:11:28,14,10,1, 11.9,1,1, 5.068, 10472.909, 492.957, 53019.504 25/05/02,03:11:28,15,10,1, 11.9,1,1, 5.068, 10472.930, 492.919, 53019.506 25/05/02,03:11:28,16,10,1, 11.9,1,1, 5.068, 10472.883, 492.876, 53019.505 25/05/02,03:11:28,17,10,1, 11.9,1,1, 5.068, 10472.853, 492.873, 53019.559 25/05/02,03:11:28,18,10,1, 11.9,1,1, 5.068, 10472.846, 492.873, 53019.493 25/05/02,03:11:28,19,10,1, 11.9,1,1, 5.068, 10472.848, 492.845, 53019.502 25/05/02,03:11:29,00,07,1, 11.9,1,1, 5.065, 10472.845, 492.845, 53019.502 25/05/02,03:11:29,01,07,1, 11.9,1,1, 5.065, 10472.807, 492.802, 53019.501 25/05/02,03:11:29,02,07,1, 11.9,1,1, 5.065, 10472.783, 492.766, 53019.525 25/05/02,03:11:29,03,07,1, 11.9,1,1, 5.065, 10472.793, 492.745, 53019.504 25/05/02,03:11:29,04,07,1, 11.9,1,1, 5.065, 10472.785, 492.753, 53019.538 25/05/02,03:11:29,05,07,1, 11.9,1,1, 5.065, 10472.762, 492.750, 53019.576 25/05/02,03:11:29,06,07,1, 11.9,1,1, 5.065, 10472.763, 492.700, 53019.620 25/05/02,03:11:29,07,07,1, 11.9,1,1, 5.065, 10472.745, 492.646, 53019.451 25/05/02,03:11:29,08,07,1, 11.9,1,1, 5.065, 10472.742, 492.621, 53019.505 25/05/02,03:11:29,09,07,1, 11.9,1,1, 5.065, 10472.765, 492.640, 53019.558 25/05/02,03:11:29,10,07,1, 11.9,1,1, 5.065, 10472.747, 492.644, 53019.510 25/05/02,03:11:29,11,07,1, 11.9,1,1, 5.065, 10472.724, 492.576, 53019.552 25/05/02,03:11:29,12,07,1, 11.9,1,1, 5.065, 10472.711, 492.581, 53019.496 25/05/02,03:11:29,13,07,1, 11.9,1,1, 5.065, 10472.742, 492.580, 53019.547 25/05/02,03:11:29,14,07,1, 11.9,1,1, 5.065, 10472.691, 492.531, 53019.518 25/05/02,03:11:29,15,07,1, 11.9,1,1, 5.065, 10472.694, 492.506, 53019.519 25/05/02,03:11:29,16,07,1, 11.9,1,1, 5.065, 10472.732, 492.487, 53019.340 25/05/02,03:11:29,17,07,1, 11.9,1,1, 5.065, 10472.706, 492.481, 53019.428 25/05/02,03:11:29,18,07,1, 11.9,1,1, 5.065, 10472.672, 492.419, 53019.454 25/05/02,03:11:29,19,07,1, 11.9,1,1, 5.065, 10472.707, 492.412, 53019.495 25/05/02,03:11:30,00,07,1, 11.9,1,1, 5.060, 10472.703, 492.412, 53019.495 25/05/02,03:11:30,01,07,1, 11.9,1,1, 5.060, 10472.673, 492.401, 53019.506 25/05/02,03:11:30,02,07,1, 11.9,1,1, 5.060, 10472.659, 492.344, 53019.508 25/05/02,03:11:30,03,07,1, 11.9,1,1, 5.060, 10472.662, 492.327, 53019.542 25/05/02,03:11:30,04,07,1, 11.9,1,1, 5.060, 10472.644, 492.320, 53019.537 25/05/02,03:11:30,05,07,1, 11.9,1,1, 5.060, 10472.639, 492.295, 53019.499 25/05/02,03:11:30,06,07,1, 11.9,1,1, 5.060, 10472.603, 492.266, 53019.437 25/05/02,03:11:30,07,07,1, 11.9,1,1, 5.060, 10472.599, 492.273, 53019.526 25/05/02,03:11:30,08,07,1, 11.9,1,1, 5.060, 10472.583, 492.247, 53019.530 25/05/02,03:11:30,09,07,1, 11.9,1,1, 5.060, 10472.567, 492.176, 53019.482 25/05/02,03:11:30,10,07,1, 11.9,1,1, 5.060, 10472.551, 492.171, 53019.498 25/05/02,03:11:30,11,07,1, 11.9,1,1, 5.060, 10472.571, 492.179, 53019.476 25/05/02,03:11:30,12,07,1, 11.9,1,1, 5.060, 10472.558, 492.143, 53019.489 25/05/02,03:11:30,13,07,1, 11.9,1,1, 5.060, 10472.498, 492.097, 53019.471 25/05/02,03:11:30,14,07,1, 11.9,1,1, 5.060, 10472.519, 492.088, 53019.445 25/05/02,03:11:30,15,07,1, 11.9,1,1, 5.060, 10472.506, 492.084, 53019.432 25/05/02,03:11:30,16,07,1, 11.9,1,1, 5.060, 10472.482, 492.035, 53019.421 25/05/02,03:11:30,17,07,1, 11.9,1,1, 5.060, 10472.470, 492.035, 53019.514 25/05/02,03:11:30,18,07,1, 11.9,1,1, 5.060, 10472.481, 492.016, 53019.459 25/05/02,03:11:30,19,07,1, 11.9,1,1, 5.060, 10472.447, 492.004, 53019.500 25/05/02,03:11:31,00,07,1, 11.9,1,1, 5.060, 10472.444, 492.004, 53019.500 25/05/02,03:11:31,01,07,1, 11.9,1,1, 5.060, 10472.444, 491.904, 53019.423 25/05/02,03:11:31,02,07,1, 11.9,1,1, 5.060, 10472.440, 491.919, 53019.418 25/05/02,03:11:31,03,07,1, 11.9,1,1, 5.060, 10472.408, 491.887, 53019.480 25/05/02,03:11:31,04,07,1, 11.9,1,1, 5.060, 10472.378, 491.866, 53019.515 25/05/02,03:11:31,05,07,1, 11.9,1,1, 5.060, 10472.356, 491.823, 53019.407 25/05/02,03:11:31,06,07,1, 11.9,1,1, 5.060, 10472.333, 491.805, 53019.413 25/05/02,03:11:31,07,07,1, 11.9,1,1, 5.060, 10472.334, 491.779, 53019.459 25/05/02,03:11:31,08,07,1, 11.9,1,1, 5.060, 10472.322, 491.750, 53019.456 25/05/02,03:11:31,09,07,1, 11.9,1,1, 5.060, 10472.331, 491.757, 53019.439 25/05/02,03:11:31,10,07,1, 11.9,1,1, 5.060, 10472.316, 491.728, 53019.483 25/05/02,03:11:31,11,07,1, 11.9,1,1, 5.060, 10472.290, 491.700, 53019.377 25/05/02,03:11:31,12,07,1, 11.9,1,1, 5.060, 10472.297, 491.660, 53019.391 25/05/02,03:11:31,13,07,1, 11.9,1,1, 5.060, 10472.263, 491.655, 53019.453 25/05/02,03:11:31,14,07,1, 11.9,1,1, 5.060, 10472.246, 491.629, 53019.438 25/05/02,03:11:31,15,07,1, 11.9,1,1, 5.060, 10472.247, 491.623, 53019.385 25/05/02,03:11:31,16,07,1, 11.9,1,1, 5.060, 10472.187, 491.578, 53019.401 25/05/02,03:11:31,17,07,1, 11.9,1,1, 5.060, 10472.198, 491.594, 53019.420 25/05/02,03:11:31,18,07,1, 11.9,1,1, 5.060, 10472.177, 491.584, 53019.397 25/05/02,03:11:31,19,07,1, 11.9,1,1, 5.060, 10472.120, 491.560, 53019.384 25/05/02,03:11:32,00,08,1, 11.9,1,1, 5.064, 10472.119, 491.560, 53019.384 25/05/02,03:11:32,01,08,1, 11.9,1,1, 5.064, 10472.117, 491.505, 53019.371 25/05/02,03:11:32,02,08,1, 11.9,1,1, 5.064, 10472.089, 491.472, 53019.380 25/05/02,03:11:32,03,08,1, 11.9,1,1, 5.064, 10472.069, 491.449, 53019.367 25/05/02,03:11:32,04,08,1, 11.9,1,1, 5.064, 10472.048, 491.442, 53019.376 25/05/02,03:11:32,05,08,1, 11.9,1,1, 5.064, 10472.037, 491.464, 53019.407 25/05/02,03:11:32,06,08,1, 11.9,1,1, 5.064, 10472.006, 491.417, 53019.418 25/05/02,03:11:32,07,08,1, 11.9,1,1, 5.064, 10471.970, 491.371, 53019.370 25/05/02,03:11:32,08,08,1, 11.9,1,1, 5.064, 10471.956, 491.392, 53019.421 25/05/02,03:11:32,09,08,1, 11.9,1,1, 5.064, 10471.940, 491.399, 53019.347 25/05/02,03:11:32,10,08,1, 11.9,1,1, 5.064, 10471.935, 491.386, 53019.426 25/05/02,03:11:32,11,08,1, 11.9,1,1, 5.064, 10471.900, 491.367, 53019.300 25/05/02,03:11:32,12,08,1, 11.9,1,1, 5.064, 10471.896, 491.377, 53019.341 25/05/02,03:11:32,13,08,1, 11.9,1,1, 5.064, 10471.863, 491.372, 53019.391 25/05/02,03:11:32,14,08,1, 11.9,1,1, 5.064, 10471.813, 491.363, 53019.378 25/05/02,03:11:32,15,08,1, 11.9,1,1, 5.064, 10471.815, 491.363, 53019.416 25/05/02,03:11:32,16,08,1, 11.9,1,1, 5.064, 10471.765, 491.346, 53019.475 25/05/02,03:11:32,17,08,1, 11.9,1,1, 5.064, 10471.783, 491.347, 53019.312 25/05/02,03:11:32,18,08,1, 11.9,1,1, 5.064, 10471.730, 491.304, 53019.203 25/05/02,03:11:32,19,08,1, 11.9,1,1, 5.064, 10471.744, 491.320, 53019.394 25/05/02,03:11:33,00,08,1, 11.9,1,1, 5.063, 10471.743, 491.320, 53019.394 25/05/02,03:11:33,01,08,1, 11.9,1,1, 5.063, 10471.677, 491.330, 53019.344 25/05/02,03:11:33,02,08,1, 11.9,1,1, 5.063, 10471.638, 491.326, 53019.510 25/05/02,03:11:33,03,08,1, 11.9,1,1, 5.063, 10471.627, 491.336, 53019.442 25/05/02,03:11:33,04,08,1, 11.9,1,1, 5.063, 10471.618, 491.300, 53019.395 25/05/02,03:11:33,05,08,1, 11.9,1,1, 5.063, 10471.560, 491.302, 53019.459 25/05/02,03:11:33,06,08,1, 11.9,1,1, 5.063, 10471.557, 491.299, 53019.466 25/05/02,03:11:33,07,08,1, 11.9,1,1, 5.063, 10471.526, 491.310, 53019.500 25/05/02,03:11:33,08,08,1, 11.9,1,1, 5.063, 10471.483, 491.283, 53019.405 25/05/02,03:11:33,09,08,1, 11.9,1,1, 5.063, 10471.485, 491.276, 53019.419 25/05/02,03:11:33,10,08,1, 11.9,1,1, 5.063, 10471.461, 491.291, 53019.446 25/05/02,03:11:33,11,08,1, 11.9,1,1, 5.063, 10471.416, 491.296, 53019.405 25/05/02,03:11:33,12,08,1, 11.9,1,1, 5.063, 10471.405, 491.276, 53019.378 25/05/02,03:11:33,13,08,1, 11.9,1,1, 5.063, 10471.408, 491.279, 53019.519 25/05/02,03:11:33,14,08,1, 11.9,1,1, 5.063, 10471.384, 491.272, 53019.410 25/05/02,03:11:33,15,08,1, 11.9,1,1, 5.063, 10471.343, 491.261, 53019.427 25/05/02,03:11:33,16,08,1, 11.9,1,1, 5.063, 10471.345, 491.237, 53019.421 25/05/02,03:11:33,17,08,1, 11.9,1,1, 5.063, 10471.300, 491.260, 53019.469 25/05/02,03:11:33,18,08,1, 11.9,1,1, 5.063, 10471.308, 491.301, 53019.480 25/05/02,03:11:33,19,08,1, 11.9,1,1, 5.063, 10471.271, 491.235, 53019.525 25/05/02,03:11:34,00,08,1, 12.0,1,1, 5.064, 10471.268, 491.235, 53019.525 25/05/02,03:11:34,01,08,1, 12.0,1,1, 5.064, 10471.244, 491.222, 53019.454 25/05/02,03:11:34,02,08,1, 12.0,1,1, 5.064, 10471.194, 491.275, 53019.645 25/05/02,03:11:34,03,08,1, 12.0,1,1, 5.064, 10471.171, 491.251, 53019.557 25/05/02,03:11:34,04,08,1, 12.0,1,1, 5.064, 10471.156, 491.220, 53019.529 25/05/02,03:11:34,05,08,1, 12.0,1,1, 5.064, 10471.156, 491.217, 53019.460 25/05/02,03:11:34,06,08,1, 12.0,1,1, 5.064, 10471.128, 491.202, 53019.511 25/05/02,03:11:34,07,08,1, 12.0,1,1, 5.064, 10471.110, 491.170, 53019.436 25/05/02,03:11:34,08,08,1, 12.0,1,1, 5.064, 10471.081, 491.185, 53019.489 25/05/02,03:11:34,09,08,1, 12.0,1,1, 5.064, 10471.064, 491.192, 53019.467 25/05/02,03:11:34,10,08,1, 12.0,1,1, 5.064, 10471.045, 491.167, 53019.424 25/05/02,03:11:34,11,08,1, 12.0,1,1, 5.064, 10471.039, 491.127, 53019.459 25/05/02,03:11:34,12,08,1, 12.0,1,1, 5.064, 10471.005, 491.143, 53019.496 25/05/02,03:11:34,13,08,1, 12.0,1,1, 5.064, 10470.993, 491.145, 53019.500 25/05/02,03:11:34,14,08,1, 12.0,1,1, 5.064, 10470.965, 491.146, 53019.467 25/05/02,03:11:34,15,08,1, 12.0,1,1, 5.064, 10470.926, 491.126, 53019.473 25/05/02,03:11:34,16,08,1, 12.0,1,1, 5.064, 10470.914, 491.126, 53019.451 25/05/02,03:11:34,17,08,1, 12.0,1,1, 5.064, 10470.884, 491.100, 53019.437 25/05/02,03:11:34,18,08,1, 12.0,1,1, 5.064, 10470.864, 491.072, 53019.419 25/05/02,03:11:34,19,08,1, 12.0,1,1, 5.064, 10470.844, 491.084, 53019.459 25/05/02,03:11:35,00,07,1, 12.0,1,1, 5.062, 10470.842, 491.084, 53019.459 25/05/02,03:11:35,01,07,1, 12.0,1,1, 5.062, 10470.837, 491.051, 53019.463 25/05/02,03:11:35,02,07,1, 12.0,1,1, 5.062, 10470.784, 491.029, 53019.487 25/05/02,03:11:35,03,07,1, 12.0,1,1, 5.062, 10470.752, 490.992, 53019.474 25/05/02,03:11:35,04,07,1, 12.0,1,1, 5.062, 10470.764, 491.019, 53019.456 25/05/02,03:11:35,05,07,1, 12.0,1,1, 5.062, 10470.768, 491.020, 53019.570 25/05/02,03:11:35,06,07,1, 12.0,1,1, 5.062, 10470.697, 491.004, 53019.525 25/05/02,03:11:35,07,07,1, 12.0,1,1, 5.062, 10470.703, 490.990, 53019.517 25/05/02,03:11:35,08,07,1, 12.0,1,1, 5.062, 10470.668, 490.959, 53019.483 25/05/02,03:11:35,09,07,1, 12.0,1,1, 5.062, 10470.658, 490.966, 53019.516 25/05/02,03:11:35,10,07,1, 12.0,1,1, 5.062, 10470.629, 490.963, 53019.519 25/05/02,03:11:35,11,07,1, 12.0,1,1, 5.062, 10470.609, 490.958, 53019.532 25/05/02,03:11:35,12,07,1, 12.0,1,1, 5.062, 10470.594, 490.931, 53019.607 25/05/02,03:11:35,13,07,1, 12.0,1,1, 5.062, 10470.589, 490.893, 53019.534 25/05/02,03:11:35,14,07,1, 12.0,1,1, 5.062, 10470.570, 490.899, 53019.524 25/05/02,03:11:35,15,07,1, 12.0,1,1, 5.062, 10470.550, 490.902, 53019.530 25/05/02,03:11:35,16,07,1, 12.0,1,1, 5.062, 10470.520, 490.900, 53019.497 25/05/02,03:11:35,17,07,1, 12.0,1,1, 5.062, 10470.496, 490.886, 53019.595 25/05/02,03:11:35,18,07,1, 12.0,1,1, 5.062, 10470.514, 490.895, 53019.586 25/05/02,03:11:35,19,07,1, 12.0,1,1, 5.062, 10470.480, 490.868, 53019.545 25/05/02,03:11:36,00,08,1, 12.0,1,1, 5.064, 10470.475, 490.868, 53019.545 25/05/02,03:11:36,01,08,1, 12.0,1,1, 5.064, 10470.437, 490.845, 53019.562 25/05/02,03:11:36,02,08,1, 12.0,1,1, 5.064, 10470.440, 490.880, 53019.561 25/05/02,03:11:36,03,08,1, 12.0,1,1, 5.064, 10470.413, 490.861, 53019.633 25/05/02,03:11:36,04,08,1, 12.0,1,1, 5.064, 10470.383, 490.815, 53019.538 25/05/02,03:11:36,05,08,1, 12.0,1,1, 5.064, 10470.392, 490.823, 53019.558 25/05/02,03:11:36,06,08,1, 12.0,1,1, 5.064, 10470.358, 490.867, 53019.718 25/05/02,03:11:36,07,08,1, 12.0,1,1, 5.064, 10470.363, 490.842, 53019.648 25/05/02,03:11:36,08,08,1, 12.0,1,1, 5.064, 10470.313, 490.834, 53019.745 25/05/02,03:11:36,09,08,1, 12.0,1,1, 5.064, 10470.335, 490.849, 53019.735 25/05/02,03:11:36,10,08,1, 12.0,1,1, 5.064, 10470.321, 490.843, 53019.706 25/05/02,03:11:36,11,08,1, 12.0,1,1, 5.064, 10470.296, 490.805, 53019.630 25/05/02,03:11:36,12,08,1, 12.0,1,1, 5.064, 10470.306, 490.804, 53019.644 25/05/02,03:11:36,13,08,1, 12.0,1,1, 5.064, 10470.295, 490.835, 53019.684 25/05/02,03:11:36,14,08,1, 12.0,1,1, 5.064, 10470.279, 490.790, 53019.696 25/05/02,03:11:36,15,08,1, 12.0,1,1, 5.064, 10470.250, 490.775, 53019.692 25/05/02,03:11:36,16,08,1, 12.0,1,1, 5.064, 10470.261, 490.782, 53019.768 25/05/02,03:11:36,17,08,1, 12.0,1,1, 5.064, 10470.233, 490.789, 53019.719 25/05/02,03:11:36,18,08,1, 12.0,1,1, 5.064, 10470.235, 490.764, 53019.756 25/05/02,03:11:36,19,08,1, 12.0,1,1, 5.064, 10470.231, 490.742, 53019.698 25/05/02,03:11:37,00,08,1, 12.0,1,1, 5.068, 10470.225, 490.742, 53019.698 25/05/02,03:11:37,01,08,1, 12.0,1,1, 5.068, 10470.188, 490.709, 53019.699 25/05/02,03:11:37,02,08,1, 12.0,1,1, 5.068, 10470.172, 490.684, 53019.740 25/05/02,03:11:37,03,08,1, 12.0,1,1, 5.068, 10470.179, 490.681, 53019.590 25/05/02,03:11:37,04,08,1, 12.0,1,1, 5.068, 10470.169, 490.698, 53019.731 25/05/02,03:11:37,05,08,1, 12.0,1,1, 5.068, 10470.180, 490.676, 53019.759 25/05/02,03:11:37,06,08,1, 12.0,1,1, 5.068, 10470.144, 490.652, 53019.727 25/05/02,03:11:37,07,08,1, 12.0,1,1, 5.068, 10470.109, 490.632, 53019.774 25/05/02,03:11:37,08,08,1, 12.0,1,1, 5.068, 10470.105, 490.641, 53019.773 25/05/02,03:11:37,09,08,1, 12.0,1,1, 5.068, 10470.066, 490.620, 53019.790 25/05/02,03:11:37,10,08,1, 12.0,1,1, 5.068, 10470.074, 490.613, 53019.720 25/05/02,03:11:37,11,08,1, 12.0,1,1, 5.068, 10470.055, 490.625, 53019.771 25/05/02,03:11:37,12,08,1, 12.0,1,1, 5.068, 10470.031, 490.590, 53019.718 25/05/02,03:11:37,13,08,1, 12.0,1,1, 5.068, 10470.016, 490.575, 53019.771 25/05/02,03:11:37,14,08,1, 12.0,1,1, 5.068, 10469.999, 490.593, 53019.779 25/05/02,03:11:37,15,08,1, 12.0,1,1, 5.068, 10469.968, 490.587, 53019.812 25/05/02,03:11:37,16,08,1, 12.0,1,1, 5.068, 10469.969, 490.571, 53019.719 25/05/02,03:11:37,17,08,1, 12.0,1,1, 5.068, 10469.888, 490.551, 53019.770 25/05/02,03:11:37,18,08,1, 12.0,1,1, 5.068, 10469.887, 490.525, 53019.762 25/05/02,03:11:37,19,08,1, 12.0,1,1, 5.068, 10469.843, 490.540, 53019.771 25/05/02,03:11:38,00,08,1, 11.9,1,1, 5.062, 10469.841, 490.540, 53019.771 25/05/02,03:11:38,01,08,1, 11.9,1,1, 5.062, 10469.780, 490.533, 53019.770 25/05/02,03:11:38,02,08,1, 11.9,1,1, 5.062, 10469.788, 490.521, 53019.738 25/05/02,03:11:38,03,08,1, 11.9,1,1, 5.062, 10469.752, 490.493, 53019.726 25/05/02,03:11:38,04,08,1, 11.9,1,1, 5.062, 10469.714, 490.463, 53019.806 25/05/02,03:11:38,05,08,1, 11.9,1,1, 5.062, 10469.702, 490.477, 53019.742 25/05/02,03:11:38,06,08,1, 11.9,1,1, 5.062, 10469.697, 490.506, 53019.780 25/05/02,03:11:38,07,08,1, 11.9,1,1, 5.062, 10469.651, 490.486, 53019.825 25/05/02,03:11:38,08,08,1, 11.9,1,1, 5.062, 10469.644, 490.421, 53019.785 25/05/02,03:11:38,09,08,1, 11.9,1,1, 5.062, 10469.595, 490.444, 53019.760 25/05/02,03:11:38,10,08,1, 11.9,1,1, 5.062, 10469.568, 490.433, 53019.825 25/05/02,03:11:38,11,08,1, 11.9,1,1, 5.062, 10469.553, 490.413, 53019.869 25/05/02,03:11:38,12,08,1, 11.9,1,1, 5.062, 10469.511, 490.393, 53019.867 25/05/02,03:11:38,13,08,1, 11.9,1,1, 5.062, 10469.490, 490.388, 53019.874 25/05/02,03:11:38,14,08,1, 11.9,1,1, 5.062, 10469.456, 490.347, 53019.849 25/05/02,03:11:38,15,08,1, 11.9,1,1, 5.062, 10469.437, 490.329, 53019.832 25/05/02,03:11:38,16,08,1, 11.9,1,1, 5.062, 10469.383, 490.307, 53019.791 25/05/02,03:11:38,17,08,1, 11.9,1,1, 5.062, 10469.374, 490.324, 53019.849 25/05/02,03:11:38,18,08,1, 11.9,1,1, 5.062, 10469.332, 490.328, 53019.862 25/05/02,03:11:38,19,08,1, 11.9,1,1, 5.062, 10469.284, 490.267, 53019.840 25/05/02,03:11:39,00,08,1, 11.9,1,1, 5.066, 10469.282, 490.267, 53019.840 25/05/02,03:11:39,01,08,1, 11.9,1,1, 5.066, 10469.247, 490.257, 53019.828 25/05/02,03:11:39,02,08,1, 11.9,1,1, 5.066, 10469.203, 490.235, 53019.810 25/05/02,03:11:39,03,08,1, 11.9,1,1, 5.066, 10469.196, 490.272, 53019.834 25/05/02,03:11:39,04,08,1, 11.9,1,1, 5.066, 10469.168, 490.237, 53019.762 25/05/02,03:11:39,05,08,1, 11.9,1,1, 5.066, 10469.117, 490.237, 53019.820 25/05/02,03:11:39,06,08,1, 11.9,1,1, 5.066, 10469.062, 490.206, 53019.765 25/05/02,03:11:39,07,08,1, 11.9,1,1, 5.066, 10469.078, 490.184, 53019.849 25/05/02,03:11:39,08,08,1, 11.9,1,1, 5.066, 10469.051, 490.205, 53019.811 25/05/02,03:11:39,09,08,1, 11.9,1,1, 5.066, 10469.010, 490.188, 53019.776 25/05/02,03:11:39,10,08,1, 11.9,1,1, 5.066, 10468.972, 490.142, 53019.813 25/05/02,03:11:39,11,08,1, 11.9,1,1, 5.066, 10468.916, 490.104, 53019.830 25/05/02,03:11:39,12,08,1, 11.9,1,1, 5.066, 10468.924, 490.120, 53019.894 25/05/02,03:11:39,13,08,1, 11.9,1,1, 5.066, 10468.897, 490.128, 53019.836 25/05/02,03:11:39,14,08,1, 11.9,1,1, 5.066, 10468.821, 490.083, 53019.839 25/05/02,03:11:39,15,08,1, 11.9,1,1, 5.066, 10468.806, 490.094, 53019.772 25/05/02,03:11:39,16,08,1, 11.9,1,1, 5.066, 10468.793, 490.089, 53019.816 25/05/02,03:11:39,17,08,1, 11.9,1,1, 5.066, 10468.724, 490.029, 53019.813 25/05/02,03:11:39,18,08,1, 11.9,1,1, 5.066, 10468.701, 490.050, 53019.832 25/05/02,03:11:39,19,08,1, 11.9,1,1, 5.066, 10468.673, 490.072, 53019.797 25/05/02,03:11:40,00,08,1, 11.9,1,1, 5.067, 10468.673, 490.072, 53019.797 25/05/02,03:11:40,01,08,1, 11.9,1,1, 5.067, 10468.602, 489.993, 53019.809 25/05/02,03:11:40,02,08,1, 11.9,1,1, 5.067, 10468.588, 489.981, 53019.826 25/05/02,03:11:40,03,08,1, 11.9,1,1, 5.067, 10468.564, 489.963, 53019.686 25/05/02,03:11:40,04,08,1, 11.9,1,1, 5.067, 10468.524, 489.998, 53019.935 25/05/02,03:11:40,05,08,1, 11.9,1,1, 5.067, 10468.496, 489.952, 53019.814 25/05/02,03:11:40,06,08,1, 11.9,1,1, 5.067, 10468.483, 489.939, 53019.799 25/05/02,03:11:40,07,08,1, 11.9,1,1, 5.067, 10468.467, 489.911, 53019.786 25/05/02,03:11:40,08,08,1, 11.9,1,1, 5.067, 10468.396, 489.881, 53019.853 25/05/02,03:11:40,09,08,1, 11.9,1,1, 5.067, 10468.373, 489.871, 53019.831 25/05/02,03:11:40,10,08,1, 11.9,1,1, 5.067, 10468.367, 489.868, 53019.860 25/05/02,03:11:40,11,08,1, 11.9,1,1, 5.067, 10468.338, 489.859, 53019.826 25/05/02,03:11:40,12,08,1, 11.9,1,1, 5.067, 10468.305, 489.811, 53019.804 25/05/02,03:11:40,13,08,1, 11.9,1,1, 5.067, 10468.262, 489.785, 53019.783 25/05/02,03:11:40,14,08,1, 11.9,1,1, 5.067, 10468.251, 489.780, 53019.860 25/05/02,03:11:40,15,08,1, 11.9,1,1, 5.067, 10468.185, 489.769, 53019.719 25/05/02,03:11:40,16,08,1, 11.9,1,1, 5.067, 10468.221, 489.706, 53019.776 25/05/02,03:11:40,17,08,1, 11.9,1,1, 5.067, 10468.189, 489.713, 53019.784 25/05/02,03:11:40,18,08,1, 11.9,1,1, 5.067, 10468.146, 489.689, 53019.797 25/05/02,03:11:40,19,08,1, 11.9,1,1, 5.067, 10468.100, 489.645, 53019.800 25/05/02,03:11:41,00,08,1, 12.0,1,1, 5.070, 10468.097, 489.645, 53019.800 25/05/02,03:11:41,01,08,1, 12.0,1,1, 5.070, 10468.070, 489.656, 53019.893 25/05/02,03:11:41,02,08,1, 12.0,1,1, 5.070, 10468.034, 489.635, 53019.816 25/05/02,03:11:41,03,08,1, 12.0,1,1, 5.070, 10467.980, 489.611, 53019.850 25/05/02,03:11:41,04,08,1, 12.0,1,1, 5.070, 10467.979, 489.565, 53019.842 25/05/02,03:11:41,05,08,1, 12.0,1,1, 5.070, 10467.944, 489.564, 53019.877 25/05/02,03:11:41,06,08,1, 12.0,1,1, 5.070, 10467.933, 489.561, 53019.904 25/05/02,03:11:41,07,08,1, 12.0,1,1, 5.070, 10467.902, 489.518, 53019.806 25/05/02,03:11:41,08,08,1, 12.0,1,1, 5.070, 10467.882, 489.525, 53019.821 25/05/02,03:11:41,09,08,1, 12.0,1,1, 5.070, 10467.862, 489.497, 53019.924 25/05/02,03:11:41,10,08,1, 12.0,1,1, 5.070, 10467.835, 489.465, 53019.870 25/05/02,03:11:41,11,08,1, 12.0,1,1, 5.070, 10467.796, 489.452, 53019.830 25/05/02,03:11:41,12,08,1, 12.0,1,1, 5.070, 10467.806, 489.448, 53019.856 25/05/02,03:11:41,13,08,1, 12.0,1,1, 5.070, 10467.744, 489.431, 53019.848 25/05/02,03:11:41,14,08,1, 12.0,1,1, 5.070, 10467.746, 489.409, 53019.846 25/05/02,03:11:41,15,08,1, 12.0,1,1, 5.070, 10467.735, 489.373, 53019.828 25/05/02,03:11:41,16,08,1, 12.0,1,1, 5.070, 10467.696, 489.394, 53019.984 25/05/02,03:11:41,17,08,1, 12.0,1,1, 5.070, 10467.718, 489.347, 53019.861 25/05/02,03:11:41,18,08,1, 12.0,1,1, 5.070, 10467.697, 489.327, 53019.861 25/05/02,03:11:41,19,08,1, 12.0,1,1, 5.070, 10467.652, 489.303, 53019.883 25/05/02,03:11:42,00,08,1, 11.8,1,1, 5.067, 10467.646, 489.303, 53019.883 25/05/02,03:11:42,01,08,1, 11.8,1,1, 5.067, 10467.620, 489.226, 53019.789 25/05/02,03:11:42,02,08,1, 11.8,1,1, 5.067, 10467.599, 489.209, 53019.839 25/05/02,03:11:42,03,08,1, 11.8,1,1, 5.067, 10467.587, 489.226, 53019.822 25/05/02,03:11:42,04,08,1, 11.8,1,1, 5.067, 10467.584, 489.204, 53019.852 25/05/02,03:11:42,05,08,1, 11.8,1,1, 5.067, 10467.548, 489.153, 53019.850 25/05/02,03:11:42,06,08,1, 11.8,1,1, 5.067, 10467.505, 489.128, 53019.809 25/05/02,03:11:42,07,08,1, 11.8,1,1, 5.067, 10467.511, 489.128, 53019.888 25/05/02,03:11:42,08,08,1, 11.8,1,1, 5.067, 10467.493, 489.119, 53019.885 25/05/02,03:11:42,09,08,1, 11.8,1,1, 5.067, 10467.463, 489.072, 53019.822 25/05/02,03:11:42,10,08,1, 11.8,1,1, 5.067, 10467.449, 489.034, 53019.834 25/05/02,03:11:42,11,08,1, 11.8,1,1, 5.067, 10467.429, 489.007, 53019.880 25/05/02,03:11:42,12,08,1, 11.8,1,1, 5.067, 10467.384, 489.011, 53019.902 25/05/02,03:11:42,13,08,1, 11.8,1,1, 5.067, 10467.377, 488.966, 53019.768 25/05/02,03:11:42,14,08,1, 11.8,1,1, 5.067, 10467.366, 488.946, 53019.783 25/05/02,03:11:42,15,08,1, 11.8,1,1, 5.067, 10467.335, 488.921, 53019.838 25/05/02,03:11:42,16,08,1, 11.8,1,1, 5.067, 10467.303, 488.873, 53019.803 25/05/02,03:11:42,17,08,1, 11.8,1,1, 5.067, 10467.270, 488.845, 53019.779 25/05/02,03:11:42,18,08,1, 11.8,1,1, 5.067, 10467.246, 488.833, 53019.829 25/05/02,03:11:42,19,08,1, 11.8,1,1, 5.067, 10467.234, 488.834, 53019.877 25/05/02,03:11:43,00,08,1, 11.9,1,1, 5.067, 10467.229, 488.834, 53019.877 25/05/02,03:11:43,01,08,1, 11.9,1,1, 5.067, 10467.186, 488.749, 53019.845 25/05/02,03:11:43,02,08,1, 11.9,1,1, 5.067, 10467.170, 488.726, 53019.821 25/05/02,03:11:43,03,08,1, 11.9,1,1, 5.067, 10467.144, 488.728, 53019.831 25/05/02,03:11:43,04,08,1, 11.9,1,1, 5.067, 10467.108, 488.694, 53019.820 25/05/02,03:11:43,05,08,1, 11.9,1,1, 5.067, 10467.097, 488.681, 53019.892 25/05/02,03:11:43,06,08,1, 11.9,1,1, 5.067, 10467.031, 488.648, 53019.859 25/05/02,03:11:43,07,08,1, 11.9,1,1, 5.067, 10467.031, 488.597, 53019.849 25/05/02,03:11:43,08,08,1, 11.9,1,1, 5.067, 10466.986, 488.570, 53019.803 25/05/02,03:11:43,09,08,1, 11.9,1,1, 5.067, 10466.975, 488.576, 53019.840 25/05/02,03:11:43,10,08,1, 11.9,1,1, 5.067, 10466.955, 488.606, 53019.941 25/05/02,03:11:43,11,08,1, 11.9,1,1, 5.067, 10466.894, 488.552, 53019.869 25/05/02,03:11:43,12,08,1, 11.9,1,1, 5.067, 10466.880, 488.472, 53019.887 25/05/02,03:11:43,13,08,1, 11.9,1,1, 5.067, 10466.861, 488.461, 53019.830 25/05/02,03:11:43,14,08,1, 11.9,1,1, 5.067, 10466.817, 488.459, 53019.834 25/05/02,03:11:43,15,08,1, 11.9,1,1, 5.067, 10466.780, 488.440, 53019.839 25/05/02,03:11:43,16,08,1, 11.9,1,1, 5.067, 10466.760, 488.402, 53019.792 25/05/02,03:11:43,17,08,1, 11.9,1,1, 5.067, 10466.725, 488.377, 53019.902 25/05/02,03:11:43,18,08,1, 11.9,1,1, 5.067, 10466.707, 488.338, 53019.874 25/05/02,03:11:43,19,08,1, 11.9,1,1, 5.067, 10466.643, 488.303, 53019.831 25/05/02,03:11:44,00,08,1, 12.0,1,1, 5.064, 10466.636, 488.303, 53019.831 25/05/02,03:11:44,01,08,1, 12.0,1,1, 5.064, 10466.607, 488.295, 53019.909 25/05/02,03:11:44,02,08,1, 12.0,1,1, 5.064, 10466.570, 488.258, 53019.863 25/05/02,03:11:44,03,08,1, 12.0,1,1, 5.064, 10466.560, 488.232, 53019.888 25/05/02,03:11:44,04,08,1, 12.0,1,1, 5.064, 10466.495, 488.208, 53019.913 25/05/02,03:11:44,05,08,1, 12.0,1,1, 5.064, 10466.486, 488.191, 53019.839 25/05/02,03:11:44,06,08,1, 12.0,1,1, 5.064, 10466.445, 488.151, 53019.839 25/05/02,03:11:44,07,08,1, 12.0,1,1, 5.064, 10466.396, 488.148, 53019.923 25/05/02,03:11:44,08,08,1, 12.0,1,1, 5.064, 10466.378, 488.144, 53019.944 25/05/02,03:11:44,09,08,1, 12.0,1,1, 5.064, 10466.372, 488.114, 53019.902 25/05/02,03:11:44,10,08,1, 12.0,1,1, 5.064, 10466.296, 488.058, 53019.883 25/05/02,03:11:44,11,08,1, 12.0,1,1, 5.064, 10466.289, 488.061, 53019.906 25/05/02,03:11:44,12,08,1, 12.0,1,1, 5.064, 10466.232, 488.047, 53019.889 25/05/02,03:11:44,13,08,1, 12.0,1,1, 5.064, 10466.232, 488.031, 53019.987 25/05/02,03:11:44,14,08,1, 12.0,1,1, 5.064, 10466.188, 487.968, 53019.845 25/05/02,03:11:44,15,08,1, 12.0,1,1, 5.064, 10466.153, 487.978, 53019.922 25/05/02,03:11:44,16,08,1, 12.0,1,1, 5.064, 10466.144, 487.978, 53019.860 25/05/02,03:11:44,17,08,1, 12.0,1,1, 5.064, 10466.074, 487.976, 53019.940 25/05/02,03:11:44,18,08,1, 12.0,1,1, 5.064, 10466.064, 487.964, 53019.892 25/05/02,03:11:44,19,08,1, 12.0,1,1, 5.064, 10466.017, 487.935, 53019.904 25/05/02,03:11:45,00,07,1, 11.9,1,1, 5.068, 10466.011, 487.935, 53019.904 25/05/02,03:11:45,01,07,1, 11.9,1,1, 5.068, 10465.979, 487.894, 53019.921 25/05/02,03:11:45,02,07,1, 11.9,1,1, 5.068, 10465.949, 487.886, 53020.013 25/05/02,03:11:45,03,07,1, 11.9,1,1, 5.068, 10465.918, 487.897, 53019.966 25/05/02,03:11:45,04,07,1, 11.9,1,1, 5.068, 10465.900, 487.845, 53019.973 25/05/02,03:11:45,05,07,1, 11.9,1,1, 5.068, 10465.860, 487.817, 53019.940 25/05/02,03:11:45,06,07,1, 11.9,1,1, 5.068, 10465.842, 487.805, 53019.997 25/05/02,03:11:45,07,07,1, 11.9,1,1, 5.068, 10465.837, 487.818, 53020.040 25/05/02,03:11:45,08,07,1, 11.9,1,1, 5.068, 10465.766, 487.782, 53020.028 25/05/02,03:11:45,09,07,1, 11.9,1,1, 5.068, 10465.758, 487.764, 53020.039 25/05/02,03:11:45,10,07,1, 11.9,1,1, 5.068, 10465.743, 487.762, 53020.093 25/05/02,03:11:45,11,07,1, 11.9,1,1, 5.068, 10465.692, 487.747, 53020.043 25/05/02,03:11:45,12,07,1, 11.9,1,1, 5.068, 10465.668, 487.724, 53020.007 25/05/02,03:11:45,13,07,1, 11.9,1,1, 5.068, 10465.676, 487.715, 53020.068 25/05/02,03:11:45,14,07,1, 11.9,1,1, 5.068, 10465.656, 487.749, 53020.047 25/05/02,03:11:45,15,07,1, 11.9,1,1, 5.068, 10465.621, 487.702, 53020.016 25/05/02,03:11:45,16,07,1, 11.9,1,1, 5.068, 10465.585, 487.675, 53020.004 25/05/02,03:11:45,17,07,1, 11.9,1,1, 5.068, 10465.565, 487.659, 53020.049 25/05/02,03:11:45,18,07,1, 11.9,1,1, 5.068, 10465.586, 487.671, 53020.068 25/05/02,03:11:45,19,07,1, 11.9,1,1, 5.068, 10465.541, 487.657, 53020.046 25/05/02,03:11:46,00,07,1, 11.9,1,1, 5.062, 10465.535, 487.657, 53020.046 25/05/02,03:11:46,01,07,1, 11.9,1,1, 5.062, 10465.505, 487.606, 53020.078 25/05/02,03:11:46,02,07,1, 11.9,1,1, 5.062, 10465.469, 487.602, 53020.074 25/05/02,03:11:46,03,07,1, 11.9,1,1, 5.062, 10465.438, 487.593, 53020.110 25/05/02,03:11:46,04,07,1, 11.9,1,1, 5.062, 10465.411, 487.589, 53020.121 25/05/02,03:11:46,05,07,1, 11.9,1,1, 5.062, 10465.416, 487.574, 53020.088 25/05/02,03:11:46,06,07,1, 11.9,1,1, 5.062, 10465.374, 487.576, 53020.173 25/05/02,03:11:46,07,07,1, 11.9,1,1, 5.062, 10465.350, 487.536, 53020.055 25/05/02,03:11:46,08,07,1, 11.9,1,1, 5.062, 10465.326, 487.560, 53020.149 25/05/02,03:11:46,09,07,1, 11.9,1,1, 5.062, 10465.302, 487.550, 53020.098 25/05/02,03:11:46,10,07,1, 11.9,1,1, 5.062, 10465.277, 487.539, 53020.164 25/05/02,03:11:46,11,07,1, 11.9,1,1, 5.062, 10465.251, 487.506, 53020.247 25/05/02,03:11:46,12,07,1, 11.9,1,1, 5.062, 10465.172, 487.505, 53020.169 25/05/02,03:11:46,13,07,1, 11.9,1,1, 5.062, 10465.153, 487.513, 53020.112 25/05/02,03:11:46,14,07,1, 11.9,1,1, 5.062, 10465.130, 487.487, 53020.205 25/05/02,03:11:46,15,07,1, 11.9,1,1, 5.062, 10465.121, 487.462, 53020.193 25/05/02,03:11:46,16,07,1, 11.9,1,1, 5.062, 10465.088, 487.469, 53020.149 25/05/02,03:11:46,17,07,1, 11.9,1,1, 5.062, 10465.049, 487.482, 53020.154 25/05/02,03:11:46,18,07,1, 11.9,1,1, 5.062, 10465.036, 487.452, 53020.179 25/05/02,03:11:46,19,07,1, 11.9,1,1, 5.062, 10464.995, 487.422, 53020.156 25/05/02,03:11:47,00,07,1, 11.9,1,1, 5.068, 10464.993, 487.422, 53020.156 25/05/02,03:11:47,01,07,1, 11.9,1,1, 5.068, 10464.947, 487.430, 53020.168 25/05/02,03:11:47,02,07,1, 11.9,1,1, 5.068, 10464.907, 487.400, 53020.204 25/05/02,03:11:47,03,07,1, 11.9,1,1, 5.068, 10464.878, 487.395, 53020.216 25/05/02,03:11:47,04,07,1, 11.9,1,1, 5.068, 10464.831, 487.375, 53020.195 25/05/02,03:11:47,05,07,1, 11.9,1,1, 5.068, 10464.821, 487.370, 53020.155 25/05/02,03:11:47,06,07,1, 11.9,1,1, 5.068, 10464.782, 487.391, 53020.176 25/05/02,03:11:47,07,07,1, 11.9,1,1, 5.068, 10464.792, 487.372, 53020.153 25/05/02,03:11:47,08,07,1, 11.9,1,1, 5.068, 10464.715, 487.368, 53020.212 25/05/02,03:11:47,09,07,1, 11.9,1,1, 5.068, 10464.673, 487.327, 53020.227 25/05/02,03:11:47,10,07,1, 11.9,1,1, 5.068, 10464.652, 487.302, 53020.163 25/05/02,03:11:47,11,07,1, 11.9,1,1, 5.068, 10464.640, 487.314, 53020.208 25/05/02,03:11:47,12,07,1, 11.9,1,1, 5.068, 10464.597, 487.346, 53020.289 25/05/02,03:11:47,13,07,1, 11.9,1,1, 5.068, 10464.581, 487.265, 53020.214 25/05/02,03:11:47,14,07,1, 11.9,1,1, 5.068, 10464.538, 487.248, 53020.225 25/05/02,03:11:47,15,07,1, 11.9,1,1, 5.068, 10464.532, 487.264, 53020.242 25/05/02,03:11:47,16,07,1, 11.9,1,1, 5.068, 10464.456, 487.271, 53020.244 25/05/02,03:11:47,17,07,1, 11.9,1,1, 5.068, 10464.445, 487.238, 53020.271 25/05/02,03:11:47,18,07,1, 11.9,1,1, 5.068, 10464.399, 487.239, 53020.347 25/05/02,03:11:47,19,07,1, 11.9,1,1, 5.068, 10464.400, 487.221, 53020.282 25/05/02,03:11:48,00,07,1, 11.9,1,1, 5.061, 10464.400, 487.221, 53020.282 25/05/02,03:11:48,01,07,1, 11.9,1,1, 5.061, 10464.290, 487.167, 53020.246 25/05/02,03:11:48,02,07,1, 11.9,1,1, 5.061, 10464.279, 487.212, 53020.293 25/05/02,03:11:48,03,07,1, 11.9,1,1, 5.061, 10464.260, 487.187, 53020.370 25/05/02,03:11:48,04,07,1, 11.9,1,1, 5.061, 10464.233, 487.175, 53020.383 25/05/02,03:11:48,05,07,1, 11.9,1,1, 5.061, 10464.193, 487.099, 53020.318 25/05/02,03:11:48,06,07,1, 11.9,1,1, 5.061, 10464.151, 487.106, 53020.353 25/05/02,03:11:48,07,07,1, 11.9,1,1, 5.061, 10464.136, 487.096, 53020.281 25/05/02,03:11:48,08,07,1, 11.9,1,1, 5.061, 10464.087, 487.089, 53020.419 25/05/02,03:11:48,09,07,1, 11.9,1,1, 5.061, 10464.075, 487.064, 53020.390 25/05/02,03:11:48,10,07,1, 11.9,1,1, 5.061, 10464.057, 487.038, 53020.423 25/05/02,03:11:48,11,07,1, 11.9,1,1, 5.061, 10464.022, 486.996, 53020.458 25/05/02,03:11:48,12,07,1, 11.9,1,1, 5.061, 10463.981, 487.000, 53020.375 25/05/02,03:11:48,13,07,1, 11.9,1,1, 5.061, 10463.972, 487.003, 53020.384 25/05/02,03:11:48,14,07,1, 11.9,1,1, 5.061, 10463.935, 486.983, 53020.407 25/05/02,03:11:48,15,07,1, 11.9,1,1, 5.061, 10463.903, 486.915, 53020.389 25/05/02,03:11:48,16,07,1, 11.9,1,1, 5.061, 10463.875, 486.902, 53020.474 25/05/02,03:11:48,17,07,1, 11.9,1,1, 5.061, 10463.852, 486.922, 53020.366 25/05/02,03:11:48,18,07,1, 11.9,1,1, 5.061, 10463.790, 486.904, 53020.490 25/05/02,03:11:48,19,07,1, 11.9,1,1, 5.061, 10463.782, 486.886, 53020.460 25/05/02,03:11:49,00,08,1, 11.9,1,1, 5.064, 10463.774, 486.886, 53020.460 25/05/02,03:11:49,01,08,1, 11.9,1,1, 5.064, 10463.729, 486.837, 53020.529 25/05/02,03:11:49,02,08,1, 11.9,1,1, 5.064, 10463.663, 486.816, 53020.520 25/05/02,03:11:49,03,08,1, 11.9,1,1, 5.064, 10463.621, 486.763, 53020.475 25/05/02,03:11:49,04,08,1, 11.9,1,1, 5.064, 10463.625, 486.788, 53020.545 25/05/02,03:11:49,05,08,1, 11.9,1,1, 5.064, 10463.565, 486.782, 53020.454 25/05/02,03:11:49,06,08,1, 11.9,1,1, 5.064, 10463.534, 486.752, 53020.539 25/05/02,03:11:49,07,08,1, 11.9,1,1, 5.064, 10463.495, 486.717, 53020.518 25/05/02,03:11:49,08,08,1, 11.9,1,1, 5.064, 10463.449, 486.710, 53020.501 25/05/02,03:11:49,09,08,1, 11.9,1,1, 5.064, 10463.398, 486.712, 53020.500 25/05/02,03:11:49,10,08,1, 11.9,1,1, 5.064, 10463.366, 486.691, 53020.494 25/05/02,03:11:49,11,08,1, 11.9,1,1, 5.064, 10463.324, 486.661, 53020.466 25/05/02,03:11:49,12,08,1, 11.9,1,1, 5.064, 10463.293, 486.655, 53020.548 25/05/02,03:11:49,13,08,1, 11.9,1,1, 5.064, 10463.251, 486.634, 53020.481 25/05/02,03:11:49,14,08,1, 11.9,1,1, 5.064, 10463.199, 486.602, 53020.508 25/05/02,03:11:49,15,08,1, 11.9,1,1, 5.064, 10463.170, 486.629, 53020.612 25/05/02,03:11:49,16,08,1, 11.9,1,1, 5.064, 10463.113, 486.624, 53020.618 25/05/02,03:11:49,17,08,1, 11.9,1,1, 5.064, 10463.092, 486.571, 53020.548 25/05/02,03:11:49,18,08,1, 11.9,1,1, 5.064, 10463.035, 486.588, 53020.582 25/05/02,03:11:49,19,08,1, 11.9,1,1, 5.064, 10462.998, 486.563, 53020.661 25/05/02,03:11:50,00,08,1, 11.9,1,1, 5.065, 10462.998, 486.563, 53020.661 25/05/02,03:11:50,01,08,1, 11.9,1,1, 5.065, 10462.945, 486.540, 53020.572 25/05/02,03:11:50,02,08,1, 11.9,1,1, 5.065, 10462.911, 486.533, 53020.605 25/05/02,03:11:50,03,08,1, 11.9,1,1, 5.065, 10462.862, 486.524, 53020.644 25/05/02,03:11:50,04,08,1, 11.9,1,1, 5.065, 10462.811, 486.504, 53020.612 25/05/02,03:11:50,05,08,1, 11.9,1,1, 5.065, 10462.824, 486.467, 53020.603 25/05/02,03:11:50,06,08,1, 11.9,1,1, 5.065, 10462.749, 486.500, 53020.608 25/05/02,03:11:50,07,08,1, 11.9,1,1, 5.065, 10462.720, 486.506, 53020.694 25/05/02,03:11:50,08,08,1, 11.9,1,1, 5.065, 10462.718, 486.445, 53020.560 25/05/02,03:11:50,09,08,1, 11.9,1,1, 5.065, 10462.629, 486.451, 53020.673 25/05/02,03:11:50,10,08,1, 11.9,1,1, 5.065, 10462.622, 486.463, 53020.717 25/05/02,03:11:50,11,08,1, 11.9,1,1, 5.065, 10462.589, 486.475, 53020.672 25/05/02,03:11:50,12,08,1, 11.9,1,1, 5.065, 10462.540, 486.464, 53020.679 25/05/02,03:11:50,13,08,1, 11.9,1,1, 5.065, 10462.506, 486.473, 53020.694 25/05/02,03:11:50,14,08,1, 11.9,1,1, 5.065, 10462.489, 486.487, 53020.636 25/05/02,03:11:50,15,08,1, 11.9,1,1, 5.065, 10462.435, 486.445, 53020.755 25/05/02,03:11:50,16,08,1, 11.9,1,1, 5.065, 10462.392, 486.444, 53020.691 25/05/02,03:11:50,17,08,1, 11.9,1,1, 5.065, 10462.364, 486.454, 53020.689 25/05/02,03:11:50,18,08,1, 11.9,1,1, 5.065, 10462.336, 486.483, 53020.767 25/05/02,03:11:50,19,08,1, 11.9,1,1, 5.065, 10462.306, 486.442, 53020.707 25/05/02,03:11:51,00,08,1, 11.9,1,1, 5.065, 10462.306, 486.442, 53020.707 25/05/02,03:11:51,01,08,1, 11.9,1,1, 5.065, 10462.264, 486.449, 53020.755 25/05/02,03:11:51,02,08,1, 11.9,1,1, 5.065, 10462.212, 486.473, 53020.759 25/05/02,03:11:51,03,08,1, 11.9,1,1, 5.065, 10462.172, 486.461, 53020.784 25/05/02,03:11:51,04,08,1, 11.9,1,1, 5.065, 10462.117, 486.462, 53020.821 25/05/02,03:11:51,05,08,1, 11.9,1,1, 5.065, 10462.138, 486.483, 53020.846 25/05/02,03:11:51,06,08,1, 11.9,1,1, 5.065, 10462.063, 486.434, 53020.831 25/05/02,03:11:51,07,08,1, 11.9,1,1, 5.065, 10462.037, 486.431, 53020.911 25/05/02,03:11:51,08,08,1, 11.9,1,1, 5.065, 10462.008, 486.448, 53020.881 25/05/02,03:11:51,09,08,1, 11.9,1,1, 5.065, 10461.990, 486.481, 53020.864 25/05/02,03:11:51,10,08,1, 11.9,1,1, 5.065, 10461.975, 486.457, 53020.921 25/05/02,03:11:51,11,08,1, 11.9,1,1, 5.065, 10461.902, 486.431, 53020.896 25/05/02,03:11:51,12,08,1, 11.9,1,1, 5.065, 10461.911, 486.457, 53020.927 25/05/02,03:11:51,13,08,1, 11.9,1,1, 5.065, 10461.863, 486.465, 53020.963 25/05/02,03:11:51,14,08,1, 11.9,1,1, 5.065, 10461.855, 486.417, 53020.936 25/05/02,03:11:51,15,08,1, 11.9,1,1, 5.065, 10461.817, 486.448, 53020.936 25/05/02,03:11:51,16,08,1, 11.9,1,1, 5.065, 10461.785, 486.430, 53020.977 25/05/02,03:11:51,17,08,1, 11.9,1,1, 5.065, 10461.760, 486.424, 53020.975 25/05/02,03:11:51,18,08,1, 11.9,1,1, 5.065, 10461.724, 486.391, 53020.908 25/05/02,03:11:51,19,08,1, 11.9,1,1, 5.065, 10461.680, 486.439, 53021.030 25/05/02,03:11:52,00,09,1, 11.9,1,1, 5.062, 10461.671, 486.439, 53021.030 25/05/02,03:11:52,01,09,1, 11.9,1,1, 5.062, 10461.638, 486.433, 53021.046 25/05/02,03:11:52,02,09,1, 11.9,1,1, 5.062, 10461.606, 486.394, 53020.993 25/05/02,03:11:52,03,09,1, 11.9,1,1, 5.062, 10461.562, 486.434, 53021.049 25/05/02,03:11:52,04,09,1, 11.9,1,1, 5.062, 10461.519, 486.430, 53021.013 25/05/02,03:11:52,05,09,1, 11.9,1,1, 5.062, 10461.497, 486.435, 53021.078 25/05/02,03:11:52,06,09,1, 11.9,1,1, 5.062, 10461.442, 486.431, 53021.067 25/05/02,03:11:52,07,09,1, 11.9,1,1, 5.062, 10461.415, 486.444, 53021.146 25/05/02,03:11:52,08,09,1, 11.9,1,1, 5.062, 10461.395, 486.447, 53021.058 25/05/02,03:11:52,09,09,1, 11.9,1,1, 5.062, 10461.371, 486.449, 53021.095 25/05/02,03:11:52,10,09,1, 11.9,1,1, 5.062, 10461.316, 486.442, 53021.119 25/05/02,03:11:52,11,09,1, 11.9,1,1, 5.062, 10461.313, 486.477, 53021.127 25/05/02,03:11:52,12,09,1, 11.9,1,1, 5.062, 10461.287, 486.463, 53021.102 25/05/02,03:11:52,13,09,1, 11.9,1,1, 5.062, 10461.232, 486.453, 53021.173 25/05/02,03:11:52,14,09,1, 11.9,1,1, 5.062, 10461.218, 486.458, 53021.119 25/05/02,03:11:52,15,09,1, 11.9,1,1, 5.062, 10461.205, 486.472, 53021.237 25/05/02,03:11:52,16,09,1, 11.9,1,1, 5.062, 10461.166, 486.473, 53021.225 25/05/02,03:11:52,17,09,1, 11.9,1,1, 5.062, 10461.118, 486.453, 53021.197 25/05/02,03:11:52,18,09,1, 11.9,1,1, 5.062, 10461.099, 486.485, 53021.262 25/05/02,03:11:52,19,09,1, 11.9,1,1, 5.062, 10461.072, 486.486, 53021.275 25/05/02,03:11:53,00,08,1, 11.9,1,1, 5.061, 10461.071, 486.486, 53021.275 25/05/02,03:11:53,01,08,1, 11.9,1,1, 5.061, 10461.001, 486.499, 53021.331 25/05/02,03:11:53,02,08,1, 11.9,1,1, 5.061, 10460.963, 486.515, 53021.376 25/05/02,03:11:53,03,08,1, 11.9,1,1, 5.061, 10460.930, 486.510, 53021.253 25/05/02,03:11:53,04,08,1, 11.9,1,1, 5.061, 10460.913, 486.497, 53021.281 25/05/02,03:11:53,05,08,1, 11.9,1,1, 5.061, 10460.870, 486.494, 53021.328 25/05/02,03:11:53,06,08,1, 11.9,1,1, 5.061, 10460.824, 486.505, 53021.426 25/05/02,03:11:53,07,08,1, 11.9,1,1, 5.061, 10460.790, 486.536, 53021.406 25/05/02,03:11:53,08,08,1, 11.9,1,1, 5.061, 10460.730, 486.534, 53021.364 25/05/02,03:11:53,09,08,1, 11.9,1,1, 5.061, 10460.728, 486.517, 53021.394 25/05/02,03:11:53,10,08,1, 11.9,1,1, 5.061, 10460.698, 486.540, 53021.371 25/05/02,03:11:53,11,08,1, 11.9,1,1, 5.061, 10460.644, 486.523, 53021.419 25/05/02,03:11:53,12,08,1, 11.9,1,1, 5.061, 10460.600, 486.556, 53021.417 25/05/02,03:11:53,13,08,1, 11.9,1,1, 5.061, 10460.569, 486.572, 53021.407 25/05/02,03:11:53,14,08,1, 11.9,1,1, 5.061, 10460.524, 486.565, 53021.468 25/05/02,03:11:53,15,08,1, 11.9,1,1, 5.061, 10460.501, 486.534, 53021.401 25/05/02,03:11:53,16,08,1, 11.9,1,1, 5.061, 10460.469, 486.554, 53021.495 25/05/02,03:11:53,17,08,1, 11.9,1,1, 5.061, 10460.430, 486.584, 53021.505 25/05/02,03:11:53,18,08,1, 11.9,1,1, 5.061, 10460.389, 486.582, 53021.408 25/05/02,03:11:53,19,08,1, 11.9,1,1, 5.061, 10460.331, 486.591, 53021.488 25/05/02,03:11:54,00,08,1, 11.9,1,1, 5.063, 10460.328, 486.591, 53021.488 25/05/02,03:11:54,01,08,1, 11.9,1,1, 5.063, 10460.308, 486.601, 53021.537 25/05/02,03:11:54,02,08,1, 11.9,1,1, 5.063, 10460.237, 486.605, 53021.582 25/05/02,03:11:54,03,08,1, 11.9,1,1, 5.063, 10460.200, 486.591, 53021.578 25/05/02,03:11:54,04,08,1, 11.9,1,1, 5.063, 10460.185, 486.645, 53021.609 25/05/02,03:11:54,05,08,1, 11.9,1,1, 5.063, 10460.149, 486.633, 53021.626 25/05/02,03:11:54,06,08,1, 11.9,1,1, 5.063, 10460.137, 486.601, 53021.595 25/05/02,03:11:54,07,08,1, 11.9,1,1, 5.063, 10460.093, 486.613, 53021.604 25/05/02,03:11:54,08,08,1, 11.9,1,1, 5.063, 10460.070, 486.648, 53021.640 25/05/02,03:11:54,09,08,1, 11.9,1,1, 5.063, 10459.993, 486.686, 53021.685 25/05/02,03:11:54,10,08,1, 11.9,1,1, 5.063, 10459.973, 486.641, 53021.703 25/05/02,03:11:54,11,08,1, 11.9,1,1, 5.063, 10460.004, 486.647, 53021.666 25/05/02,03:11:54,12,08,1, 11.9,1,1, 5.063, 10459.906, 486.677, 53021.644 25/05/02,03:11:54,13,08,1, 11.9,1,1, 5.063, 10459.886, 486.688, 53021.656 25/05/02,03:11:54,14,08,1, 11.9,1,1, 5.063, 10459.861, 486.697, 53021.698 25/05/02,03:11:54,15,08,1, 11.9,1,1, 5.063, 10459.816, 486.699, 53021.768 25/05/02,03:11:54,16,08,1, 11.9,1,1, 5.063, 10459.782, 486.702, 53021.826 25/05/02,03:11:54,17,08,1, 11.9,1,1, 5.063, 10459.737, 486.659, 53021.701 25/05/02,03:11:54,18,08,1, 11.9,1,1, 5.063, 10459.709, 486.686, 53021.800 25/05/02,03:11:54,19,08,1, 11.9,1,1, 5.063, 10459.667, 486.698, 53021.781 25/05/02,03:11:55,00,07,1, 11.9,1,1, 5.062, 10459.660, 486.698, 53021.781 25/05/02,03:11:55,01,07,1, 11.9,1,1, 5.062, 10459.586, 486.735, 53021.805 25/05/02,03:11:55,02,07,1, 11.9,1,1, 5.062, 10459.569, 486.700, 53021.830 25/05/02,03:11:55,03,07,1, 11.9,1,1, 5.062, 10459.543, 486.714, 53021.853 25/05/02,03:11:55,04,07,1, 11.9,1,1, 5.062, 10459.489, 486.727, 53021.846 25/05/02,03:11:55,05,07,1, 11.9,1,1, 5.062, 10459.456, 486.711, 53021.808 25/05/02,03:11:55,06,07,1, 11.9,1,1, 5.062, 10459.417, 486.737, 53021.834 25/05/02,03:11:55,07,07,1, 11.9,1,1, 5.062, 10459.358, 486.733, 53021.869 25/05/02,03:11:55,08,07,1, 11.9,1,1, 5.062, 10459.342, 486.722, 53021.855 25/05/02,03:11:55,09,07,1, 11.9,1,1, 5.062, 10459.286, 486.719, 53021.898 25/05/02,03:11:55,10,07,1, 11.9,1,1, 5.062, 10459.272, 486.739, 53021.912 25/05/02,03:11:55,11,07,1, 11.9,1,1, 5.062, 10459.213, 486.769, 53021.997 25/05/02,03:11:55,12,07,1, 11.9,1,1, 5.062, 10459.169, 486.731, 53021.913 25/05/02,03:11:55,13,07,1, 11.9,1,1, 5.062, 10459.112, 486.734, 53022.008 25/05/02,03:11:55,14,07,1, 11.9,1,1, 5.062, 10459.088, 486.757, 53022.024 25/05/02,03:11:55,15,07,1, 11.9,1,1, 5.062, 10459.041, 486.773, 53021.969 25/05/02,03:11:55,16,07,1, 11.9,1,1, 5.062, 10459.031, 486.786, 53021.990 25/05/02,03:11:55,17,07,1, 11.9,1,1, 5.062, 10458.968, 486.786, 53022.074 25/05/02,03:11:55,18,07,1, 11.9,1,1, 5.062, 10458.933, 486.791, 53022.028 25/05/02,03:11:55,19,07,1, 11.9,1,1, 5.062, 10458.894, 486.773, 53021.980 25/05/02,03:11:56,00,08,1, 12.0,1,1, 5.062, 10458.893, 486.773, 53021.980 25/05/02,03:11:56,01,08,1, 12.0,1,1, 5.062, 10458.794, 486.807, 53022.097 25/05/02,03:11:56,02,08,1, 12.0,1,1, 5.062, 10458.769, 486.827, 53022.057 25/05/02,03:11:56,03,08,1, 12.0,1,1, 5.062, 10458.718, 486.808, 53022.101 25/05/02,03:11:56,04,08,1, 12.0,1,1, 5.062, 10458.700, 486.830, 53022.084 25/05/02,03:11:56,05,08,1, 12.0,1,1, 5.062, 10458.642, 486.851, 53022.142 25/05/02,03:11:56,06,08,1, 12.0,1,1, 5.062, 10458.618, 486.831, 53022.189 25/05/02,03:11:56,07,08,1, 12.0,1,1, 5.062, 10458.579, 486.824, 53022.152 25/05/02,03:11:56,08,08,1, 12.0,1,1, 5.062, 10458.559, 486.854, 53022.143 25/05/02,03:11:56,09,08,1, 12.0,1,1, 5.062, 10458.510, 486.850, 53022.173 25/05/02,03:11:56,10,08,1, 12.0,1,1, 5.062, 10458.461, 486.831, 53022.154 25/05/02,03:11:56,11,08,1, 12.0,1,1, 5.062, 10458.425, 486.840, 53022.212 25/05/02,03:11:56,12,08,1, 12.0,1,1, 5.062, 10458.402, 486.875, 53022.151 25/05/02,03:11:56,13,08,1, 12.0,1,1, 5.062, 10458.362, 486.890, 53022.180 25/05/02,03:11:56,14,08,1, 12.0,1,1, 5.062, 10458.340, 486.871, 53022.289 25/05/02,03:11:56,15,08,1, 12.0,1,1, 5.062, 10458.273, 486.895, 53022.286 25/05/02,03:11:56,16,08,1, 12.0,1,1, 5.062, 10458.279, 486.910, 53022.273 25/05/02,03:11:56,17,08,1, 12.0,1,1, 5.062, 10458.256, 486.890, 53022.300 25/05/02,03:11:56,18,08,1, 12.0,1,1, 5.062, 10458.191, 486.899, 53022.247 25/05/02,03:11:56,19,08,1, 12.0,1,1, 5.062, 10458.156, 486.915, 53022.311 25/05/02,03:11:57,00,08,1, 11.9,1,1, 5.063, 10458.150, 486.915, 53022.311 25/05/02,03:11:57,01,08,1, 11.9,1,1, 5.063, 10458.077, 486.890, 53022.418 25/05/02,03:11:57,02,08,1, 11.9,1,1, 5.063, 10458.069, 486.895, 53022.488 25/05/02,03:11:57,03,08,1, 11.9,1,1, 5.063, 10458.021, 486.880, 53022.468 25/05/02,03:11:57,04,08,1, 11.9,1,1, 5.063, 10458.007, 486.897, 53022.519 25/05/02,03:11:57,05,08,1, 11.9,1,1, 5.063, 10457.986, 486.846, 53022.365 25/05/02,03:11:57,06,08,1, 11.9,1,1, 5.063, 10457.933, 486.857, 53022.398 25/05/02,03:11:57,07,08,1, 11.9,1,1, 5.063, 10457.916, 486.868, 53022.515 25/05/02,03:11:57,08,08,1, 11.9,1,1, 5.063, 10457.870, 486.857, 53022.529 25/05/02,03:11:57,09,08,1, 11.9,1,1, 5.063, 10457.854, 486.856, 53022.438 25/05/02,03:11:57,10,08,1, 11.9,1,1, 5.063, 10457.784, 486.852, 53022.520 25/05/02,03:11:57,11,08,1, 11.9,1,1, 5.063, 10457.784, 486.835, 53022.500 25/05/02,03:11:57,12,08,1, 11.9,1,1, 5.063, 10457.726, 486.825, 53022.569 25/05/02,03:11:57,13,08,1, 11.9,1,1, 5.063, 10457.715, 486.813, 53022.514 25/05/02,03:11:57,14,08,1, 11.9,1,1, 5.063, 10457.708, 486.818, 53022.499 25/05/02,03:11:57,15,08,1, 11.9,1,1, 5.063, 10457.635, 486.836, 53022.537 25/05/02,03:11:57,16,08,1, 11.9,1,1, 5.063, 10457.604, 486.811, 53022.515 25/05/02,03:11:57,17,08,1, 11.9,1,1, 5.063, 10457.596, 486.799, 53022.616 25/05/02,03:11:57,18,08,1, 11.9,1,1, 5.063, 10457.562, 486.791, 53022.496 25/05/02,03:11:57,19,08,1, 11.9,1,1, 5.063, 10457.516, 486.805, 53022.675 25/05/02,03:11:58,00,07,1, 11.9,1,1, 5.066, 10457.507, 486.805, 53022.675 25/05/02,03:11:58,01,07,1, 11.9,1,1, 5.066, 10457.497, 486.779, 53022.637 25/05/02,03:11:58,02,07,1, 11.9,1,1, 5.066, 10457.475, 486.789, 53022.633 25/05/02,03:11:58,03,07,1, 11.9,1,1, 5.066, 10457.429, 486.772, 53022.674 25/05/02,03:11:58,04,07,1, 11.9,1,1, 5.066, 10457.390, 486.773, 53022.667 25/05/02,03:11:58,05,07,1, 11.9,1,1, 5.066, 10457.384, 486.773, 53022.579 25/05/02,03:11:58,06,07,1, 11.9,1,1, 5.066, 10457.356, 486.780, 53022.744 25/05/02,03:11:58,07,07,1, 11.9,1,1, 5.066, 10457.373, 486.758, 53022.617 25/05/02,03:11:58,08,07,1, 11.9,1,1, 5.066, 10457.332, 486.784, 53022.689 25/05/02,03:11:58,09,07,1, 11.9,1,1, 5.066, 10457.305, 486.744, 53022.741 25/05/02,03:11:58,10,07,1, 11.9,1,1, 5.066, 10457.295, 486.745, 53022.723 25/05/02,03:11:58,11,07,1, 11.9,1,1, 5.066, 10457.276, 486.730, 53022.702 25/05/02,03:11:58,12,07,1, 11.9,1,1, 5.066, 10457.230, 486.746, 53022.738 25/05/02,03:11:58,13,07,1, 11.9,1,1, 5.066, 10457.224, 486.756, 53022.708 25/05/02,03:11:58,14,07,1, 11.9,1,1, 5.066, 10457.194, 486.760, 53022.721 25/05/02,03:11:58,15,07,1, 11.9,1,1, 5.066, 10457.158, 486.755, 53022.762 25/05/02,03:11:58,16,07,1, 11.9,1,1, 5.066, 10457.147, 486.740, 53022.783 25/05/02,03:11:58,17,07,1, 11.9,1,1, 5.066, 10457.105, 486.743, 53022.742 25/05/02,03:11:58,18,07,1, 11.9,1,1, 5.066, 10457.082, 486.756, 53022.824 25/05/02,03:11:58,19,07,1, 11.9,1,1, 5.066, 10457.084, 486.745, 53022.751 25/05/02,03:11:59,00,07,1, 11.9,1,1, 5.063, 10457.082, 486.745, 53022.751 25/05/02,03:11:59,01,07,1, 11.9,1,1, 5.063, 10457.004, 486.763, 53022.877 25/05/02,03:11:59,02,07,1, 11.9,1,1, 5.063, 10456.996, 486.775, 53022.895 25/05/02,03:11:59,03,07,1, 11.9,1,1, 5.063, 10456.966, 486.761, 53022.984 25/05/02,03:11:59,04,07,1, 11.9,1,1, 5.063, 10456.978, 486.773, 53022.815 25/05/02,03:11:59,05,07,1, 11.9,1,1, 5.063, 10456.925, 486.785, 53022.894 25/05/02,03:11:59,06,07,1, 11.9,1,1, 5.063, 10456.913, 486.762, 53022.869 25/05/02,03:11:59,07,07,1, 11.9,1,1, 5.063, 10456.885, 486.764, 53022.842 25/05/02,03:11:59,08,07,1, 11.9,1,1, 5.063, 10456.845, 486.761, 53022.981 25/05/02,03:11:59,09,07,1, 11.9,1,1, 5.063, 10456.816, 486.769, 53022.984 25/05/02,03:11:59,10,07,1, 11.9,1,1, 5.063, 10456.828, 486.791, 53022.930 25/05/02,03:11:59,11,07,1, 11.9,1,1, 5.063, 10456.767, 486.779, 53023.041 25/05/02,03:11:59,12,07,1, 11.9,1,1, 5.063, 10456.776, 486.769, 53023.039 25/05/02,03:11:59,13,07,1, 11.9,1,1, 5.063, 10456.724, 486.765, 53023.024 25/05/02,03:11:59,14,07,1, 11.9,1,1, 5.063, 10456.709, 486.783, 53022.948 25/05/02,03:11:59,15,07,1, 11.9,1,1, 5.063, 10456.704, 486.770, 53023.036 25/05/02,03:11:59,16,07,1, 11.9,1,1, 5.063, 10456.678, 486.769, 53023.062 25/05/02,03:11:59,17,07,1, 11.9,1,1, 5.063, 10456.664, 486.766, 53023.178 25/05/02,03:11:59,18,07,1, 11.9,1,1, 5.063, 10456.640, 486.772, 53023.023 25/05/02,03:11:59,19,07,1, 11.9,1,1, 5.063, 10456.617, 486.760, 53023.154 25/05/02,03:12:00,00,07,1, 11.9,1,1, 5.064, 10456.614, 486.760, 53023.154 25/05/02,03:12:00,01,07,1, 11.9,1,1, 5.064, 10456.575, 486.751, 53023.080 25/05/02,03:12:00,02,07,1, 11.9,1,1, 5.064, 10456.573, 486.735, 53023.116 25/05/02,03:12:00,03,07,1, 11.9,1,1, 5.064, 10456.552, 486.760, 53023.075 25/05/02,03:12:00,04,07,1, 11.9,1,1, 5.064, 10456.522, 486.760, 53023.057 25/05/02,03:12:00,05,07,1, 11.9,1,1, 5.064, 10456.479, 486.727, 53023.067 25/05/02,03:12:00,06,07,1, 11.9,1,1, 5.064, 10456.473, 486.746, 53023.099 25/05/02,03:12:00,07,07,1, 11.9,1,1, 5.064, 10456.444, 486.728, 53023.122 25/05/02,03:12:00,08,07,1, 11.9,1,1, 5.064, 10456.431, 486.724, 53023.174 25/05/02,03:12:00,09,07,1, 11.9,1,1, 5.064, 10456.361, 486.731, 53023.215 25/05/02,03:12:00,10,07,1, 11.9,1,1, 5.064, 10456.339, 486.748, 53023.250 25/05/02,03:12:00,11,07,1, 11.9,1,1, 5.064, 10456.333, 486.738, 53023.172 25/05/02,03:12:00,12,07,1, 11.9,1,1, 5.064, 10456.286, 486.711, 53023.134 25/05/02,03:12:00,13,07,1, 11.9,1,1, 5.064, 10456.278, 486.734, 53023.299 25/05/02,03:12:00,14,07,1, 11.9,1,1, 5.064, 10456.250, 486.746, 53023.302 25/05/02,03:12:00,15,07,1, 11.9,1,1, 5.064, 10456.212, 486.754, 53023.248 25/05/02,03:12:00,16,07,1, 11.9,1,1, 5.064, 10456.164, 486.733, 53023.192 25/05/02,03:12:00,17,07,1, 11.9,1,1, 5.064, 10456.141, 486.730, 53023.292 25/05/02,03:12:00,18,07,1, 11.9,1,1, 5.064, 10456.117, 486.745, 53023.289 25/05/02,03:12:00,19,07,1, 11.9,1,1, 5.064, 10456.097, 486.739, 53023.274 25/05/02,03:12:01,00,08,1, 12.0,1,1, 5.062, 10456.089, 486.739, 53023.274 25/05/02,03:12:01,01,08,1, 12.0,1,1, 5.062, 10456.036, 486.752, 53023.296 25/05/02,03:12:01,02,08,1, 12.0,1,1, 5.062, 10455.961, 486.770, 53023.290 25/05/02,03:12:01,03,08,1, 12.0,1,1, 5.062, 10455.923, 486.767, 53023.363 25/05/02,03:12:01,04,08,1, 12.0,1,1, 5.062, 10455.898, 486.801, 53023.408 25/05/02,03:12:01,05,08,1, 12.0,1,1, 5.062, 10455.854, 486.827, 53023.436 25/05/02,03:12:01,06,08,1, 12.0,1,1, 5.062, 10455.834, 486.815, 53023.476 25/05/02,03:12:01,07,08,1, 12.0,1,1, 5.062, 10455.792, 486.811, 53023.404 25/05/02,03:12:01,08,08,1, 12.0,1,1, 5.062, 10455.764, 486.814, 53023.352 25/05/02,03:12:01,09,08,1, 12.0,1,1, 5.062, 10455.741, 486.825, 53023.416 25/05/02,03:12:01,10,08,1, 12.0,1,1, 5.062, 10455.705, 486.855, 53023.491 25/05/02,03:12:01,11,08,1, 12.0,1,1, 5.062, 10455.688, 486.838, 53023.491 25/05/02,03:12:01,12,08,1, 12.0,1,1, 5.062, 10455.659, 486.870, 53023.466 25/05/02,03:12:01,13,08,1, 12.0,1,1, 5.062, 10455.619, 486.863, 53023.518 25/05/02,03:12:01,14,08,1, 12.0,1,1, 5.062, 10455.583, 486.876, 53023.551 25/05/02,03:12:01,15,08,1, 12.0,1,1, 5.062, 10455.559, 486.884, 53023.521 25/05/02,03:12:01,16,08,1, 12.0,1,1, 5.062, 10455.554, 486.929, 53023.563 25/05/02,03:12:01,17,08,1, 12.0,1,1, 5.062, 10455.504, 486.894, 53023.564 25/05/02,03:12:01,18,08,1, 12.0,1,1, 5.062, 10455.444, 486.903, 53023.546 25/05/02,03:12:01,19,08,1, 12.0,1,1, 5.062, 10455.430, 486.908, 53023.491 25/05/02,03:12:02,00,07,1, 11.9,1,1, 5.067, 10455.430, 486.908, 53023.491 25/05/02,03:12:02,01,07,1, 11.9,1,1, 5.067, 10455.419, 486.980, 53023.654 25/05/02,03:12:02,02,07,1, 11.9,1,1, 5.067, 10455.352, 486.976, 53023.603 25/05/02,03:12:02,03,07,1, 11.9,1,1, 5.067, 10455.315, 486.977, 53023.669 25/05/02,03:12:02,04,07,1, 11.9,1,1, 5.067, 10455.302, 486.993, 53023.652 25/05/02,03:12:02,05,07,1, 11.9,1,1, 5.067, 10455.283, 486.979, 53023.682 25/05/02,03:12:02,06,07,1, 11.9,1,1, 5.067, 10455.227, 487.011, 53023.683 25/05/02,03:12:02,07,07,1, 11.9,1,1, 5.067, 10455.221, 487.018, 53023.715 25/05/02,03:12:02,08,07,1, 11.9,1,1, 5.067, 10455.205, 487.002, 53023.730 25/05/02,03:12:02,09,07,1, 11.9,1,1, 5.067, 10455.145, 486.991, 53023.727 25/05/02,03:12:02,10,07,1, 11.9,1,1, 5.067, 10455.131, 486.999, 53023.697 25/05/02,03:12:02,11,07,1, 11.9,1,1, 5.067, 10455.143, 487.037, 53023.790 25/05/02,03:12:02,12,07,1, 11.9,1,1, 5.067, 10455.118, 487.028, 53023.784 25/05/02,03:12:02,13,07,1, 11.9,1,1, 5.067, 10455.085, 487.021, 53023.735 25/05/02,03:12:02,14,07,1, 11.9,1,1, 5.067, 10455.064, 487.002, 53023.764 25/05/02,03:12:02,15,07,1, 11.9,1,1, 5.067, 10455.014, 487.008, 53023.775 25/05/02,03:12:02,16,07,1, 11.9,1,1, 5.067, 10455.019, 487.000, 53023.822 25/05/02,03:12:02,17,07,1, 11.9,1,1, 5.067, 10454.983, 486.995, 53023.833 25/05/02,03:12:02,18,07,1, 11.9,1,1, 5.067, 10454.988, 487.009, 53023.810 25/05/02,03:12:02,19,07,1, 11.9,1,1, 5.067, 10454.963, 487.011, 53023.853 25/05/02,03:12:03,00,07,1, 12.0,1,1, 5.063, 10454.962, 487.011, 53023.853 25/05/02,03:12:03,01,07,1, 12.0,1,1, 5.063, 10454.914, 486.986, 53023.822 25/05/02,03:12:03,02,07,1, 12.0,1,1, 5.063, 10454.892, 486.973, 53023.866 25/05/02,03:12:03,03,07,1, 12.0,1,1, 5.063, 10454.883, 486.994, 53023.875 25/05/02,03:12:03,04,07,1, 12.0,1,1, 5.063, 10454.844, 486.993, 53023.885 25/05/02,03:12:03,05,07,1, 12.0,1,1, 5.063, 10454.863, 486.965, 53023.891 25/05/02,03:12:03,06,07,1, 12.0,1,1, 5.063, 10454.869, 486.949, 53023.765 25/05/02,03:12:03,07,07,1, 12.0,1,1, 5.063, 10454.826, 486.990, 53023.928 25/05/02,03:12:03,08,07,1, 12.0,1,1, 5.063, 10454.814, 486.952, 53023.934 25/05/02,03:12:03,09,07,1, 12.0,1,1, 5.063, 10454.795, 486.914, 53023.909 25/05/02,03:12:03,10,07,1, 12.0,1,1, 5.063, 10454.820, 486.942, 53023.936 25/05/02,03:12:03,11,07,1, 12.0,1,1, 5.063, 10454.808, 486.921, 53023.949 25/05/02,03:12:03,12,07,1, 12.0,1,1, 5.063, 10454.785, 486.894, 53023.926 25/05/02,03:12:03,13,07,1, 12.0,1,1, 5.063, 10454.768, 486.881, 53023.967 25/05/02,03:12:03,14,07,1, 12.0,1,1, 5.063, 10454.773, 486.929, 53023.989 25/05/02,03:12:03,15,07,1, 12.0,1,1, 5.063, 10454.758, 486.896, 53023.971 25/05/02,03:12:03,16,07,1, 12.0,1,1, 5.063, 10454.741, 486.855, 53023.933 25/05/02,03:12:03,17,07,1, 12.0,1,1, 5.063, 10454.731, 486.854, 53023.989 25/05/02,03:12:03,18,07,1, 12.0,1,1, 5.063, 10454.715, 486.867, 53023.966 25/05/02,03:12:03,19,07,1, 12.0,1,1, 5.063, 10454.693, 486.869, 53023.973 25/05/02,03:12:04,00,07,1, 11.8,1,1, 5.065, 10454.687, 486.869, 53023.973 25/05/02,03:12:04,01,07,1, 11.8,1,1, 5.065, 10454.703, 486.827, 53023.969 25/05/02,03:12:04,02,07,1, 11.8,1,1, 5.065, 10454.670, 486.809, 53024.026 25/05/02,03:12:04,03,07,1, 11.8,1,1, 5.065, 10454.643, 486.799, 53024.035 25/05/02,03:12:04,04,07,1, 11.8,1,1, 5.065, 10454.671, 486.774, 53024.028 25/05/02,03:12:04,05,07,1, 11.8,1,1, 5.065, 10454.661, 486.800, 53024.026 25/05/02,03:12:04,06,07,1, 11.8,1,1, 5.065, 10454.659, 486.794, 53024.078 25/05/02,03:12:04,07,07,1, 11.8,1,1, 5.065, 10454.642, 486.756, 53024.030 25/05/02,03:12:04,08,07,1, 11.8,1,1, 5.065, 10454.653, 486.750, 53024.042 25/05/02,03:12:04,09,07,1, 11.8,1,1, 5.065, 10454.639, 486.765, 53024.090 25/05/02,03:12:04,10,07,1, 11.8,1,1, 5.065, 10454.648, 486.734, 53024.132 25/05/02,03:12:04,11,07,1, 11.8,1,1, 5.065, 10454.647, 486.695, 53024.082 25/05/02,03:12:04,12,07,1, 11.8,1,1, 5.065, 10454.646, 486.697, 53024.072 25/05/02,03:12:04,13,07,1, 11.8,1,1, 5.065, 10454.654, 486.704, 53024.110 25/05/02,03:12:04,14,07,1, 11.8,1,1, 5.065, 10454.649, 486.698, 53024.109 25/05/02,03:12:04,15,07,1, 11.8,1,1, 5.065, 10454.623, 486.670, 53024.094 25/05/02,03:12:04,16,07,1, 11.8,1,1, 5.065, 10454.641, 486.691, 53024.124 25/05/02,03:12:04,17,07,1, 11.8,1,1, 5.065, 10454.666, 486.656, 53024.139 25/05/02,03:12:04,18,07,1, 11.8,1,1, 5.065, 10454.642, 486.626, 53024.128 25/05/02,03:12:04,19,07,1, 11.8,1,1, 5.065, 10454.644, 486.620, 53024.132 25/05/02,03:12:05,00,08,1, 11.9,1,1, 5.063, 10454.637, 486.620, 53024.132 25/05/02,03:12:05,01,08,1, 11.9,1,1, 5.063, 10454.652, 486.629, 53024.164 25/05/02,03:12:05,02,08,1, 11.9,1,1, 5.063, 10454.631, 486.594, 53024.163 25/05/02,03:12:05,03,08,1, 11.9,1,1, 5.063, 10454.624, 486.595, 53024.208 25/05/02,03:12:05,04,08,1, 11.9,1,1, 5.063, 10454.641, 486.620, 53024.171 25/05/02,03:12:05,05,08,1, 11.9,1,1, 5.063, 10454.651, 486.592, 53024.188 25/05/02,03:12:05,06,08,1, 11.9,1,1, 5.063, 10454.620, 486.592, 53024.172 25/05/02,03:12:05,07,08,1, 11.9,1,1, 5.063, 10454.626, 486.569, 53024.241 25/05/02,03:12:05,08,08,1, 11.9,1,1, 5.063, 10454.614, 486.595, 53024.244 25/05/02,03:12:05,09,08,1, 11.9,1,1, 5.063, 10454.604, 486.586, 53024.242 25/05/02,03:12:05,10,08,1, 11.9,1,1, 5.063, 10454.573, 486.547, 53024.129 25/05/02,03:12:05,11,08,1, 11.9,1,1, 5.063, 10454.617, 486.600, 53024.264 25/05/02,03:12:05,12,08,1, 11.9,1,1, 5.063, 10454.615, 486.607, 53024.227 25/05/02,03:12:05,13,08,1, 11.9,1,1, 5.063, 10454.612, 486.552, 53024.224 25/05/02,03:12:05,14,08,1, 11.9,1,1, 5.063, 10454.606, 486.533, 53024.251 25/05/02,03:12:05,15,08,1, 11.9,1,1, 5.063, 10454.590, 486.595, 53024.293 25/05/02,03:12:05,16,08,1, 11.9,1,1, 5.063, 10454.594, 486.566, 53024.304 25/05/02,03:12:05,17,08,1, 11.9,1,1, 5.063, 10454.584, 486.547, 53024.291 25/05/02,03:12:05,18,08,1, 11.9,1,1, 5.063, 10454.593, 486.538, 53024.308 25/05/02,03:12:05,19,08,1, 11.9,1,1, 5.063, 10454.583, 486.563, 53024.350 25/05/02,03:12:06,00,07,1, 11.9,1,1, 5.063, 10454.578, 486.563, 53024.350 25/05/02,03:12:06,01,07,1, 11.9,1,1, 5.063, 10454.578, 486.543, 53024.363 25/05/02,03:12:06,02,07,1, 11.9,1,1, 5.063, 10454.579, 486.570, 53024.411 25/05/02,03:12:06,03,07,1, 11.9,1,1, 5.063, 10454.600, 486.559, 53024.435 25/05/02,03:12:06,04,07,1, 11.9,1,1, 5.063, 10454.558, 486.514, 53024.393 25/05/02,03:12:06,05,07,1, 11.9,1,1, 5.063, 10454.545, 486.504, 53024.383 25/05/02,03:12:06,06,07,1, 11.9,1,1, 5.063, 10454.552, 486.558, 53024.427 25/05/02,03:12:06,07,07,1, 11.9,1,1, 5.063, 10454.572, 486.559, 53024.443 25/05/02,03:12:06,08,07,1, 11.9,1,1, 5.063, 10454.548, 486.548, 53024.463 25/05/02,03:12:06,09,07,1, 11.9,1,1, 5.063, 10454.538, 486.531, 53024.456 25/05/02,03:12:06,10,07,1, 11.9,1,1, 5.063, 10454.559, 486.559, 53024.493 25/05/02,03:12:06,11,07,1, 11.9,1,1, 5.063, 10454.531, 486.534, 53024.488 25/05/02,03:12:06,12,07,1, 11.9,1,1, 5.063, 10454.503, 486.532, 53024.491 25/05/02,03:12:06,13,07,1, 11.9,1,1, 5.063, 10454.538, 486.531, 53024.524 25/05/02,03:12:06,14,07,1, 11.9,1,1, 5.063, 10454.544, 486.533, 53024.609 25/05/02,03:12:06,15,07,1, 11.9,1,1, 5.063, 10454.517, 486.507, 53024.553 25/05/02,03:12:06,16,07,1, 11.9,1,1, 5.063, 10454.518, 486.476, 53024.577 25/05/02,03:12:06,17,07,1, 11.9,1,1, 5.063, 10454.527, 486.496, 53024.586 25/05/02,03:12:06,18,07,1, 11.9,1,1, 5.063, 10454.544, 486.519, 53024.602 25/05/02,03:12:06,19,07,1, 11.9,1,1, 5.063, 10454.516, 486.504, 53024.601 25/05/02,03:12:07,00,08,1, 11.9,1,1, 5.062, 10454.512, 486.504, 53024.601 25/05/02,03:12:07,01,08,1, 11.9,1,1, 5.062, 10454.465, 486.472, 53024.632 25/05/02,03:12:07,02,08,1, 11.9,1,1, 5.062, 10454.479, 486.486, 53024.647 25/05/02,03:12:07,03,08,1, 11.9,1,1, 5.062, 10454.469, 486.465, 53024.695 25/05/02,03:12:07,04,08,1, 11.9,1,1, 5.062, 10454.465, 486.471, 53024.665 25/05/02,03:12:07,05,08,1, 11.9,1,1, 5.062, 10454.455, 486.478, 53024.677 25/05/02,03:12:07,06,08,1, 11.9,1,1, 5.062, 10454.450, 486.475, 53024.696 25/05/02,03:12:07,07,08,1, 11.9,1,1, 5.062, 10454.415, 486.442, 53024.689 25/05/02,03:12:07,08,08,1, 11.9,1,1, 5.062, 10454.425, 486.430, 53024.707 25/05/02,03:12:07,09,08,1, 11.9,1,1, 5.062, 10454.426, 486.467, 53024.755 25/05/02,03:12:07,10,08,1, 11.9,1,1, 5.062, 10454.397, 486.457, 53024.738 25/05/02,03:12:07,11,08,1, 11.9,1,1, 5.062, 10454.382, 486.440, 53024.737 25/05/02,03:12:07,12,08,1, 11.9,1,1, 5.062, 10454.370, 486.447, 53024.752 25/05/02,03:12:07,13,08,1, 11.9,1,1, 5.062, 10454.381, 486.438, 53024.813 25/05/02,03:12:07,14,08,1, 11.9,1,1, 5.062, 10454.391, 486.443, 53024.851 25/05/02,03:12:07,15,08,1, 11.9,1,1, 5.062, 10454.355, 486.420, 53024.785 25/05/02,03:12:07,16,08,1, 11.9,1,1, 5.062, 10454.330, 486.436, 53024.837 25/05/02,03:12:07,17,08,1, 11.9,1,1, 5.062, 10454.339, 486.439, 53024.888 25/05/02,03:12:07,18,08,1, 11.9,1,1, 5.062, 10454.328, 486.426, 53024.877 25/05/02,03:12:07,19,08,1, 11.9,1,1, 5.062, 10454.303, 486.389, 53024.827 25/05/02,03:12:08,00,07,1, 11.9,1,1, 5.064, 10454.295, 486.389, 53024.827 25/05/02,03:12:08,01,07,1, 11.9,1,1, 5.064, 10454.308, 486.426, 53024.932 25/05/02,03:12:08,02,07,1, 11.9,1,1, 5.064, 10454.250, 486.372, 53024.884 25/05/02,03:12:08,03,07,1, 11.9,1,1, 5.064, 10454.251, 486.392, 53024.991 25/05/02,03:12:08,04,07,1, 11.9,1,1, 5.064, 10454.241, 486.425, 53025.016 25/05/02,03:12:08,05,07,1, 11.9,1,1, 5.064, 10454.218, 486.424, 53025.036 25/05/02,03:12:08,06,07,1, 11.9,1,1, 5.064, 10454.206, 486.371, 53024.924 25/05/02,03:12:08,07,07,1, 11.9,1,1, 5.064, 10454.166, 486.351, 53024.953 25/05/02,03:12:08,08,07,1, 11.9,1,1, 5.064, 10454.175, 486.378, 53024.990 25/05/02,03:12:08,09,07,1, 11.9,1,1, 5.064, 10454.180, 486.387, 53025.010 25/05/02,03:12:08,10,07,1, 11.9,1,1, 5.064, 10454.154, 486.387, 53025.027 25/05/02,03:12:08,11,07,1, 11.9,1,1, 5.064, 10454.151, 486.389, 53025.069 25/05/02,03:12:08,12,07,1, 11.9,1,1, 5.064, 10454.136, 486.398, 53025.064 25/05/02,03:12:08,13,07,1, 11.9,1,1, 5.064, 10454.112, 486.371, 53025.098 25/05/02,03:12:08,14,07,1, 11.9,1,1, 5.064, 10454.121, 486.372, 53025.083 25/05/02,03:12:08,15,07,1, 11.9,1,1, 5.064, 10454.101, 486.396, 53025.077 25/05/02,03:12:08,16,07,1, 11.9,1,1, 5.064, 10454.076, 486.404, 53025.184 25/05/02,03:12:08,17,07,1, 11.9,1,1, 5.064, 10454.065, 486.355, 53025.125 25/05/02,03:12:08,18,07,1, 11.9,1,1, 5.064, 10454.043, 486.339, 53025.096 25/05/02,03:12:08,19,07,1, 11.9,1,1, 5.064, 10454.066, 486.381, 53025.195 25/05/02,03:12:09,00,07,1, 11.9,1,1, 5.059, 10454.061, 486.381, 53025.195 25/05/02,03:12:09,01,07,1, 11.9,1,1, 5.059, 10454.025, 486.381, 53025.127 25/05/02,03:12:09,02,07,1, 11.9,1,1, 5.059, 10453.982, 486.386, 53025.229 25/05/02,03:12:09,03,07,1, 11.9,1,1, 5.059, 10453.977, 486.382, 53025.250 25/05/02,03:12:09,04,07,1, 11.9,1,1, 5.059, 10453.953, 486.376, 53025.286 25/05/02,03:12:09,05,07,1, 11.9,1,1, 5.059, 10453.957, 486.358, 53025.308 25/05/02,03:12:09,06,07,1, 11.9,1,1, 5.059, 10453.932, 486.385, 53025.340 25/05/02,03:12:09,07,07,1, 11.9,1,1, 5.059, 10453.920, 486.395, 53025.355 25/05/02,03:12:09,08,07,1, 11.9,1,1, 5.059, 10453.925, 486.362, 53025.321 25/05/02,03:12:09,09,07,1, 11.9,1,1, 5.059, 10453.894, 486.349, 53025.359 25/05/02,03:12:09,10,07,1, 11.9,1,1, 5.059, 10453.857, 486.383, 53025.385 25/05/02,03:12:09,11,07,1, 11.9,1,1, 5.059, 10453.853, 486.376, 53025.432 25/05/02,03:12:09,12,07,1, 11.9,1,1, 5.059, 10453.824, 486.359, 53025.405 25/05/02,03:12:09,13,07,1, 11.9,1,1, 5.059, 10453.774, 486.364, 53025.391 25/05/02,03:12:09,14,07,1, 11.9,1,1, 5.059, 10453.787, 486.392, 53025.456 25/05/02,03:12:09,15,07,1, 11.9,1,1, 5.059, 10453.770, 486.379, 53025.439 25/05/02,03:12:09,16,07,1, 11.9,1,1, 5.059, 10453.738, 486.344, 53025.379 25/05/02,03:12:09,17,07,1, 11.9,1,1, 5.059, 10453.717, 486.359, 53025.452 25/05/02,03:12:09,18,07,1, 11.9,1,1, 5.059, 10453.710, 486.390, 53025.539 25/05/02,03:12:09,19,07,1, 11.9,1,1, 5.059, 10453.679, 486.348, 53025.511 25/05/02,03:12:10,00,07,1, 11.9,1,1, 5.060, 10453.677, 486.348, 53025.511 25/05/02,03:12:10,01,07,1, 11.9,1,1, 5.060, 10453.657, 486.376, 53025.530 25/05/02,03:12:10,02,07,1, 11.9,1,1, 5.060, 10453.663, 486.391, 53025.516 25/05/02,03:12:10,03,07,1, 11.9,1,1, 5.060, 10453.643, 486.409, 53025.552 25/05/02,03:12:10,04,07,1, 11.9,1,1, 5.060, 10453.621, 486.377, 53025.560 25/05/02,03:12:10,05,07,1, 11.9,1,1, 5.060, 10453.589, 486.395, 53025.553 25/05/02,03:12:10,06,07,1, 11.9,1,1, 5.060, 10453.578, 486.404, 53025.533 25/05/02,03:12:10,07,07,1, 11.9,1,1, 5.060, 10453.579, 486.400, 53025.545 25/05/02,03:12:10,08,07,1, 11.9,1,1, 5.060, 10453.549, 486.406, 53025.595 25/05/02,03:12:10,09,07,1, 11.9,1,1, 5.060, 10453.573, 486.438, 53025.742 25/05/02,03:12:10,10,07,1, 11.9,1,1, 5.060, 10453.563, 486.422, 53025.640 25/05/02,03:12:10,11,07,1, 11.9,1,1, 5.060, 10453.534, 486.418, 53025.676 25/05/02,03:12:10,12,07,1, 11.9,1,1, 5.060, 10453.556, 486.431, 53025.679 25/05/02,03:12:10,13,07,1, 11.9,1,1, 5.060, 10453.548, 486.489, 53025.743 25/05/02,03:12:10,14,07,1, 11.9,1,1, 5.060, 10453.512, 486.467, 53025.741 25/05/02,03:12:10,15,07,1, 11.9,1,1, 5.060, 10453.535, 486.443, 53025.669 25/05/02,03:12:10,16,07,1, 11.9,1,1, 5.060, 10453.508, 486.462, 53025.688 25/05/02,03:12:10,17,07,1, 11.9,1,1, 5.060, 10453.534, 486.477, 53025.819 25/05/02,03:12:10,18,07,1, 11.9,1,1, 5.060, 10453.506, 486.498, 53025.754 25/05/02,03:12:10,19,07,1, 11.9,1,1, 5.060, 10453.503, 486.495, 53025.888 25/05/02,03:12:11,00,07,1, 12.0,1,1, 5.064, 10453.502, 486.495, 53025.888 25/05/02,03:12:11,01,07,1, 12.0,1,1, 5.064, 10453.506, 486.506, 53025.874 25/05/02,03:12:11,02,07,1, 12.0,1,1, 5.064, 10453.514, 486.529, 53025.896 25/05/02,03:12:11,03,07,1, 12.0,1,1, 5.064, 10453.507, 486.543, 53025.906 25/05/02,03:12:11,04,07,1, 12.0,1,1, 5.064, 10453.509, 486.561, 53025.906 25/05/02,03:12:11,05,07,1, 12.0,1,1, 5.064, 10453.490, 486.560, 53025.947 25/05/02,03:12:11,06,07,1, 12.0,1,1, 5.064, 10453.474, 486.552, 53025.976 25/05/02,03:12:11,07,07,1, 12.0,1,1, 5.064, 10453.452, 486.560, 53025.821 25/05/02,03:12:11,08,07,1, 12.0,1,1, 5.064, 10453.479, 486.579, 53025.921 25/05/02,03:12:11,09,07,1, 12.0,1,1, 5.064, 10453.477, 486.589, 53025.670 25/05/02,03:12:11,10,07,1, 12.0,1,1, 5.064, 10453.445, 486.568, 53025.799 25/05/02,03:12:11,11,07,1, 12.0,1,1, 5.064, 10453.477, 486.607, 53026.072 25/05/02,03:12:11,12,07,1, 12.0,1,1, 5.064, 10453.479, 486.648, 53026.035 25/05/02,03:12:11,13,07,1, 12.0,1,1, 5.064, 10453.449, 486.617, 53026.068 25/05/02,03:12:11,14,07,1, 12.0,1,1, 5.064, 10453.429, 486.639, 53026.063 25/05/02,03:12:11,15,07,1, 12.0,1,1, 5.064, 10453.458, 486.672, 53026.098 25/05/02,03:12:11,16,07,1, 12.0,1,1, 5.064, 10453.430, 486.654, 53026.083 25/05/02,03:12:11,17,07,1, 12.0,1,1, 5.064, 10453.435, 486.634, 53026.062 25/05/02,03:12:11,18,07,1, 12.0,1,1, 5.064, 10453.415, 486.639, 53026.090 25/05/02,03:12:11,19,07,1, 12.0,1,1, 5.064, 10453.404, 486.694, 53026.186 25/05/02,03:12:12,00,07,1, 12.0,1,1, 5.067, 10453.402, 486.694, 53026.186 25/05/02,03:12:12,01,07,1, 12.0,1,1, 5.067, 10453.405, 486.685, 53026.136 25/05/02,03:12:12,02,07,1, 12.0,1,1, 5.067, 10453.381, 486.671, 53026.183 25/05/02,03:12:12,03,07,1, 12.0,1,1, 5.067, 10453.382, 486.719, 53026.183 25/05/02,03:12:12,04,07,1, 12.0,1,1, 5.067, 10453.374, 486.726, 53026.176 25/05/02,03:12:12,05,07,1, 12.0,1,1, 5.067, 10453.363, 486.731, 53026.171 25/05/02,03:12:12,06,07,1, 12.0,1,1, 5.067, 10453.380, 486.740, 53026.173 25/05/02,03:12:12,07,07,1, 12.0,1,1, 5.067, 10453.343, 486.747, 53026.282 25/05/02,03:12:12,08,07,1, 12.0,1,1, 5.067, 10453.323, 486.713, 53026.199 25/05/02,03:12:12,09,07,1, 12.0,1,1, 5.067, 10453.303, 486.738, 53026.175 25/05/02,03:12:12,10,07,1, 12.0,1,1, 5.067, 10453.312, 486.761, 53026.225 25/05/02,03:12:12,11,07,1, 12.0,1,1, 5.067, 10453.304, 486.731, 53026.230 25/05/02,03:12:12,12,07,1, 12.0,1,1, 5.067, 10453.326, 486.756, 53026.272 25/05/02,03:12:12,13,07,1, 12.0,1,1, 5.067, 10453.293, 486.728, 53026.242 25/05/02,03:12:12,14,07,1, 12.0,1,1, 5.067, 10453.318, 486.748, 53026.302 25/05/02,03:12:12,15,07,1, 12.0,1,1, 5.067, 10453.303, 486.776, 53026.369 25/05/02,03:12:12,16,07,1, 12.0,1,1, 5.067, 10453.304, 486.733, 53026.309 25/05/02,03:12:12,17,07,1, 12.0,1,1, 5.067, 10453.274, 486.744, 53026.349 25/05/02,03:12:12,18,07,1, 12.0,1,1, 5.067, 10453.291, 486.742, 53026.312 25/05/02,03:12:12,19,07,1, 12.0,1,1, 5.067, 10453.292, 486.743, 53026.326 25/05/02,03:12:13,00,07,1, 11.9,1,1, 5.065, 10453.285, 486.743, 53026.326 25/05/02,03:12:13,01,07,1, 11.9,1,1, 5.065, 10453.282, 486.747, 53026.356 25/05/02,03:12:13,02,07,1, 11.9,1,1, 5.065, 10453.296, 486.772, 53026.362 25/05/02,03:12:13,03,07,1, 11.9,1,1, 5.065, 10453.263, 486.746, 53026.337 25/05/02,03:12:13,04,07,1, 11.9,1,1, 5.065, 10453.240, 486.733, 53026.360 25/05/02,03:12:13,05,07,1, 11.9,1,1, 5.065, 10453.287, 486.751, 53026.442 25/05/02,03:12:13,06,07,1, 11.9,1,1, 5.065, 10453.275, 486.766, 53026.432 25/05/02,03:12:13,07,07,1, 11.9,1,1, 5.065, 10453.264, 486.760, 53026.360 25/05/02,03:12:13,08,07,1, 11.9,1,1, 5.065, 10453.284, 486.736, 53026.430 25/05/02,03:12:13,09,07,1, 11.9,1,1, 5.065, 10453.243, 486.769, 53026.391 25/05/02,03:12:13,10,07,1, 11.9,1,1, 5.065, 10453.276, 486.754, 53026.394 25/05/02,03:12:13,11,07,1, 11.9,1,1, 5.065, 10453.235, 486.759, 53026.366 25/05/02,03:12:13,12,07,1, 11.9,1,1, 5.065, 10453.272, 486.760, 53026.547 25/05/02,03:12:13,13,07,1, 11.9,1,1, 5.065, 10453.266, 486.766, 53026.524 25/05/02,03:12:13,14,07,1, 11.9,1,1, 5.065, 10453.260, 486.740, 53026.452 25/05/02,03:12:13,15,07,1, 11.9,1,1, 5.065, 10453.278, 486.758, 53026.512 25/05/02,03:12:13,16,07,1, 11.9,1,1, 5.065, 10453.261, 486.727, 53026.488 25/05/02,03:12:13,17,07,1, 11.9,1,1, 5.065, 10453.276, 486.767, 53026.448 25/05/02,03:12:13,18,07,1, 11.9,1,1, 5.065, 10453.265, 486.754, 53026.548 25/05/02,03:12:13,19,07,1, 11.9,1,1, 5.065, 10453.255, 486.734, 53026.489 25/05/02,03:12:14,00,07,1, 11.9,1,1, 5.063, 10453.252, 486.734, 53026.489 25/05/02,03:12:14,01,07,1, 11.9,1,1, 5.063, 10453.288, 486.740, 53026.594 25/05/02,03:12:14,02,07,1, 11.9,1,1, 5.063, 10453.269, 486.713, 53026.496 25/05/02,03:12:14,03,07,1, 11.9,1,1, 5.063, 10453.278, 486.727, 53026.522 25/05/02,03:12:14,04,07,1, 11.9,1,1, 5.063, 10453.303, 486.760, 53026.572 25/05/02,03:12:14,05,07,1, 11.9,1,1, 5.063, 10453.299, 486.726, 53026.594 25/05/02,03:12:14,06,07,1, 11.9,1,1, 5.063, 10453.300, 486.714, 53026.525 25/05/02,03:12:14,07,07,1, 11.9,1,1, 5.063, 10453.307, 486.715, 53026.575 25/05/02,03:12:14,08,07,1, 11.9,1,1, 5.063, 10453.332, 486.748, 53026.546 25/05/02,03:12:14,09,07,1, 11.9,1,1, 5.063, 10453.293, 486.749, 53026.670 25/05/02,03:12:14,10,07,1, 11.9,1,1, 5.063, 10453.323, 486.714, 53026.568 25/05/02,03:12:14,11,07,1, 11.9,1,1, 5.063, 10453.329, 486.739, 53026.559 25/05/02,03:12:14,12,07,1, 11.9,1,1, 5.063, 10453.357, 486.766, 53026.632 25/05/02,03:12:14,13,07,1, 11.9,1,1, 5.063, 10453.354, 486.716, 53026.660 25/05/02,03:12:14,14,07,1, 11.9,1,1, 5.063, 10453.356, 486.738, 53026.505 25/05/02,03:12:14,15,07,1, 11.9,1,1, 5.063, 10453.403, 486.763, 53026.659 25/05/02,03:12:14,16,07,1, 11.9,1,1, 5.063, 10453.388, 486.720, 53026.735 25/05/02,03:12:14,17,07,1, 11.9,1,1, 5.063, 10453.391, 486.726, 53026.671 25/05/02,03:12:14,18,07,1, 11.9,1,1, 5.063, 10453.402, 486.757, 53026.761 25/05/02,03:12:14,19,07,1, 11.9,1,1, 5.063, 10453.404, 486.758, 53026.741 25/05/02,03:12:15,00,09,1, 11.9,1,1, 5.063, 10453.402, 486.758, 53026.741 25/05/02,03:12:15,01,09,1, 11.9,1,1, 5.063, 10453.438, 486.742, 53026.722 25/05/02,03:12:15,02,09,1, 11.9,1,1, 5.063, 10453.451, 486.725, 53026.715 25/05/02,03:12:15,03,09,1, 11.9,1,1, 5.063, 10453.458, 486.747, 53026.742 25/05/02,03:12:15,04,09,1, 11.9,1,1, 5.063, 10453.459, 486.746, 53026.693 25/05/02,03:12:15,05,09,1, 11.9,1,1, 5.063, 10453.484, 486.754, 53026.770 25/05/02,03:12:15,06,09,1, 11.9,1,1, 5.063, 10453.495, 486.753, 53026.783 25/05/02,03:12:15,07,09,1, 11.9,1,1, 5.063, 10453.503, 486.753, 53026.781 25/05/02,03:12:15,08,09,1, 11.9,1,1, 5.063, 10453.501, 486.736, 53026.746 25/05/02,03:12:15,09,09,1, 11.9,1,1, 5.063, 10453.524, 486.742, 53026.795 25/05/02,03:12:15,10,09,1, 11.9,1,1, 5.063, 10453.546, 486.752, 53026.744 25/05/02,03:12:15,11,09,1, 11.9,1,1, 5.063, 10453.520, 486.757, 53026.804 25/05/02,03:12:15,12,09,1, 11.9,1,1, 5.063, 10453.543, 486.707, 53026.715 25/05/02,03:12:15,13,09,1, 11.9,1,1, 5.063, 10453.567, 486.709, 53026.747 25/05/02,03:12:15,14,09,1, 11.9,1,1, 5.063, 10453.612, 486.760, 53026.801 25/05/02,03:12:15,15,09,1, 11.9,1,1, 5.063, 10453.604, 486.751, 53026.802 25/05/02,03:12:15,16,09,1, 11.9,1,1, 5.063, 10453.580, 486.722, 53026.819 25/05/02,03:12:15,17,09,1, 11.9,1,1, 5.063, 10453.600, 486.710, 53027.026 25/05/02,03:12:15,18,09,1, 11.9,1,1, 5.063, 10453.636, 486.742, 53026.888 25/05/02,03:12:15,19,09,1, 11.9,1,1, 5.063, 10453.647, 486.713, 53026.799 25/05/02,03:12:16,00,08,1, 11.9,1,1, 5.064, 10453.644, 486.713, 53026.799 25/05/02,03:12:16,01,08,1, 11.9,1,1, 5.064, 10453.695, 486.737, 53026.831 25/05/02,03:12:16,02,08,1, 11.9,1,1, 5.064, 10453.712, 486.706, 53026.807 25/05/02,03:12:16,03,08,1, 11.9,1,1, 5.064, 10453.684, 486.679, 53026.892 25/05/02,03:12:16,04,08,1, 11.9,1,1, 5.064, 10453.679, 486.694, 53026.848 25/05/02,03:12:16,05,08,1, 11.9,1,1, 5.064, 10453.730, 486.703, 53026.858 25/05/02,03:12:16,06,08,1, 11.9,1,1, 5.064, 10453.755, 486.722, 53026.865 25/05/02,03:12:16,07,08,1, 11.9,1,1, 5.064, 10453.744, 486.677, 53026.796 25/05/02,03:12:16,08,08,1, 11.9,1,1, 5.064, 10453.752, 486.690, 53026.926 25/05/02,03:12:16,09,08,1, 11.9,1,1, 5.064, 10453.812, 486.701, 53026.824 25/05/02,03:12:16,10,08,1, 11.9,1,1, 5.064, 10453.797, 486.670, 53026.906 25/05/02,03:12:16,11,08,1, 11.9,1,1, 5.064, 10453.821, 486.680, 53026.919 25/05/02,03:12:16,12,08,1, 11.9,1,1, 5.064, 10453.821, 486.700, 53026.969 25/05/02,03:12:16,13,08,1, 11.9,1,1, 5.064, 10453.840, 486.668, 53026.966 25/05/02,03:12:16,14,08,1, 11.9,1,1, 5.064, 10453.852, 486.648, 53026.862 25/05/02,03:12:16,15,08,1, 11.9,1,1, 5.064, 10453.872, 486.640, 53026.854 25/05/02,03:12:16,16,08,1, 11.9,1,1, 5.064, 10453.895, 486.670, 53027.001 25/05/02,03:12:16,17,08,1, 11.9,1,1, 5.064, 10453.908, 486.659, 53026.927 25/05/02,03:12:16,18,08,1, 11.9,1,1, 5.064, 10453.914, 486.629, 53026.903 25/05/02,03:12:16,19,08,1, 11.9,1,1, 5.064, 10453.938, 486.602, 53026.879 25/05/02,03:12:17,00,08,1, 11.9,1,1, 5.068, 10453.936, 486.602, 53026.879 25/05/02,03:12:17,01,08,1, 11.9,1,1, 5.068, 10453.963, 486.634, 53027.000 25/05/02,03:12:17,02,08,1, 11.9,1,1, 5.068, 10453.962, 486.611, 53026.863 25/05/02,03:12:17,03,08,1, 11.9,1,1, 5.068, 10453.994, 486.622, 53026.952 25/05/02,03:12:17,04,08,1, 11.9,1,1, 5.068, 10454.011, 486.612, 53026.986 25/05/02,03:12:17,05,08,1, 11.9,1,1, 5.068, 10454.016, 486.592, 53027.037 25/05/02,03:12:17,06,08,1, 11.9,1,1, 5.068, 10453.990, 486.567, 53027.074 25/05/02,03:12:17,07,08,1, 11.9,1,1, 5.068, 10454.068, 486.584, 53026.909 25/05/02,03:12:17,08,08,1, 11.9,1,1, 5.068, 10454.095, 486.626, 53027.003 25/05/02,03:12:17,09,08,1, 11.9,1,1, 5.068, 10454.089, 486.582, 53026.940 25/05/02,03:12:17,10,08,1, 11.9,1,1, 5.068, 10454.071, 486.577, 53027.033 25/05/02,03:12:17,11,08,1, 11.9,1,1, 5.068, 10454.098, 486.582, 53026.983 25/05/02,03:12:17,12,08,1, 11.9,1,1, 5.068, 10454.120, 486.605, 53026.977 25/05/02,03:12:17,13,08,1, 11.9,1,1, 5.068, 10454.076, 486.595, 53027.050 25/05/02,03:12:17,14,08,1, 11.9,1,1, 5.068, 10454.149, 486.573, 53027.042 25/05/02,03:12:17,15,08,1, 11.9,1,1, 5.068, 10454.143, 486.602, 53027.061 25/05/02,03:12:17,16,08,1, 11.9,1,1, 5.068, 10454.161, 486.560, 53026.970 25/05/02,03:12:17,17,08,1, 11.9,1,1, 5.068, 10454.180, 486.535, 53026.977 25/05/02,03:12:17,18,08,1, 11.9,1,1, 5.068, 10454.193, 486.558, 53026.894 25/05/02,03:12:17,19,08,1, 11.9,1,1, 5.068, 10454.151, 486.573, 53027.087 25/05/02,03:12:18,00,07,1, 11.9,1,1, 5.065, 10454.144, 486.573, 53027.087 25/05/02,03:12:18,01,07,1, 11.9,1,1, 5.065, 10454.195, 486.531, 53027.087 25/05/02,03:12:18,02,07,1, 11.9,1,1, 5.065, 10454.247, 486.533, 53027.071 25/05/02,03:12:18,03,07,1, 11.9,1,1, 5.065, 10454.249, 486.543, 53027.064 25/05/02,03:12:18,04,07,1, 11.9,1,1, 5.065, 10454.275, 486.548, 53027.130 25/05/02,03:12:18,05,07,1, 11.9,1,1, 5.065, 10454.289, 486.521, 53027.043 25/05/02,03:12:18,06,07,1, 11.9,1,1, 5.065, 10454.319, 486.544, 53027.078 25/05/02,03:12:18,07,07,1, 11.9,1,1, 5.065, 10454.371, 486.541, 53027.065 25/05/02,03:12:18,08,07,1, 11.9,1,1, 5.065, 10454.376, 486.510, 53027.036 25/05/02,03:12:18,09,07,1, 11.9,1,1, 5.065, 10454.376, 486.562, 53027.176 25/05/02,03:12:18,10,07,1, 11.9,1,1, 5.065, 10454.427, 486.564, 53027.121 25/05/02,03:12:18,11,07,1, 11.9,1,1, 5.065, 10454.427, 486.530, 53027.072 25/05/02,03:12:18,12,07,1, 11.9,1,1, 5.065, 10454.477, 486.529, 53027.177 25/05/02,03:12:18,13,07,1, 11.9,1,1, 5.065, 10454.484, 486.554, 53027.116 25/05/02,03:12:18,14,07,1, 11.9,1,1, 5.065, 10454.532, 486.585, 53027.132 25/05/02,03:12:18,15,07,1, 11.9,1,1, 5.065, 10454.536, 486.564, 53027.143 25/05/02,03:12:18,16,07,1, 11.9,1,1, 5.065, 10454.572, 486.572, 53027.174 25/05/02,03:12:18,17,07,1, 11.9,1,1, 5.065, 10454.587, 486.574, 53027.188 25/05/02,03:12:18,18,07,1, 11.9,1,1, 5.065, 10454.589, 486.575, 53027.132 25/05/02,03:12:18,19,07,1, 11.9,1,1, 5.065, 10454.620, 486.588, 53027.137 25/05/02,03:12:19,00,07,1, 11.9,1,1, 5.065, 10454.612, 486.588, 53027.137 25/05/02,03:12:19,01,07,1, 11.9,1,1, 5.065, 10454.685, 486.622, 53027.221 25/05/02,03:12:19,02,07,1, 11.9,1,1, 5.065, 10454.675, 486.607, 53027.212 25/05/02,03:12:19,03,07,1, 11.9,1,1, 5.065, 10454.677, 486.575, 53027.228 25/05/02,03:12:19,04,07,1, 11.9,1,1, 5.065, 10454.685, 486.608, 53027.228 25/05/02,03:12:19,05,07,1, 11.9,1,1, 5.065, 10454.749, 486.641, 53027.271 25/05/02,03:12:19,06,07,1, 11.9,1,1, 5.065, 10454.776, 486.650, 53027.238 25/05/02,03:12:19,07,07,1, 11.9,1,1, 5.065, 10454.762, 486.617, 53027.277 25/05/02,03:12:19,08,07,1, 11.9,1,1, 5.065, 10454.801, 486.608, 53027.199 25/05/02,03:12:19,09,07,1, 11.9,1,1, 5.065, 10454.820, 486.639, 53027.248 25/05/02,03:12:19,10,07,1, 11.9,1,1, 5.065, 10454.865, 486.619, 53027.253 25/05/02,03:12:19,11,07,1, 11.9,1,1, 5.065, 10454.883, 486.639, 53027.320 25/05/02,03:12:19,12,07,1, 11.9,1,1, 5.065, 10454.901, 486.672, 53027.256 25/05/02,03:12:19,13,07,1, 11.9,1,1, 5.065, 10454.928, 486.630, 53027.270 25/05/02,03:12:19,14,07,1, 11.9,1,1, 5.065, 10454.946, 486.607, 53027.283 25/05/02,03:12:19,15,07,1, 11.9,1,1, 5.065, 10454.979, 486.654, 53027.289 25/05/02,03:12:19,16,07,1, 11.9,1,1, 5.065, 10454.997, 486.658, 53027.277 25/05/02,03:12:19,17,07,1, 11.9,1,1, 5.065, 10455.030, 486.655, 53027.342 25/05/02,03:12:19,18,07,1, 11.9,1,1, 5.065, 10455.060, 486.620, 53027.357 25/05/02,03:12:19,19,07,1, 11.9,1,1, 5.065, 10455.058, 486.617, 53027.313 25/05/02,03:12:20,00,07,1, 12.0,1,1, 5.067, 10455.054, 486.617, 53027.313 25/05/02,03:12:20,01,07,1, 12.0,1,1, 5.067, 10455.089, 486.611, 53027.325 25/05/02,03:12:20,02,07,1, 12.0,1,1, 5.067, 10455.106, 486.611, 53027.278 25/05/02,03:12:20,03,07,1, 12.0,1,1, 5.067, 10455.166, 486.640, 53027.340 25/05/02,03:12:20,04,07,1, 12.0,1,1, 5.067, 10455.184, 486.649, 53027.357 25/05/02,03:12:20,05,07,1, 12.0,1,1, 5.067, 10455.186, 486.602, 53027.341 25/05/02,03:12:20,06,07,1, 12.0,1,1, 5.067, 10455.204, 486.616, 53027.337 25/05/02,03:12:20,07,07,1, 12.0,1,1, 5.067, 10455.220, 486.650, 53027.397 25/05/02,03:12:20,08,07,1, 12.0,1,1, 5.067, 10455.225, 486.624, 53027.441 25/05/02,03:12:20,09,07,1, 12.0,1,1, 5.067, 10455.266, 486.608, 53027.429 25/05/02,03:12:20,10,07,1, 12.0,1,1, 5.067, 10455.301, 486.619, 53027.380 25/05/02,03:12:20,11,07,1, 12.0,1,1, 5.067, 10455.312, 486.602, 53027.441 25/05/02,03:12:20,12,07,1, 12.0,1,1, 5.067, 10455.346, 486.614, 53027.385 25/05/02,03:12:20,13,07,1, 12.0,1,1, 5.067, 10455.360, 486.614, 53027.450 25/05/02,03:12:20,14,07,1, 12.0,1,1, 5.067, 10455.384, 486.647, 53027.514 25/05/02,03:12:20,15,07,1, 12.0,1,1, 5.067, 10455.400, 486.621, 53027.487 25/05/02,03:12:20,16,07,1, 12.0,1,1, 5.067, 10455.409, 486.572, 53027.417 25/05/02,03:12:20,17,07,1, 12.0,1,1, 5.067, 10455.447, 486.575, 53027.441 25/05/02,03:12:20,18,07,1, 12.0,1,1, 5.067, 10455.456, 486.627, 53027.477 25/05/02,03:12:20,19,07,1, 12.0,1,1, 5.067, 10455.477, 486.612, 53027.455 25/05/02,03:12:21,00,08,1, 11.9,1,1, 5.067, 10455.471, 486.612, 53027.455 25/05/02,03:12:21,01,08,1, 11.9,1,1, 5.067, 10455.531, 486.605, 53027.464 25/05/02,03:12:21,02,08,1, 11.9,1,1, 5.067, 10455.519, 486.615, 53027.533 25/05/02,03:12:21,03,08,1, 11.9,1,1, 5.067, 10455.540, 486.555, 53027.445 25/05/02,03:12:21,04,08,1, 11.9,1,1, 5.067, 10455.576, 486.588, 53027.527 25/05/02,03:12:21,05,08,1, 11.9,1,1, 5.067, 10455.616, 486.603, 53027.477 25/05/02,03:12:21,06,08,1, 11.9,1,1, 5.067, 10455.621, 486.602, 53027.463 25/05/02,03:12:21,07,08,1, 11.9,1,1, 5.067, 10455.624, 486.550, 53027.529 25/05/02,03:12:21,08,08,1, 11.9,1,1, 5.067, 10455.654, 486.591, 53027.563 25/05/02,03:12:21,09,08,1, 11.9,1,1, 5.067, 10455.686, 486.586, 53027.472 25/05/02,03:12:21,10,08,1, 11.9,1,1, 5.067, 10455.690, 486.566, 53027.555 25/05/02,03:12:21,11,08,1, 11.9,1,1, 5.067, 10455.721, 486.547, 53027.540 25/05/02,03:12:21,12,08,1, 11.9,1,1, 5.067, 10455.723, 486.569, 53027.511 25/05/02,03:12:21,13,08,1, 11.9,1,1, 5.067, 10455.766, 486.571, 53027.583 25/05/02,03:12:21,14,08,1, 11.9,1,1, 5.067, 10455.742, 486.534, 53027.562 25/05/02,03:12:21,15,08,1, 11.9,1,1, 5.067, 10455.767, 486.563, 53027.545 25/05/02,03:12:21,16,08,1, 11.9,1,1, 5.067, 10455.789, 486.552, 53027.586 25/05/02,03:12:21,17,08,1, 11.9,1,1, 5.067, 10455.830, 486.566, 53027.614 25/05/02,03:12:21,18,08,1, 11.9,1,1, 5.067, 10455.834, 486.535, 53027.581 25/05/02,03:12:21,19,08,1, 11.9,1,1, 5.067, 10455.846, 486.553, 53027.646 25/05/02,03:12:22,00,08,1, 11.9,1,1, 5.066, 10455.838, 486.553, 53027.646 25/05/02,03:12:22,01,08,1, 11.9,1,1, 5.066, 10455.860, 486.549, 53027.644 25/05/02,03:12:22,02,08,1, 11.9,1,1, 5.066, 10455.848, 486.545, 53027.645 25/05/02,03:12:22,03,08,1, 11.9,1,1, 5.066, 10455.894, 486.560, 53027.668 25/05/02,03:12:22,04,08,1, 11.9,1,1, 5.066, 10455.903, 486.542, 53027.703 25/05/02,03:12:22,05,08,1, 11.9,1,1, 5.066, 10455.882, 486.530, 53027.605 25/05/02,03:12:22,06,08,1, 11.9,1,1, 5.066, 10455.910, 486.552, 53027.619 25/05/02,03:12:22,07,08,1, 11.9,1,1, 5.066, 10455.925, 486.568, 53027.677 25/05/02,03:12:22,08,08,1, 11.9,1,1, 5.066, 10455.948, 486.564, 53027.708 25/05/02,03:12:22,09,08,1, 11.9,1,1, 5.066, 10455.946, 486.548, 53027.736 25/05/02,03:12:22,10,08,1, 11.9,1,1, 5.066, 10455.922, 486.548, 53027.682 25/05/02,03:12:22,11,08,1, 11.9,1,1, 5.066, 10455.935, 486.577, 53027.654 25/05/02,03:12:22,12,08,1, 11.9,1,1, 5.066, 10455.961, 486.579, 53027.717 25/05/02,03:12:22,13,08,1, 11.9,1,1, 5.066, 10455.982, 486.584, 53027.744 25/05/02,03:12:22,14,08,1, 11.9,1,1, 5.066, 10455.977, 486.587, 53027.769 25/05/02,03:12:22,15,08,1, 11.9,1,1, 5.066, 10456.014, 486.610, 53027.694 25/05/02,03:12:22,16,08,1, 11.9,1,1, 5.066, 10456.002, 486.577, 53027.779 25/05/02,03:12:22,17,08,1, 11.9,1,1, 5.066, 10455.986, 486.613, 53027.710 25/05/02,03:12:22,18,08,1, 11.9,1,1, 5.066, 10455.996, 486.606, 53027.775 25/05/02,03:12:22,19,08,1, 11.9,1,1, 5.066, 10455.986, 486.629, 53027.792 25/05/02,03:12:23,00,07,1, 12.0,1,1, 5.068, 10455.980, 486.629, 53027.792 25/05/02,03:12:23,01,07,1, 12.0,1,1, 5.068, 10456.023, 486.616, 53027.825 25/05/02,03:12:23,02,07,1, 12.0,1,1, 5.068, 10456.008, 486.645, 53027.853 25/05/02,03:12:23,03,07,1, 12.0,1,1, 5.068, 10456.034, 486.661, 53027.893 25/05/02,03:12:23,04,07,1, 12.0,1,1, 5.068, 10456.035, 486.609, 53027.775 25/05/02,03:12:23,05,07,1, 12.0,1,1, 5.068, 10456.032, 486.613, 53027.827 25/05/02,03:12:23,06,07,1, 12.0,1,1, 5.068, 10456.065, 486.635, 53027.794 25/05/02,03:12:23,07,07,1, 12.0,1,1, 5.068, 10456.048, 486.652, 53027.820 25/05/02,03:12:23,08,07,1, 12.0,1,1, 5.068, 10456.055, 486.637, 53027.840 25/05/02,03:12:23,09,07,1, 12.0,1,1, 5.068, 10456.053, 486.641, 53027.864 25/05/02,03:12:23,10,07,1, 12.0,1,1, 5.068, 10456.049, 486.621, 53027.807 25/05/02,03:12:23,11,07,1, 12.0,1,1, 5.068, 10456.094, 486.630, 53027.784 25/05/02,03:12:23,12,07,1, 12.0,1,1, 5.068, 10456.068, 486.626, 53027.948 25/05/02,03:12:23,13,07,1, 12.0,1,1, 5.068, 10456.087, 486.625, 53027.989 25/05/02,03:12:23,14,07,1, 12.0,1,1, 5.068, 10456.112, 486.650, 53027.938 25/05/02,03:12:23,15,07,1, 12.0,1,1, 5.068, 10456.121, 486.597, 53027.940 25/05/02,03:12:23,16,07,1, 12.0,1,1, 5.068, 10456.086, 486.606, 53027.929 25/05/02,03:12:23,17,07,1, 12.0,1,1, 5.068, 10456.122, 486.615, 53027.967 25/05/02,03:12:23,18,07,1, 12.0,1,1, 5.068, 10456.120, 486.633, 53027.974 25/05/02,03:12:23,19,07,1, 12.0,1,1, 5.068, 10456.121, 486.624, 53027.927 25/05/02,03:12:24,00,08,1, 11.9,1,1, 5.063, 10456.114, 486.624, 53027.927 25/05/02,03:12:24,01,08,1, 11.9,1,1, 5.063, 10456.146, 486.621, 53028.016 25/05/02,03:12:24,02,08,1, 11.9,1,1, 5.063, 10456.127, 486.601, 53027.917 25/05/02,03:12:24,03,08,1, 11.9,1,1, 5.063, 10456.158, 486.593, 53027.946 25/05/02,03:12:24,04,08,1, 11.9,1,1, 5.063, 10456.172, 486.599, 53027.978 25/05/02,03:12:24,05,08,1, 11.9,1,1, 5.063, 10456.185, 486.596, 53027.950 25/05/02,03:12:24,06,08,1, 11.9,1,1, 5.063, 10456.162, 486.583, 53028.033 25/05/02,03:12:24,07,08,1, 11.9,1,1, 5.063, 10456.180, 486.562, 53027.889 25/05/02,03:12:24,08,08,1, 11.9,1,1, 5.063, 10456.165, 486.559, 53028.018 25/05/02,03:12:24,09,08,1, 11.9,1,1, 5.063, 10456.193, 486.583, 53028.007 25/05/02,03:12:24,10,08,1, 11.9,1,1, 5.063, 10456.198, 486.566, 53028.026 25/05/02,03:12:24,11,08,1, 11.9,1,1, 5.063, 10456.204, 486.548, 53027.915 25/05/02,03:12:24,12,08,1, 11.9,1,1, 5.063, 10456.226, 486.540, 53028.022 25/05/02,03:12:24,13,08,1, 11.9,1,1, 5.063, 10456.257, 486.542, 53028.033 25/05/02,03:12:24,14,08,1, 11.9,1,1, 5.063, 10456.257, 486.534, 53028.054 25/05/02,03:12:24,15,08,1, 11.9,1,1, 5.063, 10456.266, 486.493, 53027.939 25/05/02,03:12:24,16,08,1, 11.9,1,1, 5.063, 10456.321, 486.515, 53028.060 25/05/02,03:12:24,17,08,1, 11.9,1,1, 5.063, 10456.292, 486.522, 53028.033 25/05/02,03:12:24,18,08,1, 11.9,1,1, 5.063, 10456.329, 486.486, 53028.032 25/05/02,03:12:24,19,08,1, 11.9,1,1, 5.063, 10456.347, 486.484, 53027.945 25/05/02,03:12:25,00,07,1, 11.9,1,1, 5.063, 10456.339, 486.484, 53027.945 25/05/02,03:12:25,01,07,1, 11.9,1,1, 5.063, 10456.395, 486.496, 53028.077 25/05/02,03:12:25,02,07,1, 11.9,1,1, 5.063, 10456.406, 486.446, 53027.988 25/05/02,03:12:25,03,07,1, 11.9,1,1, 5.063, 10456.429, 486.442, 53028.077 25/05/02,03:12:25,04,07,1, 11.9,1,1, 5.063, 10456.468, 486.461, 53027.992 25/05/02,03:12:25,05,07,1, 11.9,1,1, 5.063, 10456.457, 486.433, 53028.083 25/05/02,03:12:25,06,07,1, 11.9,1,1, 5.063, 10456.438, 486.410, 53028.088 25/05/02,03:12:25,07,07,1, 11.9,1,1, 5.063, 10456.524, 486.401, 53028.114 25/05/02,03:12:25,08,07,1, 11.9,1,1, 5.063, 10456.522, 486.396, 53028.076 25/05/02,03:12:25,09,07,1, 11.9,1,1, 5.063, 10456.531, 486.349, 53028.123 25/05/02,03:12:25,10,07,1, 11.9,1,1, 5.063, 10456.541, 486.361, 53028.081 25/05/02,03:12:25,11,07,1, 11.9,1,1, 5.063, 10456.561, 486.382, 53028.383 25/05/02,03:12:25,12,07,1, 11.9,1,1, 5.063, 10456.595, 486.342, 53028.159 25/05/02,03:12:25,13,07,1, 11.9,1,1, 5.063, 10456.614, 486.307, 53028.114 25/05/02,03:12:25,14,07,1, 11.9,1,1, 5.063, 10456.652, 486.290, 53028.160 25/05/02,03:12:25,15,07,1, 11.9,1,1, 5.063, 10456.682, 486.305, 53028.117 25/05/02,03:12:25,16,07,1, 11.9,1,1, 5.063, 10456.694, 486.290, 53028.191 25/05/02,03:12:25,17,07,1, 11.9,1,1, 5.063, 10456.718, 486.251, 53028.119 25/05/02,03:12:25,18,07,1, 11.9,1,1, 5.063, 10456.751, 486.234, 53028.124 25/05/02,03:12:25,19,07,1, 11.9,1,1, 5.063, 10456.753, 486.222, 53028.119 25/05/02,03:12:26,00,08,1, 11.9,1,1, 5.065, 10456.748, 486.222, 53028.119 25/05/02,03:12:26,01,08,1, 11.9,1,1, 5.065, 10456.801, 486.206, 53028.137 25/05/02,03:12:26,02,08,1, 11.9,1,1, 5.065, 10456.820, 486.176, 53028.197 25/05/02,03:12:26,03,08,1, 11.9,1,1, 5.065, 10456.859, 486.161, 53028.131 25/05/02,03:12:26,04,08,1, 11.9,1,1, 5.065, 10456.852, 486.132, 53028.179 25/05/02,03:12:26,05,08,1, 11.9,1,1, 5.065, 10456.892, 486.110, 53028.161 25/05/02,03:12:26,06,08,1, 11.9,1,1, 5.065, 10456.906, 486.127, 53028.172 25/05/02,03:12:26,07,08,1, 11.9,1,1, 5.065, 10456.912, 486.116, 53028.132 25/05/02,03:12:26,08,08,1, 11.9,1,1, 5.065, 10456.905, 486.066, 53028.146 25/05/02,03:12:26,09,08,1, 11.9,1,1, 5.065, 10456.909, 486.069, 53028.204 25/05/02,03:12:26,10,08,1, 11.9,1,1, 5.065, 10456.927, 486.058, 53028.241 25/05/02,03:12:26,11,08,1, 11.9,1,1, 5.065, 10456.941, 486.065, 53028.224 25/05/02,03:12:26,12,08,1, 11.9,1,1, 5.065, 10456.953, 486.023, 53028.204 25/05/02,03:12:26,13,08,1, 11.9,1,1, 5.065, 10456.942, 486.017, 53028.244 25/05/02,03:12:26,14,08,1, 11.9,1,1, 5.065, 10456.961, 486.015, 53028.262 25/05/02,03:12:26,15,08,1, 11.9,1,1, 5.065, 10456.982, 485.989, 53028.200 25/05/02,03:12:26,16,08,1, 11.9,1,1, 5.065, 10456.964, 485.976, 53028.145 25/05/02,03:12:26,17,08,1, 11.9,1,1, 5.065, 10456.994, 485.977, 53028.277 25/05/02,03:12:26,18,08,1, 11.9,1,1, 5.065, 10457.010, 485.960, 53028.216 25/05/02,03:12:26,19,08,1, 11.9,1,1, 5.065, 10457.001, 485.941, 53028.187 25/05/02,03:12:27,00,07,1, 11.9,1,1, 5.064, 10456.998, 485.941, 53028.187 25/05/02,03:12:27,01,07,1, 11.9,1,1, 5.064, 10457.013, 485.935, 53028.275 25/05/02,03:12:27,02,07,1, 11.9,1,1, 5.064, 10456.997, 485.924, 53028.237 25/05/02,03:12:27,03,07,1, 11.9,1,1, 5.064, 10456.998, 485.930, 53028.298 25/05/02,03:12:27,04,07,1, 11.9,1,1, 5.064, 10457.021, 485.857, 53028.238 25/05/02,03:12:27,05,07,1, 11.9,1,1, 5.064, 10457.002, 485.893, 53028.257 25/05/02,03:12:27,06,07,1, 11.9,1,1, 5.064, 10456.984, 485.865, 53028.313 25/05/02,03:12:27,07,07,1, 11.9,1,1, 5.064, 10456.986, 485.843, 53028.237 25/05/02,03:12:27,08,07,1, 11.9,1,1, 5.064, 10457.002, 485.860, 53028.272 25/05/02,03:12:27,09,07,1, 11.9,1,1, 5.064, 10456.994, 485.843, 53028.321 25/05/02,03:12:27,10,07,1, 11.9,1,1, 5.064, 10457.004, 485.823, 53028.344 25/05/02,03:12:27,11,07,1, 11.9,1,1, 5.064, 10456.979, 485.792, 53028.271 25/05/02,03:12:27,12,07,1, 11.9,1,1, 5.064, 10457.005, 485.797, 53028.348 25/05/02,03:12:27,13,07,1, 11.9,1,1, 5.064, 10456.996, 485.813, 53028.386 25/05/02,03:12:27,14,07,1, 11.9,1,1, 5.064, 10456.985, 485.768, 53028.303 25/05/02,03:12:27,15,07,1, 11.9,1,1, 5.064, 10456.969, 485.744, 53028.297 25/05/02,03:12:27,16,07,1, 11.9,1,1, 5.064, 10456.940, 485.745, 53028.408 25/05/02,03:12:27,17,07,1, 11.9,1,1, 5.064, 10456.942, 485.737, 53028.393 25/05/02,03:12:27,18,07,1, 11.9,1,1, 5.064, 10456.925, 485.722, 53028.307 25/05/02,03:12:27,19,07,1, 11.9,1,1, 5.064, 10456.930, 485.703, 53028.335 25/05/02,03:12:28,00,08,1, 11.9,1,1, 5.067, 10456.923, 485.703, 53028.335 25/05/02,03:12:28,01,08,1, 11.9,1,1, 5.067, 10456.899, 485.686, 53028.398 25/05/02,03:12:28,02,08,1, 11.9,1,1, 5.067, 10456.905, 485.669, 53028.389 25/05/02,03:12:28,03,08,1, 11.9,1,1, 5.067, 10456.897, 485.659, 53028.413 25/05/02,03:12:28,04,08,1, 11.9,1,1, 5.067, 10456.889, 485.657, 53028.470 25/05/02,03:12:28,05,08,1, 11.9,1,1, 5.067, 10456.915, 485.637, 53028.435 25/05/02,03:12:28,06,08,1, 11.9,1,1, 5.067, 10456.890, 485.616, 53028.462 25/05/02,03:12:28,07,08,1, 11.9,1,1, 5.067, 10456.863, 485.606, 53028.353 25/05/02,03:12:28,08,08,1, 11.9,1,1, 5.067, 10456.867, 485.639, 53028.490 25/05/02,03:12:28,09,08,1, 11.9,1,1, 5.067, 10456.859, 485.609, 53028.412 25/05/02,03:12:28,10,08,1, 11.9,1,1, 5.067, 10456.814, 485.584, 53028.432 25/05/02,03:12:28,11,08,1, 11.9,1,1, 5.067, 10456.818, 485.579, 53028.522 25/05/02,03:12:28,12,08,1, 11.9,1,1, 5.067, 10456.825, 485.583, 53028.447 25/05/02,03:12:28,13,08,1, 11.9,1,1, 5.067, 10456.793, 485.591, 53028.476 25/05/02,03:12:28,14,08,1, 11.9,1,1, 5.067, 10456.773, 485.566, 53028.442 25/05/02,03:12:28,15,08,1, 11.9,1,1, 5.067, 10456.774, 485.608, 53028.521 25/05/02,03:12:28,16,08,1, 11.9,1,1, 5.067, 10456.799, 485.592, 53028.476 25/05/02,03:12:28,17,08,1, 11.9,1,1, 5.067, 10456.732, 485.562, 53028.488 25/05/02,03:12:28,18,08,1, 11.9,1,1, 5.067, 10456.719, 485.566, 53028.503 25/05/02,03:12:28,19,08,1, 11.9,1,1, 5.067, 10456.740, 485.595, 53028.522 25/05/02,03:12:29,00,08,1, 11.9,1,1, 5.068, 10456.740, 485.595, 53028.522 25/05/02,03:12:29,01,08,1, 11.9,1,1, 5.068, 10456.735, 485.590, 53028.534 25/05/02,03:12:29,02,08,1, 11.9,1,1, 5.068, 10456.718, 485.583, 53028.524 25/05/02,03:12:29,03,08,1, 11.9,1,1, 5.068, 10456.701, 485.589, 53028.526 25/05/02,03:12:29,04,08,1, 11.9,1,1, 5.068, 10456.695, 485.587, 53028.540 25/05/02,03:12:29,05,08,1, 11.9,1,1, 5.068, 10456.668, 485.603, 53028.532 25/05/02,03:12:29,06,08,1, 11.9,1,1, 5.068, 10456.665, 485.598, 53028.584 25/05/02,03:12:29,07,08,1, 11.9,1,1, 5.068, 10456.667, 485.605, 53028.559 25/05/02,03:12:29,08,08,1, 11.9,1,1, 5.068, 10456.644, 485.594, 53028.588 25/05/02,03:12:29,09,08,1, 11.9,1,1, 5.068, 10456.656, 485.587, 53028.607 25/05/02,03:12:29,10,08,1, 11.9,1,1, 5.068, 10456.640, 485.621, 53028.647 25/05/02,03:12:29,11,08,1, 11.9,1,1, 5.068, 10456.640, 485.638, 53028.639 25/05/02,03:12:29,12,08,1, 11.9,1,1, 5.068, 10456.624, 485.604, 53028.586 25/05/02,03:12:29,13,08,1, 11.9,1,1, 5.068, 10456.611, 485.592, 53028.633 25/05/02,03:12:29,14,08,1, 11.9,1,1, 5.068, 10456.644, 485.637, 53028.705 25/05/02,03:12:29,15,08,1, 11.9,1,1, 5.068, 10456.654, 485.645, 53028.739 25/05/02,03:12:29,16,08,1, 11.9,1,1, 5.068, 10456.635, 485.630, 53028.689 25/05/02,03:12:29,17,08,1, 11.9,1,1, 5.068, 10456.636, 485.643, 53028.707 25/05/02,03:12:29,18,08,1, 11.9,1,1, 5.068, 10456.630, 485.654, 53028.763 25/05/02,03:12:29,19,08,1, 11.9,1,1, 5.068, 10456.627, 485.621, 53028.682 25/05/02,03:12:30,00,08,1, 11.9,1,1, 5.069, 10456.623, 485.621, 53028.682 25/05/02,03:12:30,01,08,1, 11.9,1,1, 5.069, 10456.639, 485.680, 53028.744 25/05/02,03:12:30,02,08,1, 11.9,1,1, 5.069, 10456.662, 485.671, 53028.810 25/05/02,03:12:30,03,08,1, 11.9,1,1, 5.069, 10456.669, 485.616, 53028.744 25/05/02,03:12:30,04,08,1, 11.9,1,1, 5.069, 10456.632, 485.621, 53028.744 25/05/02,03:12:30,05,08,1, 11.9,1,1, 5.069, 10456.624, 485.645, 53028.796 25/05/02,03:12:30,06,08,1, 11.9,1,1, 5.069, 10456.677, 485.668, 53028.790 25/05/02,03:12:30,07,08,1, 11.9,1,1, 5.069, 10456.688, 485.638, 53028.787 25/05/02,03:12:30,08,08,1, 11.9,1,1, 5.069, 10456.666, 485.642, 53028.887 25/05/02,03:12:30,09,08,1, 11.9,1,1, 5.069, 10456.674, 485.619, 53028.778 25/05/02,03:12:30,10,08,1, 11.9,1,1, 5.069, 10456.662, 485.608, 53028.807 25/05/02,03:12:30,11,08,1, 11.9,1,1, 5.069, 10456.669, 485.618, 53028.805 25/05/02,03:12:30,12,08,1, 11.9,1,1, 5.069, 10456.700, 485.624, 53028.764 25/05/02,03:12:30,13,08,1, 11.9,1,1, 5.069, 10456.712, 485.627, 53028.862 25/05/02,03:12:30,14,08,1, 11.9,1,1, 5.069, 10456.698, 485.622, 53028.810 25/05/02,03:12:30,15,08,1, 11.9,1,1, 5.069, 10456.697, 485.580, 53028.847 25/05/02,03:12:30,16,08,1, 11.9,1,1, 5.069, 10456.707, 485.609, 53028.922 25/05/02,03:12:30,17,08,1, 11.9,1,1, 5.069, 10456.708, 485.614, 53028.870 25/05/02,03:12:30,18,08,1, 11.9,1,1, 5.069, 10456.705, 485.583, 53028.909 25/05/02,03:12:30,19,08,1, 11.9,1,1, 5.069, 10456.687, 485.590, 53028.838 25/05/02,03:12:31,00,08,1, 11.9,1,1, 5.066, 10456.681, 485.590, 53028.838 25/05/02,03:12:31,01,08,1, 11.9,1,1, 5.066, 10456.729, 485.567, 53028.859 25/05/02,03:12:31,02,08,1, 11.9,1,1, 5.066, 10456.739, 485.548, 53028.873 25/05/02,03:12:31,03,08,1, 11.9,1,1, 5.066, 10456.784, 485.537, 53028.671 25/05/02,03:12:31,04,08,1, 11.9,1,1, 5.066, 10456.734, 485.553, 53028.816 25/05/02,03:12:31,05,08,1, 11.9,1,1, 5.066, 10456.737, 485.566, 53028.898 25/05/02,03:12:31,06,08,1, 11.9,1,1, 5.066, 10456.733, 485.523, 53028.848 25/05/02,03:12:31,07,08,1, 11.9,1,1, 5.066, 10456.746, 485.529, 53028.900 25/05/02,03:12:31,08,08,1, 11.9,1,1, 5.066, 10456.762, 485.546, 53028.911 25/05/02,03:12:31,09,08,1, 11.9,1,1, 5.066, 10456.757, 485.538, 53028.898 25/05/02,03:12:31,10,08,1, 11.9,1,1, 5.066, 10456.732, 485.498, 53028.843 25/05/02,03:12:31,11,08,1, 11.9,1,1, 5.066, 10456.751, 485.502, 53028.900 25/05/02,03:12:31,12,08,1, 11.9,1,1, 5.066, 10456.778, 485.494, 53028.955 25/05/02,03:12:31,13,08,1, 11.9,1,1, 5.066, 10456.788, 485.510, 53028.885 25/05/02,03:12:31,14,08,1, 11.9,1,1, 5.066, 10456.772, 485.504, 53028.941 25/05/02,03:12:31,15,08,1, 11.9,1,1, 5.066, 10456.785, 485.491, 53028.944 25/05/02,03:12:31,16,08,1, 11.9,1,1, 5.066, 10456.752, 485.502, 53028.932 25/05/02,03:12:31,17,08,1, 11.9,1,1, 5.066, 10456.771, 485.499, 53028.975 25/05/02,03:12:31,18,08,1, 11.9,1,1, 5.066, 10456.764, 485.499, 53028.951 25/05/02,03:12:31,19,08,1, 11.9,1,1, 5.066, 10456.790, 485.511, 53028.976 25/05/02,03:12:32,00,08,1, 11.9,1,1, 5.067, 10456.790, 485.511, 53028.976 25/05/02,03:12:32,01,08,1, 11.9,1,1, 5.067, 10456.790, 485.477, 53029.012 25/05/02,03:12:32,02,08,1, 11.9,1,1, 5.067, 10456.801, 485.486, 53028.927 25/05/02,03:12:32,03,08,1, 11.9,1,1, 5.067, 10456.797, 485.513, 53028.953 25/05/02,03:12:32,04,08,1, 11.9,1,1, 5.067, 10456.795, 485.514, 53029.006 25/05/02,03:12:32,05,08,1, 11.9,1,1, 5.067, 10456.764, 485.513, 53029.012 25/05/02,03:12:32,06,08,1, 11.9,1,1, 5.067, 10456.800, 485.489, 53028.949 25/05/02,03:12:32,07,08,1, 11.9,1,1, 5.067, 10456.830, 485.464, 53028.980 25/05/02,03:12:32,08,08,1, 11.9,1,1, 5.067, 10456.851, 485.473, 53028.876 25/05/02,03:12:32,09,08,1, 11.9,1,1, 5.067, 10456.848, 485.476, 53029.021 25/05/02,03:12:32,10,08,1, 11.9,1,1, 5.067, 10456.863, 485.488, 53028.978 25/05/02,03:12:32,11,08,1, 11.9,1,1, 5.067, 10456.834, 485.491, 53028.963 25/05/02,03:12:32,12,08,1, 11.9,1,1, 5.067, 10456.807, 485.460, 53029.011 25/05/02,03:12:32,13,08,1, 11.9,1,1, 5.067, 10456.829, 485.456, 53028.981 25/05/02,03:12:32,14,08,1, 11.9,1,1, 5.067, 10456.853, 485.470, 53029.050 25/05/02,03:12:32,15,08,1, 11.9,1,1, 5.067, 10456.844, 485.489, 53029.123 25/05/02,03:12:32,16,08,1, 11.9,1,1, 5.067, 10456.860, 485.480, 53029.097 25/05/02,03:12:32,17,08,1, 11.9,1,1, 5.067, 10456.875, 485.436, 53029.034 25/05/02,03:12:32,18,08,1, 11.9,1,1, 5.067, 10456.855, 485.472, 53029.056 25/05/02,03:12:32,19,08,1, 11.9,1,1, 5.067, 10456.901, 485.437, 53029.067 25/05/02,03:12:33,00,08,1, 11.9,1,1, 5.062, 10456.898, 485.437, 53029.067 25/05/02,03:12:33,01,08,1, 11.9,1,1, 5.062, 10456.899, 485.452, 53029.089 25/05/02,03:12:33,02,08,1, 11.9,1,1, 5.062, 10456.896, 485.459, 53029.068 25/05/02,03:12:33,03,08,1, 11.9,1,1, 5.062, 10456.888, 485.467, 53029.066 25/05/02,03:12:33,04,08,1, 11.9,1,1, 5.062, 10456.895, 485.450, 53029.150 25/05/02,03:12:33,05,08,1, 11.9,1,1, 5.062, 10456.928, 485.471, 53029.143 25/05/02,03:12:33,06,08,1, 11.9,1,1, 5.062, 10456.947, 485.474, 53029.166 25/05/02,03:12:33,07,08,1, 11.9,1,1, 5.062, 10456.935, 485.450, 53029.125 25/05/02,03:12:33,08,08,1, 11.9,1,1, 5.062, 10456.925, 485.430, 53029.156 25/05/02,03:12:33,09,08,1, 11.9,1,1, 5.062, 10456.965, 485.446, 53029.177 25/05/02,03:12:33,10,08,1, 11.9,1,1, 5.062, 10456.941, 485.479, 53029.116 25/05/02,03:12:33,11,08,1, 11.9,1,1, 5.062, 10456.970, 485.456, 53029.211 25/05/02,03:12:33,12,08,1, 11.9,1,1, 5.062, 10456.969, 485.444, 53029.180 25/05/02,03:12:33,13,08,1, 11.9,1,1, 5.062, 10456.982, 485.458, 53029.194 25/05/02,03:12:33,14,08,1, 11.9,1,1, 5.062, 10456.953, 485.515, 53029.168 25/05/02,03:12:33,15,08,1, 11.9,1,1, 5.062, 10456.987, 485.356, 53029.134 25/05/02,03:12:33,16,08,1, 11.9,1,1, 5.062, 10456.994, 485.430, 53029.203 25/05/02,03:12:33,17,08,1, 11.9,1,1, 5.062, 10456.977, 485.472, 53029.167 25/05/02,03:12:33,18,08,1, 11.9,1,1, 5.062, 10457.003, 485.376, 53029.203 25/05/02,03:12:33,19,08,1, 11.9,1,1, 5.062, 10456.972, 485.395, 53029.206 25/05/02,03:12:34,00,08,1, 12.0,1,1, 5.065, 10456.965, 485.395, 53029.206 25/05/02,03:12:34,01,08,1, 12.0,1,1, 5.065, 10456.974, 485.416, 53029.208 25/05/02,03:12:34,02,08,1, 12.0,1,1, 5.065, 10456.975, 485.390, 53029.218 25/05/02,03:12:34,03,08,1, 12.0,1,1, 5.065, 10456.981, 485.355, 53029.141 25/05/02,03:12:34,04,08,1, 12.0,1,1, 5.065, 10456.938, 485.385, 53029.184 25/05/02,03:12:34,05,08,1, 12.0,1,1, 5.065, 10456.979, 485.356, 53029.160 25/05/02,03:12:34,06,08,1, 12.0,1,1, 5.065, 10456.943, 485.337, 53029.211 25/05/02,03:12:34,07,08,1, 12.0,1,1, 5.065, 10456.974, 485.359, 53029.193 25/05/02,03:12:34,08,08,1, 12.0,1,1, 5.065, 10456.943, 485.357, 53029.283 25/05/02,03:12:34,09,08,1, 12.0,1,1, 5.065, 10456.950, 485.334, 53029.156 25/05/02,03:12:34,10,08,1, 12.0,1,1, 5.065, 10456.936, 485.332, 53029.282 25/05/02,03:12:34,11,08,1, 12.0,1,1, 5.065, 10456.929, 485.325, 53029.238 25/05/02,03:12:34,12,08,1, 12.0,1,1, 5.065, 10456.902, 485.341, 53029.249 25/05/02,03:12:34,13,08,1, 12.0,1,1, 5.065, 10456.906, 485.345, 53029.287 25/05/02,03:12:34,14,08,1, 12.0,1,1, 5.065, 10456.921, 485.323, 53029.245 25/05/02,03:12:34,15,08,1, 12.0,1,1, 5.065, 10456.890, 485.310, 53029.250 25/05/02,03:12:34,16,08,1, 12.0,1,1, 5.065, 10456.855, 485.333, 53029.325 25/05/02,03:12:34,17,08,1, 12.0,1,1, 5.065, 10456.845, 485.325, 53029.293 25/05/02,03:12:34,18,08,1, 12.0,1,1, 5.065, 10456.843, 485.296, 53029.247 25/05/02,03:12:34,19,08,1, 12.0,1,1, 5.065, 10456.849, 485.309, 53029.362 25/05/02,03:12:35,00,08,1, 11.9,1,1, 5.062, 10456.848, 485.309, 53029.362 25/05/02,03:12:35,01,08,1, 11.9,1,1, 5.062, 10456.816, 485.285, 53029.255 25/05/02,03:12:35,02,08,1, 11.9,1,1, 5.062, 10456.820, 485.268, 53029.311 25/05/02,03:12:35,03,08,1, 11.9,1,1, 5.062, 10456.823, 485.287, 53029.307 25/05/02,03:12:35,04,08,1, 11.9,1,1, 5.062, 10456.827, 485.265, 53029.287 25/05/02,03:12:35,05,08,1, 11.9,1,1, 5.062, 10456.804, 485.248, 53029.360 25/05/02,03:12:35,06,08,1, 11.9,1,1, 5.062, 10456.783, 485.227, 53029.285 25/05/02,03:12:35,07,08,1, 11.9,1,1, 5.062, 10456.806, 485.270, 53029.398 25/05/02,03:12:35,08,08,1, 11.9,1,1, 5.062, 10456.791, 485.273, 53029.311 25/05/02,03:12:35,09,08,1, 11.9,1,1, 5.062, 10456.784, 485.272, 53029.361 25/05/02,03:12:35,10,08,1, 11.9,1,1, 5.062, 10456.807, 485.256, 53029.328 25/05/02,03:12:35,11,08,1, 11.9,1,1, 5.062, 10456.783, 485.262, 53029.432 25/05/02,03:12:35,12,08,1, 11.9,1,1, 5.062, 10456.783, 485.265, 53029.413 25/05/02,03:12:35,13,08,1, 11.9,1,1, 5.062, 10456.790, 485.265, 53029.395 25/05/02,03:12:35,14,08,1, 11.9,1,1, 5.062, 10456.798, 485.293, 53029.442 25/05/02,03:12:35,15,08,1, 11.9,1,1, 5.062, 10456.786, 485.283, 53029.435 25/05/02,03:12:35,16,08,1, 11.9,1,1, 5.062, 10456.772, 485.224, 53029.302 25/05/02,03:12:35,17,08,1, 11.9,1,1, 5.062, 10456.787, 485.244, 53029.390 25/05/02,03:12:35,18,08,1, 11.9,1,1, 5.062, 10456.789, 485.274, 53029.458 25/05/02,03:12:35,19,08,1, 11.9,1,1, 5.062, 10456.798, 485.270, 53029.479 25/05/02,03:12:36,00,08,1, 12.0,1,1, 5.063, 10456.790, 485.270, 53029.479 25/05/02,03:12:36,01,08,1, 12.0,1,1, 5.063, 10456.779, 485.240, 53029.451 25/05/02,03:12:36,02,08,1, 12.0,1,1, 5.063, 10456.791, 485.277, 53029.430 25/05/02,03:12:36,03,08,1, 12.0,1,1, 5.063, 10456.782, 485.262, 53029.515 25/05/02,03:12:36,04,08,1, 12.0,1,1, 5.063, 10456.762, 485.270, 53029.488 25/05/02,03:12:36,05,08,1, 12.0,1,1, 5.063, 10456.799, 485.267, 53029.509 25/05/02,03:12:36,06,08,1, 12.0,1,1, 5.063, 10456.786, 485.263, 53029.475 25/05/02,03:12:36,07,08,1, 12.0,1,1, 5.063, 10456.781, 485.251, 53029.510 25/05/02,03:12:36,08,08,1, 12.0,1,1, 5.063, 10456.745, 485.248, 53029.434 25/05/02,03:12:36,09,08,1, 12.0,1,1, 5.063, 10456.753, 485.276, 53029.606 25/05/02,03:12:36,10,08,1, 12.0,1,1, 5.063, 10456.795, 485.273, 53029.462 25/05/02,03:12:36,11,08,1, 12.0,1,1, 5.063, 10456.762, 485.277, 53029.535 25/05/02,03:12:36,12,08,1, 12.0,1,1, 5.063, 10456.773, 485.274, 53029.507 25/05/02,03:12:36,13,08,1, 12.0,1,1, 5.063, 10456.771, 485.287, 53029.471 25/05/02,03:12:36,14,08,1, 12.0,1,1, 5.063, 10456.766, 485.316, 53029.566 25/05/02,03:12:36,15,08,1, 12.0,1,1, 5.063, 10456.744, 485.277, 53029.525 25/05/02,03:12:36,16,08,1, 12.0,1,1, 5.063, 10456.757, 485.284, 53029.473 25/05/02,03:12:36,17,08,1, 12.0,1,1, 5.063, 10456.784, 485.287, 53029.534 25/05/02,03:12:36,18,08,1, 12.0,1,1, 5.063, 10456.785, 485.272, 53029.518 25/05/02,03:12:36,19,08,1, 12.0,1,1, 5.063, 10456.774, 485.308, 53029.544 25/05/02,03:12:37,00,08,1, 11.9,1,1, 5.065, 10456.773, 485.308, 53029.544 25/05/02,03:12:37,01,08,1, 11.9,1,1, 5.065, 10456.788, 485.339, 53029.626 25/05/02,03:12:37,02,08,1, 11.9,1,1, 5.065, 10456.779, 485.328, 53029.624 25/05/02,03:12:37,03,08,1, 11.9,1,1, 5.065, 10456.798, 485.330, 53029.581 25/05/02,03:12:37,04,08,1, 11.9,1,1, 5.065, 10456.796, 485.356, 53029.599 25/05/02,03:12:37,05,08,1, 11.9,1,1, 5.065, 10456.804, 485.377, 53029.676 25/05/02,03:12:37,06,08,1, 11.9,1,1, 5.065, 10456.806, 485.384, 53029.682 25/05/02,03:12:37,07,08,1, 11.9,1,1, 5.065, 10456.813, 485.395, 53029.652 25/05/02,03:12:37,08,08,1, 11.9,1,1, 5.065, 10456.807, 485.413, 53029.596 25/05/02,03:12:37,09,08,1, 11.9,1,1, 5.065, 10456.810, 485.405, 53029.682 25/05/02,03:12:37,10,08,1, 11.9,1,1, 5.065, 10456.823, 485.407, 53029.659 25/05/02,03:12:37,11,08,1, 11.9,1,1, 5.065, 10456.864, 485.440, 53029.713 25/05/02,03:12:37,12,08,1, 11.9,1,1, 5.065, 10456.838, 485.465, 53029.660 25/05/02,03:12:37,13,08,1, 11.9,1,1, 5.065, 10456.842, 485.450, 53029.723 25/05/02,03:12:37,14,08,1, 11.9,1,1, 5.065, 10456.881, 485.436, 53029.738 25/05/02,03:12:37,15,08,1, 11.9,1,1, 5.065, 10456.890, 485.468, 53029.745 25/05/02,03:12:37,16,08,1, 11.9,1,1, 5.065, 10456.921, 485.534, 53029.768 25/05/02,03:12:37,17,08,1, 11.9,1,1, 5.065, 10456.918, 485.538, 53029.734 25/05/02,03:12:37,18,08,1, 11.9,1,1, 5.065, 10456.905, 485.504, 53029.690 25/05/02,03:12:37,19,08,1, 11.9,1,1, 5.065, 10456.931, 485.562, 53029.752 25/05/02,03:12:38,00,08,1, 11.9,1,1, 5.067, 10456.923, 485.562, 53029.752 25/05/02,03:12:38,01,08,1, 11.9,1,1, 5.067, 10456.955, 485.570, 53029.758 25/05/02,03:12:38,02,08,1, 11.9,1,1, 5.067, 10456.965, 485.598, 53029.788 25/05/02,03:12:38,03,08,1, 11.9,1,1, 5.067, 10456.976, 485.610, 53029.788 25/05/02,03:12:38,04,08,1, 11.9,1,1, 5.067, 10456.942, 485.626, 53029.789 25/05/02,03:12:38,05,08,1, 11.9,1,1, 5.067, 10456.967, 485.632, 53029.803 25/05/02,03:12:38,06,08,1, 11.9,1,1, 5.067, 10456.998, 485.674, 53029.748 25/05/02,03:12:38,07,08,1, 11.9,1,1, 5.067, 10457.015, 485.724, 53029.882 25/05/02,03:12:38,08,08,1, 11.9,1,1, 5.067, 10457.040, 485.694, 53029.851 25/05/02,03:12:38,09,08,1, 11.9,1,1, 5.067, 10457.049, 485.674, 53029.831 25/05/02,03:12:38,10,08,1, 11.9,1,1, 5.067, 10457.061, 485.715, 53029.803 25/05/02,03:12:38,11,08,1, 11.9,1,1, 5.067, 10457.085, 485.727, 53029.766 25/05/02,03:12:38,12,08,1, 11.9,1,1, 5.067, 10457.094, 485.740, 53029.867 25/05/02,03:12:38,13,08,1, 11.9,1,1, 5.067, 10457.084, 485.759, 53029.883 25/05/02,03:12:38,14,08,1, 11.9,1,1, 5.067, 10457.116, 485.759, 53029.833 25/05/02,03:12:38,15,08,1, 11.9,1,1, 5.067, 10457.129, 485.779, 53029.925 25/05/02,03:12:38,16,08,1, 11.9,1,1, 5.067, 10457.139, 485.761, 53029.907 25/05/02,03:12:38,17,08,1, 11.9,1,1, 5.067, 10457.185, 485.793, 53029.877 25/05/02,03:12:38,18,08,1, 11.9,1,1, 5.067, 10457.197, 485.833, 53029.897 25/05/02,03:12:38,19,08,1, 11.9,1,1, 5.067, 10457.205, 485.842, 53029.897 25/05/02,03:12:39,00,08,1, 11.9,1,1, 5.061, 10457.199, 485.842, 53029.897 25/05/02,03:12:39,01,08,1, 11.9,1,1, 5.061, 10457.218, 485.800, 53029.990 25/05/02,03:12:39,02,08,1, 11.9,1,1, 5.061, 10457.245, 485.844, 53030.003 25/05/02,03:12:39,03,08,1, 11.9,1,1, 5.061, 10457.244, 485.861, 53029.913 25/05/02,03:12:39,04,08,1, 11.9,1,1, 5.061, 10457.278, 485.832, 53029.985 25/05/02,03:12:39,05,08,1, 11.9,1,1, 5.061, 10457.262, 485.832, 53029.984 25/05/02,03:12:39,06,08,1, 11.9,1,1, 5.061, 10457.275, 485.858, 53029.987 25/05/02,03:12:39,07,08,1, 11.9,1,1, 5.061, 10457.288, 485.848, 53029.970 25/05/02,03:12:39,08,08,1, 11.9,1,1, 5.061, 10457.290, 485.852, 53029.941 25/05/02,03:12:39,09,08,1, 11.9,1,1, 5.061, 10457.331, 485.874, 53030.031 25/05/02,03:12:39,10,08,1, 11.9,1,1, 5.061, 10457.311, 485.888, 53030.006 25/05/02,03:12:39,11,08,1, 11.9,1,1, 5.061, 10457.294, 485.855, 53029.960 25/05/02,03:12:39,12,08,1, 11.9,1,1, 5.061, 10457.308, 485.860, 53030.030 25/05/02,03:12:39,13,08,1, 11.9,1,1, 5.061, 10457.353, 485.897, 53029.977 25/05/02,03:12:39,14,08,1, 11.9,1,1, 5.061, 10457.351, 485.903, 53030.012 25/05/02,03:12:39,15,08,1, 11.9,1,1, 5.061, 10457.342, 485.881, 53029.988 25/05/02,03:12:39,16,08,1, 11.9,1,1, 5.061, 10457.367, 485.868, 53029.968 25/05/02,03:12:39,17,08,1, 11.9,1,1, 5.061, 10457.387, 485.881, 53030.069 25/05/02,03:12:39,18,08,1, 11.9,1,1, 5.061, 10457.364, 485.893, 53030.052 25/05/02,03:12:39,19,08,1, 11.9,1,1, 5.061, 10457.394, 485.868, 53030.007 25/05/02,03:12:40,00,08,1, 11.9,1,1, 5.064, 10457.391, 485.868, 53030.007 25/05/02,03:12:40,01,08,1, 11.9,1,1, 5.064, 10457.384, 485.920, 53030.043 25/05/02,03:12:40,02,08,1, 11.9,1,1, 5.064, 10457.403, 485.880, 53030.116 25/05/02,03:12:40,03,08,1, 11.9,1,1, 5.064, 10457.403, 485.868, 53030.046 25/05/02,03:12:40,04,08,1, 11.9,1,1, 5.064, 10457.420, 485.872, 53029.981 25/05/02,03:12:40,05,08,1, 11.9,1,1, 5.064, 10457.424, 485.909, 53030.067 25/05/02,03:12:40,06,08,1, 11.9,1,1, 5.064, 10457.437, 485.885, 53030.099 25/05/02,03:12:40,07,08,1, 11.9,1,1, 5.064, 10457.428, 485.858, 53030.085 25/05/02,03:12:40,08,08,1, 11.9,1,1, 5.064, 10457.431, 485.864, 53030.063 25/05/02,03:12:40,09,08,1, 11.9,1,1, 5.064, 10457.444, 485.860, 53030.031 25/05/02,03:12:40,10,08,1, 11.9,1,1, 5.064, 10457.446, 485.857, 53030.056 25/05/02,03:12:40,11,08,1, 11.9,1,1, 5.064, 10457.431, 485.844, 53030.066 25/05/02,03:12:40,12,08,1, 11.9,1,1, 5.064, 10457.460, 485.825, 53030.054 25/05/02,03:12:40,13,08,1, 11.9,1,1, 5.064, 10457.451, 485.829, 53030.008 25/05/02,03:12:40,14,08,1, 11.9,1,1, 5.064, 10457.436, 485.778, 53030.099 25/05/02,03:12:40,15,08,1, 11.9,1,1, 5.064, 10457.456, 485.815, 53030.033 25/05/02,03:12:40,16,08,1, 11.9,1,1, 5.064, 10457.480, 485.817, 53030.046 25/05/02,03:12:40,17,08,1, 11.9,1,1, 5.064, 10457.456, 485.788, 53030.022 25/05/02,03:12:40,18,08,1, 11.9,1,1, 5.064, 10457.438, 485.765, 53030.019 25/05/02,03:12:40,19,08,1, 11.9,1,1, 5.064, 10457.456, 485.795, 53030.063 25/05/02,03:12:41,00,08,1, 12.0,1,1, 5.067, 10457.449, 485.795, 53030.063 25/05/02,03:12:41,01,08,1, 12.0,1,1, 5.067, 10457.434, 485.768, 53030.091 25/05/02,03:12:41,02,08,1, 12.0,1,1, 5.067, 10457.480, 485.774, 53030.127 25/05/02,03:12:41,03,08,1, 12.0,1,1, 5.067, 10457.445, 485.782, 53030.125 25/05/02,03:12:41,04,08,1, 12.0,1,1, 5.067, 10457.444, 485.780, 53030.106 25/05/02,03:12:41,05,08,1, 12.0,1,1, 5.067, 10457.422, 485.730, 53030.108 25/05/02,03:12:41,06,08,1, 12.0,1,1, 5.067, 10457.439, 485.752, 53030.002 25/05/02,03:12:41,07,08,1, 12.0,1,1, 5.067, 10457.447, 485.768, 53030.078 25/05/02,03:12:41,08,08,1, 12.0,1,1, 5.067, 10457.438, 485.738, 53030.032 25/05/02,03:12:41,09,08,1, 12.0,1,1, 5.067, 10457.422, 485.701, 53030.064 25/05/02,03:12:41,10,08,1, 12.0,1,1, 5.067, 10457.416, 485.719, 53030.127 25/05/02,03:12:41,11,08,1, 12.0,1,1, 5.067, 10457.429, 485.733, 53030.134 25/05/02,03:12:41,12,08,1, 12.0,1,1, 5.067, 10457.438, 485.706, 53030.046 25/05/02,03:12:41,13,08,1, 12.0,1,1, 5.067, 10457.430, 485.693, 53030.053 25/05/02,03:12:41,14,08,1, 12.0,1,1, 5.067, 10457.428, 485.691, 53030.101 25/05/02,03:12:41,15,08,1, 12.0,1,1, 5.067, 10457.390, 485.702, 53030.152 25/05/02,03:12:41,16,08,1, 12.0,1,1, 5.067, 10457.405, 485.699, 53030.092 25/05/02,03:12:41,17,08,1, 12.0,1,1, 5.067, 10457.398, 485.694, 53030.168 25/05/02,03:12:41,18,08,1, 12.0,1,1, 5.067, 10457.369, 485.717, 53030.219 25/05/02,03:12:41,19,08,1, 12.0,1,1, 5.067, 10457.375, 485.687, 53030.129 25/05/02,03:12:42,00,08,1, 11.9,1,1, 5.064, 10457.374, 485.687, 53030.129 25/05/02,03:12:42,01,08,1, 11.9,1,1, 5.064, 10457.349, 485.691, 53030.123 25/05/02,03:12:42,02,08,1, 11.9,1,1, 5.064, 10457.405, 485.715, 53030.152 25/05/02,03:12:42,03,08,1, 11.9,1,1, 5.064, 10457.417, 485.692, 53029.881 25/05/02,03:12:42,04,08,1, 11.9,1,1, 5.064, 10457.348, 485.660, 53030.097 25/05/02,03:12:42,05,08,1, 11.9,1,1, 5.064, 10457.342, 485.677, 53030.094 25/05/02,03:12:42,06,08,1, 11.9,1,1, 5.064, 10457.361, 485.699, 53030.174 25/05/02,03:12:42,07,08,1, 11.9,1,1, 5.064, 10457.346, 485.695, 53030.163 25/05/02,03:12:42,08,08,1, 11.9,1,1, 5.064, 10457.354, 485.670, 53030.166 25/05/02,03:12:42,09,08,1, 11.9,1,1, 5.064, 10457.369, 485.694, 53030.188 25/05/02,03:12:42,10,08,1, 11.9,1,1, 5.064, 10457.367, 485.691, 53030.132 25/05/02,03:12:42,11,08,1, 11.9,1,1, 5.064, 10457.352, 485.668, 53030.240 25/05/02,03:12:42,12,08,1, 11.9,1,1, 5.064, 10457.355, 485.679, 53030.186 25/05/02,03:12:42,13,08,1, 11.9,1,1, 5.064, 10457.386, 485.685, 53030.196 25/05/02,03:12:42,14,08,1, 11.9,1,1, 5.064, 10457.336, 485.720, 53030.247 25/05/02,03:12:42,15,08,1, 11.9,1,1, 5.064, 10457.336, 485.669, 53030.221 25/05/02,03:12:42,16,08,1, 11.9,1,1, 5.064, 10457.363, 485.680, 53030.219 25/05/02,03:12:42,17,08,1, 11.9,1,1, 5.064, 10457.362, 485.713, 53030.215 25/05/02,03:12:42,18,08,1, 11.9,1,1, 5.064, 10457.361, 485.700, 53030.175 25/05/02,03:12:42,19,08,1, 11.9,1,1, 5.064, 10457.340, 485.674, 53030.188 25/05/02,03:12:43,00,07,1, 12.0,1,1, 5.064, 10457.332, 485.674, 53030.188 25/05/02,03:12:43,01,07,1, 12.0,1,1, 5.064, 10457.368, 485.677, 53030.164 25/05/02,03:12:43,02,07,1, 12.0,1,1, 5.064, 10457.345, 485.663, 53030.151 25/05/02,03:12:43,03,07,1, 12.0,1,1, 5.064, 10457.343, 485.679, 53030.120 25/05/02,03:12:43,04,07,1, 12.0,1,1, 5.064, 10457.357, 485.681, 53030.161 25/05/02,03:12:43,05,07,1, 12.0,1,1, 5.064, 10457.341, 485.687, 53030.193 25/05/02,03:12:43,06,07,1, 12.0,1,1, 5.064, 10457.328, 485.688, 53030.204 25/05/02,03:12:43,07,07,1, 12.0,1,1, 5.064, 10457.321, 485.667, 53030.130 25/05/02,03:12:43,08,07,1, 12.0,1,1, 5.064, 10457.350, 485.672, 53030.205 25/05/02,03:12:43,09,07,1, 12.0,1,1, 5.064, 10457.307, 485.671, 53030.234 25/05/02,03:12:43,10,07,1, 12.0,1,1, 5.064, 10457.296, 485.686, 53030.222 25/05/02,03:12:43,11,07,1, 12.0,1,1, 5.064, 10457.326, 485.674, 53030.230 25/05/02,03:12:43,12,07,1, 12.0,1,1, 5.064, 10457.331, 485.679, 53030.243 25/05/02,03:12:43,13,07,1, 12.0,1,1, 5.064, 10457.311, 485.666, 53030.138 25/05/02,03:12:43,14,07,1, 12.0,1,1, 5.064, 10457.304, 485.660, 53030.206 25/05/02,03:12:43,15,07,1, 12.0,1,1, 5.064, 10457.319, 485.669, 53030.204 25/05/02,03:12:43,16,07,1, 12.0,1,1, 5.064, 10457.314, 485.665, 53030.203 25/05/02,03:12:43,17,07,1, 12.0,1,1, 5.064, 10457.293, 485.658, 53030.210 25/05/02,03:12:43,18,07,1, 12.0,1,1, 5.064, 10457.306, 485.643, 53030.198 25/05/02,03:12:43,19,07,1, 12.0,1,1, 5.064, 10457.300, 485.682, 53030.255 25/05/02,03:12:44,00,08,1, 11.9,1,1, 5.066, 10457.299, 485.682, 53030.255 25/05/02,03:12:44,01,08,1, 11.9,1,1, 5.066, 10457.296, 485.690, 53030.252 25/05/02,03:12:44,02,08,1, 11.9,1,1, 5.066, 10457.307, 485.660, 53030.220 25/05/02,03:12:44,03,08,1, 11.9,1,1, 5.066, 10457.300, 485.685, 53030.243 25/05/02,03:12:44,04,08,1, 11.9,1,1, 5.066, 10457.328, 485.699, 53030.245 25/05/02,03:12:44,05,08,1, 11.9,1,1, 5.066, 10457.311, 485.697, 53030.253 25/05/02,03:12:44,06,08,1, 11.9,1,1, 5.066, 10457.307, 485.696, 53030.250 25/05/02,03:12:44,07,08,1, 11.9,1,1, 5.066, 10457.321, 485.702, 53030.272 25/05/02,03:12:44,08,08,1, 11.9,1,1, 5.066, 10457.328, 485.713, 53030.256 25/05/02,03:12:44,09,08,1, 11.9,1,1, 5.066, 10457.347, 485.708, 53030.235 25/05/02,03:12:44,10,08,1, 11.9,1,1, 5.066, 10457.336, 485.736, 53030.299 25/05/02,03:12:44,11,08,1, 11.9,1,1, 5.066, 10457.358, 485.744, 53030.301 25/05/02,03:12:44,12,08,1, 11.9,1,1, 5.066, 10457.381, 485.728, 53030.265 25/05/02,03:12:44,13,08,1, 11.9,1,1, 5.066, 10457.371, 485.710, 53030.272 25/05/02,03:12:44,14,08,1, 11.9,1,1, 5.066, 10457.369, 485.720, 53030.344 25/05/02,03:12:44,15,08,1, 11.9,1,1, 5.066, 10457.368, 485.777, 53030.307 25/05/02,03:12:44,16,08,1, 11.9,1,1, 5.066, 10457.399, 485.771, 53030.318 25/05/02,03:12:44,17,08,1, 11.9,1,1, 5.066, 10457.423, 485.742, 53030.282 25/05/02,03:12:44,18,08,1, 11.9,1,1, 5.066, 10457.432, 485.762, 53030.352 25/05/02,03:12:44,19,08,1, 11.9,1,1, 5.066, 10457.431, 485.785, 53030.357 25/05/02,03:12:45,00,07,1, 11.9,1,1, 5.064, 10457.424, 485.785, 53030.357 25/05/02,03:12:45,01,07,1, 11.9,1,1, 5.064, 10457.469, 485.770, 53030.302 25/05/02,03:12:45,02,07,1, 11.9,1,1, 5.064, 10457.458, 485.789, 53030.292 25/05/02,03:12:45,03,07,1, 11.9,1,1, 5.064, 10457.497, 485.788, 53030.330 25/05/02,03:12:45,04,07,1, 11.9,1,1, 5.064, 10457.482, 485.758, 53030.323 25/05/02,03:12:45,05,07,1, 11.9,1,1, 5.064, 10457.480, 485.798, 53030.357 25/05/02,03:12:45,06,07,1, 11.9,1,1, 5.064, 10457.523, 485.809, 53030.385 25/05/02,03:12:45,07,07,1, 11.9,1,1, 5.064, 10457.519, 485.796, 53030.187 25/05/02,03:12:45,08,07,1, 11.9,1,1, 5.064, 10457.566, 485.792, 53030.345 25/05/02,03:12:45,09,07,1, 11.9,1,1, 5.064, 10457.558, 485.792, 53030.178 25/05/02,03:12:45,10,07,1, 11.9,1,1, 5.064, 10457.584, 485.806, 53030.350 25/05/02,03:12:45,11,07,1, 11.9,1,1, 5.064, 10457.582, 485.809, 53030.382 25/05/02,03:12:45,12,07,1, 11.9,1,1, 5.064, 10457.583, 485.838, 53030.370 25/05/02,03:12:45,13,07,1, 11.9,1,1, 5.064, 10457.609, 485.853, 53030.448 25/05/02,03:12:45,14,07,1, 11.9,1,1, 5.064, 10457.604, 485.823, 53030.374 25/05/02,03:12:45,15,07,1, 11.9,1,1, 5.064, 10457.614, 485.813, 53030.408 25/05/02,03:12:45,16,07,1, 11.9,1,1, 5.064, 10457.606, 485.861, 53030.444 25/05/02,03:12:45,17,07,1, 11.9,1,1, 5.064, 10457.635, 485.889, 53030.439 25/05/02,03:12:45,18,07,1, 11.9,1,1, 5.064, 10457.621, 485.900, 53030.407 25/05/02,03:12:45,19,07,1, 11.9,1,1, 5.064, 10457.627, 485.877, 53030.404 25/05/02,03:12:46,00,07,1, 11.9,1,1, 5.065, 10457.624, 485.877, 53030.404 25/05/02,03:12:46,01,07,1, 11.9,1,1, 5.065, 10457.654, 485.889, 53030.423 25/05/02,03:12:46,02,07,1, 11.9,1,1, 5.065, 10457.652, 485.888, 53030.444 25/05/02,03:12:46,03,07,1, 11.9,1,1, 5.065, 10457.689, 485.879, 53030.416 25/05/02,03:12:46,04,07,1, 11.9,1,1, 5.065, 10457.702, 485.918, 53030.401 25/05/02,03:12:46,05,07,1, 11.9,1,1, 5.065, 10457.705, 485.925, 53030.435 25/05/02,03:12:46,06,07,1, 11.9,1,1, 5.065, 10457.723, 485.900, 53030.400 25/05/02,03:12:46,07,07,1, 11.9,1,1, 5.065, 10457.716, 485.911, 53030.423 25/05/02,03:12:46,08,07,1, 11.9,1,1, 5.065, 10457.746, 485.948, 53030.477 25/05/02,03:12:46,09,07,1, 11.9,1,1, 5.065, 10457.752, 485.945, 53030.433 25/05/02,03:12:46,10,07,1, 11.9,1,1, 5.065, 10457.737, 485.923, 53030.478 25/05/02,03:12:46,11,07,1, 11.9,1,1, 5.065, 10457.761, 485.920, 53030.486 25/05/02,03:12:46,12,07,1, 11.9,1,1, 5.065, 10457.765, 485.919, 53030.443 25/05/02,03:12:46,13,07,1, 11.9,1,1, 5.065, 10457.787, 485.945, 53030.416 25/05/02,03:12:46,14,07,1, 11.9,1,1, 5.065, 10457.775, 485.941, 53030.529 25/05/02,03:12:46,15,07,1, 11.9,1,1, 5.065, 10457.787, 485.943, 53030.465 25/05/02,03:12:46,16,07,1, 11.9,1,1, 5.065, 10457.800, 485.941, 53030.513 25/05/02,03:12:46,17,07,1, 11.9,1,1, 5.065, 10457.807, 485.928, 53030.539 25/05/02,03:12:46,18,07,1, 11.9,1,1, 5.065, 10457.850, 485.945, 53030.444 25/05/02,03:12:46,19,07,1, 11.9,1,1, 5.065, 10457.851, 485.982, 53030.624 25/05/02,03:12:47,00,07,1, 11.9,1,1, 5.063, 10457.850, 485.982, 53030.624 25/05/02,03:12:47,01,07,1, 11.9,1,1, 5.063, 10457.879, 485.924, 53030.503 25/05/02,03:12:47,02,07,1, 11.9,1,1, 5.063, 10457.873, 485.923, 53030.531 25/05/02,03:12:47,03,07,1, 11.9,1,1, 5.063, 10457.907, 485.940, 53030.487 25/05/02,03:12:47,04,07,1, 11.9,1,1, 5.063, 10457.926, 485.966, 53030.616 25/05/02,03:12:47,05,07,1, 11.9,1,1, 5.063, 10457.898, 485.946, 53030.525 25/05/02,03:12:47,06,07,1, 11.9,1,1, 5.063, 10457.908, 485.966, 53030.628 25/05/02,03:12:47,07,07,1, 11.9,1,1, 5.063, 10457.928, 485.942, 53030.417 25/05/02,03:12:47,08,07,1, 11.9,1,1, 5.063, 10457.938, 485.961, 53030.633 25/05/02,03:12:47,09,07,1, 11.9,1,1, 5.063, 10457.961, 485.929, 53030.642 25/05/02,03:12:47,10,07,1, 11.9,1,1, 5.063, 10457.968, 485.957, 53030.539 25/05/02,03:12:47,11,07,1, 11.9,1,1, 5.063, 10457.997, 485.955, 53030.582 25/05/02,03:12:47,12,07,1, 11.9,1,1, 5.063, 10458.025, 485.920, 53030.567 25/05/02,03:12:47,13,07,1, 11.9,1,1, 5.063, 10457.993, 485.934, 53030.549 25/05/02,03:12:47,14,07,1, 11.9,1,1, 5.063, 10458.019, 485.944, 53030.611 25/05/02,03:12:47,15,07,1, 11.9,1,1, 5.063, 10458.047, 485.943, 53030.532 25/05/02,03:12:47,16,07,1, 11.9,1,1, 5.063, 10458.039, 485.944, 53030.613 25/05/02,03:12:47,17,07,1, 11.9,1,1, 5.063, 10458.062, 485.943, 53030.535 25/05/02,03:12:47,18,07,1, 11.9,1,1, 5.063, 10458.070, 485.926, 53030.605 25/05/02,03:12:47,19,07,1, 11.9,1,1, 5.063, 10458.109, 485.940, 53030.530 25/05/02,03:12:48,00,07,1, 11.9,1,1, 5.065, 10458.108, 485.940, 53030.530 25/05/02,03:12:48,01,07,1, 11.9,1,1, 5.065, 10458.098, 485.935, 53030.514 25/05/02,03:12:48,02,07,1, 11.9,1,1, 5.065, 10458.123, 485.943, 53030.597 25/05/02,03:12:48,03,07,1, 11.9,1,1, 5.065, 10458.141, 485.911, 53030.550 25/05/02,03:12:48,04,07,1, 11.9,1,1, 5.065, 10458.153, 485.882, 53030.563 25/05/02,03:12:48,05,07,1, 11.9,1,1, 5.065, 10458.169, 485.927, 53030.527 25/05/02,03:12:48,06,07,1, 11.9,1,1, 5.065, 10458.195, 485.924, 53030.548 25/05/02,03:12:48,07,07,1, 11.9,1,1, 5.065, 10458.197, 485.910, 53030.545 25/05/02,03:12:48,08,07,1, 11.9,1,1, 5.065, 10458.228, 485.883, 53030.541 25/05/02,03:12:48,09,07,1, 11.9,1,1, 5.065, 10458.266, 485.876, 53030.568 25/05/02,03:12:48,10,07,1, 11.9,1,1, 5.065, 10458.278, 485.896, 53030.600 25/05/02,03:12:48,11,07,1, 11.9,1,1, 5.065, 10458.285, 485.900, 53030.575 25/05/02,03:12:48,12,07,1, 11.9,1,1, 5.065, 10458.310, 485.886, 53030.626 25/05/02,03:12:48,13,07,1, 11.9,1,1, 5.065, 10458.341, 485.898, 53030.617 25/05/02,03:12:48,14,07,1, 11.9,1,1, 5.065, 10458.358, 485.878, 53030.562 25/05/02,03:12:48,15,07,1, 11.9,1,1, 5.065, 10458.387, 485.869, 53030.545 25/05/02,03:12:48,16,07,1, 11.9,1,1, 5.065, 10458.401, 485.903, 53030.585 25/05/02,03:12:48,17,07,1, 11.9,1,1, 5.065, 10458.431, 485.908, 53030.554 25/05/02,03:12:48,18,07,1, 11.9,1,1, 5.065, 10458.451, 485.902, 53030.655 25/05/02,03:12:48,19,07,1, 11.9,1,1, 5.065, 10458.465, 485.848, 53030.558 25/05/02,03:12:49,00,09,1, 11.9,1,1, 5.066, 10458.459, 485.848, 53030.558 25/05/02,03:12:49,01,09,1, 11.9,1,1, 5.066, 10458.521, 485.909, 53030.647 25/05/02,03:12:49,02,09,1, 11.9,1,1, 5.066, 10458.530, 485.868, 53030.629 25/05/02,03:12:49,03,09,1, 11.9,1,1, 5.066, 10458.546, 485.875, 53030.661 25/05/02,03:12:49,04,09,1, 11.9,1,1, 5.066, 10458.590, 485.875, 53030.640 25/05/02,03:12:49,05,09,1, 11.9,1,1, 5.066, 10458.628, 485.874, 53030.623 25/05/02,03:12:49,06,09,1, 11.9,1,1, 5.066, 10458.630, 485.873, 53030.600 25/05/02,03:12:49,07,09,1, 11.9,1,1, 5.066, 10458.663, 485.870, 53030.668 25/05/02,03:12:49,08,09,1, 11.9,1,1, 5.066, 10458.724, 485.897, 53030.653 25/05/02,03:12:49,09,09,1, 11.9,1,1, 5.066, 10458.709, 485.873, 53030.592 25/05/02,03:12:49,10,09,1, 11.9,1,1, 5.066, 10458.724, 485.843, 53030.620 25/05/02,03:12:49,11,09,1, 11.9,1,1, 5.066, 10458.749, 485.841, 53030.611 25/05/02,03:12:49,12,09,1, 11.9,1,1, 5.066, 10458.754, 485.867, 53030.886 25/05/02,03:12:49,13,09,1, 11.9,1,1, 5.066, 10458.836, 485.824, 53030.565 25/05/02,03:12:49,14,09,1, 11.9,1,1, 5.066, 10458.828, 485.832, 53030.574 25/05/02,03:12:49,15,09,1, 11.9,1,1, 5.066, 10458.839, 485.855, 53030.545 25/05/02,03:12:49,16,09,1, 11.9,1,1, 5.066, 10458.859, 485.850, 53030.607 25/05/02,03:12:49,17,09,1, 11.9,1,1, 5.066, 10458.882, 485.852, 53030.634 25/05/02,03:12:49,18,09,1, 11.9,1,1, 5.066, 10458.880, 485.837, 53030.601 25/05/02,03:12:49,19,09,1, 11.9,1,1, 5.066, 10458.912, 485.844, 53030.654 25/05/02,03:12:50,00,09,1, 11.9,1,1, 5.062, 10458.909, 485.844, 53030.654 25/05/02,03:12:50,01,09,1, 11.9,1,1, 5.062, 10458.928, 485.803, 53030.594 25/05/02,03:12:50,02,09,1, 11.9,1,1, 5.062, 10458.948, 485.813, 53030.666 25/05/02,03:12:50,03,09,1, 11.9,1,1, 5.062, 10458.997, 485.820, 53030.711 25/05/02,03:12:50,04,09,1, 11.9,1,1, 5.062, 10459.016, 485.833, 53030.646 25/05/02,03:12:50,05,09,1, 11.9,1,1, 5.062, 10459.002, 485.794, 53030.679 25/05/02,03:12:50,06,09,1, 11.9,1,1, 5.062, 10459.035, 485.798, 53030.684 25/05/02,03:12:50,07,09,1, 11.9,1,1, 5.062, 10459.043, 485.801, 53030.632 25/05/02,03:12:50,08,09,1, 11.9,1,1, 5.062, 10459.052, 485.774, 53030.605 25/05/02,03:12:50,09,09,1, 11.9,1,1, 5.062, 10459.094, 485.758, 53030.675 25/05/02,03:12:50,10,09,1, 11.9,1,1, 5.062, 10459.110, 485.784, 53030.670 25/05/02,03:12:50,11,09,1, 11.9,1,1, 5.062, 10459.128, 485.742, 53030.673 25/05/02,03:12:50,12,09,1, 11.9,1,1, 5.062, 10459.129, 485.742, 53030.658 25/05/02,03:12:50,13,09,1, 11.9,1,1, 5.062, 10459.148, 485.739, 53030.574 25/05/02,03:12:50,14,09,1, 11.9,1,1, 5.062, 10459.152, 485.779, 53030.693 25/05/02,03:12:50,15,09,1, 11.9,1,1, 5.062, 10459.166, 485.762, 53030.632 25/05/02,03:12:50,16,09,1, 11.9,1,1, 5.062, 10459.197, 485.725, 53030.660 25/05/02,03:12:50,17,09,1, 11.9,1,1, 5.062, 10459.210, 485.717, 53030.625 25/05/02,03:12:50,18,09,1, 11.9,1,1, 5.062, 10459.183, 485.717, 53030.638 25/05/02,03:12:50,19,09,1, 11.9,1,1, 5.062, 10459.231, 485.730, 53030.595 25/05/02,03:12:51,00,09,1, 11.9,1,1, 5.065, 10459.226, 485.730, 53030.595 25/05/02,03:12:51,01,09,1, 11.9,1,1, 5.065, 10459.241, 485.668, 53030.644 25/05/02,03:12:51,02,09,1, 11.9,1,1, 5.065, 10459.274, 485.697, 53030.655 25/05/02,03:12:51,03,09,1, 11.9,1,1, 5.065, 10459.270, 485.661, 53030.630 25/05/02,03:12:51,04,09,1, 11.9,1,1, 5.065, 10459.267, 485.638, 53030.625 25/05/02,03:12:51,05,09,1, 11.9,1,1, 5.065, 10459.279, 485.670, 53030.855 25/05/02,03:12:51,06,09,1, 11.9,1,1, 5.065, 10459.259, 485.656, 53030.681 25/05/02,03:12:51,07,09,1, 11.9,1,1, 5.065, 10459.278, 485.643, 53030.660 25/05/02,03:12:51,08,09,1, 11.9,1,1, 5.065, 10459.315, 485.629, 53030.657 25/05/02,03:12:51,09,09,1, 11.9,1,1, 5.065, 10459.342, 485.626, 53030.581 25/05/02,03:12:51,10,09,1, 11.9,1,1, 5.065, 10459.360, 485.622, 53030.626 25/05/02,03:12:51,11,09,1, 11.9,1,1, 5.065, 10459.367, 485.610, 53030.576 25/05/02,03:12:51,12,09,1, 11.9,1,1, 5.065, 10459.409, 485.597, 53030.699 25/05/02,03:12:51,13,09,1, 11.9,1,1, 5.065, 10459.429, 485.584, 53030.663 25/05/02,03:12:51,14,09,1, 11.9,1,1, 5.065, 10459.430, 485.573, 53030.708 25/05/02,03:12:51,15,09,1, 11.9,1,1, 5.065, 10459.439, 485.601, 53030.673 25/05/02,03:12:51,16,09,1, 11.9,1,1, 5.065, 10459.488, 485.583, 53030.672 25/05/02,03:12:51,17,09,1, 11.9,1,1, 5.065, 10459.479, 485.598, 53030.649 25/05/02,03:12:51,18,09,1, 11.9,1,1, 5.065, 10459.509, 485.574, 53030.648 25/05/02,03:12:51,19,09,1, 11.9,1,1, 5.065, 10459.526, 485.564, 53030.661 25/05/02,03:12:52,00,09,1, 11.9,1,1, 5.064, 10459.518, 485.564, 53030.661 25/05/02,03:12:52,01,09,1, 11.9,1,1, 5.064, 10459.576, 485.592, 53030.680 25/05/02,03:12:52,02,09,1, 11.9,1,1, 5.064, 10459.601, 485.549, 53030.602 25/05/02,03:12:52,03,09,1, 11.9,1,1, 5.064, 10459.609, 485.545, 53030.598 25/05/02,03:12:52,04,09,1, 11.9,1,1, 5.064, 10459.618, 485.564, 53030.687 25/05/02,03:12:52,05,09,1, 11.9,1,1, 5.064, 10459.655, 485.561, 53030.637 25/05/02,03:12:52,06,09,1, 11.9,1,1, 5.064, 10459.666, 485.539, 53030.627 25/05/02,03:12:52,07,09,1, 11.9,1,1, 5.064, 10459.667, 485.528, 53030.719 25/05/02,03:12:52,08,09,1, 11.9,1,1, 5.064, 10459.718, 485.541, 53030.578 25/05/02,03:12:52,09,09,1, 11.9,1,1, 5.064, 10459.732, 485.541, 53030.681 25/05/02,03:12:52,10,09,1, 11.9,1,1, 5.064, 10459.724, 485.528, 53030.614 25/05/02,03:12:52,11,09,1, 11.9,1,1, 5.064, 10459.767, 485.543, 53030.661 25/05/02,03:12:52,12,09,1, 11.9,1,1, 5.064, 10459.779, 485.559, 53030.727 25/05/02,03:12:52,13,09,1, 11.9,1,1, 5.064, 10459.796, 485.538, 53030.660 25/05/02,03:12:52,14,09,1, 11.9,1,1, 5.064, 10459.831, 485.543, 53030.689 25/05/02,03:12:52,15,09,1, 11.9,1,1, 5.064, 10459.850, 485.528, 53030.612 25/05/02,03:12:52,16,09,1, 11.9,1,1, 5.064, 10459.877, 485.541, 53030.610 25/05/02,03:12:52,17,09,1, 11.9,1,1, 5.064, 10459.878, 485.556, 53030.638 25/05/02,03:12:52,18,09,1, 11.9,1,1, 5.064, 10459.890, 485.525, 53030.705 25/05/02,03:12:52,19,09,1, 11.9,1,1, 5.064, 10459.926, 485.552, 53030.716 25/05/02,03:12:53,00,09,1, 11.9,1,1, 5.063, 10459.919, 485.552, 53030.716 25/05/02,03:12:53,01,09,1, 11.9,1,1, 5.063, 10459.938, 485.534, 53030.644 25/05/02,03:12:53,02,09,1, 11.9,1,1, 5.063, 10459.956, 485.545, 53030.626 25/05/02,03:12:53,03,09,1, 11.9,1,1, 5.063, 10459.999, 485.553, 53030.728 25/05/02,03:12:53,04,09,1, 11.9,1,1, 5.063, 10459.982, 485.541, 53030.729 25/05/02,03:12:53,05,09,1, 11.9,1,1, 5.063, 10460.014, 485.527, 53030.705 25/05/02,03:12:53,06,09,1, 11.9,1,1, 5.063, 10460.042, 485.548, 53030.646 25/05/02,03:12:53,07,09,1, 11.9,1,1, 5.063, 10460.046, 485.569, 53030.744 25/05/02,03:12:53,08,09,1, 11.9,1,1, 5.063, 10460.068, 485.568, 53030.683 25/05/02,03:12:53,09,09,1, 11.9,1,1, 5.063, 10460.073, 485.555, 53030.671 25/05/02,03:12:53,10,09,1, 11.9,1,1, 5.063, 10460.092, 485.572, 53030.653 25/05/02,03:12:53,11,09,1, 11.9,1,1, 5.063, 10460.102, 485.577, 53030.744 25/05/02,03:12:53,12,09,1, 11.9,1,1, 5.063, 10460.141, 485.578, 53030.667 25/05/02,03:12:53,13,09,1, 11.9,1,1, 5.063, 10460.140, 485.555, 53030.749 25/05/02,03:12:53,14,09,1, 11.9,1,1, 5.063, 10460.176, 485.569, 53030.715 25/05/02,03:12:53,15,09,1, 11.9,1,1, 5.063, 10460.190, 485.584, 53030.680 25/05/02,03:12:53,16,09,1, 11.9,1,1, 5.063, 10460.197, 485.579, 53030.742 25/05/02,03:12:53,17,09,1, 11.9,1,1, 5.063, 10460.184, 485.580, 53030.714 25/05/02,03:12:53,18,09,1, 11.9,1,1, 5.063, 10460.220, 485.564, 53030.672 25/05/02,03:12:53,19,09,1, 11.9,1,1, 5.063, 10460.247, 485.585, 53030.696 25/05/02,03:12:54,00,09,1, 12.0,1,1, 5.066, 10460.244, 485.585, 53030.696 25/05/02,03:12:54,01,09,1, 12.0,1,1, 5.066, 10460.218, 485.562, 53030.659 25/05/02,03:12:54,02,09,1, 12.0,1,1, 5.066, 10460.296, 485.606, 53030.719 25/05/02,03:12:54,03,09,1, 12.0,1,1, 5.066, 10460.327, 485.602, 53030.772 25/05/02,03:12:54,04,09,1, 12.0,1,1, 5.066, 10460.316, 485.592, 53030.715 25/05/02,03:12:54,05,09,1, 12.0,1,1, 5.066, 10460.338, 485.590, 53030.700 25/05/02,03:12:54,06,09,1, 12.0,1,1, 5.066, 10460.359, 485.602, 53030.750 25/05/02,03:12:54,07,09,1, 12.0,1,1, 5.066, 10460.348, 485.630, 53030.746 25/05/02,03:12:54,08,09,1, 12.0,1,1, 5.066, 10460.373, 485.613, 53030.773 25/05/02,03:12:54,09,09,1, 12.0,1,1, 5.066, 10460.392, 485.632, 53030.715 25/05/02,03:12:54,10,09,1, 12.0,1,1, 5.066, 10460.412, 485.625, 53030.775 25/05/02,03:12:54,11,09,1, 12.0,1,1, 5.066, 10460.428, 485.598, 53030.706 25/05/02,03:12:54,12,09,1, 12.0,1,1, 5.066, 10460.428, 485.606, 53030.747 25/05/02,03:12:54,13,09,1, 12.0,1,1, 5.066, 10460.441, 485.644, 53030.693 25/05/02,03:12:54,14,09,1, 12.0,1,1, 5.066, 10460.475, 485.669, 53030.798 25/05/02,03:12:54,15,09,1, 12.0,1,1, 5.066, 10460.490, 485.627, 53030.781 25/05/02,03:12:54,16,09,1, 12.0,1,1, 5.066, 10460.485, 485.623, 53030.737 25/05/02,03:12:54,17,09,1, 12.0,1,1, 5.066, 10460.532, 485.636, 53030.716 25/05/02,03:12:54,18,09,1, 12.0,1,1, 5.066, 10460.556, 485.639, 53030.726 25/05/02,03:12:54,19,09,1, 12.0,1,1, 5.066, 10460.565, 485.655, 53030.790 25/05/02,03:12:55,00,10,1, 11.9,1,1, 5.064, 10460.562, 485.655, 53030.790 25/05/02,03:12:55,01,10,1, 11.9,1,1, 5.064, 10460.597, 485.670, 53030.794 25/05/02,03:12:55,02,10,1, 11.9,1,1, 5.064, 10460.629, 485.638, 53030.754 25/05/02,03:12:55,03,10,1, 11.9,1,1, 5.064, 10460.645, 485.636, 53030.767 25/05/02,03:12:55,04,10,1, 11.9,1,1, 5.064, 10460.684, 485.672, 53030.792 25/05/02,03:12:55,05,10,1, 11.9,1,1, 5.064, 10460.712, 485.673, 53030.787 25/05/02,03:12:55,06,10,1, 11.9,1,1, 5.064, 10460.701, 485.647, 53030.774 25/05/02,03:12:55,07,10,1, 11.9,1,1, 5.064, 10460.737, 485.659, 53030.819 25/05/02,03:12:55,08,10,1, 11.9,1,1, 5.064, 10460.737, 485.652, 53030.774 25/05/02,03:12:55,09,10,1, 11.9,1,1, 5.064, 10460.758, 485.674, 53030.769 25/05/02,03:12:55,10,10,1, 11.9,1,1, 5.064, 10460.775, 485.669, 53030.780 25/05/02,03:12:55,11,10,1, 11.9,1,1, 5.064, 10460.816, 485.689, 53030.803 25/05/02,03:12:55,12,10,1, 11.9,1,1, 5.064, 10460.829, 485.692, 53030.847 25/05/02,03:12:55,13,10,1, 11.9,1,1, 5.064, 10460.845, 485.637, 53030.842 25/05/02,03:12:55,14,10,1, 11.9,1,1, 5.064, 10460.857, 485.630, 53030.767 25/05/02,03:12:55,15,10,1, 11.9,1,1, 5.064, 10460.885, 485.673, 53030.768 25/05/02,03:12:55,16,10,1, 11.9,1,1, 5.064, 10460.911, 485.708, 53030.779 25/05/02,03:12:55,17,10,1, 11.9,1,1, 5.064, 10460.916, 485.681, 53030.794 25/05/02,03:12:55,18,10,1, 11.9,1,1, 5.064, 10460.935, 485.664, 53030.791 25/05/02,03:12:55,19,10,1, 11.9,1,1, 5.064, 10460.947, 485.654, 53030.860 25/05/02,03:12:56,00,10,1, 12.0,1,1, 5.064, 10460.945, 485.654, 53030.860 25/05/02,03:12:56,01,10,1, 12.0,1,1, 5.064, 10460.980, 485.659, 53030.818 25/05/02,03:12:56,02,10,1, 12.0,1,1, 5.064, 10460.993, 485.647, 53030.748 25/05/02,03:12:56,03,10,1, 12.0,1,1, 5.064, 10461.024, 485.692, 53030.805 25/05/02,03:12:56,04,10,1, 12.0,1,1, 5.064, 10461.038, 485.664, 53030.799 25/05/02,03:12:56,05,10,1, 12.0,1,1, 5.064, 10461.045, 485.625, 53030.763 25/05/02,03:12:56,06,10,1, 12.0,1,1, 5.064, 10461.063, 485.669, 53030.809 25/05/02,03:12:56,07,10,1, 12.0,1,1, 5.064, 10461.108, 485.681, 53030.887 25/05/02,03:12:56,08,10,1, 12.0,1,1, 5.064, 10461.101, 485.673, 53030.783 25/05/02,03:12:56,09,10,1, 12.0,1,1, 5.064, 10461.113, 485.623, 53030.782 25/05/02,03:12:56,10,10,1, 12.0,1,1, 5.064, 10461.142, 485.662, 53030.765 25/05/02,03:12:56,11,10,1, 12.0,1,1, 5.064, 10461.157, 485.664, 53030.815 25/05/02,03:12:56,12,10,1, 12.0,1,1, 5.064, 10461.153, 485.658, 53030.830 25/05/02,03:12:56,13,10,1, 12.0,1,1, 5.064, 10461.146, 485.658, 53030.836 25/05/02,03:12:56,14,10,1, 12.0,1,1, 5.064, 10461.209, 485.684, 53030.862 25/05/02,03:12:56,15,10,1, 12.0,1,1, 5.064, 10461.207, 485.663, 53030.755 25/05/02,03:12:56,16,10,1, 12.0,1,1, 5.064, 10461.222, 485.643, 53030.807 25/05/02,03:12:56,17,10,1, 12.0,1,1, 5.064, 10461.240, 485.675, 53030.777 25/05/02,03:12:56,18,10,1, 12.0,1,1, 5.064, 10461.267, 485.691, 53030.842 25/05/02,03:12:56,19,10,1, 12.0,1,1, 5.064, 10461.275, 485.686, 53030.845 25/05/02,03:12:57,00,10,1, 11.9,1,1, 5.064, 10461.271, 485.686, 53030.845 25/05/02,03:12:57,01,10,1, 11.9,1,1, 5.064, 10461.305, 485.669, 53030.862 25/05/02,03:12:57,02,10,1, 11.9,1,1, 5.064, 10461.322, 485.717, 53030.988 25/05/02,03:12:57,03,10,1, 11.9,1,1, 5.064, 10461.319, 485.699, 53031.002 25/05/02,03:12:57,04,10,1, 11.9,1,1, 5.064, 10461.382, 485.699, 53030.676 25/05/02,03:12:57,05,10,1, 11.9,1,1, 5.064, 10461.342, 485.728, 53030.947 25/05/02,03:12:57,06,10,1, 11.9,1,1, 5.064, 10461.344, 485.721, 53030.964 25/05/02,03:12:57,07,10,1, 11.9,1,1, 5.064, 10461.385, 485.729, 53030.927 25/05/02,03:12:57,08,10,1, 11.9,1,1, 5.064, 10461.411, 485.756, 53030.982 25/05/02,03:12:57,09,10,1, 11.9,1,1, 5.064, 10461.412, 485.755, 53030.954 25/05/02,03:12:57,10,10,1, 11.9,1,1, 5.064, 10461.419, 485.749, 53030.999 25/05/02,03:12:57,11,10,1, 11.9,1,1, 5.064, 10461.424, 485.746, 53030.973 25/05/02,03:12:57,12,10,1, 11.9,1,1, 5.064, 10461.457, 485.767, 53030.929 25/05/02,03:12:57,13,10,1, 11.9,1,1, 5.064, 10461.467, 485.788, 53031.001 25/05/02,03:12:57,14,10,1, 11.9,1,1, 5.064, 10461.468, 485.771, 53030.958 25/05/02,03:12:57,15,10,1, 11.9,1,1, 5.064, 10461.492, 485.814, 53030.969 25/05/02,03:12:57,16,10,1, 11.9,1,1, 5.064, 10461.487, 485.830, 53030.990 25/05/02,03:12:57,17,10,1, 11.9,1,1, 5.064, 10461.503, 485.852, 53031.009 25/05/02,03:12:57,18,10,1, 11.9,1,1, 5.064, 10461.521, 485.845, 53030.985 25/05/02,03:12:57,19,10,1, 11.9,1,1, 5.064, 10461.524, 485.857, 53030.979 25/05/02,03:12:58,00,09,1, 11.9,1,1, 5.065, 10461.521, 485.857, 53030.979 25/05/02,03:12:58,01,09,1, 11.9,1,1, 5.065, 10461.574, 485.903, 53031.000 25/05/02,03:12:58,02,09,1, 11.9,1,1, 5.065, 10461.583, 485.921, 53031.062 25/05/02,03:12:58,03,09,1, 11.9,1,1, 5.065, 10461.589, 485.927, 53031.080 25/05/02,03:12:58,04,09,1, 11.9,1,1, 5.065, 10461.600, 485.925, 53031.008 25/05/02,03:12:58,05,09,1, 11.9,1,1, 5.065, 10461.629, 485.943, 53031.047 25/05/02,03:12:58,06,09,1, 11.9,1,1, 5.065, 10461.646, 485.960, 53031.091 25/05/02,03:12:58,07,09,1, 11.9,1,1, 5.065, 10461.633, 485.982, 53031.084 25/05/02,03:12:58,08,09,1, 11.9,1,1, 5.065, 10461.650, 485.981, 53031.061 25/05/02,03:12:58,09,09,1, 11.9,1,1, 5.065, 10461.655, 486.009, 53031.050 25/05/02,03:12:58,10,09,1, 11.9,1,1, 5.065, 10461.687, 486.039, 53031.060 25/05/02,03:12:58,11,09,1, 11.9,1,1, 5.065, 10461.712, 486.028, 53031.081 25/05/02,03:12:58,12,09,1, 11.9,1,1, 5.065, 10461.731, 486.064, 53031.093 25/05/02,03:12:58,13,09,1, 11.9,1,1, 5.065, 10461.709, 486.083, 53031.045 25/05/02,03:12:58,14,09,1, 11.9,1,1, 5.065, 10461.748, 486.083, 53031.054 25/05/02,03:12:58,15,09,1, 11.9,1,1, 5.065, 10461.747, 486.103, 53031.110 25/05/02,03:12:58,16,09,1, 11.9,1,1, 5.065, 10461.758, 486.128, 53031.120 25/05/02,03:12:58,17,09,1, 11.9,1,1, 5.065, 10461.754, 486.145, 53031.034 25/05/02,03:12:58,18,09,1, 11.9,1,1, 5.065, 10461.778, 486.148, 53031.069 25/05/02,03:12:58,19,09,1, 11.9,1,1, 5.065, 10461.786, 486.175, 53031.069 25/05/02,03:12:59,00,09,1, 11.9,1,1, 5.066, 10461.780, 486.175, 53031.069 25/05/02,03:12:59,01,09,1, 11.9,1,1, 5.066, 10461.808, 486.205, 53031.100 25/05/02,03:12:59,02,09,1, 11.9,1,1, 5.066, 10461.791, 486.212, 53031.124 25/05/02,03:12:59,03,09,1, 11.9,1,1, 5.066, 10461.839, 486.245, 53031.164 25/05/02,03:12:59,04,09,1, 11.9,1,1, 5.066, 10461.869, 486.261, 53031.136 25/05/02,03:12:59,05,09,1, 11.9,1,1, 5.066, 10461.849, 486.269, 53031.112 25/05/02,03:12:59,06,09,1, 11.9,1,1, 5.066, 10461.869, 486.269, 53031.148 25/05/02,03:12:59,07,09,1, 11.9,1,1, 5.066, 10461.880, 486.299, 53031.128 25/05/02,03:12:59,08,09,1, 11.9,1,1, 5.066, 10461.871, 486.300, 53031.164 25/05/02,03:12:59,09,09,1, 11.9,1,1, 5.066, 10461.909, 486.319, 53031.158 25/05/02,03:12:59,10,09,1, 11.9,1,1, 5.066, 10461.921, 486.339, 53031.153 25/05/02,03:12:59,11,09,1, 11.9,1,1, 5.066, 10461.937, 486.349, 53031.170 25/05/02,03:12:59,12,09,1, 11.9,1,1, 5.066, 10461.943, 486.360, 53031.201 25/05/02,03:12:59,13,09,1, 11.9,1,1, 5.066, 10461.939, 486.389, 53031.238 25/05/02,03:12:59,14,09,1, 11.9,1,1, 5.066, 10461.973, 486.384, 53031.181 25/05/02,03:12:59,15,09,1, 11.9,1,1, 5.066, 10461.973, 486.405, 53031.207 25/05/02,03:12:59,16,09,1, 11.9,1,1, 5.066, 10461.978, 486.391, 53031.198 25/05/02,03:12:59,17,09,1, 11.9,1,1, 5.066, 10462.002, 486.409, 53031.213 25/05/02,03:12:59,18,09,1, 11.9,1,1, 5.066, 10461.978, 486.395, 53031.165 25/05/02,03:12:59,19,09,1, 11.9,1,1, 5.066, 10462.016, 486.433, 53031.167 25/05/02,03:13:00,00,10,1, 12.0,1,1, 5.066, 10462.013, 486.433, 53031.167 25/05/02,03:13:00,01,10,1, 12.0,1,1, 5.066, 10462.038, 486.455, 53031.185 25/05/02,03:13:00,02,10,1, 12.0,1,1, 5.066, 10462.066, 486.475, 53031.134 25/05/02,03:13:00,03,10,1, 12.0,1,1, 5.066, 10462.064, 486.475, 53031.123 25/05/02,03:13:00,04,10,1, 12.0,1,1, 5.066, 10462.055, 486.454, 53031.152 25/05/02,03:13:00,05,10,1, 12.0,1,1, 5.066, 10462.067, 486.481, 53031.094 25/05/02,03:13:00,06,10,1, 12.0,1,1, 5.066, 10462.067, 486.496, 53031.188 25/05/02,03:13:00,07,10,1, 12.0,1,1, 5.066, 10462.071, 486.489, 53031.098 25/05/02,03:13:00,08,10,1, 12.0,1,1, 5.066, 10462.085, 486.498, 53031.077 25/05/02,03:13:00,09,10,1, 12.0,1,1, 5.066, 10462.095, 486.559, 53031.220 25/05/02,03:13:00,10,10,1, 12.0,1,1, 5.066, 10462.094, 486.542, 53031.098 25/05/02,03:13:00,11,10,1, 12.0,1,1, 5.066, 10462.092, 486.516, 53031.107 25/05/02,03:13:00,12,10,1, 12.0,1,1, 5.066, 10462.103, 486.545, 53031.195 25/05/02,03:13:00,13,10,1, 12.0,1,1, 5.066, 10462.121, 486.566, 53031.237 25/05/02,03:13:00,14,10,1, 12.0,1,1, 5.066, 10462.133, 486.554, 53031.184 25/05/02,03:13:00,15,10,1, 12.0,1,1, 5.066, 10462.147, 486.545, 53031.193 25/05/02,03:13:00,16,10,1, 12.0,1,1, 5.066, 10462.138, 486.582, 53031.140 25/05/02,03:13:00,17,10,1, 12.0,1,1, 5.066, 10462.152, 486.591, 53031.146 25/05/02,03:13:00,18,10,1, 12.0,1,1, 5.066, 10462.153, 486.584, 53031.183 25/05/02,03:13:00,19,10,1, 12.0,1,1, 5.066, 10462.152, 486.588, 53031.171 25/05/02,03:13:01,00,09,1, 12.0,1,1, 5.066, 10462.147, 486.588, 53031.171 25/05/02,03:13:01,01,09,1, 12.0,1,1, 5.066, 10462.184, 486.608, 53031.188 25/05/02,03:13:01,02,09,1, 12.0,1,1, 5.066, 10462.181, 486.612, 53031.162 25/05/02,03:13:01,03,09,1, 12.0,1,1, 5.066, 10462.198, 486.629, 53031.204 25/05/02,03:13:01,04,09,1, 12.0,1,1, 5.066, 10462.196, 486.665, 53031.242 25/05/02,03:13:01,05,09,1, 12.0,1,1, 5.066, 10462.220, 486.672, 53031.203 25/05/02,03:13:01,06,09,1, 12.0,1,1, 5.066, 10462.216, 486.629, 53031.067 25/05/02,03:13:01,07,09,1, 12.0,1,1, 5.066, 10462.215, 486.644, 53031.142 25/05/02,03:13:01,08,09,1, 12.0,1,1, 5.066, 10462.207, 486.660, 53031.140 25/05/02,03:13:01,09,09,1, 12.0,1,1, 5.066, 10462.220, 486.677, 53031.215 25/05/02,03:13:01,10,09,1, 12.0,1,1, 5.066, 10462.225, 486.664, 53031.168 25/05/02,03:13:01,11,09,1, 12.0,1,1, 5.066, 10462.229, 486.695, 53031.173 25/05/02,03:13:01,12,09,1, 12.0,1,1, 5.066, 10462.229, 486.674, 53031.171 25/05/02,03:13:01,13,09,1, 12.0,1,1, 5.066, 10462.238, 486.683, 53031.239 25/05/02,03:13:01,14,09,1, 12.0,1,1, 5.066, 10462.239, 486.687, 53031.219 25/05/02,03:13:01,15,09,1, 12.0,1,1, 5.066, 10462.242, 486.723, 53031.210 25/05/02,03:13:01,16,09,1, 12.0,1,1, 5.066, 10462.251, 486.698, 53031.259 25/05/02,03:13:01,17,09,1, 12.0,1,1, 5.066, 10462.255, 486.687, 53031.168 25/05/02,03:13:01,18,09,1, 12.0,1,1, 5.066, 10462.250, 486.708, 53031.144 25/05/02,03:13:01,19,09,1, 12.0,1,1, 5.066, 10462.264, 486.734, 53031.246 25/05/02,03:13:02,00,09,1, 11.9,1,1, 5.064, 10462.255, 486.734, 53031.246 25/05/02,03:13:02,01,09,1, 11.9,1,1, 5.064, 10462.267, 486.722, 53031.233 25/05/02,03:13:02,02,09,1, 11.9,1,1, 5.064, 10462.279, 486.709, 53031.194 25/05/02,03:13:02,03,09,1, 11.9,1,1, 5.064, 10462.292, 486.746, 53031.248 25/05/02,03:13:02,04,09,1, 11.9,1,1, 5.064, 10462.280, 486.715, 53031.170 25/05/02,03:13:02,05,09,1, 11.9,1,1, 5.064, 10462.295, 486.725, 53031.217 25/05/02,03:13:02,06,09,1, 11.9,1,1, 5.064, 10462.286, 486.745, 53031.236 25/05/02,03:13:02,07,09,1, 11.9,1,1, 5.064, 10462.308, 486.730, 53031.236 25/05/02,03:13:02,08,09,1, 11.9,1,1, 5.064, 10462.308, 486.696, 53031.127 25/05/02,03:13:02,09,09,1, 11.9,1,1, 5.064, 10462.318, 486.707, 53031.128 25/05/02,03:13:02,10,09,1, 11.9,1,1, 5.064, 10462.297, 486.747, 53031.232 25/05/02,03:13:02,11,09,1, 11.9,1,1, 5.064, 10462.322, 486.735, 53031.208 25/05/02,03:13:02,12,09,1, 11.9,1,1, 5.064, 10462.319, 486.702, 53031.160 25/05/02,03:13:02,13,09,1, 11.9,1,1, 5.064, 10462.316, 486.710, 53031.212 25/05/02,03:13:02,14,09,1, 11.9,1,1, 5.064, 10462.318, 486.715, 53031.229 25/05/02,03:13:02,15,09,1, 11.9,1,1, 5.064, 10462.324, 486.710, 53031.203 25/05/02,03:13:02,16,09,1, 11.9,1,1, 5.064, 10462.324, 486.690, 53031.250 25/05/02,03:13:02,17,09,1, 11.9,1,1, 5.064, 10462.344, 486.709, 53031.245 25/05/02,03:13:02,18,09,1, 11.9,1,1, 5.064, 10462.338, 486.713, 53031.177 25/05/02,03:13:02,19,09,1, 11.9,1,1, 5.064, 10462.361, 486.657, 53030.895 25/05/02,03:13:03,00,09,1, 12.0,1,1, 5.066, 10462.356, 486.657, 53030.895 25/05/02,03:13:03,01,09,1, 12.0,1,1, 5.066, 10462.351, 486.707, 53031.335 25/05/02,03:13:03,02,09,1, 12.0,1,1, 5.066, 10462.359, 486.717, 53031.245 25/05/02,03:13:03,03,09,1, 12.0,1,1, 5.066, 10462.376, 486.698, 53031.217 25/05/02,03:13:03,04,09,1, 12.0,1,1, 5.066, 10462.380, 486.688, 53031.149 25/05/02,03:13:03,05,09,1, 12.0,1,1, 5.066, 10462.386, 486.689, 53031.151 25/05/02,03:13:03,06,09,1, 12.0,1,1, 5.066, 10462.407, 486.699, 53031.209 25/05/02,03:13:03,07,09,1, 12.0,1,1, 5.066, 10462.423, 486.680, 53031.193 25/05/02,03:13:03,08,09,1, 12.0,1,1, 5.066, 10462.443, 486.705, 53031.142 25/05/02,03:13:03,09,09,1, 12.0,1,1, 5.066, 10462.425, 486.702, 53031.346 25/05/02,03:13:03,10,09,1, 12.0,1,1, 5.066, 10462.429, 486.672, 53031.234 25/05/02,03:13:03,11,09,1, 12.0,1,1, 5.066, 10462.424, 486.665, 53031.136 25/05/02,03:13:03,12,09,1, 12.0,1,1, 5.066, 10462.449, 486.699, 53031.164 25/05/02,03:13:03,13,09,1, 12.0,1,1, 5.066, 10462.465, 486.697, 53031.156 25/05/02,03:13:03,14,09,1, 12.0,1,1, 5.066, 10462.458, 486.687, 53031.194 25/05/02,03:13:03,15,09,1, 12.0,1,1, 5.066, 10462.471, 486.673, 53031.201 25/05/02,03:13:03,16,09,1, 12.0,1,1, 5.066, 10462.490, 486.712, 53031.158 25/05/02,03:13:03,17,09,1, 12.0,1,1, 5.066, 10462.466, 486.711, 53031.238 25/05/02,03:13:03,18,09,1, 12.0,1,1, 5.066, 10462.492, 486.691, 53031.178 25/05/02,03:13:03,19,09,1, 12.0,1,1, 5.066, 10462.492, 486.716, 53031.202 25/05/02,03:13:04,00,09,1, 12.0,1,1, 5.064, 10462.489, 486.716, 53031.202 25/05/02,03:13:04,01,09,1, 12.0,1,1, 5.064, 10462.487, 486.716, 53031.223 25/05/02,03:13:04,02,09,1, 12.0,1,1, 5.064, 10462.511, 486.716, 53031.214 25/05/02,03:13:04,03,09,1, 12.0,1,1, 5.064, 10462.522, 486.738, 53031.188 25/05/02,03:13:04,04,09,1, 12.0,1,1, 5.064, 10462.578, 486.762, 53031.197 25/05/02,03:13:04,05,09,1, 12.0,1,1, 5.064, 10462.553, 486.718, 53031.195 25/05/02,03:13:04,06,09,1, 12.0,1,1, 5.064, 10462.548, 486.722, 53031.217 25/05/02,03:13:04,07,09,1, 12.0,1,1, 5.064, 10462.579, 486.737, 53031.180 25/05/02,03:13:04,08,09,1, 12.0,1,1, 5.064, 10462.586, 486.778, 53031.215 25/05/02,03:13:04,09,09,1, 12.0,1,1, 5.064, 10462.607, 486.763, 53031.298 25/05/02,03:13:04,10,09,1, 12.0,1,1, 5.064, 10462.605, 486.745, 53031.223 25/05/02,03:13:04,11,09,1, 12.0,1,1, 5.064, 10462.626, 486.775, 53031.275 25/05/02,03:13:04,12,09,1, 12.0,1,1, 5.064, 10462.658, 486.785, 53031.264 25/05/02,03:13:04,13,09,1, 12.0,1,1, 5.064, 10462.647, 486.793, 53031.231 25/05/02,03:13:04,14,09,1, 12.0,1,1, 5.064, 10462.666, 486.795, 53031.197 25/05/02,03:13:04,15,09,1, 12.0,1,1, 5.064, 10462.666, 486.830, 53031.308 25/05/02,03:13:04,16,09,1, 12.0,1,1, 5.064, 10462.672, 486.808, 53031.224 25/05/02,03:13:04,17,09,1, 12.0,1,1, 5.064, 10462.681, 486.805, 53031.224 25/05/02,03:13:04,18,09,1, 12.0,1,1, 5.064, 10462.716, 486.827, 53031.202 25/05/02,03:13:04,19,09,1, 12.0,1,1, 5.064, 10462.719, 486.873, 53031.219 25/05/02,03:13:05,00,09,1, 11.9,1,1, 5.065, 10462.714, 486.873, 53031.219 25/05/02,03:13:05,01,09,1, 11.9,1,1, 5.065, 10462.748, 486.881, 53031.271 25/05/02,03:13:05,02,09,1, 11.9,1,1, 5.065, 10462.771, 486.872, 53031.221 25/05/02,03:13:05,03,09,1, 11.9,1,1, 5.065, 10462.778, 486.896, 53031.267 25/05/02,03:13:05,04,09,1, 11.9,1,1, 5.065, 10462.762, 486.903, 53031.229 25/05/02,03:13:05,05,09,1, 11.9,1,1, 5.065, 10462.777, 486.940, 53031.238 25/05/02,03:13:05,06,09,1, 11.9,1,1, 5.065, 10462.788, 486.970, 53031.181 25/05/02,03:13:05,07,09,1, 11.9,1,1, 5.065, 10462.825, 486.949, 53031.202 25/05/02,03:13:05,08,09,1, 11.9,1,1, 5.065, 10462.806, 486.966, 53031.190 25/05/02,03:13:05,09,09,1, 11.9,1,1, 5.065, 10462.829, 486.997, 53031.245 25/05/02,03:13:05,10,09,1, 11.9,1,1, 5.065, 10462.841, 487.057, 53031.266 25/05/02,03:13:05,11,09,1, 11.9,1,1, 5.065, 10462.842, 487.045, 53031.307 25/05/02,03:13:05,12,09,1, 11.9,1,1, 5.065, 10462.848, 487.007, 53031.255 25/05/02,03:13:05,13,09,1, 11.9,1,1, 5.065, 10462.857, 487.031, 53031.328 25/05/02,03:13:05,14,09,1, 11.9,1,1, 5.065, 10462.875, 487.039, 53031.255 25/05/02,03:13:05,15,09,1, 11.9,1,1, 5.065, 10462.899, 487.086, 53031.311 25/05/02,03:13:05,16,09,1, 11.9,1,1, 5.065, 10462.904, 487.110, 53031.354 25/05/02,03:13:05,17,09,1, 11.9,1,1, 5.065, 10462.899, 487.133, 53031.350 25/05/02,03:13:05,18,09,1, 11.9,1,1, 5.065, 10462.926, 487.138, 53031.343 25/05/02,03:13:05,19,09,1, 11.9,1,1, 5.065, 10462.926, 487.153, 53031.349 25/05/02,03:13:06,00,09,1, 11.9,1,1, 5.065, 10462.923, 487.153, 53031.349 25/05/02,03:13:06,01,09,1, 11.9,1,1, 5.065, 10462.967, 487.224, 53031.394 25/05/02,03:13:06,02,09,1, 11.9,1,1, 5.065, 10462.963, 487.223, 53031.373 25/05/02,03:13:06,03,09,1, 11.9,1,1, 5.065, 10462.956, 487.217, 53031.311 25/05/02,03:13:06,04,09,1, 11.9,1,1, 5.065, 10462.995, 487.242, 53031.315 25/05/02,03:13:06,05,09,1, 11.9,1,1, 5.065, 10462.975, 487.265, 53031.353 25/05/02,03:13:06,06,09,1, 11.9,1,1, 5.065, 10463.017, 487.283, 53031.337 25/05/02,03:13:06,07,09,1, 11.9,1,1, 5.065, 10462.996, 487.308, 53031.421 25/05/02,03:13:06,08,09,1, 11.9,1,1, 5.065, 10463.040, 487.332, 53031.356 25/05/02,03:13:06,09,09,1, 11.9,1,1, 5.065, 10463.049, 487.341, 53031.362 25/05/02,03:13:06,10,09,1, 11.9,1,1, 5.065, 10463.057, 487.358, 53031.384 25/05/02,03:13:06,11,09,1, 11.9,1,1, 5.065, 10463.075, 487.371, 53031.372 25/05/02,03:13:06,12,09,1, 11.9,1,1, 5.065, 10463.096, 487.390, 53031.430 25/05/02,03:13:06,13,09,1, 11.9,1,1, 5.065, 10463.088, 487.412, 53031.442 25/05/02,03:13:06,14,09,1, 11.9,1,1, 5.065, 10463.130, 487.400, 53031.401 25/05/02,03:13:06,15,09,1, 11.9,1,1, 5.065, 10463.128, 487.395, 53031.449 25/05/02,03:13:06,16,09,1, 11.9,1,1, 5.065, 10463.165, 487.456, 53031.476 25/05/02,03:13:06,17,09,1, 11.9,1,1, 5.065, 10463.145, 487.464, 53031.436 25/05/02,03:13:06,18,09,1, 11.9,1,1, 5.065, 10463.188, 487.462, 53031.474 25/05/02,03:13:06,19,09,1, 11.9,1,1, 5.065, 10463.194, 487.463, 53031.408 25/05/02,03:13:07,00,09,1, 11.9,1,1, 5.064, 10463.190, 487.463, 53031.408 25/05/02,03:13:07,01,09,1, 11.9,1,1, 5.064, 10463.212, 487.487, 53031.426 25/05/02,03:13:07,02,09,1, 11.9,1,1, 5.064, 10463.219, 487.480, 53031.446 25/05/02,03:13:07,03,09,1, 11.9,1,1, 5.064, 10463.234, 487.503, 53031.467 25/05/02,03:13:07,04,09,1, 11.9,1,1, 5.064, 10463.262, 487.527, 53031.483 25/05/02,03:13:07,05,09,1, 11.9,1,1, 5.064, 10463.249, 487.500, 53031.449 25/05/02,03:13:07,06,09,1, 11.9,1,1, 5.064, 10463.271, 487.521, 53031.474 25/05/02,03:13:07,07,09,1, 11.9,1,1, 5.064, 10463.290, 487.551, 53031.540 25/05/02,03:13:07,08,09,1, 11.9,1,1, 5.064, 10463.292, 487.589, 53031.511 25/05/02,03:13:07,09,09,1, 11.9,1,1, 5.064, 10463.307, 487.560, 53031.425 25/05/02,03:13:07,10,09,1, 11.9,1,1, 5.064, 10463.318, 487.554, 53031.470 25/05/02,03:13:07,11,09,1, 11.9,1,1, 5.064, 10463.321, 487.577, 53031.532 25/05/02,03:13:07,12,09,1, 11.9,1,1, 5.064, 10463.343, 487.596, 53031.530 25/05/02,03:13:07,13,09,1, 11.9,1,1, 5.064, 10463.347, 487.595, 53031.455 25/05/02,03:13:07,14,09,1, 11.9,1,1, 5.064, 10463.346, 487.607, 53031.474 25/05/02,03:13:07,15,09,1, 11.9,1,1, 5.064, 10463.379, 487.654, 53031.443 25/05/02,03:13:07,16,09,1, 11.9,1,1, 5.064, 10463.373, 487.573, 53031.506 25/05/02,03:13:07,17,09,1, 11.9,1,1, 5.064, 10463.352, 487.645, 53031.459 25/05/02,03:13:07,18,09,1, 11.9,1,1, 5.064, 10463.412, 487.610, 53031.573 25/05/02,03:13:07,19,09,1, 11.9,1,1, 5.064, 10463.394, 487.641, 53031.445 25/05/02,03:13:08,00,09,1, 12.0,1,1, 5.064, 10463.390, 487.641, 53031.445 25/05/02,03:13:08,01,09,1, 12.0,1,1, 5.064, 10463.417, 487.617, 53031.492 25/05/02,03:13:08,02,09,1, 12.0,1,1, 5.064, 10463.411, 487.649, 53031.493 25/05/02,03:13:08,03,09,1, 12.0,1,1, 5.064, 10463.444, 487.679, 53031.515 25/05/02,03:13:08,04,09,1, 12.0,1,1, 5.064, 10463.445, 487.683, 53031.441 25/05/02,03:13:08,05,09,1, 12.0,1,1, 5.064, 10463.455, 487.684, 53031.443 25/05/02,03:13:08,06,09,1, 12.0,1,1, 5.064, 10463.472, 487.676, 53031.448 25/05/02,03:13:08,07,09,1, 12.0,1,1, 5.064, 10463.487, 487.704, 53031.465 25/05/02,03:13:08,08,09,1, 12.0,1,1, 5.064, 10463.497, 487.673, 53031.458 25/05/02,03:13:08,09,09,1, 12.0,1,1, 5.064, 10463.453, 487.698, 53031.492 25/05/02,03:13:08,10,09,1, 12.0,1,1, 5.064, 10463.519, 487.761, 53031.561 25/05/02,03:13:08,11,09,1, 12.0,1,1, 5.064, 10463.489, 487.749, 53031.524 25/05/02,03:13:08,12,09,1, 12.0,1,1, 5.064, 10463.497, 487.733, 53031.542 25/05/02,03:13:08,13,09,1, 12.0,1,1, 5.064, 10463.524, 487.728, 53031.458 25/05/02,03:13:08,14,09,1, 12.0,1,1, 5.064, 10463.505, 487.765, 53031.472 25/05/02,03:13:08,15,09,1, 12.0,1,1, 5.064, 10463.525, 487.785, 53031.601 25/05/02,03:13:08,16,09,1, 12.0,1,1, 5.064, 10463.539, 487.758, 53031.458 25/05/02,03:13:08,17,09,1, 12.0,1,1, 5.064, 10463.549, 487.780, 53031.558 25/05/02,03:13:08,18,09,1, 12.0,1,1, 5.064, 10463.568, 487.808, 53031.608 25/05/02,03:13:08,19,09,1, 12.0,1,1, 5.064, 10463.557, 487.782, 53031.503 25/05/02,03:13:09,00,09,1, 11.9,1,1, 5.060, 10463.549, 487.782, 53031.503 25/05/02,03:13:09,01,09,1, 11.9,1,1, 5.060, 10463.568, 487.830, 53031.522 25/05/02,03:13:09,02,09,1, 11.9,1,1, 5.060, 10463.542, 487.826, 53031.538 25/05/02,03:13:09,03,09,1, 11.9,1,1, 5.060, 10463.585, 487.817, 53031.506 25/05/02,03:13:09,04,09,1, 11.9,1,1, 5.060, 10463.574, 487.848, 53031.537 25/05/02,03:13:09,05,09,1, 11.9,1,1, 5.060, 10463.593, 487.874, 53031.526 25/05/02,03:13:09,06,09,1, 11.9,1,1, 5.060, 10463.603, 487.877, 53031.484 25/05/02,03:13:09,07,09,1, 11.9,1,1, 5.060, 10463.621, 487.889, 53031.524 25/05/02,03:13:09,08,09,1, 11.9,1,1, 5.060, 10463.620, 487.895, 53031.600 25/05/02,03:13:09,09,09,1, 11.9,1,1, 5.060, 10463.630, 487.905, 53031.519 25/05/02,03:13:09,10,09,1, 11.9,1,1, 5.060, 10463.590, 487.904, 53031.584 25/05/02,03:13:09,11,09,1, 11.9,1,1, 5.060, 10463.619, 487.904, 53031.494 25/05/02,03:13:09,12,09,1, 11.9,1,1, 5.060, 10463.628, 487.955, 53031.612 25/05/02,03:13:09,13,09,1, 11.9,1,1, 5.060, 10463.638, 487.957, 53031.571 25/05/02,03:13:09,14,09,1, 11.9,1,1, 5.060, 10463.654, 487.950, 53031.568 25/05/02,03:13:09,15,09,1, 11.9,1,1, 5.060, 10463.672, 487.934, 53031.347 25/05/02,03:13:09,16,09,1, 11.9,1,1, 5.060, 10463.697, 487.971, 53031.479 25/05/02,03:13:09,17,09,1, 11.9,1,1, 5.060, 10463.686, 487.994, 53031.548 25/05/02,03:13:09,18,09,1, 11.9,1,1, 5.060, 10463.698, 487.978, 53031.526 25/05/02,03:13:09,19,09,1, 11.9,1,1, 5.060, 10463.702, 487.977, 53031.515 25/05/02,03:13:10,00,09,1, 11.9,1,1, 5.065, 10463.699, 487.977, 53031.515 25/05/02,03:13:10,01,09,1, 11.9,1,1, 5.065, 10463.736, 488.005, 53031.563 25/05/02,03:13:10,02,09,1, 11.9,1,1, 5.065, 10463.725, 488.026, 53031.530 25/05/02,03:13:10,03,09,1, 11.9,1,1, 5.065, 10463.726, 488.057, 53031.580 25/05/02,03:13:10,04,09,1, 11.9,1,1, 5.065, 10463.748, 488.053, 53031.558 25/05/02,03:13:10,05,09,1, 11.9,1,1, 5.065, 10463.721, 488.006, 53031.524 25/05/02,03:13:10,06,09,1, 11.9,1,1, 5.065, 10463.766, 488.020, 53031.559 25/05/02,03:13:10,07,09,1, 11.9,1,1, 5.065, 10463.746, 488.071, 53031.567 25/05/02,03:13:10,08,09,1, 11.9,1,1, 5.065, 10463.780, 488.081, 53031.598 25/05/02,03:13:10,09,09,1, 11.9,1,1, 5.065, 10463.771, 488.085, 53031.574 25/05/02,03:13:10,10,09,1, 11.9,1,1, 5.065, 10463.777, 488.080, 53031.571 25/05/02,03:13:10,11,09,1, 11.9,1,1, 5.065, 10463.748, 488.097, 53031.604 25/05/02,03:13:10,12,09,1, 11.9,1,1, 5.065, 10463.768, 488.108, 53031.569 25/05/02,03:13:10,13,09,1, 11.9,1,1, 5.065, 10463.779, 488.102, 53031.579 25/05/02,03:13:10,14,09,1, 11.9,1,1, 5.065, 10463.782, 488.149, 53031.626 25/05/02,03:13:10,15,09,1, 11.9,1,1, 5.065, 10463.805, 488.140, 53031.594 25/05/02,03:13:10,16,09,1, 11.9,1,1, 5.065, 10463.805, 488.116, 53031.595 25/05/02,03:13:10,17,09,1, 11.9,1,1, 5.065, 10463.818, 488.149, 53031.588 25/05/02,03:13:10,18,09,1, 11.9,1,1, 5.065, 10463.819, 488.174, 53031.578 25/05/02,03:13:10,19,09,1, 11.9,1,1, 5.065, 10463.837, 488.197, 53031.664 25/05/02,03:13:11,00,09,1, 12.0,1,1, 5.068, 10463.833, 488.197, 53031.664 25/05/02,03:13:11,01,09,1, 12.0,1,1, 5.068, 10463.836, 488.192, 53031.540 25/05/02,03:13:11,02,09,1, 12.0,1,1, 5.068, 10463.838, 488.225, 53031.628 25/05/02,03:13:11,03,09,1, 12.0,1,1, 5.068, 10463.858, 488.216, 53031.593 25/05/02,03:13:11,04,09,1, 12.0,1,1, 5.068, 10463.838, 488.220, 53031.655 25/05/02,03:13:11,05,09,1, 12.0,1,1, 5.068, 10463.855, 488.252, 53031.671 25/05/02,03:13:11,06,09,1, 12.0,1,1, 5.068, 10463.882, 488.238, 53031.628 25/05/02,03:13:11,07,09,1, 12.0,1,1, 5.068, 10463.874, 488.229, 53031.579 25/05/02,03:13:11,08,09,1, 12.0,1,1, 5.068, 10463.872, 488.248, 53031.585 25/05/02,03:13:11,09,09,1, 12.0,1,1, 5.068, 10463.904, 488.292, 53031.624 25/05/02,03:13:11,10,09,1, 12.0,1,1, 5.068, 10463.916, 488.296, 53031.635 25/05/02,03:13:11,11,09,1, 12.0,1,1, 5.068, 10463.910, 488.296, 53031.580 25/05/02,03:13:11,12,09,1, 12.0,1,1, 5.068, 10463.925, 488.298, 53031.647 25/05/02,03:13:11,13,09,1, 12.0,1,1, 5.068, 10463.938, 488.328, 53031.677 25/05/02,03:13:11,14,09,1, 12.0,1,1, 5.068, 10463.943, 488.338, 53031.649 25/05/02,03:13:11,15,09,1, 12.0,1,1, 5.068, 10463.957, 488.369, 53031.689 25/05/02,03:13:11,16,09,1, 12.0,1,1, 5.068, 10463.989, 488.367, 53031.643 25/05/02,03:13:11,17,09,1, 12.0,1,1, 5.068, 10463.982, 488.388, 53031.645 25/05/02,03:13:11,18,09,1, 12.0,1,1, 5.068, 10463.997, 488.360, 53031.669 25/05/02,03:13:11,19,09,1, 12.0,1,1, 5.068, 10463.985, 488.377, 53031.670 25/05/02,03:13:12,00,09,1, 11.8,1,1, 5.064, 10463.983, 488.377, 53031.670 25/05/02,03:13:12,01,09,1, 11.8,1,1, 5.064, 10464.049, 488.416, 53031.637 25/05/02,03:13:12,02,09,1, 11.8,1,1, 5.064, 10464.050, 488.409, 53031.684 25/05/02,03:13:12,03,09,1, 11.8,1,1, 5.064, 10464.053, 488.379, 53031.587 25/05/02,03:13:12,04,09,1, 11.8,1,1, 5.064, 10464.058, 488.430, 53031.662 25/05/02,03:13:12,05,09,1, 11.8,1,1, 5.064, 10464.100, 488.461, 53031.669 25/05/02,03:13:12,06,09,1, 11.8,1,1, 5.064, 10464.104, 488.447, 53031.661 25/05/02,03:13:12,07,09,1, 11.8,1,1, 5.064, 10464.093, 488.456, 53031.625 25/05/02,03:13:12,08,09,1, 11.8,1,1, 5.064, 10464.122, 488.516, 53031.697 25/05/02,03:13:12,09,09,1, 11.8,1,1, 5.064, 10464.124, 488.478, 53031.666 25/05/02,03:13:12,10,09,1, 11.8,1,1, 5.064, 10464.158, 488.483, 53031.637 25/05/02,03:13:12,11,09,1, 11.8,1,1, 5.064, 10464.140, 488.527, 53031.654 25/05/02,03:13:12,12,09,1, 11.8,1,1, 5.064, 10464.174, 488.549, 53031.656 25/05/02,03:13:12,13,09,1, 11.8,1,1, 5.064, 10464.171, 488.528, 53031.645 25/05/02,03:13:12,14,09,1, 11.8,1,1, 5.064, 10464.174, 488.531, 53031.748 25/05/02,03:13:12,15,09,1, 11.8,1,1, 5.064, 10464.227, 488.567, 53031.740 25/05/02,03:13:12,16,09,1, 11.8,1,1, 5.064, 10464.236, 488.590, 53031.675 25/05/02,03:13:12,17,09,1, 11.8,1,1, 5.064, 10464.258, 488.577, 53031.527 25/05/02,03:13:12,18,09,1, 11.8,1,1, 5.064, 10464.245, 488.595, 53031.748 25/05/02,03:13:12,19,09,1, 11.8,1,1, 5.064, 10464.271, 488.621, 53031.742 25/05/02,03:13:13,00,09,1, 11.8,1,1, 5.067, 10464.267, 488.621, 53031.742 25/05/02,03:13:13,01,09,1, 11.8,1,1, 5.067, 10464.296, 488.647, 53031.731 25/05/02,03:13:13,02,09,1, 11.8,1,1, 5.067, 10464.288, 488.669, 53031.725 25/05/02,03:13:13,03,09,1, 11.8,1,1, 5.067, 10464.316, 488.673, 53031.717 25/05/02,03:13:13,04,09,1, 11.8,1,1, 5.067, 10464.322, 488.678, 53031.718 25/05/02,03:13:13,05,09,1, 11.8,1,1, 5.067, 10464.314, 488.685, 53031.738 25/05/02,03:13:13,06,09,1, 11.8,1,1, 5.067, 10464.349, 488.721, 53031.707 25/05/02,03:13:13,07,09,1, 11.8,1,1, 5.067, 10464.374, 488.734, 53031.731 25/05/02,03:13:13,08,09,1, 11.8,1,1, 5.067, 10464.349, 488.762, 53031.837 25/05/02,03:13:13,09,09,1, 11.8,1,1, 5.067, 10464.356, 488.733, 53031.653 25/05/02,03:13:13,10,09,1, 11.8,1,1, 5.067, 10464.382, 488.777, 53031.752 25/05/02,03:13:13,11,09,1, 11.8,1,1, 5.067, 10464.387, 488.795, 53031.733 25/05/02,03:13:13,12,09,1, 11.8,1,1, 5.067, 10464.389, 488.815, 53031.722 25/05/02,03:13:13,13,09,1, 11.8,1,1, 5.067, 10464.416, 488.827, 53031.731 25/05/02,03:13:13,14,09,1, 11.8,1,1, 5.067, 10464.439, 488.867, 53031.780 25/05/02,03:13:13,15,09,1, 11.8,1,1, 5.067, 10464.446, 488.856, 53031.722 25/05/02,03:13:13,16,09,1, 11.8,1,1, 5.067, 10464.471, 488.890, 53031.763 25/05/02,03:13:13,17,09,1, 11.8,1,1, 5.067, 10464.466, 488.898, 53031.706 25/05/02,03:13:13,18,09,1, 11.8,1,1, 5.067, 10464.507, 488.948, 53031.811 25/05/02,03:13:13,19,09,1, 11.8,1,1, 5.067, 10464.504, 488.936, 53031.767 25/05/02,03:13:14,00,08,1, 11.9,1,1, 5.066, 10464.500, 488.936, 53031.767 25/05/02,03:13:14,01,08,1, 11.9,1,1, 5.066, 10464.503, 488.981, 53031.806 25/05/02,03:13:14,02,08,1, 11.9,1,1, 5.066, 10464.532, 488.999, 53031.779 25/05/02,03:13:14,03,08,1, 11.9,1,1, 5.066, 10464.516, 489.014, 53031.811 25/05/02,03:13:14,04,08,1, 11.9,1,1, 5.066, 10464.584, 489.062, 53031.822 25/05/02,03:13:14,05,08,1, 11.9,1,1, 5.066, 10464.581, 489.086, 53031.795 25/05/02,03:13:14,06,08,1, 11.9,1,1, 5.066, 10464.580, 489.105, 53031.797 25/05/02,03:13:14,07,08,1, 11.9,1,1, 5.066, 10464.592, 489.097, 53031.799 25/05/02,03:13:14,08,08,1, 11.9,1,1, 5.066, 10464.594, 489.129, 53031.839 25/05/02,03:13:14,09,08,1, 11.9,1,1, 5.066, 10464.599, 489.134, 53031.836 25/05/02,03:13:14,10,08,1, 11.9,1,1, 5.066, 10464.621, 489.164, 53031.820 25/05/02,03:13:14,11,08,1, 11.9,1,1, 5.066, 10464.599, 489.165, 53031.793 25/05/02,03:13:14,12,08,1, 11.9,1,1, 5.066, 10464.632, 489.236, 53031.955 25/05/02,03:13:14,13,08,1, 11.9,1,1, 5.066, 10464.657, 489.260, 53031.915 25/05/02,03:13:14,14,08,1, 11.9,1,1, 5.066, 10464.667, 489.275, 53031.925 25/05/02,03:13:14,15,08,1, 11.9,1,1, 5.066, 10464.650, 489.261, 53031.932 25/05/02,03:13:14,16,08,1, 11.9,1,1, 5.066, 10464.675, 489.275, 53031.936 25/05/02,03:13:14,17,08,1, 11.9,1,1, 5.066, 10464.656, 489.320, 53031.921 25/05/02,03:13:14,18,08,1, 11.9,1,1, 5.066, 10464.671, 489.338, 53031.937 25/05/02,03:13:14,19,08,1, 11.9,1,1, 5.066, 10464.672, 489.341, 53031.918 25/05/02,03:13:15,00,08,1, 12.0,1,1, 5.062, 10464.667, 489.341, 53031.918 25/05/02,03:13:15,01,08,1, 12.0,1,1, 5.062, 10464.713, 489.401, 53031.849 25/05/02,03:13:15,02,08,1, 12.0,1,1, 5.062, 10464.700, 489.402, 53031.833 25/05/02,03:13:15,03,08,1, 12.0,1,1, 5.062, 10464.731, 489.419, 53031.889 25/05/02,03:13:15,04,08,1, 12.0,1,1, 5.062, 10464.755, 489.464, 53032.001 25/05/02,03:13:15,05,08,1, 12.0,1,1, 5.062, 10464.745, 489.507, 53031.894 25/05/02,03:13:15,06,08,1, 12.0,1,1, 5.062, 10464.745, 489.484, 53031.904 25/05/02,03:13:15,07,08,1, 12.0,1,1, 5.062, 10464.766, 489.481, 53031.939 25/05/02,03:13:15,08,08,1, 12.0,1,1, 5.062, 10464.767, 489.512, 53031.907 25/05/02,03:13:15,09,08,1, 12.0,1,1, 5.062, 10464.783, 489.555, 53031.919 25/05/02,03:13:15,10,08,1, 12.0,1,1, 5.062, 10464.779, 489.582, 53032.012 25/05/02,03:13:15,11,08,1, 12.0,1,1, 5.062, 10464.780, 489.580, 53031.986 25/05/02,03:13:15,12,08,1, 12.0,1,1, 5.062, 10464.806, 489.632, 53031.975 25/05/02,03:13:15,13,08,1, 12.0,1,1, 5.062, 10464.803, 489.620, 53031.971 25/05/02,03:13:15,14,08,1, 12.0,1,1, 5.062, 10464.814, 489.608, 53031.910 25/05/02,03:13:15,15,08,1, 12.0,1,1, 5.062, 10464.814, 489.672, 53032.025 25/05/02,03:13:15,16,08,1, 12.0,1,1, 5.062, 10464.827, 489.694, 53031.939 25/05/02,03:13:15,17,08,1, 12.0,1,1, 5.062, 10464.826, 489.698, 53031.984 25/05/02,03:13:15,18,08,1, 12.0,1,1, 5.062, 10464.853, 489.707, 53032.026 25/05/02,03:13:15,19,08,1, 12.0,1,1, 5.062, 10464.839, 489.741, 53032.025 25/05/02,03:13:16,00,08,1, 11.9,1,1, 5.065, 10464.834, 489.741, 53032.025 25/05/02,03:13:16,01,08,1, 11.9,1,1, 5.065, 10464.855, 489.769, 53032.007 25/05/02,03:13:16,02,08,1, 11.9,1,1, 5.065, 10464.876, 489.794, 53032.023 25/05/02,03:13:16,03,08,1, 11.9,1,1, 5.065, 10464.862, 489.819, 53032.017 25/05/02,03:13:16,04,08,1, 11.9,1,1, 5.065, 10464.865, 489.800, 53031.993 25/05/02,03:13:16,05,08,1, 11.9,1,1, 5.065, 10464.857, 489.859, 53031.979 25/05/02,03:13:16,06,08,1, 11.9,1,1, 5.065, 10464.837, 489.851, 53032.003 25/05/02,03:13:16,07,08,1, 11.9,1,1, 5.065, 10464.893, 489.906, 53032.138 25/05/02,03:13:16,08,08,1, 11.9,1,1, 5.065, 10464.864, 489.894, 53032.016 25/05/02,03:13:16,09,08,1, 11.9,1,1, 5.065, 10464.877, 489.888, 53031.993 25/05/02,03:13:16,10,08,1, 11.9,1,1, 5.065, 10464.853, 489.926, 53032.086 25/05/02,03:13:16,11,08,1, 11.9,1,1, 5.065, 10464.881, 489.978, 53032.085 25/05/02,03:13:16,12,08,1, 11.9,1,1, 5.065, 10464.873, 489.990, 53032.105 25/05/02,03:13:16,13,08,1, 11.9,1,1, 5.065, 10464.874, 489.973, 53032.062 25/05/02,03:13:16,14,08,1, 11.9,1,1, 5.065, 10464.887, 489.994, 53032.028 25/05/02,03:13:16,15,08,1, 11.9,1,1, 5.065, 10464.903, 490.033, 53032.138 25/05/02,03:13:16,16,08,1, 11.9,1,1, 5.065, 10464.875, 490.053, 53032.063 25/05/02,03:13:16,17,08,1, 11.9,1,1, 5.065, 10464.872, 490.051, 53032.066 25/05/02,03:13:16,18,08,1, 11.9,1,1, 5.065, 10464.892, 490.092, 53032.162 25/05/02,03:13:16,19,08,1, 11.9,1,1, 5.065, 10464.921, 490.099, 53032.120 25/05/02,03:13:17,00,09,1, 11.9,1,1, 5.061, 10464.917, 490.099, 53032.120 25/05/02,03:13:17,01,09,1, 11.9,1,1, 5.061, 10464.926, 490.114, 53032.061 25/05/02,03:13:17,02,09,1, 11.9,1,1, 5.061, 10464.932, 490.174, 53032.182 25/05/02,03:13:17,03,09,1, 11.9,1,1, 5.061, 10464.932, 490.219, 53032.115 25/05/02,03:13:17,04,09,1, 11.9,1,1, 5.061, 10464.891, 490.181, 53032.186 25/05/02,03:13:17,05,09,1, 11.9,1,1, 5.061, 10464.885, 490.210, 53032.106 25/05/02,03:13:17,06,09,1, 11.9,1,1, 5.061, 10464.903, 490.250, 53032.122 25/05/02,03:13:17,07,09,1, 11.9,1,1, 5.061, 10464.897, 490.268, 53032.087 25/05/02,03:13:17,08,09,1, 11.9,1,1, 5.061, 10464.869, 490.312, 53032.158 25/05/02,03:13:17,09,09,1, 11.9,1,1, 5.061, 10464.886, 490.303, 53032.189 25/05/02,03:13:17,10,09,1, 11.9,1,1, 5.061, 10464.892, 490.336, 53032.147 25/05/02,03:13:17,11,09,1, 11.9,1,1, 5.061, 10464.886, 490.339, 53032.201 25/05/02,03:13:17,12,09,1, 11.9,1,1, 5.061, 10464.895, 490.365, 53032.213 25/05/02,03:13:17,13,09,1, 11.9,1,1, 5.061, 10464.910, 490.411, 53032.238 25/05/02,03:13:17,14,09,1, 11.9,1,1, 5.061, 10464.888, 490.408, 53032.244 25/05/02,03:13:17,15,09,1, 11.9,1,1, 5.061, 10464.885, 490.432, 53032.220 25/05/02,03:13:17,16,09,1, 11.9,1,1, 5.061, 10464.908, 490.465, 53032.225 25/05/02,03:13:17,17,09,1, 11.9,1,1, 5.061, 10464.908, 490.492, 53032.217 25/05/02,03:13:17,18,09,1, 11.9,1,1, 5.061, 10464.898, 490.536, 53032.272 25/05/02,03:13:17,19,09,1, 11.9,1,1, 5.061, 10464.879, 490.552, 53032.235 25/05/02,03:13:18,00,08,1, 11.9,1,1, 5.064, 10464.876, 490.552, 53032.235 25/05/02,03:13:18,01,08,1, 11.9,1,1, 5.064, 10464.895, 490.589, 53032.350 25/05/02,03:13:18,02,08,1, 11.9,1,1, 5.064, 10464.896, 490.622, 53032.326 25/05/02,03:13:18,03,08,1, 11.9,1,1, 5.064, 10464.908, 490.639, 53032.296 25/05/02,03:13:18,04,08,1, 11.9,1,1, 5.064, 10464.897, 490.665, 53032.326 25/05/02,03:13:18,05,08,1, 11.9,1,1, 5.064, 10464.902, 490.699, 53032.233 25/05/02,03:13:18,06,08,1, 11.9,1,1, 5.064, 10464.911, 490.704, 53032.304 25/05/02,03:13:18,07,08,1, 11.9,1,1, 5.064, 10464.891, 490.706, 53032.261 25/05/02,03:13:18,08,08,1, 11.9,1,1, 5.064, 10464.892, 490.752, 53032.303 25/05/02,03:13:18,09,08,1, 11.9,1,1, 5.064, 10464.919, 490.783, 53032.375 25/05/02,03:13:18,10,08,1, 11.9,1,1, 5.064, 10464.902, 490.788, 53032.300 25/05/02,03:13:18,11,08,1, 11.9,1,1, 5.064, 10464.905, 490.780, 53032.317 25/05/02,03:13:18,12,08,1, 11.9,1,1, 5.064, 10464.933, 490.833, 53032.343 25/05/02,03:13:18,13,08,1, 11.9,1,1, 5.064, 10464.951, 490.886, 53032.471 25/05/02,03:13:18,14,08,1, 11.9,1,1, 5.064, 10464.900, 490.902, 53032.453 25/05/02,03:13:18,15,08,1, 11.9,1,1, 5.064, 10464.959, 490.890, 53032.386 25/05/02,03:13:18,16,08,1, 11.9,1,1, 5.064, 10464.976, 490.929, 53032.402 25/05/02,03:13:18,17,08,1, 11.9,1,1, 5.064, 10464.978, 490.955, 53032.378 25/05/02,03:13:18,18,08,1, 11.9,1,1, 5.064, 10464.963, 490.966, 53032.328 25/05/02,03:13:18,19,08,1, 11.9,1,1, 5.064, 10464.976, 491.007, 53032.358 25/05/02,03:13:19,00,08,1, 12.0,1,1, 5.063, 10464.976, 491.007, 53032.358 25/05/02,03:13:19,01,08,1, 12.0,1,1, 5.063, 10465.001, 491.023, 53032.367 25/05/02,03:13:19,02,08,1, 12.0,1,1, 5.063, 10465.022, 491.021, 53032.401 25/05/02,03:13:19,03,08,1, 12.0,1,1, 5.063, 10465.025, 491.075, 53032.379 25/05/02,03:13:19,04,08,1, 12.0,1,1, 5.063, 10465.059, 491.109, 53032.468 25/05/02,03:13:19,05,08,1, 12.0,1,1, 5.063, 10465.038, 491.109, 53032.404 25/05/02,03:13:19,06,08,1, 12.0,1,1, 5.063, 10465.077, 491.104, 53032.394 25/05/02,03:13:19,07,08,1, 12.0,1,1, 5.063, 10465.082, 491.136, 53032.438 25/05/02,03:13:19,08,08,1, 12.0,1,1, 5.063, 10465.104, 491.187, 53032.475 25/05/02,03:13:19,09,08,1, 12.0,1,1, 5.063, 10465.120, 491.207, 53032.375 25/05/02,03:13:19,10,08,1, 12.0,1,1, 5.063, 10465.095, 491.213, 53032.502 25/05/02,03:13:19,11,08,1, 12.0,1,1, 5.063, 10465.146, 491.241, 53032.489 25/05/02,03:13:19,12,08,1, 12.0,1,1, 5.063, 10465.159, 491.253, 53032.554 25/05/02,03:13:19,13,08,1, 12.0,1,1, 5.063, 10465.161, 491.276, 53032.477 25/05/02,03:13:19,14,08,1, 12.0,1,1, 5.063, 10465.165, 491.297, 53032.557 25/05/02,03:13:19,15,08,1, 12.0,1,1, 5.063, 10465.190, 491.360, 53032.529 25/05/02,03:13:19,16,08,1, 12.0,1,1, 5.063, 10465.204, 491.343, 53032.470 25/05/02,03:13:19,17,08,1, 12.0,1,1, 5.063, 10465.203, 491.336, 53032.474 25/05/02,03:13:19,18,08,1, 12.0,1,1, 5.063, 10465.215, 491.345, 53032.525 25/05/02,03:13:19,19,08,1, 12.0,1,1, 5.063, 10465.259, 491.387, 53032.603 25/05/02,03:13:20,00,08,1, 11.9,1,1, 5.066, 10465.251, 491.387, 53032.603 25/05/02,03:13:20,01,08,1, 11.9,1,1, 5.066, 10465.296, 491.417, 53032.481 25/05/02,03:13:20,02,08,1, 11.9,1,1, 5.066, 10465.310, 491.430, 53032.570 25/05/02,03:13:20,03,08,1, 11.9,1,1, 5.066, 10465.333, 491.432, 53032.548 25/05/02,03:13:20,04,08,1, 11.9,1,1, 5.066, 10465.320, 491.481, 53032.508 25/05/02,03:13:20,05,08,1, 11.9,1,1, 5.066, 10465.320, 491.475, 53032.568 25/05/02,03:13:20,06,08,1, 11.9,1,1, 5.066, 10465.350, 491.538, 53032.589 25/05/02,03:13:20,07,08,1, 11.9,1,1, 5.066, 10465.371, 491.548, 53032.582 25/05/02,03:13:20,08,08,1, 11.9,1,1, 5.066, 10465.360, 491.507, 53032.511 25/05/02,03:13:20,09,08,1, 11.9,1,1, 5.066, 10465.401, 491.529, 53032.523 25/05/02,03:13:20,10,08,1, 11.9,1,1, 5.066, 10465.408, 491.571, 53032.611 25/05/02,03:13:20,11,08,1, 11.9,1,1, 5.066, 10465.430, 491.635, 53032.626 25/05/02,03:13:20,12,08,1, 11.9,1,1, 5.066, 10465.458, 491.586, 53032.506 25/05/02,03:13:20,13,08,1, 11.9,1,1, 5.066, 10465.481, 491.588, 53032.464 25/05/02,03:13:20,14,08,1, 11.9,1,1, 5.066, 10465.447, 491.627, 53032.584 25/05/02,03:13:20,15,08,1, 11.9,1,1, 5.066, 10465.491, 491.681, 53032.568 25/05/02,03:13:20,16,08,1, 11.9,1,1, 5.066, 10465.494, 491.662, 53032.613 25/05/02,03:13:20,17,08,1, 11.9,1,1, 5.066, 10465.545, 491.681, 53032.636 25/05/02,03:13:20,18,08,1, 11.9,1,1, 5.066, 10465.525, 491.687, 53032.628 25/05/02,03:13:20,19,08,1, 11.9,1,1, 5.066, 10465.549, 491.658, 53032.577 25/05/02,03:13:21,00,07,1, 11.9,1,1, 5.064, 10465.543, 491.658, 53032.577 25/05/02,03:13:21,01,07,1, 11.9,1,1, 5.064, 10465.573, 491.719, 53032.598 25/05/02,03:13:21,02,07,1, 11.9,1,1, 5.064, 10465.572, 491.730, 53032.591 25/05/02,03:13:21,03,07,1, 11.9,1,1, 5.064, 10465.555, 491.725, 53032.603 25/05/02,03:13:21,04,07,1, 11.9,1,1, 5.064, 10465.595, 491.720, 53032.620 25/05/02,03:13:21,05,07,1, 11.9,1,1, 5.064, 10465.622, 491.755, 53032.659 25/05/02,03:13:21,06,07,1, 11.9,1,1, 5.064, 10465.613, 491.780, 53032.572 25/05/02,03:13:21,07,07,1, 11.9,1,1, 5.064, 10465.631, 491.773, 53032.597 25/05/02,03:13:21,08,07,1, 11.9,1,1, 5.064, 10465.625, 491.795, 53032.616 25/05/02,03:13:21,09,07,1, 11.9,1,1, 5.064, 10465.670, 491.770, 53032.649 25/05/02,03:13:21,10,07,1, 11.9,1,1, 5.064, 10465.669, 491.776, 53032.566 25/05/02,03:13:21,11,07,1, 11.9,1,1, 5.064, 10465.649, 491.780, 53032.569 25/05/02,03:13:21,12,07,1, 11.9,1,1, 5.064, 10465.663, 491.807, 53032.717 25/05/02,03:13:21,13,07,1, 11.9,1,1, 5.064, 10465.667, 491.825, 53032.724 25/05/02,03:13:21,14,07,1, 11.9,1,1, 5.064, 10465.710, 491.819, 53032.618 25/05/02,03:13:21,15,07,1, 11.9,1,1, 5.064, 10465.699, 491.793, 53032.568 25/05/02,03:13:21,16,07,1, 11.9,1,1, 5.064, 10465.681, 491.848, 53032.586 25/05/02,03:13:21,17,07,1, 11.9,1,1, 5.064, 10465.730, 491.832, 53032.624 25/05/02,03:13:21,18,07,1, 11.9,1,1, 5.064, 10465.733, 491.843, 53032.646 25/05/02,03:13:21,19,07,1, 11.9,1,1, 5.064, 10465.745, 491.846, 53032.622 25/05/02,03:13:22,00,08,1, 12.0,1,1, 5.068, 10465.744, 491.846, 53032.622 25/05/02,03:13:22,01,08,1, 12.0,1,1, 5.068, 10465.771, 491.892, 53032.662 25/05/02,03:13:22,02,08,1, 12.0,1,1, 5.068, 10465.754, 491.889, 53032.615 25/05/02,03:13:22,03,08,1, 12.0,1,1, 5.068, 10465.760, 491.888, 53032.643 25/05/02,03:13:22,04,08,1, 12.0,1,1, 5.068, 10465.794, 491.894, 53032.615 25/05/02,03:13:22,05,08,1, 12.0,1,1, 5.068, 10465.786, 491.897, 53032.641 25/05/02,03:13:22,06,08,1, 12.0,1,1, 5.068, 10465.763, 491.883, 53032.615 25/05/02,03:13:22,07,08,1, 12.0,1,1, 5.068, 10465.782, 491.909, 53032.653 25/05/02,03:13:22,08,08,1, 12.0,1,1, 5.068, 10465.794, 491.938, 53032.647 25/05/02,03:13:22,09,08,1, 12.0,1,1, 5.068, 10465.807, 491.922, 53032.641 25/05/02,03:13:22,10,08,1, 12.0,1,1, 5.068, 10465.791, 491.914, 53032.597 25/05/02,03:13:22,11,08,1, 12.0,1,1, 5.068, 10465.826, 491.957, 53032.654 25/05/02,03:13:22,12,08,1, 12.0,1,1, 5.068, 10465.822, 492.000, 53032.665 25/05/02,03:13:22,13,08,1, 12.0,1,1, 5.068, 10465.848, 492.004, 53032.717 25/05/02,03:13:22,14,08,1, 12.0,1,1, 5.068, 10465.841, 492.001, 53032.686 25/05/02,03:13:22,15,08,1, 12.0,1,1, 5.068, 10465.823, 492.011, 53032.704 25/05/02,03:13:22,16,08,1, 12.0,1,1, 5.068, 10465.841, 492.058, 53032.721 25/05/02,03:13:22,17,08,1, 12.0,1,1, 5.068, 10465.868, 492.018, 53032.697 25/05/02,03:13:22,18,08,1, 12.0,1,1, 5.068, 10465.877, 492.042, 53032.714 25/05/02,03:13:22,19,08,1, 12.0,1,1, 5.068, 10465.874, 492.080, 53032.684 25/05/02,03:13:23,00,08,1, 12.0,1,1, 5.065, 10465.869, 492.080, 53032.684 25/05/02,03:13:23,01,08,1, 12.0,1,1, 5.065, 10465.853, 492.055, 53032.699 25/05/02,03:13:23,02,08,1, 12.0,1,1, 5.065, 10465.891, 492.085, 53032.671 25/05/02,03:13:23,03,08,1, 12.0,1,1, 5.065, 10465.899, 492.138, 53032.727 25/05/02,03:13:23,04,08,1, 12.0,1,1, 5.065, 10465.911, 492.131, 53032.710 25/05/02,03:13:23,05,08,1, 12.0,1,1, 5.065, 10465.908, 492.097, 53032.715 25/05/02,03:13:23,06,08,1, 12.0,1,1, 5.065, 10465.921, 492.123, 53032.757 25/05/02,03:13:23,07,08,1, 12.0,1,1, 5.065, 10465.890, 492.165, 53032.708 25/05/02,03:13:23,08,08,1, 12.0,1,1, 5.065, 10465.896, 492.177, 53032.851 25/05/02,03:13:23,09,08,1, 12.0,1,1, 5.065, 10465.955, 492.174, 53032.821 25/05/02,03:13:23,10,08,1, 12.0,1,1, 5.065, 10465.949, 492.182, 53032.813 25/05/02,03:13:23,11,08,1, 12.0,1,1, 5.065, 10465.961, 492.211, 53032.781 25/05/02,03:13:23,12,08,1, 12.0,1,1, 5.065, 10465.977, 492.208, 53032.765 25/05/02,03:13:23,13,08,1, 12.0,1,1, 5.065, 10465.984, 492.195, 53032.743 25/05/02,03:13:23,14,08,1, 12.0,1,1, 5.065, 10465.998, 492.245, 53032.770 25/05/02,03:13:23,15,08,1, 12.0,1,1, 5.065, 10466.026, 492.277, 53032.780 25/05/02,03:13:23,16,08,1, 12.0,1,1, 5.065, 10466.053, 492.249, 53032.764 25/05/02,03:13:23,17,08,1, 12.0,1,1, 5.065, 10466.018, 492.256, 53032.757 25/05/02,03:13:23,18,08,1, 12.0,1,1, 5.065, 10466.073, 492.309, 53032.800 25/05/02,03:13:23,19,08,1, 12.0,1,1, 5.065, 10466.072, 492.308, 53032.818 25/05/02,03:13:24,00,07,1, 12.0,1,1, 5.069, 10466.069, 492.308, 53032.818 25/05/02,03:13:24,01,07,1, 12.0,1,1, 5.069, 10466.087, 492.319, 53032.783 25/05/02,03:13:24,02,07,1, 12.0,1,1, 5.069, 10466.070, 492.350, 53032.879 25/05/02,03:13:24,03,07,1, 12.0,1,1, 5.069, 10466.090, 492.345, 53032.829 25/05/02,03:13:24,04,07,1, 12.0,1,1, 5.069, 10466.112, 492.362, 53032.786 25/05/02,03:13:24,05,07,1, 12.0,1,1, 5.069, 10466.109, 492.396, 53032.857 25/05/02,03:13:24,06,07,1, 12.0,1,1, 5.069, 10466.139, 492.422, 53032.854 25/05/02,03:13:24,07,07,1, 12.0,1,1, 5.069, 10466.132, 492.390, 53032.874 25/05/02,03:13:24,08,07,1, 12.0,1,1, 5.069, 10466.132, 492.389, 53032.849 25/05/02,03:13:24,09,07,1, 12.0,1,1, 5.069, 10466.153, 492.436, 53032.852 25/05/02,03:13:24,10,07,1, 12.0,1,1, 5.069, 10466.166, 492.475, 53032.909 25/05/02,03:13:24,11,07,1, 12.0,1,1, 5.069, 10466.195, 492.457, 53032.792 25/05/02,03:13:24,12,07,1, 12.0,1,1, 5.069, 10466.184, 492.428, 53032.790 25/05/02,03:13:24,13,07,1, 12.0,1,1, 5.069, 10466.179, 492.487, 53032.928 25/05/02,03:13:24,14,07,1, 12.0,1,1, 5.069, 10466.205, 492.497, 53032.861 25/05/02,03:13:24,15,07,1, 12.0,1,1, 5.069, 10466.172, 492.505, 53032.910 25/05/02,03:13:24,16,07,1, 12.0,1,1, 5.069, 10466.228, 492.529, 53032.896 25/05/02,03:13:24,17,07,1, 12.0,1,1, 5.069, 10466.226, 492.521, 53032.882 25/05/02,03:13:24,18,07,1, 12.0,1,1, 5.069, 10466.212, 492.514, 53032.828 25/05/02,03:13:24,19,07,1, 12.0,1,1, 5.069, 10466.195, 492.514, 53032.882 25/05/02,03:13:25,00,07,1, 11.9,1,1, 5.062, 10466.194, 492.514, 53032.882 25/05/02,03:13:25,01,07,1, 11.9,1,1, 5.062, 10466.212, 492.581, 53032.950 25/05/02,03:13:25,02,07,1, 11.9,1,1, 5.062, 10466.217, 492.609, 53032.942 25/05/02,03:13:25,03,07,1, 11.9,1,1, 5.062, 10466.223, 492.590, 53032.924 25/05/02,03:13:25,04,07,1, 11.9,1,1, 5.062, 10466.230, 492.602, 53032.854 25/05/02,03:13:25,05,07,1, 11.9,1,1, 5.062, 10466.227, 492.643, 53032.939 25/05/02,03:13:25,06,07,1, 11.9,1,1, 5.062, 10466.262, 492.644, 53032.937 25/05/02,03:13:25,07,07,1, 11.9,1,1, 5.062, 10466.243, 492.646, 53032.929 25/05/02,03:13:25,08,07,1, 11.9,1,1, 5.062, 10466.259, 492.665, 53032.935 25/05/02,03:13:25,09,07,1, 11.9,1,1, 5.062, 10466.237, 492.670, 53032.915 25/05/02,03:13:25,10,07,1, 11.9,1,1, 5.062, 10466.250, 492.688, 53032.934 25/05/02,03:13:25,11,07,1, 11.9,1,1, 5.062, 10466.253, 492.726, 53032.910 25/05/02,03:13:25,12,07,1, 11.9,1,1, 5.062, 10466.296, 492.780, 53033.020 25/05/02,03:13:25,13,07,1, 11.9,1,1, 5.062, 10466.270, 492.761, 53032.931 25/05/02,03:13:25,14,07,1, 11.9,1,1, 5.062, 10466.249, 492.779, 53032.982 25/05/02,03:13:25,15,07,1, 11.9,1,1, 5.062, 10466.257, 492.784, 53032.964 25/05/02,03:13:25,16,07,1, 11.9,1,1, 5.062, 10466.275, 492.832, 53033.065 25/05/02,03:13:25,17,07,1, 11.9,1,1, 5.062, 10466.298, 492.826, 53032.946 25/05/02,03:13:25,18,07,1, 11.9,1,1, 5.062, 10466.280, 492.843, 53032.952 25/05/02,03:13:25,19,07,1, 11.9,1,1, 5.062, 10466.304, 492.864, 53033.060 25/05/02,03:13:26,00,07,1, 11.9,1,1, 5.064, 10466.303, 492.864, 53033.060 25/05/02,03:13:26,01,07,1, 11.9,1,1, 5.064, 10466.303, 492.921, 53033.025 25/05/02,03:13:26,02,07,1, 11.9,1,1, 5.064, 10466.316, 492.926, 53033.044 25/05/02,03:13:26,03,07,1, 11.9,1,1, 5.064, 10466.324, 492.933, 53033.030 25/05/02,03:13:26,04,07,1, 11.9,1,1, 5.064, 10466.335, 492.976, 53033.102 25/05/02,03:13:26,05,07,1, 11.9,1,1, 5.064, 10466.332, 492.963, 53033.049 25/05/02,03:13:26,06,07,1, 11.9,1,1, 5.064, 10466.328, 492.976, 53033.022 25/05/02,03:13:26,07,07,1, 11.9,1,1, 5.064, 10466.340, 493.019, 53033.126 25/05/02,03:13:26,08,07,1, 11.9,1,1, 5.064, 10466.353, 493.048, 53033.044 25/05/02,03:13:26,09,07,1, 11.9,1,1, 5.064, 10466.351, 493.041, 53033.127 25/05/02,03:13:26,10,07,1, 11.9,1,1, 5.064, 10466.330, 493.038, 53033.047 25/05/02,03:13:26,11,07,1, 11.9,1,1, 5.064, 10466.341, 493.072, 53033.065 25/05/02,03:13:26,12,07,1, 11.9,1,1, 5.064, 10466.341, 493.099, 53033.058 25/05/02,03:13:26,13,07,1, 11.9,1,1, 5.064, 10466.338, 493.112, 53033.127 25/05/02,03:13:26,14,07,1, 11.9,1,1, 5.064, 10466.344, 493.124, 53033.104 25/05/02,03:13:26,15,07,1, 11.9,1,1, 5.064, 10466.357, 493.147, 53033.084 25/05/02,03:13:26,16,07,1, 11.9,1,1, 5.064, 10466.344, 493.159, 53033.126 25/05/02,03:13:26,17,07,1, 11.9,1,1, 5.064, 10466.337, 493.159, 53033.046 25/05/02,03:13:26,18,07,1, 11.9,1,1, 5.064, 10466.309, 493.181, 53033.132 25/05/02,03:13:26,19,07,1, 11.9,1,1, 5.064, 10466.338, 493.217, 53033.145 25/05/02,03:13:27,00,07,1, 11.9,1,1, 5.064, 10466.336, 493.217, 53033.145 25/05/02,03:13:27,01,07,1, 11.9,1,1, 5.064, 10466.347, 493.223, 53033.140 25/05/02,03:13:27,02,07,1, 11.9,1,1, 5.064, 10466.339, 493.268, 53033.127 25/05/02,03:13:27,03,07,1, 11.9,1,1, 5.064, 10466.349, 493.314, 53033.150 25/05/02,03:13:27,04,07,1, 11.9,1,1, 5.064, 10466.361, 493.311, 53033.132 25/05/02,03:13:27,05,07,1, 11.9,1,1, 5.064, 10466.358, 493.301, 53033.104 25/05/02,03:13:27,06,07,1, 11.9,1,1, 5.064, 10466.367, 493.360, 53033.187 25/05/02,03:13:27,07,07,1, 11.9,1,1, 5.064, 10466.346, 493.391, 53033.238 25/05/02,03:13:27,08,07,1, 11.9,1,1, 5.064, 10466.392, 493.410, 53033.178 25/05/02,03:13:27,09,07,1, 11.9,1,1, 5.064, 10466.339, 493.406, 53033.178 25/05/02,03:13:27,10,07,1, 11.9,1,1, 5.064, 10466.340, 493.431, 53033.237 25/05/02,03:13:27,11,07,1, 11.9,1,1, 5.064, 10466.370, 493.441, 53033.223 25/05/02,03:13:27,12,07,1, 11.9,1,1, 5.064, 10466.366, 493.459, 53033.208 25/05/02,03:13:27,13,07,1, 11.9,1,1, 5.064, 10466.353, 493.463, 53033.195 25/05/02,03:13:27,14,07,1, 11.9,1,1, 5.064, 10466.366, 493.499, 53033.219 25/05/02,03:13:27,15,07,1, 11.9,1,1, 5.064, 10466.377, 493.507, 53033.297 25/05/02,03:13:27,16,07,1, 11.9,1,1, 5.064, 10466.347, 493.520, 53033.193 25/05/02,03:13:27,17,07,1, 11.9,1,1, 5.064, 10466.369, 493.522, 53033.249 25/05/02,03:13:27,18,07,1, 11.9,1,1, 5.064, 10466.370, 493.590, 53033.305 25/05/02,03:13:27,19,07,1, 11.9,1,1, 5.064, 10466.379, 493.601, 53033.229 25/05/02,03:13:28,00,07,1, 11.9,1,1, 5.066, 10466.378, 493.601, 53033.229 25/05/02,03:13:28,01,07,1, 11.9,1,1, 5.066, 10466.374, 493.629, 53033.275 25/05/02,03:13:28,02,07,1, 11.9,1,1, 5.066, 10466.397, 493.650, 53033.294 25/05/02,03:13:28,03,07,1, 11.9,1,1, 5.066, 10466.369, 493.687, 53033.301 25/05/02,03:13:28,04,07,1, 11.9,1,1, 5.066, 10466.378, 493.696, 53033.330 25/05/02,03:13:28,05,07,1, 11.9,1,1, 5.066, 10466.384, 493.682, 53033.264 25/05/02,03:13:28,06,07,1, 11.9,1,1, 5.066, 10466.371, 493.738, 53033.287 25/05/02,03:13:28,07,07,1, 11.9,1,1, 5.066, 10466.396, 493.731, 53033.281 25/05/02,03:13:28,08,07,1, 11.9,1,1, 5.066, 10466.376, 493.756, 53033.369 25/05/02,03:13:28,09,07,1, 11.9,1,1, 5.066, 10466.400, 493.786, 53033.293 25/05/02,03:13:28,10,07,1, 11.9,1,1, 5.066, 10466.387, 493.811, 53033.376 25/05/02,03:13:28,11,07,1, 11.9,1,1, 5.066, 10466.377, 493.801, 53033.255 25/05/02,03:13:28,12,07,1, 11.9,1,1, 5.066, 10466.369, 493.796, 53033.338 25/05/02,03:13:28,13,07,1, 11.9,1,1, 5.066, 10466.409, 493.810, 53033.406 25/05/02,03:13:28,14,07,1, 11.9,1,1, 5.066, 10466.408, 493.855, 53033.382 25/05/02,03:13:28,15,07,1, 11.9,1,1, 5.066, 10466.383, 493.845, 53033.367 25/05/02,03:13:28,16,07,1, 11.9,1,1, 5.066, 10466.404, 493.838, 53033.341 25/05/02,03:13:28,17,07,1, 11.9,1,1, 5.066, 10466.399, 493.870, 53033.327 25/05/02,03:13:28,18,07,1, 11.9,1,1, 5.066, 10466.409, 493.902, 53033.416 25/05/02,03:13:28,19,07,1, 11.9,1,1, 5.066, 10466.399, 493.916, 53033.423 25/05/02,03:13:29,00,08,1, 11.9,1,1, 5.063, 10466.394, 493.916, 53033.423 25/05/02,03:13:29,01,08,1, 11.9,1,1, 5.063, 10466.434, 493.935, 53033.372 25/05/02,03:13:29,02,08,1, 11.9,1,1, 5.063, 10466.410, 493.960, 53033.406 25/05/02,03:13:29,03,08,1, 11.9,1,1, 5.063, 10466.402, 493.945, 53033.352 25/05/02,03:13:29,04,08,1, 11.9,1,1, 5.063, 10466.387, 493.995, 53033.452 25/05/02,03:13:29,05,08,1, 11.9,1,1, 5.063, 10466.403, 494.032, 53033.484 25/05/02,03:13:29,06,08,1, 11.9,1,1, 5.063, 10466.379, 494.034, 53033.360 25/05/02,03:13:29,07,08,1, 11.9,1,1, 5.063, 10466.405, 494.041, 53033.373 25/05/02,03:13:29,08,08,1, 11.9,1,1, 5.063, 10466.387, 494.059, 53033.387 25/05/02,03:13:29,09,08,1, 11.9,1,1, 5.063, 10466.399, 494.087, 53033.400 25/05/02,03:13:29,10,08,1, 11.9,1,1, 5.063, 10466.403, 494.111, 53033.505 25/05/02,03:13:29,11,08,1, 11.9,1,1, 5.063, 10466.400, 494.106, 53033.458 25/05/02,03:13:29,12,08,1, 11.9,1,1, 5.063, 10466.400, 494.129, 53033.440 25/05/02,03:13:29,13,08,1, 11.9,1,1, 5.063, 10466.412, 494.147, 53033.408 25/05/02,03:13:29,14,08,1, 11.9,1,1, 5.063, 10466.391, 494.160, 53033.526 25/05/02,03:13:29,15,08,1, 11.9,1,1, 5.063, 10466.391, 494.192, 53033.450 25/05/02,03:13:29,16,08,1, 11.9,1,1, 5.063, 10466.434, 494.222, 53033.520 25/05/02,03:13:29,17,08,1, 11.9,1,1, 5.063, 10466.421, 494.237, 53033.457 25/05/02,03:13:29,18,08,1, 11.9,1,1, 5.063, 10466.403, 494.223, 53033.524 25/05/02,03:13:29,19,08,1, 11.9,1,1, 5.063, 10466.430, 494.258, 53033.507 25/05/02,03:13:30,00,08,1, 11.9,1,1, 5.066, 10466.428, 494.258, 53033.507 25/05/02,03:13:30,01,08,1, 11.9,1,1, 5.066, 10466.443, 494.322, 53033.618 25/05/02,03:13:30,02,08,1, 11.9,1,1, 5.066, 10466.428, 494.308, 53033.501 25/05/02,03:13:30,03,08,1, 11.9,1,1, 5.066, 10466.410, 494.301, 53033.486 25/05/02,03:13:30,04,08,1, 11.9,1,1, 5.066, 10466.437, 494.357, 53033.448 25/05/02,03:13:30,05,08,1, 11.9,1,1, 5.066, 10466.437, 494.368, 53033.512 25/05/02,03:13:30,06,08,1, 11.9,1,1, 5.066, 10466.455, 494.393, 53033.536 25/05/02,03:13:30,07,08,1, 11.9,1,1, 5.066, 10466.454, 494.356, 53033.565 25/05/02,03:13:30,08,08,1, 11.9,1,1, 5.066, 10466.435, 494.382, 53033.478 25/05/02,03:13:30,09,08,1, 11.9,1,1, 5.066, 10466.454, 494.422, 53033.506 25/05/02,03:13:30,10,08,1, 11.9,1,1, 5.066, 10466.450, 494.406, 53033.434 25/05/02,03:13:30,11,08,1, 11.9,1,1, 5.066, 10466.434, 494.482, 53033.578 25/05/02,03:13:30,12,08,1, 11.9,1,1, 5.066, 10466.453, 494.497, 53033.644 25/05/02,03:13:30,13,08,1, 11.9,1,1, 5.066, 10466.427, 494.445, 53033.512 25/05/02,03:13:30,14,08,1, 11.9,1,1, 5.066, 10466.421, 494.435, 53033.512 25/05/02,03:13:30,15,08,1, 11.9,1,1, 5.066, 10466.436, 494.489, 53033.537 25/05/02,03:13:30,16,08,1, 11.9,1,1, 5.066, 10466.436, 494.546, 53033.583 25/05/02,03:13:30,17,08,1, 11.9,1,1, 5.066, 10466.437, 494.528, 53033.556 25/05/02,03:13:30,18,08,1, 11.9,1,1, 5.066, 10466.412, 494.523, 53033.619 25/05/02,03:13:30,19,08,1, 11.9,1,1, 5.066, 10466.453, 494.566, 53033.627 25/05/02,03:13:31,00,07,1, 12.0,1,1, 5.063, 10466.444, 494.566, 53033.627 25/05/02,03:13:31,01,07,1, 12.0,1,1, 5.063, 10466.435, 494.582, 53033.623 25/05/02,03:13:31,02,07,1, 12.0,1,1, 5.063, 10466.422, 494.584, 53033.541 25/05/02,03:13:31,03,07,1, 12.0,1,1, 5.063, 10466.403, 494.648, 53033.627 25/05/02,03:13:31,04,07,1, 12.0,1,1, 5.063, 10466.426, 494.614, 53033.614 25/05/02,03:13:31,05,07,1, 12.0,1,1, 5.063, 10466.389, 494.592, 53033.551 25/05/02,03:13:31,06,07,1, 12.0,1,1, 5.063, 10466.410, 494.655, 53033.568 25/05/02,03:13:31,07,07,1, 12.0,1,1, 5.063, 10466.399, 494.671, 53033.598 25/05/02,03:13:31,08,07,1, 12.0,1,1, 5.063, 10466.412, 494.672, 53033.565 25/05/02,03:13:31,09,07,1, 12.0,1,1, 5.063, 10466.359, 494.677, 53033.600 25/05/02,03:13:31,10,07,1, 12.0,1,1, 5.063, 10466.396, 494.703, 53033.563 25/05/02,03:13:31,11,07,1, 12.0,1,1, 5.063, 10466.363, 494.746, 53033.635 25/05/02,03:13:31,12,07,1, 12.0,1,1, 5.063, 10466.393, 494.739, 53033.640 25/05/02,03:13:31,13,07,1, 12.0,1,1, 5.063, 10466.346, 494.736, 53033.589 25/05/02,03:13:31,14,07,1, 12.0,1,1, 5.063, 10466.376, 494.762, 53033.571 25/05/02,03:13:31,15,07,1, 12.0,1,1, 5.063, 10466.371, 494.767, 53033.599 25/05/02,03:13:31,16,07,1, 12.0,1,1, 5.063, 10466.384, 494.794, 53033.634 25/05/02,03:13:31,17,07,1, 12.0,1,1, 5.063, 10466.338, 494.821, 53033.638 25/05/02,03:13:31,18,07,1, 12.0,1,1, 5.063, 10466.333, 494.854, 53033.702 25/05/02,03:13:31,19,07,1, 12.0,1,1, 5.063, 10466.337, 494.855, 53033.700 25/05/02,03:13:32,00,08,1, 11.9,1,1, 5.066, 10466.336, 494.855, 53033.700 25/05/02,03:13:32,01,08,1, 11.9,1,1, 5.066, 10466.313, 494.875, 53033.623 25/05/02,03:13:32,02,08,1, 11.9,1,1, 5.066, 10466.319, 494.884, 53033.681 25/05/02,03:13:32,03,08,1, 11.9,1,1, 5.066, 10466.322, 494.913, 53033.626 25/05/02,03:13:32,04,08,1, 11.9,1,1, 5.066, 10466.309, 494.924, 53033.684 25/05/02,03:13:32,05,08,1, 11.9,1,1, 5.066, 10466.297, 494.920, 53033.660 25/05/02,03:13:32,06,08,1, 11.9,1,1, 5.066, 10466.330, 494.977, 53033.585 25/05/02,03:13:32,07,08,1, 11.9,1,1, 5.066, 10466.308, 494.992, 53033.637 25/05/02,03:13:32,08,08,1, 11.9,1,1, 5.066, 10466.315, 494.989, 53033.668 25/05/02,03:13:32,09,08,1, 11.9,1,1, 5.066, 10466.308, 494.993, 53033.599 25/05/02,03:13:32,10,08,1, 11.9,1,1, 5.066, 10466.300, 495.031, 53033.623 25/05/02,03:13:32,11,08,1, 11.9,1,1, 5.066, 10466.285, 495.011, 53033.627 25/05/02,03:13:32,12,08,1, 11.9,1,1, 5.066, 10466.312, 495.046, 53033.664 25/05/02,03:13:32,13,08,1, 11.9,1,1, 5.066, 10466.297, 495.086, 53033.703 25/05/02,03:13:32,14,08,1, 11.9,1,1, 5.066, 10466.317, 495.101, 53033.685 25/05/02,03:13:32,15,08,1, 11.9,1,1, 5.066, 10466.316, 495.089, 53033.664 25/05/02,03:13:32,16,08,1, 11.9,1,1, 5.066, 10466.284, 495.097, 53033.655 25/05/02,03:13:32,17,08,1, 11.9,1,1, 5.066, 10466.323, 495.124, 53033.694 25/05/02,03:13:32,18,08,1, 11.9,1,1, 5.066, 10466.293, 495.169, 53033.720 25/05/02,03:13:32,19,08,1, 11.9,1,1, 5.066, 10466.305, 495.169, 53033.692 25/05/02,03:13:33,00,08,1, 11.9,1,1, 5.067, 10466.303, 495.169, 53033.692 25/05/02,03:13:33,01,08,1, 11.9,1,1, 5.067, 10466.324, 495.219, 53033.725 25/05/02,03:13:33,02,08,1, 11.9,1,1, 5.067, 10466.341, 495.234, 53033.709 25/05/02,03:13:33,03,08,1, 11.9,1,1, 5.067, 10466.328, 495.215, 53033.709 25/05/02,03:13:33,04,08,1, 11.9,1,1, 5.067, 10466.322, 495.266, 53033.748 25/05/02,03:13:33,05,08,1, 11.9,1,1, 5.067, 10466.362, 495.280, 53033.704 25/05/02,03:13:33,06,08,1, 11.9,1,1, 5.067, 10466.350, 495.311, 53033.797 25/05/02,03:13:33,07,08,1, 11.9,1,1, 5.067, 10466.305, 495.305, 53033.718 25/05/02,03:13:33,08,08,1, 11.9,1,1, 5.067, 10466.363, 495.342, 53033.784 25/05/02,03:13:33,09,08,1, 11.9,1,1, 5.067, 10466.336, 495.358, 53033.782 25/05/02,03:13:33,10,08,1, 11.9,1,1, 5.067, 10466.348, 495.364, 53033.802 25/05/02,03:13:33,11,08,1, 11.9,1,1, 5.067, 10466.348, 495.358, 53033.694 25/05/02,03:13:33,12,08,1, 11.9,1,1, 5.067, 10466.325, 495.385, 53033.749 25/05/02,03:13:33,13,08,1, 11.9,1,1, 5.067, 10466.330, 495.443, 53033.735 25/05/02,03:13:33,14,08,1, 11.9,1,1, 5.067, 10466.334, 495.439, 53033.728 25/05/02,03:13:33,15,08,1, 11.9,1,1, 5.067, 10466.332, 495.420, 53033.712 25/05/02,03:13:33,16,08,1, 11.9,1,1, 5.067, 10466.329, 495.439, 53033.732 25/05/02,03:13:33,17,08,1, 11.9,1,1, 5.067, 10466.336, 495.469, 53033.769 25/05/02,03:13:33,18,08,1, 11.9,1,1, 5.067, 10466.324, 495.512, 53033.807 25/05/02,03:13:33,19,08,1, 11.9,1,1, 5.067, 10466.334, 495.501, 53033.793 25/05/02,03:13:34,00,08,1, 11.8,1,1, 5.066, 10466.328, 495.501, 53033.793 25/05/02,03:13:34,01,08,1, 11.8,1,1, 5.066, 10466.307, 495.561, 53033.751 25/05/02,03:13:34,02,08,1, 11.8,1,1, 5.066, 10466.315, 495.543, 53033.749 25/05/02,03:13:34,03,08,1, 11.8,1,1, 5.066, 10466.337, 495.576, 53033.744 25/05/02,03:13:34,04,08,1, 11.8,1,1, 5.066, 10466.373, 495.625, 53033.947 25/05/02,03:13:34,05,08,1, 11.8,1,1, 5.066, 10466.349, 495.647, 53033.784 25/05/02,03:13:34,06,08,1, 11.8,1,1, 5.066, 10466.317, 495.609, 53033.781 25/05/02,03:13:34,07,08,1, 11.8,1,1, 5.066, 10466.304, 495.643, 53033.885 25/05/02,03:13:34,08,08,1, 11.8,1,1, 5.066, 10466.356, 495.659, 53033.802 25/05/02,03:13:34,09,08,1, 11.8,1,1, 5.066, 10466.325, 495.710, 53033.825 25/05/02,03:13:34,10,08,1, 11.8,1,1, 5.066, 10466.358, 495.710, 53033.777 25/05/02,03:13:34,11,08,1, 11.8,1,1, 5.066, 10466.332, 495.708, 53033.750 25/05/02,03:13:34,12,08,1, 11.8,1,1, 5.066, 10466.353, 495.773, 53033.847 25/05/02,03:13:34,13,08,1, 11.8,1,1, 5.066, 10466.351, 495.766, 53033.867 25/05/02,03:13:34,14,08,1, 11.8,1,1, 5.066, 10466.332, 495.774, 53033.796 25/05/02,03:13:34,15,08,1, 11.8,1,1, 5.066, 10466.347, 495.810, 53033.817 25/05/02,03:13:34,16,08,1, 11.8,1,1, 5.066, 10466.345, 495.828, 53033.824 25/05/02,03:13:34,17,08,1, 11.8,1,1, 5.066, 10466.346, 495.837, 53033.841 25/05/02,03:13:34,18,08,1, 11.8,1,1, 5.066, 10466.325, 495.825, 53033.827 25/05/02,03:13:34,19,08,1, 11.8,1,1, 5.066, 10466.355, 495.872, 53033.846 25/05/02,03:13:35,00,08,1, 11.9,1,1, 5.068, 10466.353, 495.872, 53033.846 25/05/02,03:13:35,01,08,1, 11.9,1,1, 5.068, 10466.346, 495.893, 53033.769 25/05/02,03:13:35,02,08,1, 11.9,1,1, 5.068, 10466.343, 495.904, 53033.814 25/05/02,03:13:35,03,08,1, 11.9,1,1, 5.068, 10466.378, 495.932, 53033.855 25/05/02,03:13:35,04,08,1, 11.9,1,1, 5.068, 10466.366, 495.960, 53033.834 25/05/02,03:13:35,05,08,1, 11.9,1,1, 5.068, 10466.365, 495.966, 53033.839 25/05/02,03:13:35,06,08,1, 11.9,1,1, 5.068, 10466.348, 495.970, 53033.811 25/05/02,03:13:35,07,08,1, 11.9,1,1, 5.068, 10466.356, 496.009, 53033.824 25/05/02,03:13:35,08,08,1, 11.9,1,1, 5.068, 10466.350, 496.014, 53033.809 25/05/02,03:13:35,09,08,1, 11.9,1,1, 5.068, 10466.361, 496.008, 53033.869 25/05/02,03:13:35,10,08,1, 11.9,1,1, 5.068, 10466.387, 496.048, 53033.868 25/05/02,03:13:35,11,08,1, 11.9,1,1, 5.068, 10466.388, 496.071, 53033.870 25/05/02,03:13:35,12,08,1, 11.9,1,1, 5.068, 10466.380, 496.056, 53033.912 25/05/02,03:13:35,13,08,1, 11.9,1,1, 5.068, 10466.368, 496.031, 53033.806 25/05/02,03:13:35,14,08,1, 11.9,1,1, 5.068, 10466.390, 496.084, 53033.829 25/05/02,03:13:35,15,08,1, 11.9,1,1, 5.068, 10466.386, 496.104, 53033.878 25/05/02,03:13:35,16,08,1, 11.9,1,1, 5.068, 10466.369, 496.132, 53033.897 25/05/02,03:13:35,17,08,1, 11.9,1,1, 5.068, 10466.383, 496.098, 53033.867 25/05/02,03:13:35,18,08,1, 11.9,1,1, 5.068, 10466.404, 496.113, 53033.837 25/05/02,03:13:35,19,08,1, 11.9,1,1, 5.068, 10466.374, 496.137, 53033.858 25/05/02,03:13:36,00,08,1, 11.9,1,1, 5.067, 10466.369, 496.137, 53033.858 25/05/02,03:13:36,01,08,1, 11.9,1,1, 5.067, 10466.388, 496.153, 53033.840 25/05/02,03:13:36,02,08,1, 11.9,1,1, 5.067, 10466.381, 496.190, 53033.872 25/05/02,03:13:36,03,08,1, 11.9,1,1, 5.067, 10466.377, 496.167, 53033.888 25/05/02,03:13:36,04,08,1, 11.9,1,1, 5.067, 10466.364, 496.162, 53033.844 25/05/02,03:13:36,05,08,1, 11.9,1,1, 5.067, 10466.380, 496.168, 53033.852 25/05/02,03:13:36,06,08,1, 11.9,1,1, 5.067, 10466.400, 496.231, 53033.903 25/05/02,03:13:36,07,08,1, 11.9,1,1, 5.067, 10466.408, 496.219, 53033.971 25/05/02,03:13:36,08,08,1, 11.9,1,1, 5.067, 10466.404, 496.209, 53033.949 25/05/02,03:13:36,09,08,1, 11.9,1,1, 5.067, 10466.394, 496.214, 53033.828 25/05/02,03:13:36,10,08,1, 11.9,1,1, 5.067, 10466.389, 496.226, 53033.852 25/05/02,03:13:36,11,08,1, 11.9,1,1, 5.067, 10466.412, 496.233, 53033.900 25/05/02,03:13:36,12,08,1, 11.9,1,1, 5.067, 10466.400, 496.251, 53033.884 25/05/02,03:13:36,13,08,1, 11.9,1,1, 5.067, 10466.437, 496.285, 53033.958 25/05/02,03:13:36,14,08,1, 11.9,1,1, 5.067, 10466.425, 496.264, 53033.981 25/05/02,03:13:36,15,08,1, 11.9,1,1, 5.067, 10466.416, 496.255, 53033.938 25/05/02,03:13:36,16,08,1, 11.9,1,1, 5.067, 10466.407, 496.248, 53033.883 25/05/02,03:13:36,17,08,1, 11.9,1,1, 5.067, 10466.416, 496.305, 53033.904 25/05/02,03:13:36,18,08,1, 11.9,1,1, 5.067, 10466.410, 496.322, 53033.969 25/05/02,03:13:36,19,08,1, 11.9,1,1, 5.067, 10466.426, 496.299, 53033.915 25/05/02,03:13:37,00,08,1, 11.9,1,1, 5.064, 10466.419, 496.299, 53033.915 25/05/02,03:13:37,01,08,1, 11.9,1,1, 5.064, 10466.398, 496.361, 53033.881 25/05/02,03:13:37,02,08,1, 11.9,1,1, 5.064, 10466.439, 496.358, 53033.880 25/05/02,03:13:37,03,08,1, 11.9,1,1, 5.064, 10466.407, 496.345, 53033.927 25/05/02,03:13:37,04,08,1, 11.9,1,1, 5.064, 10466.415, 496.362, 53033.994 25/05/02,03:13:37,05,08,1, 11.9,1,1, 5.064, 10466.407, 496.367, 53033.953 25/05/02,03:13:37,06,08,1, 11.9,1,1, 5.064, 10466.396, 496.409, 53033.964 25/05/02,03:13:37,07,08,1, 11.9,1,1, 5.064, 10466.395, 496.397, 53033.893 25/05/02,03:13:37,08,08,1, 11.9,1,1, 5.064, 10466.415, 496.397, 53033.953 25/05/02,03:13:37,09,08,1, 11.9,1,1, 5.064, 10466.408, 496.446, 53033.935 25/05/02,03:13:37,10,08,1, 11.9,1,1, 5.064, 10466.386, 496.425, 53033.909 25/05/02,03:13:37,11,08,1, 11.9,1,1, 5.064, 10466.394, 496.428, 53033.895 25/05/02,03:13:37,12,08,1, 11.9,1,1, 5.064, 10466.410, 496.479, 53033.921 25/05/02,03:13:37,13,08,1, 11.9,1,1, 5.064, 10466.374, 496.508, 53034.015 25/05/02,03:13:37,14,08,1, 11.9,1,1, 5.064, 10466.401, 496.480, 53033.899 25/05/02,03:13:37,15,08,1, 11.9,1,1, 5.064, 10466.411, 496.483, 53033.919 25/05/02,03:13:37,16,08,1, 11.9,1,1, 5.064, 10466.384, 496.516, 53033.986 25/05/02,03:13:37,17,08,1, 11.9,1,1, 5.064, 10466.375, 496.532, 53033.959 25/05/02,03:13:37,18,08,1, 11.9,1,1, 5.064, 10466.378, 496.527, 53033.922 25/05/02,03:13:37,19,08,1, 11.9,1,1, 5.064, 10466.359, 496.549, 53033.973 25/05/02,03:13:38,00,08,1, 11.9,1,1, 5.060, 10466.353, 496.549, 53033.973 25/05/02,03:13:38,01,08,1, 11.9,1,1, 5.060, 10466.373, 496.560, 53033.938 25/05/02,03:13:38,02,08,1, 11.9,1,1, 5.060, 10466.366, 496.572, 53033.984 25/05/02,03:13:38,03,08,1, 11.9,1,1, 5.060, 10466.354, 496.600, 53034.022 25/05/02,03:13:38,04,08,1, 11.9,1,1, 5.060, 10466.336, 496.600, 53034.027 25/05/02,03:13:38,05,08,1, 11.9,1,1, 5.060, 10466.304, 496.612, 53033.906 25/05/02,03:13:38,06,08,1, 11.9,1,1, 5.060, 10466.331, 496.586, 53033.915 25/05/02,03:13:38,07,08,1, 11.9,1,1, 5.060, 10466.312, 496.617, 53033.929 25/05/02,03:13:38,08,08,1, 11.9,1,1, 5.060, 10466.315, 496.638, 53033.992 25/05/02,03:13:38,09,08,1, 11.9,1,1, 5.060, 10466.322, 496.647, 53033.980 25/05/02,03:13:38,10,08,1, 11.9,1,1, 5.060, 10466.294, 496.636, 53033.991 25/05/02,03:13:38,11,08,1, 11.9,1,1, 5.060, 10466.294, 496.652, 53033.999 25/05/02,03:13:38,12,08,1, 11.9,1,1, 5.060, 10466.294, 496.651, 53034.056 25/05/02,03:13:38,13,08,1, 11.9,1,1, 5.060, 10466.273, 496.656, 53034.006 25/05/02,03:13:38,14,08,1, 11.9,1,1, 5.060, 10466.270, 496.671, 53033.973 25/05/02,03:13:38,15,08,1, 11.9,1,1, 5.060, 10466.238, 496.677, 53033.963 25/05/02,03:13:38,16,08,1, 11.9,1,1, 5.060, 10466.227, 496.680, 53034.045 25/05/02,03:13:38,17,08,1, 11.9,1,1, 5.060, 10466.212, 496.657, 53033.950 25/05/02,03:13:38,18,08,1, 11.9,1,1, 5.060, 10466.223, 496.679, 53033.993 25/05/02,03:13:38,19,08,1, 11.9,1,1, 5.060, 10466.225, 496.734, 53034.013 25/05/02,03:13:39,00,08,1, 11.9,1,1, 5.065, 10466.219, 496.734, 53034.013 25/05/02,03:13:39,01,08,1, 11.9,1,1, 5.065, 10466.166, 496.709, 53034.045 25/05/02,03:13:39,02,08,1, 11.9,1,1, 5.065, 10466.153, 496.743, 53033.976 25/05/02,03:13:39,03,08,1, 11.9,1,1, 5.065, 10466.133, 496.759, 53034.058 25/05/02,03:13:39,04,08,1, 11.9,1,1, 5.065, 10466.168, 496.747, 53033.952 25/05/02,03:13:39,05,08,1, 11.9,1,1, 5.065, 10466.140, 496.761, 53034.032 25/05/02,03:13:39,06,08,1, 11.9,1,1, 5.065, 10466.107, 496.777, 53034.028 25/05/02,03:13:39,07,08,1, 11.9,1,1, 5.065, 10466.115, 496.798, 53034.056 25/05/02,03:13:39,08,08,1, 11.9,1,1, 5.065, 10466.102, 496.790, 53034.061 25/05/02,03:13:39,09,08,1, 11.9,1,1, 5.065, 10466.078, 496.794, 53034.034 25/05/02,03:13:39,10,08,1, 11.9,1,1, 5.065, 10466.063, 496.816, 53034.091 25/05/02,03:13:39,11,08,1, 11.9,1,1, 5.065, 10466.071, 496.855, 53034.052 25/05/02,03:13:39,12,08,1, 11.9,1,1, 5.065, 10466.065, 496.814, 53033.979 25/05/02,03:13:39,13,08,1, 11.9,1,1, 5.065, 10466.026, 496.793, 53033.976 25/05/02,03:13:39,14,08,1, 11.9,1,1, 5.065, 10466.047, 496.837, 53034.038 25/05/02,03:13:39,15,08,1, 11.9,1,1, 5.065, 10466.032, 496.884, 53034.060 25/05/02,03:13:39,16,08,1, 11.9,1,1, 5.065, 10465.979, 496.852, 53034.094 25/05/02,03:13:39,17,08,1, 11.9,1,1, 5.065, 10465.985, 496.865, 53034.027 25/05/02,03:13:39,18,08,1, 11.9,1,1, 5.065, 10465.990, 496.907, 53034.133 25/05/02,03:13:39,19,08,1, 11.9,1,1, 5.065, 10465.961, 496.890, 53034.121 25/05/02,03:13:40,00,09,1, 12.0,1,1, 5.065, 10465.961, 496.890, 53034.121 25/05/02,03:13:40,01,09,1, 12.0,1,1, 5.065, 10465.934, 496.905, 53034.014 25/05/02,03:13:40,02,09,1, 12.0,1,1, 5.065, 10465.920, 496.941, 53034.070 25/05/02,03:13:40,03,09,1, 12.0,1,1, 5.065, 10465.881, 496.963, 53034.055 25/05/02,03:13:40,04,09,1, 12.0,1,1, 5.065, 10465.879, 496.956, 53034.074 25/05/02,03:13:40,05,09,1, 12.0,1,1, 5.065, 10465.852, 496.978, 53034.034 25/05/02,03:13:40,06,09,1, 12.0,1,1, 5.065, 10465.856, 497.012, 53034.117 25/05/02,03:13:40,07,09,1, 12.0,1,1, 5.065, 10465.825, 496.984, 53034.052 25/05/02,03:13:40,08,09,1, 12.0,1,1, 5.065, 10465.817, 496.976, 53034.120 25/05/02,03:13:40,09,09,1, 12.0,1,1, 5.065, 10465.825, 496.990, 53034.062 25/05/02,03:13:40,10,09,1, 12.0,1,1, 5.065, 10465.790, 497.043, 53034.155 25/05/02,03:13:40,11,09,1, 12.0,1,1, 5.065, 10465.769, 497.060, 53034.143 25/05/02,03:13:40,12,09,1, 12.0,1,1, 5.065, 10465.741, 497.034, 53034.077 25/05/02,03:13:40,13,09,1, 12.0,1,1, 5.065, 10465.713, 497.037, 53034.100 25/05/02,03:13:40,14,09,1, 12.0,1,1, 5.065, 10465.739, 497.074, 53034.123 25/05/02,03:13:40,15,09,1, 12.0,1,1, 5.065, 10465.700, 497.064, 53034.097 25/05/02,03:13:40,16,09,1, 12.0,1,1, 5.065, 10465.661, 497.085, 53034.125 25/05/02,03:13:40,17,09,1, 12.0,1,1, 5.065, 10465.651, 497.100, 53034.103 25/05/02,03:13:40,18,09,1, 12.0,1,1, 5.065, 10465.654, 497.067, 53034.028 25/05/02,03:13:40,19,09,1, 12.0,1,1, 5.065, 10465.632, 497.103, 53034.083 25/05/02,03:13:41,00,09,1, 11.9,1,1, 5.064, 10465.627, 497.103, 53034.083 25/05/02,03:13:41,01,09,1, 11.9,1,1, 5.064, 10465.586, 497.147, 53034.101 25/05/02,03:13:41,02,09,1, 11.9,1,1, 5.064, 10465.567, 497.138, 53034.132 25/05/02,03:13:41,03,09,1, 11.9,1,1, 5.064, 10465.525, 497.119, 53034.065 25/05/02,03:13:41,04,09,1, 11.9,1,1, 5.064, 10465.502, 497.125, 53034.080 25/05/02,03:13:41,05,09,1, 11.9,1,1, 5.064, 10465.510, 497.153, 53034.091 25/05/02,03:13:41,06,09,1, 11.9,1,1, 5.064, 10465.474, 497.179, 53034.120 25/05/02,03:13:41,07,09,1, 11.9,1,1, 5.064, 10465.436, 497.148, 53034.054 25/05/02,03:13:41,08,09,1, 11.9,1,1, 5.064, 10465.413, 497.162, 53034.059 25/05/02,03:13:41,09,09,1, 11.9,1,1, 5.064, 10465.403, 497.188, 53034.084 25/05/02,03:13:41,10,09,1, 11.9,1,1, 5.064, 10465.346, 497.183, 53034.149 25/05/02,03:13:41,11,09,1, 11.9,1,1, 5.064, 10465.339, 497.165, 53034.046 25/05/02,03:13:41,12,09,1, 11.9,1,1, 5.064, 10465.343, 497.195, 53034.080 25/05/02,03:13:41,13,09,1, 11.9,1,1, 5.064, 10465.323, 497.205, 53034.056 25/05/02,03:13:41,14,09,1, 11.9,1,1, 5.064, 10465.276, 497.199, 53034.059 25/05/02,03:13:41,15,09,1, 11.9,1,1, 5.064, 10465.248, 497.202, 53034.037 25/05/02,03:13:41,16,09,1, 11.9,1,1, 5.064, 10465.276, 497.217, 53034.092 25/05/02,03:13:41,17,09,1, 11.9,1,1, 5.064, 10465.239, 497.271, 53034.145 25/05/02,03:13:41,18,09,1, 11.9,1,1, 5.064, 10465.215, 497.228, 53034.073 25/05/02,03:13:41,19,09,1, 11.9,1,1, 5.064, 10465.194, 497.259, 53034.049 25/05/02,03:13:42,00,09,1, 11.9,1,1, 5.065, 10465.193, 497.259, 53034.049 25/05/02,03:13:42,01,09,1, 11.9,1,1, 5.065, 10465.183, 497.307, 53034.081 25/05/02,03:13:42,02,09,1, 11.9,1,1, 5.065, 10465.156, 497.288, 53033.989 25/05/02,03:13:42,03,09,1, 11.9,1,1, 5.065, 10465.133, 497.331, 53034.010 25/05/02,03:13:42,04,09,1, 11.9,1,1, 5.065, 10465.130, 497.347, 53034.091 25/05/02,03:13:42,05,09,1, 11.9,1,1, 5.065, 10465.097, 497.336, 53034.098 25/05/02,03:13:42,06,09,1, 11.9,1,1, 5.065, 10465.063, 497.343, 53034.031 25/05/02,03:13:42,07,09,1, 11.9,1,1, 5.065, 10465.077, 497.360, 53034.163 25/05/02,03:13:42,08,09,1, 11.9,1,1, 5.065, 10465.048, 497.398, 53034.095 25/05/02,03:13:42,09,09,1, 11.9,1,1, 5.065, 10465.018, 497.372, 53034.070 25/05/02,03:13:42,10,09,1, 11.9,1,1, 5.065, 10464.978, 497.366, 53034.085 25/05/02,03:13:42,11,09,1, 11.9,1,1, 5.065, 10464.983, 497.394, 53034.107 25/05/02,03:13:42,12,09,1, 11.9,1,1, 5.065, 10464.968, 497.449, 53034.091 25/05/02,03:13:42,13,09,1, 11.9,1,1, 5.065, 10464.932, 497.437, 53034.083 25/05/02,03:13:42,14,09,1, 11.9,1,1, 5.065, 10464.927, 497.457, 53034.291 25/05/02,03:13:42,15,09,1, 11.9,1,1, 5.065, 10464.927, 497.453, 53034.004 25/05/02,03:13:42,16,09,1, 11.9,1,1, 5.065, 10464.883, 497.496, 53034.054 25/05/02,03:13:42,17,09,1, 11.9,1,1, 5.065, 10464.901, 497.499, 53034.076 25/05/02,03:13:42,18,09,1, 11.9,1,1, 5.065, 10464.859, 497.495, 53034.112 25/05/02,03:13:42,19,09,1, 11.9,1,1, 5.065, 10464.840, 497.529, 53034.145 25/05/02,03:13:43,00,09,1, 12.0,1,1, 5.065, 10464.834, 497.529, 53034.145 25/05/02,03:13:43,01,09,1, 12.0,1,1, 5.065, 10464.813, 497.535, 53034.046 25/05/02,03:13:43,02,09,1, 12.0,1,1, 5.065, 10464.776, 497.557, 53034.061 25/05/02,03:13:43,03,09,1, 12.0,1,1, 5.065, 10464.758, 497.569, 53034.103 25/05/02,03:13:43,04,09,1, 12.0,1,1, 5.065, 10464.759, 497.599, 53034.104 25/05/02,03:13:43,05,09,1, 12.0,1,1, 5.065, 10464.721, 497.576, 53034.087 25/05/02,03:13:43,06,09,1, 12.0,1,1, 5.065, 10464.720, 497.592, 53034.142 25/05/02,03:13:43,07,09,1, 12.0,1,1, 5.065, 10464.699, 497.631, 53034.179 25/05/02,03:13:43,08,09,1, 12.0,1,1, 5.065, 10464.715, 497.663, 53034.125 25/05/02,03:13:43,09,09,1, 12.0,1,1, 5.065, 10464.666, 497.623, 53034.090 25/05/02,03:13:43,10,09,1, 12.0,1,1, 5.065, 10464.662, 497.638, 53033.851 25/05/02,03:13:43,11,09,1, 12.0,1,1, 5.065, 10464.606, 497.697, 53034.215 25/05/02,03:13:43,12,09,1, 12.0,1,1, 5.065, 10464.620, 497.691, 53034.239 25/05/02,03:13:43,13,09,1, 12.0,1,1, 5.065, 10464.586, 497.672, 53034.196 25/05/02,03:13:43,14,09,1, 12.0,1,1, 5.065, 10464.562, 497.707, 53034.195 25/05/02,03:13:43,15,09,1, 12.0,1,1, 5.065, 10464.572, 497.705, 53034.143 25/05/02,03:13:43,16,09,1, 12.0,1,1, 5.065, 10464.560, 497.692, 53034.146 25/05/02,03:13:43,17,09,1, 12.0,1,1, 5.065, 10464.531, 497.713, 53034.164 25/05/02,03:13:43,18,09,1, 12.0,1,1, 5.065, 10464.501, 497.720, 53034.178 25/05/02,03:13:43,19,09,1, 12.0,1,1, 5.065, 10464.505, 497.730, 53034.145 25/05/02,03:13:44,00,09,1, 11.9,1,1, 5.065, 10464.500, 497.730, 53034.145 25/05/02,03:13:44,01,09,1, 11.9,1,1, 5.065, 10464.479, 497.729, 53034.209 25/05/02,03:13:44,02,09,1, 11.9,1,1, 5.065, 10464.437, 497.750, 53034.203 25/05/02,03:13:44,03,09,1, 11.9,1,1, 5.065, 10464.420, 497.756, 53034.134 25/05/02,03:13:44,04,09,1, 11.9,1,1, 5.065, 10464.399, 497.753, 53034.164 25/05/02,03:13:44,05,09,1, 11.9,1,1, 5.065, 10464.376, 497.740, 53034.127 25/05/02,03:13:44,06,09,1, 11.9,1,1, 5.065, 10464.375, 497.769, 53034.182 25/05/02,03:13:44,07,09,1, 11.9,1,1, 5.065, 10464.331, 497.769, 53034.173 25/05/02,03:13:44,08,09,1, 11.9,1,1, 5.065, 10464.292, 497.764, 53034.098 25/05/02,03:13:44,09,09,1, 11.9,1,1, 5.065, 10464.287, 497.787, 53034.142 25/05/02,03:13:44,10,09,1, 11.9,1,1, 5.065, 10464.295, 497.802, 53034.130 25/05/02,03:13:44,11,09,1, 11.9,1,1, 5.065, 10464.269, 497.796, 53034.213 25/05/02,03:13:44,12,09,1, 11.9,1,1, 5.065, 10464.260, 497.789, 53034.147 25/05/02,03:13:44,13,09,1, 11.9,1,1, 5.065, 10464.233, 497.793, 53034.119 25/05/02,03:13:44,14,09,1, 11.9,1,1, 5.065, 10464.241, 497.818, 53034.158 25/05/02,03:13:44,15,09,1, 11.9,1,1, 5.065, 10464.207, 497.828, 53034.182 25/05/02,03:13:44,16,09,1, 11.9,1,1, 5.065, 10464.175, 497.813, 53034.113 25/05/02,03:13:44,17,09,1, 11.9,1,1, 5.065, 10464.195, 497.837, 53034.151 25/05/02,03:13:44,18,09,1, 11.9,1,1, 5.065, 10464.173, 497.857, 53034.145 25/05/02,03:13:44,19,09,1, 11.9,1,1, 5.065, 10464.151, 497.850, 53034.177 25/05/02,03:13:45,00,09,1, 11.9,1,1, 5.061, 10464.150, 497.850, 53034.177 25/05/02,03:13:45,01,09,1, 11.9,1,1, 5.061, 10464.148, 497.851, 53034.132 25/05/02,03:13:45,02,09,1, 11.9,1,1, 5.061, 10464.123, 497.865, 53034.169 25/05/02,03:13:45,03,09,1, 11.9,1,1, 5.061, 10464.102, 497.869, 53034.181 25/05/02,03:13:45,04,09,1, 11.9,1,1, 5.061, 10464.078, 497.863, 53034.225 25/05/02,03:13:45,05,09,1, 11.9,1,1, 5.061, 10464.100, 497.896, 53034.218 25/05/02,03:13:45,06,09,1, 11.9,1,1, 5.061, 10464.089, 497.919, 53034.149 25/05/02,03:13:45,07,09,1, 11.9,1,1, 5.061, 10464.015, 497.896, 53034.158 25/05/02,03:13:45,08,09,1, 11.9,1,1, 5.061, 10464.034, 497.894, 53034.104 25/05/02,03:13:45,09,09,1, 11.9,1,1, 5.061, 10464.051, 497.910, 53034.245 25/05/02,03:13:45,10,09,1, 11.9,1,1, 5.061, 10464.011, 497.923, 53034.173 25/05/02,03:13:45,11,09,1, 11.9,1,1, 5.061, 10464.031, 497.912, 53034.117 25/05/02,03:13:45,12,09,1, 11.9,1,1, 5.061, 10464.002, 497.922, 53034.261 25/05/02,03:13:45,13,09,1, 11.9,1,1, 5.061, 10463.980, 497.952, 53034.174 25/05/02,03:13:45,14,09,1, 11.9,1,1, 5.061, 10464.006, 497.946, 53034.237 25/05/02,03:13:45,15,09,1, 11.9,1,1, 5.061, 10463.968, 497.941, 53034.263 25/05/02,03:13:45,16,09,1, 11.9,1,1, 5.061, 10463.973, 497.974, 53034.151 25/05/02,03:13:45,17,09,1, 11.9,1,1, 5.061, 10463.957, 497.986, 53034.210 25/05/02,03:13:45,18,09,1, 11.9,1,1, 5.061, 10463.918, 497.941, 53034.135 25/05/02,03:13:45,19,09,1, 11.9,1,1, 5.061, 10463.918, 497.960, 53034.224 25/05/02,03:13:46,00,09,1, 11.9,1,1, 5.066, 10463.916, 497.960, 53034.224 25/05/02,03:13:46,01,09,1, 11.9,1,1, 5.066, 10463.904, 498.022, 53034.286 25/05/02,03:13:46,02,09,1, 11.9,1,1, 5.066, 10463.893, 497.972, 53034.207 25/05/02,03:13:46,03,09,1, 11.9,1,1, 5.066, 10463.874, 498.002, 53034.252 25/05/02,03:13:46,04,09,1, 11.9,1,1, 5.066, 10463.874, 498.015, 53034.254 25/05/02,03:13:46,05,09,1, 11.9,1,1, 5.066, 10463.867, 497.999, 53034.222 25/05/02,03:13:46,06,09,1, 11.9,1,1, 5.066, 10463.880, 498.020, 53034.242 25/05/02,03:13:46,07,09,1, 11.9,1,1, 5.066, 10463.882, 498.033, 53034.218 25/05/02,03:13:46,08,09,1, 11.9,1,1, 5.066, 10463.851, 498.042, 53034.286 25/05/02,03:13:46,09,09,1, 11.9,1,1, 5.066, 10463.849, 498.028, 53034.201 25/05/02,03:13:46,10,09,1, 11.9,1,1, 5.066, 10463.856, 498.023, 53034.234 25/05/02,03:13:46,11,09,1, 11.9,1,1, 5.066, 10463.858, 498.076, 53034.273 25/05/02,03:13:46,12,09,1, 11.9,1,1, 5.066, 10463.853, 498.079, 53034.310 25/05/02,03:13:46,13,09,1, 11.9,1,1, 5.066, 10463.840, 498.089, 53034.314 25/05/02,03:13:46,14,09,1, 11.9,1,1, 5.066, 10463.837, 498.073, 53034.211 25/05/02,03:13:46,15,09,1, 11.9,1,1, 5.066, 10463.823, 498.088, 53034.215 25/05/02,03:13:46,16,09,1, 11.9,1,1, 5.066, 10463.831, 498.126, 53034.230 25/05/02,03:13:46,17,09,1, 11.9,1,1, 5.066, 10463.830, 498.128, 53034.215 25/05/02,03:13:46,18,09,1, 11.9,1,1, 5.066, 10463.798, 498.118, 53034.258 25/05/02,03:13:46,19,09,1, 11.9,1,1, 5.066, 10463.802, 498.104, 53034.253 25/05/02,03:13:47,00,09,1, 11.9,1,1, 5.065, 10463.799, 498.104, 53034.253 25/05/02,03:13:47,01,09,1, 11.9,1,1, 5.065, 10463.810, 498.139, 53034.263 25/05/02,03:13:47,02,09,1, 11.9,1,1, 5.065, 10463.792, 498.119, 53034.258 25/05/02,03:13:47,03,09,1, 11.9,1,1, 5.065, 10463.791, 498.161, 53034.330 25/05/02,03:13:47,04,09,1, 11.9,1,1, 5.065, 10463.793, 498.138, 53034.313 25/05/02,03:13:47,05,09,1, 11.9,1,1, 5.065, 10463.779, 498.125, 53034.294 25/05/02,03:13:47,06,09,1, 11.9,1,1, 5.065, 10463.791, 498.158, 53034.246 25/05/02,03:13:47,07,09,1, 11.9,1,1, 5.065, 10463.772, 498.184, 53034.278 25/05/02,03:13:47,08,09,1, 11.9,1,1, 5.065, 10463.778, 498.170, 53034.252 25/05/02,03:13:47,09,09,1, 11.9,1,1, 5.065, 10463.765, 498.188, 53034.269 25/05/02,03:13:47,10,09,1, 11.9,1,1, 5.065, 10463.771, 498.188, 53034.260 25/05/02,03:13:47,11,09,1, 11.9,1,1, 5.065, 10463.773, 498.195, 53034.398 25/05/02,03:13:47,12,09,1, 11.9,1,1, 5.065, 10463.742, 498.207, 53034.300 25/05/02,03:13:47,13,09,1, 11.9,1,1, 5.065, 10463.759, 498.203, 53034.289 25/05/02,03:13:47,14,09,1, 11.9,1,1, 5.065, 10463.770, 498.219, 53034.306 25/05/02,03:13:47,15,09,1, 11.9,1,1, 5.065, 10463.767, 498.207, 53034.348 25/05/02,03:13:47,16,09,1, 11.9,1,1, 5.065, 10463.753, 498.191, 53034.283 25/05/02,03:13:47,17,09,1, 11.9,1,1, 5.065, 10463.770, 498.217, 53034.351 25/05/02,03:13:47,18,09,1, 11.9,1,1, 5.065, 10463.754, 498.256, 53034.348 25/05/02,03:13:47,19,09,1, 11.9,1,1, 5.065, 10463.740, 498.250, 53034.346 25/05/02,03:13:48,00,09,1, 11.9,1,1, 5.062, 10463.732, 498.250, 53034.346 25/05/02,03:13:48,01,09,1, 11.9,1,1, 5.062, 10463.744, 498.239, 53034.283 25/05/02,03:13:48,02,09,1, 11.9,1,1, 5.062, 10463.726, 498.264, 53034.438 25/05/02,03:13:48,03,09,1, 11.9,1,1, 5.062, 10463.758, 498.254, 53034.380 25/05/02,03:13:48,04,09,1, 11.9,1,1, 5.062, 10463.717, 498.249, 53034.410 25/05/02,03:13:48,05,09,1, 11.9,1,1, 5.062, 10463.715, 498.266, 53034.331 25/05/02,03:13:48,06,09,1, 11.9,1,1, 5.062, 10463.721, 498.268, 53034.340 25/05/02,03:13:48,07,09,1, 11.9,1,1, 5.062, 10463.732, 498.233, 53034.046 25/05/02,03:13:48,08,09,1, 11.9,1,1, 5.062, 10463.718, 498.276, 53034.284 25/05/02,03:13:48,09,09,1, 11.9,1,1, 5.062, 10463.691, 498.272, 53034.365 25/05/02,03:13:48,10,09,1, 11.9,1,1, 5.062, 10463.683, 498.304, 53034.366 25/05/02,03:13:48,11,09,1, 11.9,1,1, 5.062, 10463.669, 498.247, 53034.332 25/05/02,03:13:48,12,09,1, 11.9,1,1, 5.062, 10463.674, 498.257, 53034.395 25/05/02,03:13:48,13,09,1, 11.9,1,1, 5.062, 10463.692, 498.288, 53034.403 25/05/02,03:13:48,14,09,1, 11.9,1,1, 5.062, 10463.654, 498.308, 53034.464 25/05/02,03:13:48,15,09,1, 11.9,1,1, 5.062, 10463.665, 498.267, 53034.342 25/05/02,03:13:48,16,09,1, 11.9,1,1, 5.062, 10463.628, 498.279, 53034.317 25/05/02,03:13:48,17,09,1, 11.9,1,1, 5.062, 10463.605, 498.302, 53034.333 25/05/02,03:13:48,18,09,1, 11.9,1,1, 5.062, 10463.615, 498.304, 53034.422 25/05/02,03:13:48,19,09,1, 11.9,1,1, 5.062, 10463.622, 498.303, 53034.383 25/05/02,03:13:49,00,09,1, 11.9,1,1, 5.064, 10463.616, 498.303, 53034.383 25/05/02,03:13:49,01,09,1, 11.9,1,1, 5.064, 10463.611, 498.331, 53034.462 25/05/02,03:13:49,02,09,1, 11.9,1,1, 5.064, 10463.572, 498.304, 53034.417 25/05/02,03:13:49,03,09,1, 11.9,1,1, 5.064, 10463.581, 498.321, 53034.406 25/05/02,03:13:49,04,09,1, 11.9,1,1, 5.064, 10463.578, 498.355, 53034.451 25/05/02,03:13:49,05,09,1, 11.9,1,1, 5.064, 10463.578, 498.352, 53034.415 25/05/02,03:13:49,06,09,1, 11.9,1,1, 5.064, 10463.572, 498.331, 53034.432 25/05/02,03:13:49,07,09,1, 11.9,1,1, 5.064, 10463.533, 498.356, 53034.476 25/05/02,03:13:49,08,09,1, 11.9,1,1, 5.064, 10463.537, 498.360, 53034.511 25/05/02,03:13:49,09,09,1, 11.9,1,1, 5.064, 10463.534, 498.348, 53034.436 25/05/02,03:13:49,10,09,1, 11.9,1,1, 5.064, 10463.501, 498.343, 53034.381 25/05/02,03:13:49,11,09,1, 11.9,1,1, 5.064, 10463.512, 498.377, 53034.370 25/05/02,03:13:49,12,09,1, 11.9,1,1, 5.064, 10463.507, 498.366, 53034.424 25/05/02,03:13:49,13,09,1, 11.9,1,1, 5.064, 10463.463, 498.346, 53034.389 25/05/02,03:13:49,14,09,1, 11.9,1,1, 5.064, 10463.474, 498.357, 53034.506 25/05/02,03:13:49,15,09,1, 11.9,1,1, 5.064, 10463.461, 498.396, 53034.492 25/05/02,03:13:49,16,09,1, 11.9,1,1, 5.064, 10463.444, 498.389, 53034.510 25/05/02,03:13:49,17,09,1, 11.9,1,1, 5.064, 10463.451, 498.374, 53034.449 25/05/02,03:13:49,18,09,1, 11.9,1,1, 5.064, 10463.429, 498.355, 53034.409 25/05/02,03:13:49,19,09,1, 11.9,1,1, 5.064, 10463.446, 498.376, 53034.469 25/05/02,03:13:50,00,09,1, 11.8,1,1, 5.065, 10463.440, 498.376, 53034.469 25/05/02,03:13:50,01,09,1, 11.8,1,1, 5.065, 10463.418, 498.385, 53034.477 25/05/02,03:13:50,02,09,1, 11.8,1,1, 5.065, 10463.395, 498.356, 53034.470 25/05/02,03:13:50,03,09,1, 11.8,1,1, 5.065, 10463.403, 498.377, 53034.432 25/05/02,03:13:50,04,09,1, 11.8,1,1, 5.065, 10463.387, 498.359, 53034.478 25/05/02,03:13:50,05,09,1, 11.8,1,1, 5.065, 10463.397, 498.339, 53034.431 25/05/02,03:13:50,06,09,1, 11.8,1,1, 5.065, 10463.372, 498.395, 53034.471 25/05/02,03:13:50,07,09,1, 11.8,1,1, 5.065, 10463.407, 498.406, 53034.461 25/05/02,03:13:50,08,09,1, 11.8,1,1, 5.065, 10463.358, 498.367, 53034.424 25/05/02,03:13:50,09,09,1, 11.8,1,1, 5.065, 10463.343, 498.342, 53034.493 25/05/02,03:13:50,10,09,1, 11.8,1,1, 5.065, 10463.351, 498.348, 53034.465 25/05/02,03:13:50,11,09,1, 11.8,1,1, 5.065, 10463.351, 498.396, 53034.453 25/05/02,03:13:50,12,09,1, 11.8,1,1, 5.065, 10463.326, 498.363, 53034.462 25/05/02,03:13:50,13,09,1, 11.8,1,1, 5.065, 10463.325, 498.342, 53034.457 25/05/02,03:13:50,14,09,1, 11.8,1,1, 5.065, 10463.317, 498.331, 53034.477 25/05/02,03:13:50,15,09,1, 11.8,1,1, 5.065, 10463.328, 498.349, 53034.482 25/05/02,03:13:50,16,09,1, 11.8,1,1, 5.065, 10463.293, 498.319, 53034.433 25/05/02,03:13:50,17,09,1, 11.8,1,1, 5.065, 10463.286, 498.337, 53034.500 25/05/02,03:13:50,18,09,1, 11.8,1,1, 5.065, 10463.277, 498.367, 53034.487 25/05/02,03:13:50,19,09,1, 11.8,1,1, 5.065, 10463.269, 498.349, 53034.452 25/05/02,03:13:51,00,09,1, 11.8,1,1, 5.064, 10463.265, 498.349, 53034.452 25/05/02,03:13:51,01,09,1, 11.8,1,1, 5.064, 10463.249, 498.326, 53034.445 25/05/02,03:13:51,02,09,1, 11.8,1,1, 5.064, 10463.275, 498.348, 53034.432 25/05/02,03:13:51,03,09,1, 11.8,1,1, 5.064, 10463.253, 498.347, 53034.535 25/05/02,03:13:51,04,09,1, 11.8,1,1, 5.064, 10463.225, 498.312, 53034.462 25/05/02,03:13:51,05,09,1, 11.8,1,1, 5.064, 10463.251, 498.344, 53034.452 25/05/02,03:13:51,06,09,1, 11.8,1,1, 5.064, 10463.252, 498.376, 53034.499 25/05/02,03:13:51,07,09,1, 11.8,1,1, 5.064, 10463.202, 498.369, 53034.475 25/05/02,03:13:51,08,09,1, 11.8,1,1, 5.064, 10463.221, 498.357, 53034.474 25/05/02,03:13:51,09,09,1, 11.8,1,1, 5.064, 10463.191, 498.365, 53034.549 25/05/02,03:13:51,10,09,1, 11.8,1,1, 5.064, 10463.177, 498.348, 53034.485 25/05/02,03:13:51,11,09,1, 11.8,1,1, 5.064, 10463.172, 498.352, 53034.538 25/05/02,03:13:51,12,09,1, 11.8,1,1, 5.064, 10463.151, 498.343, 53034.460 25/05/02,03:13:51,13,09,1, 11.8,1,1, 5.064, 10463.155, 498.403, 53034.475 25/05/02,03:13:51,14,09,1, 11.8,1,1, 5.064, 10463.135, 498.387, 53034.588 25/05/02,03:13:51,15,09,1, 11.8,1,1, 5.064, 10463.136, 498.349, 53034.556 25/05/02,03:13:51,16,09,1, 11.8,1,1, 5.064, 10463.100, 498.373, 53034.476 25/05/02,03:13:51,17,09,1, 11.8,1,1, 5.064, 10463.116, 498.393, 53034.499 25/05/02,03:13:51,18,09,1, 11.8,1,1, 5.064, 10463.112, 498.408, 53034.525 25/05/02,03:13:51,19,09,1, 11.8,1,1, 5.064, 10463.099, 498.398, 53034.518 25/05/02,03:13:52,00,09,1, 11.9,1,1, 5.069, 10463.098, 498.398, 53034.518 25/05/02,03:13:52,01,09,1, 11.9,1,1, 5.069, 10463.088, 498.398, 53034.517 25/05/02,03:13:52,02,09,1, 11.9,1,1, 5.069, 10463.061, 498.407, 53034.650 25/05/02,03:13:52,03,09,1, 11.9,1,1, 5.069, 10463.052, 498.452, 53034.601 25/05/02,03:13:52,04,09,1, 11.9,1,1, 5.069, 10463.055, 498.464, 53034.606 25/05/02,03:13:52,05,09,1, 11.9,1,1, 5.069, 10463.076, 498.481, 53034.656 25/05/02,03:13:52,06,09,1, 11.9,1,1, 5.069, 10463.060, 498.456, 53034.646 25/05/02,03:13:52,07,09,1, 11.9,1,1, 5.069, 10463.066, 498.454, 53034.626 25/05/02,03:13:52,08,09,1, 11.9,1,1, 5.069, 10463.036, 498.502, 53034.686 25/05/02,03:13:52,09,09,1, 11.9,1,1, 5.069, 10463.035, 498.523, 53034.701 25/05/02,03:13:52,10,09,1, 11.9,1,1, 5.069, 10463.022, 498.513, 53034.707 25/05/02,03:13:52,11,09,1, 11.9,1,1, 5.069, 10463.013, 498.499, 53034.609 25/05/02,03:13:52,12,09,1, 11.9,1,1, 5.069, 10463.006, 498.534, 53034.732 25/05/02,03:13:52,13,09,1, 11.9,1,1, 5.069, 10463.019, 498.537, 53034.755 25/05/02,03:13:52,14,09,1, 11.9,1,1, 5.069, 10462.991, 498.545, 53034.646 25/05/02,03:13:52,15,09,1, 11.9,1,1, 5.069, 10463.013, 498.539, 53034.541 25/05/02,03:13:52,16,09,1, 11.9,1,1, 5.069, 10462.956, 498.578, 53034.767 25/05/02,03:13:52,17,09,1, 11.9,1,1, 5.069, 10462.963, 498.572, 53034.706 25/05/02,03:13:52,18,09,1, 11.9,1,1, 5.069, 10462.952, 498.561, 53034.735 25/05/02,03:13:52,19,09,1, 11.9,1,1, 5.069, 10462.941, 498.602, 53034.740 25/05/02,03:13:53,00,09,1, 11.9,1,1, 5.064, 10462.940, 498.602, 53034.740 25/05/02,03:13:53,01,09,1, 11.9,1,1, 5.064, 10462.933, 498.598, 53034.757 25/05/02,03:13:53,02,09,1, 11.9,1,1, 5.064, 10462.885, 498.620, 53034.682 25/05/02,03:13:53,03,09,1, 11.9,1,1, 5.064, 10462.898, 498.632, 53034.741 25/05/02,03:13:53,04,09,1, 11.9,1,1, 5.064, 10462.884, 498.644, 53034.727 25/05/02,03:13:53,05,09,1, 11.9,1,1, 5.064, 10462.850, 498.668, 53034.837 25/05/02,03:13:53,06,09,1, 11.9,1,1, 5.064, 10462.833, 498.647, 53034.782 25/05/02,03:13:53,07,09,1, 11.9,1,1, 5.064, 10462.843, 498.699, 53034.862 25/05/02,03:13:53,08,09,1, 11.9,1,1, 5.064, 10462.841, 498.682, 53034.807 25/05/02,03:13:53,09,09,1, 11.9,1,1, 5.064, 10462.795, 498.667, 53034.774 25/05/02,03:13:53,10,09,1, 11.9,1,1, 5.064, 10462.802, 498.725, 53034.810 25/05/02,03:13:53,11,09,1, 11.9,1,1, 5.064, 10462.799, 498.748, 53034.859 25/05/02,03:13:53,12,09,1, 11.9,1,1, 5.064, 10462.778, 498.723, 53034.797 25/05/02,03:13:53,13,09,1, 11.9,1,1, 5.064, 10462.752, 498.724, 53034.891 25/05/02,03:13:53,14,09,1, 11.9,1,1, 5.064, 10462.749, 498.759, 53034.930 25/05/02,03:13:53,15,09,1, 11.9,1,1, 5.064, 10462.748, 498.796, 53034.794 25/05/02,03:13:53,16,09,1, 11.9,1,1, 5.064, 10462.709, 498.798, 53034.832 25/05/02,03:13:53,17,09,1, 11.9,1,1, 5.064, 10462.709, 498.791, 53034.853 25/05/02,03:13:53,18,09,1, 11.9,1,1, 5.064, 10462.682, 498.835, 53034.870 25/05/02,03:13:53,19,09,1, 11.9,1,1, 5.064, 10462.658, 498.836, 53034.883 25/05/02,03:13:54,00,09,1, 11.9,1,1, 5.063, 10462.656, 498.836, 53034.883 25/05/02,03:13:54,01,09,1, 11.9,1,1, 5.063, 10462.682, 498.877, 53034.946 25/05/02,03:13:54,02,09,1, 11.9,1,1, 5.063, 10462.634, 498.888, 53034.940 25/05/02,03:13:54,03,09,1, 11.9,1,1, 5.063, 10462.636, 498.904, 53034.891 25/05/02,03:13:54,04,09,1, 11.9,1,1, 5.063, 10462.620, 498.900, 53034.916 25/05/02,03:13:54,05,09,1, 11.9,1,1, 5.063, 10462.600, 498.950, 53035.030 25/05/02,03:13:54,06,09,1, 11.9,1,1, 5.063, 10462.633, 498.976, 53034.991 25/05/02,03:13:54,07,09,1, 11.9,1,1, 5.063, 10462.602, 498.977, 53034.952 25/05/02,03:13:54,08,09,1, 11.9,1,1, 5.063, 10462.572, 498.982, 53034.974 25/05/02,03:13:54,09,09,1, 11.9,1,1, 5.063, 10462.594, 498.993, 53035.028 25/05/02,03:13:54,10,09,1, 11.9,1,1, 5.063, 10462.572, 499.024, 53035.109 25/05/02,03:13:54,11,09,1, 11.9,1,1, 5.063, 10462.555, 499.005, 53035.044 25/05/02,03:13:54,12,09,1, 11.9,1,1, 5.063, 10462.526, 499.035, 53035.102 25/05/02,03:13:54,13,09,1, 11.9,1,1, 5.063, 10462.540, 499.038, 53035.060 25/05/02,03:13:54,14,09,1, 11.9,1,1, 5.063, 10462.552, 499.060, 53035.012 25/05/02,03:13:54,15,09,1, 11.9,1,1, 5.063, 10462.552, 499.065, 53035.048 25/05/02,03:13:54,16,09,1, 11.9,1,1, 5.063, 10462.530, 499.084, 53035.052 25/05/02,03:13:54,17,09,1, 11.9,1,1, 5.063, 10462.541, 499.090, 53035.057 25/05/02,03:13:54,18,09,1, 11.9,1,1, 5.063, 10462.523, 499.105, 53035.082 25/05/02,03:13:54,19,09,1, 11.9,1,1, 5.063, 10462.507, 499.085, 53035.052 25/05/02,03:13:55,00,09,1, 11.9,1,1, 5.062, 10462.506, 499.085, 53035.052 25/05/02,03:13:55,01,09,1, 11.9,1,1, 5.062, 10462.532, 499.125, 53035.156 25/05/02,03:13:55,02,09,1, 11.9,1,1, 5.062, 10462.514, 499.153, 53035.220 25/05/02,03:13:55,03,09,1, 11.9,1,1, 5.062, 10462.506, 499.126, 53035.133 25/05/02,03:13:55,04,09,1, 11.9,1,1, 5.062, 10462.501, 499.116, 53035.159 25/05/02,03:13:55,05,09,1, 11.9,1,1, 5.062, 10462.505, 499.138, 53035.135 25/05/02,03:13:55,06,09,1, 11.9,1,1, 5.062, 10462.501, 499.158, 53035.164 25/05/02,03:13:55,07,09,1, 11.9,1,1, 5.062, 10462.480, 499.122, 53035.166 25/05/02,03:13:55,08,09,1, 11.9,1,1, 5.062, 10462.496, 499.171, 53035.242 25/05/02,03:13:55,09,09,1, 11.9,1,1, 5.062, 10462.474, 499.191, 53035.172 25/05/02,03:13:55,10,09,1, 11.9,1,1, 5.062, 10462.498, 499.172, 53035.080 25/05/02,03:13:55,11,09,1, 11.9,1,1, 5.062, 10462.435, 499.179, 53035.215 25/05/02,03:13:55,12,09,1, 11.9,1,1, 5.062, 10462.461, 499.210, 53035.280 25/05/02,03:13:55,13,09,1, 11.9,1,1, 5.062, 10462.472, 499.255, 53035.340 25/05/02,03:13:55,14,09,1, 11.9,1,1, 5.062, 10462.484, 499.219, 53035.195 25/05/02,03:13:55,15,09,1, 11.9,1,1, 5.062, 10462.474, 499.209, 53035.233 25/05/02,03:13:55,16,09,1, 11.9,1,1, 5.062, 10462.470, 499.271, 53035.273 25/05/02,03:13:55,17,09,1, 11.9,1,1, 5.062, 10462.496, 499.269, 53035.306 25/05/02,03:13:55,18,09,1, 11.9,1,1, 5.062, 10462.469, 499.277, 53035.273 25/05/02,03:13:55,19,09,1, 11.9,1,1, 5.062, 10462.462, 499.282, 53035.300 25/05/02,03:13:56,00,09,1, 12.0,1,1, 5.065, 10462.456, 499.282, 53035.300 25/05/02,03:13:56,01,09,1, 12.0,1,1, 5.065, 10462.485, 499.314, 53035.284 25/05/02,03:13:56,02,09,1, 12.0,1,1, 5.065, 10462.464, 499.324, 53035.318 25/05/02,03:13:56,03,09,1, 12.0,1,1, 5.065, 10462.489, 499.344, 53035.346 25/05/02,03:13:56,04,09,1, 12.0,1,1, 5.065, 10462.484, 499.349, 53035.351 25/05/02,03:13:56,05,09,1, 12.0,1,1, 5.065, 10462.458, 499.335, 53035.363 25/05/02,03:13:56,06,09,1, 12.0,1,1, 5.065, 10462.488, 499.340, 53035.319 25/05/02,03:13:56,07,09,1, 12.0,1,1, 5.065, 10462.498, 499.378, 53035.361 25/05/02,03:13:56,08,09,1, 12.0,1,1, 5.065, 10462.519, 499.395, 53035.401 25/05/02,03:13:56,09,09,1, 12.0,1,1, 5.065, 10462.510, 499.392, 53035.361 25/05/02,03:13:56,10,09,1, 12.0,1,1, 5.065, 10462.515, 499.380, 53035.385 25/05/02,03:13:56,11,09,1, 12.0,1,1, 5.065, 10462.525, 499.403, 53035.383 25/05/02,03:13:56,12,09,1, 12.0,1,1, 5.065, 10462.531, 499.417, 53035.353 25/05/02,03:13:56,13,09,1, 12.0,1,1, 5.065, 10462.529, 499.403, 53035.409 25/05/02,03:13:56,14,09,1, 12.0,1,1, 5.065, 10462.539, 499.411, 53035.404 25/05/02,03:13:56,15,09,1, 12.0,1,1, 5.065, 10462.553, 499.426, 53035.422 25/05/02,03:13:56,16,09,1, 12.0,1,1, 5.065, 10462.569, 499.455, 53035.446 25/05/02,03:13:56,17,09,1, 12.0,1,1, 5.065, 10462.540, 499.438, 53035.418 25/05/02,03:13:56,18,09,1, 12.0,1,1, 5.065, 10462.556, 499.462, 53035.469 25/05/02,03:13:56,19,09,1, 12.0,1,1, 5.065, 10462.565, 499.490, 53035.444 25/05/02,03:13:57,00,09,1, 11.9,1,1, 5.061, 10462.564, 499.490, 53035.444 25/05/02,03:13:57,01,09,1, 11.9,1,1, 5.061, 10462.582, 499.487, 53035.435 25/05/02,03:13:57,02,09,1, 11.9,1,1, 5.061, 10462.593, 499.534, 53035.661 25/05/02,03:13:57,03,09,1, 11.9,1,1, 5.061, 10462.598, 499.479, 53035.460 25/05/02,03:13:57,04,09,1, 11.9,1,1, 5.061, 10462.596, 499.536, 53035.478 25/05/02,03:13:57,05,09,1, 11.9,1,1, 5.061, 10462.621, 499.566, 53035.548 25/05/02,03:13:57,06,09,1, 11.9,1,1, 5.061, 10462.641, 499.557, 53035.523 25/05/02,03:13:57,07,09,1, 11.9,1,1, 5.061, 10462.644, 499.552, 53035.556 25/05/02,03:13:57,08,09,1, 11.9,1,1, 5.061, 10462.628, 499.571, 53035.544 25/05/02,03:13:57,09,09,1, 11.9,1,1, 5.061, 10462.633, 499.589, 53035.545 25/05/02,03:13:57,10,09,1, 11.9,1,1, 5.061, 10462.624, 499.617, 53035.581 25/05/02,03:13:57,11,09,1, 11.9,1,1, 5.061, 10462.676, 499.636, 53035.595 25/05/02,03:13:57,12,09,1, 11.9,1,1, 5.061, 10462.646, 499.636, 53035.627 25/05/02,03:13:57,13,09,1, 11.9,1,1, 5.061, 10462.641, 499.664, 53035.624 25/05/02,03:13:57,14,09,1, 11.9,1,1, 5.061, 10462.656, 499.666, 53035.607 25/05/02,03:13:57,15,09,1, 11.9,1,1, 5.061, 10462.687, 499.669, 53035.637 25/05/02,03:13:57,16,09,1, 11.9,1,1, 5.061, 10462.676, 499.702, 53035.646 25/05/02,03:13:57,17,09,1, 11.9,1,1, 5.061, 10462.697, 499.718, 53035.620 25/05/02,03:13:57,18,09,1, 11.9,1,1, 5.061, 10462.686, 499.717, 53035.668 25/05/02,03:13:57,19,09,1, 11.9,1,1, 5.061, 10462.696, 499.745, 53035.668 25/05/02,03:13:58,00,09,1, 11.9,1,1, 5.064, 10462.689, 499.745, 53035.668 25/05/02,03:13:58,01,09,1, 11.9,1,1, 5.064, 10462.712, 499.739, 53035.690 25/05/02,03:13:58,02,09,1, 11.9,1,1, 5.064, 10462.709, 499.777, 53035.707 25/05/02,03:13:58,03,09,1, 11.9,1,1, 5.064, 10462.698, 499.781, 53035.742 25/05/02,03:13:58,04,09,1, 11.9,1,1, 5.064, 10462.720, 499.774, 53035.715 25/05/02,03:13:58,05,09,1, 11.9,1,1, 5.064, 10462.709, 499.821, 53035.728 25/05/02,03:13:58,06,09,1, 11.9,1,1, 5.064, 10462.716, 499.810, 53035.708 25/05/02,03:13:58,07,09,1, 11.9,1,1, 5.064, 10462.704, 499.829, 53035.747 25/05/02,03:13:58,08,09,1, 11.9,1,1, 5.064, 10462.691, 499.841, 53035.716 25/05/02,03:13:58,09,09,1, 11.9,1,1, 5.064, 10462.727, 499.892, 53035.758 25/05/02,03:13:58,10,09,1, 11.9,1,1, 5.064, 10462.730, 499.899, 53035.797 25/05/02,03:13:58,11,09,1, 11.9,1,1, 5.064, 10462.743, 499.909, 53035.758 25/05/02,03:13:58,12,09,1, 11.9,1,1, 5.064, 10462.725, 499.921, 53035.793 25/05/02,03:13:58,13,09,1, 11.9,1,1, 5.064, 10462.738, 499.935, 53035.804 25/05/02,03:13:58,14,09,1, 11.9,1,1, 5.064, 10462.734, 499.952, 53035.771 25/05/02,03:13:58,15,09,1, 11.9,1,1, 5.064, 10462.749, 499.948, 53035.843 25/05/02,03:13:58,16,09,1, 11.9,1,1, 5.064, 10462.755, 499.979, 53035.820 25/05/02,03:13:58,17,09,1, 11.9,1,1, 5.064, 10462.730, 499.981, 53035.834 25/05/02,03:13:58,18,09,1, 11.9,1,1, 5.064, 10462.742, 499.990, 53035.871 25/05/02,03:13:58,19,09,1, 11.9,1,1, 5.064, 10462.744, 500.005, 53035.883 25/05/02,03:13:59,00,09,1, 11.9,1,1, 5.062, 10462.739, 500.005, 53035.883 25/05/02,03:13:59,01,09,1, 11.9,1,1, 5.062, 10462.758, 500.034, 53035.869 25/05/02,03:13:59,02,09,1, 11.9,1,1, 5.062, 10462.776, 500.069, 53035.918 25/05/02,03:13:59,03,09,1, 11.9,1,1, 5.062, 10462.747, 500.084, 53035.925 25/05/02,03:13:59,04,09,1, 11.9,1,1, 5.062, 10462.745, 500.092, 53035.927 25/05/02,03:13:59,05,09,1, 11.9,1,1, 5.062, 10462.773, 500.092, 53035.952 25/05/02,03:13:59,06,09,1, 11.9,1,1, 5.062, 10462.753, 500.112, 53035.942 25/05/02,03:13:59,07,09,1, 11.9,1,1, 5.062, 10462.763, 500.129, 53035.973 25/05/02,03:13:59,08,09,1, 11.9,1,1, 5.062, 10462.750, 500.136, 53035.967 25/05/02,03:13:59,09,09,1, 11.9,1,1, 5.062, 10462.750, 500.137, 53035.966 25/05/02,03:13:59,10,09,1, 11.9,1,1, 5.062, 10462.755, 500.203, 53036.025 25/05/02,03:13:59,11,09,1, 11.9,1,1, 5.062, 10462.755, 500.184, 53035.987 25/05/02,03:13:59,12,09,1, 11.9,1,1, 5.062, 10462.737, 500.219, 53036.017 25/05/02,03:13:59,13,09,1, 11.9,1,1, 5.062, 10462.741, 500.226, 53036.042 25/05/02,03:13:59,14,09,1, 11.9,1,1, 5.062, 10462.753, 500.236, 53036.016 25/05/02,03:13:59,15,09,1, 11.9,1,1, 5.062, 10462.726, 500.233, 53036.059 25/05/02,03:13:59,16,09,1, 11.9,1,1, 5.062, 10462.740, 500.259, 53036.033 25/05/02,03:13:59,17,09,1, 11.9,1,1, 5.062, 10462.728, 500.309, 53036.090 25/05/02,03:13:59,18,09,1, 11.9,1,1, 5.062, 10462.721, 500.311, 53036.080 25/05/02,03:13:59,19,09,1, 11.9,1,1, 5.062, 10462.691, 500.327, 53036.132 25/05/02,03:14:00,00,09,1, 11.9,1,1, 5.066, 10462.689, 500.327, 53036.132 25/05/02,03:14:00,01,09,1, 11.9,1,1, 5.066, 10462.705, 500.357, 53036.134 25/05/02,03:14:00,02,09,1, 11.9,1,1, 5.066, 10462.691, 500.364, 53036.058 25/05/02,03:14:00,03,09,1, 11.9,1,1, 5.066, 10462.702, 500.408, 53036.114 25/05/02,03:14:00,04,09,1, 11.9,1,1, 5.066, 10462.678, 500.426, 53036.070 25/05/02,03:14:00,05,09,1, 11.9,1,1, 5.066, 10462.674, 500.412, 53036.068 25/05/02,03:14:00,06,09,1, 11.9,1,1, 5.066, 10462.654, 500.428, 53036.109 25/05/02,03:14:00,07,09,1, 11.9,1,1, 5.066, 10462.689, 500.484, 53036.174 25/05/02,03:14:00,08,09,1, 11.9,1,1, 5.066, 10462.638, 500.514, 53036.154 25/05/02,03:14:00,09,09,1, 11.9,1,1, 5.066, 10462.662, 500.501, 53036.147 25/05/02,03:14:00,10,09,1, 11.9,1,1, 5.066, 10462.622, 500.545, 53036.192 25/05/02,03:14:00,11,09,1, 11.9,1,1, 5.066, 10462.602, 500.572, 53036.173 25/05/02,03:14:00,12,09,1, 11.9,1,1, 5.066, 10462.590, 500.606, 53036.360 25/05/02,03:14:00,13,09,1, 11.9,1,1, 5.066, 10462.610, 500.602, 53036.242 25/05/02,03:14:00,14,09,1, 11.9,1,1, 5.066, 10462.616, 500.640, 53036.237 25/05/02,03:14:00,15,09,1, 11.9,1,1, 5.066, 10462.604, 500.663, 53036.250 25/05/02,03:14:00,16,09,1, 11.9,1,1, 5.066, 10462.577, 500.668, 53036.274 25/05/02,03:14:00,17,09,1, 11.9,1,1, 5.066, 10462.567, 500.688, 53036.239 25/05/02,03:14:00,18,09,1, 11.9,1,1, 5.066, 10462.574, 500.735, 53036.304 25/05/02,03:14:00,19,09,1, 11.9,1,1, 5.066, 10462.566, 500.750, 53036.350 25/05/02,03:14:01,00,09,1, 12.0,1,1, 5.065, 10462.564, 500.750, 53036.350 25/05/02,03:14:01,01,09,1, 12.0,1,1, 5.065, 10462.519, 500.747, 53036.313 25/05/02,03:14:01,02,09,1, 12.0,1,1, 5.065, 10462.517, 500.817, 53036.372 25/05/02,03:14:01,03,09,1, 12.0,1,1, 5.065, 10462.524, 500.846, 53036.409 25/05/02,03:14:01,04,09,1, 12.0,1,1, 5.065, 10462.515, 500.859, 53036.361 25/05/02,03:14:01,05,09,1, 12.0,1,1, 5.065, 10462.501, 500.863, 53036.354 25/05/02,03:14:01,06,09,1, 12.0,1,1, 5.065, 10462.459, 500.919, 53036.425 25/05/02,03:14:01,07,09,1, 12.0,1,1, 5.065, 10462.449, 500.926, 53036.413 25/05/02,03:14:01,08,09,1, 12.0,1,1, 5.065, 10462.439, 500.930, 53036.401 25/05/02,03:14:01,09,09,1, 12.0,1,1, 5.065, 10462.432, 500.977, 53036.515 25/05/02,03:14:01,10,09,1, 12.0,1,1, 5.065, 10462.448, 501.010, 53036.491 25/05/02,03:14:01,11,09,1, 12.0,1,1, 5.065, 10462.409, 501.028, 53036.508 25/05/02,03:14:01,12,09,1, 12.0,1,1, 5.065, 10462.405, 501.062, 53036.449 25/05/02,03:14:01,13,09,1, 12.0,1,1, 5.065, 10462.391, 501.091, 53036.490 25/05/02,03:14:01,14,09,1, 12.0,1,1, 5.065, 10462.399, 501.124, 53036.564 25/05/02,03:14:01,15,09,1, 12.0,1,1, 5.065, 10462.395, 501.162, 53036.559 25/05/02,03:14:01,16,09,1, 12.0,1,1, 5.065, 10462.364, 501.168, 53036.567 25/05/02,03:14:01,17,09,1, 12.0,1,1, 5.065, 10462.373, 501.217, 53036.604 25/05/02,03:14:01,18,09,1, 12.0,1,1, 5.065, 10462.385, 501.231, 53036.557 25/05/02,03:14:01,19,09,1, 12.0,1,1, 5.065, 10462.341, 501.272, 53036.619 25/05/02,03:14:02,00,09,1, 11.8,1,1, 5.065, 10462.339, 501.272, 53036.619 25/05/02,03:14:02,01,09,1, 11.8,1,1, 5.065, 10462.361, 501.355, 53036.710 25/05/02,03:14:02,02,09,1, 11.8,1,1, 5.065, 10462.373, 501.364, 53036.697 25/05/02,03:14:02,03,09,1, 11.8,1,1, 5.065, 10462.340, 501.398, 53036.663 25/05/02,03:14:02,04,09,1, 11.8,1,1, 5.065, 10462.316, 501.418, 53036.714 25/05/02,03:14:02,05,09,1, 11.8,1,1, 5.065, 10462.332, 501.468, 53036.740 25/05/02,03:14:02,06,09,1, 11.8,1,1, 5.065, 10462.309, 501.511, 53036.733 25/05/02,03:14:02,07,09,1, 11.8,1,1, 5.065, 10462.297, 501.511, 53036.737 25/05/02,03:14:02,08,09,1, 11.8,1,1, 5.065, 10462.326, 501.527, 53036.724 25/05/02,03:14:02,09,09,1, 11.8,1,1, 5.065, 10462.318, 501.577, 53036.769 25/05/02,03:14:02,10,09,1, 11.8,1,1, 5.065, 10462.314, 501.605, 53036.803 25/05/02,03:14:02,11,09,1, 11.8,1,1, 5.065, 10462.299, 501.606, 53036.793 25/05/02,03:14:02,12,09,1, 11.8,1,1, 5.065, 10462.295, 501.646, 53036.803 25/05/02,03:14:02,13,09,1, 11.8,1,1, 5.065, 10462.313, 501.671, 53036.824 25/05/02,03:14:02,14,09,1, 11.8,1,1, 5.065, 10462.272, 501.662, 53036.803 25/05/02,03:14:02,15,09,1, 11.8,1,1, 5.065, 10462.271, 501.701, 53036.874 25/05/02,03:14:02,16,09,1, 11.8,1,1, 5.065, 10462.287, 501.750, 53036.912 25/05/02,03:14:02,17,09,1, 11.8,1,1, 5.065, 10462.268, 501.784, 53036.898 25/05/02,03:14:02,18,09,1, 11.8,1,1, 5.065, 10462.280, 501.770, 53036.866 25/05/02,03:14:02,19,09,1, 11.8,1,1, 5.065, 10462.255, 501.783, 53036.922 25/05/02,03:14:03,00,09,1, 11.9,1,1, 5.065, 10462.247, 501.783, 53036.922 25/05/02,03:14:03,01,09,1, 11.9,1,1, 5.065, 10462.263, 501.851, 53036.936 25/05/02,03:14:03,02,09,1, 11.9,1,1, 5.065, 10462.270, 501.884, 53036.944 25/05/02,03:14:03,03,09,1, 11.9,1,1, 5.065, 10462.293, 501.880, 53036.942 25/05/02,03:14:03,04,09,1, 11.9,1,1, 5.065, 10462.262, 501.916, 53036.970 25/05/02,03:14:03,05,09,1, 11.9,1,1, 5.065, 10462.272, 501.897, 53036.958 25/05/02,03:14:03,06,09,1, 11.9,1,1, 5.065, 10462.273, 501.920, 53036.977 25/05/02,03:14:03,07,09,1, 11.9,1,1, 5.065, 10462.272, 501.950, 53037.039 25/05/02,03:14:03,08,09,1, 11.9,1,1, 5.065, 10462.294, 501.967, 53037.052 25/05/02,03:14:03,09,09,1, 11.9,1,1, 5.065, 10462.299, 501.972, 53037.041 25/05/02,03:14:03,10,09,1, 11.9,1,1, 5.065, 10462.298, 501.965, 53037.000 25/05/02,03:14:03,11,09,1, 11.9,1,1, 5.065, 10462.293, 502.012, 53037.056 25/05/02,03:14:03,12,09,1, 11.9,1,1, 5.065, 10462.316, 502.009, 53037.096 25/05/02,03:14:03,13,09,1, 11.9,1,1, 5.065, 10462.288, 501.988, 53037.091 25/05/02,03:14:03,14,09,1, 11.9,1,1, 5.065, 10462.310, 502.015, 53037.130 25/05/02,03:14:03,15,09,1, 11.9,1,1, 5.065, 10462.315, 502.033, 53037.085 25/05/02,03:14:03,16,09,1, 11.9,1,1, 5.065, 10462.306, 502.030, 53037.136 25/05/02,03:14:03,17,09,1, 11.9,1,1, 5.065, 10462.324, 502.055, 53037.124 25/05/02,03:14:03,18,09,1, 11.9,1,1, 5.065, 10462.307, 502.076, 53037.126 25/05/02,03:14:03,19,09,1, 11.9,1,1, 5.065, 10462.336, 502.096, 53037.175 25/05/02,03:14:04,00,09,1, 11.7,1,1, 5.065, 10462.331, 502.096, 53037.175 25/05/02,03:14:04,01,09,1, 11.7,1,1, 5.065, 10462.315, 502.087, 53037.129 25/05/02,03:14:04,02,09,1, 11.7,1,1, 5.065, 10462.319, 502.096, 53037.183 25/05/02,03:14:04,03,09,1, 11.7,1,1, 5.065, 10462.338, 502.124, 53037.160 25/05/02,03:14:04,04,09,1, 11.7,1,1, 5.065, 10462.347, 502.103, 53037.248 25/05/02,03:14:04,05,09,1, 11.7,1,1, 5.065, 10462.366, 502.112, 53037.260 25/05/02,03:14:04,06,09,1, 11.7,1,1, 5.065, 10462.367, 502.125, 53037.272 25/05/02,03:14:04,07,09,1, 11.7,1,1, 5.065, 10462.358, 502.119, 53037.221 25/05/02,03:14:04,08,09,1, 11.7,1,1, 5.065, 10462.358, 502.148, 53037.235 25/05/02,03:14:04,09,09,1, 11.7,1,1, 5.065, 10462.366, 502.168, 53037.258 25/05/02,03:14:04,10,09,1, 11.7,1,1, 5.065, 10462.359, 502.141, 53037.282 25/05/02,03:14:04,11,09,1, 11.7,1,1, 5.065, 10462.344, 502.140, 53037.230 25/05/02,03:14:04,12,09,1, 11.7,1,1, 5.065, 10462.382, 502.167, 53037.304 25/05/02,03:14:04,13,09,1, 11.7,1,1, 5.065, 10462.387, 502.176, 53037.220 25/05/02,03:14:04,14,09,1, 11.7,1,1, 5.065, 10462.382, 502.196, 53037.331 25/05/02,03:14:04,15,09,1, 11.7,1,1, 5.065, 10462.379, 502.175, 53037.331 25/05/02,03:14:04,16,09,1, 11.7,1,1, 5.065, 10462.383, 502.172, 53037.295 25/05/02,03:14:04,17,09,1, 11.7,1,1, 5.065, 10462.373, 502.190, 53037.290 25/05/02,03:14:04,18,09,1, 11.7,1,1, 5.065, 10462.390, 502.211, 53037.331 25/05/02,03:14:04,19,09,1, 11.7,1,1, 5.065, 10462.353, 502.194, 53037.314 25/05/02,03:14:05,00,09,1, 11.9,1,1, 5.064, 10462.347, 502.194, 53037.314 25/05/02,03:14:05,01,09,1, 11.9,1,1, 5.064, 10462.380, 502.211, 53037.389 25/05/02,03:14:05,02,09,1, 11.9,1,1, 5.064, 10462.367, 502.215, 53037.391 25/05/02,03:14:05,03,09,1, 11.9,1,1, 5.064, 10462.378, 502.213, 53037.381 25/05/02,03:14:05,04,09,1, 11.9,1,1, 5.064, 10462.356, 502.219, 53037.347 25/05/02,03:14:05,05,09,1, 11.9,1,1, 5.064, 10462.361, 502.284, 53037.432 25/05/02,03:14:05,06,09,1, 11.9,1,1, 5.064, 10462.350, 502.233, 53037.421 25/05/02,03:14:05,07,09,1, 11.9,1,1, 5.064, 10462.367, 502.222, 53037.326 25/05/02,03:14:05,08,09,1, 11.9,1,1, 5.064, 10462.319, 502.237, 53037.422 25/05/02,03:14:05,09,09,1, 11.9,1,1, 5.064, 10462.360, 502.281, 53037.448 25/05/02,03:14:05,10,09,1, 11.9,1,1, 5.064, 10462.347, 502.300, 53037.485 25/05/02,03:14:05,11,09,1, 11.9,1,1, 5.064, 10462.330, 502.242, 53037.451 25/05/02,03:14:05,12,09,1, 11.9,1,1, 5.064, 10462.315, 502.272, 53037.426 25/05/02,03:14:05,13,09,1, 11.9,1,1, 5.064, 10462.301, 502.301, 53037.466 25/05/02,03:14:05,14,09,1, 11.9,1,1, 5.064, 10462.305, 502.297, 53037.529 25/05/02,03:14:05,15,09,1, 11.9,1,1, 5.064, 10462.302, 502.294, 53037.470 25/05/02,03:14:05,16,09,1, 11.9,1,1, 5.064, 10462.277, 502.343, 53037.539 25/05/02,03:14:05,17,09,1, 11.9,1,1, 5.064, 10462.270, 502.305, 53037.582 25/05/02,03:14:05,18,09,1, 11.9,1,1, 5.064, 10462.259, 502.299, 53037.435 25/05/02,03:14:05,19,09,1, 11.9,1,1, 5.064, 10462.249, 502.329, 53037.514 25/05/02,03:14:06,00,09,1, 11.9,1,1, 5.063, 10462.247, 502.329, 53037.514 25/05/02,03:14:06,01,09,1, 11.9,1,1, 5.063, 10462.241, 502.345, 53037.506 25/05/02,03:14:06,02,09,1, 11.9,1,1, 5.063, 10462.236, 502.326, 53037.545 25/05/02,03:14:06,03,09,1, 11.9,1,1, 5.063, 10462.235, 502.351, 53037.610 25/05/02,03:14:06,04,09,1, 11.9,1,1, 5.063, 10462.253, 502.381, 53037.572 25/05/02,03:14:06,05,09,1, 11.9,1,1, 5.063, 10462.220, 502.375, 53037.657 25/05/02,03:14:06,06,09,1, 11.9,1,1, 5.063, 10462.194, 502.400, 53037.655 25/05/02,03:14:06,07,09,1, 11.9,1,1, 5.063, 10462.210, 502.415, 53037.570 25/05/02,03:14:06,08,09,1, 11.9,1,1, 5.063, 10462.194, 502.425, 53037.671 25/05/02,03:14:06,09,09,1, 11.9,1,1, 5.063, 10462.179, 502.445, 53037.706 25/05/02,03:14:06,10,09,1, 11.9,1,1, 5.063, 10462.152, 502.472, 53037.711 25/05/02,03:14:06,11,09,1, 11.9,1,1, 5.063, 10462.163, 502.438, 53037.660 25/05/02,03:14:06,12,09,1, 11.9,1,1, 5.063, 10462.137, 502.470, 53037.654 25/05/02,03:14:06,13,09,1, 11.9,1,1, 5.063, 10462.114, 502.465, 53037.580 25/05/02,03:14:06,14,09,1, 11.9,1,1, 5.063, 10462.106, 502.471, 53037.673 25/05/02,03:14:06,15,09,1, 11.9,1,1, 5.063, 10462.103, 502.528, 53037.765 25/05/02,03:14:06,16,09,1, 11.9,1,1, 5.063, 10462.089, 502.544, 53037.716 25/05/02,03:14:06,17,09,1, 11.9,1,1, 5.063, 10462.089, 502.528, 53037.713 25/05/02,03:14:06,18,09,1, 11.9,1,1, 5.063, 10462.079, 502.540, 53037.718 25/05/02,03:14:06,19,09,1, 11.9,1,1, 5.063, 10462.051, 502.578, 53037.812 25/05/02,03:14:07,00,09,1, 11.9,1,1, 5.064, 10462.047, 502.578, 53037.812 25/05/02,03:14:07,01,09,1, 11.9,1,1, 5.064, 10462.037, 502.582, 53037.802 25/05/02,03:14:07,02,09,1, 11.9,1,1, 5.064, 10462.020, 502.598, 53037.881 25/05/02,03:14:07,03,09,1, 11.9,1,1, 5.064, 10461.996, 502.623, 53037.893 25/05/02,03:14:07,04,09,1, 11.9,1,1, 5.064, 10462.004, 502.615, 53037.853 25/05/02,03:14:07,05,09,1, 11.9,1,1, 5.064, 10461.957, 502.605, 53037.856 25/05/02,03:14:07,06,09,1, 11.9,1,1, 5.064, 10461.973, 502.646, 53037.936 25/05/02,03:14:07,07,09,1, 11.9,1,1, 5.064, 10461.929, 502.677, 53037.864 25/05/02,03:14:07,08,09,1, 11.9,1,1, 5.064, 10461.953, 502.663, 53038.019 25/05/02,03:14:07,09,09,1, 11.9,1,1, 5.064, 10461.882, 502.643, 53037.994 25/05/02,03:14:07,10,09,1, 11.9,1,1, 5.064, 10461.902, 502.679, 53037.950 25/05/02,03:14:07,11,09,1, 11.9,1,1, 5.064, 10461.883, 502.705, 53038.052 25/05/02,03:14:07,12,09,1, 11.9,1,1, 5.064, 10461.882, 502.679, 53037.924 25/05/02,03:14:07,13,09,1, 11.9,1,1, 5.064, 10461.867, 502.704, 53038.056 25/05/02,03:14:07,14,09,1, 11.9,1,1, 5.064, 10461.881, 502.720, 53038.031 25/05/02,03:14:07,15,09,1, 11.9,1,1, 5.064, 10461.900, 502.715, 53038.006 25/05/02,03:14:07,16,09,1, 11.9,1,1, 5.064, 10461.838, 502.703, 53038.037 25/05/02,03:14:07,17,09,1, 11.9,1,1, 5.064, 10461.826, 502.750, 53038.074 25/05/02,03:14:07,18,09,1, 11.9,1,1, 5.064, 10461.842, 502.783, 53038.077 25/05/02,03:14:07,19,09,1, 11.9,1,1, 5.064, 10461.806, 502.756, 53038.095 25/05/02,03:14:08,00,09,1, 11.9,1,1, 5.064, 10461.805, 502.756, 53038.095 25/05/02,03:14:08,01,09,1, 11.9,1,1, 5.064, 10461.811, 502.794, 53038.177 25/05/02,03:14:08,02,09,1, 11.9,1,1, 5.064, 10461.759, 502.809, 53038.176 25/05/02,03:14:08,03,09,1, 11.9,1,1, 5.064, 10461.783, 502.771, 53038.148 25/05/02,03:14:08,04,09,1, 11.9,1,1, 5.064, 10461.777, 502.780, 53038.122 25/05/02,03:14:08,05,09,1, 11.9,1,1, 5.064, 10461.767, 502.791, 53038.187 25/05/02,03:14:08,06,09,1, 11.9,1,1, 5.064, 10461.766, 502.801, 53038.223 25/05/02,03:14:08,07,09,1, 11.9,1,1, 5.064, 10461.755, 502.777, 53038.130 25/05/02,03:14:08,08,09,1, 11.9,1,1, 5.064, 10461.748, 502.821, 53038.161 25/05/02,03:14:08,09,09,1, 11.9,1,1, 5.064, 10461.762, 502.817, 53038.159 25/05/02,03:14:08,10,09,1, 11.9,1,1, 5.064, 10461.720, 502.837, 53038.365 25/05/02,03:14:08,11,09,1, 11.9,1,1, 5.064, 10461.757, 502.797, 53038.211 25/05/02,03:14:08,12,09,1, 11.9,1,1, 5.064, 10461.746, 502.834, 53038.204 25/05/02,03:14:08,13,09,1, 11.9,1,1, 5.064, 10461.779, 502.886, 53038.265 25/05/02,03:14:08,14,09,1, 11.9,1,1, 5.064, 10461.728, 502.851, 53038.278 25/05/02,03:14:08,15,09,1, 11.9,1,1, 5.064, 10461.731, 502.839, 53038.269 25/05/02,03:14:08,16,09,1, 11.9,1,1, 5.064, 10461.727, 502.869, 53038.314 25/05/02,03:14:08,17,09,1, 11.9,1,1, 5.064, 10461.714, 502.876, 53038.365 25/05/02,03:14:08,18,09,1, 11.9,1,1, 5.064, 10461.723, 502.902, 53038.359 25/05/02,03:14:08,19,09,1, 11.9,1,1, 5.064, 10461.705, 502.889, 53038.364 25/05/02,03:14:09,00,09,1, 11.9,1,1, 5.065, 10461.705, 502.889, 53038.364 25/05/02,03:14:09,01,09,1, 11.9,1,1, 5.065, 10461.725, 502.894, 53038.342 25/05/02,03:14:09,02,09,1, 11.9,1,1, 5.065, 10461.725, 502.917, 53038.340 25/05/02,03:14:09,03,09,1, 11.9,1,1, 5.065, 10461.754, 502.926, 53038.318 25/05/02,03:14:09,04,09,1, 11.9,1,1, 5.065, 10461.755, 502.953, 53038.468 25/05/02,03:14:09,05,09,1, 11.9,1,1, 5.065, 10461.769, 502.958, 53038.446 25/05/02,03:14:09,06,09,1, 11.9,1,1, 5.065, 10461.743, 502.936, 53038.428 25/05/02,03:14:09,07,09,1, 11.9,1,1, 5.065, 10461.756, 502.937, 53038.393 25/05/02,03:14:09,08,09,1, 11.9,1,1, 5.065, 10461.755, 502.977, 53038.426 25/05/02,03:14:09,09,09,1, 11.9,1,1, 5.065, 10461.771, 503.004, 53038.495 25/05/02,03:14:09,10,09,1, 11.9,1,1, 5.065, 10461.786, 502.978, 53038.485 25/05/02,03:14:09,11,09,1, 11.9,1,1, 5.065, 10461.787, 502.971, 53038.437 25/05/02,03:14:09,12,09,1, 11.9,1,1, 5.065, 10461.763, 502.991, 53038.416 25/05/02,03:14:09,13,09,1, 11.9,1,1, 5.065, 10461.788, 503.016, 53038.457 25/05/02,03:14:09,14,09,1, 11.9,1,1, 5.065, 10461.809, 502.979, 53038.530 25/05/02,03:14:09,15,09,1, 11.9,1,1, 5.065, 10461.802, 503.033, 53038.539 25/05/02,03:14:09,16,09,1, 11.9,1,1, 5.065, 10461.797, 503.044, 53038.538 25/05/02,03:14:09,17,09,1, 11.9,1,1, 5.065, 10461.801, 503.046, 53038.513 25/05/02,03:14:09,18,09,1, 11.9,1,1, 5.065, 10461.827, 503.078, 53038.553 25/05/02,03:14:09,19,09,1, 11.9,1,1, 5.065, 10461.819, 503.110, 53038.524 25/05/02,03:14:10,00,09,1, 11.9,1,1, 5.062, 10461.813, 503.110, 53038.524 25/05/02,03:14:10,01,09,1, 11.9,1,1, 5.062, 10461.811, 503.094, 53038.606 25/05/02,03:14:10,02,09,1, 11.9,1,1, 5.062, 10461.788, 503.064, 53038.499 25/05/02,03:14:10,03,09,1, 11.9,1,1, 5.062, 10461.813, 503.091, 53038.593 25/05/02,03:14:10,04,09,1, 11.9,1,1, 5.062, 10461.815, 503.103, 53038.586 25/05/02,03:14:10,05,09,1, 11.9,1,1, 5.062, 10461.802, 503.109, 53038.593 25/05/02,03:14:10,06,09,1, 11.9,1,1, 5.062, 10461.779, 503.094, 53038.583 25/05/02,03:14:10,07,09,1, 11.9,1,1, 5.062, 10461.819, 503.106, 53038.667 25/05/02,03:14:10,08,09,1, 11.9,1,1, 5.062, 10461.791, 503.081, 53038.601 25/05/02,03:14:10,09,09,1, 11.9,1,1, 5.062, 10461.791, 503.099, 53038.721 25/05/02,03:14:10,10,09,1, 11.9,1,1, 5.062, 10461.802, 503.088, 53038.632 25/05/02,03:14:10,11,09,1, 11.9,1,1, 5.062, 10461.796, 503.105, 53038.644 25/05/02,03:14:10,12,09,1, 11.9,1,1, 5.062, 10461.776, 503.075, 53038.669 25/05/02,03:14:10,13,09,1, 11.9,1,1, 5.062, 10461.767, 503.037, 53038.659 25/05/02,03:14:10,14,09,1, 11.9,1,1, 5.062, 10461.788, 503.081, 53038.754 25/05/02,03:14:10,15,09,1, 11.9,1,1, 5.062, 10461.790, 503.094, 53038.666 25/05/02,03:14:10,16,09,1, 11.9,1,1, 5.062, 10461.790, 503.072, 53038.708 25/05/02,03:14:10,17,09,1, 11.9,1,1, 5.062, 10461.776, 503.050, 53038.781 25/05/02,03:14:10,18,09,1, 11.9,1,1, 5.062, 10461.806, 503.095, 53038.851 25/05/02,03:14:10,19,09,1, 11.9,1,1, 5.062, 10461.799, 503.075, 53038.704 25/05/02,03:14:11,00,09,1, 12.0,1,1, 5.061, 10461.797, 503.075, 53038.704 25/05/02,03:14:11,01,09,1, 12.0,1,1, 5.061, 10461.794, 503.079, 53038.785 25/05/02,03:14:11,02,09,1, 12.0,1,1, 5.061, 10461.777, 503.089, 53038.781 25/05/02,03:14:11,03,09,1, 12.0,1,1, 5.061, 10461.762, 503.072, 53038.854 25/05/02,03:14:11,04,09,1, 12.0,1,1, 5.061, 10461.779, 503.018, 53038.687 25/05/02,03:14:11,05,09,1, 12.0,1,1, 5.061, 10461.789, 503.066, 53038.932 25/05/02,03:14:11,06,09,1, 12.0,1,1, 5.061, 10461.757, 503.082, 53038.861 25/05/02,03:14:11,07,09,1, 12.0,1,1, 5.061, 10461.771, 503.066, 53038.848 25/05/02,03:14:11,08,09,1, 12.0,1,1, 5.061, 10461.759, 503.039, 53038.848 25/05/02,03:14:11,09,09,1, 12.0,1,1, 5.061, 10461.744, 503.035, 53038.824 25/05/02,03:14:11,10,09,1, 12.0,1,1, 5.061, 10461.764, 503.028, 53038.903 25/05/02,03:14:11,11,09,1, 12.0,1,1, 5.061, 10461.756, 503.025, 53038.945 25/05/02,03:14:11,12,09,1, 12.0,1,1, 5.061, 10461.730, 502.995, 53038.863 25/05/02,03:14:11,13,09,1, 12.0,1,1, 5.061, 10461.747, 503.012, 53038.952 25/05/02,03:14:11,14,09,1, 12.0,1,1, 5.061, 10461.728, 503.014, 53038.848 25/05/02,03:14:11,15,09,1, 12.0,1,1, 5.061, 10461.736, 502.988, 53038.855 25/05/02,03:14:11,16,09,1, 12.0,1,1, 5.061, 10461.753, 502.998, 53038.919 25/05/02,03:14:11,17,09,1, 12.0,1,1, 5.061, 10461.743, 503.015, 53038.891 25/05/02,03:14:11,18,09,1, 12.0,1,1, 5.061, 10461.731, 503.021, 53038.972 25/05/02,03:14:11,19,09,1, 12.0,1,1, 5.061, 10461.705, 502.980, 53038.960 25/05/02,03:14:12,00,09,1, 12.0,1,1, 5.064, 10461.696, 502.980, 53038.960 25/05/02,03:14:12,01,09,1, 12.0,1,1, 5.064, 10461.725, 503.000, 53038.968 25/05/02,03:14:12,02,09,1, 12.0,1,1, 5.064, 10461.710, 502.973, 53038.944 25/05/02,03:14:12,03,09,1, 12.0,1,1, 5.064, 10461.684, 502.974, 53038.960 25/05/02,03:14:12,04,09,1, 12.0,1,1, 5.064, 10461.711, 502.954, 53038.946 25/05/02,03:14:12,05,09,1, 12.0,1,1, 5.064, 10461.707, 502.962, 53038.978 25/05/02,03:14:12,06,09,1, 12.0,1,1, 5.064, 10461.686, 502.965, 53039.024 25/05/02,03:14:12,07,09,1, 12.0,1,1, 5.064, 10461.709, 502.948, 53039.029 25/05/02,03:14:12,08,09,1, 12.0,1,1, 5.064, 10461.684, 502.964, 53039.098 25/05/02,03:14:12,09,09,1, 12.0,1,1, 5.064, 10461.703, 502.971, 53039.055 25/05/02,03:14:12,10,09,1, 12.0,1,1, 5.064, 10461.667, 502.920, 53039.082 25/05/02,03:14:12,11,09,1, 12.0,1,1, 5.064, 10461.669, 502.946, 53039.150 25/05/02,03:14:12,12,09,1, 12.0,1,1, 5.064, 10461.677, 502.943, 53039.140 25/05/02,03:14:12,13,09,1, 12.0,1,1, 5.064, 10461.677, 502.968, 53039.156 25/05/02,03:14:12,14,09,1, 12.0,1,1, 5.064, 10461.647, 502.934, 53039.182 25/05/02,03:14:12,15,09,1, 12.0,1,1, 5.064, 10461.629, 502.918, 53039.198 25/05/02,03:14:12,16,09,1, 12.0,1,1, 5.064, 10461.623, 502.919, 53039.182 25/05/02,03:14:12,17,09,1, 12.0,1,1, 5.064, 10461.642, 502.915, 53039.226 25/05/02,03:14:12,18,09,1, 12.0,1,1, 5.064, 10461.608, 502.919, 53039.186 25/05/02,03:14:12,19,09,1, 12.0,1,1, 5.064, 10461.615, 502.940, 53039.237 25/05/02,03:14:13,00,09,1, 12.0,1,1, 5.067, 10461.613, 502.940, 53039.237 25/05/02,03:14:13,01,09,1, 12.0,1,1, 5.067, 10461.610, 502.896, 53039.209 25/05/02,03:14:13,02,09,1, 12.0,1,1, 5.067, 10461.615, 502.871, 53039.198 25/05/02,03:14:13,03,09,1, 12.0,1,1, 5.067, 10461.579, 502.903, 53039.313 25/05/02,03:14:13,04,09,1, 12.0,1,1, 5.067, 10461.577, 502.935, 53039.247 25/05/02,03:14:13,05,09,1, 12.0,1,1, 5.067, 10461.536, 502.894, 53039.249 25/05/02,03:14:13,06,09,1, 12.0,1,1, 5.067, 10461.552, 502.889, 53039.260 25/05/02,03:14:13,07,09,1, 12.0,1,1, 5.067, 10461.563, 502.916, 53039.284 25/05/02,03:14:13,08,09,1, 12.0,1,1, 5.067, 10461.587, 502.919, 53039.283 25/05/02,03:14:13,09,09,1, 12.0,1,1, 5.067, 10461.557, 502.903, 53039.298 25/05/02,03:14:13,10,09,1, 12.0,1,1, 5.067, 10461.572, 502.908, 53039.364 25/05/02,03:14:13,11,09,1, 12.0,1,1, 5.067, 10461.533, 502.947, 53039.387 25/05/02,03:14:13,12,09,1, 12.0,1,1, 5.067, 10461.541, 502.915, 53039.419 25/05/02,03:14:13,13,09,1, 12.0,1,1, 5.067, 10461.516, 502.898, 53039.319 25/05/02,03:14:13,14,09,1, 12.0,1,1, 5.067, 10461.511, 502.945, 53039.471 25/05/02,03:14:13,15,09,1, 12.0,1,1, 5.067, 10461.540, 502.928, 53039.366 25/05/02,03:14:13,16,09,1, 12.0,1,1, 5.067, 10461.520, 502.944, 53039.434 25/05/02,03:14:13,17,09,1, 12.0,1,1, 5.067, 10461.487, 502.892, 53039.396 25/05/02,03:14:13,18,09,1, 12.0,1,1, 5.067, 10461.486, 502.931, 53039.476 25/05/02,03:14:13,19,09,1, 12.0,1,1, 5.067, 10461.490, 502.965, 53039.437 25/05/02,03:14:14,00,09,1, 11.9,1,1, 5.064, 10461.488, 502.965, 53039.437 25/05/02,03:14:14,01,09,1, 11.9,1,1, 5.064, 10461.485, 502.951, 53039.459 25/05/02,03:14:14,02,09,1, 11.9,1,1, 5.064, 10461.447, 502.951, 53039.537 25/05/02,03:14:14,03,09,1, 11.9,1,1, 5.064, 10461.464, 502.969, 53039.517 25/05/02,03:14:14,04,09,1, 11.9,1,1, 5.064, 10461.455, 502.953, 53039.425 25/05/02,03:14:14,05,09,1, 11.9,1,1, 5.064, 10461.426, 502.992, 53039.604 25/05/02,03:14:14,06,09,1, 11.9,1,1, 5.064, 10461.414, 503.020, 53039.574 25/05/02,03:14:14,07,09,1, 11.9,1,1, 5.064, 10461.423, 502.998, 53039.686 25/05/02,03:14:14,08,09,1, 11.9,1,1, 5.064, 10461.398, 502.974, 53039.578 25/05/02,03:14:14,09,09,1, 11.9,1,1, 5.064, 10461.389, 502.984, 53039.577 25/05/02,03:14:14,10,09,1, 11.9,1,1, 5.064, 10461.386, 502.980, 53039.599 25/05/02,03:14:14,11,09,1, 11.9,1,1, 5.064, 10461.346, 502.994, 53039.606 25/05/02,03:14:14,12,09,1, 11.9,1,1, 5.064, 10461.352, 503.000, 53039.673 25/05/02,03:14:14,13,09,1, 11.9,1,1, 5.064, 10461.335, 502.995, 53039.675 25/05/02,03:14:14,14,09,1, 11.9,1,1, 5.064, 10461.333, 503.029, 53039.662 25/05/02,03:14:14,15,09,1, 11.9,1,1, 5.064, 10461.323, 503.041, 53039.759 25/05/02,03:14:14,16,09,1, 11.9,1,1, 5.064, 10461.294, 503.008, 53039.710 25/05/02,03:14:14,17,09,1, 11.9,1,1, 5.064, 10461.307, 503.029, 53039.723 25/05/02,03:14:14,18,09,1, 11.9,1,1, 5.064, 10461.267, 503.003, 53039.736 25/05/02,03:14:14,19,09,1, 11.9,1,1, 5.064, 10461.268, 502.986, 53039.746 25/05/02,03:14:15,00,09,1, 11.9,1,1, 5.063, 10461.262, 502.986, 53039.746 25/05/02,03:14:15,01,09,1, 11.9,1,1, 5.063, 10461.233, 503.024, 53039.826 25/05/02,03:14:15,02,09,1, 11.9,1,1, 5.063, 10461.191, 503.027, 53039.835 25/05/02,03:14:15,03,09,1, 11.9,1,1, 5.063, 10461.207, 502.976, 53039.892 25/05/02,03:14:15,04,09,1, 11.9,1,1, 5.063, 10461.163, 502.956, 53039.834 25/05/02,03:14:15,05,09,1, 11.9,1,1, 5.063, 10461.164, 502.984, 53039.802 25/05/02,03:14:15,06,09,1, 11.9,1,1, 5.063, 10461.125, 503.009, 53039.901 25/05/02,03:14:15,07,09,1, 11.9,1,1, 5.063, 10461.119, 502.982, 53039.922 25/05/02,03:14:15,08,09,1, 11.9,1,1, 5.063, 10461.106, 503.013, 53039.927 25/05/02,03:14:15,09,09,1, 11.9,1,1, 5.063, 10461.082, 502.994, 53039.886 25/05/02,03:14:15,10,09,1, 11.9,1,1, 5.063, 10461.072, 503.011, 53039.945 25/05/02,03:14:15,11,09,1, 11.9,1,1, 5.063, 10461.031, 502.999, 53039.943 25/05/02,03:14:15,12,09,1, 11.9,1,1, 5.063, 10461.034, 503.009, 53039.951 25/05/02,03:14:15,13,09,1, 11.9,1,1, 5.063, 10461.002, 502.995, 53040.037 25/05/02,03:14:15,14,09,1, 11.9,1,1, 5.063, 10460.981, 502.964, 53039.715 25/05/02,03:14:15,15,09,1, 11.9,1,1, 5.063, 10460.911, 502.979, 53039.995 25/05/02,03:14:15,16,09,1, 11.9,1,1, 5.063, 10460.926, 503.021, 53040.084 25/05/02,03:14:15,17,09,1, 11.9,1,1, 5.063, 10460.898, 503.025, 53040.120 25/05/02,03:14:15,18,09,1, 11.9,1,1, 5.063, 10460.871, 503.018, 53040.107 25/05/02,03:14:15,19,09,1, 11.9,1,1, 5.063, 10460.848, 502.982, 53040.128 25/05/02,03:14:16,00,10,1, 11.9,1,1, 5.062, 10460.845, 502.982, 53040.128 25/05/02,03:14:16,01,10,1, 11.9,1,1, 5.062, 10460.794, 503.034, 53040.152 25/05/02,03:14:16,02,10,1, 11.9,1,1, 5.062, 10460.771, 502.980, 53040.171 25/05/02,03:14:16,03,10,1, 11.9,1,1, 5.062, 10460.737, 502.987, 53040.159 25/05/02,03:14:16,04,10,1, 11.9,1,1, 5.062, 10460.746, 502.978, 53040.200 25/05/02,03:14:16,05,10,1, 11.9,1,1, 5.062, 10460.700, 502.964, 53040.119 25/05/02,03:14:16,06,10,1, 11.9,1,1, 5.062, 10460.661, 502.944, 53040.133 25/05/02,03:14:16,07,10,1, 11.9,1,1, 5.062, 10460.637, 502.990, 53040.194 25/05/02,03:14:16,08,10,1, 11.9,1,1, 5.062, 10460.638, 503.003, 53040.290 25/05/02,03:14:16,09,10,1, 11.9,1,1, 5.062, 10460.600, 502.975, 53040.240 25/05/02,03:14:16,10,10,1, 11.9,1,1, 5.062, 10460.555, 502.952, 53040.232 25/05/02,03:14:16,11,10,1, 11.9,1,1, 5.062, 10460.560, 502.970, 53040.302 25/05/02,03:14:16,12,10,1, 11.9,1,1, 5.062, 10460.528, 502.998, 53040.314 25/05/02,03:14:16,13,10,1, 11.9,1,1, 5.062, 10460.524, 502.969, 53040.341 25/05/02,03:14:16,14,10,1, 11.9,1,1, 5.062, 10460.496, 502.972, 53040.284 25/05/02,03:14:16,15,10,1, 11.9,1,1, 5.062, 10460.466, 502.989, 53040.334 25/05/02,03:14:16,16,10,1, 11.9,1,1, 5.062, 10460.444, 502.994, 53040.382 25/05/02,03:14:16,17,10,1, 11.9,1,1, 5.062, 10460.395, 502.965, 53040.323 25/05/02,03:14:16,18,10,1, 11.9,1,1, 5.062, 10460.366, 502.987, 53040.315 25/05/02,03:14:16,19,10,1, 11.9,1,1, 5.062, 10460.374, 502.980, 53040.373 25/05/02,03:14:17,00,09,1, 11.9,1,1, 5.065, 10460.370, 502.980, 53040.373 25/05/02,03:14:17,01,09,1, 11.9,1,1, 5.065, 10460.328, 502.974, 53040.420 25/05/02,03:14:17,02,09,1, 11.9,1,1, 5.065, 10460.310, 502.990, 53040.372 25/05/02,03:14:17,03,09,1, 11.9,1,1, 5.065, 10460.321, 503.018, 53040.494 25/05/02,03:14:17,04,09,1, 11.9,1,1, 5.065, 10460.270, 503.014, 53040.451 25/05/02,03:14:17,05,09,1, 11.9,1,1, 5.065, 10460.251, 502.995, 53040.523 25/05/02,03:14:17,06,09,1, 11.9,1,1, 5.065, 10460.265, 503.002, 53040.488 25/05/02,03:14:17,07,09,1, 11.9,1,1, 5.065, 10460.233, 503.009, 53040.439 25/05/02,03:14:17,08,09,1, 11.9,1,1, 5.065, 10460.230, 503.027, 53040.545 25/05/02,03:14:17,09,09,1, 11.9,1,1, 5.065, 10460.210, 503.044, 53040.495 25/05/02,03:14:17,10,09,1, 11.9,1,1, 5.065, 10460.204, 503.049, 53040.505 25/05/02,03:14:17,11,09,1, 11.9,1,1, 5.065, 10460.191, 503.050, 53040.546 25/05/02,03:14:17,12,09,1, 11.9,1,1, 5.065, 10460.137, 503.033, 53040.479 25/05/02,03:14:17,13,09,1, 11.9,1,1, 5.065, 10460.172, 503.042, 53040.557 25/05/02,03:14:17,14,09,1, 11.9,1,1, 5.065, 10460.134, 503.065, 53040.564 25/05/02,03:14:17,15,09,1, 11.9,1,1, 5.065, 10460.117, 503.075, 53040.643 25/05/02,03:14:17,16,09,1, 11.9,1,1, 5.065, 10460.099, 503.047, 53040.695 25/05/02,03:14:17,17,09,1, 11.9,1,1, 5.065, 10460.090, 503.058, 53040.611 25/05/02,03:14:17,18,09,1, 11.9,1,1, 5.065, 10460.070, 503.085, 53040.711 25/05/02,03:14:17,19,09,1, 11.9,1,1, 5.065, 10460.090, 503.088, 53040.704 25/05/02,03:14:18,00,10,1, 11.9,1,1, 5.061, 10460.086, 503.088, 53040.704 25/05/02,03:14:18,01,10,1, 11.9,1,1, 5.061, 10460.068, 503.081, 53040.697 25/05/02,03:14:18,02,10,1, 11.9,1,1, 5.061, 10460.071, 503.095, 53040.714 25/05/02,03:14:18,03,10,1, 11.9,1,1, 5.061, 10460.038, 503.078, 53040.689 25/05/02,03:14:18,04,10,1, 11.9,1,1, 5.061, 10460.068, 503.069, 53040.763 25/05/02,03:14:18,05,10,1, 11.9,1,1, 5.061, 10460.032, 503.114, 53040.800 25/05/02,03:14:18,06,10,1, 11.9,1,1, 5.061, 10460.033, 503.104, 53040.833 25/05/02,03:14:18,07,10,1, 11.9,1,1, 5.061, 10460.011, 503.075, 53040.803 25/05/02,03:14:18,08,10,1, 11.9,1,1, 5.061, 10459.996, 503.088, 53040.845 25/05/02,03:14:18,09,10,1, 11.9,1,1, 5.061, 10460.020, 503.131, 53040.868 25/05/02,03:14:18,10,10,1, 11.9,1,1, 5.061, 10460.022, 503.114, 53040.850 25/05/02,03:14:18,11,10,1, 11.9,1,1, 5.061, 10460.034, 503.089, 53040.866 25/05/02,03:14:18,12,10,1, 11.9,1,1, 5.061, 10459.992, 503.079, 53040.864 25/05/02,03:14:18,13,10,1, 11.9,1,1, 5.061, 10459.982, 503.108, 53040.920 25/05/02,03:14:18,14,10,1, 11.9,1,1, 5.061, 10459.978, 503.115, 53040.898 25/05/02,03:14:18,15,10,1, 11.9,1,1, 5.061, 10459.967, 503.093, 53040.836 25/05/02,03:14:18,16,10,1, 11.9,1,1, 5.061, 10459.973, 503.114, 53040.938 25/05/02,03:14:18,17,10,1, 11.9,1,1, 5.061, 10459.985, 503.116, 53040.967 25/05/02,03:14:18,18,10,1, 11.9,1,1, 5.061, 10459.972, 503.062, 53040.902 25/05/02,03:14:18,19,10,1, 11.9,1,1, 5.061, 10459.956, 503.096, 53040.924 25/05/02,03:14:19,00,10,1, 11.9,1,1, 5.065, 10459.952, 503.096, 53040.924 25/05/02,03:14:19,01,10,1, 11.9,1,1, 5.065, 10459.989, 503.128, 53040.997 25/05/02,03:14:19,02,10,1, 11.9,1,1, 5.065, 10459.976, 503.092, 53041.044 25/05/02,03:14:19,03,10,1, 11.9,1,1, 5.065, 10459.966, 503.068, 53040.946 25/05/02,03:14:19,04,10,1, 11.9,1,1, 5.065, 10459.946, 503.091, 53041.000 25/05/02,03:14:19,05,10,1, 11.9,1,1, 5.065, 10459.958, 503.094, 53041.043 25/05/02,03:14:19,06,10,1, 11.9,1,1, 5.065, 10459.951, 503.082, 53040.999 25/05/02,03:14:19,07,10,1, 11.9,1,1, 5.065, 10459.919, 503.117, 53041.083 25/05/02,03:14:19,08,10,1, 11.9,1,1, 5.065, 10459.934, 503.103, 53041.089 25/05/02,03:14:19,09,10,1, 11.9,1,1, 5.065, 10459.932, 503.072, 53041.116 25/05/02,03:14:19,10,10,1, 11.9,1,1, 5.065, 10459.929, 503.084, 53041.142 25/05/02,03:14:19,11,10,1, 11.9,1,1, 5.065, 10459.913, 503.087, 53041.123 25/05/02,03:14:19,12,10,1, 11.9,1,1, 5.065, 10459.918, 503.094, 53041.137 25/05/02,03:14:19,13,10,1, 11.9,1,1, 5.065, 10459.894, 503.071, 53041.158 25/05/02,03:14:19,14,10,1, 11.9,1,1, 5.065, 10459.890, 503.066, 53041.116 25/05/02,03:14:19,15,10,1, 11.9,1,1, 5.065, 10459.904, 503.078, 53041.200 25/05/02,03:14:19,16,10,1, 11.9,1,1, 5.065, 10459.919, 503.098, 53041.170 25/05/02,03:14:19,17,10,1, 11.9,1,1, 5.065, 10459.901, 503.081, 53041.136 25/05/02,03:14:19,18,10,1, 11.9,1,1, 5.065, 10459.866, 503.068, 53041.218 25/05/02,03:14:19,19,10,1, 11.9,1,1, 5.065, 10459.886, 503.071, 53041.252 25/05/02,03:14:20,00,10,1, 11.9,1,1, 5.060, 10459.886, 503.071, 53041.252 25/05/02,03:14:20,01,10,1, 11.9,1,1, 5.060, 10459.886, 503.093, 53041.446 25/05/02,03:14:20,02,10,1, 11.9,1,1, 5.060, 10459.879, 503.076, 53041.084 25/05/02,03:14:20,03,10,1, 11.9,1,1, 5.060, 10459.858, 503.094, 53041.289 25/05/02,03:14:20,04,10,1, 11.9,1,1, 5.060, 10459.845, 503.076, 53041.246 25/05/02,03:14:20,05,10,1, 11.9,1,1, 5.060, 10459.842, 503.065, 53041.208 25/05/02,03:14:20,06,10,1, 11.9,1,1, 5.060, 10459.865, 503.074, 53041.294 25/05/02,03:14:20,07,10,1, 11.9,1,1, 5.060, 10459.825, 503.131, 53041.387 25/05/02,03:14:20,08,10,1, 11.9,1,1, 5.060, 10459.825, 503.105, 53041.356 25/05/02,03:14:20,09,10,1, 11.9,1,1, 5.060, 10459.820, 503.085, 53041.396 25/05/02,03:14:20,10,10,1, 11.9,1,1, 5.060, 10459.803, 503.095, 53041.404 25/05/02,03:14:20,11,10,1, 11.9,1,1, 5.060, 10459.794, 503.116, 53041.382 25/05/02,03:14:20,12,10,1, 11.9,1,1, 5.060, 10459.797, 503.124, 53041.411 25/05/02,03:14:20,13,10,1, 11.9,1,1, 5.060, 10459.780, 503.113, 53041.440 25/05/02,03:14:20,14,10,1, 11.9,1,1, 5.060, 10459.784, 503.117, 53041.375 25/05/02,03:14:20,15,10,1, 11.9,1,1, 5.060, 10459.773, 503.123, 53041.449 25/05/02,03:14:20,16,10,1, 11.9,1,1, 5.060, 10459.766, 503.106, 53041.459 25/05/02,03:14:20,17,10,1, 11.9,1,1, 5.060, 10459.746, 503.150, 53041.465 25/05/02,03:14:20,18,10,1, 11.9,1,1, 5.060, 10459.755, 503.138, 53041.461 25/05/02,03:14:20,19,10,1, 11.9,1,1, 5.060, 10459.766, 503.161, 53041.479 25/05/02,03:14:21,00,10,1, 11.9,1,1, 5.062, 10459.760, 503.161, 53041.479 25/05/02,03:14:21,01,10,1, 11.9,1,1, 5.062, 10459.738, 503.145, 53041.527 25/05/02,03:14:21,02,10,1, 11.9,1,1, 5.062, 10459.704, 503.173, 53041.543 25/05/02,03:14:21,03,10,1, 11.9,1,1, 5.062, 10459.708, 503.165, 53041.545 25/05/02,03:14:21,04,10,1, 11.9,1,1, 5.062, 10459.696, 503.163, 53041.636 25/05/02,03:14:21,05,10,1, 11.9,1,1, 5.062, 10459.714, 503.179, 53041.613 25/05/02,03:14:21,06,10,1, 11.9,1,1, 5.062, 10459.682, 503.171, 53041.597 25/05/02,03:14:21,07,10,1, 11.9,1,1, 5.062, 10459.690, 503.215, 53041.601 25/05/02,03:14:21,08,10,1, 11.9,1,1, 5.062, 10459.702, 503.190, 53041.622 25/05/02,03:14:21,09,10,1, 11.9,1,1, 5.062, 10459.643, 503.231, 53041.659 25/05/02,03:14:21,10,10,1, 11.9,1,1, 5.062, 10459.650, 503.233, 53041.733 25/05/02,03:14:21,11,10,1, 11.9,1,1, 5.062, 10459.625, 503.214, 53041.700 25/05/02,03:14:21,12,10,1, 11.9,1,1, 5.062, 10459.627, 503.240, 53041.760 25/05/02,03:14:21,13,10,1, 11.9,1,1, 5.062, 10459.647, 503.269, 53041.749 25/05/02,03:14:21,14,10,1, 11.9,1,1, 5.062, 10459.638, 503.296, 53041.739 25/05/02,03:14:21,15,10,1, 11.9,1,1, 5.062, 10459.618, 503.285, 53041.816 25/05/02,03:14:21,16,10,1, 11.9,1,1, 5.062, 10459.632, 503.306, 53041.792 25/05/02,03:14:21,17,10,1, 11.9,1,1, 5.062, 10459.644, 503.311, 53041.741 25/05/02,03:14:21,18,10,1, 11.9,1,1, 5.062, 10459.608, 503.320, 53041.793 25/05/02,03:14:21,19,10,1, 11.9,1,1, 5.062, 10459.612, 503.326, 53041.854 25/05/02,03:14:22,00,11,1, 11.9,1,1, 5.063, 10459.610, 503.326, 53041.854 25/05/02,03:14:22,01,11,1, 11.9,1,1, 5.063, 10459.627, 503.389, 53041.945 25/05/02,03:14:22,02,11,1, 11.9,1,1, 5.063, 10459.593, 503.370, 53041.877 25/05/02,03:14:22,03,11,1, 11.9,1,1, 5.063, 10459.599, 503.387, 53041.901 25/05/02,03:14:22,04,11,1, 11.9,1,1, 5.063, 10459.601, 503.425, 53041.991 25/05/02,03:14:22,05,11,1, 11.9,1,1, 5.063, 10459.607, 503.454, 53042.011 25/05/02,03:14:22,06,11,1, 11.9,1,1, 5.063, 10459.598, 503.441, 53041.963 25/05/02,03:14:22,07,11,1, 11.9,1,1, 5.063, 10459.574, 503.436, 53042.030 25/05/02,03:14:22,08,11,1, 11.9,1,1, 5.063, 10459.626, 503.460, 53042.027 25/05/02,03:14:22,09,11,1, 11.9,1,1, 5.063, 10459.602, 503.504, 53042.016 25/05/02,03:14:22,10,11,1, 11.9,1,1, 5.063, 10459.586, 503.499, 53042.116 25/05/02,03:14:22,11,11,1, 11.9,1,1, 5.063, 10459.615, 503.504, 53042.094 25/05/02,03:14:22,12,11,1, 11.9,1,1, 5.063, 10459.595, 503.551, 53042.150 25/05/02,03:14:22,13,11,1, 11.9,1,1, 5.063, 10459.606, 503.542, 53042.075 25/05/02,03:14:22,14,11,1, 11.9,1,1, 5.063, 10459.592, 503.534, 53042.092 25/05/02,03:14:22,15,11,1, 11.9,1,1, 5.063, 10459.622, 503.594, 53042.137 25/05/02,03:14:22,16,11,1, 11.9,1,1, 5.063, 10459.614, 503.623, 53042.184 25/05/02,03:14:22,17,11,1, 11.9,1,1, 5.063, 10459.624, 503.606, 53042.191 25/05/02,03:14:22,18,11,1, 11.9,1,1, 5.063, 10459.609, 503.627, 53042.164 25/05/02,03:14:22,19,11,1, 11.9,1,1, 5.063, 10459.621, 503.650, 53042.287 25/05/02,03:14:23,00,09,1, 12.0,1,1, 5.061, 10459.619, 503.650, 53042.287 25/05/02,03:14:23,01,09,1, 12.0,1,1, 5.061, 10459.637, 503.686, 53042.279 25/05/02,03:14:23,02,09,1, 12.0,1,1, 5.061, 10459.678, 503.681, 53042.314 25/05/02,03:14:23,03,09,1, 12.0,1,1, 5.061, 10459.669, 503.712, 53042.314 25/05/02,03:14:23,04,09,1, 12.0,1,1, 5.061, 10459.674, 503.751, 53042.342 25/05/02,03:14:23,05,09,1, 12.0,1,1, 5.061, 10459.690, 503.764, 53042.366 25/05/02,03:14:23,06,09,1, 12.0,1,1, 5.061, 10459.717, 503.793, 53042.374 25/05/02,03:14:23,07,09,1, 12.0,1,1, 5.061, 10459.738, 503.815, 53042.370 25/05/02,03:14:23,08,09,1, 12.0,1,1, 5.061, 10459.726, 503.821, 53042.378 25/05/02,03:14:23,09,09,1, 12.0,1,1, 5.061, 10459.733, 503.806, 53042.393 25/05/02,03:14:23,10,09,1, 12.0,1,1, 5.061, 10459.782, 503.853, 53042.467 25/05/02,03:14:23,11,09,1, 12.0,1,1, 5.061, 10459.789, 503.908, 53042.537 25/05/02,03:14:23,12,09,1, 12.0,1,1, 5.061, 10459.824, 503.929, 53042.481 25/05/02,03:14:23,13,09,1, 12.0,1,1, 5.061, 10459.834, 503.904, 53042.466 25/05/02,03:14:23,14,09,1, 12.0,1,1, 5.061, 10459.873, 503.926, 53042.552 25/05/02,03:14:23,15,09,1, 12.0,1,1, 5.061, 10459.882, 503.964, 53042.502 25/05/02,03:14:23,16,09,1, 12.0,1,1, 5.061, 10459.894, 504.009, 53042.586 25/05/02,03:14:23,17,09,1, 12.0,1,1, 5.061, 10459.920, 504.001, 53042.663 25/05/02,03:14:23,18,09,1, 12.0,1,1, 5.061, 10459.958, 504.020, 53042.524 25/05/02,03:14:23,19,09,1, 12.0,1,1, 5.061, 10459.977, 504.059, 53042.681 25/05/02,03:14:24,00,11,1, 11.9,1,1, 5.066, 10459.969, 504.059, 53042.681 25/05/02,03:14:24,01,11,1, 11.9,1,1, 5.066, 10460.004, 504.089, 53042.604 25/05/02,03:14:24,02,11,1, 11.9,1,1, 5.066, 10460.026, 504.147, 53042.745 25/05/02,03:14:24,03,11,1, 11.9,1,1, 5.066, 10460.085, 504.160, 53042.678 25/05/02,03:14:24,04,11,1, 11.9,1,1, 5.066, 10460.090, 504.137, 53042.689 25/05/02,03:14:24,05,11,1, 11.9,1,1, 5.066, 10460.130, 504.154, 53042.756 25/05/02,03:14:24,06,11,1, 11.9,1,1, 5.066, 10460.159, 504.178, 53042.700 25/05/02,03:14:24,07,11,1, 11.9,1,1, 5.066, 10460.198, 504.213, 53042.790 25/05/02,03:14:24,08,11,1, 11.9,1,1, 5.066, 10460.206, 504.221, 53042.855 25/05/02,03:14:24,09,11,1, 11.9,1,1, 5.066, 10460.268, 504.230, 53042.777 25/05/02,03:14:24,10,11,1, 11.9,1,1, 5.066, 10460.269, 504.246, 53042.787 25/05/02,03:14:24,11,11,1, 11.9,1,1, 5.066, 10460.280, 504.237, 53042.838 25/05/02,03:14:24,12,11,1, 11.9,1,1, 5.066, 10460.324, 504.248, 53042.918 25/05/02,03:14:24,13,11,1, 11.9,1,1, 5.066, 10460.345, 504.283, 53042.945 25/05/02,03:14:24,14,11,1, 11.9,1,1, 5.066, 10460.347, 504.301, 53042.938 25/05/02,03:14:24,15,11,1, 11.9,1,1, 5.066, 10460.350, 504.280, 53042.883 25/05/02,03:14:24,16,11,1, 11.9,1,1, 5.066, 10460.394, 504.296, 53042.956 25/05/02,03:14:24,17,11,1, 11.9,1,1, 5.066, 10460.427, 504.332, 53042.988 25/05/02,03:14:24,18,11,1, 11.9,1,1, 5.066, 10460.444, 504.352, 53043.010 25/05/02,03:14:24,19,11,1, 11.9,1,1, 5.066, 10460.480, 504.323, 53042.896 25/05/02,03:14:25,00,10,1, 11.9,1,1, 5.064, 10460.478, 504.323, 53042.896 25/05/02,03:14:25,01,10,1, 11.9,1,1, 5.064, 10460.525, 504.367, 53043.006 25/05/02,03:14:25,02,10,1, 11.9,1,1, 5.064, 10460.538, 504.365, 53043.014 25/05/02,03:14:25,03,10,1, 11.9,1,1, 5.064, 10460.541, 504.411, 53043.067 25/05/02,03:14:25,04,10,1, 11.9,1,1, 5.064, 10460.606, 504.387, 53043.035 25/05/02,03:14:25,05,10,1, 11.9,1,1, 5.064, 10460.620, 504.412, 53043.072 25/05/02,03:14:25,06,10,1, 11.9,1,1, 5.064, 10460.625, 504.413, 53043.111 25/05/02,03:14:25,07,10,1, 11.9,1,1, 5.064, 10460.665, 504.398, 53043.032 25/05/02,03:14:25,08,10,1, 11.9,1,1, 5.064, 10460.681, 504.450, 53043.079 25/05/02,03:14:25,09,10,1, 11.9,1,1, 5.064, 10460.735, 504.514, 53043.055 25/05/02,03:14:25,10,10,1, 11.9,1,1, 5.064, 10460.729, 504.466, 53043.155 25/05/02,03:14:25,11,10,1, 11.9,1,1, 5.064, 10460.771, 504.465, 53043.158 25/05/02,03:14:25,12,10,1, 11.9,1,1, 5.064, 10460.777, 504.498, 53043.116 25/05/02,03:14:25,13,10,1, 11.9,1,1, 5.064, 10460.791, 504.513, 53043.130 25/05/02,03:14:25,14,10,1, 11.9,1,1, 5.064, 10460.823, 504.525, 53043.189 25/05/02,03:14:25,15,10,1, 11.9,1,1, 5.064, 10460.843, 504.525, 53043.179 25/05/02,03:14:25,16,10,1, 11.9,1,1, 5.064, 10460.904, 504.528, 53043.254 25/05/02,03:14:25,17,10,1, 11.9,1,1, 5.064, 10460.896, 504.525, 53043.157 25/05/02,03:14:25,18,10,1, 11.9,1,1, 5.064, 10460.916, 504.534, 53043.278 25/05/02,03:14:25,19,10,1, 11.9,1,1, 5.064, 10460.948, 504.560, 53043.256 25/05/02,03:14:26,00,09,1, 11.9,1,1, 5.061, 10460.945, 504.560, 53043.256 25/05/02,03:14:26,01,09,1, 11.9,1,1, 5.061, 10461.022, 504.575, 53043.360 25/05/02,03:14:26,02,09,1, 11.9,1,1, 5.061, 10461.015, 504.547, 53043.299 25/05/02,03:14:26,03,09,1, 11.9,1,1, 5.061, 10461.040, 504.591, 53043.221 25/05/02,03:14:26,04,09,1, 11.9,1,1, 5.061, 10461.051, 504.644, 53043.381 25/05/02,03:14:26,05,09,1, 11.9,1,1, 5.061, 10461.070, 504.614, 53043.311 25/05/02,03:14:26,06,09,1, 11.9,1,1, 5.061, 10461.074, 504.608, 53043.399 25/05/02,03:14:26,07,09,1, 11.9,1,1, 5.061, 10461.129, 504.620, 53043.380 25/05/02,03:14:26,08,09,1, 11.9,1,1, 5.061, 10461.142, 504.646, 53043.377 25/05/02,03:14:26,09,09,1, 11.9,1,1, 5.061, 10461.148, 504.668, 53043.363 25/05/02,03:14:26,10,09,1, 11.9,1,1, 5.061, 10461.191, 504.667, 53043.448 25/05/02,03:14:26,11,09,1, 11.9,1,1, 5.061, 10461.234, 504.684, 53043.440 25/05/02,03:14:26,12,09,1, 11.9,1,1, 5.061, 10461.230, 504.658, 53043.432 25/05/02,03:14:26,13,09,1, 11.9,1,1, 5.061, 10461.258, 504.670, 53043.475 25/05/02,03:14:26,14,09,1, 11.9,1,1, 5.061, 10461.251, 504.686, 53043.447 25/05/02,03:14:26,15,09,1, 11.9,1,1, 5.061, 10461.303, 504.697, 53043.471 25/05/02,03:14:26,16,09,1, 11.9,1,1, 5.061, 10461.323, 504.709, 53043.431 25/05/02,03:14:26,17,09,1, 11.9,1,1, 5.061, 10461.346, 504.702, 53043.476 25/05/02,03:14:26,18,09,1, 11.9,1,1, 5.061, 10461.359, 504.684, 53043.447 25/05/02,03:14:26,19,09,1, 11.9,1,1, 5.061, 10461.396, 504.705, 53043.494 25/05/02,03:14:27,00,10,1, 11.9,1,1, 5.061, 10461.388, 504.705, 53043.494 25/05/02,03:14:27,01,10,1, 11.9,1,1, 5.061, 10461.449, 504.693, 53043.527 25/05/02,03:14:27,02,10,1, 11.9,1,1, 5.061, 10461.446, 504.703, 53043.526 25/05/02,03:14:27,03,10,1, 11.9,1,1, 5.061, 10461.473, 504.696, 53043.533 25/05/02,03:14:27,04,10,1, 11.9,1,1, 5.061, 10461.494, 504.708, 53043.555 25/05/02,03:14:27,05,10,1, 11.9,1,1, 5.061, 10461.534, 504.680, 53043.513 25/05/02,03:14:27,06,10,1, 11.9,1,1, 5.061, 10461.531, 504.706, 53043.546 25/05/02,03:14:27,07,10,1, 11.9,1,1, 5.061, 10461.563, 504.709, 53043.544 25/05/02,03:14:27,08,10,1, 11.9,1,1, 5.061, 10461.577, 504.690, 53043.597 25/05/02,03:14:27,09,10,1, 11.9,1,1, 5.061, 10461.574, 504.688, 53043.622 25/05/02,03:14:27,10,10,1, 11.9,1,1, 5.061, 10461.623, 504.697, 53043.624 25/05/02,03:14:27,11,10,1, 11.9,1,1, 5.061, 10461.606, 504.716, 53043.628 25/05/02,03:14:27,12,10,1, 11.9,1,1, 5.061, 10461.643, 504.711, 53043.560 25/05/02,03:14:27,13,10,1, 11.9,1,1, 5.061, 10461.659, 504.672, 53043.601 25/05/02,03:14:27,14,10,1, 11.9,1,1, 5.061, 10461.659, 504.684, 53043.700 25/05/02,03:14:27,15,10,1, 11.9,1,1, 5.061, 10461.699, 504.724, 53043.672 25/05/02,03:14:27,16,10,1, 11.9,1,1, 5.061, 10461.714, 504.701, 53043.626 25/05/02,03:14:27,17,10,1, 11.9,1,1, 5.061, 10461.705, 504.683, 53043.683 25/05/02,03:14:27,18,10,1, 11.9,1,1, 5.061, 10461.779, 504.709, 53043.672 25/05/02,03:14:27,19,10,1, 11.9,1,1, 5.061, 10461.750, 504.695, 53043.698 25/05/02,03:14:28,00,09,1, 11.9,1,1, 5.064, 10461.746, 504.695, 53043.698 25/05/02,03:14:28,01,09,1, 11.9,1,1, 5.064, 10461.776, 504.691, 53043.770 25/05/02,03:14:28,02,09,1, 11.9,1,1, 5.064, 10461.798, 504.681, 53043.749 25/05/02,03:14:28,03,09,1, 11.9,1,1, 5.064, 10461.822, 504.661, 53043.722 25/05/02,03:14:28,04,09,1, 11.9,1,1, 5.064, 10461.767, 504.634, 53043.737 25/05/02,03:14:28,05,09,1, 11.9,1,1, 5.064, 10461.808, 504.664, 53043.752 25/05/02,03:14:28,06,09,1, 11.9,1,1, 5.064, 10461.822, 504.681, 53043.824 25/05/02,03:14:28,07,09,1, 11.9,1,1, 5.064, 10461.852, 504.667, 53043.778 25/05/02,03:14:28,08,09,1, 11.9,1,1, 5.064, 10461.823, 504.649, 53043.756 25/05/02,03:14:28,09,09,1, 11.9,1,1, 5.064, 10461.871, 504.636, 53043.818 25/05/02,03:14:28,10,09,1, 11.9,1,1, 5.064, 10461.899, 504.638, 53043.824 25/05/02,03:14:28,11,09,1, 11.9,1,1, 5.064, 10461.906, 504.646, 53043.821 25/05/02,03:14:28,12,09,1, 11.9,1,1, 5.064, 10461.904, 504.636, 53043.794 25/05/02,03:14:28,13,09,1, 11.9,1,1, 5.064, 10461.915, 504.626, 53043.806 25/05/02,03:14:28,14,09,1, 11.9,1,1, 5.064, 10461.903, 504.644, 53043.813 25/05/02,03:14:28,15,09,1, 11.9,1,1, 5.064, 10461.893, 504.614, 53043.879 25/05/02,03:14:28,16,09,1, 11.9,1,1, 5.064, 10461.914, 504.608, 53043.903 25/05/02,03:14:28,17,09,1, 11.9,1,1, 5.064, 10461.923, 504.643, 53043.984 25/05/02,03:14:28,18,09,1, 11.9,1,1, 5.064, 10461.942, 504.644, 53043.872 25/05/02,03:14:28,19,09,1, 11.9,1,1, 5.064, 10461.919, 504.599, 53043.924 25/05/02,03:14:29,00,08,1, 11.9,1,1, 5.064, 10461.913, 504.599, 53043.924 25/05/02,03:14:29,01,08,1, 11.9,1,1, 5.064, 10461.950, 504.632, 53043.959 25/05/02,03:14:29,02,08,1, 11.9,1,1, 5.064, 10461.957, 504.614, 53043.919 25/05/02,03:14:29,03,08,1, 11.9,1,1, 5.064, 10461.980, 504.630, 53044.005 25/05/02,03:14:29,04,08,1, 11.9,1,1, 5.064, 10461.970, 504.632, 53043.940 25/05/02,03:14:29,05,08,1, 11.9,1,1, 5.064, 10462.005, 504.623, 53043.934 25/05/02,03:14:29,06,08,1, 11.9,1,1, 5.064, 10462.007, 504.634, 53043.934 25/05/02,03:14:29,07,08,1, 11.9,1,1, 5.064, 10462.005, 504.639, 53043.974 25/05/02,03:14:29,08,08,1, 11.9,1,1, 5.064, 10462.049, 504.665, 53044.069 25/05/02,03:14:29,09,08,1, 11.9,1,1, 5.064, 10462.057, 504.658, 53043.973 25/05/02,03:14:29,10,08,1, 11.9,1,1, 5.064, 10462.035, 504.663, 53044.149 25/05/02,03:14:29,11,08,1, 11.9,1,1, 5.064, 10462.057, 504.616, 53044.027 25/05/02,03:14:29,12,08,1, 11.9,1,1, 5.064, 10462.086, 504.693, 53044.082 25/05/02,03:14:29,13,08,1, 11.9,1,1, 5.064, 10462.092, 504.684, 53044.141 25/05/02,03:14:29,14,08,1, 11.9,1,1, 5.064, 10462.107, 504.670, 53044.119 25/05/02,03:14:29,15,08,1, 11.9,1,1, 5.064, 10462.100, 504.659, 53044.108 25/05/02,03:14:29,16,08,1, 11.9,1,1, 5.064, 10462.124, 504.692, 53044.194 25/05/02,03:14:29,17,08,1, 11.9,1,1, 5.064, 10462.124, 504.686, 53044.171 25/05/02,03:14:29,18,08,1, 11.9,1,1, 5.064, 10462.146, 504.698, 53044.210 25/05/02,03:14:29,19,08,1, 11.9,1,1, 5.064, 10462.159, 504.689, 53044.216 25/05/02,03:14:30,00,09,1, 11.9,1,1, 5.063, 10462.155, 504.689, 53044.216 25/05/02,03:14:30,01,09,1, 11.9,1,1, 5.063, 10462.202, 504.692, 53044.240 25/05/02,03:14:30,02,09,1, 11.9,1,1, 5.063, 10462.202, 504.704, 53044.214 25/05/02,03:14:30,03,09,1, 11.9,1,1, 5.063, 10462.210, 504.725, 53044.324 25/05/02,03:14:30,04,09,1, 11.9,1,1, 5.063, 10462.210, 504.738, 53044.271 25/05/02,03:14:30,05,09,1, 11.9,1,1, 5.063, 10462.248, 504.724, 53044.280 25/05/02,03:14:30,06,09,1, 11.9,1,1, 5.063, 10462.243, 504.726, 53044.280 25/05/02,03:14:30,07,09,1, 11.9,1,1, 5.063, 10462.266, 504.762, 53044.342 25/05/02,03:14:30,08,09,1, 11.9,1,1, 5.063, 10462.279, 504.766, 53044.375 25/05/02,03:14:30,09,09,1, 11.9,1,1, 5.063, 10462.300, 504.766, 53044.367 25/05/02,03:14:30,10,09,1, 11.9,1,1, 5.063, 10462.290, 504.746, 53044.376 25/05/02,03:14:30,11,09,1, 11.9,1,1, 5.063, 10462.320, 504.752, 53044.419 25/05/02,03:14:30,12,09,1, 11.9,1,1, 5.063, 10462.324, 504.779, 53044.428 25/05/02,03:14:30,13,09,1, 11.9,1,1, 5.063, 10462.321, 504.759, 53044.404 25/05/02,03:14:30,14,09,1, 11.9,1,1, 5.063, 10462.357, 504.767, 53044.449 25/05/02,03:14:30,15,09,1, 11.9,1,1, 5.063, 10462.375, 504.811, 53044.453 25/05/02,03:14:30,16,09,1, 11.9,1,1, 5.063, 10462.385, 504.758, 53044.482 25/05/02,03:14:30,17,09,1, 11.9,1,1, 5.063, 10462.380, 504.759, 53044.573 25/05/02,03:14:30,18,09,1, 11.9,1,1, 5.063, 10462.431, 504.732, 53044.385 25/05/02,03:14:30,19,09,1, 11.9,1,1, 5.063, 10462.435, 504.773, 53044.493 25/05/02,03:14:31,00,10,1, 12.0,1,1, 5.063, 10462.431, 504.773, 53044.493 25/05/02,03:14:31,01,10,1, 12.0,1,1, 5.063, 10462.418, 504.736, 53044.524 25/05/02,03:14:31,02,10,1, 12.0,1,1, 5.063, 10462.419, 504.733, 53044.585 25/05/02,03:14:31,03,10,1, 12.0,1,1, 5.063, 10462.459, 504.792, 53044.634 25/05/02,03:14:31,04,10,1, 12.0,1,1, 5.063, 10462.481, 504.786, 53044.588 25/05/02,03:14:31,05,10,1, 12.0,1,1, 5.063, 10462.503, 504.757, 53044.569 25/05/02,03:14:31,06,10,1, 12.0,1,1, 5.063, 10462.519, 504.752, 53044.582 25/05/02,03:14:31,07,10,1, 12.0,1,1, 5.063, 10462.506, 504.778, 53044.606 25/05/02,03:14:31,08,10,1, 12.0,1,1, 5.063, 10462.520, 504.756, 53044.624 25/05/02,03:14:31,09,10,1, 12.0,1,1, 5.063, 10462.548, 504.744, 53044.679 25/05/02,03:14:31,10,10,1, 12.0,1,1, 5.063, 10462.561, 504.766, 53044.658 25/05/02,03:14:31,11,10,1, 12.0,1,1, 5.063, 10462.547, 504.752, 53044.667 25/05/02,03:14:31,12,10,1, 12.0,1,1, 5.063, 10462.563, 504.720, 53044.644 25/05/02,03:14:31,13,10,1, 12.0,1,1, 5.063, 10462.556, 504.716, 53044.660 25/05/02,03:14:31,14,10,1, 12.0,1,1, 5.063, 10462.568, 504.751, 53044.778 25/05/02,03:14:31,15,10,1, 12.0,1,1, 5.063, 10462.595, 504.776, 53044.694 25/05/02,03:14:31,16,10,1, 12.0,1,1, 5.063, 10462.590, 504.750, 53044.715 25/05/02,03:14:31,17,10,1, 12.0,1,1, 5.063, 10462.605, 504.725, 53044.761 25/05/02,03:14:31,18,10,1, 12.0,1,1, 5.063, 10462.596, 504.738, 53044.803 25/05/02,03:14:31,19,10,1, 12.0,1,1, 5.063, 10462.586, 504.753, 53044.825 25/05/02,03:14:32,00,10,1, 12.0,1,1, 5.066, 10462.581, 504.753, 53044.825 25/05/02,03:14:32,01,10,1, 12.0,1,1, 5.066, 10462.626, 504.739, 53044.784 25/05/02,03:14:32,02,10,1, 12.0,1,1, 5.066, 10462.625, 504.709, 53044.871 25/05/02,03:14:32,03,10,1, 12.0,1,1, 5.066, 10462.603, 504.747, 53044.841 25/05/02,03:14:32,04,10,1, 12.0,1,1, 5.066, 10462.585, 504.729, 53044.886 25/05/02,03:14:32,05,10,1, 12.0,1,1, 5.066, 10462.616, 504.762, 53044.824 25/05/02,03:14:32,06,10,1, 12.0,1,1, 5.066, 10462.623, 504.750, 53044.990 25/05/02,03:14:32,07,10,1, 12.0,1,1, 5.066, 10462.613, 504.732, 53044.966 25/05/02,03:14:32,08,10,1, 12.0,1,1, 5.066, 10462.624, 504.718, 53044.948 25/05/02,03:14:32,09,10,1, 12.0,1,1, 5.066, 10462.615, 504.744, 53044.914 25/05/02,03:14:32,10,10,1, 12.0,1,1, 5.066, 10462.625, 504.731, 53044.956 25/05/02,03:14:32,11,10,1, 12.0,1,1, 5.066, 10462.634, 504.722, 53045.010 25/05/02,03:14:32,12,10,1, 12.0,1,1, 5.066, 10462.641, 504.688, 53044.972 25/05/02,03:14:32,13,10,1, 12.0,1,1, 5.066, 10462.613, 504.709, 53045.033 25/05/02,03:14:32,14,10,1, 12.0,1,1, 5.066, 10462.637, 504.748, 53045.036 25/05/02,03:14:32,15,10,1, 12.0,1,1, 5.066, 10462.633, 504.742, 53045.035 25/05/02,03:14:32,16,10,1, 12.0,1,1, 5.066, 10462.644, 504.710, 53045.024 25/05/02,03:14:32,17,10,1, 12.0,1,1, 5.066, 10462.674, 504.714, 53045.084 25/05/02,03:14:32,18,10,1, 12.0,1,1, 5.066, 10462.651, 504.709, 53045.053 25/05/02,03:14:32,19,10,1, 12.0,1,1, 5.066, 10462.614, 504.736, 53045.078 25/05/02,03:14:33,00,10,1, 11.9,1,1, 5.067, 10462.614, 504.736, 53045.078 25/05/02,03:14:33,01,10,1, 11.9,1,1, 5.067, 10462.673, 504.749, 53045.132 25/05/02,03:14:33,02,10,1, 11.9,1,1, 5.067, 10462.646, 504.729, 53045.144 25/05/02,03:14:33,03,10,1, 11.9,1,1, 5.067, 10462.647, 504.694, 53045.192 25/05/02,03:14:33,04,10,1, 11.9,1,1, 5.067, 10462.628, 504.708, 53045.126 25/05/02,03:14:33,05,10,1, 11.9,1,1, 5.067, 10462.676, 504.727, 53045.201 25/05/02,03:14:33,06,10,1, 11.9,1,1, 5.067, 10462.637, 504.759, 53045.339 25/05/02,03:14:33,07,10,1, 11.9,1,1, 5.067, 10462.650, 504.712, 53045.281 25/05/02,03:14:33,08,10,1, 11.9,1,1, 5.067, 10462.606, 504.703, 53045.278 25/05/02,03:14:33,09,10,1, 11.9,1,1, 5.067, 10462.626, 504.707, 53045.272 25/05/02,03:14:33,10,10,1, 11.9,1,1, 5.067, 10462.627, 504.696, 53045.307 25/05/02,03:14:33,11,10,1, 11.9,1,1, 5.067, 10462.641, 504.710, 53045.259 25/05/02,03:14:33,12,10,1, 11.9,1,1, 5.067, 10462.617, 504.706, 53045.267 25/05/02,03:14:33,13,10,1, 11.9,1,1, 5.067, 10462.631, 504.697, 53045.318 25/05/02,03:14:33,14,10,1, 11.9,1,1, 5.067, 10462.645, 504.699, 53045.336 25/05/02,03:14:33,15,10,1, 11.9,1,1, 5.067, 10462.633, 504.693, 53045.345 25/05/02,03:14:33,16,10,1, 11.9,1,1, 5.067, 10462.630, 504.694, 53045.375 25/05/02,03:14:33,17,10,1, 11.9,1,1, 5.067, 10462.634, 504.732, 53045.399 25/05/02,03:14:33,18,10,1, 11.9,1,1, 5.067, 10462.651, 504.709, 53045.385 25/05/02,03:14:33,19,10,1, 11.9,1,1, 5.067, 10462.586, 504.684, 53045.474 25/05/02,03:14:34,00,10,1, 11.9,1,1, 5.067, 10462.581, 504.684, 53045.474 25/05/02,03:14:34,01,10,1, 11.9,1,1, 5.067, 10462.615, 504.732, 53045.471 25/05/02,03:14:34,02,10,1, 11.9,1,1, 5.067, 10462.577, 504.708, 53045.304 25/05/02,03:14:34,03,10,1, 11.9,1,1, 5.067, 10462.661, 504.712, 53045.420 25/05/02,03:14:34,04,10,1, 11.9,1,1, 5.067, 10462.619, 504.715, 53045.454 25/05/02,03:14:34,05,10,1, 11.9,1,1, 5.067, 10462.629, 504.750, 53045.455 25/05/02,03:14:34,06,10,1, 11.9,1,1, 5.067, 10462.614, 504.768, 53045.726 25/05/02,03:14:34,07,10,1, 11.9,1,1, 5.067, 10462.636, 504.747, 53045.565 25/05/02,03:14:34,08,10,1, 11.9,1,1, 5.067, 10462.634, 504.747, 53045.547 25/05/02,03:14:34,09,10,1, 11.9,1,1, 5.067, 10462.614, 504.759, 53045.567 25/05/02,03:14:34,10,10,1, 11.9,1,1, 5.067, 10462.620, 504.739, 53045.589 25/05/02,03:14:34,11,10,1, 11.9,1,1, 5.067, 10462.604, 504.778, 53045.567 25/05/02,03:14:34,12,10,1, 11.9,1,1, 5.067, 10462.649, 504.807, 53045.651 25/05/02,03:14:34,13,10,1, 11.9,1,1, 5.067, 10462.642, 504.799, 53045.567 25/05/02,03:14:34,14,10,1, 11.9,1,1, 5.067, 10462.641, 504.786, 53045.581 25/05/02,03:14:34,15,10,1, 11.9,1,1, 5.067, 10462.614, 504.819, 53045.723 25/05/02,03:14:34,16,10,1, 11.9,1,1, 5.067, 10462.640, 504.829, 53045.679 25/05/02,03:14:34,17,10,1, 11.9,1,1, 5.067, 10462.657, 504.854, 53045.793 25/05/02,03:14:34,18,10,1, 11.9,1,1, 5.067, 10462.638, 504.839, 53045.733 25/05/02,03:14:34,19,10,1, 11.9,1,1, 5.067, 10462.650, 504.844, 53045.734 25/05/02,03:14:35,00,10,1, 11.9,1,1, 5.063, 10462.648, 504.844, 53045.734 25/05/02,03:14:35,01,10,1, 11.9,1,1, 5.063, 10462.668, 504.847, 53045.705 25/05/02,03:14:35,02,10,1, 11.9,1,1, 5.063, 10462.677, 504.878, 53045.794 25/05/02,03:14:35,03,10,1, 11.9,1,1, 5.063, 10462.703, 504.891, 53045.869 25/05/02,03:14:35,04,10,1, 11.9,1,1, 5.063, 10462.727, 504.895, 53045.889 25/05/02,03:14:35,05,10,1, 11.9,1,1, 5.063, 10462.701, 504.860, 53045.777 25/05/02,03:14:35,06,10,1, 11.9,1,1, 5.063, 10462.730, 504.891, 53045.851 25/05/02,03:14:35,07,10,1, 11.9,1,1, 5.063, 10462.719, 504.936, 53045.913 25/05/02,03:14:35,08,10,1, 11.9,1,1, 5.063, 10462.733, 504.938, 53045.940 25/05/02,03:14:35,09,10,1, 11.9,1,1, 5.063, 10462.736, 504.921, 53045.975 25/05/02,03:14:35,10,10,1, 11.9,1,1, 5.063, 10462.784, 504.934, 53045.954 25/05/02,03:14:35,11,10,1, 11.9,1,1, 5.063, 10462.777, 504.961, 53045.956 25/05/02,03:14:35,12,10,1, 11.9,1,1, 5.063, 10462.807, 504.957, 53045.988 25/05/02,03:14:35,13,10,1, 11.9,1,1, 5.063, 10462.834, 504.940, 53045.962 25/05/02,03:14:35,14,10,1, 11.9,1,1, 5.063, 10462.865, 504.972, 53046.027 25/05/02,03:14:35,15,10,1, 11.9,1,1, 5.063, 10462.882, 504.974, 53046.049 25/05/02,03:14:35,16,10,1, 11.9,1,1, 5.063, 10462.909, 504.956, 53045.987 25/05/02,03:14:35,17,10,1, 11.9,1,1, 5.063, 10462.914, 504.971, 53046.085 25/05/02,03:14:35,18,10,1, 11.9,1,1, 5.063, 10462.932, 505.009, 53046.113 25/05/02,03:14:35,19,10,1, 11.9,1,1, 5.063, 10462.973, 505.006, 53046.121 25/05/02,03:14:36,00,10,1, 11.8,1,1, 5.062, 10462.965, 505.006, 53046.121 25/05/02,03:14:36,01,10,1, 11.8,1,1, 5.062, 10462.987, 505.009, 53046.136 25/05/02,03:14:36,02,10,1, 11.8,1,1, 5.062, 10463.039, 505.059, 53046.175 25/05/02,03:14:36,03,10,1, 11.8,1,1, 5.062, 10463.069, 505.043, 53046.189 25/05/02,03:14:36,04,10,1, 11.8,1,1, 5.062, 10463.061, 505.052, 53046.205 25/05/02,03:14:36,05,10,1, 11.8,1,1, 5.062, 10463.097, 505.041, 53046.223 25/05/02,03:14:36,06,10,1, 11.8,1,1, 5.062, 10463.134, 505.085, 53046.214 25/05/02,03:14:36,07,10,1, 11.8,1,1, 5.062, 10463.118, 505.073, 53046.233 25/05/02,03:14:36,08,10,1, 11.8,1,1, 5.062, 10463.164, 505.089, 53046.266 25/05/02,03:14:36,09,10,1, 11.8,1,1, 5.062, 10463.206, 505.102, 53046.290 25/05/02,03:14:36,10,10,1, 11.8,1,1, 5.062, 10463.223, 505.120, 53046.292 25/05/02,03:14:36,11,10,1, 11.8,1,1, 5.062, 10463.269, 505.085, 53046.290 25/05/02,03:14:36,12,10,1, 11.8,1,1, 5.062, 10463.269, 505.074, 53046.295 25/05/02,03:14:36,13,10,1, 11.8,1,1, 5.062, 10463.299, 505.110, 53046.352 25/05/02,03:14:36,14,10,1, 11.8,1,1, 5.062, 10463.333, 505.134, 53046.429 25/05/02,03:14:36,15,10,1, 11.8,1,1, 5.062, 10463.361, 505.119, 53046.361 25/05/02,03:14:36,16,10,1, 11.8,1,1, 5.062, 10463.366, 505.125, 53046.424 25/05/02,03:14:36,17,10,1, 11.8,1,1, 5.062, 10463.402, 505.138, 53046.430 25/05/02,03:14:36,18,10,1, 11.8,1,1, 5.062, 10463.433, 505.172, 53046.415 25/05/02,03:14:36,19,10,1, 11.8,1,1, 5.062, 10463.450, 505.147, 53046.449 25/05/02,03:14:37,00,10,1, 11.9,1,1, 5.063, 10463.449, 505.147, 53046.449 25/05/02,03:14:37,01,10,1, 11.9,1,1, 5.063, 10463.512, 505.165, 53046.448 25/05/02,03:14:37,02,10,1, 11.9,1,1, 5.063, 10463.511, 505.170, 53046.515 25/05/02,03:14:37,03,10,1, 11.9,1,1, 5.063, 10463.549, 505.155, 53046.465 25/05/02,03:14:37,04,10,1, 11.9,1,1, 5.063, 10463.579, 505.169, 53046.498 25/05/02,03:14:37,05,10,1, 11.9,1,1, 5.063, 10463.621, 505.202, 53046.599 25/05/02,03:14:37,06,10,1, 11.9,1,1, 5.063, 10463.615, 505.204, 53046.539 25/05/02,03:14:37,07,10,1, 11.9,1,1, 5.063, 10463.627, 505.165, 53046.545 25/05/02,03:14:37,08,10,1, 11.9,1,1, 5.063, 10463.635, 505.195, 53046.587 25/05/02,03:14:37,09,10,1, 11.9,1,1, 5.063, 10463.707, 505.210, 53046.670 25/05/02,03:14:37,10,10,1, 11.9,1,1, 5.063, 10463.714, 505.221, 53046.559 25/05/02,03:14:37,11,10,1, 11.9,1,1, 5.063, 10463.718, 505.200, 53046.677 25/05/02,03:14:37,12,10,1, 11.9,1,1, 5.063, 10463.765, 505.231, 53046.713 25/05/02,03:14:37,13,10,1, 11.9,1,1, 5.063, 10463.774, 505.228, 53046.639 25/05/02,03:14:37,14,10,1, 11.9,1,1, 5.063, 10463.816, 505.236, 53046.682 25/05/02,03:14:37,15,10,1, 11.9,1,1, 5.063, 10463.839, 505.220, 53046.655 25/05/02,03:14:37,16,10,1, 11.9,1,1, 5.063, 10463.858, 505.254, 53046.693 25/05/02,03:14:37,17,10,1, 11.9,1,1, 5.063, 10463.888, 505.254, 53046.729 25/05/02,03:14:37,18,10,1, 11.9,1,1, 5.063, 10463.888, 505.217, 53046.738 25/05/02,03:14:37,19,10,1, 11.9,1,1, 5.063, 10463.909, 505.239, 53046.757 25/05/02,03:14:38,00,10,1, 11.9,1,1, 5.064, 10463.908, 505.239, 53046.757 25/05/02,03:14:38,01,10,1, 11.9,1,1, 5.064, 10463.952, 505.294, 53046.830 25/05/02,03:14:38,02,10,1, 11.9,1,1, 5.064, 10463.944, 505.253, 53046.861 25/05/02,03:14:38,03,10,1, 11.9,1,1, 5.064, 10463.981, 505.271, 53046.890 25/05/02,03:14:38,04,10,1, 11.9,1,1, 5.064, 10464.031, 505.288, 53046.911 25/05/02,03:14:38,05,10,1, 11.9,1,1, 5.064, 10464.018, 505.284, 53046.927 25/05/02,03:14:38,06,10,1, 11.9,1,1, 5.064, 10464.039, 505.296, 53046.907 25/05/02,03:14:38,07,10,1, 11.9,1,1, 5.064, 10464.068, 505.314, 53046.971 25/05/02,03:14:38,08,10,1, 11.9,1,1, 5.064, 10464.097, 505.290, 53046.979 25/05/02,03:14:38,09,10,1, 11.9,1,1, 5.064, 10464.107, 505.301, 53047.006 25/05/02,03:14:38,10,10,1, 11.9,1,1, 5.064, 10464.075, 505.289, 53046.993 25/05/02,03:14:38,11,10,1, 11.9,1,1, 5.064, 10464.156, 505.336, 53046.998 25/05/02,03:14:38,12,10,1, 11.9,1,1, 5.064, 10464.159, 505.341, 53047.062 25/05/02,03:14:38,13,10,1, 11.9,1,1, 5.064, 10464.175, 505.297, 53047.030 25/05/02,03:14:38,14,10,1, 11.9,1,1, 5.064, 10464.179, 505.284, 53046.996 25/05/02,03:14:38,15,10,1, 11.9,1,1, 5.064, 10464.206, 505.317, 53047.070 25/05/02,03:14:38,16,10,1, 11.9,1,1, 5.064, 10464.215, 505.342, 53047.142 25/05/02,03:14:38,17,10,1, 11.9,1,1, 5.064, 10464.231, 505.299, 53047.088 25/05/02,03:14:38,18,10,1, 11.9,1,1, 5.064, 10464.262, 505.342, 53047.133 25/05/02,03:14:38,19,10,1, 11.9,1,1, 5.064, 10464.289, 505.328, 53047.180 25/05/02,03:14:39,00,09,1, 11.9,1,1, 5.059, 10464.283, 505.328, 53047.180 25/05/02,03:14:39,01,09,1, 11.9,1,1, 5.059, 10464.326, 505.332, 53047.205 25/05/02,03:14:39,02,09,1, 11.9,1,1, 5.059, 10464.350, 505.348, 53047.189 25/05/02,03:14:39,03,09,1, 11.9,1,1, 5.059, 10464.394, 505.354, 53047.240 25/05/02,03:14:39,04,09,1, 11.9,1,1, 5.059, 10464.373, 505.326, 53047.253 25/05/02,03:14:39,05,09,1, 11.9,1,1, 5.059, 10464.380, 505.316, 53047.281 25/05/02,03:14:39,06,09,1, 11.9,1,1, 5.059, 10464.437, 505.341, 53047.270 25/05/02,03:14:39,07,09,1, 11.9,1,1, 5.059, 10464.443, 505.393, 53047.307 25/05/02,03:14:39,08,09,1, 11.9,1,1, 5.059, 10464.474, 505.363, 53047.306 25/05/02,03:14:39,09,09,1, 11.9,1,1, 5.059, 10464.473, 505.356, 53047.283 25/05/02,03:14:39,10,09,1, 11.9,1,1, 5.059, 10464.500, 505.369, 53047.351 25/05/02,03:14:39,11,09,1, 11.9,1,1, 5.059, 10464.524, 505.374, 53047.429 25/05/02,03:14:39,12,09,1, 11.9,1,1, 5.059, 10464.557, 505.367, 53047.413 25/05/02,03:14:39,13,09,1, 11.9,1,1, 5.059, 10464.568, 505.379, 53047.411 25/05/02,03:14:39,14,09,1, 11.9,1,1, 5.059, 10464.587, 505.391, 53047.488 25/05/02,03:14:39,15,09,1, 11.9,1,1, 5.059, 10464.607, 505.401, 53047.395 25/05/02,03:14:39,16,09,1, 11.9,1,1, 5.059, 10464.611, 505.399, 53047.411 25/05/02,03:14:39,17,09,1, 11.9,1,1, 5.059, 10464.680, 505.401, 53047.479 25/05/02,03:14:39,18,09,1, 11.9,1,1, 5.059, 10464.689, 505.440, 53047.530 25/05/02,03:14:39,19,09,1, 11.9,1,1, 5.059, 10464.696, 505.431, 53047.540 25/05/02,03:14:40,00,10,1, 11.9,1,1, 5.064, 10464.692, 505.431, 53047.540 25/05/02,03:14:40,01,10,1, 11.9,1,1, 5.064, 10464.782, 505.438, 53047.511 25/05/02,03:14:40,02,10,1, 11.9,1,1, 5.064, 10464.758, 505.467, 53047.553 25/05/02,03:14:40,03,10,1, 11.9,1,1, 5.064, 10464.774, 505.486, 53047.583 25/05/02,03:14:40,04,10,1, 11.9,1,1, 5.064, 10464.804, 505.480, 53047.649 25/05/02,03:14:40,05,10,1, 11.9,1,1, 5.064, 10464.828, 505.464, 53047.594 25/05/02,03:14:40,06,10,1, 11.9,1,1, 5.064, 10464.857, 505.498, 53047.605 25/05/02,03:14:40,07,10,1, 11.9,1,1, 5.064, 10464.839, 505.504, 53047.688 25/05/02,03:14:40,08,10,1, 11.9,1,1, 5.064, 10464.875, 505.500, 53047.669 25/05/02,03:14:40,09,10,1, 11.9,1,1, 5.064, 10464.945, 505.540, 53047.727 25/05/02,03:14:40,10,10,1, 11.9,1,1, 5.064, 10464.933, 505.506, 53047.740 25/05/02,03:14:40,11,10,1, 11.9,1,1, 5.064, 10464.973, 505.518, 53047.764 25/05/02,03:14:40,12,10,1, 11.9,1,1, 5.064, 10464.971, 505.503, 53047.766 25/05/02,03:14:40,13,10,1, 11.9,1,1, 5.064, 10465.001, 505.558, 53047.801 25/05/02,03:14:40,14,10,1, 11.9,1,1, 5.064, 10465.019, 505.568, 53047.854 25/05/02,03:14:40,15,10,1, 11.9,1,1, 5.064, 10465.028, 505.533, 53047.806 25/05/02,03:14:40,16,10,1, 11.9,1,1, 5.064, 10465.070, 505.533, 53047.882 25/05/02,03:14:40,17,10,1, 11.9,1,1, 5.064, 10465.101, 505.559, 53047.900 25/05/02,03:14:40,18,10,1, 11.9,1,1, 5.064, 10465.082, 505.565, 53047.853 25/05/02,03:14:40,19,10,1, 11.9,1,1, 5.064, 10465.143, 505.570, 53047.902 25/05/02,03:14:41,00,09,1, 11.9,1,1, 5.065, 10465.134, 505.570, 53047.902 25/05/02,03:14:41,01,09,1, 11.9,1,1, 5.065, 10465.123, 505.582, 53047.997 25/05/02,03:14:41,02,09,1, 11.9,1,1, 5.065, 10465.110, 505.563, 53047.990 25/05/02,03:14:41,03,09,1, 11.9,1,1, 5.065, 10465.187, 505.547, 53048.001 25/05/02,03:14:41,04,09,1, 11.9,1,1, 5.065, 10465.203, 505.620, 53048.063 25/05/02,03:14:41,05,09,1, 11.9,1,1, 5.065, 10465.222, 505.611, 53048.058 25/05/02,03:14:41,06,09,1, 11.9,1,1, 5.065, 10465.214, 505.606, 53048.037 25/05/02,03:14:41,07,09,1, 11.9,1,1, 5.065, 10465.255, 505.626, 53048.053 25/05/02,03:14:41,08,09,1, 11.9,1,1, 5.065, 10465.267, 505.608, 53048.066 25/05/02,03:14:41,09,09,1, 11.9,1,1, 5.065, 10465.291, 505.626, 53048.135 25/05/02,03:14:41,10,09,1, 11.9,1,1, 5.065, 10465.294, 505.637, 53048.092 25/05/02,03:14:41,11,09,1, 11.9,1,1, 5.065, 10465.307, 505.654, 53048.126 25/05/02,03:14:41,12,09,1, 11.9,1,1, 5.065, 10465.325, 505.678, 53048.222 25/05/02,03:14:41,13,09,1, 11.9,1,1, 5.065, 10465.363, 505.653, 53048.131 25/05/02,03:14:41,14,09,1, 11.9,1,1, 5.065, 10465.358, 505.657, 53048.252 25/05/02,03:14:41,15,09,1, 11.9,1,1, 5.065, 10465.379, 505.712, 53048.216 25/05/02,03:14:41,16,09,1, 11.9,1,1, 5.065, 10465.392, 505.721, 53048.277 25/05/02,03:14:41,17,09,1, 11.9,1,1, 5.065, 10465.389, 505.707, 53048.276 25/05/02,03:14:41,18,09,1, 11.9,1,1, 5.065, 10465.433, 505.706, 53048.239 25/05/02,03:14:41,19,09,1, 11.9,1,1, 5.065, 10465.447, 505.703, 53048.123 25/05/02,03:14:42,00,10,1, 11.9,1,1, 5.061, 10465.443, 505.703, 53048.123 25/05/02,03:14:42,01,10,1, 11.9,1,1, 5.061, 10465.507, 505.743, 53048.327 25/05/02,03:14:42,02,10,1, 11.9,1,1, 5.061, 10465.502, 505.749, 53048.401 25/05/02,03:14:42,03,10,1, 11.9,1,1, 5.061, 10465.496, 505.780, 53048.428 25/05/02,03:14:42,04,10,1, 11.9,1,1, 5.061, 10465.519, 505.764, 53048.457 25/05/02,03:14:42,05,10,1, 11.9,1,1, 5.061, 10465.548, 505.780, 53048.440 25/05/02,03:14:42,06,10,1, 11.9,1,1, 5.061, 10465.547, 505.802, 53048.427 25/05/02,03:14:42,07,10,1, 11.9,1,1, 5.061, 10465.571, 505.838, 53048.483 25/05/02,03:14:42,08,10,1, 11.9,1,1, 5.061, 10465.573, 505.813, 53048.509 25/05/02,03:14:42,09,10,1, 11.9,1,1, 5.061, 10465.601, 505.806, 53048.510 25/05/02,03:14:42,10,10,1, 11.9,1,1, 5.061, 10465.598, 505.837, 53048.492 25/05/02,03:14:42,11,10,1, 11.9,1,1, 5.061, 10465.602, 505.866, 53048.520 25/05/02,03:14:42,12,10,1, 11.9,1,1, 5.061, 10465.623, 505.867, 53048.496 25/05/02,03:14:42,13,10,1, 11.9,1,1, 5.061, 10465.635, 505.822, 53048.509 25/05/02,03:14:42,14,10,1, 11.9,1,1, 5.061, 10465.620, 505.877, 53048.655 25/05/02,03:14:42,15,10,1, 11.9,1,1, 5.061, 10465.640, 505.896, 53048.684 25/05/02,03:14:42,16,10,1, 11.9,1,1, 5.061, 10465.682, 505.916, 53048.613 25/05/02,03:14:42,17,10,1, 11.9,1,1, 5.061, 10465.690, 505.917, 53048.582 25/05/02,03:14:42,18,10,1, 11.9,1,1, 5.061, 10465.680, 505.929, 53048.740 25/05/02,03:14:42,19,10,1, 11.9,1,1, 5.061, 10465.710, 505.918, 53048.671 25/05/02,03:14:43,00,10,1, 11.9,1,1, 5.067, 10465.702, 505.918, 53048.671 25/05/02,03:14:43,01,10,1, 11.9,1,1, 5.067, 10465.732, 505.954, 53048.665 25/05/02,03:14:43,02,10,1, 11.9,1,1, 5.067, 10465.762, 505.994, 53048.647 25/05/02,03:14:43,03,10,1, 11.9,1,1, 5.067, 10465.728, 505.998, 53048.765 25/05/02,03:14:43,04,10,1, 11.9,1,1, 5.067, 10465.743, 505.972, 53048.765 25/05/02,03:14:43,05,10,1, 11.9,1,1, 5.067, 10465.765, 505.981, 53048.764 25/05/02,03:14:43,06,10,1, 11.9,1,1, 5.067, 10465.802, 506.016, 53048.775 25/05/02,03:14:43,07,10,1, 11.9,1,1, 5.067, 10465.803, 506.034, 53048.785 25/05/02,03:14:43,08,10,1, 11.9,1,1, 5.067, 10465.791, 506.012, 53048.786 25/05/02,03:14:43,09,10,1, 11.9,1,1, 5.067, 10465.791, 506.025, 53048.813 25/05/02,03:14:43,10,10,1, 11.9,1,1, 5.067, 10465.838, 506.017, 53048.835 25/05/02,03:14:43,11,10,1, 11.9,1,1, 5.067, 10465.824, 505.996, 53048.821 25/05/02,03:14:43,12,10,1, 11.9,1,1, 5.067, 10465.838, 506.021, 53048.826 25/05/02,03:14:43,13,10,1, 11.9,1,1, 5.067, 10465.836, 506.062, 53048.940 25/05/02,03:14:43,14,10,1, 11.9,1,1, 5.067, 10465.867, 506.037, 53048.914 25/05/02,03:14:43,15,10,1, 11.9,1,1, 5.067, 10465.850, 506.016, 53048.905 25/05/02,03:14:43,16,10,1, 11.9,1,1, 5.067, 10465.866, 506.039, 53048.923 25/05/02,03:14:43,17,10,1, 11.9,1,1, 5.067, 10465.869, 506.084, 53048.962 25/05/02,03:14:43,18,10,1, 11.9,1,1, 5.067, 10465.890, 506.079, 53048.991 25/05/02,03:14:43,19,10,1, 11.9,1,1, 5.067, 10465.892, 506.064, 53048.962 25/05/02,03:14:44,00,08,1, 11.9,1,1, 5.062, 10465.885, 506.064, 53048.962 25/05/02,03:14:44,01,08,1, 11.9,1,1, 5.062, 10465.928, 506.104, 53049.004 25/05/02,03:14:44,02,08,1, 11.9,1,1, 5.062, 10465.948, 506.057, 53048.856 25/05/02,03:14:44,03,08,1, 11.9,1,1, 5.062, 10465.920, 506.095, 53049.028 25/05/02,03:14:44,04,08,1, 11.9,1,1, 5.062, 10465.965, 506.137, 53049.101 25/05/02,03:14:44,05,08,1, 11.9,1,1, 5.062, 10465.962, 506.109, 53049.052 25/05/02,03:14:44,06,08,1, 11.9,1,1, 5.062, 10465.976, 506.100, 53049.063 25/05/02,03:14:44,07,08,1, 11.9,1,1, 5.062, 10465.985, 506.102, 53049.050 25/05/02,03:14:44,08,08,1, 11.9,1,1, 5.062, 10466.009, 506.138, 53049.127 25/05/02,03:14:44,09,08,1, 11.9,1,1, 5.062, 10466.003, 506.170, 53049.131 25/05/02,03:14:44,10,08,1, 11.9,1,1, 5.062, 10466.017, 506.158, 53049.127 25/05/02,03:14:44,11,08,1, 11.9,1,1, 5.062, 10466.036, 506.142, 53049.169 25/05/02,03:14:44,12,08,1, 11.9,1,1, 5.062, 10466.040, 506.166, 53049.170 25/05/02,03:14:44,13,08,1, 11.9,1,1, 5.062, 10466.077, 506.222, 53049.200 25/05/02,03:14:44,14,08,1, 11.9,1,1, 5.062, 10466.084, 506.200, 53049.217 25/05/02,03:14:44,15,08,1, 11.9,1,1, 5.062, 10466.084, 506.184, 53049.221 25/05/02,03:14:44,16,08,1, 11.9,1,1, 5.062, 10466.090, 506.209, 53049.249 25/05/02,03:14:44,17,08,1, 11.9,1,1, 5.062, 10466.106, 506.217, 53048.998 25/05/02,03:14:44,18,08,1, 11.9,1,1, 5.062, 10466.090, 506.242, 53049.295 25/05/02,03:14:44,19,08,1, 11.9,1,1, 5.062, 10466.118, 506.241, 53049.336 25/05/02,03:14:45,00,09,1, 11.8,1,1, 5.062, 10466.111, 506.241, 53049.336 25/05/02,03:14:45,01,09,1, 11.8,1,1, 5.062, 10466.140, 506.271, 53049.321 25/05/02,03:14:45,02,09,1, 11.8,1,1, 5.062, 10466.140, 506.247, 53049.313 25/05/02,03:14:45,03,09,1, 11.8,1,1, 5.062, 10466.182, 506.317, 53049.364 25/05/02,03:14:45,04,09,1, 11.8,1,1, 5.062, 10466.192, 506.341, 53049.370 25/05/02,03:14:45,05,09,1, 11.8,1,1, 5.062, 10466.200, 506.320, 53049.399 25/05/02,03:14:45,06,09,1, 11.8,1,1, 5.062, 10466.232, 506.317, 53049.410 25/05/02,03:14:45,07,09,1, 11.8,1,1, 5.062, 10466.263, 506.325, 53049.448 25/05/02,03:14:45,08,09,1, 11.8,1,1, 5.062, 10466.251, 506.350, 53049.414 25/05/02,03:14:45,09,09,1, 11.8,1,1, 5.062, 10466.274, 506.352, 53049.479 25/05/02,03:14:45,10,09,1, 11.8,1,1, 5.062, 10466.291, 506.361, 53049.479 25/05/02,03:14:45,11,09,1, 11.8,1,1, 5.062, 10466.281, 506.393, 53049.522 25/05/02,03:14:45,12,09,1, 11.8,1,1, 5.062, 10466.303, 506.367, 53049.500 25/05/02,03:14:45,13,09,1, 11.8,1,1, 5.062, 10466.314, 506.351, 53049.536 25/05/02,03:14:45,14,09,1, 11.8,1,1, 5.062, 10466.341, 506.378, 53049.553 25/05/02,03:14:45,15,09,1, 11.8,1,1, 5.062, 10466.342, 506.433, 53049.543 25/05/02,03:14:45,16,09,1, 11.8,1,1, 5.062, 10466.351, 506.407, 53049.603 25/05/02,03:14:45,17,09,1, 11.8,1,1, 5.062, 10466.381, 506.369, 53049.518 25/05/02,03:14:45,18,09,1, 11.8,1,1, 5.062, 10466.422, 506.416, 53049.603 25/05/02,03:14:45,19,09,1, 11.8,1,1, 5.062, 10466.424, 506.437, 53049.659 25/05/02,03:14:46,00,09,1, 11.9,1,1, 5.065, 10466.419, 506.437, 53049.659 25/05/02,03:14:46,01,09,1, 11.9,1,1, 5.065, 10466.469, 506.436, 53049.658 25/05/02,03:14:46,02,09,1, 11.9,1,1, 5.065, 10466.495, 506.467, 53049.664 25/05/02,03:14:46,03,09,1, 11.9,1,1, 5.065, 10466.500, 506.470, 53049.690 25/05/02,03:14:46,04,09,1, 11.9,1,1, 5.065, 10466.510, 506.473, 53049.700 25/05/02,03:14:46,05,09,1, 11.9,1,1, 5.065, 10466.551, 506.482, 53049.731 25/05/02,03:14:46,06,09,1, 11.9,1,1, 5.065, 10466.579, 506.505, 53049.741 25/05/02,03:14:46,07,09,1, 11.9,1,1, 5.065, 10466.609, 506.513, 53049.758 25/05/02,03:14:46,08,09,1, 11.9,1,1, 5.065, 10466.609, 506.510, 53049.733 25/05/02,03:14:46,09,09,1, 11.9,1,1, 5.065, 10466.637, 506.512, 53049.759 25/05/02,03:14:46,10,09,1, 11.9,1,1, 5.065, 10466.665, 506.540, 53049.817 25/05/02,03:14:46,11,09,1, 11.9,1,1, 5.065, 10466.686, 506.538, 53049.811 25/05/02,03:14:46,12,09,1, 11.9,1,1, 5.065, 10466.710, 506.530, 53049.831 25/05/02,03:14:46,13,09,1, 11.9,1,1, 5.065, 10466.692, 506.556, 53049.839 25/05/02,03:14:46,14,09,1, 11.9,1,1, 5.065, 10466.731, 506.570, 53049.883 25/05/02,03:14:46,15,09,1, 11.9,1,1, 5.065, 10466.777, 506.581, 53049.912 25/05/02,03:14:46,16,09,1, 11.9,1,1, 5.065, 10466.764, 506.577, 53049.861 25/05/02,03:14:46,17,09,1, 11.9,1,1, 5.065, 10466.808, 506.590, 53049.918 25/05/02,03:14:46,18,09,1, 11.9,1,1, 5.065, 10466.820, 506.601, 53049.911 25/05/02,03:14:46,19,09,1, 11.9,1,1, 5.065, 10466.846, 506.559, 53049.923 25/05/02,03:14:47,00,08,1, 11.9,1,1, 5.063, 10466.845, 506.559, 53049.923 25/05/02,03:14:47,01,08,1, 11.9,1,1, 5.063, 10466.868, 506.629, 53049.985 25/05/02,03:14:47,02,08,1, 11.9,1,1, 5.063, 10466.880, 506.633, 53050.039 25/05/02,03:14:47,03,08,1, 11.9,1,1, 5.063, 10466.903, 506.609, 53050.022 25/05/02,03:14:47,04,08,1, 11.9,1,1, 5.063, 10466.885, 506.596, 53050.019 25/05/02,03:14:47,05,08,1, 11.9,1,1, 5.063, 10466.920, 506.625, 53050.030 25/05/02,03:14:47,06,08,1, 11.9,1,1, 5.063, 10466.939, 506.654, 53050.040 25/05/02,03:14:47,07,08,1, 11.9,1,1, 5.063, 10466.942, 506.634, 53050.046 25/05/02,03:14:47,08,08,1, 11.9,1,1, 5.063, 10466.931, 506.593, 53050.052 25/05/02,03:14:47,09,08,1, 11.9,1,1, 5.063, 10466.953, 506.632, 53050.107 25/05/02,03:14:47,10,08,1, 11.9,1,1, 5.063, 10466.973, 506.621, 53050.103 25/05/02,03:14:47,11,08,1, 11.9,1,1, 5.063, 10466.964, 506.629, 53050.112 25/05/02,03:14:47,12,08,1, 11.9,1,1, 5.063, 10467.018, 506.622, 53050.167 25/05/02,03:14:47,13,08,1, 11.9,1,1, 5.063, 10467.013, 506.622, 53050.072 25/05/02,03:14:47,14,08,1, 11.9,1,1, 5.063, 10467.026, 506.629, 53050.173 25/05/02,03:14:47,15,08,1, 11.9,1,1, 5.063, 10467.056, 506.598, 53050.155 25/05/02,03:14:47,16,08,1, 11.9,1,1, 5.063, 10467.061, 506.621, 53050.118 25/05/02,03:14:47,17,08,1, 11.9,1,1, 5.063, 10467.071, 506.651, 53050.189 25/05/02,03:14:47,18,08,1, 11.9,1,1, 5.063, 10467.073, 506.627, 53050.137 25/05/02,03:14:47,19,08,1, 11.9,1,1, 5.063, 10467.095, 506.592, 53050.234 25/05/02,03:14:48,00,10,1, 11.9,1,1, 5.061, 10467.087, 506.592, 53050.234 25/05/02,03:14:48,01,10,1, 11.9,1,1, 5.061, 10467.139, 506.606, 53050.241 25/05/02,03:14:48,02,10,1, 11.9,1,1, 5.061, 10467.147, 506.630, 53050.237 25/05/02,03:14:48,03,10,1, 11.9,1,1, 5.061, 10467.171, 506.626, 53050.285 25/05/02,03:14:48,04,10,1, 11.9,1,1, 5.061, 10467.179, 506.625, 53050.295 25/05/02,03:14:48,05,10,1, 11.9,1,1, 5.061, 10467.178, 506.619, 53050.298 25/05/02,03:14:48,06,10,1, 11.9,1,1, 5.061, 10467.197, 506.629, 53050.326 25/05/02,03:14:48,07,10,1, 11.9,1,1, 5.061, 10467.189, 506.632, 53050.316 25/05/02,03:14:48,08,10,1, 11.9,1,1, 5.061, 10467.228, 506.644, 53050.357 25/05/02,03:14:48,09,10,1, 11.9,1,1, 5.061, 10467.236, 506.639, 53050.316 25/05/02,03:14:48,10,10,1, 11.9,1,1, 5.061, 10467.222, 506.623, 53050.330 25/05/02,03:14:48,11,10,1, 11.9,1,1, 5.061, 10467.247, 506.639, 53050.372 25/05/02,03:14:48,12,10,1, 11.9,1,1, 5.061, 10467.276, 506.686, 53050.391 25/05/02,03:14:48,13,10,1, 11.9,1,1, 5.061, 10467.276, 506.678, 53050.357 25/05/02,03:14:48,14,10,1, 11.9,1,1, 5.061, 10467.274, 506.681, 53050.359 25/05/02,03:14:48,15,10,1, 11.9,1,1, 5.061, 10467.263, 506.693, 53050.421 25/05/02,03:14:48,16,10,1, 11.9,1,1, 5.061, 10467.302, 506.716, 53050.428 25/05/02,03:14:48,17,10,1, 11.9,1,1, 5.061, 10467.319, 506.737, 53050.466 25/05/02,03:14:48,18,10,1, 11.9,1,1, 5.061, 10467.303, 506.763, 53050.474 25/05/02,03:14:48,19,10,1, 11.9,1,1, 5.061, 10467.321, 506.761, 53050.456 25/05/02,03:14:49,00,08,1, 12.0,1,1, 5.061, 10467.321, 506.761, 53050.456 25/05/02,03:14:49,01,08,1, 12.0,1,1, 5.061, 10467.323, 506.788, 53050.511 25/05/02,03:14:49,02,08,1, 12.0,1,1, 5.061, 10467.349, 506.818, 53050.577 25/05/02,03:14:49,03,08,1, 12.0,1,1, 5.061, 10467.381, 506.854, 53050.540 25/05/02,03:14:49,04,08,1, 12.0,1,1, 5.061, 10467.383, 506.883, 53050.638 25/05/02,03:14:49,05,08,1, 12.0,1,1, 5.061, 10467.366, 506.851, 53050.646 25/05/02,03:14:49,06,08,1, 12.0,1,1, 5.061, 10467.393, 506.856, 53050.550 25/05/02,03:14:49,07,08,1, 12.0,1,1, 5.061, 10467.398, 506.887, 53050.622 25/05/02,03:14:49,08,08,1, 12.0,1,1, 5.061, 10467.427, 506.906, 53050.660 25/05/02,03:14:49,09,08,1, 12.0,1,1, 5.061, 10467.406, 506.934, 53050.670 25/05/02,03:14:49,10,08,1, 12.0,1,1, 5.061, 10467.403, 506.950, 53050.670 25/05/02,03:14:49,11,08,1, 12.0,1,1, 5.061, 10467.413, 506.964, 53050.694 25/05/02,03:14:49,12,08,1, 12.0,1,1, 5.061, 10467.438, 506.962, 53050.657 25/05/02,03:14:49,13,08,1, 12.0,1,1, 5.061, 10467.436, 506.990, 53050.802 25/05/02,03:14:49,14,08,1, 12.0,1,1, 5.061, 10467.442, 507.030, 53050.829 25/05/02,03:14:49,15,08,1, 12.0,1,1, 5.061, 10467.459, 507.058, 53050.859 25/05/02,03:14:49,16,08,1, 12.0,1,1, 5.061, 10467.464, 507.027, 53050.796 25/05/02,03:14:49,17,08,1, 12.0,1,1, 5.061, 10467.472, 507.038, 53050.821 25/05/02,03:14:49,18,08,1, 12.0,1,1, 5.061, 10467.510, 507.073, 53050.837 25/05/02,03:14:49,19,08,1, 12.0,1,1, 5.061, 10467.512, 507.110, 53050.928 25/05/02,03:14:50,00,10,1, 11.9,1,1, 5.066, 10467.504, 507.110, 53050.928 25/05/02,03:14:50,01,10,1, 11.9,1,1, 5.066, 10467.515, 507.085, 53050.936 25/05/02,03:14:50,02,10,1, 11.9,1,1, 5.066, 10467.502, 507.134, 53050.896 25/05/02,03:14:50,03,10,1, 11.9,1,1, 5.066, 10467.490, 507.157, 53050.959 25/05/02,03:14:50,04,10,1, 11.9,1,1, 5.066, 10467.506, 507.152, 53050.902 25/05/02,03:14:50,05,10,1, 11.9,1,1, 5.066, 10467.541, 507.171, 53050.998 25/05/02,03:14:50,06,10,1, 11.9,1,1, 5.066, 10467.528, 507.207, 53050.990 25/05/02,03:14:50,07,10,1, 11.9,1,1, 5.066, 10467.556, 507.163, 53050.986 25/05/02,03:14:50,08,10,1, 11.9,1,1, 5.066, 10467.496, 507.155, 53050.969 25/05/02,03:14:50,09,10,1, 11.9,1,1, 5.066, 10467.549, 507.199, 53051.039 25/05/02,03:14:50,10,10,1, 11.9,1,1, 5.066, 10467.538, 507.237, 53051.039 25/05/02,03:14:50,11,10,1, 11.9,1,1, 5.066, 10467.523, 507.200, 53050.967 25/05/02,03:14:50,12,10,1, 11.9,1,1, 5.066, 10467.542, 507.187, 53051.030 25/05/02,03:14:50,13,10,1, 11.9,1,1, 5.066, 10467.525, 507.221, 53051.078 25/05/02,03:14:50,14,10,1, 11.9,1,1, 5.066, 10467.550, 507.229, 53051.200 25/05/02,03:14:50,15,10,1, 11.9,1,1, 5.066, 10467.506, 507.225, 53051.060 25/05/02,03:14:50,16,10,1, 11.9,1,1, 5.066, 10467.525, 507.231, 53051.110 25/05/02,03:14:50,17,10,1, 11.9,1,1, 5.066, 10467.524, 507.232, 53051.138 25/05/02,03:14:50,18,10,1, 11.9,1,1, 5.066, 10467.507, 507.235, 53051.145 25/05/02,03:14:50,19,10,1, 11.9,1,1, 5.066, 10467.509, 507.223, 53051.141 25/05/02,03:14:51,00,09,1, 11.9,1,1, 5.064, 10467.504, 507.223, 53051.141 25/05/02,03:14:51,01,09,1, 11.9,1,1, 5.064, 10467.527, 507.272, 53051.250 25/05/02,03:14:51,02,09,1, 11.9,1,1, 5.064, 10467.549, 507.262, 53051.277 25/05/02,03:14:51,03,09,1, 11.9,1,1, 5.064, 10467.511, 507.211, 53051.203 25/05/02,03:14:51,04,09,1, 11.9,1,1, 5.064, 10467.508, 507.230, 53051.172 25/05/02,03:14:51,05,09,1, 11.9,1,1, 5.064, 10467.512, 507.261, 53051.194 25/05/02,03:14:51,06,09,1, 11.9,1,1, 5.064, 10467.512, 507.228, 53051.209 25/05/02,03:14:51,07,09,1, 11.9,1,1, 5.064, 10467.487, 507.193, 53051.242 25/05/02,03:14:51,08,09,1, 11.9,1,1, 5.064, 10467.463, 507.217, 53051.230 25/05/02,03:14:51,09,09,1, 11.9,1,1, 5.064, 10467.467, 507.206, 53051.245 25/05/02,03:14:51,10,09,1, 11.9,1,1, 5.064, 10467.475, 507.191, 53051.279 25/05/02,03:14:51,11,09,1, 11.9,1,1, 5.064, 10467.440, 507.212, 53051.283 25/05/02,03:14:51,12,09,1, 11.9,1,1, 5.064, 10467.434, 507.214, 53051.354 25/05/02,03:14:51,13,09,1, 11.9,1,1, 5.064, 10467.405, 507.188, 53051.348 25/05/02,03:14:51,14,09,1, 11.9,1,1, 5.064, 10467.397, 507.192, 53051.226 25/05/02,03:14:51,15,09,1, 11.9,1,1, 5.064, 10467.378, 507.151, 53051.327 25/05/02,03:14:51,16,09,1, 11.9,1,1, 5.064, 10467.403, 507.187, 53051.346 25/05/02,03:14:51,17,09,1, 11.9,1,1, 5.064, 10467.346, 507.201, 53051.369 25/05/02,03:14:51,18,09,1, 11.9,1,1, 5.064, 10467.338, 507.171, 53051.380 25/05/02,03:14:51,19,09,1, 11.9,1,1, 5.064, 10467.317, 507.138, 53051.392 25/05/02,03:14:52,00,09,1, 12.0,1,1, 5.060, 10467.312, 507.138, 53051.392 25/05/02,03:14:52,01,09,1, 12.0,1,1, 5.060, 10467.303, 507.160, 53051.442 25/05/02,03:14:52,02,09,1, 12.0,1,1, 5.060, 10467.267, 507.141, 53051.396 25/05/02,03:14:52,03,09,1, 12.0,1,1, 5.060, 10467.238, 507.141, 53051.420 25/05/02,03:14:52,04,09,1, 12.0,1,1, 5.060, 10467.227, 507.110, 53051.426 25/05/02,03:14:52,05,09,1, 12.0,1,1, 5.060, 10467.221, 507.119, 53051.445 25/05/02,03:14:52,06,09,1, 12.0,1,1, 5.060, 10467.188, 507.096, 53051.403 25/05/02,03:14:52,07,09,1, 12.0,1,1, 5.060, 10467.164, 507.135, 53051.489 25/05/02,03:14:52,08,09,1, 12.0,1,1, 5.060, 10467.166, 507.104, 53051.489 25/05/02,03:14:52,09,09,1, 12.0,1,1, 5.060, 10467.127, 507.085, 53051.512 25/05/02,03:14:52,10,09,1, 12.0,1,1, 5.060, 10467.118, 507.071, 53051.453 25/05/02,03:14:52,11,09,1, 12.0,1,1, 5.060, 10467.073, 507.072, 53051.462 25/05/02,03:14:52,12,09,1, 12.0,1,1, 5.060, 10467.062, 507.100, 53051.493 25/05/02,03:14:52,13,09,1, 12.0,1,1, 5.060, 10467.052, 507.083, 53051.544 25/05/02,03:14:52,14,09,1, 12.0,1,1, 5.060, 10467.008, 507.060, 53051.587 25/05/02,03:14:52,15,09,1, 12.0,1,1, 5.060, 10467.000, 507.088, 53051.543 25/05/02,03:14:52,16,09,1, 12.0,1,1, 5.060, 10466.963, 507.084, 53051.555 25/05/02,03:14:52,17,09,1, 12.0,1,1, 5.060, 10466.946, 507.085, 53051.537 25/05/02,03:14:52,18,09,1, 12.0,1,1, 5.060, 10466.898, 507.054, 53051.625 25/05/02,03:14:52,19,09,1, 12.0,1,1, 5.060, 10466.863, 507.071, 53051.554 25/05/02,03:14:53,00,10,1, 11.9,1,1, 5.064, 10466.862, 507.071, 53051.554 25/05/02,03:14:53,01,10,1, 11.9,1,1, 5.064, 10466.820, 507.059, 53051.612 25/05/02,03:14:53,02,10,1, 11.9,1,1, 5.064, 10466.791, 507.090, 53051.663 25/05/02,03:14:53,03,10,1, 11.9,1,1, 5.064, 10466.745, 507.107, 53051.664 25/05/02,03:14:53,04,10,1, 11.9,1,1, 5.064, 10466.741, 507.118, 53051.754 25/05/02,03:14:53,05,10,1, 11.9,1,1, 5.064, 10466.690, 507.074, 53051.666 25/05/02,03:14:53,06,10,1, 11.9,1,1, 5.064, 10466.662, 507.092, 53051.704 25/05/02,03:14:53,07,10,1, 11.9,1,1, 5.064, 10466.631, 507.134, 53051.728 25/05/02,03:14:53,08,10,1, 11.9,1,1, 5.064, 10466.584, 507.095, 53051.807 25/05/02,03:14:53,09,10,1, 11.9,1,1, 5.064, 10466.564, 507.112, 53051.776 25/05/02,03:14:53,10,10,1, 11.9,1,1, 5.064, 10466.509, 507.091, 53051.737 25/05/02,03:14:53,11,10,1, 11.9,1,1, 5.064, 10466.479, 507.109, 53051.796 25/05/02,03:14:53,12,10,1, 11.9,1,1, 5.064, 10466.437, 507.154, 53051.791 25/05/02,03:14:53,13,10,1, 11.9,1,1, 5.064, 10466.422, 507.120, 53051.809 25/05/02,03:14:53,14,10,1, 11.9,1,1, 5.064, 10466.377, 507.105, 53051.780 25/05/02,03:14:53,15,10,1, 11.9,1,1, 5.064, 10466.368, 507.114, 53051.881 25/05/02,03:14:53,16,10,1, 11.9,1,1, 5.064, 10466.321, 507.119, 53051.815 25/05/02,03:14:53,17,10,1, 11.9,1,1, 5.064, 10466.278, 507.124, 53051.909 25/05/02,03:14:53,18,10,1, 11.9,1,1, 5.064, 10466.254, 507.165, 53051.938 25/05/02,03:14:53,19,10,1, 11.9,1,1, 5.064, 10466.215, 507.170, 53051.944 25/05/02,03:14:54,00,10,1, 11.9,1,1, 5.062, 10466.211, 507.170, 53051.944 25/05/02,03:14:54,01,10,1, 11.9,1,1, 5.062, 10466.159, 507.117, 53051.944 25/05/02,03:14:54,02,10,1, 11.9,1,1, 5.062, 10466.108, 507.161, 53051.961 25/05/02,03:14:54,03,10,1, 11.9,1,1, 5.062, 10466.104, 507.179, 53051.941 25/05/02,03:14:54,04,10,1, 11.9,1,1, 5.062, 10466.107, 507.181, 53051.984 25/05/02,03:14:54,05,10,1, 11.9,1,1, 5.062, 10466.040, 507.182, 53052.006 25/05/02,03:14:54,06,10,1, 11.9,1,1, 5.062, 10466.006, 507.188, 53052.025 25/05/02,03:14:54,07,10,1, 11.9,1,1, 5.062, 10465.968, 507.219, 53052.006 25/05/02,03:14:54,08,10,1, 11.9,1,1, 5.062, 10465.943, 507.241, 53052.057 25/05/02,03:14:54,09,10,1, 11.9,1,1, 5.062, 10465.900, 507.216, 53052.049 25/05/02,03:14:54,10,10,1, 11.9,1,1, 5.062, 10465.893, 507.230, 53052.066 25/05/02,03:14:54,11,10,1, 11.9,1,1, 5.062, 10465.895, 507.230, 53052.071 25/05/02,03:14:54,12,10,1, 11.9,1,1, 5.062, 10465.837, 507.232, 53052.041 25/05/02,03:14:54,13,10,1, 11.9,1,1, 5.062, 10465.806, 507.285, 53052.109 25/05/02,03:14:54,14,10,1, 11.9,1,1, 5.062, 10465.759, 507.278, 53052.098 25/05/02,03:14:54,15,10,1, 11.9,1,1, 5.062, 10465.773, 507.273, 53052.098 25/05/02,03:14:54,16,10,1, 11.9,1,1, 5.062, 10465.715, 507.280, 53052.207 25/05/02,03:14:54,17,10,1, 11.9,1,1, 5.062, 10465.694, 507.293, 53052.103 25/05/02,03:14:54,18,10,1, 11.9,1,1, 5.062, 10465.665, 507.322, 53052.141 25/05/02,03:14:54,19,10,1, 11.9,1,1, 5.062, 10465.635, 507.313, 53052.167 25/05/02,03:14:55,00,10,1, 12.0,1,1, 5.062, 10465.627, 507.313, 53052.167 25/05/02,03:14:55,01,10,1, 12.0,1,1, 5.062, 10465.602, 507.333, 53052.178 25/05/02,03:14:55,02,10,1, 12.0,1,1, 5.062, 10465.560, 507.320, 53052.296 25/05/02,03:14:55,03,10,1, 12.0,1,1, 5.062, 10465.540, 507.360, 53052.300 25/05/02,03:14:55,04,10,1, 12.0,1,1, 5.062, 10465.499, 507.351, 53052.270 25/05/02,03:14:55,05,10,1, 12.0,1,1, 5.062, 10465.464, 507.380, 53052.265 25/05/02,03:14:55,06,10,1, 12.0,1,1, 5.062, 10465.452, 507.383, 53052.293 25/05/02,03:14:55,07,10,1, 12.0,1,1, 5.062, 10465.429, 507.366, 53052.279 25/05/02,03:14:55,08,10,1, 12.0,1,1, 5.062, 10465.403, 507.362, 53052.328 25/05/02,03:14:55,09,10,1, 12.0,1,1, 5.062, 10465.366, 507.384, 53052.435 25/05/02,03:14:55,10,10,1, 12.0,1,1, 5.062, 10465.333, 507.388, 53052.375 25/05/02,03:14:55,11,10,1, 12.0,1,1, 5.062, 10465.296, 507.357, 53052.308 25/05/02,03:14:55,12,10,1, 12.0,1,1, 5.062, 10465.238, 507.372, 53052.386 25/05/02,03:14:55,13,10,1, 12.0,1,1, 5.062, 10465.232, 507.406, 53052.397 25/05/02,03:14:55,14,10,1, 12.0,1,1, 5.062, 10465.212, 507.412, 53052.422 25/05/02,03:14:55,15,10,1, 12.0,1,1, 5.062, 10465.168, 507.380, 53052.447 25/05/02,03:14:55,16,10,1, 12.0,1,1, 5.062, 10465.151, 507.374, 53052.385 25/05/02,03:14:55,17,10,1, 12.0,1,1, 5.062, 10465.117, 507.413, 53052.496 25/05/02,03:14:55,18,10,1, 12.0,1,1, 5.062, 10465.098, 507.376, 53052.437 25/05/02,03:14:55,19,10,1, 12.0,1,1, 5.062, 10465.069, 507.364, 53052.489 25/05/02,03:14:56,00,09,1, 11.9,1,1, 5.064, 10465.068, 507.364, 53052.489 25/05/02,03:14:56,01,09,1, 11.9,1,1, 5.064, 10464.993, 507.356, 53052.463 25/05/02,03:14:56,02,09,1, 11.9,1,1, 5.064, 10464.967, 507.353, 53052.512 25/05/02,03:14:56,03,09,1, 11.9,1,1, 5.064, 10464.904, 507.349, 53052.569 25/05/02,03:14:56,04,09,1, 11.9,1,1, 5.064, 10464.896, 507.366, 53052.600 25/05/02,03:14:56,05,09,1, 11.9,1,1, 5.064, 10464.891, 507.367, 53052.604 25/05/02,03:14:56,06,09,1, 11.9,1,1, 5.064, 10464.845, 507.319, 53052.560 25/05/02,03:14:56,07,09,1, 11.9,1,1, 5.064, 10464.778, 507.314, 53052.552 25/05/02,03:14:56,08,09,1, 11.9,1,1, 5.064, 10464.769, 507.316, 53052.566 25/05/02,03:14:56,09,09,1, 11.9,1,1, 5.064, 10464.744, 507.320, 53052.602 25/05/02,03:14:56,10,09,1, 11.9,1,1, 5.064, 10464.696, 507.310, 53052.557 25/05/02,03:14:56,11,09,1, 11.9,1,1, 5.064, 10464.688, 507.281, 53052.529 25/05/02,03:14:56,12,09,1, 11.9,1,1, 5.064, 10464.619, 507.252, 53052.564 25/05/02,03:14:56,13,09,1, 11.9,1,1, 5.064, 10464.592, 507.287, 53052.608 25/05/02,03:14:56,14,09,1, 11.9,1,1, 5.064, 10464.566, 507.278, 53052.687 25/05/02,03:14:56,15,09,1, 11.9,1,1, 5.064, 10464.522, 507.255, 53052.638 25/05/02,03:14:56,16,09,1, 11.9,1,1, 5.064, 10464.518, 507.240, 53052.649 25/05/02,03:14:56,17,09,1, 11.9,1,1, 5.064, 10464.466, 507.231, 53052.630 25/05/02,03:14:56,18,09,1, 11.9,1,1, 5.064, 10464.429, 507.200, 53052.629 25/05/02,03:14:56,19,09,1, 11.9,1,1, 5.064, 10464.404, 507.214, 53052.709 25/05/02,03:14:57,00,10,1, 11.9,1,1, 5.064, 10464.400, 507.214, 53052.709 25/05/02,03:14:57,01,10,1, 11.9,1,1, 5.064, 10464.339, 507.235, 53052.698 25/05/02,03:14:57,02,10,1, 11.9,1,1, 5.064, 10464.308, 507.209, 53052.884 25/05/02,03:14:57,03,10,1, 11.9,1,1, 5.064, 10464.285, 507.216, 53052.902 25/05/02,03:14:57,04,10,1, 11.9,1,1, 5.064, 10464.243, 507.193, 53052.778 25/05/02,03:14:57,05,10,1, 11.9,1,1, 5.064, 10464.213, 507.211, 53052.845 25/05/02,03:14:57,06,10,1, 11.9,1,1, 5.064, 10464.158, 507.229, 53052.797 25/05/02,03:14:57,07,10,1, 11.9,1,1, 5.064, 10464.113, 507.222, 53052.944 25/05/02,03:14:57,08,10,1, 11.9,1,1, 5.064, 10464.095, 507.210, 53052.892 25/05/02,03:14:57,09,10,1, 11.9,1,1, 5.064, 10464.071, 507.217, 53052.944 25/05/02,03:14:57,10,10,1, 11.9,1,1, 5.064, 10464.059, 507.199, 53052.878 25/05/02,03:14:57,11,10,1, 11.9,1,1, 5.064, 10463.967, 507.217, 53052.889 25/05/02,03:14:57,12,10,1, 11.9,1,1, 5.064, 10463.956, 507.222, 53052.919 25/05/02,03:14:57,13,10,1, 11.9,1,1, 5.064, 10463.926, 507.209, 53053.000 25/05/02,03:14:57,14,10,1, 11.9,1,1, 5.064, 10463.869, 507.224, 53053.030 25/05/02,03:14:57,15,10,1, 11.9,1,1, 5.064, 10463.825, 507.196, 53052.982 25/05/02,03:14:57,16,10,1, 11.9,1,1, 5.064, 10463.800, 507.215, 53053.021 25/05/02,03:14:57,17,10,1, 11.9,1,1, 5.064, 10463.748, 507.209, 53053.008 25/05/02,03:14:57,18,10,1, 11.9,1,1, 5.064, 10463.728, 507.201, 53052.944 25/05/02,03:14:57,19,10,1, 11.9,1,1, 5.064, 10463.685, 507.220, 53053.009 25/05/02,03:14:58,00,09,1, 12.0,1,1, 5.064, 10463.682, 507.220, 53053.009 25/05/02,03:14:58,01,09,1, 12.0,1,1, 5.064, 10463.630, 507.232, 53053.034 25/05/02,03:14:58,02,09,1, 12.0,1,1, 5.064, 10463.564, 507.217, 53053.044 25/05/02,03:14:58,03,09,1, 12.0,1,1, 5.064, 10463.547, 507.199, 53053.006 25/05/02,03:14:58,04,09,1, 12.0,1,1, 5.064, 10463.455, 507.222, 53053.051 25/05/02,03:14:58,05,09,1, 12.0,1,1, 5.064, 10463.404, 507.219, 53053.035 25/05/02,03:14:58,06,09,1, 12.0,1,1, 5.064, 10463.399, 507.247, 53053.147 25/05/02,03:14:58,07,09,1, 12.0,1,1, 5.064, 10463.380, 507.227, 53053.170 25/05/02,03:14:58,08,09,1, 12.0,1,1, 5.064, 10463.370, 507.245, 53053.083 25/05/02,03:14:58,09,09,1, 12.0,1,1, 5.064, 10463.303, 507.254, 53053.182 25/05/02,03:14:58,10,09,1, 12.0,1,1, 5.064, 10463.280, 507.221, 53053.241 25/05/02,03:14:58,11,09,1, 12.0,1,1, 5.064, 10463.234, 507.240, 53053.227 25/05/02,03:14:58,12,09,1, 12.0,1,1, 5.064, 10463.224, 507.233, 53053.259 25/05/02,03:14:58,13,09,1, 12.0,1,1, 5.064, 10463.160, 507.246, 53053.282 25/05/02,03:14:58,14,09,1, 12.0,1,1, 5.064, 10463.132, 507.238, 53053.201 25/05/02,03:14:58,15,09,1, 12.0,1,1, 5.064, 10463.099, 507.233, 53053.183 25/05/02,03:14:58,16,09,1, 12.0,1,1, 5.064, 10463.052, 507.293, 53053.254 25/05/02,03:14:58,17,09,1, 12.0,1,1, 5.064, 10463.013, 507.238, 53053.243 25/05/02,03:14:58,18,09,1, 12.0,1,1, 5.064, 10462.990, 507.273, 53053.287 25/05/02,03:14:58,19,09,1, 12.0,1,1, 5.064, 10462.956, 507.283, 53053.312 25/05/02,03:14:59,00,10,1, 11.9,1,1, 5.062, 10462.948, 507.283, 53053.312 25/05/02,03:14:59,01,10,1, 11.9,1,1, 5.062, 10462.880, 507.277, 53053.334 25/05/02,03:14:59,02,10,1, 11.9,1,1, 5.062, 10462.846, 507.304, 53053.400 25/05/02,03:14:59,03,10,1, 11.9,1,1, 5.062, 10462.821, 507.315, 53053.401 25/05/02,03:14:59,04,10,1, 11.9,1,1, 5.062, 10462.757, 507.331, 53053.435 25/05/02,03:14:59,05,10,1, 11.9,1,1, 5.062, 10462.744, 507.339, 53053.484 25/05/02,03:14:59,06,10,1, 11.9,1,1, 5.062, 10462.695, 507.344, 53053.489 25/05/02,03:14:59,07,10,1, 11.9,1,1, 5.062, 10462.704, 507.362, 53053.522 25/05/02,03:14:59,08,10,1, 11.9,1,1, 5.062, 10462.638, 507.352, 53053.426 25/05/02,03:14:59,09,10,1, 11.9,1,1, 5.062, 10462.616, 507.362, 53053.545 25/05/02,03:14:59,10,10,1, 11.9,1,1, 5.062, 10462.597, 507.376, 53053.508 25/05/02,03:14:59,11,10,1, 11.9,1,1, 5.062, 10462.568, 507.390, 53053.548 25/05/02,03:14:59,12,10,1, 11.9,1,1, 5.062, 10462.504, 507.409, 53053.602 25/05/02,03:14:59,13,10,1, 11.9,1,1, 5.062, 10462.504, 507.417, 53053.515 25/05/02,03:14:59,14,10,1, 11.9,1,1, 5.062, 10462.444, 507.434, 53053.585 25/05/02,03:14:59,15,10,1, 11.9,1,1, 5.062, 10462.464, 507.464, 53053.639 25/05/02,03:14:59,16,10,1, 11.9,1,1, 5.062, 10462.402, 507.471, 53053.681 25/05/02,03:14:59,17,10,1, 11.9,1,1, 5.062, 10462.367, 507.500, 53053.705 25/05/02,03:14:59,18,10,1, 11.9,1,1, 5.062, 10462.369, 507.503, 53053.626 25/05/02,03:14:59,19,10,1, 11.9,1,1, 5.062, 10462.334, 507.537, 53053.677 25/05/02,03:15:00,00,09,1, 11.9,1,1, 5.060, 10462.331, 507.537, 53053.677 25/05/02,03:15:00,01,09,1, 11.9,1,1, 5.060, 10462.264, 507.532, 53053.691 25/05/02,03:15:00,02,09,1, 11.9,1,1, 5.060, 10462.222, 507.568, 53053.690 25/05/02,03:15:00,03,09,1, 11.9,1,1, 5.060, 10462.168, 507.576, 53053.803 25/05/02,03:15:00,04,09,1, 11.9,1,1, 5.060, 10462.137, 507.572, 53053.770 25/05/02,03:15:00,05,09,1, 11.9,1,1, 5.060, 10462.131, 507.588, 53053.664 25/05/02,03:15:00,06,09,1, 11.9,1,1, 5.060, 10462.091, 507.593, 53053.726 25/05/02,03:15:00,07,09,1, 11.9,1,1, 5.060, 10462.086, 507.591, 53053.742 25/05/02,03:15:00,08,09,1, 11.9,1,1, 5.060, 10462.092, 507.619, 53053.728 25/05/02,03:15:00,09,09,1, 11.9,1,1, 5.060, 10462.039, 507.672, 53053.788 25/05/02,03:15:00,10,09,1, 11.9,1,1, 5.060, 10462.049, 507.625, 53053.803 25/05/02,03:15:00,11,09,1, 11.9,1,1, 5.060, 10461.997, 507.630, 53053.760 25/05/02,03:15:00,12,09,1, 11.9,1,1, 5.060, 10461.987, 507.670, 53053.855 25/05/02,03:15:00,13,09,1, 11.9,1,1, 5.060, 10461.985, 507.690, 53053.816 25/05/02,03:15:00,14,09,1, 11.9,1,1, 5.060, 10461.924, 507.687, 53053.869 25/05/02,03:15:00,15,09,1, 11.9,1,1, 5.060, 10461.927, 507.684, 53053.909 25/05/02,03:15:00,16,09,1, 11.9,1,1, 5.060, 10461.897, 507.678, 53053.874 25/05/02,03:15:00,17,09,1, 11.9,1,1, 5.060, 10461.882, 507.701, 53053.937 25/05/02,03:15:00,18,09,1, 11.9,1,1, 5.060, 10461.857, 507.687, 53053.894 25/05/02,03:15:00,19,09,1, 11.9,1,1, 5.060, 10461.820, 507.721, 53053.892 25/05/02,03:15:01,00,10,1, 11.9,1,1, 5.064, 10461.813, 507.721, 53053.892 25/05/02,03:15:01,01,10,1, 11.9,1,1, 5.064, 10461.796, 507.734, 53053.955 25/05/02,03:15:01,02,10,1, 11.9,1,1, 5.064, 10461.798, 507.698, 53053.821 25/05/02,03:15:01,03,10,1, 11.9,1,1, 5.064, 10461.776, 507.756, 53054.013 25/05/02,03:15:01,04,10,1, 11.9,1,1, 5.064, 10461.749, 507.776, 53054.058 25/05/02,03:15:01,05,10,1, 11.9,1,1, 5.064, 10461.715, 507.778, 53054.034 25/05/02,03:15:01,06,10,1, 11.9,1,1, 5.064, 10461.697, 507.755, 53054.101 25/05/02,03:15:01,07,10,1, 11.9,1,1, 5.064, 10461.659, 507.735, 53054.090 25/05/02,03:15:01,08,10,1, 11.9,1,1, 5.064, 10461.656, 507.762, 53054.116 25/05/02,03:15:01,09,10,1, 11.9,1,1, 5.064, 10461.647, 507.785, 53054.176 25/05/02,03:15:01,10,10,1, 11.9,1,1, 5.064, 10461.635, 507.758, 53054.139 25/05/02,03:15:01,11,10,1, 11.9,1,1, 5.064, 10461.617, 507.767, 53054.127 25/05/02,03:15:01,12,10,1, 11.9,1,1, 5.064, 10461.590, 507.776, 53054.189 25/05/02,03:15:01,13,10,1, 11.9,1,1, 5.064, 10461.558, 507.748, 53054.169 25/05/02,03:15:01,14,10,1, 11.9,1,1, 5.064, 10461.560, 507.805, 53054.224 25/05/02,03:15:01,15,10,1, 11.9,1,1, 5.064, 10461.536, 507.822, 53054.176 25/05/02,03:15:01,16,10,1, 11.9,1,1, 5.064, 10461.546, 507.812, 53054.250 25/05/02,03:15:01,17,10,1, 11.9,1,1, 5.064, 10461.524, 507.773, 53054.249 25/05/02,03:15:01,18,10,1, 11.9,1,1, 5.064, 10461.519, 507.773, 53054.262 25/05/02,03:15:01,19,10,1, 11.9,1,1, 5.064, 10461.477, 507.828, 53054.340 25/05/02,03:15:02,00,10,1, 11.9,1,1, 5.067, 10461.471, 507.828, 53054.340 25/05/02,03:15:02,01,10,1, 11.9,1,1, 5.067, 10461.465, 507.866, 53054.299 25/05/02,03:15:02,02,10,1, 11.9,1,1, 5.067, 10461.491, 507.846, 53054.300 25/05/02,03:15:02,03,10,1, 11.9,1,1, 5.067, 10461.415, 507.862, 53054.344 25/05/02,03:15:02,04,10,1, 11.9,1,1, 5.067, 10461.399, 507.840, 53054.374 25/05/02,03:15:02,05,10,1, 11.9,1,1, 5.067, 10461.376, 507.852, 53054.450 25/05/02,03:15:02,06,10,1, 11.9,1,1, 5.067, 10461.392, 507.886, 53054.469 25/05/02,03:15:02,07,10,1, 11.9,1,1, 5.067, 10461.349, 507.876, 53054.522 25/05/02,03:15:02,08,10,1, 11.9,1,1, 5.067, 10461.350, 507.852, 53054.395 25/05/02,03:15:02,09,10,1, 11.9,1,1, 5.067, 10461.316, 507.873, 53054.491 25/05/02,03:15:02,10,10,1, 11.9,1,1, 5.067, 10461.357, 507.901, 53054.610 25/05/02,03:15:02,11,10,1, 11.9,1,1, 5.067, 10461.329, 507.897, 53054.504 25/05/02,03:15:02,12,10,1, 11.9,1,1, 5.067, 10461.321, 507.881, 53054.526 25/05/02,03:15:02,13,10,1, 11.9,1,1, 5.067, 10461.286, 507.879, 53054.489 25/05/02,03:15:02,14,10,1, 11.9,1,1, 5.067, 10461.300, 507.894, 53054.591 25/05/02,03:15:02,15,10,1, 11.9,1,1, 5.067, 10461.265, 507.876, 53054.622 25/05/02,03:15:02,16,10,1, 11.9,1,1, 5.067, 10461.265, 507.874, 53054.580 25/05/02,03:15:02,17,10,1, 11.9,1,1, 5.067, 10461.269, 507.892, 53054.549 25/05/02,03:15:02,18,10,1, 11.9,1,1, 5.067, 10461.269, 507.916, 53054.624 25/05/02,03:15:02,19,10,1, 11.9,1,1, 5.067, 10461.266, 507.889, 53054.643 25/05/02,03:15:03,00,10,1, 11.9,1,1, 5.063, 10461.262, 507.889, 53054.643 25/05/02,03:15:03,01,10,1, 11.9,1,1, 5.063, 10461.237, 507.913, 53054.665 25/05/02,03:15:03,02,10,1, 11.9,1,1, 5.063, 10461.225, 507.904, 53054.643 25/05/02,03:15:03,03,10,1, 11.9,1,1, 5.063, 10461.207, 507.886, 53054.666 25/05/02,03:15:03,04,10,1, 11.9,1,1, 5.063, 10461.183, 507.874, 53054.709 25/05/02,03:15:03,05,10,1, 11.9,1,1, 5.063, 10461.196, 507.901, 53054.712 25/05/02,03:15:03,06,10,1, 11.9,1,1, 5.063, 10461.182, 507.910, 53054.719 25/05/02,03:15:03,07,10,1, 11.9,1,1, 5.063, 10461.165, 507.909, 53054.768 25/05/02,03:15:03,08,10,1, 11.9,1,1, 5.063, 10461.156, 507.897, 53054.735 25/05/02,03:15:03,09,10,1, 11.9,1,1, 5.063, 10461.137, 507.906, 53054.766 25/05/02,03:15:03,10,10,1, 11.9,1,1, 5.063, 10461.111, 507.895, 53054.801 25/05/02,03:15:03,11,10,1, 11.9,1,1, 5.063, 10461.090, 507.863, 53054.829 25/05/02,03:15:03,12,10,1, 11.9,1,1, 5.063, 10461.092, 507.897, 53054.802 25/05/02,03:15:03,13,10,1, 11.9,1,1, 5.063, 10461.106, 507.904, 53054.822 25/05/02,03:15:03,14,10,1, 11.9,1,1, 5.063, 10461.078, 507.875, 53054.761 25/05/02,03:15:03,15,10,1, 11.9,1,1, 5.063, 10461.058, 507.851, 53054.893 25/05/02,03:15:03,16,10,1, 11.9,1,1, 5.063, 10461.030, 507.899, 53054.926 25/05/02,03:15:03,17,10,1, 11.9,1,1, 5.063, 10461.023, 507.911, 53054.937 25/05/02,03:15:03,18,10,1, 11.9,1,1, 5.063, 10461.030, 507.882, 53054.908 25/05/02,03:15:03,19,10,1, 11.9,1,1, 5.063, 10461.021, 507.837, 53054.863 25/05/02,03:15:04,00,10,1, 11.9,1,1, 5.060, 10461.020, 507.837, 53054.863 25/05/02,03:15:04,01,10,1, 11.9,1,1, 5.060, 10460.974, 507.877, 53054.980 25/05/02,03:15:04,02,10,1, 11.9,1,1, 5.060, 10460.942, 507.834, 53054.998 25/05/02,03:15:04,03,10,1, 11.9,1,1, 5.060, 10460.932, 507.867, 53054.991 25/05/02,03:15:04,04,10,1, 11.9,1,1, 5.060, 10460.940, 507.828, 53054.969 25/05/02,03:15:04,05,10,1, 11.9,1,1, 5.060, 10460.896, 507.836, 53055.009 25/05/02,03:15:04,06,10,1, 11.9,1,1, 5.060, 10460.880, 507.807, 53055.013 25/05/02,03:15:04,07,10,1, 11.9,1,1, 5.060, 10460.864, 507.811, 53055.050 25/05/02,03:15:04,08,10,1, 11.9,1,1, 5.060, 10460.842, 507.863, 53055.097 25/05/02,03:15:04,09,10,1, 11.9,1,1, 5.060, 10460.808, 507.807, 53055.107 25/05/02,03:15:04,10,10,1, 11.9,1,1, 5.060, 10460.791, 507.788, 53055.063 25/05/02,03:15:04,11,10,1, 11.9,1,1, 5.060, 10460.804, 507.784, 53055.188 25/05/02,03:15:04,12,10,1, 11.9,1,1, 5.060, 10460.759, 507.823, 53055.203 25/05/02,03:15:04,13,10,1, 11.9,1,1, 5.060, 10460.760, 507.813, 53055.171 25/05/02,03:15:04,14,10,1, 11.9,1,1, 5.060, 10460.746, 507.766, 53055.162 25/05/02,03:15:04,15,10,1, 11.9,1,1, 5.060, 10460.700, 507.746, 53055.126 25/05/02,03:15:04,16,10,1, 11.9,1,1, 5.060, 10460.695, 507.756, 53055.158 25/05/02,03:15:04,17,10,1, 11.9,1,1, 5.060, 10460.685, 507.741, 53055.184 25/05/02,03:15:04,18,10,1, 11.9,1,1, 5.060, 10460.658, 507.744, 53055.160 25/05/02,03:15:04,19,10,1, 11.9,1,1, 5.060, 10460.637, 507.745, 53055.134 25/05/02,03:15:05,00,10,1, 12.0,1,1, 5.062, 10460.637, 507.745, 53055.134 25/05/02,03:15:05,01,10,1, 12.0,1,1, 5.062, 10460.605, 507.705, 53055.124 25/05/02,03:15:05,02,10,1, 12.0,1,1, 5.062, 10460.583, 507.692, 53055.212 25/05/02,03:15:05,03,10,1, 12.0,1,1, 5.062, 10460.566, 507.734, 53055.295 25/05/02,03:15:05,04,10,1, 12.0,1,1, 5.062, 10460.547, 507.721, 53055.187 25/05/02,03:15:05,05,10,1, 12.0,1,1, 5.062, 10460.519, 507.681, 53055.214 25/05/02,03:15:05,06,10,1, 12.0,1,1, 5.062, 10460.485, 507.646, 53055.240 25/05/02,03:15:05,07,10,1, 12.0,1,1, 5.062, 10460.482, 507.670, 53055.218 25/05/02,03:15:05,08,10,1, 12.0,1,1, 5.062, 10460.452, 507.689, 53055.317 25/05/02,03:15:05,09,10,1, 12.0,1,1, 5.062, 10460.441, 507.652, 53055.347 25/05/02,03:15:05,10,10,1, 12.0,1,1, 5.062, 10460.411, 507.624, 53055.249 25/05/02,03:15:05,11,10,1, 12.0,1,1, 5.062, 10460.417, 507.647, 53055.356 25/05/02,03:15:05,12,10,1, 12.0,1,1, 5.062, 10460.397, 507.629, 53055.348 25/05/02,03:15:05,13,10,1, 12.0,1,1, 5.062, 10460.371, 507.612, 53055.307 25/05/02,03:15:05,14,10,1, 12.0,1,1, 5.062, 10460.373, 507.599, 53055.338 25/05/02,03:15:05,15,10,1, 12.0,1,1, 5.062, 10460.347, 507.617, 53055.338 25/05/02,03:15:05,16,10,1, 12.0,1,1, 5.062, 10460.348, 507.570, 53055.382 25/05/02,03:15:05,17,10,1, 12.0,1,1, 5.062, 10460.288, 507.535, 53055.377 25/05/02,03:15:05,18,10,1, 12.0,1,1, 5.062, 10460.284, 507.547, 53055.385 25/05/02,03:15:05,19,10,1, 12.0,1,1, 5.062, 10460.263, 507.569, 53055.429 25/05/02,03:15:06,00,10,1, 11.9,1,1, 5.063, 10460.261, 507.569, 53055.429 25/05/02,03:15:06,01,10,1, 11.9,1,1, 5.063, 10460.243, 507.510, 53055.422 25/05/02,03:15:06,02,10,1, 11.9,1,1, 5.063, 10460.212, 507.503, 53055.452 25/05/02,03:15:06,03,10,1, 11.9,1,1, 5.063, 10460.216, 507.507, 53055.445 25/05/02,03:15:06,04,10,1, 11.9,1,1, 5.063, 10460.154, 507.475, 53055.425 25/05/02,03:15:06,05,10,1, 11.9,1,1, 5.063, 10460.131, 507.498, 53055.440 25/05/02,03:15:06,06,10,1, 11.9,1,1, 5.063, 10460.135, 507.510, 53055.533 25/05/02,03:15:06,07,10,1, 11.9,1,1, 5.063, 10460.093, 507.502, 53055.510 25/05/02,03:15:06,08,10,1, 11.9,1,1, 5.063, 10460.070, 507.463, 53055.455 25/05/02,03:15:06,09,10,1, 11.9,1,1, 5.063, 10460.076, 507.499, 53055.515 25/05/02,03:15:06,10,10,1, 11.9,1,1, 5.063, 10460.058, 507.525, 53055.528 25/05/02,03:15:06,11,10,1, 11.9,1,1, 5.063, 10460.027, 507.499, 53055.525 25/05/02,03:15:06,12,10,1, 11.9,1,1, 5.063, 10459.985, 507.498, 53055.576 25/05/02,03:15:06,13,10,1, 11.9,1,1, 5.063, 10459.976, 507.505, 53055.578 25/05/02,03:15:06,14,10,1, 11.9,1,1, 5.063, 10459.942, 507.550, 53055.589 25/05/02,03:15:06,15,10,1, 11.9,1,1, 5.063, 10459.941, 507.526, 53055.583 25/05/02,03:15:06,16,10,1, 11.9,1,1, 5.063, 10459.888, 507.540, 53055.585 25/05/02,03:15:06,17,10,1, 11.9,1,1, 5.063, 10459.874, 507.533, 53055.586 25/05/02,03:15:06,18,10,1, 11.9,1,1, 5.063, 10459.861, 507.542, 53055.598 25/05/02,03:15:06,19,10,1, 11.9,1,1, 5.063, 10459.839, 507.551, 53055.678 25/05/02,03:15:07,00,10,1, 11.9,1,1, 5.062, 10459.836, 507.551, 53055.678 25/05/02,03:15:07,01,10,1, 11.9,1,1, 5.062, 10459.779, 507.577, 53055.729 25/05/02,03:15:07,02,10,1, 11.9,1,1, 5.062, 10459.763, 507.587, 53055.681 25/05/02,03:15:07,03,10,1, 11.9,1,1, 5.062, 10459.712, 507.551, 53055.733 25/05/02,03:15:07,04,10,1, 11.9,1,1, 5.062, 10459.717, 507.583, 53055.687 25/05/02,03:15:07,05,10,1, 11.9,1,1, 5.062, 10459.688, 507.622, 53055.725 25/05/02,03:15:07,06,10,1, 11.9,1,1, 5.062, 10459.626, 507.653, 53055.784 25/05/02,03:15:07,07,10,1, 11.9,1,1, 5.062, 10459.618, 507.626, 53055.791 25/05/02,03:15:07,08,10,1, 11.9,1,1, 5.062, 10459.571, 507.625, 53055.727 25/05/02,03:15:07,09,10,1, 11.9,1,1, 5.062, 10459.557, 507.634, 53055.737 25/05/02,03:15:07,10,10,1, 11.9,1,1, 5.062, 10459.540, 507.656, 53055.846 25/05/02,03:15:07,11,10,1, 11.9,1,1, 5.062, 10459.516, 507.650, 53055.816 25/05/02,03:15:07,12,10,1, 11.9,1,1, 5.062, 10459.472, 507.663, 53055.802 25/05/02,03:15:07,13,10,1, 11.9,1,1, 5.062, 10459.454, 507.676, 53055.860 25/05/02,03:15:07,14,10,1, 11.9,1,1, 5.062, 10459.396, 507.657, 53055.917 25/05/02,03:15:07,15,10,1, 11.9,1,1, 5.062, 10459.371, 507.663, 53055.845 25/05/02,03:15:07,16,10,1, 11.9,1,1, 5.062, 10459.358, 507.690, 53055.915 25/05/02,03:15:07,17,10,1, 11.9,1,1, 5.062, 10459.329, 507.734, 53055.978 25/05/02,03:15:07,18,10,1, 11.9,1,1, 5.062, 10459.315, 507.678, 53055.913 25/05/02,03:15:07,19,10,1, 11.9,1,1, 5.062, 10459.266, 507.685, 53055.866 25/05/02,03:15:08,00,10,1, 11.9,1,1, 5.060, 10459.260, 507.685, 53055.866 25/05/02,03:15:08,01,10,1, 11.9,1,1, 5.060, 10459.235, 507.754, 53056.064 25/05/02,03:15:08,02,10,1, 11.9,1,1, 5.060, 10459.207, 507.733, 53056.008 25/05/02,03:15:08,03,10,1, 11.9,1,1, 5.060, 10459.152, 507.698, 53056.004 25/05/02,03:15:08,04,10,1, 11.9,1,1, 5.060, 10459.152, 507.734, 53056.057 25/05/02,03:15:08,05,10,1, 11.9,1,1, 5.060, 10459.130, 507.687, 53055.839 25/05/02,03:15:08,06,10,1, 11.9,1,1, 5.060, 10459.099, 507.715, 53055.953 25/05/02,03:15:08,07,10,1, 11.9,1,1, 5.060, 10459.062, 507.733, 53056.012 25/05/02,03:15:08,08,10,1, 11.9,1,1, 5.060, 10459.057, 507.748, 53056.054 25/05/02,03:15:08,09,10,1, 11.9,1,1, 5.060, 10458.992, 507.728, 53056.096 25/05/02,03:15:08,10,10,1, 11.9,1,1, 5.060, 10458.981, 507.715, 53056.174 25/05/02,03:15:08,11,10,1, 11.9,1,1, 5.060, 10458.963, 507.748, 53056.084 25/05/02,03:15:08,12,10,1, 11.9,1,1, 5.060, 10458.938, 507.741, 53056.160 25/05/02,03:15:08,13,10,1, 11.9,1,1, 5.060, 10458.948, 507.739, 53056.166 25/05/02,03:15:08,14,10,1, 11.9,1,1, 5.060, 10458.906, 507.755, 53056.217 25/05/02,03:15:08,15,10,1, 11.9,1,1, 5.060, 10458.899, 507.761, 53056.238 25/05/02,03:15:08,16,10,1, 11.9,1,1, 5.060, 10458.889, 507.784, 53056.177 25/05/02,03:15:08,17,10,1, 11.9,1,1, 5.060, 10458.868, 507.793, 53056.242 25/05/02,03:15:08,18,10,1, 11.9,1,1, 5.060, 10458.831, 507.795, 53056.213 25/05/02,03:15:08,19,10,1, 11.9,1,1, 5.060, 10458.844, 507.827, 53056.317 25/05/02,03:15:09,00,09,1, 11.9,1,1, 5.065, 10458.843, 507.827, 53056.317 25/05/02,03:15:09,01,09,1, 11.9,1,1, 5.065, 10458.770, 507.759, 53056.306 25/05/02,03:15:09,02,09,1, 11.9,1,1, 5.065, 10458.738, 507.805, 53056.348 25/05/02,03:15:09,03,09,1, 11.9,1,1, 5.065, 10458.763, 507.823, 53056.360 25/05/02,03:15:09,04,09,1, 11.9,1,1, 5.065, 10458.722, 507.802, 53056.351 25/05/02,03:15:09,05,09,1, 11.9,1,1, 5.065, 10458.697, 507.775, 53056.291 25/05/02,03:15:09,06,09,1, 11.9,1,1, 5.065, 10458.674, 507.781, 53056.396 25/05/02,03:15:09,07,09,1, 11.9,1,1, 5.065, 10458.647, 507.799, 53056.349 25/05/02,03:15:09,08,09,1, 11.9,1,1, 5.065, 10458.655, 507.824, 53056.383 25/05/02,03:15:09,09,09,1, 11.9,1,1, 5.065, 10458.597, 507.806, 53056.446 25/05/02,03:15:09,10,09,1, 11.9,1,1, 5.065, 10458.600, 507.852, 53056.440 25/05/02,03:15:09,11,09,1, 11.9,1,1, 5.065, 10458.593, 507.819, 53056.508 25/05/02,03:15:09,12,09,1, 11.9,1,1, 5.065, 10458.573, 507.814, 53056.428 25/05/02,03:15:09,13,09,1, 11.9,1,1, 5.065, 10458.541, 507.815, 53056.417 25/05/02,03:15:09,14,09,1, 11.9,1,1, 5.065, 10458.525, 507.844, 53056.477 25/05/02,03:15:09,15,09,1, 11.9,1,1, 5.065, 10458.502, 507.834, 53056.491 25/05/02,03:15:09,16,09,1, 11.9,1,1, 5.065, 10458.495, 507.811, 53056.507 25/05/02,03:15:09,17,09,1, 11.9,1,1, 5.065, 10458.424, 507.850, 53056.485 25/05/02,03:15:09,18,09,1, 11.9,1,1, 5.065, 10458.450, 507.856, 53056.608 25/05/02,03:15:09,19,09,1, 11.9,1,1, 5.065, 10458.410, 507.848, 53056.602 25/05/02,03:15:10,00,10,1, 11.9,1,1, 5.060, 10458.409, 507.848, 53056.602 25/05/02,03:15:10,01,10,1, 11.9,1,1, 5.060, 10458.392, 507.839, 53056.634 25/05/02,03:15:10,02,10,1, 11.9,1,1, 5.060, 10458.369, 507.847, 53056.587 25/05/02,03:15:10,03,10,1, 11.9,1,1, 5.060, 10458.321, 507.836, 53056.663 25/05/02,03:15:10,04,10,1, 11.9,1,1, 5.060, 10458.290, 507.839, 53056.650 25/05/02,03:15:10,05,10,1, 11.9,1,1, 5.060, 10458.290, 507.855, 53056.685 25/05/02,03:15:10,06,10,1, 11.9,1,1, 5.060, 10458.252, 507.865, 53056.691 25/05/02,03:15:10,07,10,1, 11.9,1,1, 5.060, 10458.234, 507.867, 53056.671 25/05/02,03:15:10,08,10,1, 11.9,1,1, 5.060, 10458.209, 507.878, 53056.680 25/05/02,03:15:10,09,10,1, 11.9,1,1, 5.060, 10458.191, 507.867, 53056.690 25/05/02,03:15:10,10,10,1, 11.9,1,1, 5.060, 10458.173, 507.883, 53056.679 25/05/02,03:15:10,11,10,1, 11.9,1,1, 5.060, 10458.156, 507.893, 53056.794 25/05/02,03:15:10,12,10,1, 11.9,1,1, 5.060, 10458.110, 507.909, 53056.732 25/05/02,03:15:10,13,10,1, 11.9,1,1, 5.060, 10458.095, 507.928, 53056.752 25/05/02,03:15:10,14,10,1, 11.9,1,1, 5.060, 10458.082, 507.916, 53056.751 25/05/02,03:15:10,15,10,1, 11.9,1,1, 5.060, 10458.033, 507.884, 53056.767 25/05/02,03:15:10,16,10,1, 11.9,1,1, 5.060, 10458.027, 507.929, 53056.807 25/05/02,03:15:10,17,10,1, 11.9,1,1, 5.060, 10458.022, 507.953, 53056.860 25/05/02,03:15:10,18,10,1, 11.9,1,1, 5.060, 10457.979, 507.919, 53056.843 25/05/02,03:15:10,19,10,1, 11.9,1,1, 5.060, 10457.955, 507.911, 53056.811 25/05/02,03:15:11,00,10,1, 11.9,1,1, 5.062, 10457.950, 507.911, 53056.811 25/05/02,03:15:11,01,10,1, 11.9,1,1, 5.062, 10457.915, 507.965, 53056.996 25/05/02,03:15:11,02,10,1, 11.9,1,1, 5.062, 10457.900, 507.955, 53056.959 25/05/02,03:15:11,03,10,1, 11.9,1,1, 5.062, 10457.865, 507.949, 53057.023 25/05/02,03:15:11,04,10,1, 11.9,1,1, 5.062, 10457.855, 507.977, 53056.949 25/05/02,03:15:11,05,10,1, 11.9,1,1, 5.062, 10457.857, 507.956, 53056.945 25/05/02,03:15:11,06,10,1, 11.9,1,1, 5.062, 10457.812, 507.957, 53056.991 25/05/02,03:15:11,07,10,1, 11.9,1,1, 5.062, 10457.782, 507.977, 53057.033 25/05/02,03:15:11,08,10,1, 11.9,1,1, 5.062, 10457.762, 507.985, 53057.073 25/05/02,03:15:11,09,10,1, 11.9,1,1, 5.062, 10457.737, 508.001, 53057.018 25/05/02,03:15:11,10,10,1, 11.9,1,1, 5.062, 10457.699, 507.982, 53057.087 25/05/02,03:15:11,11,10,1, 11.9,1,1, 5.062, 10457.718, 508.019, 53057.068 25/05/02,03:15:11,12,10,1, 11.9,1,1, 5.062, 10457.679, 508.037, 53057.035 25/05/02,03:15:11,13,10,1, 11.9,1,1, 5.062, 10457.668, 508.032, 53057.126 25/05/02,03:15:11,14,10,1, 11.9,1,1, 5.062, 10457.633, 508.024, 53057.093 25/05/02,03:15:11,15,10,1, 11.9,1,1, 5.062, 10457.624, 508.051, 53057.071 25/05/02,03:15:11,16,10,1, 11.9,1,1, 5.062, 10457.619, 508.078, 53057.200 25/05/02,03:15:11,17,10,1, 11.9,1,1, 5.062, 10457.574, 508.079, 53057.177 25/05/02,03:15:11,18,10,1, 11.9,1,1, 5.062, 10457.550, 508.049, 53057.170 25/05/02,03:15:11,19,10,1, 11.9,1,1, 5.062, 10457.549, 508.087, 53057.244 25/05/02,03:15:12,00,08,1, 11.9,1,1, 5.064, 10457.549, 508.087, 53057.244 25/05/02,03:15:12,01,08,1, 11.9,1,1, 5.064, 10457.479, 508.100, 53057.174 25/05/02,03:15:12,02,08,1, 11.9,1,1, 5.064, 10457.456, 508.096, 53057.304 25/05/02,03:15:12,03,08,1, 11.9,1,1, 5.064, 10457.437, 508.115, 53057.267 25/05/02,03:15:12,04,08,1, 11.9,1,1, 5.064, 10457.409, 508.114, 53057.203 25/05/02,03:15:12,05,08,1, 11.9,1,1, 5.064, 10457.410, 508.081, 53057.225 25/05/02,03:15:12,06,08,1, 11.9,1,1, 5.064, 10457.359, 508.124, 53057.239 25/05/02,03:15:12,07,08,1, 11.9,1,1, 5.064, 10457.359, 508.160, 53057.339 25/05/02,03:15:12,08,08,1, 11.9,1,1, 5.064, 10457.329, 508.122, 53057.288 25/05/02,03:15:12,09,08,1, 11.9,1,1, 5.064, 10457.314, 508.121, 53057.355 25/05/02,03:15:12,10,08,1, 11.9,1,1, 5.064, 10457.284, 508.137, 53057.390 25/05/02,03:15:12,11,08,1, 11.9,1,1, 5.064, 10457.274, 508.117, 53057.319 25/05/02,03:15:12,12,08,1, 11.9,1,1, 5.064, 10457.232, 508.132, 53057.348 25/05/02,03:15:12,13,08,1, 11.9,1,1, 5.064, 10457.223, 508.145, 53057.381 25/05/02,03:15:12,14,08,1, 11.9,1,1, 5.064, 10457.229, 508.187, 53057.427 25/05/02,03:15:12,15,08,1, 11.9,1,1, 5.064, 10457.178, 508.165, 53057.336 25/05/02,03:15:12,16,08,1, 11.9,1,1, 5.064, 10457.161, 508.158, 53057.479 25/05/02,03:15:12,17,08,1, 11.9,1,1, 5.064, 10457.139, 508.166, 53057.384 25/05/02,03:15:12,18,08,1, 11.9,1,1, 5.064, 10457.115, 508.176, 53057.497 25/05/02,03:15:12,19,08,1, 11.9,1,1, 5.064, 10457.098, 508.220, 53057.429 25/05/02,03:15:13,00,09,1, 11.8,1,1, 5.062, 10457.090, 508.220, 53057.429 25/05/02,03:15:13,01,09,1, 11.8,1,1, 5.062, 10457.065, 508.194, 53057.427 25/05/02,03:15:13,02,09,1, 11.8,1,1, 5.062, 10457.053, 508.203, 53057.473 25/05/02,03:15:13,03,09,1, 11.8,1,1, 5.062, 10457.016, 508.235, 53057.532 25/05/02,03:15:13,04,09,1, 11.8,1,1, 5.062, 10456.975, 508.242, 53057.520 25/05/02,03:15:13,05,09,1, 11.8,1,1, 5.062, 10456.973, 508.216, 53057.526 25/05/02,03:15:13,06,09,1, 11.8,1,1, 5.062, 10456.914, 508.254, 53057.542 25/05/02,03:15:13,07,09,1, 11.8,1,1, 5.062, 10456.906, 508.216, 53057.519 25/05/02,03:15:13,08,09,1, 11.8,1,1, 5.062, 10456.875, 508.246, 53057.588 25/05/02,03:15:13,09,09,1, 11.8,1,1, 5.062, 10456.838, 508.278, 53057.648 25/05/02,03:15:13,10,09,1, 11.8,1,1, 5.062, 10456.836, 508.281, 53057.580 25/05/02,03:15:13,11,09,1, 11.8,1,1, 5.062, 10456.785, 508.252, 53057.603 25/05/02,03:15:13,12,09,1, 11.8,1,1, 5.062, 10456.777, 508.286, 53057.612 25/05/02,03:15:13,13,09,1, 11.8,1,1, 5.062, 10456.750, 508.327, 53057.687 25/05/02,03:15:13,14,09,1, 11.8,1,1, 5.062, 10456.731, 508.310, 53057.712 25/05/02,03:15:13,15,09,1, 11.8,1,1, 5.062, 10456.684, 508.304, 53057.691 25/05/02,03:15:13,16,09,1, 11.8,1,1, 5.062, 10456.682, 508.317, 53057.612 25/05/02,03:15:13,17,09,1, 11.8,1,1, 5.062, 10456.647, 508.342, 53057.691 25/05/02,03:15:13,18,09,1, 11.8,1,1, 5.062, 10456.621, 508.333, 53057.636 25/05/02,03:15:13,19,09,1, 11.8,1,1, 5.062, 10456.585, 508.399, 53057.688 25/05/02,03:15:14,00,08,1, 11.9,1,1, 5.064, 10456.581, 508.399, 53057.688 25/05/02,03:15:14,01,08,1, 11.9,1,1, 5.064, 10456.552, 508.398, 53057.748 25/05/02,03:15:14,02,08,1, 11.9,1,1, 5.064, 10456.541, 508.400, 53057.725 25/05/02,03:15:14,03,08,1, 11.9,1,1, 5.064, 10456.516, 508.414, 53057.763 25/05/02,03:15:14,04,08,1, 11.9,1,1, 5.064, 10456.506, 508.461, 53057.739 25/05/02,03:15:14,05,08,1, 11.9,1,1, 5.064, 10456.481, 508.522, 53057.805 25/05/02,03:15:14,06,08,1, 11.9,1,1, 5.064, 10456.417, 508.455, 53057.813 25/05/02,03:15:14,07,08,1, 11.9,1,1, 5.064, 10456.409, 508.468, 53057.722 25/05/02,03:15:14,08,08,1, 11.9,1,1, 5.064, 10456.394, 508.548, 53057.867 25/05/02,03:15:14,09,08,1, 11.9,1,1, 5.064, 10456.350, 508.554, 53057.813 25/05/02,03:15:14,10,08,1, 11.9,1,1, 5.064, 10456.302, 508.563, 53057.863 25/05/02,03:15:14,11,08,1, 11.9,1,1, 5.064, 10456.298, 508.571, 53057.903 25/05/02,03:15:14,12,08,1, 11.9,1,1, 5.064, 10456.269, 508.612, 53057.860 25/05/02,03:15:14,13,08,1, 11.9,1,1, 5.064, 10456.235, 508.601, 53057.859 25/05/02,03:15:14,14,08,1, 11.9,1,1, 5.064, 10456.208, 508.599, 53057.867 25/05/02,03:15:14,15,08,1, 11.9,1,1, 5.064, 10456.180, 508.648, 53057.865 25/05/02,03:15:14,16,08,1, 11.9,1,1, 5.064, 10456.182, 508.674, 53057.899 25/05/02,03:15:14,17,08,1, 11.9,1,1, 5.064, 10456.125, 508.675, 53057.865 25/05/02,03:15:14,18,08,1, 11.9,1,1, 5.064, 10456.125, 508.667, 53057.942 25/05/02,03:15:14,19,08,1, 11.9,1,1, 5.064, 10456.078, 508.727, 53057.907 25/05/02,03:15:15,00,09,1, 11.9,1,1, 5.061, 10456.072, 508.727, 53057.907 25/05/02,03:15:15,01,09,1, 11.9,1,1, 5.061, 10456.038, 508.756, 53058.015 25/05/02,03:15:15,02,09,1, 11.9,1,1, 5.061, 10456.016, 508.756, 53057.999 25/05/02,03:15:15,03,09,1, 11.9,1,1, 5.061, 10455.991, 508.775, 53058.037 25/05/02,03:15:15,04,09,1, 11.9,1,1, 5.061, 10455.948, 508.755, 53058.014 25/05/02,03:15:15,05,09,1, 11.9,1,1, 5.061, 10455.953, 508.803, 53058.078 25/05/02,03:15:15,06,09,1, 11.9,1,1, 5.061, 10455.913, 508.836, 53058.062 25/05/02,03:15:15,07,09,1, 11.9,1,1, 5.061, 10455.911, 508.813, 53058.027 25/05/02,03:15:15,08,09,1, 11.9,1,1, 5.061, 10455.893, 508.840, 53058.054 25/05/02,03:15:15,09,09,1, 11.9,1,1, 5.061, 10455.853, 508.836, 53058.116 25/05/02,03:15:15,10,09,1, 11.9,1,1, 5.061, 10455.848, 508.847, 53058.132 25/05/02,03:15:15,11,09,1, 11.9,1,1, 5.061, 10455.831, 508.882, 53057.975 25/05/02,03:15:15,12,09,1, 11.9,1,1, 5.061, 10455.784, 508.905, 53058.225 25/05/02,03:15:15,13,09,1, 11.9,1,1, 5.061, 10455.753, 508.886, 53058.114 25/05/02,03:15:15,14,09,1, 11.9,1,1, 5.061, 10455.737, 508.911, 53058.137 25/05/02,03:15:15,15,09,1, 11.9,1,1, 5.061, 10455.722, 508.946, 53058.226 25/05/02,03:15:15,16,09,1, 11.9,1,1, 5.061, 10455.682, 508.927, 53058.201 25/05/02,03:15:15,17,09,1, 11.9,1,1, 5.061, 10455.692, 508.958, 53058.251 25/05/02,03:15:15,18,09,1, 11.9,1,1, 5.061, 10455.695, 508.966, 53058.170 25/05/02,03:15:15,19,09,1, 11.9,1,1, 5.061, 10455.656, 508.942, 53058.193 25/05/02,03:15:16,00,09,1, 11.9,1,1, 5.061, 10455.655, 508.942, 53058.193 25/05/02,03:15:16,01,09,1, 11.9,1,1, 5.061, 10455.648, 508.991, 53058.269 25/05/02,03:15:16,02,09,1, 11.9,1,1, 5.061, 10455.640, 509.015, 53058.305 25/05/02,03:15:16,03,09,1, 11.9,1,1, 5.061, 10455.632, 509.056, 53058.298 25/05/02,03:15:16,04,09,1, 11.9,1,1, 5.061, 10455.575, 509.027, 53058.316 25/05/02,03:15:16,05,09,1, 11.9,1,1, 5.061, 10455.559, 509.040, 53058.305 25/05/02,03:15:16,06,09,1, 11.9,1,1, 5.061, 10455.555, 509.076, 53058.343 25/05/02,03:15:16,07,09,1, 11.9,1,1, 5.061, 10455.553, 509.112, 53058.330 25/05/02,03:15:16,08,09,1, 11.9,1,1, 5.061, 10455.534, 509.098, 53058.364 25/05/02,03:15:16,09,09,1, 11.9,1,1, 5.061, 10455.507, 509.122, 53058.355 25/05/02,03:15:16,10,09,1, 11.9,1,1, 5.061, 10455.476, 509.167, 53058.437 25/05/02,03:15:16,11,09,1, 11.9,1,1, 5.061, 10455.446, 509.145, 53058.340 25/05/02,03:15:16,12,09,1, 11.9,1,1, 5.061, 10455.423, 509.180, 53058.424 25/05/02,03:15:16,13,09,1, 11.9,1,1, 5.061, 10455.442, 509.215, 53058.444 25/05/02,03:15:16,14,09,1, 11.9,1,1, 5.061, 10455.431, 509.221, 53058.456 25/05/02,03:15:16,15,09,1, 11.9,1,1, 5.061, 10455.401, 509.230, 53058.453 25/05/02,03:15:16,16,09,1, 11.9,1,1, 5.061, 10455.381, 509.260, 53058.493 25/05/02,03:15:16,17,09,1, 11.9,1,1, 5.061, 10455.390, 509.294, 53058.597 25/05/02,03:15:16,18,09,1, 11.9,1,1, 5.061, 10455.374, 509.310, 53058.527 25/05/02,03:15:16,19,09,1, 11.9,1,1, 5.061, 10455.350, 509.313, 53058.537 25/05/02,03:15:17,00,09,1, 11.9,1,1, 5.059, 10455.346, 509.313, 53058.537 25/05/02,03:15:17,01,09,1, 11.9,1,1, 5.059, 10455.313, 509.354, 53058.610 25/05/02,03:15:17,02,09,1, 11.9,1,1, 5.059, 10455.304, 509.365, 53058.579 25/05/02,03:15:17,03,09,1, 11.9,1,1, 5.059, 10455.289, 509.392, 53058.557 25/05/02,03:15:17,04,09,1, 11.9,1,1, 5.059, 10455.301, 509.416, 53058.607 25/05/02,03:15:17,05,09,1, 11.9,1,1, 5.059, 10455.270, 509.445, 53058.590 25/05/02,03:15:17,06,09,1, 11.9,1,1, 5.059, 10455.255, 509.451, 53058.681 25/05/02,03:15:17,07,09,1, 11.9,1,1, 5.059, 10455.230, 509.451, 53058.676 25/05/02,03:15:17,08,09,1, 11.9,1,1, 5.059, 10455.229, 509.526, 53058.759 25/05/02,03:15:17,09,09,1, 11.9,1,1, 5.059, 10455.226, 509.533, 53058.676 25/05/02,03:15:17,10,09,1, 11.9,1,1, 5.059, 10455.211, 509.548, 53058.824 25/05/02,03:15:17,11,09,1, 11.9,1,1, 5.059, 10455.166, 509.540, 53058.783 25/05/02,03:15:17,12,09,1, 11.9,1,1, 5.059, 10455.187, 509.576, 53058.810 25/05/02,03:15:17,13,09,1, 11.9,1,1, 5.059, 10455.171, 509.581, 53058.691 25/05/02,03:15:17,14,09,1, 11.9,1,1, 5.059, 10455.181, 509.607, 53058.730 25/05/02,03:15:17,15,09,1, 11.9,1,1, 5.059, 10455.155, 509.620, 53058.853 25/05/02,03:15:17,16,09,1, 11.9,1,1, 5.059, 10455.135, 509.626, 53058.920 25/05/02,03:15:17,17,09,1, 11.9,1,1, 5.059, 10455.116, 509.625, 53058.868 25/05/02,03:15:17,18,09,1, 11.9,1,1, 5.059, 10455.092, 509.622, 53058.829 25/05/02,03:15:17,19,09,1, 11.9,1,1, 5.059, 10455.123, 509.689, 53058.894 25/05/02,03:15:18,00,09,1, 11.9,1,1, 5.064, 10455.121, 509.689, 53058.894 25/05/02,03:15:18,01,09,1, 11.9,1,1, 5.064, 10455.078, 509.724, 53058.943 25/05/02,03:15:18,02,09,1, 11.9,1,1, 5.064, 10455.056, 509.686, 53058.919 25/05/02,03:15:18,03,09,1, 11.9,1,1, 5.064, 10455.058, 509.706, 53058.940 25/05/02,03:15:18,04,09,1, 11.9,1,1, 5.064, 10455.048, 509.722, 53058.995 25/05/02,03:15:18,05,09,1, 11.9,1,1, 5.064, 10455.021, 509.737, 53058.947 25/05/02,03:15:18,06,09,1, 11.9,1,1, 5.064, 10455.010, 509.749, 53059.008 25/05/02,03:15:18,07,09,1, 11.9,1,1, 5.064, 10455.009, 509.773, 53059.045 25/05/02,03:15:18,08,09,1, 11.9,1,1, 5.064, 10455.004, 509.751, 53059.048 25/05/02,03:15:18,09,09,1, 11.9,1,1, 5.064, 10454.969, 509.751, 53059.019 25/05/02,03:15:18,10,09,1, 11.9,1,1, 5.064, 10454.985, 509.768, 53059.035 25/05/02,03:15:18,11,09,1, 11.9,1,1, 5.064, 10454.975, 509.817, 53059.091 25/05/02,03:15:18,12,09,1, 11.9,1,1, 5.064, 10454.938, 509.782, 53058.991 25/05/02,03:15:18,13,09,1, 11.9,1,1, 5.064, 10454.963, 509.774, 53058.999 25/05/02,03:15:18,14,09,1, 11.9,1,1, 5.064, 10454.931, 509.806, 53059.108 25/05/02,03:15:18,15,09,1, 11.9,1,1, 5.064, 10454.923, 509.807, 53059.065 25/05/02,03:15:18,16,09,1, 11.9,1,1, 5.064, 10454.903, 509.827, 53059.097 25/05/02,03:15:18,17,09,1, 11.9,1,1, 5.064, 10454.868, 509.783, 53059.040 25/05/02,03:15:18,18,09,1, 11.9,1,1, 5.064, 10454.871, 509.826, 53059.062 25/05/02,03:15:18,19,09,1, 11.9,1,1, 5.064, 10454.849, 509.826, 53059.142 25/05/02,03:15:19,00,08,1, 11.9,1,1, 5.062, 10454.845, 509.826, 53059.142 25/05/02,03:15:19,01,08,1, 11.9,1,1, 5.062, 10454.809, 509.801, 53059.126 25/05/02,03:15:19,02,08,1, 11.9,1,1, 5.062, 10454.831, 509.848, 53059.184 25/05/02,03:15:19,03,08,1, 11.9,1,1, 5.062, 10454.786, 509.829, 53059.105 25/05/02,03:15:19,04,08,1, 11.9,1,1, 5.062, 10454.778, 509.782, 53059.155 25/05/02,03:15:19,05,08,1, 11.9,1,1, 5.062, 10454.769, 509.813, 53059.089 25/05/02,03:15:19,06,08,1, 11.9,1,1, 5.062, 10454.756, 509.834, 53059.223 25/05/02,03:15:19,07,08,1, 11.9,1,1, 5.062, 10454.716, 509.831, 53059.195 25/05/02,03:15:19,08,08,1, 11.9,1,1, 5.062, 10454.681, 509.809, 53059.195 25/05/02,03:15:19,09,08,1, 11.9,1,1, 5.062, 10454.700, 509.782, 53059.186 25/05/02,03:15:19,10,08,1, 11.9,1,1, 5.062, 10454.663, 509.826, 53059.269 25/05/02,03:15:19,11,08,1, 11.9,1,1, 5.062, 10454.679, 509.806, 53059.191 25/05/02,03:15:19,12,08,1, 11.9,1,1, 5.062, 10454.641, 509.787, 53059.173 25/05/02,03:15:19,13,08,1, 11.9,1,1, 5.062, 10454.622, 509.786, 53059.262 25/05/02,03:15:19,14,08,1, 11.9,1,1, 5.062, 10454.630, 509.780, 53059.215 25/05/02,03:15:19,15,08,1, 11.9,1,1, 5.062, 10454.580, 509.772, 53059.174 25/05/02,03:15:19,16,08,1, 11.9,1,1, 5.062, 10454.526, 509.771, 53059.186 25/05/02,03:15:19,17,08,1, 11.9,1,1, 5.062, 10454.561, 509.770, 53059.272 25/05/02,03:15:19,18,08,1, 11.9,1,1, 5.062, 10454.529, 509.770, 53059.303 25/05/02,03:15:19,19,08,1, 11.9,1,1, 5.062, 10454.508, 509.728, 53059.198 25/05/02,03:15:20,00,08,1, 11.8,1,1, 5.062, 10454.503, 509.728, 53059.198 25/05/02,03:15:20,01,08,1, 11.8,1,1, 5.062, 10454.505, 509.765, 53059.274 25/05/02,03:15:20,02,08,1, 11.8,1,1, 5.062, 10454.449, 509.772, 53059.220 25/05/02,03:15:20,03,08,1, 11.8,1,1, 5.062, 10454.458, 509.740, 53059.292 25/05/02,03:15:20,04,08,1, 11.8,1,1, 5.062, 10454.403, 509.713, 53059.282 25/05/02,03:15:20,05,08,1, 11.8,1,1, 5.062, 10454.383, 509.706, 53059.358 25/05/02,03:15:20,06,08,1, 11.8,1,1, 5.062, 10454.353, 509.715, 53059.258 25/05/02,03:15:20,07,08,1, 11.8,1,1, 5.062, 10454.339, 509.723, 53059.281 25/05/02,03:15:20,08,08,1, 11.8,1,1, 5.062, 10454.289, 509.733, 53059.305 25/05/02,03:15:20,09,08,1, 11.8,1,1, 5.062, 10454.278, 509.762, 53059.332 25/05/02,03:15:20,10,08,1, 11.8,1,1, 5.062, 10454.240, 509.703, 53059.297 25/05/02,03:15:20,11,08,1, 11.8,1,1, 5.062, 10454.229, 509.719, 53059.350 25/05/02,03:15:20,12,08,1, 11.8,1,1, 5.062, 10454.209, 509.718, 53059.369 25/05/02,03:15:20,13,08,1, 11.8,1,1, 5.062, 10454.194, 509.757, 53059.367 25/05/02,03:15:20,14,08,1, 11.8,1,1, 5.062, 10454.156, 509.752, 53059.370 25/05/02,03:15:20,15,08,1, 11.8,1,1, 5.062, 10454.121, 509.722, 53059.310 25/05/02,03:15:20,16,08,1, 11.8,1,1, 5.062, 10454.108, 509.731, 53059.345 25/05/02,03:15:20,17,08,1, 11.8,1,1, 5.062, 10454.087, 509.748, 53059.466 25/05/02,03:15:20,18,08,1, 11.8,1,1, 5.062, 10454.070, 509.740, 53059.405 25/05/02,03:15:20,19,08,1, 11.8,1,1, 5.062, 10454.023, 509.729, 53059.390 25/05/02,03:15:21,00,09,1, 11.9,1,1, 5.065, 10454.019, 509.729, 53059.390 25/05/02,03:15:21,01,09,1, 11.9,1,1, 5.065, 10454.015, 509.726, 53059.452 25/05/02,03:15:21,02,09,1, 11.9,1,1, 5.065, 10453.953, 509.742, 53059.523 25/05/02,03:15:21,03,09,1, 11.9,1,1, 5.065, 10453.945, 509.737, 53059.524 25/05/02,03:15:21,04,09,1, 11.9,1,1, 5.065, 10453.938, 509.733, 53059.417 25/05/02,03:15:21,05,09,1, 11.9,1,1, 5.065, 10453.912, 509.727, 53059.479 25/05/02,03:15:21,06,09,1, 11.9,1,1, 5.065, 10453.872, 509.718, 53059.525 25/05/02,03:15:21,07,09,1, 11.9,1,1, 5.065, 10453.867, 509.723, 53059.438 25/05/02,03:15:21,08,09,1, 11.9,1,1, 5.065, 10453.863, 509.753, 53059.706 25/05/02,03:15:21,09,09,1, 11.9,1,1, 5.065, 10453.813, 509.752, 53059.388 25/05/02,03:15:21,10,09,1, 11.9,1,1, 5.065, 10453.791, 509.711, 53059.570 25/05/02,03:15:21,11,09,1, 11.9,1,1, 5.065, 10453.763, 509.699, 53059.556 25/05/02,03:15:21,12,09,1, 11.9,1,1, 5.065, 10453.764, 509.744, 53059.558 25/05/02,03:15:21,13,09,1, 11.9,1,1, 5.065, 10453.765, 509.743, 53059.542 25/05/02,03:15:21,14,09,1, 11.9,1,1, 5.065, 10453.728, 509.704, 53059.552 25/05/02,03:15:21,15,09,1, 11.9,1,1, 5.065, 10453.704, 509.726, 53059.557 25/05/02,03:15:21,16,09,1, 11.9,1,1, 5.065, 10453.680, 509.718, 53059.538 25/05/02,03:15:21,17,09,1, 11.9,1,1, 5.065, 10453.654, 509.730, 53059.563 25/05/02,03:15:21,18,09,1, 11.9,1,1, 5.065, 10453.632, 509.711, 53059.587 25/05/02,03:15:21,19,09,1, 11.9,1,1, 5.065, 10453.610, 509.715, 53059.633 25/05/02,03:15:22,00,09,1, 12.0,1,1, 5.061, 10453.602, 509.715, 53059.633 25/05/02,03:15:22,01,09,1, 12.0,1,1, 5.061, 10453.574, 509.701, 53059.523 25/05/02,03:15:22,02,09,1, 12.0,1,1, 5.061, 10453.505, 509.708, 53059.580 25/05/02,03:15:22,03,09,1, 12.0,1,1, 5.061, 10453.516, 509.729, 53059.607 25/05/02,03:15:22,04,09,1, 12.0,1,1, 5.061, 10453.490, 509.746, 53059.708 25/05/02,03:15:22,05,09,1, 12.0,1,1, 5.061, 10453.451, 509.733, 53059.696 25/05/02,03:15:22,06,09,1, 12.0,1,1, 5.061, 10453.428, 509.734, 53059.672 25/05/02,03:15:22,07,09,1, 12.0,1,1, 5.061, 10453.398, 509.727, 53059.635 25/05/02,03:15:22,08,09,1, 12.0,1,1, 5.061, 10453.339, 509.743, 53059.644 25/05/02,03:15:22,09,09,1, 12.0,1,1, 5.061, 10453.343, 509.726, 53059.614 25/05/02,03:15:22,10,09,1, 12.0,1,1, 5.061, 10453.328, 509.761, 53059.671 25/05/02,03:15:22,11,09,1, 12.0,1,1, 5.061, 10453.280, 509.790, 53059.748 25/05/02,03:15:22,12,09,1, 12.0,1,1, 5.061, 10453.253, 509.753, 53059.661 25/05/02,03:15:22,13,09,1, 12.0,1,1, 5.061, 10453.201, 509.764, 53059.760 25/05/02,03:15:22,14,09,1, 12.0,1,1, 5.061, 10453.186, 509.805, 53059.790 25/05/02,03:15:22,15,09,1, 12.0,1,1, 5.061, 10453.145, 509.832, 53059.749 25/05/02,03:15:22,16,09,1, 12.0,1,1, 5.061, 10453.108, 509.806, 53059.696 25/05/02,03:15:22,17,09,1, 12.0,1,1, 5.061, 10453.047, 509.765, 53059.670 25/05/02,03:15:22,18,09,1, 12.0,1,1, 5.061, 10453.053, 509.817, 53059.766 25/05/02,03:15:22,19,09,1, 12.0,1,1, 5.061, 10452.998, 509.824, 53059.812 25/05/02,03:15:23,00,09,1, 11.9,1,1, 5.062, 10452.993, 509.824, 53059.812 25/05/02,03:15:23,01,09,1, 11.9,1,1, 5.062, 10452.912, 509.816, 53059.813 25/05/02,03:15:23,02,09,1, 11.9,1,1, 5.062, 10452.903, 509.834, 53059.802 25/05/02,03:15:23,03,09,1, 11.9,1,1, 5.062, 10452.864, 509.840, 53059.865 25/05/02,03:15:23,04,09,1, 11.9,1,1, 5.062, 10452.813, 509.850, 53059.754 25/05/02,03:15:23,05,09,1, 11.9,1,1, 5.062, 10452.810, 509.852, 53059.760 25/05/02,03:15:23,06,09,1, 11.9,1,1, 5.062, 10452.761, 509.904, 53059.885 25/05/02,03:15:23,07,09,1, 11.9,1,1, 5.062, 10452.732, 509.894, 53059.898 25/05/02,03:15:23,08,09,1, 11.9,1,1, 5.062, 10452.702, 509.864, 53059.806 25/05/02,03:15:23,09,09,1, 11.9,1,1, 5.062, 10452.704, 509.922, 53059.950 25/05/02,03:15:23,10,09,1, 11.9,1,1, 5.062, 10452.632, 509.934, 53059.926 25/05/02,03:15:23,11,09,1, 11.9,1,1, 5.062, 10452.629, 509.935, 53059.945 25/05/02,03:15:23,12,09,1, 11.9,1,1, 5.062, 10452.572, 509.928, 53059.919 25/05/02,03:15:23,13,09,1, 11.9,1,1, 5.062, 10452.532, 509.938, 53059.913 25/05/02,03:15:23,14,09,1, 11.9,1,1, 5.062, 10452.551, 509.958, 53059.975 25/05/02,03:15:23,15,09,1, 11.9,1,1, 5.062, 10452.509, 509.986, 53059.967 25/05/02,03:15:23,16,09,1, 11.9,1,1, 5.062, 10452.492, 509.982, 53059.938 25/05/02,03:15:23,17,09,1, 11.9,1,1, 5.062, 10452.480, 510.022, 53060.020 25/05/02,03:15:23,18,09,1, 11.9,1,1, 5.062, 10452.452, 510.018, 53060.064 25/05/02,03:15:23,19,09,1, 11.9,1,1, 5.062, 10452.404, 510.032, 53060.076 25/05/02,03:15:24,00,09,1, 11.9,1,1, 5.062, 10452.400, 510.032, 53060.076 25/05/02,03:15:24,01,09,1, 11.9,1,1, 5.062, 10452.356, 510.060, 53060.085 25/05/02,03:15:24,02,09,1, 11.9,1,1, 5.062, 10452.359, 510.084, 53060.018 25/05/02,03:15:24,03,09,1, 11.9,1,1, 5.062, 10452.325, 510.057, 53060.037 25/05/02,03:15:24,04,09,1, 11.9,1,1, 5.062, 10452.285, 510.074, 53060.027 25/05/02,03:15:24,05,09,1, 11.9,1,1, 5.062, 10452.276, 510.099, 53060.130 25/05/02,03:15:24,06,09,1, 11.9,1,1, 5.062, 10452.288, 510.123, 53060.167 25/05/02,03:15:24,07,09,1, 11.9,1,1, 5.062, 10452.246, 510.097, 53060.141 25/05/02,03:15:24,08,09,1, 11.9,1,1, 5.062, 10452.208, 510.088, 53060.129 25/05/02,03:15:24,09,09,1, 11.9,1,1, 5.062, 10452.210, 510.106, 53060.194 25/05/02,03:15:24,10,09,1, 11.9,1,1, 5.062, 10452.197, 510.114, 53060.201 25/05/02,03:15:24,11,09,1, 11.9,1,1, 5.062, 10452.185, 510.116, 53060.221 25/05/02,03:15:24,12,09,1, 11.9,1,1, 5.062, 10452.148, 510.131, 53060.098 25/05/02,03:15:24,13,09,1, 11.9,1,1, 5.062, 10452.137, 510.125, 53060.149 25/05/02,03:15:24,14,09,1, 11.9,1,1, 5.062, 10452.118, 510.123, 53060.258 25/05/02,03:15:24,15,09,1, 11.9,1,1, 5.062, 10452.066, 510.155, 53060.260 25/05/02,03:15:24,16,09,1, 11.9,1,1, 5.062, 10452.063, 510.180, 53060.238 25/05/02,03:15:24,17,09,1, 11.9,1,1, 5.062, 10452.070, 510.199, 53060.219 25/05/02,03:15:24,18,09,1, 11.9,1,1, 5.062, 10452.035, 510.160, 53060.161 25/05/02,03:15:24,19,09,1, 11.9,1,1, 5.062, 10451.981, 510.166, 53060.223 25/05/02,03:15:25,00,09,1, 11.9,1,1, 5.066, 10451.975, 510.166, 53060.223 25/05/02,03:15:25,01,09,1, 11.9,1,1, 5.066, 10451.979, 510.202, 53060.234 25/05/02,03:15:25,02,09,1, 11.9,1,1, 5.066, 10451.978, 510.203, 53060.311 25/05/02,03:15:25,03,09,1, 11.9,1,1, 5.066, 10451.936, 510.191, 53060.187 25/05/02,03:15:25,04,09,1, 11.9,1,1, 5.066, 10451.885, 510.222, 53060.296 25/05/02,03:15:25,05,09,1, 11.9,1,1, 5.066, 10451.897, 510.216, 53060.400 25/05/02,03:15:25,06,09,1, 11.9,1,1, 5.066, 10451.866, 510.213, 53060.372 25/05/02,03:15:25,07,09,1, 11.9,1,1, 5.066, 10451.826, 510.234, 53060.363 25/05/02,03:15:25,08,09,1, 11.9,1,1, 5.066, 10451.837, 510.255, 53060.342 25/05/02,03:15:25,09,09,1, 11.9,1,1, 5.066, 10451.830, 510.258, 53060.393 25/05/02,03:15:25,10,09,1, 11.9,1,1, 5.066, 10451.789, 510.241, 53060.372 25/05/02,03:15:25,11,09,1, 11.9,1,1, 5.066, 10451.772, 510.275, 53060.412 25/05/02,03:15:25,12,09,1, 11.9,1,1, 5.066, 10451.774, 510.310, 53060.432 25/05/02,03:15:25,13,09,1, 11.9,1,1, 5.066, 10451.724, 510.299, 53060.429 25/05/02,03:15:25,14,09,1, 11.9,1,1, 5.066, 10451.717, 510.284, 53060.464 25/05/02,03:15:25,15,09,1, 11.9,1,1, 5.066, 10451.692, 510.316, 53060.509 25/05/02,03:15:25,16,09,1, 11.9,1,1, 5.066, 10451.666, 510.364, 53060.522 25/05/02,03:15:25,17,09,1, 11.9,1,1, 5.066, 10451.658, 510.342, 53060.390 25/05/02,03:15:25,18,09,1, 11.9,1,1, 5.066, 10451.613, 510.349, 53060.485 25/05/02,03:15:25,19,09,1, 11.9,1,1, 5.066, 10451.615, 510.346, 53060.487 25/05/02,03:15:26,00,09,1, 11.9,1,1, 5.061, 10451.608, 510.346, 53060.487 25/05/02,03:15:26,01,09,1, 11.9,1,1, 5.061, 10451.529, 510.402, 53060.579 25/05/02,03:15:26,02,09,1, 11.9,1,1, 5.061, 10451.552, 510.404, 53060.621 25/05/02,03:15:26,03,09,1, 11.9,1,1, 5.061, 10451.550, 510.445, 53060.622 25/05/02,03:15:26,04,09,1, 11.9,1,1, 5.061, 10451.516, 510.459, 53060.626 25/05/02,03:15:26,05,09,1, 11.9,1,1, 5.061, 10451.489, 510.452, 53060.579 25/05/02,03:15:26,06,09,1, 11.9,1,1, 5.061, 10451.474, 510.447, 53060.325 25/05/02,03:15:26,07,09,1, 11.9,1,1, 5.061, 10451.417, 510.529, 53060.693 25/05/02,03:15:26,08,09,1, 11.9,1,1, 5.061, 10451.415, 510.561, 53060.721 25/05/02,03:15:26,09,09,1, 11.9,1,1, 5.061, 10451.413, 510.523, 53060.667 25/05/02,03:15:26,10,09,1, 11.9,1,1, 5.061, 10451.377, 510.515, 53060.724 25/05/02,03:15:26,11,09,1, 11.9,1,1, 5.061, 10451.371, 510.575, 53060.761 25/05/02,03:15:26,12,09,1, 11.9,1,1, 5.061, 10451.373, 510.578, 53060.709 25/05/02,03:15:26,13,09,1, 11.9,1,1, 5.061, 10451.342, 510.592, 53060.776 25/05/02,03:15:26,14,09,1, 11.9,1,1, 5.061, 10451.311, 510.582, 53060.783 25/05/02,03:15:26,15,09,1, 11.9,1,1, 5.061, 10451.318, 510.604, 53060.730 25/05/02,03:15:26,16,09,1, 11.9,1,1, 5.061, 10451.302, 510.629, 53060.821 25/05/02,03:15:26,17,09,1, 11.9,1,1, 5.061, 10451.296, 510.646, 53060.755 25/05/02,03:15:26,18,09,1, 11.9,1,1, 5.061, 10451.270, 510.668, 53060.879 25/05/02,03:15:26,19,09,1, 11.9,1,1, 5.061, 10451.250, 510.664, 53060.826 25/05/02,03:15:27,00,10,1, 11.9,1,1, 5.063, 10451.249, 510.664, 53060.826 25/05/02,03:15:27,01,10,1, 11.9,1,1, 5.063, 10451.216, 510.710, 53060.860 25/05/02,03:15:27,02,10,1, 11.9,1,1, 5.063, 10451.204, 510.705, 53060.807 25/05/02,03:15:27,03,10,1, 11.9,1,1, 5.063, 10451.205, 510.736, 53060.983 25/05/02,03:15:27,04,10,1, 11.9,1,1, 5.063, 10451.213, 510.747, 53060.884 25/05/02,03:15:27,05,10,1, 11.9,1,1, 5.063, 10451.186, 510.711, 53060.981 25/05/02,03:15:27,06,10,1, 11.9,1,1, 5.063, 10451.160, 510.744, 53060.892 25/05/02,03:15:27,07,10,1, 11.9,1,1, 5.063, 10451.156, 510.773, 53060.940 25/05/02,03:15:27,08,10,1, 11.9,1,1, 5.063, 10451.124, 510.800, 53060.990 25/05/02,03:15:27,09,10,1, 11.9,1,1, 5.063, 10451.135, 510.778, 53060.959 25/05/02,03:15:27,10,10,1, 11.9,1,1, 5.063, 10451.118, 510.802, 53060.956 25/05/02,03:15:27,11,10,1, 11.9,1,1, 5.063, 10451.072, 510.813, 53061.081 25/05/02,03:15:27,12,10,1, 11.9,1,1, 5.063, 10451.047, 510.822, 53061.055 25/05/02,03:15:27,13,10,1, 11.9,1,1, 5.063, 10451.033, 510.839, 53061.054 25/05/02,03:15:27,14,10,1, 11.9,1,1, 5.063, 10451.030, 510.843, 53061.056 25/05/02,03:15:27,15,10,1, 11.9,1,1, 5.063, 10451.038, 510.855, 53061.083 25/05/02,03:15:27,16,10,1, 11.9,1,1, 5.063, 10451.022, 510.833, 53061.088 25/05/02,03:15:27,17,10,1, 11.9,1,1, 5.063, 10451.038, 510.833, 53061.144 25/05/02,03:15:27,18,10,1, 11.9,1,1, 5.063, 10451.017, 510.885, 53061.203 25/05/02,03:15:27,19,10,1, 11.9,1,1, 5.063, 10450.996, 510.893, 53061.167 25/05/02,03:15:28,00,08,1, 11.9,1,1, 5.062, 10450.990, 510.893, 53061.167 25/05/02,03:15:28,01,08,1, 11.9,1,1, 5.062, 10450.957, 510.885, 53061.198 25/05/02,03:15:28,02,08,1, 11.9,1,1, 5.062, 10450.969, 510.899, 53061.219 25/05/02,03:15:28,03,08,1, 11.9,1,1, 5.062, 10450.972, 510.897, 53061.228 25/05/02,03:15:28,04,08,1, 11.9,1,1, 5.062, 10450.954, 510.900, 53061.237 25/05/02,03:15:28,05,08,1, 11.9,1,1, 5.062, 10450.925, 510.908, 53061.282 25/05/02,03:15:28,06,08,1, 11.9,1,1, 5.062, 10450.927, 510.935, 53061.272 25/05/02,03:15:28,07,08,1, 11.9,1,1, 5.062, 10450.911, 510.919, 53061.284 25/05/02,03:15:28,08,08,1, 11.9,1,1, 5.062, 10450.895, 510.903, 53061.313 25/05/02,03:15:28,09,08,1, 11.9,1,1, 5.062, 10450.924, 510.906, 53061.349 25/05/02,03:15:28,10,08,1, 11.9,1,1, 5.062, 10450.905, 510.924, 53061.329 25/05/02,03:15:28,11,08,1, 11.9,1,1, 5.062, 10450.849, 510.900, 53061.313 25/05/02,03:15:28,12,08,1, 11.9,1,1, 5.062, 10450.885, 510.885, 53061.349 25/05/02,03:15:28,13,08,1, 11.9,1,1, 5.062, 10450.835, 510.907, 53061.380 25/05/02,03:15:28,14,08,1, 11.9,1,1, 5.062, 10450.853, 510.942, 53061.392 25/05/02,03:15:28,15,08,1, 11.9,1,1, 5.062, 10450.802, 510.938, 53061.409 25/05/02,03:15:28,16,08,1, 11.9,1,1, 5.062, 10450.784, 510.936, 53061.420 25/05/02,03:15:28,17,08,1, 11.9,1,1, 5.062, 10450.777, 510.965, 53061.439 25/05/02,03:15:28,18,08,1, 11.9,1,1, 5.062, 10450.762, 510.978, 53061.450 25/05/02,03:15:28,19,08,1, 11.9,1,1, 5.062, 10450.708, 510.962, 53061.456 25/05/02,03:15:29,00,08,1, 12.0,1,1, 5.063, 10450.706, 510.962, 53061.456 25/05/02,03:15:29,01,08,1, 12.0,1,1, 5.063, 10450.666, 510.991, 53061.483 25/05/02,03:15:29,02,08,1, 12.0,1,1, 5.063, 10450.654, 510.994, 53061.492 25/05/02,03:15:29,03,08,1, 12.0,1,1, 5.063, 10450.620, 510.993, 53061.522 25/05/02,03:15:29,04,08,1, 12.0,1,1, 5.063, 10450.591, 510.999, 53061.524 25/05/02,03:15:29,05,08,1, 12.0,1,1, 5.063, 10450.629, 511.024, 53061.541 25/05/02,03:15:29,06,08,1, 12.0,1,1, 5.063, 10450.607, 511.046, 53061.533 25/05/02,03:15:29,07,08,1, 12.0,1,1, 5.063, 10450.550, 511.032, 53061.559 25/05/02,03:15:29,08,08,1, 12.0,1,1, 5.063, 10450.551, 511.039, 53061.544 25/05/02,03:15:29,09,08,1, 12.0,1,1, 5.063, 10450.505, 511.089, 53061.586 25/05/02,03:15:29,10,08,1, 12.0,1,1, 5.063, 10450.513, 511.071, 53061.640 25/05/02,03:15:29,11,08,1, 12.0,1,1, 5.063, 10450.481, 511.091, 53061.587 25/05/02,03:15:29,12,08,1, 12.0,1,1, 5.063, 10450.456, 511.108, 53061.634 25/05/02,03:15:29,13,08,1, 12.0,1,1, 5.063, 10450.429, 511.138, 53061.641 25/05/02,03:15:29,14,08,1, 12.0,1,1, 5.063, 10450.415, 511.140, 53061.627 25/05/02,03:15:29,15,08,1, 12.0,1,1, 5.063, 10450.377, 511.162, 53061.693 25/05/02,03:15:29,16,08,1, 12.0,1,1, 5.063, 10450.361, 511.192, 53061.715 25/05/02,03:15:29,17,08,1, 12.0,1,1, 5.063, 10450.347, 511.233, 53061.724 25/05/02,03:15:29,18,08,1, 12.0,1,1, 5.063, 10450.324, 511.213, 53061.722 25/05/02,03:15:29,19,08,1, 12.0,1,1, 5.063, 10450.313, 511.241, 53061.738 25/05/02,03:15:30,00,09,1, 11.9,1,1, 5.065, 10450.306, 511.241, 53061.738 25/05/02,03:15:30,01,09,1, 11.9,1,1, 5.065, 10450.286, 511.312, 53061.825 25/05/02,03:15:30,02,09,1, 11.9,1,1, 5.065, 10450.249, 511.319, 53061.811 25/05/02,03:15:30,03,09,1, 11.9,1,1, 5.065, 10450.221, 511.353, 53061.867 25/05/02,03:15:30,04,09,1, 11.9,1,1, 5.065, 10450.224, 511.397, 53061.898 25/05/02,03:15:30,05,09,1, 11.9,1,1, 5.065, 10450.202, 511.423, 53061.929 25/05/02,03:15:30,06,09,1, 11.9,1,1, 5.065, 10450.190, 511.413, 53061.902 25/05/02,03:15:30,07,09,1, 11.9,1,1, 5.065, 10450.167, 511.466, 53061.882 25/05/02,03:15:30,08,09,1, 11.9,1,1, 5.065, 10450.164, 511.503, 53061.981 25/05/02,03:15:30,09,09,1, 11.9,1,1, 5.065, 10450.144, 511.492, 53061.939 25/05/02,03:15:30,10,09,1, 11.9,1,1, 5.065, 10450.135, 511.534, 53061.937 25/05/02,03:15:30,11,09,1, 11.9,1,1, 5.065, 10450.120, 511.568, 53062.001 25/05/02,03:15:30,12,09,1, 11.9,1,1, 5.065, 10450.119, 511.615, 53062.019 25/05/02,03:15:30,13,09,1, 11.9,1,1, 5.065, 10450.086, 511.634, 53062.000 25/05/02,03:15:30,14,09,1, 11.9,1,1, 5.065, 10450.062, 511.611, 53061.997 25/05/02,03:15:30,15,09,1, 11.9,1,1, 5.065, 10450.056, 511.707, 53061.997 25/05/02,03:15:30,16,09,1, 11.9,1,1, 5.065, 10450.073, 511.755, 53062.139 25/05/02,03:15:30,17,09,1, 11.9,1,1, 5.065, 10450.077, 511.750, 53061.918 25/05/02,03:15:30,18,09,1, 11.9,1,1, 5.065, 10450.024, 511.792, 53062.049 25/05/02,03:15:30,19,09,1, 11.9,1,1, 5.065, 10450.015, 511.853, 53062.135 25/05/02,03:15:31,00,09,1, 11.9,1,1, 5.061, 10450.014, 511.853, 53062.135 25/05/02,03:15:31,01,09,1, 11.9,1,1, 5.061, 10450.020, 511.905, 53062.160 25/05/02,03:15:31,02,09,1, 11.9,1,1, 5.061, 10450.035, 511.951, 53062.179 25/05/02,03:15:31,03,09,1, 11.9,1,1, 5.061, 10450.001, 511.984, 53062.198 25/05/02,03:15:31,04,09,1, 11.9,1,1, 5.061, 10449.996, 512.007, 53062.274 25/05/02,03:15:31,05,09,1, 11.9,1,1, 5.061, 10449.970, 512.030, 53062.246 25/05/02,03:15:31,06,09,1, 11.9,1,1, 5.061, 10449.979, 512.073, 53062.239 25/05/02,03:15:31,07,09,1, 11.9,1,1, 5.061, 10449.972, 512.113, 53062.319 25/05/02,03:15:31,08,09,1, 11.9,1,1, 5.061, 10449.979, 512.138, 53062.309 25/05/02,03:15:31,09,09,1, 11.9,1,1, 5.061, 10449.959, 512.123, 53062.290 25/05/02,03:15:31,10,09,1, 11.9,1,1, 5.061, 10449.935, 512.177, 53062.412 25/05/02,03:15:31,11,09,1, 11.9,1,1, 5.061, 10449.956, 512.234, 53062.393 25/05/02,03:15:31,12,09,1, 11.9,1,1, 5.061, 10449.974, 512.259, 53062.393 25/05/02,03:15:31,13,09,1, 11.9,1,1, 5.061, 10449.944, 512.256, 53062.436 25/05/02,03:15:31,14,09,1, 11.9,1,1, 5.061, 10449.976, 512.274, 53062.386 25/05/02,03:15:31,15,09,1, 11.9,1,1, 5.061, 10449.950, 512.332, 53062.464 25/05/02,03:15:31,16,09,1, 11.9,1,1, 5.061, 10449.951, 512.355, 53062.500 25/05/02,03:15:31,17,09,1, 11.9,1,1, 5.061, 10449.946, 512.367, 53062.427 25/05/02,03:15:31,18,09,1, 11.9,1,1, 5.061, 10449.982, 512.410, 53062.470 25/05/02,03:15:31,19,09,1, 11.9,1,1, 5.061, 10449.978, 512.448, 53062.467 25/05/02,03:15:32,00,10,1, 11.9,1,1, 5.065, 10449.972, 512.448, 53062.467 25/05/02,03:15:32,01,10,1, 11.9,1,1, 5.065, 10449.974, 512.458, 53062.540 25/05/02,03:15:32,02,10,1, 11.9,1,1, 5.065, 10449.990, 512.528, 53062.515 25/05/02,03:15:32,03,10,1, 11.9,1,1, 5.065, 10449.981, 512.570, 53062.556 25/05/02,03:15:32,04,10,1, 11.9,1,1, 5.065, 10449.991, 512.547, 53062.523 25/05/02,03:15:32,05,10,1, 11.9,1,1, 5.065, 10449.967, 512.556, 53062.505 25/05/02,03:15:32,06,10,1, 11.9,1,1, 5.065, 10449.990, 512.633, 53062.581 25/05/02,03:15:32,07,10,1, 11.9,1,1, 5.065, 10449.982, 512.674, 53062.619 25/05/02,03:15:32,08,10,1, 11.9,1,1, 5.065, 10449.985, 512.662, 53062.569 25/05/02,03:15:32,09,10,1, 11.9,1,1, 5.065, 10449.977, 512.693, 53062.677 25/05/02,03:15:32,10,10,1, 11.9,1,1, 5.065, 10450.005, 512.714, 53062.614 25/05/02,03:15:32,11,10,1, 11.9,1,1, 5.065, 10449.983, 512.725, 53062.617 25/05/02,03:15:32,12,10,1, 11.9,1,1, 5.065, 10449.992, 512.755, 53062.731 25/05/02,03:15:32,13,10,1, 11.9,1,1, 5.065, 10450.029, 512.816, 53062.764 25/05/02,03:15:32,14,10,1, 11.9,1,1, 5.065, 10450.016, 512.824, 53062.755 25/05/02,03:15:32,15,10,1, 11.9,1,1, 5.065, 10450.030, 512.839, 53062.691 25/05/02,03:15:32,16,10,1, 11.9,1,1, 5.065, 10450.026, 512.852, 53062.703 25/05/02,03:15:32,17,10,1, 11.9,1,1, 5.065, 10450.005, 512.901, 53062.802 25/05/02,03:15:32,18,10,1, 11.9,1,1, 5.065, 10450.027, 512.954, 53062.805 25/05/02,03:15:32,19,10,1, 11.9,1,1, 5.065, 10450.039, 512.959, 53062.779 25/05/02,03:15:33,00,10,1, 11.9,1,1, 5.065, 10450.039, 512.959, 53062.779 25/05/02,03:15:33,01,10,1, 11.9,1,1, 5.065, 10450.053, 513.011, 53062.847 25/05/02,03:15:33,02,10,1, 11.9,1,1, 5.065, 10450.051, 513.033, 53062.871 25/05/02,03:15:33,03,10,1, 11.9,1,1, 5.065, 10450.074, 513.047, 53062.843 25/05/02,03:15:33,04,10,1, 11.9,1,1, 5.065, 10450.056, 513.088, 53062.928 25/05/02,03:15:33,05,10,1, 11.9,1,1, 5.065, 10450.089, 513.101, 53062.921 25/05/02,03:15:33,06,10,1, 11.9,1,1, 5.065, 10450.076, 513.124, 53062.910 25/05/02,03:15:33,07,10,1, 11.9,1,1, 5.065, 10450.083, 513.103, 53062.930 25/05/02,03:15:33,08,10,1, 11.9,1,1, 5.065, 10450.081, 513.168, 53062.983 25/05/02,03:15:33,09,10,1, 11.9,1,1, 5.065, 10450.095, 513.203, 53062.962 25/05/02,03:15:33,10,10,1, 11.9,1,1, 5.065, 10450.089, 513.230, 53062.982 25/05/02,03:15:33,11,10,1, 11.9,1,1, 5.065, 10450.097, 513.220, 53062.958 25/05/02,03:15:33,12,10,1, 11.9,1,1, 5.065, 10450.095, 513.254, 53062.996 25/05/02,03:15:33,13,10,1, 11.9,1,1, 5.065, 10450.107, 513.307, 53063.027 25/05/02,03:15:33,14,10,1, 11.9,1,1, 5.065, 10450.126, 513.316, 53063.062 25/05/02,03:15:33,15,10,1, 11.9,1,1, 5.065, 10450.122, 513.326, 53063.012 25/05/02,03:15:33,16,10,1, 11.9,1,1, 5.065, 10450.122, 513.364, 53063.053 25/05/02,03:15:33,17,10,1, 11.9,1,1, 5.065, 10450.127, 513.392, 53063.073 25/05/02,03:15:33,18,10,1, 11.9,1,1, 5.065, 10450.137, 513.394, 53063.067 25/05/02,03:15:33,19,10,1, 11.9,1,1, 5.065, 10450.145, 513.410, 53063.118 25/05/02,03:15:34,00,10,1, 11.9,1,1, 5.064, 10450.139, 513.410, 53063.118 25/05/02,03:15:34,01,10,1, 11.9,1,1, 5.064, 10450.144, 513.444, 53063.144 25/05/02,03:15:34,02,10,1, 11.9,1,1, 5.064, 10450.143, 513.464, 53063.134 25/05/02,03:15:34,03,10,1, 11.9,1,1, 5.064, 10450.137, 513.463, 53063.145 25/05/02,03:15:34,04,10,1, 11.9,1,1, 5.064, 10450.174, 513.539, 53063.234 25/05/02,03:15:34,05,10,1, 11.9,1,1, 5.064, 10450.166, 513.541, 53063.193 25/05/02,03:15:34,06,10,1, 11.9,1,1, 5.064, 10450.160, 513.548, 53063.218 25/05/02,03:15:34,07,10,1, 11.9,1,1, 5.064, 10450.158, 513.563, 53063.191 25/05/02,03:15:34,08,10,1, 11.9,1,1, 5.064, 10450.151, 513.614, 53063.239 25/05/02,03:15:34,09,10,1, 11.9,1,1, 5.064, 10450.182, 513.628, 53063.158 25/05/02,03:15:34,10,10,1, 11.9,1,1, 5.064, 10450.166, 513.647, 53063.337 25/05/02,03:15:34,11,10,1, 11.9,1,1, 5.064, 10450.151, 513.672, 53063.329 25/05/02,03:15:34,12,10,1, 11.9,1,1, 5.064, 10450.192, 513.703, 53063.355 25/05/02,03:15:34,13,10,1, 11.9,1,1, 5.064, 10450.188, 513.697, 53063.350 25/05/02,03:15:34,14,10,1, 11.9,1,1, 5.064, 10450.205, 513.737, 53063.344 25/05/02,03:15:34,15,10,1, 11.9,1,1, 5.064, 10450.222, 513.771, 53063.483 25/05/02,03:15:34,16,10,1, 11.9,1,1, 5.064, 10450.215, 513.780, 53063.385 25/05/02,03:15:34,17,10,1, 11.9,1,1, 5.064, 10450.218, 513.776, 53063.472 25/05/02,03:15:34,18,10,1, 11.9,1,1, 5.064, 10450.228, 513.773, 53063.470 25/05/02,03:15:34,19,10,1, 11.9,1,1, 5.064, 10450.214, 513.819, 53063.417 25/05/02,03:15:35,00,10,1, 11.9,1,1, 5.064, 10450.206, 513.819, 53063.417 25/05/02,03:15:35,01,10,1, 11.9,1,1, 5.064, 10450.197, 513.884, 53063.452 25/05/02,03:15:35,02,10,1, 11.9,1,1, 5.064, 10450.200, 513.869, 53063.474 25/05/02,03:15:35,03,10,1, 11.9,1,1, 5.064, 10450.198, 513.910, 53063.531 25/05/02,03:15:35,04,10,1, 11.9,1,1, 5.064, 10450.202, 513.964, 53063.516 25/05/02,03:15:35,05,10,1, 11.9,1,1, 5.064, 10450.221, 513.932, 53063.521 25/05/02,03:15:35,06,10,1, 11.9,1,1, 5.064, 10450.200, 513.991, 53063.607 25/05/02,03:15:35,07,10,1, 11.9,1,1, 5.064, 10450.213, 513.989, 53063.572 25/05/02,03:15:35,08,10,1, 11.9,1,1, 5.064, 10450.206, 513.998, 53063.586 25/05/02,03:15:35,09,10,1, 11.9,1,1, 5.064, 10450.226, 514.034, 53063.619 25/05/02,03:15:35,10,10,1, 11.9,1,1, 5.064, 10450.228, 514.027, 53063.654 25/05/02,03:15:35,11,10,1, 11.9,1,1, 5.064, 10450.241, 514.073, 53063.641 25/05/02,03:15:35,12,10,1, 11.9,1,1, 5.064, 10450.199, 514.073, 53063.637 25/05/02,03:15:35,13,10,1, 11.9,1,1, 5.064, 10450.219, 514.061, 53063.623 25/05/02,03:15:35,14,10,1, 11.9,1,1, 5.064, 10450.249, 514.094, 53063.719 25/05/02,03:15:35,15,10,1, 11.9,1,1, 5.064, 10450.248, 514.131, 53063.668 25/05/02,03:15:35,16,10,1, 11.9,1,1, 5.064, 10450.276, 514.150, 53063.729 25/05/02,03:15:35,17,10,1, 11.9,1,1, 5.064, 10450.252, 514.137, 53063.726 25/05/02,03:15:35,18,10,1, 11.9,1,1, 5.064, 10450.246, 514.144, 53063.747 25/05/02,03:15:35,19,10,1, 11.9,1,1, 5.064, 10450.264, 514.178, 53063.786 25/05/02,03:15:36,00,10,1, 11.9,1,1, 5.064, 10450.256, 514.178, 53063.786 25/05/02,03:15:36,01,10,1, 11.9,1,1, 5.064, 10450.267, 514.173, 53063.825 25/05/02,03:15:36,02,10,1, 11.9,1,1, 5.064, 10450.254, 514.204, 53063.814 25/05/02,03:15:36,03,10,1, 11.9,1,1, 5.064, 10450.301, 514.235, 53063.815 25/05/02,03:15:36,04,10,1, 11.9,1,1, 5.064, 10450.289, 514.226, 53063.865 25/05/02,03:15:36,05,10,1, 11.9,1,1, 5.064, 10450.300, 514.266, 53063.857 25/05/02,03:15:36,06,10,1, 11.9,1,1, 5.064, 10450.285, 514.270, 53063.882 25/05/02,03:15:36,07,10,1, 11.9,1,1, 5.064, 10450.309, 514.280, 53063.894 25/05/02,03:15:36,08,10,1, 11.9,1,1, 5.064, 10450.280, 514.284, 53063.869 25/05/02,03:15:36,09,10,1, 11.9,1,1, 5.064, 10450.283, 514.269, 53063.879 25/05/02,03:15:36,10,10,1, 11.9,1,1, 5.064, 10450.293, 514.318, 53063.958 25/05/02,03:15:36,11,10,1, 11.9,1,1, 5.064, 10450.289, 514.335, 53063.948 25/05/02,03:15:36,12,10,1, 11.9,1,1, 5.064, 10450.268, 514.348, 53063.948 25/05/02,03:15:36,13,10,1, 11.9,1,1, 5.064, 10450.302, 514.346, 53063.930 25/05/02,03:15:36,14,10,1, 11.9,1,1, 5.064, 10450.276, 514.345, 53063.978 25/05/02,03:15:36,15,10,1, 11.9,1,1, 5.064, 10450.335, 514.420, 53063.988 25/05/02,03:15:36,16,10,1, 11.9,1,1, 5.064, 10450.321, 514.413, 53063.982 25/05/02,03:15:36,17,10,1, 11.9,1,1, 5.064, 10450.321, 514.406, 53064.041 25/05/02,03:15:36,18,10,1, 11.9,1,1, 5.064, 10450.332, 514.428, 53064.049 25/05/02,03:15:36,19,10,1, 11.9,1,1, 5.064, 10450.329, 514.451, 53064.090 25/05/02,03:15:37,00,10,1, 11.9,1,1, 5.065, 10450.323, 514.451, 53064.090 25/05/02,03:15:37,01,10,1, 11.9,1,1, 5.065, 10450.338, 514.480, 53064.093 25/05/02,03:15:37,02,10,1, 11.9,1,1, 5.065, 10450.350, 514.494, 53064.158 25/05/02,03:15:37,03,10,1, 11.9,1,1, 5.065, 10450.343, 514.494, 53064.096 25/05/02,03:15:37,04,10,1, 11.9,1,1, 5.065, 10450.351, 514.489, 53064.151 25/05/02,03:15:37,05,10,1, 11.9,1,1, 5.065, 10450.370, 514.528, 53064.187 25/05/02,03:15:37,06,10,1, 11.9,1,1, 5.065, 10450.365, 514.568, 53064.189 25/05/02,03:15:37,07,10,1, 11.9,1,1, 5.065, 10450.355, 514.580, 53064.209 25/05/02,03:15:37,08,10,1, 11.9,1,1, 5.065, 10450.342, 514.566, 53064.175 25/05/02,03:15:37,09,10,1, 11.9,1,1, 5.065, 10450.367, 514.617, 53064.198 25/05/02,03:15:37,10,10,1, 11.9,1,1, 5.065, 10450.341, 514.659, 53064.239 25/05/02,03:15:37,11,10,1, 11.9,1,1, 5.065, 10450.380, 514.661, 53064.276 25/05/02,03:15:37,12,10,1, 11.9,1,1, 5.065, 10450.389, 514.679, 53064.264 25/05/02,03:15:37,13,10,1, 11.9,1,1, 5.065, 10450.369, 514.707, 53064.330 25/05/02,03:15:37,14,10,1, 11.9,1,1, 5.065, 10450.386, 514.744, 53064.309 25/05/02,03:15:37,15,10,1, 11.9,1,1, 5.065, 10450.375, 514.771, 53064.337 25/05/02,03:15:37,16,10,1, 11.9,1,1, 5.065, 10450.373, 514.763, 53064.362 25/05/02,03:15:37,17,10,1, 11.9,1,1, 5.065, 10450.378, 514.801, 53064.352 25/05/02,03:15:37,18,10,1, 11.9,1,1, 5.065, 10450.405, 514.842, 53064.372 25/05/02,03:15:37,19,10,1, 11.9,1,1, 5.065, 10450.376, 514.839, 53064.398 25/05/02,03:15:38,00,10,1, 11.9,1,1, 5.063, 10450.373, 514.839, 53064.398 25/05/02,03:15:38,01,10,1, 11.9,1,1, 5.063, 10450.384, 514.903, 53064.462 25/05/02,03:15:38,02,10,1, 11.9,1,1, 5.063, 10450.394, 514.929, 53064.476 25/05/02,03:15:38,03,10,1, 11.9,1,1, 5.063, 10450.394, 514.931, 53064.476 25/05/02,03:15:38,04,10,1, 11.9,1,1, 5.063, 10450.388, 514.941, 53064.436 25/05/02,03:15:38,05,10,1, 11.9,1,1, 5.063, 10450.409, 514.999, 53064.517 25/05/02,03:15:38,06,10,1, 11.9,1,1, 5.063, 10450.444, 515.050, 53064.621 25/05/02,03:15:38,07,10,1, 11.9,1,1, 5.063, 10450.396, 515.075, 53064.559 25/05/02,03:15:38,08,10,1, 11.9,1,1, 5.063, 10450.400, 515.061, 53064.572 25/05/02,03:15:38,09,10,1, 11.9,1,1, 5.063, 10450.420, 515.121, 53064.632 25/05/02,03:15:38,10,10,1, 11.9,1,1, 5.063, 10450.451, 515.119, 53064.632 25/05/02,03:15:38,11,10,1, 11.9,1,1, 5.063, 10450.440, 515.151, 53064.583 25/05/02,03:15:38,12,10,1, 11.9,1,1, 5.063, 10450.473, 515.156, 53064.612 25/05/02,03:15:38,13,10,1, 11.9,1,1, 5.063, 10450.463, 515.190, 53064.609 25/05/02,03:15:38,14,10,1, 11.9,1,1, 5.063, 10450.465, 515.217, 53064.594 25/05/02,03:15:38,15,10,1, 11.9,1,1, 5.063, 10450.492, 515.261, 53064.657 25/05/02,03:15:38,16,10,1, 11.9,1,1, 5.063, 10450.474, 515.282, 53064.642 25/05/02,03:15:38,17,10,1, 11.9,1,1, 5.063, 10450.495, 515.309, 53064.719 25/05/02,03:15:38,18,10,1, 11.9,1,1, 5.063, 10450.501, 515.340, 53064.662 25/05/02,03:15:38,19,10,1, 11.9,1,1, 5.063, 10450.492, 515.318, 53064.712 25/05/02,03:15:39,00,09,1, 11.9,1,1, 5.065, 10450.490, 515.318, 53064.712 25/05/02,03:15:39,01,09,1, 11.9,1,1, 5.065, 10450.492, 515.424, 53064.793 25/05/02,03:15:39,02,09,1, 11.9,1,1, 5.065, 10450.508, 515.427, 53064.797 25/05/02,03:15:39,03,09,1, 11.9,1,1, 5.065, 10450.533, 515.420, 53064.764 25/05/02,03:15:39,04,09,1, 11.9,1,1, 5.065, 10450.511, 515.461, 53064.831 25/05/02,03:15:39,05,09,1, 11.9,1,1, 5.065, 10450.527, 515.500, 53064.846 25/05/02,03:15:39,06,09,1, 11.9,1,1, 5.065, 10450.541, 515.514, 53064.822 25/05/02,03:15:39,07,09,1, 11.9,1,1, 5.065, 10450.537, 515.528, 53064.852 25/05/02,03:15:39,08,09,1, 11.9,1,1, 5.065, 10450.547, 515.535, 53064.848 25/05/02,03:15:39,09,09,1, 11.9,1,1, 5.065, 10450.543, 515.552, 53064.853 25/05/02,03:15:39,10,09,1, 11.9,1,1, 5.065, 10450.525, 515.580, 53065.048 25/05/02,03:15:39,11,09,1, 11.9,1,1, 5.065, 10450.570, 515.586, 53064.939 25/05/02,03:15:39,12,09,1, 11.9,1,1, 5.065, 10450.576, 515.606, 53064.905 25/05/02,03:15:39,13,09,1, 11.9,1,1, 5.065, 10450.562, 515.649, 53064.891 25/05/02,03:15:39,14,09,1, 11.9,1,1, 5.065, 10450.573, 515.667, 53064.921 25/05/02,03:15:39,15,09,1, 11.9,1,1, 5.065, 10450.561, 515.623, 53064.920 25/05/02,03:15:39,16,09,1, 11.9,1,1, 5.065, 10450.593, 515.672, 53064.886 25/05/02,03:15:39,17,09,1, 11.9,1,1, 5.065, 10450.587, 515.725, 53065.011 25/05/02,03:15:39,18,09,1, 11.9,1,1, 5.065, 10450.584, 515.716, 53065.042 25/05/02,03:15:39,19,09,1, 11.9,1,1, 5.065, 10450.592, 515.697, 53064.928 25/05/02,03:15:40,00,09,1, 11.9,1,1, 5.064, 10450.590, 515.697, 53064.928 25/05/02,03:15:40,01,09,1, 11.9,1,1, 5.064, 10450.597, 515.781, 53065.034 25/05/02,03:15:40,02,09,1, 11.9,1,1, 5.064, 10450.599, 515.779, 53064.980 25/05/02,03:15:40,03,09,1, 11.9,1,1, 5.064, 10450.595, 515.761, 53065.041 25/05/02,03:15:40,04,09,1, 11.9,1,1, 5.064, 10450.606, 515.794, 53065.009 25/05/02,03:15:40,05,09,1, 11.9,1,1, 5.064, 10450.579, 515.802, 53065.082 25/05/02,03:15:40,06,09,1, 11.9,1,1, 5.064, 10450.601, 515.834, 53065.093 25/05/02,03:15:40,07,09,1, 11.9,1,1, 5.064, 10450.574, 515.836, 53065.160 25/05/02,03:15:40,08,09,1, 11.9,1,1, 5.064, 10450.574, 515.870, 53065.089 25/05/02,03:15:40,09,09,1, 11.9,1,1, 5.064, 10450.602, 515.876, 53065.147 25/05/02,03:15:40,10,09,1, 11.9,1,1, 5.064, 10450.590, 515.860, 53065.097 25/05/02,03:15:40,11,09,1, 11.9,1,1, 5.064, 10450.560, 515.870, 53065.122 25/05/02,03:15:40,12,09,1, 11.9,1,1, 5.064, 10450.607, 515.939, 53065.165 25/05/02,03:15:40,13,09,1, 11.9,1,1, 5.064, 10450.595, 515.927, 53065.251 25/05/02,03:15:40,14,09,1, 11.9,1,1, 5.064, 10450.588, 515.912, 53065.179 25/05/02,03:15:40,15,09,1, 11.9,1,1, 5.064, 10450.603, 515.913, 53065.215 25/05/02,03:15:40,16,09,1, 11.9,1,1, 5.064, 10450.628, 515.962, 53065.219 25/05/02,03:15:40,17,09,1, 11.9,1,1, 5.064, 10450.598, 516.008, 53065.285 25/05/02,03:15:40,18,09,1, 11.9,1,1, 5.064, 10450.606, 515.977, 53065.274 25/05/02,03:15:40,19,09,1, 11.9,1,1, 5.064, 10450.623, 515.979, 53065.224 25/05/02,03:15:41,00,09,1, 11.9,1,1, 5.060, 10450.623, 515.979, 53065.224 25/05/02,03:15:41,01,09,1, 11.9,1,1, 5.060, 10450.614, 516.007, 53065.299 25/05/02,03:15:41,02,09,1, 11.9,1,1, 5.060, 10450.614, 516.013, 53065.311 25/05/02,03:15:41,03,09,1, 11.9,1,1, 5.060, 10450.632, 516.031, 53065.321 25/05/02,03:15:41,04,09,1, 11.9,1,1, 5.060, 10450.623, 516.054, 53065.343 25/05/02,03:15:41,05,09,1, 11.9,1,1, 5.060, 10450.600, 516.022, 53065.280 25/05/02,03:15:41,06,09,1, 11.9,1,1, 5.060, 10450.614, 516.047, 53065.298 25/05/02,03:15:41,07,09,1, 11.9,1,1, 5.060, 10450.635, 516.078, 53065.381 25/05/02,03:15:41,08,09,1, 11.9,1,1, 5.060, 10450.609, 516.133, 53065.403 25/05/02,03:15:41,09,09,1, 11.9,1,1, 5.060, 10450.614, 516.103, 53065.357 25/05/02,03:15:41,10,09,1, 11.9,1,1, 5.060, 10450.590, 516.103, 53065.418 25/05/02,03:15:41,11,09,1, 11.9,1,1, 5.060, 10450.597, 516.151, 53065.408 25/05/02,03:15:41,12,09,1, 11.9,1,1, 5.060, 10450.615, 516.166, 53065.483 25/05/02,03:15:41,13,09,1, 11.9,1,1, 5.060, 10450.623, 516.183, 53065.444 25/05/02,03:15:41,14,09,1, 11.9,1,1, 5.060, 10450.590, 516.205, 53065.437 25/05/02,03:15:41,15,09,1, 11.9,1,1, 5.060, 10450.609, 516.211, 53065.501 25/05/02,03:15:41,16,09,1, 11.9,1,1, 5.060, 10450.575, 516.240, 53065.515 25/05/02,03:15:41,17,09,1, 11.9,1,1, 5.060, 10450.581, 516.238, 53065.414 25/05/02,03:15:41,18,09,1, 11.9,1,1, 5.060, 10450.569, 516.259, 53065.462 25/05/02,03:15:41,19,09,1, 11.9,1,1, 5.060, 10450.583, 516.270, 53065.529 25/05/02,03:15:42,00,09,1, 11.9,1,1, 5.066, 10450.581, 516.270, 53065.529 25/05/02,03:15:42,01,09,1, 11.9,1,1, 5.066, 10450.578, 516.287, 53065.494 25/05/02,03:15:42,02,09,1, 11.9,1,1, 5.066, 10450.556, 516.323, 53065.516 25/05/02,03:15:42,03,09,1, 11.9,1,1, 5.066, 10450.575, 516.367, 53065.595 25/05/02,03:15:42,04,09,1, 11.9,1,1, 5.066, 10450.572, 516.394, 53065.614 25/05/02,03:15:42,05,09,1, 11.9,1,1, 5.066, 10450.543, 516.397, 53065.545 25/05/02,03:15:42,06,09,1, 11.9,1,1, 5.066, 10450.527, 516.393, 53065.621 25/05/02,03:15:42,07,09,1, 11.9,1,1, 5.066, 10450.517, 516.435, 53065.598 25/05/02,03:15:42,08,09,1, 11.9,1,1, 5.066, 10450.533, 516.463, 53065.628 25/05/02,03:15:42,09,09,1, 11.9,1,1, 5.066, 10450.517, 516.469, 53065.676 25/05/02,03:15:42,10,09,1, 11.9,1,1, 5.066, 10450.513, 516.485, 53065.618 25/05/02,03:15:42,11,09,1, 11.9,1,1, 5.066, 10450.476, 516.513, 53065.713 25/05/02,03:15:42,12,09,1, 11.9,1,1, 5.066, 10450.484, 516.537, 53065.704 25/05/02,03:15:42,13,09,1, 11.9,1,1, 5.066, 10450.488, 516.553, 53065.701 25/05/02,03:15:42,14,09,1, 11.9,1,1, 5.066, 10450.495, 516.567, 53065.717 25/05/02,03:15:42,15,09,1, 11.9,1,1, 5.066, 10450.516, 516.608, 53065.749 25/05/02,03:15:42,16,09,1, 11.9,1,1, 5.066, 10450.484, 516.620, 53065.794 25/05/02,03:15:42,17,09,1, 11.9,1,1, 5.066, 10450.462, 516.651, 53065.754 25/05/02,03:15:42,18,09,1, 11.9,1,1, 5.066, 10450.488, 516.703, 53065.818 25/05/02,03:15:42,19,09,1, 11.9,1,1, 5.066, 10450.497, 516.721, 53065.754 25/05/02,03:15:43,00,09,1, 11.9,1,1, 5.062, 10450.490, 516.721, 53065.754 25/05/02,03:15:43,01,09,1, 11.9,1,1, 5.062, 10450.442, 516.782, 53065.812 25/05/02,03:15:43,02,09,1, 11.9,1,1, 5.062, 10450.441, 516.826, 53065.921 25/05/02,03:15:43,03,09,1, 11.9,1,1, 5.062, 10450.472, 516.863, 53065.885 25/05/02,03:15:43,04,09,1, 11.9,1,1, 5.062, 10450.464, 516.881, 53065.937 25/05/02,03:15:43,05,09,1, 11.9,1,1, 5.062, 10450.464, 516.891, 53065.935 25/05/02,03:15:43,06,09,1, 11.9,1,1, 5.062, 10450.460, 516.930, 53065.900 25/05/02,03:15:43,07,09,1, 11.9,1,1, 5.062, 10450.469, 516.998, 53065.987 25/05/02,03:15:43,08,09,1, 11.9,1,1, 5.062, 10450.457, 517.005, 53065.989 25/05/02,03:15:43,09,09,1, 11.9,1,1, 5.062, 10450.455, 517.042, 53066.004 25/05/02,03:15:43,10,09,1, 11.9,1,1, 5.062, 10450.460, 517.080, 53066.045 25/05/02,03:15:43,11,09,1, 11.9,1,1, 5.062, 10450.456, 517.078, 53066.026 25/05/02,03:15:43,12,09,1, 11.9,1,1, 5.062, 10450.452, 517.118, 53066.059 25/05/02,03:15:43,13,09,1, 11.9,1,1, 5.062, 10450.443, 517.154, 53066.064 25/05/02,03:15:43,14,09,1, 11.9,1,1, 5.062, 10450.473, 517.211, 53066.144 25/05/02,03:15:43,15,09,1, 11.9,1,1, 5.062, 10450.458, 517.203, 53066.063 25/05/02,03:15:43,16,09,1, 11.9,1,1, 5.062, 10450.448, 517.220, 53066.135 25/05/02,03:15:43,17,09,1, 11.9,1,1, 5.062, 10450.441, 517.239, 53066.151 25/05/02,03:15:43,18,09,1, 11.9,1,1, 5.062, 10450.460, 517.274, 53066.197 25/05/02,03:15:43,19,09,1, 11.9,1,1, 5.062, 10450.455, 517.309, 53066.136 25/05/02,03:15:44,00,09,1, 11.9,1,1, 5.065, 10450.448, 517.309, 53066.136 25/05/02,03:15:44,01,09,1, 11.9,1,1, 5.065, 10450.446, 517.326, 53066.224 25/05/02,03:15:44,02,09,1, 11.9,1,1, 5.065, 10450.489, 517.367, 53066.203 25/05/02,03:15:44,03,09,1, 11.9,1,1, 5.065, 10450.477, 517.411, 53066.291 25/05/02,03:15:44,04,09,1, 11.9,1,1, 5.065, 10450.457, 517.430, 53066.228 25/05/02,03:15:44,05,09,1, 11.9,1,1, 5.065, 10450.462, 517.438, 53066.234 25/05/02,03:15:44,06,09,1, 11.9,1,1, 5.065, 10450.449, 517.445, 53066.261 25/05/02,03:15:44,07,09,1, 11.9,1,1, 5.065, 10450.447, 517.478, 53066.329 25/05/02,03:15:44,08,09,1, 11.9,1,1, 5.065, 10450.428, 517.506, 53066.326 25/05/02,03:15:44,09,09,1, 11.9,1,1, 5.065, 10450.434, 517.547, 53066.318 25/05/02,03:15:44,10,09,1, 11.9,1,1, 5.065, 10450.448, 517.600, 53066.343 25/05/02,03:15:44,11,09,1, 11.9,1,1, 5.065, 10450.429, 517.596, 53066.448 25/05/02,03:15:44,12,09,1, 11.9,1,1, 5.065, 10450.444, 517.607, 53066.333 25/05/02,03:15:44,13,09,1, 11.9,1,1, 5.065, 10450.418, 517.652, 53066.415 25/05/02,03:15:44,14,09,1, 11.9,1,1, 5.065, 10450.424, 517.694, 53066.470 25/05/02,03:15:44,15,09,1, 11.9,1,1, 5.065, 10450.421, 517.697, 53066.443 25/05/02,03:15:44,16,09,1, 11.9,1,1, 5.065, 10450.392, 517.728, 53066.460 25/05/02,03:15:44,17,09,1, 11.9,1,1, 5.065, 10450.381, 517.758, 53066.465 25/05/02,03:15:44,18,09,1, 11.9,1,1, 5.065, 10450.425, 517.792, 53066.462 25/05/02,03:15:44,19,09,1, 11.9,1,1, 5.065, 10450.421, 517.829, 53066.608 25/05/02,03:15:45,00,09,1, 11.9,1,1, 5.063, 10450.414, 517.829, 53066.608 25/05/02,03:15:45,01,09,1, 11.9,1,1, 5.063, 10450.398, 517.866, 53066.543 25/05/02,03:15:45,02,09,1, 11.9,1,1, 5.063, 10450.413, 517.889, 53066.593 25/05/02,03:15:45,03,09,1, 11.9,1,1, 5.063, 10450.397, 517.906, 53066.532 25/05/02,03:15:45,04,09,1, 11.9,1,1, 5.063, 10450.374, 517.933, 53066.626 25/05/02,03:15:45,05,09,1, 11.9,1,1, 5.063, 10450.391, 517.967, 53066.676 25/05/02,03:15:45,06,09,1, 11.9,1,1, 5.063, 10450.387, 517.971, 53066.684 25/05/02,03:15:45,07,09,1, 11.9,1,1, 5.063, 10450.390, 517.969, 53066.620 25/05/02,03:15:45,08,09,1, 11.9,1,1, 5.063, 10450.407, 518.013, 53066.613 25/05/02,03:15:45,09,09,1, 11.9,1,1, 5.063, 10450.401, 518.030, 53066.741 25/05/02,03:15:45,10,09,1, 11.9,1,1, 5.063, 10450.386, 518.061, 53066.725 25/05/02,03:15:45,11,09,1, 11.9,1,1, 5.063, 10450.384, 518.038, 53066.674 25/05/02,03:15:45,12,09,1, 11.9,1,1, 5.063, 10450.379, 518.023, 53066.699 25/05/02,03:15:45,13,09,1, 11.9,1,1, 5.063, 10450.380, 518.077, 53066.725 25/05/02,03:15:45,14,09,1, 11.9,1,1, 5.063, 10450.396, 518.107, 53066.718 25/05/02,03:15:45,15,09,1, 11.9,1,1, 5.063, 10450.385, 518.121, 53066.784 25/05/02,03:15:45,16,09,1, 11.9,1,1, 5.063, 10450.362, 518.121, 53066.748 25/05/02,03:15:45,17,09,1, 11.9,1,1, 5.063, 10450.391, 518.117, 53066.840 25/05/02,03:15:45,18,09,1, 11.9,1,1, 5.063, 10450.368, 518.155, 53066.858 25/05/02,03:15:45,19,09,1, 11.9,1,1, 5.063, 10450.329, 518.150, 53066.811 25/05/02,03:15:46,00,09,1, 11.8,1,1, 5.066, 10450.323, 518.150, 53066.811 25/05/02,03:15:46,01,09,1, 11.8,1,1, 5.066, 10450.373, 518.208, 53066.872 25/05/02,03:15:46,02,09,1, 11.8,1,1, 5.066, 10450.353, 518.213, 53066.858 25/05/02,03:15:46,03,09,1, 11.8,1,1, 5.066, 10450.371, 518.208, 53066.845 25/05/02,03:15:46,04,09,1, 11.8,1,1, 5.066, 10450.373, 518.236, 53066.670 25/05/02,03:15:46,05,09,1, 11.8,1,1, 5.066, 10450.376, 518.278, 53066.830 25/05/02,03:15:46,06,09,1, 11.8,1,1, 5.066, 10450.346, 518.274, 53066.875 25/05/02,03:15:46,07,09,1, 11.8,1,1, 5.066, 10450.335, 518.267, 53066.911 25/05/02,03:15:46,08,09,1, 11.8,1,1, 5.066, 10450.348, 518.304, 53066.974 25/05/02,03:15:46,09,09,1, 11.8,1,1, 5.066, 10450.347, 518.333, 53066.977 25/05/02,03:15:46,10,09,1, 11.8,1,1, 5.066, 10450.324, 518.351, 53067.000 25/05/02,03:15:46,11,09,1, 11.8,1,1, 5.066, 10450.321, 518.346, 53066.896 25/05/02,03:15:46,12,09,1, 11.8,1,1, 5.066, 10450.308, 518.366, 53067.039 25/05/02,03:15:46,13,09,1, 11.8,1,1, 5.066, 10450.342, 518.395, 53066.986 25/05/02,03:15:46,14,09,1, 11.8,1,1, 5.066, 10450.315, 518.378, 53067.005 25/05/02,03:15:46,15,09,1, 11.8,1,1, 5.066, 10450.329, 518.391, 53066.993 25/05/02,03:15:46,16,09,1, 11.8,1,1, 5.066, 10450.316, 518.417, 53067.084 25/05/02,03:15:46,17,09,1, 11.8,1,1, 5.066, 10450.337, 518.414, 53067.041 25/05/02,03:15:46,18,09,1, 11.8,1,1, 5.066, 10450.318, 518.409, 53067.059 25/05/02,03:15:46,19,09,1, 11.8,1,1, 5.066, 10450.301, 518.430, 53067.110 25/05/02,03:15:47,00,09,1, 11.9,1,1, 5.059, 10450.298, 518.430, 53067.110 25/05/02,03:15:47,01,09,1, 11.9,1,1, 5.059, 10450.318, 518.506, 53067.149 25/05/02,03:15:47,02,09,1, 11.9,1,1, 5.059, 10450.308, 518.486, 53067.115 25/05/02,03:15:47,03,09,1, 11.9,1,1, 5.059, 10450.250, 518.495, 53067.081 25/05/02,03:15:47,04,09,1, 11.9,1,1, 5.059, 10450.277, 518.517, 53067.136 25/05/02,03:15:47,05,09,1, 11.9,1,1, 5.059, 10450.290, 518.541, 53067.195 25/05/02,03:15:47,06,09,1, 11.9,1,1, 5.059, 10450.278, 518.580, 53067.161 25/05/02,03:15:47,07,09,1, 11.9,1,1, 5.059, 10450.278, 518.547, 53067.162 25/05/02,03:15:47,08,09,1, 11.9,1,1, 5.059, 10450.273, 518.618, 53067.189 25/05/02,03:15:47,09,09,1, 11.9,1,1, 5.059, 10450.270, 518.638, 53067.193 25/05/02,03:15:47,10,09,1, 11.9,1,1, 5.059, 10450.261, 518.632, 53067.217 25/05/02,03:15:47,11,09,1, 11.9,1,1, 5.059, 10450.261, 518.659, 53067.200 25/05/02,03:15:47,12,09,1, 11.9,1,1, 5.059, 10450.243, 518.680, 53067.260 25/05/02,03:15:47,13,09,1, 11.9,1,1, 5.059, 10450.230, 518.694, 53067.274 25/05/02,03:15:47,14,09,1, 11.9,1,1, 5.059, 10450.256, 518.711, 53067.249 25/05/02,03:15:47,15,09,1, 11.9,1,1, 5.059, 10450.228, 518.741, 53067.290 25/05/02,03:15:47,16,09,1, 11.9,1,1, 5.059, 10450.240, 518.762, 53067.318 25/05/02,03:15:47,17,09,1, 11.9,1,1, 5.059, 10450.214, 518.751, 53067.323 25/05/02,03:15:47,18,09,1, 11.9,1,1, 5.059, 10450.219, 518.772, 53067.278 25/05/02,03:15:47,19,09,1, 11.9,1,1, 5.059, 10450.226, 518.780, 53067.312 25/05/02,03:15:48,00,10,1, 11.9,1,1, 5.062, 10450.222, 518.780, 53067.312 25/05/02,03:15:48,01,10,1, 11.9,1,1, 5.062, 10450.218, 518.831, 53067.335 25/05/02,03:15:48,02,10,1, 11.9,1,1, 5.062, 10450.199, 518.831, 53067.375 25/05/02,03:15:48,03,10,1, 11.9,1,1, 5.062, 10450.200, 518.860, 53067.354 25/05/02,03:15:48,04,10,1, 11.9,1,1, 5.062, 10450.224, 518.919, 53067.357 25/05/02,03:15:48,05,10,1, 11.9,1,1, 5.062, 10450.221, 518.904, 53067.388 25/05/02,03:15:48,06,10,1, 11.9,1,1, 5.062, 10450.210, 518.931, 53067.411 25/05/02,03:15:48,07,10,1, 11.9,1,1, 5.062, 10450.223, 518.974, 53067.423 25/05/02,03:15:48,08,10,1, 11.9,1,1, 5.062, 10450.204, 518.974, 53067.461 25/05/02,03:15:48,09,10,1, 11.9,1,1, 5.062, 10450.179, 518.964, 53067.422 25/05/02,03:15:48,10,10,1, 11.9,1,1, 5.062, 10450.184, 519.006, 53067.436 25/05/02,03:15:48,11,10,1, 11.9,1,1, 5.062, 10450.187, 519.059, 53067.538 25/05/02,03:15:48,12,10,1, 11.9,1,1, 5.062, 10450.208, 519.058, 53067.484 25/05/02,03:15:48,13,10,1, 11.9,1,1, 5.062, 10450.168, 519.055, 53067.478 25/05/02,03:15:48,14,10,1, 11.9,1,1, 5.062, 10450.186, 519.070, 53067.467 25/05/02,03:15:48,15,10,1, 11.9,1,1, 5.062, 10450.188, 519.101, 53067.488 25/05/02,03:15:48,16,10,1, 11.9,1,1, 5.062, 10450.196, 519.163, 53067.516 25/05/02,03:15:48,17,10,1, 11.9,1,1, 5.062, 10450.187, 519.143, 53067.505 25/05/02,03:15:48,18,10,1, 11.9,1,1, 5.062, 10450.201, 519.134, 53067.517 25/05/02,03:15:48,19,10,1, 11.9,1,1, 5.062, 10450.226, 519.160, 53067.541 25/05/02,03:15:49,00,09,1, 11.9,1,1, 5.066, 10450.222, 519.160, 53067.541 25/05/02,03:15:49,01,09,1, 11.9,1,1, 5.066, 10450.226, 519.210, 53067.540 25/05/02,03:15:49,02,09,1, 11.9,1,1, 5.066, 10450.223, 519.216, 53067.591 25/05/02,03:15:49,03,09,1, 11.9,1,1, 5.066, 10450.221, 519.223, 53067.662 25/05/02,03:15:49,04,09,1, 11.9,1,1, 5.066, 10450.239, 519.249, 53067.662 25/05/02,03:15:49,05,09,1, 11.9,1,1, 5.066, 10450.220, 519.240, 53067.559 25/05/02,03:15:49,06,09,1, 11.9,1,1, 5.066, 10450.234, 519.289, 53067.602 25/05/02,03:15:49,07,09,1, 11.9,1,1, 5.066, 10450.220, 519.327, 53067.638 25/05/02,03:15:49,08,09,1, 11.9,1,1, 5.066, 10450.264, 519.319, 53067.711 25/05/02,03:15:49,09,09,1, 11.9,1,1, 5.066, 10450.235, 519.337, 53067.647 25/05/02,03:15:49,10,09,1, 11.9,1,1, 5.066, 10450.245, 519.339, 53067.718 25/05/02,03:15:49,11,09,1, 11.9,1,1, 5.066, 10450.277, 519.403, 53067.693 25/05/02,03:15:49,12,09,1, 11.9,1,1, 5.066, 10450.257, 519.416, 53067.751 25/05/02,03:15:49,13,09,1, 11.9,1,1, 5.066, 10450.265, 519.426, 53067.701 25/05/02,03:15:49,14,09,1, 11.9,1,1, 5.066, 10450.275, 519.425, 53067.718 25/05/02,03:15:49,15,09,1, 11.9,1,1, 5.066, 10450.275, 519.445, 53067.729 25/05/02,03:15:49,16,09,1, 11.9,1,1, 5.066, 10450.295, 519.475, 53067.849 25/05/02,03:15:49,17,09,1, 11.9,1,1, 5.066, 10450.311, 519.480, 53067.744 25/05/02,03:15:49,18,09,1, 11.9,1,1, 5.066, 10450.280, 519.490, 53067.765 25/05/02,03:15:49,19,09,1, 11.9,1,1, 5.066, 10450.328, 519.499, 53067.718 25/05/02,03:15:50,00,10,1, 11.9,1,1, 5.063, 10450.323, 519.499, 53067.718 25/05/02,03:15:50,01,10,1, 11.9,1,1, 5.063, 10450.305, 519.515, 53067.711 25/05/02,03:15:50,02,10,1, 11.9,1,1, 5.063, 10450.324, 519.575, 53067.806 25/05/02,03:15:50,03,10,1, 11.9,1,1, 5.063, 10450.337, 519.583, 53067.847 25/05/02,03:15:50,04,10,1, 11.9,1,1, 5.063, 10450.316, 519.560, 53067.795 25/05/02,03:15:50,05,10,1, 11.9,1,1, 5.063, 10450.345, 519.610, 53067.786 25/05/02,03:15:50,06,10,1, 11.9,1,1, 5.063, 10450.369, 519.633, 53067.830 25/05/02,03:15:50,07,10,1, 11.9,1,1, 5.063, 10450.396, 519.663, 53067.901 25/05/02,03:15:50,08,10,1, 11.9,1,1, 5.063, 10450.336, 519.652, 53067.814 25/05/02,03:15:50,09,10,1, 11.9,1,1, 5.063, 10450.369, 519.682, 53067.921 25/05/02,03:15:50,10,10,1, 11.9,1,1, 5.063, 10450.393, 519.700, 53067.917 25/05/02,03:15:50,11,10,1, 11.9,1,1, 5.063, 10450.386, 519.728, 53067.883 25/05/02,03:15:50,12,10,1, 11.9,1,1, 5.063, 10450.397, 519.732, 53067.937 25/05/02,03:15:50,13,10,1, 11.9,1,1, 5.063, 10450.421, 519.760, 53067.997 25/05/02,03:15:50,14,10,1, 11.9,1,1, 5.063, 10450.408, 519.787, 53067.967 25/05/02,03:15:50,15,10,1, 11.9,1,1, 5.063, 10450.426, 519.789, 53067.926 25/05/02,03:15:50,16,10,1, 11.9,1,1, 5.063, 10450.429, 519.756, 53067.965 25/05/02,03:15:50,17,10,1, 11.9,1,1, 5.063, 10450.442, 519.817, 53067.963 25/05/02,03:15:50,18,10,1, 11.9,1,1, 5.063, 10450.441, 519.865, 53068.078 25/05/02,03:15:50,19,10,1, 11.9,1,1, 5.063, 10450.460, 519.839, 53068.038 25/05/02,03:15:51,00,10,1, 11.9,1,1, 5.063, 10450.456, 519.839, 53068.038 25/05/02,03:15:51,01,10,1, 11.9,1,1, 5.063, 10450.481, 519.847, 53068.086 25/05/02,03:15:51,02,10,1, 11.9,1,1, 5.063, 10450.508, 519.891, 53068.024 25/05/02,03:15:51,03,10,1, 11.9,1,1, 5.063, 10450.478, 519.873, 53067.997 25/05/02,03:15:51,04,10,1, 11.9,1,1, 5.063, 10450.512, 519.882, 53068.105 25/05/02,03:15:51,05,10,1, 11.9,1,1, 5.063, 10450.523, 519.897, 53068.053 25/05/02,03:15:51,06,10,1, 11.9,1,1, 5.063, 10450.541, 519.948, 53068.052 25/05/02,03:15:51,07,10,1, 11.9,1,1, 5.063, 10450.561, 519.943, 53068.070 25/05/02,03:15:51,08,10,1, 11.9,1,1, 5.063, 10450.553, 519.943, 53068.120 25/05/02,03:15:51,09,10,1, 11.9,1,1, 5.063, 10450.567, 519.979, 53068.074 25/05/02,03:15:51,10,10,1, 11.9,1,1, 5.063, 10450.584, 519.953, 53068.173 25/05/02,03:15:51,11,10,1, 11.9,1,1, 5.063, 10450.601, 519.994, 53068.073 25/05/02,03:15:51,12,10,1, 11.9,1,1, 5.063, 10450.604, 519.995, 53068.170 25/05/02,03:15:51,13,10,1, 11.9,1,1, 5.063, 10450.659, 520.027, 53068.225 25/05/02,03:15:51,14,10,1, 11.9,1,1, 5.063, 10450.659, 520.023, 53068.124 25/05/02,03:15:51,15,10,1, 11.9,1,1, 5.063, 10450.651, 520.009, 53068.177 25/05/02,03:15:51,16,10,1, 11.9,1,1, 5.063, 10450.685, 520.019, 53068.138 25/05/02,03:15:51,17,10,1, 11.9,1,1, 5.063, 10450.702, 520.056, 53068.170 25/05/02,03:15:51,18,10,1, 11.9,1,1, 5.063, 10450.720, 520.098, 53068.325 25/05/02,03:15:51,19,10,1, 11.9,1,1, 5.063, 10450.668, 520.078, 53068.288 25/05/02,03:15:52,00,10,1, 11.9,1,1, 5.064, 10450.665, 520.078, 53068.288 25/05/02,03:15:52,01,10,1, 11.9,1,1, 5.064, 10450.717, 520.122, 53068.513 25/05/02,03:15:52,02,10,1, 11.9,1,1, 5.064, 10450.755, 520.130, 53068.204 25/05/02,03:15:52,03,10,1, 11.9,1,1, 5.064, 10450.735, 520.151, 53068.219 25/05/02,03:15:52,04,10,1, 11.9,1,1, 5.064, 10450.743, 520.173, 53068.246 25/05/02,03:15:52,05,10,1, 11.9,1,1, 5.064, 10450.760, 520.180, 53068.340 25/05/02,03:15:52,06,10,1, 11.9,1,1, 5.064, 10450.770, 520.178, 53068.320 25/05/02,03:15:52,07,10,1, 11.9,1,1, 5.064, 10450.765, 520.170, 53068.303 25/05/02,03:15:52,08,10,1, 11.9,1,1, 5.064, 10450.797, 520.248, 53068.401 25/05/02,03:15:52,09,10,1, 11.9,1,1, 5.064, 10450.803, 520.268, 53068.333 25/05/02,03:15:52,10,10,1, 11.9,1,1, 5.064, 10450.799, 520.245, 53068.363 25/05/02,03:15:52,11,10,1, 11.9,1,1, 5.064, 10450.814, 520.256, 53068.409 25/05/02,03:15:52,12,10,1, 11.9,1,1, 5.064, 10450.833, 520.278, 53068.335 25/05/02,03:15:52,13,10,1, 11.9,1,1, 5.064, 10450.860, 520.308, 53068.369 25/05/02,03:15:52,14,10,1, 11.9,1,1, 5.064, 10450.878, 520.325, 53068.379 25/05/02,03:15:52,15,10,1, 11.9,1,1, 5.064, 10450.866, 520.308, 53068.383 25/05/02,03:15:52,16,10,1, 11.9,1,1, 5.064, 10450.856, 520.331, 53068.444 25/05/02,03:15:52,17,10,1, 11.9,1,1, 5.064, 10450.901, 520.377, 53068.422 25/05/02,03:15:52,18,10,1, 11.9,1,1, 5.064, 10450.911, 520.367, 53068.474 25/05/02,03:15:52,19,10,1, 11.9,1,1, 5.064, 10450.899, 520.395, 53068.418 25/05/02,03:15:53,00,10,1, 11.9,1,1, 5.062, 10450.898, 520.395, 53068.418 25/05/02,03:15:53,01,10,1, 11.9,1,1, 5.062, 10450.950, 520.415, 53068.446 25/05/02,03:15:53,02,10,1, 11.9,1,1, 5.062, 10450.956, 520.436, 53068.454 25/05/02,03:15:53,03,10,1, 11.9,1,1, 5.062, 10450.948, 520.438, 53068.541 25/05/02,03:15:53,04,10,1, 11.9,1,1, 5.062, 10450.968, 520.477, 53068.526 25/05/02,03:15:53,05,10,1, 11.9,1,1, 5.062, 10451.017, 520.487, 53068.487 25/05/02,03:15:53,06,10,1, 11.9,1,1, 5.062, 10450.992, 520.478, 53068.544 25/05/02,03:15:53,07,10,1, 11.9,1,1, 5.062, 10451.003, 520.505, 53068.530 25/05/02,03:15:53,08,10,1, 11.9,1,1, 5.062, 10451.052, 520.531, 53068.597 25/05/02,03:15:53,09,10,1, 11.9,1,1, 5.062, 10451.050, 520.545, 53068.581 25/05/02,03:15:53,10,10,1, 11.9,1,1, 5.062, 10451.068, 520.559, 53068.575 25/05/02,03:15:53,11,10,1, 11.9,1,1, 5.062, 10451.068, 520.569, 53068.544 25/05/02,03:15:53,12,10,1, 11.9,1,1, 5.062, 10451.095, 520.573, 53068.662 25/05/02,03:15:53,13,10,1, 11.9,1,1, 5.062, 10451.109, 520.604, 53068.646 25/05/02,03:15:53,14,10,1, 11.9,1,1, 5.062, 10451.120, 520.611, 53068.625 25/05/02,03:15:53,15,10,1, 11.9,1,1, 5.062, 10451.124, 520.638, 53068.675 25/05/02,03:15:53,16,10,1, 11.9,1,1, 5.062, 10451.158, 520.662, 53068.656 25/05/02,03:15:53,17,10,1, 11.9,1,1, 5.062, 10451.130, 520.638, 53068.624 25/05/02,03:15:53,18,10,1, 11.9,1,1, 5.062, 10451.180, 520.682, 53068.693 25/05/02,03:15:53,19,10,1, 11.9,1,1, 5.062, 10451.185, 520.708, 53068.682 25/05/02,03:15:54,00,10,1, 11.9,1,1, 5.062, 10451.182, 520.708, 53068.682 25/05/02,03:15:54,01,10,1, 11.9,1,1, 5.062, 10451.210, 520.735, 53068.749 25/05/02,03:15:54,02,10,1, 11.9,1,1, 5.062, 10451.212, 520.732, 53068.772 25/05/02,03:15:54,03,10,1, 11.9,1,1, 5.062, 10451.249, 520.778, 53068.787 25/05/02,03:15:54,04,10,1, 11.9,1,1, 5.062, 10451.247, 520.808, 53068.784 25/05/02,03:15:54,05,10,1, 11.9,1,1, 5.062, 10451.271, 520.812, 53068.720 25/05/02,03:15:54,06,10,1, 11.9,1,1, 5.062, 10451.236, 520.824, 53068.797 25/05/02,03:15:54,07,10,1, 11.9,1,1, 5.062, 10451.286, 520.832, 53068.746 25/05/02,03:15:54,08,10,1, 11.9,1,1, 5.062, 10451.299, 520.874, 53068.757 25/05/02,03:15:54,09,10,1, 11.9,1,1, 5.062, 10451.292, 520.878, 53068.763 25/05/02,03:15:54,10,10,1, 11.9,1,1, 5.062, 10451.293, 520.903, 53068.846 25/05/02,03:15:54,11,10,1, 11.9,1,1, 5.062, 10451.314, 520.941, 53068.851 25/05/02,03:15:54,12,10,1, 11.9,1,1, 5.062, 10451.306, 520.945, 53068.778 25/05/02,03:15:54,13,10,1, 11.9,1,1, 5.062, 10451.312, 520.956, 53068.882 25/05/02,03:15:54,14,10,1, 11.9,1,1, 5.062, 10451.331, 520.985, 53068.924 25/05/02,03:15:54,15,10,1, 11.9,1,1, 5.062, 10451.354, 521.000, 53068.851 25/05/02,03:15:54,16,10,1, 11.9,1,1, 5.062, 10451.358, 521.031, 53068.922 25/05/02,03:15:54,17,10,1, 11.9,1,1, 5.062, 10451.331, 521.041, 53068.950 25/05/02,03:15:54,18,10,1, 11.9,1,1, 5.062, 10451.366, 521.053, 53068.863 25/05/02,03:15:54,19,10,1, 11.9,1,1, 5.062, 10451.363, 521.085, 53068.957 25/05/02,03:15:55,00,10,1, 11.9,1,1, 5.067, 10451.357, 521.085, 53068.957 25/05/02,03:15:55,01,10,1, 11.9,1,1, 5.067, 10451.369, 521.085, 53068.936 25/05/02,03:15:55,02,10,1, 11.9,1,1, 5.067, 10451.405, 521.135, 53068.919 25/05/02,03:15:55,03,10,1, 11.9,1,1, 5.067, 10451.371, 521.153, 53068.944 25/05/02,03:15:55,04,10,1, 11.9,1,1, 5.067, 10451.396, 521.156, 53068.980 25/05/02,03:15:55,05,10,1, 11.9,1,1, 5.067, 10451.395, 521.168, 53068.952 25/05/02,03:15:55,06,10,1, 11.9,1,1, 5.067, 10451.379, 521.192, 53069.047 25/05/02,03:15:55,07,10,1, 11.9,1,1, 5.067, 10451.412, 521.200, 53069.056 25/05/02,03:15:55,08,10,1, 11.9,1,1, 5.067, 10451.378, 521.206, 53068.992 25/05/02,03:15:55,09,10,1, 11.9,1,1, 5.067, 10451.393, 521.213, 53069.096 25/05/02,03:15:55,10,10,1, 11.9,1,1, 5.067, 10451.399, 521.261, 53069.098 25/05/02,03:15:55,11,10,1, 11.9,1,1, 5.067, 10451.406, 521.266, 53069.116 25/05/02,03:15:55,12,10,1, 11.9,1,1, 5.067, 10451.382, 521.245, 53069.054 25/05/02,03:15:55,13,10,1, 11.9,1,1, 5.067, 10451.389, 521.255, 53069.073 25/05/02,03:15:55,14,10,1, 11.9,1,1, 5.067, 10451.406, 521.265, 53069.077 25/05/02,03:15:55,15,10,1, 11.9,1,1, 5.067, 10451.399, 521.305, 53069.119 25/05/02,03:15:55,16,10,1, 11.9,1,1, 5.067, 10451.385, 521.309, 53069.102 25/05/02,03:15:55,17,10,1, 11.9,1,1, 5.067, 10451.416, 521.283, 53069.063 25/05/02,03:15:55,18,10,1, 11.9,1,1, 5.067, 10451.422, 521.295, 53069.055 25/05/02,03:15:55,19,10,1, 11.9,1,1, 5.067, 10451.420, 521.317, 53069.086 25/05/02,03:15:56,00,10,1, 12.0,1,1, 5.066, 10451.416, 521.317, 53069.086 25/05/02,03:15:56,01,10,1, 12.0,1,1, 5.066, 10451.395, 521.339, 53069.207 25/05/02,03:15:56,02,10,1, 12.0,1,1, 5.066, 10451.416, 521.322, 53069.088 25/05/02,03:15:56,03,10,1, 12.0,1,1, 5.066, 10451.401, 521.324, 53069.158 25/05/02,03:15:56,04,10,1, 12.0,1,1, 5.066, 10451.380, 521.303, 53069.076 25/05/02,03:15:56,05,10,1, 12.0,1,1, 5.066, 10451.396, 521.372, 53069.156 25/05/02,03:15:56,06,10,1, 12.0,1,1, 5.066, 10451.415, 521.362, 53069.191 25/05/02,03:15:56,07,10,1, 12.0,1,1, 5.066, 10451.371, 521.364, 53069.127 25/05/02,03:15:56,08,10,1, 12.0,1,1, 5.066, 10451.364, 521.339, 53069.172 25/05/02,03:15:56,09,10,1, 12.0,1,1, 5.066, 10451.395, 521.357, 53069.210 25/05/02,03:15:56,10,10,1, 12.0,1,1, 5.066, 10451.371, 521.405, 53069.223 25/05/02,03:15:56,11,10,1, 12.0,1,1, 5.066, 10451.398, 521.396, 53069.237 25/05/02,03:15:56,12,10,1, 12.0,1,1, 5.066, 10451.370, 521.372, 53069.145 25/05/02,03:15:56,13,10,1, 12.0,1,1, 5.066, 10451.394, 521.414, 53069.164 25/05/02,03:15:56,14,10,1, 12.0,1,1, 5.066, 10451.407, 521.417, 53069.232 25/05/02,03:15:56,15,10,1, 12.0,1,1, 5.066, 10451.398, 521.418, 53069.253 25/05/02,03:15:56,16,10,1, 12.0,1,1, 5.066, 10451.394, 521.452, 53069.289 25/05/02,03:15:56,17,10,1, 12.0,1,1, 5.066, 10451.404, 521.463, 53069.247 25/05/02,03:15:56,18,10,1, 12.0,1,1, 5.066, 10451.395, 521.458, 53069.324 25/05/02,03:15:56,19,10,1, 12.0,1,1, 5.066, 10451.410, 521.444, 53069.201 25/05/02,03:15:57,00,10,1, 11.9,1,1, 5.065, 10451.407, 521.444, 53069.201 25/05/02,03:15:57,01,10,1, 11.9,1,1, 5.065, 10451.393, 521.530, 53069.273 25/05/02,03:15:57,02,10,1, 11.9,1,1, 5.065, 10451.401, 521.526, 53069.342 25/05/02,03:15:57,03,10,1, 11.9,1,1, 5.065, 10451.409, 521.552, 53069.386 25/05/02,03:15:57,04,10,1, 11.9,1,1, 5.065, 10451.394, 521.534, 53069.335 25/05/02,03:15:57,05,10,1, 11.9,1,1, 5.065, 10451.386, 521.570, 53069.434 25/05/02,03:15:57,06,10,1, 11.9,1,1, 5.065, 10451.385, 521.557, 53069.381 25/05/02,03:15:57,07,10,1, 11.9,1,1, 5.065, 10451.372, 521.570, 53069.370 25/05/02,03:15:57,08,10,1, 11.9,1,1, 5.065, 10451.385, 521.585, 53069.490 25/05/02,03:15:57,09,10,1, 11.9,1,1, 5.065, 10451.369, 521.615, 53069.406 25/05/02,03:15:57,10,10,1, 11.9,1,1, 5.065, 10451.361, 521.655, 53069.437 25/05/02,03:15:57,11,10,1, 11.9,1,1, 5.065, 10451.351, 521.701, 53069.490 25/05/02,03:15:57,12,10,1, 11.9,1,1, 5.065, 10451.370, 521.689, 53069.400 25/05/02,03:15:57,13,10,1, 11.9,1,1, 5.065, 10451.347, 521.690, 53069.431 25/05/02,03:15:57,14,10,1, 11.9,1,1, 5.065, 10451.350, 521.734, 53069.523 25/05/02,03:15:57,15,10,1, 11.9,1,1, 5.065, 10451.355, 521.748, 53069.471 25/05/02,03:15:57,16,10,1, 11.9,1,1, 5.065, 10451.338, 521.770, 53069.467 25/05/02,03:15:57,17,10,1, 11.9,1,1, 5.065, 10451.354, 521.773, 53069.561 25/05/02,03:15:57,18,10,1, 11.9,1,1, 5.065, 10451.330, 521.800, 53069.520 25/05/02,03:15:57,19,10,1, 11.9,1,1, 5.065, 10451.342, 521.838, 53069.572 25/05/02,03:15:58,00,10,1, 12.0,1,1, 5.063, 10451.341, 521.838, 53069.572 25/05/02,03:15:58,01,10,1, 12.0,1,1, 5.063, 10451.347, 521.855, 53069.558 25/05/02,03:15:58,02,10,1, 12.0,1,1, 5.063, 10451.347, 521.865, 53069.597 25/05/02,03:15:58,03,10,1, 12.0,1,1, 5.063, 10451.354, 521.879, 53069.579 25/05/02,03:15:58,04,10,1, 12.0,1,1, 5.063, 10451.362, 521.888, 53069.613 25/05/02,03:15:58,05,10,1, 12.0,1,1, 5.063, 10451.343, 521.930, 53069.653 25/05/02,03:15:58,06,10,1, 12.0,1,1, 5.063, 10451.341, 521.917, 53069.601 25/05/02,03:15:58,07,10,1, 12.0,1,1, 5.063, 10451.322, 521.924, 53069.606 25/05/02,03:15:58,08,10,1, 12.0,1,1, 5.063, 10451.339, 521.945, 53069.622 25/05/02,03:15:58,09,10,1, 12.0,1,1, 5.063, 10451.337, 521.972, 53069.701 25/05/02,03:15:58,10,10,1, 12.0,1,1, 5.063, 10451.351, 521.967, 53069.636 25/05/02,03:15:58,11,10,1, 12.0,1,1, 5.063, 10451.335, 521.987, 53069.644 25/05/02,03:15:58,12,10,1, 12.0,1,1, 5.063, 10451.361, 521.999, 53069.705 25/05/02,03:15:58,13,10,1, 12.0,1,1, 5.063, 10451.337, 522.002, 53069.659 25/05/02,03:15:58,14,10,1, 12.0,1,1, 5.063, 10451.345, 522.004, 53069.627 25/05/02,03:15:58,15,10,1, 12.0,1,1, 5.063, 10451.351, 522.003, 53069.662 25/05/02,03:15:58,16,10,1, 12.0,1,1, 5.063, 10451.347, 522.035, 53069.730 25/05/02,03:15:58,17,10,1, 12.0,1,1, 5.063, 10451.331, 522.056, 53069.747 25/05/02,03:15:58,18,10,1, 12.0,1,1, 5.063, 10451.339, 522.059, 53069.751 25/05/02,03:15:58,19,10,1, 12.0,1,1, 5.063, 10451.339, 522.043, 53069.725 25/05/02,03:15:59,00,10,1, 11.9,1,1, 5.067, 10451.332, 522.043, 53069.725 25/05/02,03:15:59,01,10,1, 11.9,1,1, 5.067, 10451.364, 522.080, 53069.712 25/05/02,03:15:59,02,10,1, 11.9,1,1, 5.067, 10451.337, 522.060, 53069.734 25/05/02,03:15:59,03,10,1, 11.9,1,1, 5.067, 10451.330, 522.089, 53069.705 25/05/02,03:15:59,04,10,1, 11.9,1,1, 5.067, 10451.323, 522.065, 53069.833 25/05/02,03:15:59,05,10,1, 11.9,1,1, 5.067, 10451.320, 522.059, 53069.765 25/05/02,03:15:59,06,10,1, 11.9,1,1, 5.067, 10451.341, 522.099, 53069.762 25/05/02,03:15:59,07,10,1, 11.9,1,1, 5.067, 10451.331, 522.077, 53069.778 25/05/02,03:15:59,08,10,1, 11.9,1,1, 5.067, 10451.328, 522.111, 53069.820 25/05/02,03:15:59,09,10,1, 11.9,1,1, 5.067, 10451.325, 522.128, 53069.811 25/05/02,03:15:59,10,10,1, 11.9,1,1, 5.067, 10451.338, 522.125, 53069.811 25/05/02,03:15:59,11,10,1, 11.9,1,1, 5.067, 10451.322, 522.133, 53069.761 25/05/02,03:15:59,12,10,1, 11.9,1,1, 5.067, 10451.296, 522.135, 53069.787 25/05/02,03:15:59,13,10,1, 11.9,1,1, 5.067, 10451.320, 522.166, 53069.834 25/05/02,03:15:59,14,10,1, 11.9,1,1, 5.067, 10451.304, 522.178, 53069.847 25/05/02,03:15:59,15,10,1, 11.9,1,1, 5.067, 10451.294, 522.187, 53069.860 25/05/02,03:15:59,16,10,1, 11.9,1,1, 5.067, 10451.327, 522.181, 53069.896 25/05/02,03:15:59,17,10,1, 11.9,1,1, 5.067, 10451.305, 522.223, 53069.844 25/05/02,03:15:59,18,10,1, 11.9,1,1, 5.067, 10451.295, 522.208, 53069.878 25/05/02,03:15:59,19,10,1, 11.9,1,1, 5.067, 10451.322, 522.226, 53069.842 25/05/02,03:16:00,00,10,1, 11.9,1,1, 5.064, 10451.316, 522.226, 53069.842 25/05/02,03:16:00,01,10,1, 11.9,1,1, 5.064, 10451.286, 522.235, 53069.894 25/05/02,03:16:00,02,10,1, 11.9,1,1, 5.064, 10451.289, 522.261, 53069.865 25/05/02,03:16:00,03,10,1, 11.9,1,1, 5.064, 10451.283, 522.276, 53069.785 25/05/02,03:16:00,04,10,1, 11.9,1,1, 5.064, 10451.270, 522.277, 53069.893 25/05/02,03:16:00,05,10,1, 11.9,1,1, 5.064, 10451.271, 522.276, 53069.856 25/05/02,03:16:00,06,10,1, 11.9,1,1, 5.064, 10451.297, 522.298, 53069.881 25/05/02,03:16:00,07,10,1, 11.9,1,1, 5.064, 10451.286, 522.331, 53069.869 25/05/02,03:16:00,08,10,1, 11.9,1,1, 5.064, 10451.281, 522.318, 53069.930 25/05/02,03:16:00,09,10,1, 11.9,1,1, 5.064, 10451.277, 522.336, 53069.911 25/05/02,03:16:00,10,10,1, 11.9,1,1, 5.064, 10451.287, 522.383, 53069.963 25/05/02,03:16:00,11,10,1, 11.9,1,1, 5.064, 10451.301, 522.361, 53069.791 25/05/02,03:16:00,12,10,1, 11.9,1,1, 5.064, 10451.288, 522.367, 53069.909 25/05/02,03:16:00,13,10,1, 11.9,1,1, 5.064, 10451.282, 522.405, 53069.908 25/05/02,03:16:00,14,10,1, 11.9,1,1, 5.064, 10451.283, 522.458, 53069.941 25/05/02,03:16:00,15,10,1, 11.9,1,1, 5.064, 10451.234, 522.462, 53069.990 25/05/02,03:16:00,16,10,1, 11.9,1,1, 5.064, 10451.275, 522.434, 53069.922 25/05/02,03:16:00,17,10,1, 11.9,1,1, 5.064, 10451.260, 522.458, 53069.961 25/05/02,03:16:00,18,10,1, 11.9,1,1, 5.064, 10451.268, 522.506, 53070.011 25/05/02,03:16:00,19,10,1, 11.9,1,1, 5.064, 10451.266, 522.525, 53069.999 25/05/02,03:16:01,00,10,1, 11.9,1,1, 5.067, 10451.257, 522.525, 53069.999 25/05/02,03:16:01,01,10,1, 11.9,1,1, 5.067, 10451.273, 522.562, 53070.076 25/05/02,03:16:01,02,10,1, 11.9,1,1, 5.067, 10451.267, 522.560, 53070.043 25/05/02,03:16:01,03,10,1, 11.9,1,1, 5.067, 10451.252, 522.563, 53070.078 25/05/02,03:16:01,04,10,1, 11.9,1,1, 5.067, 10451.255, 522.611, 53070.117 25/05/02,03:16:01,05,10,1, 11.9,1,1, 5.067, 10451.287, 522.639, 53070.058 25/05/02,03:16:01,06,10,1, 11.9,1,1, 5.067, 10451.318, 522.660, 53070.125 25/05/02,03:16:01,07,10,1, 11.9,1,1, 5.067, 10451.290, 522.644, 53070.060 25/05/02,03:16:01,08,10,1, 11.9,1,1, 5.067, 10451.288, 522.681, 53070.143 25/05/02,03:16:01,09,10,1, 11.9,1,1, 5.067, 10451.319, 522.731, 53070.175 25/05/02,03:16:01,10,10,1, 11.9,1,1, 5.067, 10451.323, 522.742, 53070.117 25/05/02,03:16:01,11,10,1, 11.9,1,1, 5.067, 10451.302, 522.742, 53070.144 25/05/02,03:16:01,12,10,1, 11.9,1,1, 5.067, 10451.333, 522.786, 53070.205 25/05/02,03:16:01,13,10,1, 11.9,1,1, 5.067, 10451.348, 522.802, 53070.161 25/05/02,03:16:01,14,10,1, 11.9,1,1, 5.067, 10451.357, 522.852, 53070.228 25/05/02,03:16:01,15,10,1, 11.9,1,1, 5.067, 10451.354, 522.842, 53070.250 25/05/02,03:16:01,16,10,1, 11.9,1,1, 5.067, 10451.366, 522.878, 53070.313 25/05/02,03:16:01,17,10,1, 11.9,1,1, 5.067, 10451.384, 522.889, 53070.222 25/05/02,03:16:01,18,10,1, 11.9,1,1, 5.067, 10451.377, 522.904, 53070.213 25/05/02,03:16:01,19,10,1, 11.9,1,1, 5.067, 10451.397, 522.932, 53070.270 25/05/02,03:16:02,00,10,1, 11.9,1,1, 5.065, 10451.391, 522.932, 53070.270 25/05/02,03:16:02,01,10,1, 11.9,1,1, 5.065, 10451.432, 523.008, 53070.333 25/05/02,03:16:02,02,10,1, 11.9,1,1, 5.065, 10451.428, 522.998, 53070.341 25/05/02,03:16:02,03,10,1, 11.9,1,1, 5.065, 10451.436, 522.998, 53070.298 25/05/02,03:16:02,04,10,1, 11.9,1,1, 5.065, 10451.453, 523.047, 53070.348 25/05/02,03:16:02,05,10,1, 11.9,1,1, 5.065, 10451.478, 523.088, 53070.394 25/05/02,03:16:02,06,10,1, 11.9,1,1, 5.065, 10451.499, 523.096, 53070.354 25/05/02,03:16:02,07,10,1, 11.9,1,1, 5.065, 10451.469, 523.099, 53070.369 25/05/02,03:16:02,08,10,1, 11.9,1,1, 5.065, 10451.516, 523.127, 53070.425 25/05/02,03:16:02,09,10,1, 11.9,1,1, 5.065, 10451.501, 523.180, 53070.381 25/05/02,03:16:02,10,10,1, 11.9,1,1, 5.065, 10451.536, 523.196, 53070.454 25/05/02,03:16:02,11,10,1, 11.9,1,1, 5.065, 10451.528, 523.224, 53070.393 25/05/02,03:16:02,12,10,1, 11.9,1,1, 5.065, 10451.577, 523.241, 53070.467 25/05/02,03:16:02,13,10,1, 11.9,1,1, 5.065, 10451.584, 523.274, 53070.463 25/05/02,03:16:02,14,10,1, 11.9,1,1, 5.065, 10451.575, 523.270, 53070.497 25/05/02,03:16:02,15,10,1, 11.9,1,1, 5.065, 10451.560, 523.324, 53070.516 25/05/02,03:16:02,16,10,1, 11.9,1,1, 5.065, 10451.628, 523.356, 53070.450 25/05/02,03:16:02,17,10,1, 11.9,1,1, 5.065, 10451.633, 523.355, 53070.568 25/05/02,03:16:02,18,10,1, 11.9,1,1, 5.065, 10451.612, 523.355, 53070.525 25/05/02,03:16:02,19,10,1, 11.9,1,1, 5.065, 10451.649, 523.405, 53070.520 25/05/02,03:16:03,00,10,1, 11.9,1,1, 5.061, 10451.649, 523.405, 53070.520 25/05/02,03:16:03,01,10,1, 11.9,1,1, 5.061, 10451.654, 523.452, 53070.575 25/05/02,03:16:03,02,10,1, 11.9,1,1, 5.061, 10451.675, 523.473, 53070.568 25/05/02,03:16:03,03,10,1, 11.9,1,1, 5.061, 10451.701, 523.515, 53070.658 25/05/02,03:16:03,04,10,1, 11.9,1,1, 5.061, 10451.693, 523.514, 53070.651 25/05/02,03:16:03,05,10,1, 11.9,1,1, 5.061, 10451.717, 523.529, 53070.699 25/05/02,03:16:03,06,10,1, 11.9,1,1, 5.061, 10451.736, 523.521, 53070.605 25/05/02,03:16:03,07,10,1, 11.9,1,1, 5.061, 10451.726, 523.581, 53070.716 25/05/02,03:16:03,08,10,1, 11.9,1,1, 5.061, 10451.773, 523.604, 53070.717 25/05/02,03:16:03,09,10,1, 11.9,1,1, 5.061, 10451.731, 523.596, 53070.656 25/05/02,03:16:03,10,10,1, 11.9,1,1, 5.061, 10451.768, 523.615, 53070.667 25/05/02,03:16:03,11,10,1, 11.9,1,1, 5.061, 10451.760, 523.652, 53070.593 25/05/02,03:16:03,12,10,1, 11.9,1,1, 5.061, 10451.805, 523.672, 53070.783 25/05/02,03:16:03,13,10,1, 11.9,1,1, 5.061, 10451.812, 523.669, 53070.718 25/05/02,03:16:03,14,10,1, 11.9,1,1, 5.061, 10451.793, 523.665, 53070.774 25/05/02,03:16:03,15,10,1, 11.9,1,1, 5.061, 10451.827, 523.717, 53070.798 25/05/02,03:16:03,16,10,1, 11.9,1,1, 5.061, 10451.871, 523.711, 53070.823 25/05/02,03:16:03,17,10,1, 11.9,1,1, 5.061, 10451.861, 523.739, 53070.832 25/05/02,03:16:03,18,10,1, 11.9,1,1, 5.061, 10451.885, 523.719, 53070.794 25/05/02,03:16:03,19,10,1, 11.9,1,1, 5.061, 10451.909, 523.762, 53070.782 25/05/02,03:16:04,00,10,1, 11.9,1,1, 5.061, 10451.908, 523.762, 53070.782 25/05/02,03:16:04,01,10,1, 11.9,1,1, 5.061, 10451.914, 523.785, 53070.844 25/05/02,03:16:04,02,10,1, 11.9,1,1, 5.061, 10451.894, 523.809, 53070.794 25/05/02,03:16:04,03,10,1, 11.9,1,1, 5.061, 10451.969, 523.828, 53070.841 25/05/02,03:16:04,04,10,1, 11.9,1,1, 5.061, 10451.947, 523.791, 53070.850 25/05/02,03:16:04,05,10,1, 11.9,1,1, 5.061, 10451.979, 523.812, 53070.823 25/05/02,03:16:04,06,10,1, 11.9,1,1, 5.061, 10452.001, 523.813, 53070.917 25/05/02,03:16:04,07,10,1, 11.9,1,1, 5.061, 10452.027, 523.866, 53070.908 25/05/02,03:16:04,08,10,1, 11.9,1,1, 5.061, 10452.028, 523.839, 53070.866 25/05/02,03:16:04,09,10,1, 11.9,1,1, 5.061, 10452.002, 523.841, 53070.917 25/05/02,03:16:04,10,10,1, 11.9,1,1, 5.061, 10452.043, 523.814, 53070.854 25/05/02,03:16:04,11,10,1, 11.9,1,1, 5.061, 10452.058, 523.884, 53070.942 25/05/02,03:16:04,12,10,1, 11.9,1,1, 5.061, 10452.087, 523.896, 53071.009 25/05/02,03:16:04,13,10,1, 11.9,1,1, 5.061, 10452.062, 523.873, 53070.964 25/05/02,03:16:04,14,10,1, 11.9,1,1, 5.061, 10452.086, 523.901, 53070.913 25/05/02,03:16:04,15,10,1, 11.9,1,1, 5.061, 10452.092, 523.929, 53070.958 25/05/02,03:16:04,16,10,1, 11.9,1,1, 5.061, 10452.114, 523.897, 53070.868 25/05/02,03:16:04,17,10,1, 11.9,1,1, 5.061, 10452.098, 523.923, 53070.903 25/05/02,03:16:04,18,10,1, 11.9,1,1, 5.061, 10452.150, 523.944, 53070.937 25/05/02,03:16:04,19,10,1, 11.9,1,1, 5.061, 10452.164, 523.933, 53070.991 25/05/02,03:16:05,00,10,1, 11.9,1,1, 5.062, 10452.158, 523.933, 53070.991 25/05/02,03:16:05,01,10,1, 11.9,1,1, 5.062, 10452.171, 523.949, 53070.922 25/05/02,03:16:05,02,10,1, 11.9,1,1, 5.062, 10452.202, 523.971, 53070.968 25/05/02,03:16:05,03,10,1, 11.9,1,1, 5.062, 10452.187, 523.980, 53070.917 25/05/02,03:16:05,04,10,1, 11.9,1,1, 5.062, 10452.205, 523.983, 53070.984 25/05/02,03:16:05,05,10,1, 11.9,1,1, 5.062, 10452.194, 523.991, 53070.889 25/05/02,03:16:05,06,10,1, 11.9,1,1, 5.062, 10452.226, 523.976, 53070.816 25/05/02,03:16:05,07,10,1, 11.9,1,1, 5.062, 10452.228, 524.041, 53071.016 25/05/02,03:16:05,08,10,1, 11.9,1,1, 5.062, 10452.214, 524.017, 53071.047 25/05/02,03:16:05,09,10,1, 11.9,1,1, 5.062, 10452.244, 524.002, 53071.055 25/05/02,03:16:05,10,10,1, 11.9,1,1, 5.062, 10452.270, 524.026, 53071.043 25/05/02,03:16:05,11,10,1, 11.9,1,1, 5.062, 10452.297, 524.052, 53071.066 25/05/02,03:16:05,12,10,1, 11.9,1,1, 5.062, 10452.315, 524.055, 53071.058 25/05/02,03:16:05,13,10,1, 11.9,1,1, 5.062, 10452.328, 524.067, 53071.072 25/05/02,03:16:05,14,10,1, 11.9,1,1, 5.062, 10452.322, 524.079, 53071.079 25/05/02,03:16:05,15,10,1, 11.9,1,1, 5.062, 10452.364, 524.061, 53071.048 25/05/02,03:16:05,16,10,1, 11.9,1,1, 5.062, 10452.378, 524.083, 53071.056 25/05/02,03:16:05,17,10,1, 11.9,1,1, 5.062, 10452.410, 524.081, 53071.014 25/05/02,03:16:05,18,10,1, 11.9,1,1, 5.062, 10452.390, 524.115, 53071.112 25/05/02,03:16:05,19,10,1, 11.9,1,1, 5.062, 10452.418, 524.102, 53071.081 25/05/02,03:16:06,00,10,1, 11.9,1,1, 5.060, 10452.417, 524.102, 53071.081 25/05/02,03:16:06,01,10,1, 11.9,1,1, 5.060, 10452.431, 524.128, 53071.100 25/05/02,03:16:06,02,10,1, 11.9,1,1, 5.060, 10452.449, 524.151, 53071.061 25/05/02,03:16:06,03,10,1, 11.9,1,1, 5.060, 10452.454, 524.174, 53071.189 25/05/02,03:16:06,04,10,1, 11.9,1,1, 5.060, 10452.484, 524.144, 53071.092 25/05/02,03:16:06,05,10,1, 11.9,1,1, 5.060, 10452.469, 524.188, 53071.058 25/05/02,03:16:06,06,10,1, 11.9,1,1, 5.060, 10452.523, 524.203, 53071.060 25/05/02,03:16:06,07,10,1, 11.9,1,1, 5.060, 10452.513, 524.223, 53071.146 25/05/02,03:16:06,08,10,1, 11.9,1,1, 5.060, 10452.527, 524.213, 53071.173 25/05/02,03:16:06,09,10,1, 11.9,1,1, 5.060, 10452.573, 524.204, 53071.097 25/05/02,03:16:06,10,10,1, 11.9,1,1, 5.060, 10452.545, 524.216, 53071.183 25/05/02,03:16:06,11,10,1, 11.9,1,1, 5.060, 10452.605, 524.257, 53071.171 25/05/02,03:16:06,12,10,1, 11.9,1,1, 5.060, 10452.607, 524.260, 53071.199 25/05/02,03:16:06,13,10,1, 11.9,1,1, 5.060, 10452.614, 524.273, 53071.181 25/05/02,03:16:06,14,10,1, 11.9,1,1, 5.060, 10452.646, 524.280, 53071.165 25/05/02,03:16:06,15,10,1, 11.9,1,1, 5.060, 10452.647, 524.291, 53071.199 25/05/02,03:16:06,16,10,1, 11.9,1,1, 5.060, 10452.663, 524.279, 53071.165 25/05/02,03:16:06,17,10,1, 11.9,1,1, 5.060, 10452.672, 524.327, 53071.135 25/05/02,03:16:06,18,10,1, 11.9,1,1, 5.060, 10452.696, 524.354, 53071.277 25/05/02,03:16:06,19,10,1, 11.9,1,1, 5.060, 10452.715, 524.340, 53071.226 25/05/02,03:16:07,00,10,1, 11.9,1,1, 5.064, 10452.709, 524.340, 53071.226 25/05/02,03:16:07,01,10,1, 11.9,1,1, 5.064, 10452.758, 524.380, 53071.306 25/05/02,03:16:07,02,10,1, 11.9,1,1, 5.064, 10452.772, 524.396, 53071.198 25/05/02,03:16:07,03,10,1, 11.9,1,1, 5.064, 10452.799, 524.399, 53071.274 25/05/02,03:16:07,04,10,1, 11.9,1,1, 5.064, 10452.795, 524.431, 53071.324 25/05/02,03:16:07,05,10,1, 11.9,1,1, 5.064, 10452.829, 524.441, 53071.326 25/05/02,03:16:07,06,10,1, 11.9,1,1, 5.064, 10452.833, 524.442, 53071.289 25/05/02,03:16:07,07,10,1, 11.9,1,1, 5.064, 10452.892, 524.471, 53071.333 25/05/02,03:16:07,08,10,1, 11.9,1,1, 5.064, 10452.892, 524.507, 53071.310 25/05/02,03:16:07,09,10,1, 11.9,1,1, 5.064, 10452.913, 524.513, 53071.380 25/05/02,03:16:07,10,10,1, 11.9,1,1, 5.064, 10452.932, 524.521, 53071.301 25/05/02,03:16:07,11,10,1, 11.9,1,1, 5.064, 10452.934, 524.510, 53071.341 25/05/02,03:16:07,12,10,1, 11.9,1,1, 5.064, 10452.939, 524.552, 53071.404 25/05/02,03:16:07,13,10,1, 11.9,1,1, 5.064, 10452.988, 524.588, 53071.433 25/05/02,03:16:07,14,10,1, 11.9,1,1, 5.064, 10453.002, 524.589, 53071.407 25/05/02,03:16:07,15,10,1, 11.9,1,1, 5.064, 10453.005, 524.577, 53071.395 25/05/02,03:16:07,16,10,1, 11.9,1,1, 5.064, 10453.015, 524.620, 53071.427 25/05/02,03:16:07,17,10,1, 11.9,1,1, 5.064, 10453.038, 524.658, 53071.482 25/05/02,03:16:07,18,10,1, 11.9,1,1, 5.064, 10453.091, 524.672, 53071.522 25/05/02,03:16:07,19,10,1, 11.9,1,1, 5.064, 10453.063, 524.665, 53071.418 25/05/02,03:16:08,00,10,1, 11.9,1,1, 5.062, 10453.060, 524.665, 53071.418 25/05/02,03:16:08,01,10,1, 11.9,1,1, 5.062, 10453.121, 524.700, 53071.463 25/05/02,03:16:08,02,10,1, 11.9,1,1, 5.062, 10453.125, 524.695, 53071.425 25/05/02,03:16:08,03,10,1, 11.9,1,1, 5.062, 10453.130, 524.737, 53071.469 25/05/02,03:16:08,04,10,1, 11.9,1,1, 5.062, 10453.145, 524.730, 53071.538 25/05/02,03:16:08,05,10,1, 11.9,1,1, 5.062, 10453.179, 524.779, 53071.541 25/05/02,03:16:08,06,10,1, 11.9,1,1, 5.062, 10453.181, 524.759, 53071.542 25/05/02,03:16:08,07,10,1, 11.9,1,1, 5.062, 10453.201, 524.781, 53071.493 25/05/02,03:16:08,08,10,1, 11.9,1,1, 5.062, 10453.193, 524.848, 53071.630 25/05/02,03:16:08,09,10,1, 11.9,1,1, 5.062, 10453.213, 524.845, 53071.555 25/05/02,03:16:08,10,10,1, 11.9,1,1, 5.062, 10453.221, 524.832, 53071.543 25/05/02,03:16:08,11,10,1, 11.9,1,1, 5.062, 10453.230, 524.839, 53071.597 25/05/02,03:16:08,12,10,1, 11.9,1,1, 5.062, 10453.242, 524.875, 53071.578 25/05/02,03:16:08,13,10,1, 11.9,1,1, 5.062, 10453.259, 524.900, 53071.599 25/05/02,03:16:08,14,10,1, 11.9,1,1, 5.062, 10453.257, 524.921, 53071.619 25/05/02,03:16:08,15,10,1, 11.9,1,1, 5.062, 10453.289, 524.913, 53071.623 25/05/02,03:16:08,16,10,1, 11.9,1,1, 5.062, 10453.251, 524.955, 53071.641 25/05/02,03:16:08,17,10,1, 11.9,1,1, 5.062, 10453.307, 524.994, 53071.711 25/05/02,03:16:08,18,10,1, 11.9,1,1, 5.062, 10453.321, 524.983, 53071.665 25/05/02,03:16:08,19,10,1, 11.9,1,1, 5.062, 10453.341, 525.010, 53071.700 25/05/02,03:16:09,00,10,1, 12.0,1,1, 5.062, 10453.335, 525.010, 53071.700 25/05/02,03:16:09,01,10,1, 12.0,1,1, 5.062, 10453.362, 525.018, 53071.719 25/05/02,03:16:09,02,10,1, 12.0,1,1, 5.062, 10453.384, 525.026, 53071.713 25/05/02,03:16:09,03,10,1, 12.0,1,1, 5.062, 10453.399, 525.072, 53071.744 25/05/02,03:16:09,04,10,1, 12.0,1,1, 5.062, 10453.407, 525.074, 53071.801 25/05/02,03:16:09,05,10,1, 12.0,1,1, 5.062, 10453.410, 525.114, 53071.779 25/05/02,03:16:09,06,10,1, 12.0,1,1, 5.062, 10453.400, 525.089, 53071.743 25/05/02,03:16:09,07,10,1, 12.0,1,1, 5.062, 10453.416, 525.101, 53071.759 25/05/02,03:16:09,08,10,1, 12.0,1,1, 5.062, 10453.441, 525.143, 53071.784 25/05/02,03:16:09,09,10,1, 12.0,1,1, 5.062, 10453.471, 525.160, 53071.813 25/05/02,03:16:09,10,10,1, 12.0,1,1, 5.062, 10453.445, 525.165, 53071.856 25/05/02,03:16:09,11,10,1, 12.0,1,1, 5.062, 10453.445, 525.166, 53071.768 25/05/02,03:16:09,12,10,1, 12.0,1,1, 5.062, 10453.465, 525.228, 53071.893 25/05/02,03:16:09,13,10,1, 12.0,1,1, 5.062, 10453.464, 525.231, 53071.884 25/05/02,03:16:09,14,10,1, 12.0,1,1, 5.062, 10453.463, 525.240, 53071.884 25/05/02,03:16:09,15,10,1, 12.0,1,1, 5.062, 10453.484, 525.248, 53071.871 25/05/02,03:16:09,16,10,1, 12.0,1,1, 5.062, 10453.484, 525.291, 53071.877 25/05/02,03:16:09,17,10,1, 12.0,1,1, 5.062, 10453.503, 525.286, 53071.886 25/05/02,03:16:09,18,10,1, 12.0,1,1, 5.062, 10453.517, 525.304, 53071.886 25/05/02,03:16:09,19,10,1, 12.0,1,1, 5.062, 10453.497, 525.354, 53071.927 25/05/02,03:16:10,00,10,1, 11.9,1,1, 5.068, 10453.494, 525.354, 53071.927 25/05/02,03:16:10,01,10,1, 11.9,1,1, 5.068, 10453.532, 525.374, 53071.953 25/05/02,03:16:10,02,10,1, 11.9,1,1, 5.068, 10453.546, 525.386, 53071.922 25/05/02,03:16:10,03,10,1, 11.9,1,1, 5.068, 10453.557, 525.411, 53071.982 25/05/02,03:16:10,04,10,1, 11.9,1,1, 5.068, 10453.575, 525.456, 53071.984 25/05/02,03:16:10,05,10,1, 11.9,1,1, 5.068, 10453.571, 525.458, 53071.939 25/05/02,03:16:10,06,10,1, 11.9,1,1, 5.068, 10453.592, 525.454, 53071.965 25/05/02,03:16:10,07,10,1, 11.9,1,1, 5.068, 10453.623, 525.483, 53071.993 25/05/02,03:16:10,08,10,1, 11.9,1,1, 5.068, 10453.623, 525.503, 53071.987 25/05/02,03:16:10,09,10,1, 11.9,1,1, 5.068, 10453.623, 525.500, 53072.003 25/05/02,03:16:10,10,10,1, 11.9,1,1, 5.068, 10453.653, 525.540, 53072.058 25/05/02,03:16:10,11,10,1, 11.9,1,1, 5.068, 10453.678, 525.571, 53072.028 25/05/02,03:16:10,12,10,1, 11.9,1,1, 5.068, 10453.683, 525.557, 53072.046 25/05/02,03:16:10,13,10,1, 11.9,1,1, 5.068, 10453.699, 525.568, 53072.007 25/05/02,03:16:10,14,10,1, 11.9,1,1, 5.068, 10453.702, 525.602, 53071.994 25/05/02,03:16:10,15,10,1, 11.9,1,1, 5.068, 10453.740, 525.669, 53072.076 25/05/02,03:16:10,16,10,1, 11.9,1,1, 5.068, 10453.720, 525.660, 53072.054 25/05/02,03:16:10,17,10,1, 11.9,1,1, 5.068, 10453.742, 525.650, 53072.137 25/05/02,03:16:10,18,10,1, 11.9,1,1, 5.068, 10453.756, 525.666, 53072.165 25/05/02,03:16:10,19,10,1, 11.9,1,1, 5.068, 10453.759, 525.714, 53072.153 25/05/02,03:16:11,00,10,1, 11.9,1,1, 5.062, 10453.752, 525.714, 53072.153 25/05/02,03:16:11,01,10,1, 11.9,1,1, 5.062, 10453.784, 525.722, 53072.183 25/05/02,03:16:11,02,10,1, 11.9,1,1, 5.062, 10453.802, 525.719, 53072.095 25/05/02,03:16:11,03,10,1, 11.9,1,1, 5.062, 10453.826, 525.733, 53072.173 25/05/02,03:16:11,04,10,1, 11.9,1,1, 5.062, 10453.818, 525.778, 53072.188 25/05/02,03:16:11,05,10,1, 11.9,1,1, 5.062, 10453.841, 525.777, 53072.102 25/05/02,03:16:11,06,10,1, 11.9,1,1, 5.062, 10453.847, 525.829, 53072.192 25/05/02,03:16:11,07,10,1, 11.9,1,1, 5.062, 10453.870, 525.821, 53072.134 25/05/02,03:16:11,08,10,1, 11.9,1,1, 5.062, 10453.861, 525.816, 53072.136 25/05/02,03:16:11,09,10,1, 11.9,1,1, 5.062, 10453.867, 525.822, 53072.177 25/05/02,03:16:11,10,10,1, 11.9,1,1, 5.062, 10453.873, 525.861, 53072.188 25/05/02,03:16:11,11,10,1, 11.9,1,1, 5.062, 10453.919, 525.919, 53072.262 25/05/02,03:16:11,12,10,1, 11.9,1,1, 5.062, 10453.926, 525.870, 53072.102 25/05/02,03:16:11,13,10,1, 11.9,1,1, 5.062, 10453.921, 525.881, 53072.193 25/05/02,03:16:11,14,10,1, 11.9,1,1, 5.062, 10453.952, 525.924, 53072.165 25/05/02,03:16:11,15,10,1, 11.9,1,1, 5.062, 10453.945, 525.964, 53072.295 25/05/02,03:16:11,16,10,1, 11.9,1,1, 5.062, 10453.959, 525.968, 53072.166 25/05/02,03:16:11,17,10,1, 11.9,1,1, 5.062, 10453.981, 525.965, 53072.219 25/05/02,03:16:11,18,10,1, 11.9,1,1, 5.062, 10453.994, 525.986, 53072.295 25/05/02,03:16:11,19,10,1, 11.9,1,1, 5.062, 10453.995, 526.011, 53072.298 25/05/02,03:16:12,00,10,1, 11.9,1,1, 5.065, 10453.994, 526.011, 53072.298 25/05/02,03:16:12,01,10,1, 11.9,1,1, 5.065, 10454.083, 526.035, 53072.363 25/05/02,03:16:12,02,10,1, 11.9,1,1, 5.065, 10454.038, 526.073, 53072.306 25/05/02,03:16:12,03,10,1, 11.9,1,1, 5.065, 10454.084, 526.072, 53072.348 25/05/02,03:16:12,04,10,1, 11.9,1,1, 5.065, 10454.082, 526.075, 53072.275 25/05/02,03:16:12,05,10,1, 11.9,1,1, 5.065, 10454.080, 526.085, 53072.286 25/05/02,03:16:12,06,10,1, 11.9,1,1, 5.065, 10454.130, 526.139, 53072.391 25/05/02,03:16:12,07,10,1, 11.9,1,1, 5.065, 10454.141, 526.161, 53072.314 25/05/02,03:16:12,08,10,1, 11.9,1,1, 5.065, 10454.188, 526.104, 53072.124 25/05/02,03:16:12,09,10,1, 11.9,1,1, 5.065, 10454.206, 526.159, 53072.380 25/05/02,03:16:12,10,10,1, 11.9,1,1, 5.065, 10454.179, 526.197, 53072.339 25/05/02,03:16:12,11,10,1, 11.9,1,1, 5.065, 10454.219, 526.232, 53072.416 25/05/02,03:16:12,12,10,1, 11.9,1,1, 5.065, 10454.214, 526.232, 53072.421 25/05/02,03:16:12,13,10,1, 11.9,1,1, 5.065, 10454.218, 526.260, 53072.423 25/05/02,03:16:12,14,10,1, 11.9,1,1, 5.065, 10454.256, 526.287, 53072.461 25/05/02,03:16:12,15,10,1, 11.9,1,1, 5.065, 10454.245, 526.308, 53072.388 25/05/02,03:16:12,16,10,1, 11.9,1,1, 5.065, 10454.277, 526.356, 53072.463 25/05/02,03:16:12,17,10,1, 11.9,1,1, 5.065, 10454.302, 526.378, 53072.547 25/05/02,03:16:12,18,10,1, 11.9,1,1, 5.065, 10454.314, 526.423, 53072.422 25/05/02,03:16:12,19,10,1, 11.9,1,1, 5.065, 10454.311, 526.387, 53072.492 25/05/02,03:16:13,00,10,1, 11.9,1,1, 5.060, 10454.303, 526.387, 53072.492 25/05/02,03:16:13,01,10,1, 11.9,1,1, 5.060, 10454.347, 526.491, 53072.548 25/05/02,03:16:13,02,10,1, 11.9,1,1, 5.060, 10454.386, 526.507, 53072.542 25/05/02,03:16:13,03,10,1, 11.9,1,1, 5.060, 10454.383, 526.514, 53072.516 25/05/02,03:16:13,04,10,1, 11.9,1,1, 5.060, 10454.423, 526.525, 53072.498 25/05/02,03:16:13,05,10,1, 11.9,1,1, 5.060, 10454.420, 526.562, 53072.576 25/05/02,03:16:13,06,10,1, 11.9,1,1, 5.060, 10454.453, 526.617, 53072.604 25/05/02,03:16:13,07,10,1, 11.9,1,1, 5.060, 10454.462, 526.615, 53072.575 25/05/02,03:16:13,08,10,1, 11.9,1,1, 5.060, 10454.482, 526.661, 53072.655 25/05/02,03:16:13,09,10,1, 11.9,1,1, 5.060, 10454.505, 526.654, 53072.687 25/05/02,03:16:13,10,10,1, 11.9,1,1, 5.060, 10454.525, 526.700, 53072.667 25/05/02,03:16:13,11,10,1, 11.9,1,1, 5.060, 10454.536, 526.718, 53072.664 25/05/02,03:16:13,12,10,1, 11.9,1,1, 5.060, 10454.558, 526.740, 53072.711 25/05/02,03:16:13,13,10,1, 11.9,1,1, 5.060, 10454.580, 526.772, 53072.704 25/05/02,03:16:13,14,10,1, 11.9,1,1, 5.060, 10454.563, 526.780, 53072.714 25/05/02,03:16:13,15,10,1, 11.9,1,1, 5.060, 10454.569, 526.759, 53072.724 25/05/02,03:16:13,16,10,1, 11.9,1,1, 5.060, 10454.593, 526.806, 53072.738 25/05/02,03:16:13,17,10,1, 11.9,1,1, 5.060, 10454.621, 526.864, 53072.788 25/05/02,03:16:13,18,10,1, 11.9,1,1, 5.060, 10454.635, 526.862, 53072.807 25/05/02,03:16:13,19,10,1, 11.9,1,1, 5.060, 10454.634, 526.842, 53072.762 25/05/02,03:16:14,00,10,1, 11.8,1,1, 5.064, 10454.628, 526.842, 53072.762 25/05/02,03:16:14,01,10,1, 11.8,1,1, 5.064, 10454.650, 526.893, 53072.889 25/05/02,03:16:14,02,10,1, 11.8,1,1, 5.064, 10454.641, 526.906, 53072.833 25/05/02,03:16:14,03,10,1, 11.8,1,1, 5.064, 10454.663, 526.918, 53072.846 25/05/02,03:16:14,04,10,1, 11.8,1,1, 5.064, 10454.670, 526.961, 53072.933 25/05/02,03:16:14,05,10,1, 11.8,1,1, 5.064, 10454.672, 526.949, 53072.872 25/05/02,03:16:14,06,10,1, 11.8,1,1, 5.064, 10454.668, 526.966, 53072.947 25/05/02,03:16:14,07,10,1, 11.8,1,1, 5.064, 10454.685, 526.978, 53072.863 25/05/02,03:16:14,08,10,1, 11.8,1,1, 5.064, 10454.702, 527.010, 53072.942 25/05/02,03:16:14,09,10,1, 11.8,1,1, 5.064, 10454.696, 527.016, 53072.988 25/05/02,03:16:14,10,10,1, 11.8,1,1, 5.064, 10454.700, 526.996, 53072.971 25/05/02,03:16:14,11,10,1, 11.8,1,1, 5.064, 10454.704, 527.009, 53072.943 25/05/02,03:16:14,12,10,1, 11.8,1,1, 5.064, 10454.722, 527.060, 53073.082 25/05/02,03:16:14,13,10,1, 11.8,1,1, 5.064, 10454.726, 527.067, 53072.926 25/05/02,03:16:14,14,10,1, 11.8,1,1, 5.064, 10454.730, 527.035, 53072.947 25/05/02,03:16:14,15,10,1, 11.8,1,1, 5.064, 10454.739, 527.066, 53073.063 25/05/02,03:16:14,16,10,1, 11.8,1,1, 5.064, 10454.724, 527.074, 53073.089 25/05/02,03:16:14,17,10,1, 11.8,1,1, 5.064, 10454.764, 527.094, 53073.081 25/05/02,03:16:14,18,10,1, 11.8,1,1, 5.064, 10454.751, 527.074, 53072.995 25/05/02,03:16:14,19,10,1, 11.8,1,1, 5.064, 10454.752, 527.096, 53073.055 25/05/02,03:16:15,00,10,1, 11.9,1,1, 5.062, 10454.745, 527.096, 53073.055 25/05/02,03:16:15,01,10,1, 11.9,1,1, 5.062, 10454.788, 527.098, 53073.116 25/05/02,03:16:15,02,10,1, 11.9,1,1, 5.062, 10454.797, 527.096, 53073.071 25/05/02,03:16:15,03,10,1, 11.9,1,1, 5.062, 10454.776, 527.158, 53073.182 25/05/02,03:16:15,04,10,1, 11.9,1,1, 5.062, 10454.796, 527.170, 53073.141 25/05/02,03:16:15,05,10,1, 11.9,1,1, 5.062, 10454.784, 527.136, 53073.157 25/05/02,03:16:15,06,10,1, 11.9,1,1, 5.062, 10454.790, 527.144, 53073.126 25/05/02,03:16:15,07,10,1, 11.9,1,1, 5.062, 10454.811, 527.171, 53073.158 25/05/02,03:16:15,08,10,1, 11.9,1,1, 5.062, 10454.824, 527.207, 53073.250 25/05/02,03:16:15,09,10,1, 11.9,1,1, 5.062, 10454.795, 527.201, 53073.225 25/05/02,03:16:15,10,10,1, 11.9,1,1, 5.062, 10454.822, 527.193, 53073.178 25/05/02,03:16:15,11,10,1, 11.9,1,1, 5.062, 10454.813, 527.219, 53073.174 25/05/02,03:16:15,12,10,1, 11.9,1,1, 5.062, 10454.812, 527.219, 53073.215 25/05/02,03:16:15,13,10,1, 11.9,1,1, 5.062, 10454.826, 527.229, 53073.234 25/05/02,03:16:15,14,10,1, 11.9,1,1, 5.062, 10454.816, 527.296, 53073.256 25/05/02,03:16:15,15,10,1, 11.9,1,1, 5.062, 10454.855, 527.282, 53073.289 25/05/02,03:16:15,16,10,1, 11.9,1,1, 5.062, 10454.842, 527.291, 53073.306 25/05/02,03:16:15,17,10,1, 11.9,1,1, 5.062, 10454.853, 527.303, 53073.282 25/05/02,03:16:15,18,10,1, 11.9,1,1, 5.062, 10454.846, 527.314, 53073.351 25/05/02,03:16:15,19,10,1, 11.9,1,1, 5.062, 10454.894, 527.363, 53073.296 25/05/02,03:16:16,00,09,1, 11.9,1,1, 5.061, 10454.887, 527.363, 53073.296 25/05/02,03:16:16,01,09,1, 11.9,1,1, 5.061, 10454.859, 527.347, 53073.330 25/05/02,03:16:16,02,09,1, 11.9,1,1, 5.061, 10454.881, 527.378, 53073.322 25/05/02,03:16:16,03,09,1, 11.9,1,1, 5.061, 10454.847, 527.417, 53073.460 25/05/02,03:16:16,04,09,1, 11.9,1,1, 5.061, 10454.887, 527.413, 53073.395 25/05/02,03:16:16,05,09,1, 11.9,1,1, 5.061, 10454.886, 527.432, 53073.490 25/05/02,03:16:16,06,09,1, 11.9,1,1, 5.061, 10454.921, 527.437, 53073.367 25/05/02,03:16:16,07,09,1, 11.9,1,1, 5.061, 10454.933, 527.446, 53073.400 25/05/02,03:16:16,08,09,1, 11.9,1,1, 5.061, 10454.897, 527.472, 53073.427 25/05/02,03:16:16,09,09,1, 11.9,1,1, 5.061, 10454.915, 527.468, 53073.405 25/05/02,03:16:16,10,09,1, 11.9,1,1, 5.061, 10454.912, 527.514, 53073.420 25/05/02,03:16:16,11,09,1, 11.9,1,1, 5.061, 10454.899, 527.518, 53073.420 25/05/02,03:16:16,12,09,1, 11.9,1,1, 5.061, 10454.891, 527.478, 53073.436 25/05/02,03:16:16,13,09,1, 11.9,1,1, 5.061, 10454.939, 527.510, 53073.461 25/05/02,03:16:16,14,09,1, 11.9,1,1, 5.061, 10454.933, 527.549, 53073.528 25/05/02,03:16:16,15,09,1, 11.9,1,1, 5.061, 10454.945, 527.550, 53073.514 25/05/02,03:16:16,16,09,1, 11.9,1,1, 5.061, 10454.899, 527.534, 53073.471 25/05/02,03:16:16,17,09,1, 11.9,1,1, 5.061, 10454.897, 527.522, 53073.308 25/05/02,03:16:16,18,09,1, 11.9,1,1, 5.061, 10454.943, 527.555, 53073.564 25/05/02,03:16:16,19,09,1, 11.9,1,1, 5.061, 10454.925, 527.566, 53073.569 25/05/02,03:16:17,00,09,1, 11.9,1,1, 5.062, 10454.921, 527.566, 53073.569 25/05/02,03:16:17,01,09,1, 11.9,1,1, 5.062, 10454.927, 527.569, 53073.589 25/05/02,03:16:17,02,09,1, 11.9,1,1, 5.062, 10454.939, 527.564, 53073.564 25/05/02,03:16:17,03,09,1, 11.9,1,1, 5.062, 10454.942, 527.543, 53073.518 25/05/02,03:16:17,04,09,1, 11.9,1,1, 5.062, 10454.947, 527.554, 53073.641 25/05/02,03:16:17,05,09,1, 11.9,1,1, 5.062, 10454.949, 527.555, 53073.530 25/05/02,03:16:17,06,09,1, 11.9,1,1, 5.062, 10454.969, 527.588, 53073.602 25/05/02,03:16:17,07,09,1, 11.9,1,1, 5.062, 10454.965, 527.544, 53073.492 25/05/02,03:16:17,08,09,1, 11.9,1,1, 5.062, 10454.967, 527.510, 53073.633 25/05/02,03:16:17,09,09,1, 11.9,1,1, 5.062, 10454.985, 527.553, 53073.596 25/05/02,03:16:17,10,09,1, 11.9,1,1, 5.062, 10454.985, 527.570, 53073.641 25/05/02,03:16:17,11,09,1, 11.9,1,1, 5.062, 10454.970, 527.539, 53073.586 25/05/02,03:16:17,12,09,1, 11.9,1,1, 5.062, 10454.984, 527.491, 53073.524 25/05/02,03:16:17,13,09,1, 11.9,1,1, 5.062, 10455.022, 527.508, 53073.615 25/05/02,03:16:17,14,09,1, 11.9,1,1, 5.062, 10455.015, 527.535, 53073.619 25/05/02,03:16:17,15,09,1, 11.9,1,1, 5.062, 10455.026, 527.524, 53073.512 25/05/02,03:16:17,16,09,1, 11.9,1,1, 5.062, 10455.051, 527.497, 53073.560 25/05/02,03:16:17,17,09,1, 11.9,1,1, 5.062, 10455.010, 527.525, 53073.613 25/05/02,03:16:17,18,09,1, 11.9,1,1, 5.062, 10455.054, 527.495, 53073.551 25/05/02,03:16:17,19,09,1, 11.9,1,1, 5.062, 10455.025, 527.492, 53073.522 25/05/02,03:16:18,00,10,1, 11.9,1,1, 5.062, 10455.021, 527.492, 53073.522 25/05/02,03:16:18,01,10,1, 11.9,1,1, 5.062, 10455.044, 527.498, 53073.594 25/05/02,03:16:18,02,10,1, 11.9,1,1, 5.062, 10455.027, 527.453, 53073.598 25/05/02,03:16:18,03,10,1, 11.9,1,1, 5.062, 10455.044, 527.442, 53073.599 25/05/02,03:16:18,04,10,1, 11.9,1,1, 5.062, 10455.037, 527.458, 53073.583 25/05/02,03:16:18,05,10,1, 11.9,1,1, 5.062, 10455.055, 527.461, 53073.599 25/05/02,03:16:18,06,10,1, 11.9,1,1, 5.062, 10455.046, 527.451, 53073.599 25/05/02,03:16:18,07,10,1, 11.9,1,1, 5.062, 10455.067, 527.420, 53073.538 25/05/02,03:16:18,08,10,1, 11.9,1,1, 5.062, 10455.047, 527.420, 53073.600 25/05/02,03:16:18,09,10,1, 11.9,1,1, 5.062, 10455.077, 527.418, 53073.563 25/05/02,03:16:18,10,10,1, 11.9,1,1, 5.062, 10455.063, 527.450, 53073.617 25/05/02,03:16:18,11,10,1, 11.9,1,1, 5.062, 10455.049, 527.409, 53073.578 25/05/02,03:16:18,12,10,1, 11.9,1,1, 5.062, 10455.048, 527.401, 53073.614 25/05/02,03:16:18,13,10,1, 11.9,1,1, 5.062, 10455.071, 527.396, 53073.627 25/05/02,03:16:18,14,10,1, 11.9,1,1, 5.062, 10455.059, 527.383, 53073.587 25/05/02,03:16:18,15,10,1, 11.9,1,1, 5.062, 10455.059, 527.410, 53073.559 25/05/02,03:16:18,16,10,1, 11.9,1,1, 5.062, 10455.072, 527.419, 53073.641 25/05/02,03:16:18,17,10,1, 11.9,1,1, 5.062, 10455.065, 527.420, 53073.612 25/05/02,03:16:18,18,10,1, 11.9,1,1, 5.062, 10455.047, 527.399, 53073.594 25/05/02,03:16:18,19,10,1, 11.9,1,1, 5.062, 10455.055, 527.385, 53073.623 25/05/02,03:16:19,00,09,1, 12.0,1,1, 5.062, 10455.054, 527.385, 53073.623 25/05/02,03:16:19,01,09,1, 12.0,1,1, 5.062, 10455.087, 527.425, 53073.689 25/05/02,03:16:19,02,09,1, 12.0,1,1, 5.062, 10455.059, 527.398, 53073.602 25/05/02,03:16:19,03,09,1, 12.0,1,1, 5.062, 10455.094, 527.374, 53073.638 25/05/02,03:16:19,04,09,1, 12.0,1,1, 5.062, 10455.117, 527.381, 53073.664 25/05/02,03:16:19,05,09,1, 12.0,1,1, 5.062, 10455.094, 527.405, 53073.667 25/05/02,03:16:19,06,09,1, 12.0,1,1, 5.062, 10455.102, 527.419, 53073.665 25/05/02,03:16:19,07,09,1, 12.0,1,1, 5.062, 10455.109, 527.409, 53073.644 25/05/02,03:16:19,08,09,1, 12.0,1,1, 5.062, 10455.095, 527.400, 53073.672 25/05/02,03:16:19,09,09,1, 12.0,1,1, 5.062, 10455.100, 527.403, 53073.699 25/05/02,03:16:19,10,09,1, 12.0,1,1, 5.062, 10455.105, 527.393, 53073.683 25/05/02,03:16:19,11,09,1, 12.0,1,1, 5.062, 10455.112, 527.422, 53073.681 25/05/02,03:16:19,12,09,1, 12.0,1,1, 5.062, 10455.146, 527.454, 53073.692 25/05/02,03:16:19,13,09,1, 12.0,1,1, 5.062, 10455.129, 527.436, 53073.687 25/05/02,03:16:19,14,09,1, 12.0,1,1, 5.062, 10455.135, 527.433, 53073.706 25/05/02,03:16:19,15,09,1, 12.0,1,1, 5.062, 10455.153, 527.477, 53073.716 25/05/02,03:16:19,16,09,1, 12.0,1,1, 5.062, 10455.160, 527.513, 53073.747 25/05/02,03:16:19,17,09,1, 12.0,1,1, 5.062, 10455.173, 527.493, 53073.734 25/05/02,03:16:19,18,09,1, 12.0,1,1, 5.062, 10455.145, 527.443, 53073.748 25/05/02,03:16:19,19,09,1, 12.0,1,1, 5.062, 10455.172, 527.479, 53073.699 25/05/02,03:16:20,00,09,1, 11.9,1,1, 5.063, 10455.171, 527.479, 53073.699 25/05/02,03:16:20,01,09,1, 11.9,1,1, 5.063, 10455.174, 527.505, 53073.776 25/05/02,03:16:20,02,09,1, 11.9,1,1, 5.063, 10455.171, 527.528, 53073.791 25/05/02,03:16:20,03,09,1, 11.9,1,1, 5.063, 10455.208, 527.546, 53073.814 25/05/02,03:16:20,04,09,1, 11.9,1,1, 5.063, 10455.185, 527.522, 53073.819 25/05/02,03:16:20,05,09,1, 11.9,1,1, 5.063, 10455.178, 527.554, 53073.865 25/05/02,03:16:20,06,09,1, 11.9,1,1, 5.063, 10455.172, 527.563, 53073.846 25/05/02,03:16:20,07,09,1, 11.9,1,1, 5.063, 10455.184, 527.581, 53073.883 25/05/02,03:16:20,08,09,1, 11.9,1,1, 5.063, 10455.196, 527.584, 53073.857 25/05/02,03:16:20,09,09,1, 11.9,1,1, 5.063, 10455.150, 527.579, 53073.827 25/05/02,03:16:20,10,09,1, 11.9,1,1, 5.063, 10455.202, 527.558, 53073.867 25/05/02,03:16:20,11,09,1, 11.9,1,1, 5.063, 10455.184, 527.625, 53073.879 25/05/02,03:16:20,12,09,1, 11.9,1,1, 5.063, 10455.186, 527.627, 53073.944 25/05/02,03:16:20,13,09,1, 11.9,1,1, 5.063, 10455.185, 527.626, 53073.902 25/05/02,03:16:20,14,09,1, 11.9,1,1, 5.063, 10455.199, 527.610, 53073.961 25/05/02,03:16:20,15,09,1, 11.9,1,1, 5.063, 10455.198, 527.656, 53074.002 25/05/02,03:16:20,16,09,1, 11.9,1,1, 5.063, 10455.189, 527.633, 53073.929 25/05/02,03:16:20,17,09,1, 11.9,1,1, 5.063, 10455.193, 527.639, 53073.902 25/05/02,03:16:20,18,09,1, 11.9,1,1, 5.063, 10455.195, 527.659, 53073.989 25/05/02,03:16:20,19,09,1, 11.9,1,1, 5.063, 10455.214, 527.641, 53073.941 25/05/02,03:16:21,00,10,1, 11.9,1,1, 5.065, 10455.213, 527.641, 53073.941 25/05/02,03:16:21,01,10,1, 11.9,1,1, 5.065, 10455.216, 527.638, 53073.912 25/05/02,03:16:21,02,10,1, 11.9,1,1, 5.065, 10455.230, 527.663, 53073.981 25/05/02,03:16:21,03,10,1, 11.9,1,1, 5.065, 10455.247, 527.675, 53074.035 25/05/02,03:16:21,04,10,1, 11.9,1,1, 5.065, 10455.245, 527.655, 53073.945 25/05/02,03:16:21,05,10,1, 11.9,1,1, 5.065, 10455.219, 527.607, 53073.986 25/05/02,03:16:21,06,10,1, 11.9,1,1, 5.065, 10455.263, 527.627, 53073.989 25/05/02,03:16:21,07,10,1, 11.9,1,1, 5.065, 10455.267, 527.649, 53074.015 25/05/02,03:16:21,08,10,1, 11.9,1,1, 5.065, 10455.260, 527.629, 53074.062 25/05/02,03:16:21,09,10,1, 11.9,1,1, 5.065, 10455.267, 527.593, 53074.013 25/05/02,03:16:21,10,10,1, 11.9,1,1, 5.065, 10455.276, 527.586, 53074.031 25/05/02,03:16:21,11,10,1, 11.9,1,1, 5.065, 10455.283, 527.600, 53074.066 25/05/02,03:16:21,12,10,1, 11.9,1,1, 5.065, 10455.286, 527.556, 53074.057 25/05/02,03:16:21,13,10,1, 11.9,1,1, 5.065, 10455.290, 527.553, 53074.077 25/05/02,03:16:21,14,10,1, 11.9,1,1, 5.065, 10455.303, 527.553, 53074.083 25/05/02,03:16:21,15,10,1, 11.9,1,1, 5.065, 10455.309, 527.516, 53074.047 25/05/02,03:16:21,16,10,1, 11.9,1,1, 5.065, 10455.340, 527.496, 53074.070 25/05/02,03:16:21,17,10,1, 11.9,1,1, 5.065, 10455.345, 527.504, 53074.051 25/05/02,03:16:21,18,10,1, 11.9,1,1, 5.065, 10455.369, 527.494, 53074.082 25/05/02,03:16:21,19,10,1, 11.9,1,1, 5.065, 10455.333, 527.469, 53074.097 25/05/02,03:16:22,00,10,1, 11.9,1,1, 5.063, 10455.329, 527.469, 53074.097 25/05/02,03:16:22,01,10,1, 11.9,1,1, 5.063, 10455.391, 527.431, 53074.087 25/05/02,03:16:22,02,10,1, 11.9,1,1, 5.063, 10455.396, 527.453, 53074.092 25/05/02,03:16:22,03,10,1, 11.9,1,1, 5.063, 10455.398, 527.455, 53074.091 25/05/02,03:16:22,04,10,1, 11.9,1,1, 5.063, 10455.430, 527.409, 53074.127 25/05/02,03:16:22,05,10,1, 11.9,1,1, 5.063, 10455.451, 527.438, 53074.105 25/05/02,03:16:22,06,10,1, 11.9,1,1, 5.063, 10455.477, 527.393, 53074.135 25/05/02,03:16:22,07,10,1, 11.9,1,1, 5.063, 10455.468, 527.404, 53074.114 25/05/02,03:16:22,08,10,1, 11.9,1,1, 5.063, 10455.487, 527.389, 53074.066 25/05/02,03:16:22,09,10,1, 11.9,1,1, 5.063, 10455.511, 527.407, 53074.123 25/05/02,03:16:22,10,10,1, 11.9,1,1, 5.063, 10455.506, 527.397, 53074.137 25/05/02,03:16:22,11,10,1, 11.9,1,1, 5.063, 10455.511, 527.372, 53074.104 25/05/02,03:16:22,12,10,1, 11.9,1,1, 5.063, 10455.546, 527.388, 53074.170 25/05/02,03:16:22,13,10,1, 11.9,1,1, 5.063, 10455.632, 527.403, 53074.317 25/05/02,03:16:22,14,10,1, 11.9,1,1, 5.063, 10455.592, 527.420, 53074.173 25/05/02,03:16:22,15,10,1, 11.9,1,1, 5.063, 10455.586, 527.376, 53074.206 25/05/02,03:16:22,16,10,1, 11.9,1,1, 5.063, 10455.633, 527.375, 53074.094 25/05/02,03:16:22,17,10,1, 11.9,1,1, 5.063, 10455.674, 527.387, 53074.054 25/05/02,03:16:22,18,10,1, 11.9,1,1, 5.063, 10455.668, 527.392, 53074.171 25/05/02,03:16:22,19,10,1, 11.9,1,1, 5.063, 10455.691, 527.386, 53074.174 25/05/02,03:16:23,00,10,1, 11.8,1,1, 5.061, 10455.688, 527.386, 53074.174 25/05/02,03:16:23,01,10,1, 11.8,1,1, 5.061, 10455.744, 527.414, 53074.177 25/05/02,03:16:23,02,10,1, 11.8,1,1, 5.061, 10455.767, 527.395, 53074.132 25/05/02,03:16:23,03,10,1, 11.8,1,1, 5.061, 10455.772, 527.372, 53074.189 25/05/02,03:16:23,04,10,1, 11.8,1,1, 5.061, 10455.791, 527.405, 53074.219 25/05/02,03:16:23,05,10,1, 11.8,1,1, 5.061, 10455.824, 527.426, 53074.284 25/05/02,03:16:23,06,10,1, 11.8,1,1, 5.061, 10455.821, 527.392, 53074.244 25/05/02,03:16:23,07,10,1, 11.8,1,1, 5.061, 10455.837, 527.399, 53074.245 25/05/02,03:16:23,08,10,1, 11.8,1,1, 5.061, 10455.866, 527.407, 53074.272 25/05/02,03:16:23,09,10,1, 11.8,1,1, 5.061, 10455.920, 527.428, 53074.237 25/05/02,03:16:23,10,10,1, 11.8,1,1, 5.061, 10455.913, 527.420, 53074.273 25/05/02,03:16:23,11,10,1, 11.8,1,1, 5.061, 10455.932, 527.411, 53074.311 25/05/02,03:16:23,12,10,1, 11.8,1,1, 5.061, 10455.943, 527.406, 53074.262 25/05/02,03:16:23,13,10,1, 11.8,1,1, 5.061, 10455.942, 527.434, 53074.372 25/05/02,03:16:23,14,10,1, 11.8,1,1, 5.061, 10456.000, 527.412, 53074.271 25/05/02,03:16:23,15,10,1, 11.8,1,1, 5.061, 10456.003, 527.424, 53074.313 25/05/02,03:16:23,16,10,1, 11.8,1,1, 5.061, 10456.006, 527.443, 53074.323 25/05/02,03:16:23,17,10,1, 11.8,1,1, 5.061, 10456.022, 527.429, 53074.314 25/05/02,03:16:23,18,10,1, 11.8,1,1, 5.061, 10455.998, 527.427, 53074.378 25/05/02,03:16:23,19,10,1, 11.8,1,1, 5.061, 10456.026, 527.424, 53074.393 25/05/02,03:16:24,00,09,1, 12.0,1,1, 5.065, 10456.022, 527.424, 53074.393 25/05/02,03:16:24,01,09,1, 12.0,1,1, 5.065, 10456.085, 527.448, 53074.308 25/05/02,03:16:24,02,09,1, 12.0,1,1, 5.065, 10456.066, 527.444, 53074.307 25/05/02,03:16:24,03,09,1, 12.0,1,1, 5.065, 10456.100, 527.432, 53074.394 25/05/02,03:16:24,04,09,1, 12.0,1,1, 5.065, 10456.102, 527.470, 53074.346 25/05/02,03:16:24,05,09,1, 12.0,1,1, 5.065, 10456.097, 527.470, 53074.465 25/05/02,03:16:24,06,09,1, 12.0,1,1, 5.065, 10456.127, 527.464, 53074.367 25/05/02,03:16:24,07,09,1, 12.0,1,1, 5.065, 10456.113, 527.483, 53074.371 25/05/02,03:16:24,08,09,1, 12.0,1,1, 5.065, 10456.124, 527.494, 53074.410 25/05/02,03:16:24,09,09,1, 12.0,1,1, 5.065, 10456.125, 527.501, 53074.438 25/05/02,03:16:24,10,09,1, 12.0,1,1, 5.065, 10456.132, 527.501, 53074.427 25/05/02,03:16:24,11,09,1, 12.0,1,1, 5.065, 10456.166, 527.543, 53074.463 25/05/02,03:16:24,12,09,1, 12.0,1,1, 5.065, 10456.150, 527.543, 53074.491 25/05/02,03:16:24,13,09,1, 12.0,1,1, 5.065, 10456.174, 527.532, 53074.497 25/05/02,03:16:24,14,09,1, 12.0,1,1, 5.065, 10456.182, 527.535, 53074.381 25/05/02,03:16:24,15,09,1, 12.0,1,1, 5.065, 10456.215, 527.543, 53074.434 25/05/02,03:16:24,16,09,1, 12.0,1,1, 5.065, 10456.229, 527.580, 53074.538 25/05/02,03:16:24,17,09,1, 12.0,1,1, 5.065, 10456.228, 527.550, 53074.479 25/05/02,03:16:24,18,09,1, 12.0,1,1, 5.065, 10456.244, 527.567, 53074.508 25/05/02,03:16:24,19,09,1, 12.0,1,1, 5.065, 10456.289, 527.580, 53074.534 25/05/02,03:16:25,00,09,1, 11.9,1,1, 5.063, 10456.289, 527.580, 53074.534 25/05/02,03:16:25,01,09,1, 11.9,1,1, 5.063, 10456.287, 527.608, 53074.556 25/05/02,03:16:25,02,09,1, 11.9,1,1, 5.063, 10456.296, 527.588, 53074.530 25/05/02,03:16:25,03,09,1, 11.9,1,1, 5.063, 10456.302, 527.608, 53074.532 25/05/02,03:16:25,04,09,1, 11.9,1,1, 5.063, 10456.340, 527.650, 53074.647 25/05/02,03:16:25,05,09,1, 11.9,1,1, 5.063, 10456.357, 527.626, 53074.513 25/05/02,03:16:25,06,09,1, 11.9,1,1, 5.063, 10456.387, 527.657, 53074.677 25/05/02,03:16:25,07,09,1, 11.9,1,1, 5.063, 10456.410, 527.640, 53074.625 25/05/02,03:16:25,08,09,1, 11.9,1,1, 5.063, 10456.381, 527.647, 53074.642 25/05/02,03:16:25,09,09,1, 11.9,1,1, 5.063, 10456.427, 527.642, 53074.640 25/05/02,03:16:25,10,09,1, 11.9,1,1, 5.063, 10456.442, 527.683, 53074.687 25/05/02,03:16:25,11,09,1, 11.9,1,1, 5.063, 10456.444, 527.717, 53074.645 25/05/02,03:16:25,12,09,1, 11.9,1,1, 5.063, 10456.482, 527.701, 53074.675 25/05/02,03:16:25,13,09,1, 11.9,1,1, 5.063, 10456.482, 527.666, 53074.596 25/05/02,03:16:25,14,09,1, 11.9,1,1, 5.063, 10456.487, 527.689, 53074.617 25/05/02,03:16:25,15,09,1, 11.9,1,1, 5.063, 10456.528, 527.745, 53074.763 25/05/02,03:16:25,16,09,1, 11.9,1,1, 5.063, 10456.544, 527.727, 53074.656 25/05/02,03:16:25,17,09,1, 11.9,1,1, 5.063, 10456.555, 527.717, 53074.741 25/05/02,03:16:25,18,09,1, 11.9,1,1, 5.063, 10456.592, 527.754, 53074.725 25/05/02,03:16:25,19,09,1, 11.9,1,1, 5.063, 10456.612, 527.774, 53074.760 25/05/02,03:16:26,00,09,1, 12.0,1,1, 5.064, 10456.606, 527.774, 53074.760 25/05/02,03:16:26,01,09,1, 12.0,1,1, 5.064, 10456.647, 527.776, 53074.748 25/05/02,03:16:26,02,09,1, 12.0,1,1, 5.064, 10456.673, 527.799, 53074.798 25/05/02,03:16:26,03,09,1, 12.0,1,1, 5.064, 10456.684, 527.807, 53074.784 25/05/02,03:16:26,04,09,1, 12.0,1,1, 5.064, 10456.736, 527.782, 53074.756 25/05/02,03:16:26,05,09,1, 12.0,1,1, 5.064, 10456.717, 527.813, 53074.809 25/05/02,03:16:26,06,09,1, 12.0,1,1, 5.064, 10456.756, 527.846, 53074.848 25/05/02,03:16:26,07,09,1, 12.0,1,1, 5.064, 10456.783, 527.844, 53074.812 25/05/02,03:16:26,08,09,1, 12.0,1,1, 5.064, 10456.781, 527.813, 53074.785 25/05/02,03:16:26,09,09,1, 12.0,1,1, 5.064, 10456.811, 527.816, 53074.823 25/05/02,03:16:26,10,09,1, 12.0,1,1, 5.064, 10456.838, 527.855, 53074.890 25/05/02,03:16:26,11,09,1, 12.0,1,1, 5.064, 10456.881, 527.879, 53074.849 25/05/02,03:16:26,12,09,1, 12.0,1,1, 5.064, 10456.871, 527.868, 53074.826 25/05/02,03:16:26,13,09,1, 12.0,1,1, 5.064, 10456.872, 527.870, 53074.780 25/05/02,03:16:26,14,09,1, 12.0,1,1, 5.064, 10456.933, 527.871, 53074.848 25/05/02,03:16:26,15,09,1, 12.0,1,1, 5.064, 10456.943, 527.864, 53074.819 25/05/02,03:16:26,16,09,1, 12.0,1,1, 5.064, 10456.916, 527.875, 53074.850 25/05/02,03:16:26,17,09,1, 12.0,1,1, 5.064, 10456.981, 527.921, 53074.941 25/05/02,03:16:26,18,09,1, 12.0,1,1, 5.064, 10456.970, 527.921, 53074.884 25/05/02,03:16:26,19,09,1, 12.0,1,1, 5.064, 10456.968, 527.907, 53074.927 25/05/02,03:16:27,00,09,1, 11.9,1,1, 5.060, 10456.965, 527.907, 53074.927 25/05/02,03:16:27,01,09,1, 11.9,1,1, 5.060, 10457.033, 527.940, 53074.988 25/05/02,03:16:27,02,09,1, 11.9,1,1, 5.060, 10457.032, 527.937, 53075.010 25/05/02,03:16:27,03,09,1, 11.9,1,1, 5.060, 10457.017, 527.933, 53074.997 25/05/02,03:16:27,04,09,1, 11.9,1,1, 5.060, 10457.026, 527.915, 53074.974 25/05/02,03:16:27,05,09,1, 11.9,1,1, 5.060, 10457.024, 527.930, 53074.987 25/05/02,03:16:27,06,09,1, 11.9,1,1, 5.060, 10457.046, 527.950, 53075.057 25/05/02,03:16:27,07,09,1, 11.9,1,1, 5.060, 10457.069, 527.931, 53074.952 25/05/02,03:16:27,08,09,1, 11.9,1,1, 5.060, 10457.056, 527.956, 53075.069 25/05/02,03:16:27,09,09,1, 11.9,1,1, 5.060, 10457.053, 527.948, 53075.059 25/05/02,03:16:27,10,09,1, 11.9,1,1, 5.060, 10457.068, 527.923, 53075.069 25/05/02,03:16:27,11,09,1, 11.9,1,1, 5.060, 10457.073, 527.921, 53075.006 25/05/02,03:16:27,12,09,1, 11.9,1,1, 5.060, 10457.075, 527.912, 53075.097 25/05/02,03:16:27,13,09,1, 11.9,1,1, 5.060, 10457.089, 527.937, 53075.088 25/05/02,03:16:27,14,09,1, 11.9,1,1, 5.060, 10457.071, 527.924, 53075.105 25/05/02,03:16:27,15,09,1, 11.9,1,1, 5.060, 10457.073, 527.900, 53075.085 25/05/02,03:16:27,16,09,1, 11.9,1,1, 5.060, 10457.081, 527.917, 53075.112 25/05/02,03:16:27,17,09,1, 11.9,1,1, 5.060, 10457.077, 527.936, 53075.082 25/05/02,03:16:27,18,09,1, 11.9,1,1, 5.060, 10457.063, 527.901, 53075.133 25/05/02,03:16:27,19,09,1, 11.9,1,1, 5.060, 10457.067, 527.875, 53075.107 25/05/02,03:16:28,00,10,1, 11.9,1,1, 5.063, 10457.065, 527.875, 53075.107 25/05/02,03:16:28,01,10,1, 11.9,1,1, 5.063, 10457.050, 527.903, 53075.086 25/05/02,03:16:28,02,10,1, 11.9,1,1, 5.063, 10457.047, 527.905, 53075.162 25/05/02,03:16:28,03,10,1, 11.9,1,1, 5.063, 10457.051, 527.900, 53075.156 25/05/02,03:16:28,04,10,1, 11.9,1,1, 5.063, 10457.067, 527.919, 53075.226 25/05/02,03:16:28,05,10,1, 11.9,1,1, 5.063, 10457.060, 527.910, 53075.188 25/05/02,03:16:28,06,10,1, 11.9,1,1, 5.063, 10457.048, 527.885, 53075.125 25/05/02,03:16:28,07,10,1, 11.9,1,1, 5.063, 10457.043, 527.894, 53075.216 25/05/02,03:16:28,08,10,1, 11.9,1,1, 5.063, 10457.079, 527.931, 53075.292 25/05/02,03:16:28,09,10,1, 11.9,1,1, 5.063, 10457.038, 527.910, 53075.177 25/05/02,03:16:28,10,10,1, 11.9,1,1, 5.063, 10457.064, 527.875, 53075.204 25/05/02,03:16:28,11,10,1, 11.9,1,1, 5.063, 10457.046, 527.894, 53075.169 25/05/02,03:16:28,12,10,1, 11.9,1,1, 5.063, 10457.030, 527.909, 53075.193 25/05/02,03:16:28,13,10,1, 11.9,1,1, 5.063, 10457.045, 527.919, 53075.194 25/05/02,03:16:28,14,10,1, 11.9,1,1, 5.063, 10457.007, 527.926, 53075.212 25/05/02,03:16:28,15,10,1, 11.9,1,1, 5.063, 10457.044, 527.928, 53075.323 25/05/02,03:16:28,16,10,1, 11.9,1,1, 5.063, 10457.041, 527.915, 53075.347 25/05/02,03:16:28,17,10,1, 11.9,1,1, 5.063, 10457.021, 527.938, 53075.234 25/05/02,03:16:28,18,10,1, 11.9,1,1, 5.063, 10457.017, 527.925, 53075.293 25/05/02,03:16:28,19,10,1, 11.9,1,1, 5.063, 10457.036, 527.956, 53075.349 25/05/02,03:16:29,00,09,1, 11.9,1,1, 5.064, 10457.032, 527.956, 53075.349 25/05/02,03:16:29,01,09,1, 11.9,1,1, 5.064, 10457.047, 527.947, 53075.313 25/05/02,03:16:29,02,09,1, 11.9,1,1, 5.064, 10457.029, 527.929, 53075.322 25/05/02,03:16:29,03,09,1, 11.9,1,1, 5.064, 10457.037, 527.990, 53075.284 25/05/02,03:16:29,04,09,1, 11.9,1,1, 5.064, 10457.039, 527.990, 53075.346 25/05/02,03:16:29,05,09,1, 11.9,1,1, 5.064, 10457.054, 527.986, 53075.293 25/05/02,03:16:29,06,09,1, 11.9,1,1, 5.064, 10457.012, 527.995, 53075.379 25/05/02,03:16:29,07,09,1, 11.9,1,1, 5.064, 10457.047, 527.997, 53075.386 25/05/02,03:16:29,08,09,1, 11.9,1,1, 5.064, 10457.066, 527.997, 53075.389 25/05/02,03:16:29,09,09,1, 11.9,1,1, 5.064, 10457.049, 527.982, 53075.407 25/05/02,03:16:29,10,09,1, 11.9,1,1, 5.064, 10457.067, 528.046, 53075.419 25/05/02,03:16:29,11,09,1, 11.9,1,1, 5.064, 10457.045, 528.049, 53075.472 25/05/02,03:16:29,12,09,1, 11.9,1,1, 5.064, 10457.053, 528.034, 53075.404 25/05/02,03:16:29,13,09,1, 11.9,1,1, 5.064, 10457.061, 528.011, 53075.383 25/05/02,03:16:29,14,09,1, 11.9,1,1, 5.064, 10457.061, 528.069, 53075.523 25/05/02,03:16:29,15,09,1, 11.9,1,1, 5.064, 10457.114, 528.068, 53075.430 25/05/02,03:16:29,16,09,1, 11.9,1,1, 5.064, 10457.070, 528.077, 53075.492 25/05/02,03:16:29,17,09,1, 11.9,1,1, 5.064, 10457.077, 528.085, 53075.516 25/05/02,03:16:29,18,09,1, 11.9,1,1, 5.064, 10457.114, 528.083, 53075.474 25/05/02,03:16:29,19,09,1, 11.9,1,1, 5.064, 10457.115, 528.120, 53075.550 25/05/02,03:16:30,00,10,1, 11.9,1,1, 5.067, 10457.107, 528.120, 53075.550 25/05/02,03:16:30,01,10,1, 11.9,1,1, 5.067, 10457.125, 528.087, 53075.521 25/05/02,03:16:30,02,10,1, 11.9,1,1, 5.067, 10457.161, 528.109, 53075.493 25/05/02,03:16:30,03,10,1, 11.9,1,1, 5.067, 10457.130, 528.107, 53075.482 25/05/02,03:16:30,04,10,1, 11.9,1,1, 5.067, 10457.144, 528.091, 53075.574 25/05/02,03:16:30,05,10,1, 11.9,1,1, 5.067, 10457.164, 528.138, 53075.617 25/05/02,03:16:30,06,10,1, 11.9,1,1, 5.067, 10457.177, 528.153, 53075.581 25/05/02,03:16:30,07,10,1, 11.9,1,1, 5.067, 10457.189, 528.147, 53075.526 25/05/02,03:16:30,08,10,1, 11.9,1,1, 5.067, 10457.195, 528.121, 53075.586 25/05/02,03:16:30,09,10,1, 11.9,1,1, 5.067, 10457.203, 528.148, 53075.594 25/05/02,03:16:30,10,10,1, 11.9,1,1, 5.067, 10457.245, 528.143, 53075.619 25/05/02,03:16:30,11,10,1, 11.9,1,1, 5.067, 10457.242, 528.169, 53075.649 25/05/02,03:16:30,12,10,1, 11.9,1,1, 5.067, 10457.265, 528.178, 53075.622 25/05/02,03:16:30,13,10,1, 11.9,1,1, 5.067, 10457.256, 528.190, 53075.669 25/05/02,03:16:30,14,10,1, 11.9,1,1, 5.067, 10457.291, 528.200, 53075.587 25/05/02,03:16:30,15,10,1, 11.9,1,1, 5.067, 10457.298, 528.191, 53075.705 25/05/02,03:16:30,16,10,1, 11.9,1,1, 5.067, 10457.287, 528.188, 53075.623 25/05/02,03:16:30,17,10,1, 11.9,1,1, 5.067, 10457.307, 528.219, 53075.692 25/05/02,03:16:30,18,10,1, 11.9,1,1, 5.067, 10457.336, 528.219, 53075.642 25/05/02,03:16:30,19,10,1, 11.9,1,1, 5.067, 10457.312, 528.219, 53075.659 25/05/02,03:16:31,00,10,1, 11.9,1,1, 5.062, 10457.307, 528.219, 53075.659 25/05/02,03:16:31,01,10,1, 11.9,1,1, 5.062, 10457.365, 528.248, 53075.674 25/05/02,03:16:31,02,10,1, 11.9,1,1, 5.062, 10457.387, 528.255, 53075.677 25/05/02,03:16:31,03,10,1, 11.9,1,1, 5.062, 10457.384, 528.228, 53075.699 25/05/02,03:16:31,04,10,1, 11.9,1,1, 5.062, 10457.406, 528.239, 53075.700 25/05/02,03:16:31,05,10,1, 11.9,1,1, 5.062, 10457.440, 528.264, 53075.736 25/05/02,03:16:31,06,10,1, 11.9,1,1, 5.062, 10457.435, 528.250, 53075.748 25/05/02,03:16:31,07,10,1, 11.9,1,1, 5.062, 10457.442, 528.255, 53075.687 25/05/02,03:16:31,08,10,1, 11.9,1,1, 5.062, 10457.463, 528.262, 53075.684 25/05/02,03:16:31,09,10,1, 11.9,1,1, 5.062, 10457.481, 528.264, 53075.771 25/05/02,03:16:31,10,10,1, 11.9,1,1, 5.062, 10457.503, 528.230, 53075.676 25/05/02,03:16:31,11,10,1, 11.9,1,1, 5.062, 10457.481, 528.255, 53075.733 25/05/02,03:16:31,12,10,1, 11.9,1,1, 5.062, 10457.531, 528.314, 53075.818 25/05/02,03:16:31,13,10,1, 11.9,1,1, 5.062, 10457.551, 528.306, 53075.774 25/05/02,03:16:31,14,10,1, 11.9,1,1, 5.062, 10457.532, 528.276, 53075.792 25/05/02,03:16:31,15,10,1, 11.9,1,1, 5.062, 10457.575, 528.253, 53075.743 25/05/02,03:16:31,16,10,1, 11.9,1,1, 5.062, 10457.620, 528.275, 53075.789 25/05/02,03:16:31,17,10,1, 11.9,1,1, 5.062, 10457.622, 528.316, 53075.787 25/05/02,03:16:31,18,10,1, 11.9,1,1, 5.062, 10457.653, 528.288, 53075.758 25/05/02,03:16:31,19,10,1, 11.9,1,1, 5.062, 10457.650, 528.302, 53075.724 25/05/02,03:16:32,00,10,1, 11.9,1,1, 5.065, 10457.649, 528.302, 53075.724 25/05/02,03:16:32,01,10,1, 11.9,1,1, 5.065, 10457.704, 528.319, 53075.795 25/05/02,03:16:32,02,10,1, 11.9,1,1, 5.065, 10457.698, 528.330, 53075.809 25/05/02,03:16:32,03,10,1, 11.9,1,1, 5.065, 10457.699, 528.335, 53075.846 25/05/02,03:16:32,04,10,1, 11.9,1,1, 5.065, 10457.760, 528.342, 53075.859 25/05/02,03:16:32,05,10,1, 11.9,1,1, 5.065, 10457.759, 528.339, 53075.818 25/05/02,03:16:32,06,10,1, 11.9,1,1, 5.065, 10457.780, 528.349, 53075.883 25/05/02,03:16:32,07,10,1, 11.9,1,1, 5.065, 10457.800, 528.377, 53075.884 25/05/02,03:16:32,08,10,1, 11.9,1,1, 5.065, 10457.816, 528.412, 53075.966 25/05/02,03:16:32,09,10,1, 11.9,1,1, 5.065, 10457.848, 528.402, 53075.830 25/05/02,03:16:32,10,10,1, 11.9,1,1, 5.065, 10457.843, 528.367, 53075.827 25/05/02,03:16:32,11,10,1, 11.9,1,1, 5.065, 10457.842, 528.403, 53075.879 25/05/02,03:16:32,12,10,1, 11.9,1,1, 5.065, 10457.899, 528.435, 53075.959 25/05/02,03:16:32,13,10,1, 11.9,1,1, 5.065, 10457.911, 528.445, 53075.955 25/05/02,03:16:32,14,10,1, 11.9,1,1, 5.065, 10457.935, 528.421, 53075.866 25/05/02,03:16:32,15,10,1, 11.9,1,1, 5.065, 10457.956, 528.428, 53075.933 25/05/02,03:16:32,16,10,1, 11.9,1,1, 5.065, 10457.981, 528.441, 53075.955 25/05/02,03:16:32,17,10,1, 11.9,1,1, 5.065, 10458.006, 528.440, 53075.903 25/05/02,03:16:32,18,10,1, 11.9,1,1, 5.065, 10458.019, 528.462, 53075.988 25/05/02,03:16:32,19,10,1, 11.9,1,1, 5.065, 10458.017, 528.465, 53075.983 25/05/02,03:16:33,00,10,1, 11.9,1,1, 5.059, 10458.016, 528.465, 53075.983 25/05/02,03:16:33,01,10,1, 11.9,1,1, 5.059, 10458.072, 528.435, 53075.970 25/05/02,03:16:33,02,10,1, 11.9,1,1, 5.059, 10458.079, 528.489, 53075.958 25/05/02,03:16:33,03,10,1, 11.9,1,1, 5.059, 10458.129, 528.524, 53076.086 25/05/02,03:16:33,04,10,1, 11.9,1,1, 5.059, 10458.141, 528.518, 53076.001 25/05/02,03:16:33,05,10,1, 11.9,1,1, 5.059, 10458.155, 528.494, 53076.038 25/05/02,03:16:33,06,10,1, 11.9,1,1, 5.059, 10458.183, 528.504, 53076.057 25/05/02,03:16:33,07,10,1, 11.9,1,1, 5.059, 10458.198, 528.555, 53076.083 25/05/02,03:16:33,08,10,1, 11.9,1,1, 5.059, 10458.228, 528.571, 53076.084 25/05/02,03:16:33,09,10,1, 11.9,1,1, 5.059, 10458.227, 528.551, 53076.019 25/05/02,03:16:33,10,10,1, 11.9,1,1, 5.059, 10458.243, 528.578, 53076.131 25/05/02,03:16:33,11,10,1, 11.9,1,1, 5.059, 10458.262, 528.598, 53076.120 25/05/02,03:16:33,12,10,1, 11.9,1,1, 5.059, 10458.298, 528.592, 53076.063 25/05/02,03:16:33,13,10,1, 11.9,1,1, 5.059, 10458.321, 528.600, 53076.067 25/05/02,03:16:33,14,10,1, 11.9,1,1, 5.059, 10458.353, 528.604, 53076.170 25/05/02,03:16:33,15,10,1, 11.9,1,1, 5.059, 10458.375, 528.670, 53076.125 25/05/02,03:16:33,16,10,1, 11.9,1,1, 5.059, 10458.365, 528.671, 53076.103 25/05/02,03:16:33,17,10,1, 11.9,1,1, 5.059, 10458.382, 528.681, 53076.078 25/05/02,03:16:33,18,10,1, 11.9,1,1, 5.059, 10458.417, 528.723, 53076.174 25/05/02,03:16:33,19,10,1, 11.9,1,1, 5.059, 10458.453, 528.749, 53076.143 25/05/02,03:16:34,00,10,1, 11.9,1,1, 5.063, 10458.450, 528.749, 53076.143 25/05/02,03:16:34,01,10,1, 11.9,1,1, 5.063, 10458.481, 528.735, 53076.122 25/05/02,03:16:34,02,10,1, 11.9,1,1, 5.063, 10458.505, 528.775, 53076.171 25/05/02,03:16:34,03,10,1, 11.9,1,1, 5.063, 10458.512, 528.833, 53076.200 25/05/02,03:16:34,04,10,1, 11.9,1,1, 5.063, 10458.550, 528.810, 53076.231 25/05/02,03:16:34,05,10,1, 11.9,1,1, 5.063, 10458.594, 528.812, 53076.218 25/05/02,03:16:34,06,10,1, 11.9,1,1, 5.063, 10458.586, 528.861, 53076.263 25/05/02,03:16:34,07,10,1, 11.9,1,1, 5.063, 10458.607, 528.865, 53076.229 25/05/02,03:16:34,08,10,1, 11.9,1,1, 5.063, 10458.589, 528.868, 53076.230 25/05/02,03:16:34,09,10,1, 11.9,1,1, 5.063, 10458.623, 528.893, 53076.277 25/05/02,03:16:34,10,10,1, 11.9,1,1, 5.063, 10458.652, 528.921, 53076.282 25/05/02,03:16:34,11,10,1, 11.9,1,1, 5.063, 10458.660, 528.918, 53076.281 25/05/02,03:16:34,12,10,1, 11.9,1,1, 5.063, 10458.677, 528.923, 53076.267 25/05/02,03:16:34,13,10,1, 11.9,1,1, 5.063, 10458.678, 528.970, 53076.303 25/05/02,03:16:34,14,10,1, 11.9,1,1, 5.063, 10458.692, 528.989, 53076.348 25/05/02,03:16:34,15,10,1, 11.9,1,1, 5.063, 10458.688, 529.009, 53076.346 25/05/02,03:16:34,16,10,1, 11.9,1,1, 5.063, 10458.718, 528.986, 53076.271 25/05/02,03:16:34,17,10,1, 11.9,1,1, 5.063, 10458.711, 529.029, 53076.377 25/05/02,03:16:34,18,10,1, 11.9,1,1, 5.063, 10458.765, 529.042, 53076.342 25/05/02,03:16:34,19,10,1, 11.9,1,1, 5.063, 10458.765, 529.048, 53076.397 25/05/02,03:16:35,00,10,1, 11.9,1,1, 5.064, 10458.759, 529.048, 53076.397 25/05/02,03:16:35,01,10,1, 11.9,1,1, 5.064, 10458.765, 529.083, 53076.413 25/05/02,03:16:35,02,10,1, 11.9,1,1, 5.064, 10458.761, 529.107, 53076.413 25/05/02,03:16:35,03,10,1, 11.9,1,1, 5.064, 10458.766, 529.095, 53076.396 25/05/02,03:16:35,04,10,1, 11.9,1,1, 5.064, 10458.782, 529.124, 53076.444 25/05/02,03:16:35,05,10,1, 11.9,1,1, 5.064, 10458.802, 529.132, 53076.465 25/05/02,03:16:35,06,10,1, 11.9,1,1, 5.064, 10458.800, 529.158, 53076.438 25/05/02,03:16:35,07,10,1, 11.9,1,1, 5.064, 10458.783, 529.119, 53076.414 25/05/02,03:16:35,08,10,1, 11.9,1,1, 5.064, 10458.812, 529.164, 53076.399 25/05/02,03:16:35,09,10,1, 11.9,1,1, 5.064, 10458.823, 529.188, 53076.397 25/05/02,03:16:35,10,10,1, 11.9,1,1, 5.064, 10458.829, 529.188, 53076.433 25/05/02,03:16:35,11,10,1, 11.9,1,1, 5.064, 10458.793, 529.165, 53076.403 25/05/02,03:16:35,12,10,1, 11.9,1,1, 5.064, 10458.803, 529.138, 53076.409 25/05/02,03:16:35,13,10,1, 11.9,1,1, 5.064, 10458.813, 529.194, 53076.465 25/05/02,03:16:35,14,10,1, 11.9,1,1, 5.064, 10458.832, 529.204, 53076.518 25/05/02,03:16:35,15,10,1, 11.9,1,1, 5.064, 10458.835, 529.191, 53076.494 25/05/02,03:16:35,16,10,1, 11.9,1,1, 5.064, 10458.818, 529.194, 53076.465 25/05/02,03:16:35,17,10,1, 11.9,1,1, 5.064, 10458.845, 529.200, 53076.460 25/05/02,03:16:35,18,10,1, 11.9,1,1, 5.064, 10458.846, 529.213, 53076.516 25/05/02,03:16:35,19,10,1, 11.9,1,1, 5.064, 10458.827, 529.190, 53076.493 25/05/02,03:16:36,00,09,1, 12.0,1,1, 5.062, 10458.826, 529.190, 53076.493 25/05/02,03:16:36,01,09,1, 12.0,1,1, 5.062, 10458.853, 529.198, 53076.552 25/05/02,03:16:36,02,09,1, 12.0,1,1, 5.062, 10458.843, 529.197, 53076.546 25/05/02,03:16:36,03,09,1, 12.0,1,1, 5.062, 10458.821, 529.177, 53076.570 25/05/02,03:16:36,04,09,1, 12.0,1,1, 5.062, 10458.851, 529.173, 53076.546 25/05/02,03:16:36,05,09,1, 12.0,1,1, 5.062, 10458.835, 529.203, 53076.566 25/05/02,03:16:36,06,09,1, 12.0,1,1, 5.062, 10458.836, 529.202, 53076.551 25/05/02,03:16:36,07,09,1, 12.0,1,1, 5.062, 10458.789, 529.154, 53076.542 25/05/02,03:16:36,08,09,1, 12.0,1,1, 5.062, 10458.817, 529.139, 53076.607 25/05/02,03:16:36,09,09,1, 12.0,1,1, 5.062, 10458.821, 529.182, 53076.568 25/05/02,03:16:36,10,09,1, 12.0,1,1, 5.062, 10458.824, 529.178, 53076.683 25/05/02,03:16:36,11,09,1, 12.0,1,1, 5.062, 10458.816, 529.148, 53076.629 25/05/02,03:16:36,12,09,1, 12.0,1,1, 5.062, 10458.800, 529.144, 53076.701 25/05/02,03:16:36,13,09,1, 12.0,1,1, 5.062, 10458.810, 529.133, 53076.572 25/05/02,03:16:36,14,09,1, 12.0,1,1, 5.062, 10458.812, 529.145, 53076.675 25/05/02,03:16:36,15,09,1, 12.0,1,1, 5.062, 10458.810, 529.147, 53076.650 25/05/02,03:16:36,16,09,1, 12.0,1,1, 5.062, 10458.799, 529.152, 53076.606 25/05/02,03:16:36,17,09,1, 12.0,1,1, 5.062, 10458.766, 529.131, 53076.596 25/05/02,03:16:36,18,09,1, 12.0,1,1, 5.062, 10458.781, 529.104, 53076.634 25/05/02,03:16:36,19,09,1, 12.0,1,1, 5.062, 10458.772, 529.105, 53076.691 25/05/02,03:16:37,00,09,1, 11.8,1,1, 5.062, 10458.767, 529.105, 53076.691 25/05/02,03:16:37,01,09,1, 11.8,1,1, 5.062, 10458.777, 529.166, 53076.684 25/05/02,03:16:37,02,09,1, 11.8,1,1, 5.062, 10458.729, 529.118, 53076.674 25/05/02,03:16:37,03,09,1, 11.8,1,1, 5.062, 10458.745, 529.116, 53076.633 25/05/02,03:16:37,04,09,1, 11.8,1,1, 5.062, 10458.760, 529.126, 53076.687 25/05/02,03:16:37,05,09,1, 11.8,1,1, 5.062, 10458.740, 529.148, 53076.671 25/05/02,03:16:37,06,09,1, 11.8,1,1, 5.062, 10458.741, 529.127, 53076.705 25/05/02,03:16:37,07,09,1, 11.8,1,1, 5.062, 10458.740, 529.138, 53076.677 25/05/02,03:16:37,08,09,1, 11.8,1,1, 5.062, 10458.725, 529.152, 53076.756 25/05/02,03:16:37,09,09,1, 11.8,1,1, 5.062, 10458.728, 529.163, 53076.695 25/05/02,03:16:37,10,09,1, 11.8,1,1, 5.062, 10458.728, 529.127, 53076.657 25/05/02,03:16:37,11,09,1, 11.8,1,1, 5.062, 10458.728, 529.152, 53076.792 25/05/02,03:16:37,12,09,1, 11.8,1,1, 5.062, 10458.706, 529.195, 53076.778 25/05/02,03:16:37,13,09,1, 11.8,1,1, 5.062, 10458.677, 529.193, 53076.764 25/05/02,03:16:37,14,09,1, 11.8,1,1, 5.062, 10458.703, 529.188, 53076.763 25/05/02,03:16:37,15,09,1, 11.8,1,1, 5.062, 10458.677, 529.197, 53076.715 25/05/02,03:16:37,16,09,1, 11.8,1,1, 5.062, 10458.687, 529.230, 53076.738 25/05/02,03:16:37,17,09,1, 11.8,1,1, 5.062, 10458.675, 529.207, 53076.744 25/05/02,03:16:37,18,09,1, 11.8,1,1, 5.062, 10458.656, 529.202, 53076.808 25/05/02,03:16:37,19,09,1, 11.8,1,1, 5.062, 10458.635, 529.222, 53076.701 25/05/02,03:16:38,00,09,1, 11.9,1,1, 5.063, 10458.634, 529.222, 53076.701 25/05/02,03:16:38,01,09,1, 11.9,1,1, 5.063, 10458.664, 529.272, 53076.780 25/05/02,03:16:38,02,09,1, 11.9,1,1, 5.063, 10458.649, 529.269, 53076.831 25/05/02,03:16:38,03,09,1, 11.9,1,1, 5.063, 10458.602, 529.283, 53076.761 25/05/02,03:16:38,04,09,1, 11.9,1,1, 5.063, 10458.639, 529.296, 53076.806 25/05/02,03:16:38,05,09,1, 11.9,1,1, 5.063, 10458.597, 529.316, 53076.845 25/05/02,03:16:38,06,09,1, 11.9,1,1, 5.063, 10458.600, 529.305, 53076.853 25/05/02,03:16:38,07,09,1, 11.9,1,1, 5.063, 10458.577, 529.308, 53076.794 25/05/02,03:16:38,08,09,1, 11.9,1,1, 5.063, 10458.579, 529.324, 53076.901 25/05/02,03:16:38,09,09,1, 11.9,1,1, 5.063, 10458.556, 529.320, 53076.908 25/05/02,03:16:38,10,09,1, 11.9,1,1, 5.063, 10458.560, 529.310, 53076.860 25/05/02,03:16:38,11,09,1, 11.9,1,1, 5.063, 10458.563, 529.332, 53076.962 25/05/02,03:16:38,12,09,1, 11.9,1,1, 5.063, 10458.540, 529.337, 53076.886 25/05/02,03:16:38,13,09,1, 11.9,1,1, 5.063, 10458.520, 529.357, 53076.918 25/05/02,03:16:38,14,09,1, 11.9,1,1, 5.063, 10458.513, 529.324, 53076.866 25/05/02,03:16:38,15,09,1, 11.9,1,1, 5.063, 10458.486, 529.341, 53076.872 25/05/02,03:16:38,16,09,1, 11.9,1,1, 5.063, 10458.509, 529.356, 53076.924 25/05/02,03:16:38,17,09,1, 11.9,1,1, 5.063, 10458.461, 529.347, 53076.948 25/05/02,03:16:38,18,09,1, 11.9,1,1, 5.063, 10458.441, 529.323, 53076.989 25/05/02,03:16:38,19,09,1, 11.9,1,1, 5.063, 10458.431, 529.334, 53076.952 25/05/02,03:16:39,00,09,1, 12.0,1,1, 5.063, 10458.425, 529.334, 53076.952 25/05/02,03:16:39,01,09,1, 12.0,1,1, 5.063, 10458.392, 529.350, 53076.954 25/05/02,03:16:39,02,09,1, 12.0,1,1, 5.063, 10458.369, 529.369, 53076.941 25/05/02,03:16:39,03,09,1, 12.0,1,1, 5.063, 10458.371, 529.365, 53076.964 25/05/02,03:16:39,04,09,1, 12.0,1,1, 5.063, 10458.350, 529.381, 53076.976 25/05/02,03:16:39,05,09,1, 12.0,1,1, 5.063, 10458.345, 529.363, 53076.965 25/05/02,03:16:39,06,09,1, 12.0,1,1, 5.063, 10458.319, 529.369, 53077.035 25/05/02,03:16:39,07,09,1, 12.0,1,1, 5.063, 10458.307, 529.370, 53077.070 25/05/02,03:16:39,08,09,1, 12.0,1,1, 5.063, 10458.285, 529.369, 53077.061 25/05/02,03:16:39,09,09,1, 12.0,1,1, 5.063, 10458.258, 529.347, 53076.966 25/05/02,03:16:39,10,09,1, 12.0,1,1, 5.063, 10458.266, 529.335, 53077.059 25/05/02,03:16:39,11,09,1, 12.0,1,1, 5.063, 10458.248, 529.372, 53077.035 25/05/02,03:16:39,12,09,1, 12.0,1,1, 5.063, 10458.217, 529.347, 53077.028 25/05/02,03:16:39,13,09,1, 12.0,1,1, 5.063, 10458.216, 529.299, 53076.965 25/05/02,03:16:39,14,09,1, 12.0,1,1, 5.063, 10458.189, 529.293, 53077.066 25/05/02,03:16:39,15,09,1, 12.0,1,1, 5.063, 10458.178, 529.334, 53076.985 25/05/02,03:16:39,16,09,1, 12.0,1,1, 5.063, 10458.147, 529.339, 53077.127 25/05/02,03:16:39,17,09,1, 12.0,1,1, 5.063, 10458.140, 529.302, 53076.988 25/05/02,03:16:39,18,09,1, 12.0,1,1, 5.063, 10458.128, 529.261, 53076.953 25/05/02,03:16:39,19,09,1, 12.0,1,1, 5.063, 10458.106, 529.276, 53077.063 25/05/02,03:16:40,00,09,1, 11.9,1,1, 5.064, 10458.100, 529.276, 53077.063 25/05/02,03:16:40,01,09,1, 11.9,1,1, 5.064, 10458.055, 529.235, 53077.113 25/05/02,03:16:40,02,09,1, 11.9,1,1, 5.064, 10458.035, 529.225, 53077.054 25/05/02,03:16:40,03,09,1, 11.9,1,1, 5.064, 10458.024, 529.220, 53077.043 25/05/02,03:16:40,04,09,1, 11.9,1,1, 5.064, 10458.003, 529.202, 53077.045 25/05/02,03:16:40,05,09,1, 11.9,1,1, 5.064, 10457.971, 529.167, 53077.027 25/05/02,03:16:40,06,09,1, 11.9,1,1, 5.064, 10457.981, 529.145, 53077.062 25/05/02,03:16:40,07,09,1, 11.9,1,1, 5.064, 10457.980, 529.175, 53077.124 25/05/02,03:16:40,08,09,1, 11.9,1,1, 5.064, 10457.908, 529.120, 53077.102 25/05/02,03:16:40,09,09,1, 11.9,1,1, 5.064, 10457.900, 529.072, 53077.036 25/05/02,03:16:40,10,09,1, 11.9,1,1, 5.064, 10457.874, 529.080, 53077.062 25/05/02,03:16:40,11,09,1, 11.9,1,1, 5.064, 10457.897, 529.079, 53077.020 25/05/02,03:16:40,12,09,1, 11.9,1,1, 5.064, 10457.874, 529.041, 53077.059 25/05/02,03:16:40,13,09,1, 11.9,1,1, 5.064, 10457.857, 529.008, 53077.056 25/05/02,03:16:40,14,09,1, 11.9,1,1, 5.064, 10457.808, 529.001, 53077.065 25/05/02,03:16:40,15,09,1, 11.9,1,1, 5.064, 10457.828, 529.007, 53077.129 25/05/02,03:16:40,16,09,1, 11.9,1,1, 5.064, 10457.789, 528.987, 53077.104 25/05/02,03:16:40,17,09,1, 11.9,1,1, 5.064, 10457.771, 528.977, 53077.092 25/05/02,03:16:40,18,09,1, 11.9,1,1, 5.064, 10457.755, 528.983, 53077.120 25/05/02,03:16:40,19,09,1, 11.9,1,1, 5.064, 10457.761, 528.949, 53077.110 25/05/02,03:16:41,00,09,1, 11.9,1,1, 5.063, 10457.758, 528.949, 53077.110 25/05/02,03:16:41,01,09,1, 11.9,1,1, 5.063, 10457.728, 528.907, 53077.152 25/05/02,03:16:41,02,09,1, 11.9,1,1, 5.063, 10457.707, 528.935, 53077.069 25/05/02,03:16:41,03,09,1, 11.9,1,1, 5.063, 10457.705, 528.916, 53077.149 25/05/02,03:16:41,04,09,1, 11.9,1,1, 5.063, 10457.654, 528.863, 53077.050 25/05/02,03:16:41,05,09,1, 11.9,1,1, 5.063, 10457.647, 528.861, 53077.119 25/05/02,03:16:41,06,09,1, 11.9,1,1, 5.063, 10457.665, 528.876, 53077.157 25/05/02,03:16:41,07,09,1, 11.9,1,1, 5.063, 10457.644, 528.856, 53077.143 25/05/02,03:16:41,08,09,1, 11.9,1,1, 5.063, 10457.623, 528.832, 53077.073 25/05/02,03:16:41,09,09,1, 11.9,1,1, 5.063, 10457.611, 528.791, 53077.107 25/05/02,03:16:41,10,09,1, 11.9,1,1, 5.063, 10457.605, 528.830, 53077.169 25/05/02,03:16:41,11,09,1, 11.9,1,1, 5.063, 10457.596, 528.819, 53077.178 25/05/02,03:16:41,12,09,1, 11.9,1,1, 5.063, 10457.556, 528.811, 53077.156 25/05/02,03:16:41,13,09,1, 11.9,1,1, 5.063, 10457.546, 528.804, 53077.156 25/05/02,03:16:41,14,09,1, 11.9,1,1, 5.063, 10457.559, 528.788, 53077.222 25/05/02,03:16:41,15,09,1, 11.9,1,1, 5.063, 10457.541, 528.796, 53077.236 25/05/02,03:16:41,16,09,1, 11.9,1,1, 5.063, 10457.515, 528.796, 53077.166 25/05/02,03:16:41,17,09,1, 11.9,1,1, 5.063, 10457.496, 528.770, 53077.174 25/05/02,03:16:41,18,09,1, 11.9,1,1, 5.063, 10457.515, 528.806, 53077.234 25/05/02,03:16:41,19,09,1, 11.9,1,1, 5.063, 10457.490, 528.799, 53077.175 25/05/02,03:16:42,00,09,1, 11.9,1,1, 5.063, 10457.482, 528.799, 53077.175 25/05/02,03:16:42,01,09,1, 11.9,1,1, 5.063, 10457.477, 528.788, 53077.248 25/05/02,03:16:42,02,09,1, 11.9,1,1, 5.063, 10457.478, 528.787, 53077.206 25/05/02,03:16:42,03,09,1, 11.9,1,1, 5.063, 10457.421, 528.772, 53077.248 25/05/02,03:16:42,04,09,1, 11.9,1,1, 5.063, 10457.449, 528.735, 53077.275 25/05/02,03:16:42,05,09,1, 11.9,1,1, 5.063, 10457.416, 528.724, 53077.246 25/05/02,03:16:42,06,09,1, 11.9,1,1, 5.063, 10457.404, 528.776, 53077.319 25/05/02,03:16:42,07,09,1, 11.9,1,1, 5.063, 10457.371, 528.777, 53077.205 25/05/02,03:16:42,08,09,1, 11.9,1,1, 5.063, 10457.441, 528.768, 53077.248 25/05/02,03:16:42,09,09,1, 11.9,1,1, 5.063, 10457.368, 528.747, 53077.077 25/05/02,03:16:42,10,09,1, 11.9,1,1, 5.063, 10457.392, 528.761, 53077.236 25/05/02,03:16:42,11,09,1, 11.9,1,1, 5.063, 10457.335, 528.765, 53077.266 25/05/02,03:16:42,12,09,1, 11.9,1,1, 5.063, 10457.364, 528.754, 53077.326 25/05/02,03:16:42,13,09,1, 11.9,1,1, 5.063, 10457.353, 528.748, 53077.300 25/05/02,03:16:42,14,09,1, 11.9,1,1, 5.063, 10457.351, 528.770, 53077.284 25/05/02,03:16:42,15,09,1, 11.9,1,1, 5.063, 10457.314, 528.733, 53077.257 25/05/02,03:16:42,16,09,1, 11.9,1,1, 5.063, 10457.316, 528.746, 53077.303 25/05/02,03:16:42,17,09,1, 11.9,1,1, 5.063, 10457.313, 528.784, 53077.384 25/05/02,03:16:42,18,09,1, 11.9,1,1, 5.063, 10457.274, 528.819, 53077.318 25/05/02,03:16:42,19,09,1, 11.9,1,1, 5.063, 10457.292, 528.751, 53077.337 25/05/02,03:16:43,00,09,1, 12.0,1,1, 5.061, 10457.290, 528.751, 53077.337 25/05/02,03:16:43,01,09,1, 12.0,1,1, 5.061, 10457.263, 528.801, 53077.412 25/05/02,03:16:43,02,09,1, 12.0,1,1, 5.061, 10457.244, 528.832, 53077.534 25/05/02,03:16:43,03,09,1, 12.0,1,1, 5.061, 10457.267, 528.823, 53077.472 25/05/02,03:16:43,04,09,1, 12.0,1,1, 5.061, 10457.245, 528.799, 53077.443 25/05/02,03:16:43,05,09,1, 12.0,1,1, 5.061, 10457.245, 528.811, 53077.425 25/05/02,03:16:43,06,09,1, 12.0,1,1, 5.061, 10457.251, 528.830, 53077.491 25/05/02,03:16:43,07,09,1, 12.0,1,1, 5.061, 10457.243, 528.845, 53077.522 25/05/02,03:16:43,08,09,1, 12.0,1,1, 5.061, 10457.234, 528.845, 53077.525 25/05/02,03:16:43,09,09,1, 12.0,1,1, 5.061, 10457.235, 528.886, 53077.431 25/05/02,03:16:43,10,09,1, 12.0,1,1, 5.061, 10457.245, 528.883, 53077.489 25/05/02,03:16:43,11,09,1, 12.0,1,1, 5.061, 10457.217, 528.876, 53077.515 25/05/02,03:16:43,12,09,1, 12.0,1,1, 5.061, 10457.201, 528.917, 53077.507 25/05/02,03:16:43,13,09,1, 12.0,1,1, 5.061, 10457.244, 528.936, 53077.539 25/05/02,03:16:43,14,09,1, 12.0,1,1, 5.061, 10457.241, 528.944, 53077.584 25/05/02,03:16:43,15,09,1, 12.0,1,1, 5.061, 10457.227, 528.949, 53077.771 25/05/02,03:16:43,16,09,1, 12.0,1,1, 5.061, 10457.226, 528.916, 53077.498 25/05/02,03:16:43,17,09,1, 12.0,1,1, 5.061, 10457.222, 528.971, 53077.537 25/05/02,03:16:43,18,09,1, 12.0,1,1, 5.061, 10457.210, 528.991, 53077.577 25/05/02,03:16:43,19,09,1, 12.0,1,1, 5.061, 10457.234, 528.960, 53077.557 25/05/02,03:16:44,00,09,1, 11.9,1,1, 5.064, 10457.232, 528.960, 53077.557 25/05/02,03:16:44,01,09,1, 11.9,1,1, 5.064, 10457.222, 528.978, 53077.619 25/05/02,03:16:44,02,09,1, 11.9,1,1, 5.064, 10457.208, 529.005, 53077.640 25/05/02,03:16:44,03,09,1, 11.9,1,1, 5.064, 10457.175, 528.961, 53077.600 25/05/02,03:16:44,04,09,1, 11.9,1,1, 5.064, 10457.196, 529.014, 53077.587 25/05/02,03:16:44,05,09,1, 11.9,1,1, 5.064, 10457.189, 529.007, 53077.673 25/05/02,03:16:44,06,09,1, 11.9,1,1, 5.064, 10457.171, 529.023, 53077.687 25/05/02,03:16:44,07,09,1, 11.9,1,1, 5.064, 10457.195, 529.016, 53077.634 25/05/02,03:16:44,08,09,1, 11.9,1,1, 5.064, 10457.186, 529.036, 53077.634 25/05/02,03:16:44,09,09,1, 11.9,1,1, 5.064, 10457.199, 529.038, 53077.714 25/05/02,03:16:44,10,09,1, 11.9,1,1, 5.064, 10457.195, 529.030, 53077.631 25/05/02,03:16:44,11,09,1, 11.9,1,1, 5.064, 10457.204, 529.011, 53077.635 25/05/02,03:16:44,12,09,1, 11.9,1,1, 5.064, 10457.177, 529.044, 53077.709 25/05/02,03:16:44,13,09,1, 11.9,1,1, 5.064, 10457.188, 529.062, 53077.674 25/05/02,03:16:44,14,09,1, 11.9,1,1, 5.064, 10457.181, 529.054, 53077.706 25/05/02,03:16:44,15,09,1, 11.9,1,1, 5.064, 10457.166, 529.041, 53077.694 25/05/02,03:16:44,16,09,1, 11.9,1,1, 5.064, 10457.201, 529.073, 53077.667 25/05/02,03:16:44,17,09,1, 11.9,1,1, 5.064, 10457.188, 529.058, 53077.643 25/05/02,03:16:44,18,09,1, 11.9,1,1, 5.064, 10457.191, 529.071, 53077.701 25/05/02,03:16:44,19,09,1, 11.9,1,1, 5.064, 10457.191, 529.067, 53077.745 25/05/02,03:16:45,00,09,1, 11.9,1,1, 5.061, 10457.190, 529.067, 53077.745 25/05/02,03:16:45,01,09,1, 11.9,1,1, 5.061, 10457.167, 529.050, 53077.685 25/05/02,03:16:45,02,09,1, 11.9,1,1, 5.061, 10457.169, 529.053, 53077.737 25/05/02,03:16:45,03,09,1, 11.9,1,1, 5.061, 10457.181, 529.050, 53077.725 25/05/02,03:16:45,04,09,1, 11.9,1,1, 5.061, 10457.191, 529.069, 53077.766 25/05/02,03:16:45,05,09,1, 11.9,1,1, 5.061, 10457.211, 529.033, 53077.716 25/05/02,03:16:45,06,09,1, 11.9,1,1, 5.061, 10457.211, 529.015, 53077.750 25/05/02,03:16:45,07,09,1, 11.9,1,1, 5.061, 10457.178, 529.020, 53077.737 25/05/02,03:16:45,08,09,1, 11.9,1,1, 5.061, 10457.201, 529.048, 53077.765 25/05/02,03:16:45,09,09,1, 11.9,1,1, 5.061, 10457.204, 529.059, 53077.836 25/05/02,03:16:45,10,09,1, 11.9,1,1, 5.061, 10457.214, 529.007, 53077.682 25/05/02,03:16:45,11,09,1, 11.9,1,1, 5.061, 10457.210, 529.024, 53077.769 25/05/02,03:16:45,12,09,1, 11.9,1,1, 5.061, 10457.199, 529.010, 53077.808 25/05/02,03:16:45,13,09,1, 11.9,1,1, 5.061, 10457.194, 528.999, 53077.762 25/05/02,03:16:45,14,09,1, 11.9,1,1, 5.061, 10457.182, 528.975, 53077.802 25/05/02,03:16:45,15,09,1, 11.9,1,1, 5.061, 10457.180, 528.965, 53077.766 25/05/02,03:16:45,16,09,1, 11.9,1,1, 5.061, 10457.187, 528.953, 53077.837 25/05/02,03:16:45,17,09,1, 11.9,1,1, 5.061, 10457.161, 528.936, 53077.860 25/05/02,03:16:45,18,09,1, 11.9,1,1, 5.061, 10457.173, 528.921, 53077.844 25/05/02,03:16:45,19,09,1, 11.9,1,1, 5.061, 10457.165, 528.948, 53077.873 25/05/02,03:16:46,00,09,1, 11.9,1,1, 5.060, 10457.157, 528.948, 53077.873 25/05/02,03:16:46,01,09,1, 11.9,1,1, 5.060, 10457.147, 528.888, 53077.781 25/05/02,03:16:46,02,09,1, 11.9,1,1, 5.060, 10457.136, 528.860, 53077.880 25/05/02,03:16:46,03,09,1, 11.9,1,1, 5.060, 10457.134, 528.861, 53077.820 25/05/02,03:16:46,04,09,1, 11.9,1,1, 5.060, 10457.134, 528.871, 53077.846 25/05/02,03:16:46,05,09,1, 11.9,1,1, 5.060, 10457.135, 528.815, 53077.774 25/05/02,03:16:46,06,09,1, 11.9,1,1, 5.060, 10457.120, 528.797, 53077.716 25/05/02,03:16:46,07,09,1, 11.9,1,1, 5.060, 10457.121, 528.772, 53077.749 25/05/02,03:16:46,08,09,1, 11.9,1,1, 5.060, 10457.098, 528.772, 53077.853 25/05/02,03:16:46,09,09,1, 11.9,1,1, 5.060, 10457.089, 528.752, 53077.785 25/05/02,03:16:46,10,09,1, 11.9,1,1, 5.060, 10457.056, 528.736, 53077.828 25/05/02,03:16:46,11,09,1, 11.9,1,1, 5.060, 10457.067, 528.730, 53077.818 25/05/02,03:16:46,12,09,1, 11.9,1,1, 5.060, 10457.060, 528.699, 53077.853 25/05/02,03:16:46,13,09,1, 11.9,1,1, 5.060, 10457.073, 528.649, 53077.792 25/05/02,03:16:46,14,09,1, 11.9,1,1, 5.060, 10457.070, 528.671, 53077.903 25/05/02,03:16:46,15,09,1, 11.9,1,1, 5.060, 10457.075, 528.672, 53077.815 25/05/02,03:16:46,16,09,1, 11.9,1,1, 5.060, 10457.048, 528.649, 53077.929 25/05/02,03:16:46,17,09,1, 11.9,1,1, 5.060, 10457.034, 528.591, 53077.852 25/05/02,03:16:46,18,09,1, 11.9,1,1, 5.060, 10457.043, 528.608, 53077.807 25/05/02,03:16:46,19,09,1, 11.9,1,1, 5.060, 10457.036, 528.629, 53077.881 25/05/02,03:16:47,00,09,1, 11.8,1,1, 5.061, 10457.032, 528.629, 53077.881 25/05/02,03:16:47,01,09,1, 11.8,1,1, 5.061, 10457.015, 528.549, 53077.914 25/05/02,03:16:47,02,09,1, 11.8,1,1, 5.061, 10457.010, 528.523, 53077.946 25/05/02,03:16:47,03,09,1, 11.8,1,1, 5.061, 10456.985, 528.497, 53077.918 25/05/02,03:16:47,04,09,1, 11.8,1,1, 5.061, 10456.979, 528.500, 53077.830 25/05/02,03:16:47,05,09,1, 11.8,1,1, 5.061, 10456.948, 528.493, 53077.851 25/05/02,03:16:47,06,09,1, 11.8,1,1, 5.061, 10456.942, 528.466, 53077.905 25/05/02,03:16:47,07,09,1, 11.8,1,1, 5.061, 10456.915, 528.483, 53077.958 25/05/02,03:16:47,08,09,1, 11.8,1,1, 5.061, 10456.896, 528.453, 53077.907 25/05/02,03:16:47,09,09,1, 11.8,1,1, 5.061, 10456.911, 528.433, 53077.871 25/05/02,03:16:47,10,09,1, 11.8,1,1, 5.061, 10456.859, 528.414, 53077.768 25/05/02,03:16:47,11,09,1, 11.8,1,1, 5.061, 10456.885, 528.417, 53078.019 25/05/02,03:16:47,12,09,1, 11.8,1,1, 5.061, 10456.858, 528.353, 53077.892 25/05/02,03:16:47,13,09,1, 11.8,1,1, 5.061, 10456.857, 528.343, 53077.853 25/05/02,03:16:47,14,09,1, 11.8,1,1, 5.061, 10456.828, 528.348, 53077.912 25/05/02,03:16:47,15,09,1, 11.8,1,1, 5.061, 10456.810, 528.345, 53077.915 25/05/02,03:16:47,16,09,1, 11.8,1,1, 5.061, 10456.785, 528.307, 53077.907 25/05/02,03:16:47,17,09,1, 11.8,1,1, 5.061, 10456.752, 528.285, 53077.916 25/05/02,03:16:47,18,09,1, 11.8,1,1, 5.061, 10456.744, 528.288, 53077.908 25/05/02,03:16:47,19,09,1, 11.8,1,1, 5.061, 10456.721, 528.299, 53077.988 25/05/02,03:16:48,00,09,1, 12.0,1,1, 5.062, 10456.715, 528.299, 53077.988 25/05/02,03:16:48,01,09,1, 12.0,1,1, 5.062, 10456.693, 528.232, 53077.913 25/05/02,03:16:48,02,09,1, 12.0,1,1, 5.062, 10456.675, 528.226, 53077.934 25/05/02,03:16:48,03,09,1, 12.0,1,1, 5.062, 10456.632, 528.222, 53078.008 25/05/02,03:16:48,04,09,1, 12.0,1,1, 5.062, 10456.589, 528.216, 53078.109 25/05/02,03:16:48,05,09,1, 12.0,1,1, 5.062, 10456.579, 528.198, 53077.975 25/05/02,03:16:48,06,09,1, 12.0,1,1, 5.062, 10456.562, 528.185, 53078.141 25/05/02,03:16:48,07,09,1, 12.0,1,1, 5.062, 10456.565, 528.122, 53077.972 25/05/02,03:16:48,08,09,1, 12.0,1,1, 5.062, 10456.508, 528.087, 53077.941 25/05/02,03:16:48,09,09,1, 12.0,1,1, 5.062, 10456.494, 528.094, 53077.998 25/05/02,03:16:48,10,09,1, 12.0,1,1, 5.062, 10456.488, 528.112, 53077.987 25/05/02,03:16:48,11,09,1, 12.0,1,1, 5.062, 10456.449, 528.097, 53078.053 25/05/02,03:16:48,12,09,1, 12.0,1,1, 5.062, 10456.435, 528.027, 53077.967 25/05/02,03:16:48,13,09,1, 12.0,1,1, 5.062, 10456.389, 528.002, 53077.985 25/05/02,03:16:48,14,09,1, 12.0,1,1, 5.062, 10456.384, 528.032, 53078.011 25/05/02,03:16:48,15,09,1, 12.0,1,1, 5.062, 10456.340, 528.007, 53077.976 25/05/02,03:16:48,16,09,1, 12.0,1,1, 5.062, 10456.317, 527.997, 53077.963 25/05/02,03:16:48,17,09,1, 12.0,1,1, 5.062, 10456.302, 527.972, 53077.963 25/05/02,03:16:48,18,09,1, 12.0,1,1, 5.062, 10456.274, 527.958, 53077.941 25/05/02,03:16:48,19,09,1, 12.0,1,1, 5.062, 10456.220, 527.924, 53078.012 25/05/02,03:16:49,00,09,1, 11.9,1,1, 5.067, 10456.214, 527.924, 53078.012 25/05/02,03:16:49,01,09,1, 11.9,1,1, 5.067, 10456.188, 527.895, 53077.975 25/05/02,03:16:49,02,09,1, 11.9,1,1, 5.067, 10456.156, 527.883, 53078.034 25/05/02,03:16:49,03,09,1, 11.9,1,1, 5.067, 10456.125, 527.844, 53078.091 25/05/02,03:16:49,04,09,1, 11.9,1,1, 5.067, 10456.071, 527.831, 53078.072 25/05/02,03:16:49,05,09,1, 11.9,1,1, 5.067, 10456.084, 527.860, 53078.085 25/05/02,03:16:49,06,09,1, 11.9,1,1, 5.067, 10456.049, 527.857, 53078.091 25/05/02,03:16:49,07,09,1, 11.9,1,1, 5.067, 10456.012, 527.792, 53078.111 25/05/02,03:16:49,08,09,1, 11.9,1,1, 5.067, 10455.991, 527.750, 53078.059 25/05/02,03:16:49,09,09,1, 11.9,1,1, 5.067, 10455.967, 527.766, 53078.019 25/05/02,03:16:49,10,09,1, 11.9,1,1, 5.067, 10455.927, 527.776, 53078.112 25/05/02,03:16:49,11,09,1, 11.9,1,1, 5.067, 10455.904, 527.754, 53078.096 25/05/02,03:16:49,12,09,1, 11.9,1,1, 5.067, 10455.865, 527.732, 53078.102 25/05/02,03:16:49,13,09,1, 11.9,1,1, 5.067, 10455.848, 527.725, 53078.139 25/05/02,03:16:49,14,09,1, 11.9,1,1, 5.067, 10455.821, 527.731, 53078.098 25/05/02,03:16:49,15,09,1, 11.9,1,1, 5.067, 10455.812, 527.719, 53078.102 25/05/02,03:16:49,16,09,1, 11.9,1,1, 5.067, 10455.774, 527.726, 53078.131 25/05/02,03:16:49,17,09,1, 11.9,1,1, 5.067, 10455.763, 527.738, 53078.176 25/05/02,03:16:49,18,09,1, 11.9,1,1, 5.067, 10455.712, 527.712, 53078.110 25/05/02,03:16:49,19,09,1, 11.9,1,1, 5.067, 10455.675, 527.708, 53078.155 25/05/02,03:16:50,00,09,1, 11.9,1,1, 5.066, 10455.672, 527.708, 53078.155 25/05/02,03:16:50,01,09,1, 11.9,1,1, 5.066, 10455.669, 527.731, 53078.203 25/05/02,03:16:50,02,09,1, 11.9,1,1, 5.066, 10455.636, 527.700, 53078.156 25/05/02,03:16:50,03,09,1, 11.9,1,1, 5.066, 10455.633, 527.662, 53078.183 25/05/02,03:16:50,04,09,1, 11.9,1,1, 5.066, 10455.582, 527.697, 53078.113 25/05/02,03:16:50,05,09,1, 11.9,1,1, 5.066, 10455.569, 527.683, 53078.202 25/05/02,03:16:50,06,09,1, 11.9,1,1, 5.066, 10455.540, 527.703, 53078.217 25/05/02,03:16:50,07,09,1, 11.9,1,1, 5.066, 10455.503, 527.670, 53078.276 25/05/02,03:16:50,08,09,1, 11.9,1,1, 5.066, 10455.518, 527.676, 53078.221 25/05/02,03:16:50,09,09,1, 11.9,1,1, 5.066, 10455.475, 527.674, 53078.340 25/05/02,03:16:50,10,09,1, 11.9,1,1, 5.066, 10455.480, 527.667, 53078.276 25/05/02,03:16:50,11,09,1, 11.9,1,1, 5.066, 10455.446, 527.674, 53078.341 25/05/02,03:16:50,12,09,1, 11.9,1,1, 5.066, 10455.426, 527.679, 53078.351 25/05/02,03:16:50,13,09,1, 11.9,1,1, 5.066, 10455.429, 527.682, 53078.304 25/05/02,03:16:50,14,09,1, 11.9,1,1, 5.066, 10455.386, 527.678, 53078.328 25/05/02,03:16:50,15,09,1, 11.9,1,1, 5.066, 10455.370, 527.664, 53078.284 25/05/02,03:16:50,16,09,1, 11.9,1,1, 5.066, 10455.375, 527.677, 53078.211 25/05/02,03:16:50,17,09,1, 11.9,1,1, 5.066, 10455.325, 527.707, 53078.354 25/05/02,03:16:50,18,09,1, 11.9,1,1, 5.066, 10455.323, 527.653, 53078.402 25/05/02,03:16:50,19,09,1, 11.9,1,1, 5.066, 10455.295, 527.656, 53078.389 25/05/02,03:16:51,00,09,1, 11.9,1,1, 5.067, 10455.288, 527.656, 53078.389 25/05/02,03:16:51,01,09,1, 11.9,1,1, 5.067, 10455.291, 527.680, 53078.396 25/05/02,03:16:51,02,09,1, 11.9,1,1, 5.067, 10455.257, 527.673, 53078.492 25/05/02,03:16:51,03,09,1, 11.9,1,1, 5.067, 10455.264, 527.650, 53078.386 25/05/02,03:16:51,04,09,1, 11.9,1,1, 5.067, 10455.242, 527.652, 53078.404 25/05/02,03:16:51,05,09,1, 11.9,1,1, 5.067, 10455.226, 527.683, 53078.467 25/05/02,03:16:51,06,09,1, 11.9,1,1, 5.067, 10455.180, 527.673, 53078.470 25/05/02,03:16:51,07,09,1, 11.9,1,1, 5.067, 10455.188, 527.676, 53078.434 25/05/02,03:16:51,08,09,1, 11.9,1,1, 5.067, 10455.211, 527.673, 53078.499 25/05/02,03:16:51,09,09,1, 11.9,1,1, 5.067, 10455.165, 527.659, 53078.492 25/05/02,03:16:51,10,09,1, 11.9,1,1, 5.067, 10455.153, 527.635, 53078.520 25/05/02,03:16:51,11,09,1, 11.9,1,1, 5.067, 10455.143, 527.651, 53078.555 25/05/02,03:16:51,12,09,1, 11.9,1,1, 5.067, 10455.131, 527.642, 53078.609 25/05/02,03:16:51,13,09,1, 11.9,1,1, 5.067, 10455.143, 527.633, 53078.488 25/05/02,03:16:51,14,09,1, 11.9,1,1, 5.067, 10455.119, 527.595, 53078.541 25/05/02,03:16:51,15,09,1, 11.9,1,1, 5.067, 10455.104, 527.594, 53078.541 25/05/02,03:16:51,16,09,1, 11.9,1,1, 5.067, 10455.102, 527.630, 53078.535 25/05/02,03:16:51,17,09,1, 11.9,1,1, 5.067, 10455.064, 527.621, 53078.569 25/05/02,03:16:51,18,09,1, 11.9,1,1, 5.067, 10455.077, 527.591, 53078.586 25/05/02,03:16:51,19,09,1, 11.9,1,1, 5.067, 10455.064, 527.576, 53078.565 25/05/02,03:16:52,00,09,1, 11.9,1,1, 5.060, 10455.062, 527.576, 53078.565 25/05/02,03:16:52,01,09,1, 11.9,1,1, 5.060, 10455.045, 527.589, 53078.574 25/05/02,03:16:52,02,09,1, 11.9,1,1, 5.060, 10455.022, 527.546, 53078.526 25/05/02,03:16:52,03,09,1, 11.9,1,1, 5.060, 10454.990, 527.537, 53078.552 25/05/02,03:16:52,04,09,1, 11.9,1,1, 5.060, 10455.018, 527.521, 53078.558 25/05/02,03:16:52,05,09,1, 11.9,1,1, 5.060, 10454.994, 527.495, 53078.552 25/05/02,03:16:52,06,09,1, 11.9,1,1, 5.060, 10454.972, 527.507, 53078.573 25/05/02,03:16:52,07,09,1, 11.9,1,1, 5.060, 10454.988, 527.481, 53078.631 25/05/02,03:16:52,08,09,1, 11.9,1,1, 5.060, 10454.975, 527.473, 53078.608 25/05/02,03:16:52,09,09,1, 11.9,1,1, 5.060, 10454.953, 527.461, 53078.601 25/05/02,03:16:52,10,09,1, 11.9,1,1, 5.060, 10454.975, 527.432, 53078.584 25/05/02,03:16:52,11,09,1, 11.9,1,1, 5.060, 10454.966, 527.428, 53078.657 25/05/02,03:16:52,12,09,1, 11.9,1,1, 5.060, 10454.984, 527.436, 53078.693 25/05/02,03:16:52,13,09,1, 11.9,1,1, 5.060, 10455.001, 527.389, 53078.436 25/05/02,03:16:52,14,09,1, 11.9,1,1, 5.060, 10454.991, 527.353, 53078.620 25/05/02,03:16:52,15,09,1, 11.9,1,1, 5.060, 10454.980, 527.326, 53078.571 25/05/02,03:16:52,16,09,1, 11.9,1,1, 5.060, 10454.973, 527.376, 53078.618 25/05/02,03:16:52,17,09,1, 11.9,1,1, 5.060, 10454.971, 527.356, 53078.623 25/05/02,03:16:52,18,09,1, 11.9,1,1, 5.060, 10454.936, 527.303, 53078.564 25/05/02,03:16:52,19,09,1, 11.9,1,1, 5.060, 10454.943, 527.275, 53078.610 25/05/02,03:16:53,00,09,1, 11.9,1,1, 5.064, 10454.937, 527.275, 53078.610 25/05/02,03:16:53,01,09,1, 11.9,1,1, 5.064, 10454.946, 527.234, 53078.646 25/05/02,03:16:53,02,09,1, 11.9,1,1, 5.064, 10454.918, 527.215, 53078.643 25/05/02,03:16:53,03,09,1, 11.9,1,1, 5.064, 10454.920, 527.196, 53078.617 25/05/02,03:16:53,04,09,1, 11.9,1,1, 5.064, 10454.925, 527.203, 53078.664 25/05/02,03:16:53,05,09,1, 11.9,1,1, 5.064, 10454.929, 527.145, 53078.641 25/05/02,03:16:53,06,09,1, 11.9,1,1, 5.064, 10454.944, 527.142, 53078.765 25/05/02,03:16:53,07,09,1, 11.9,1,1, 5.064, 10454.876, 527.092, 53078.675 25/05/02,03:16:53,08,09,1, 11.9,1,1, 5.064, 10454.897, 527.106, 53078.781 25/05/02,03:16:53,09,09,1, 11.9,1,1, 5.064, 10454.877, 527.031, 53078.664 25/05/02,03:16:53,10,09,1, 11.9,1,1, 5.064, 10454.864, 527.001, 53078.651 25/05/02,03:16:53,11,09,1, 11.9,1,1, 5.064, 10454.844, 526.997, 53078.676 25/05/02,03:16:53,12,09,1, 11.9,1,1, 5.064, 10454.888, 526.997, 53078.687 25/05/02,03:16:53,13,09,1, 11.9,1,1, 5.064, 10454.870, 526.935, 53078.661 25/05/02,03:16:53,14,09,1, 11.9,1,1, 5.064, 10454.849, 526.898, 53078.665 25/05/02,03:16:53,15,09,1, 11.9,1,1, 5.064, 10454.846, 526.864, 53078.664 25/05/02,03:16:53,16,09,1, 11.9,1,1, 5.064, 10454.856, 526.867, 53078.650 25/05/02,03:16:53,17,09,1, 11.9,1,1, 5.064, 10454.836, 526.836, 53078.670 25/05/02,03:16:53,18,09,1, 11.9,1,1, 5.064, 10454.791, 526.761, 53078.599 25/05/02,03:16:53,19,09,1, 11.9,1,1, 5.064, 10454.795, 526.756, 53078.605 25/05/02,03:16:54,00,10,1, 11.9,1,1, 5.061, 10454.787, 526.756, 53078.605 25/05/02,03:16:54,01,10,1, 11.9,1,1, 5.061, 10454.779, 526.733, 53078.656 25/05/02,03:16:54,02,10,1, 11.9,1,1, 5.061, 10454.776, 526.675, 53078.666 25/05/02,03:16:54,03,10,1, 11.9,1,1, 5.061, 10454.768, 526.655, 53078.667 25/05/02,03:16:54,04,10,1, 11.9,1,1, 5.061, 10454.771, 526.619, 53078.741 25/05/02,03:16:54,05,10,1, 11.9,1,1, 5.061, 10454.738, 526.565, 53078.684 25/05/02,03:16:54,06,10,1, 11.9,1,1, 5.061, 10454.733, 526.543, 53078.706 25/05/02,03:16:54,07,10,1, 11.9,1,1, 5.061, 10454.742, 526.541, 53078.640 25/05/02,03:16:54,08,10,1, 11.9,1,1, 5.061, 10454.721, 526.498, 53078.640 25/05/02,03:16:54,09,10,1, 11.9,1,1, 5.061, 10454.692, 526.472, 53078.644 25/05/02,03:16:54,10,10,1, 11.9,1,1, 5.061, 10454.695, 526.417, 53078.647 25/05/02,03:16:54,11,10,1, 11.9,1,1, 5.061, 10454.700, 526.458, 53078.708 25/05/02,03:16:54,12,10,1, 11.9,1,1, 5.061, 10454.692, 526.426, 53078.683 25/05/02,03:16:54,13,10,1, 11.9,1,1, 5.061, 10454.648, 526.405, 53078.737 25/05/02,03:16:54,14,10,1, 11.9,1,1, 5.061, 10454.659, 526.334, 53078.648 25/05/02,03:16:54,15,10,1, 11.9,1,1, 5.061, 10454.664, 526.357, 53078.672 25/05/02,03:16:54,16,10,1, 11.9,1,1, 5.061, 10454.652, 526.319, 53078.698 25/05/02,03:16:54,17,10,1, 11.9,1,1, 5.061, 10454.641, 526.290, 53078.628 25/05/02,03:16:54,18,10,1, 11.9,1,1, 5.061, 10454.612, 526.288, 53078.730 25/05/02,03:16:54,19,10,1, 11.9,1,1, 5.061, 10454.614, 526.237, 53078.660 25/05/02,03:16:55,00,10,1, 11.9,1,1, 5.063, 10454.612, 526.237, 53078.660 25/05/02,03:16:55,01,10,1, 11.9,1,1, 5.063, 10454.586, 526.176, 53078.648 25/05/02,03:16:55,02,10,1, 11.9,1,1, 5.063, 10454.580, 526.162, 53078.731 25/05/02,03:16:55,03,10,1, 11.9,1,1, 5.063, 10454.594, 526.170, 53078.713 25/05/02,03:16:55,04,10,1, 11.9,1,1, 5.063, 10454.560, 526.107, 53078.666 25/05/02,03:16:55,05,10,1, 11.9,1,1, 5.063, 10454.520, 526.090, 53078.670 25/05/02,03:16:55,06,10,1, 11.9,1,1, 5.063, 10454.550, 526.099, 53078.678 25/05/02,03:16:55,07,10,1, 11.9,1,1, 5.063, 10454.515, 526.092, 53078.678 25/05/02,03:16:55,08,10,1, 11.9,1,1, 5.063, 10454.534, 526.070, 53078.787 25/05/02,03:16:55,09,10,1, 11.9,1,1, 5.063, 10454.490, 526.033, 53078.729 25/05/02,03:16:55,10,10,1, 11.9,1,1, 5.063, 10454.461, 526.002, 53078.781 25/05/02,03:16:55,11,10,1, 11.9,1,1, 5.063, 10454.460, 526.027, 53078.749 25/05/02,03:16:55,12,10,1, 11.9,1,1, 5.063, 10454.454, 525.978, 53078.748 25/05/02,03:16:55,13,10,1, 11.9,1,1, 5.063, 10454.419, 525.970, 53078.714 25/05/02,03:16:55,14,10,1, 11.9,1,1, 5.063, 10454.416, 525.968, 53078.793 25/05/02,03:16:55,15,10,1, 11.9,1,1, 5.063, 10454.425, 525.922, 53078.690 25/05/02,03:16:55,16,10,1, 11.9,1,1, 5.063, 10454.384, 525.889, 53078.710 25/05/02,03:16:55,17,10,1, 11.9,1,1, 5.063, 10454.360, 525.884, 53078.815 25/05/02,03:16:55,18,10,1, 11.9,1,1, 5.063, 10454.330, 525.890, 53078.861 25/05/02,03:16:55,19,10,1, 11.9,1,1, 5.063, 10454.336, 525.870, 53078.816 25/05/02,03:16:56,00,09,1, 11.9,1,1, 5.063, 10454.328, 525.870, 53078.816 25/05/02,03:16:56,01,09,1, 11.9,1,1, 5.063, 10454.269, 525.802, 53078.794 25/05/02,03:16:56,02,09,1, 11.9,1,1, 5.063, 10454.238, 525.846, 53078.785 25/05/02,03:16:56,03,09,1, 11.9,1,1, 5.063, 10454.258, 525.807, 53078.884 25/05/02,03:16:56,04,09,1, 11.9,1,1, 5.063, 10454.219, 525.784, 53078.910 25/05/02,03:16:56,05,09,1, 11.9,1,1, 5.063, 10454.177, 525.764, 53078.883 25/05/02,03:16:56,06,09,1, 11.9,1,1, 5.063, 10454.183, 525.755, 53078.851 25/05/02,03:16:56,07,09,1, 11.9,1,1, 5.063, 10454.172, 525.745, 53078.828 25/05/02,03:16:56,08,09,1, 11.9,1,1, 5.063, 10454.113, 525.715, 53078.935 25/05/02,03:16:56,09,09,1, 11.9,1,1, 5.063, 10454.117, 525.701, 53078.893 25/05/02,03:16:56,10,09,1, 11.9,1,1, 5.063, 10454.120, 525.693, 53078.889 25/05/02,03:16:56,11,09,1, 11.9,1,1, 5.063, 10454.081, 525.674, 53078.914 25/05/02,03:16:56,12,09,1, 11.9,1,1, 5.063, 10454.059, 525.664, 53078.896 25/05/02,03:16:56,13,09,1, 11.9,1,1, 5.063, 10454.031, 525.694, 53078.883 25/05/02,03:16:56,14,09,1, 11.9,1,1, 5.063, 10454.035, 525.667, 53078.934 25/05/02,03:16:56,15,09,1, 11.9,1,1, 5.063, 10453.988, 525.657, 53078.925 25/05/02,03:16:56,16,09,1, 11.9,1,1, 5.063, 10453.957, 525.638, 53078.874 25/05/02,03:16:56,17,09,1, 11.9,1,1, 5.063, 10453.959, 525.643, 53078.878 25/05/02,03:16:56,18,09,1, 11.9,1,1, 5.063, 10453.928, 525.651, 53078.943 25/05/02,03:16:56,19,09,1, 11.9,1,1, 5.063, 10453.898, 525.633, 53078.915 25/05/02,03:16:57,00,09,1, 11.9,1,1, 5.064, 10453.894, 525.633, 53078.915 25/05/02,03:16:57,01,09,1, 11.9,1,1, 5.064, 10453.856, 525.605, 53078.856 25/05/02,03:16:57,02,09,1, 11.9,1,1, 5.064, 10453.838, 525.609, 53079.005 25/05/02,03:16:57,03,09,1, 11.9,1,1, 5.064, 10453.817, 525.592, 53079.042 25/05/02,03:16:57,04,09,1, 11.9,1,1, 5.064, 10453.823, 525.577, 53078.995 25/05/02,03:16:57,05,09,1, 11.9,1,1, 5.064, 10453.785, 525.573, 53079.061 25/05/02,03:16:57,06,09,1, 11.9,1,1, 5.064, 10453.762, 525.593, 53079.069 25/05/02,03:16:57,07,09,1, 11.9,1,1, 5.064, 10453.715, 525.584, 53079.096 25/05/02,03:16:57,08,09,1, 11.9,1,1, 5.064, 10453.715, 525.583, 53079.050 25/05/02,03:16:57,09,09,1, 11.9,1,1, 5.064, 10453.682, 525.556, 53079.083 25/05/02,03:16:57,10,09,1, 11.9,1,1, 5.064, 10453.665, 525.540, 53079.152 25/05/02,03:16:57,11,09,1, 11.9,1,1, 5.064, 10453.636, 525.554, 53079.073 25/05/02,03:16:57,12,09,1, 11.9,1,1, 5.064, 10453.595, 525.545, 53079.136 25/05/02,03:16:57,13,09,1, 11.9,1,1, 5.064, 10453.571, 525.541, 53079.196 25/05/02,03:16:57,14,09,1, 11.9,1,1, 5.064, 10453.569, 525.530, 53079.179 25/05/02,03:16:57,15,09,1, 11.9,1,1, 5.064, 10453.532, 525.507, 53079.184 25/05/02,03:16:57,16,09,1, 11.9,1,1, 5.064, 10453.508, 525.508, 53079.174 25/05/02,03:16:57,17,09,1, 11.9,1,1, 5.064, 10453.468, 525.499, 53079.200 25/05/02,03:16:57,18,09,1, 11.9,1,1, 5.064, 10453.451, 525.492, 53079.255 25/05/02,03:16:57,19,09,1, 11.9,1,1, 5.064, 10453.420, 525.482, 53079.216 25/05/02,03:16:58,00,09,1, 11.9,1,1, 5.064, 10453.418, 525.482, 53079.216 25/05/02,03:16:58,01,09,1, 11.9,1,1, 5.064, 10453.409, 525.409, 53078.915 25/05/02,03:16:58,02,09,1, 11.9,1,1, 5.064, 10453.341, 525.451, 53079.137 25/05/02,03:16:58,03,09,1, 11.9,1,1, 5.064, 10453.304, 525.448, 53079.282 25/05/02,03:16:58,04,09,1, 11.9,1,1, 5.064, 10453.275, 525.441, 53079.207 25/05/02,03:16:58,05,09,1, 11.9,1,1, 5.064, 10453.253, 525.421, 53079.321 25/05/02,03:16:58,06,09,1, 11.9,1,1, 5.064, 10453.196, 525.424, 53079.280 25/05/02,03:16:58,07,09,1, 11.9,1,1, 5.064, 10453.179, 525.413, 53079.263 25/05/02,03:16:58,08,09,1, 11.9,1,1, 5.064, 10453.137, 525.388, 53079.211 25/05/02,03:16:58,09,09,1, 11.9,1,1, 5.064, 10453.136, 525.371, 53079.326 25/05/02,03:16:58,10,09,1, 11.9,1,1, 5.064, 10453.076, 525.360, 53079.282 25/05/02,03:16:58,11,09,1, 11.9,1,1, 5.064, 10453.040, 525.368, 53079.317 25/05/02,03:16:58,12,09,1, 11.9,1,1, 5.064, 10452.984, 525.369, 53079.359 25/05/02,03:16:58,13,09,1, 11.9,1,1, 5.064, 10452.951, 525.379, 53079.371 25/05/02,03:16:58,14,09,1, 11.9,1,1, 5.064, 10452.937, 525.361, 53079.372 25/05/02,03:16:58,15,09,1, 11.9,1,1, 5.064, 10452.910, 525.352, 53079.385 25/05/02,03:16:58,16,09,1, 11.9,1,1, 5.064, 10452.867, 525.320, 53079.390 25/05/02,03:16:58,17,09,1, 11.9,1,1, 5.064, 10452.835, 525.356, 53079.415 25/05/02,03:16:58,18,09,1, 11.9,1,1, 5.064, 10452.790, 525.326, 53079.325 25/05/02,03:16:58,19,09,1, 11.9,1,1, 5.064, 10452.771, 525.356, 53079.456 25/05/02,03:16:59,00,09,1, 11.9,1,1, 5.065, 10452.768, 525.356, 53079.456 25/05/02,03:16:59,01,09,1, 11.9,1,1, 5.065, 10452.682, 525.319, 53079.443 25/05/02,03:16:59,02,09,1, 11.9,1,1, 5.065, 10452.656, 525.304, 53079.365 25/05/02,03:16:59,03,09,1, 11.9,1,1, 5.065, 10452.621, 525.290, 53079.340 25/05/02,03:16:59,04,09,1, 11.9,1,1, 5.065, 10452.605, 525.297, 53079.447 25/05/02,03:16:59,05,09,1, 11.9,1,1, 5.065, 10452.570, 525.285, 53079.494 25/05/02,03:16:59,06,09,1, 11.9,1,1, 5.065, 10452.559, 525.323, 53079.507 25/05/02,03:16:59,07,09,1, 11.9,1,1, 5.065, 10452.506, 525.287, 53079.370 25/05/02,03:16:59,08,09,1, 11.9,1,1, 5.065, 10452.466, 525.266, 53079.434 25/05/02,03:16:59,09,09,1, 11.9,1,1, 5.065, 10452.433, 525.282, 53079.538 25/05/02,03:16:59,10,09,1, 11.9,1,1, 5.065, 10452.422, 525.255, 53079.493 25/05/02,03:16:59,11,09,1, 11.9,1,1, 5.065, 10452.404, 525.261, 53079.488 25/05/02,03:16:59,12,09,1, 11.9,1,1, 5.065, 10452.320, 525.253, 53079.570 25/05/02,03:16:59,13,09,1, 11.9,1,1, 5.065, 10452.302, 525.270, 53079.589 25/05/02,03:16:59,14,09,1, 11.9,1,1, 5.065, 10452.286, 525.251, 53079.508 25/05/02,03:16:59,15,09,1, 11.9,1,1, 5.065, 10452.255, 525.251, 53079.518 25/05/02,03:16:59,16,09,1, 11.9,1,1, 5.065, 10452.212, 525.268, 53079.531 25/05/02,03:16:59,17,09,1, 11.9,1,1, 5.065, 10452.207, 525.237, 53079.578 25/05/02,03:16:59,18,09,1, 11.9,1,1, 5.065, 10452.149, 525.239, 53079.556 25/05/02,03:16:59,19,09,1, 11.9,1,1, 5.065, 10452.129, 525.211, 53079.582 25/05/02,03:17:00,00,09,1, 12.0,1,1, 5.062, 10452.125, 525.211, 53079.582 25/05/02,03:17:00,01,09,1, 12.0,1,1, 5.062, 10452.061, 525.205, 53079.560 25/05/02,03:17:00,02,09,1, 12.0,1,1, 5.062, 10452.018, 525.182, 53079.511 25/05/02,03:17:00,03,09,1, 12.0,1,1, 5.062, 10452.006, 525.187, 53079.486 25/05/02,03:17:00,04,09,1, 12.0,1,1, 5.062, 10451.999, 525.217, 53079.560 25/05/02,03:17:00,05,09,1, 12.0,1,1, 5.062, 10451.955, 525.177, 53079.525 25/05/02,03:17:00,06,09,1, 12.0,1,1, 5.062, 10451.929, 525.150, 53079.553 25/05/02,03:17:00,07,09,1, 12.0,1,1, 5.062, 10451.899, 525.171, 53079.622 25/05/02,03:17:00,08,09,1, 12.0,1,1, 5.062, 10451.856, 525.185, 53079.612 25/05/02,03:17:00,09,09,1, 12.0,1,1, 5.062, 10451.849, 525.160, 53079.627 25/05/02,03:17:00,10,09,1, 12.0,1,1, 5.062, 10451.800, 525.184, 53079.591 25/05/02,03:17:00,11,09,1, 12.0,1,1, 5.062, 10451.773, 525.158, 53079.637 25/05/02,03:17:00,12,09,1, 12.0,1,1, 5.062, 10451.748, 525.178, 53079.647 25/05/02,03:17:00,13,09,1, 12.0,1,1, 5.062, 10451.708, 525.141, 53079.647 25/05/02,03:17:00,14,09,1, 12.0,1,1, 5.062, 10451.695, 525.139, 53079.649 25/05/02,03:17:00,15,09,1, 12.0,1,1, 5.062, 10451.687, 525.135, 53079.724 25/05/02,03:17:00,16,09,1, 12.0,1,1, 5.062, 10451.650, 525.150, 53079.694 25/05/02,03:17:00,17,09,1, 12.0,1,1, 5.062, 10451.594, 525.106, 53079.730 25/05/02,03:17:00,18,09,1, 12.0,1,1, 5.062, 10451.604, 525.117, 53079.722 25/05/02,03:17:00,19,09,1, 12.0,1,1, 5.062, 10451.564, 525.088, 53079.745 25/05/02,03:17:01,00,08,1, 12.0,1,1, 5.062, 10451.558, 525.088, 53079.745 25/05/02,03:17:01,01,08,1, 12.0,1,1, 5.062, 10451.514, 525.071, 53079.734 25/05/02,03:17:01,02,08,1, 12.0,1,1, 5.062, 10451.484, 525.038, 53079.770 25/05/02,03:17:01,03,08,1, 12.0,1,1, 5.062, 10451.480, 525.078, 53079.785 25/05/02,03:17:01,04,08,1, 12.0,1,1, 5.062, 10451.463, 525.043, 53079.773 25/05/02,03:17:01,05,08,1, 12.0,1,1, 5.062, 10451.441, 525.033, 53079.778 25/05/02,03:17:01,06,08,1, 12.0,1,1, 5.062, 10451.400, 525.044, 53079.756 25/05/02,03:17:01,07,08,1, 12.0,1,1, 5.062, 10451.391, 525.029, 53079.869 25/05/02,03:17:01,08,08,1, 12.0,1,1, 5.062, 10451.363, 525.010, 53079.800 25/05/02,03:17:01,09,08,1, 12.0,1,1, 5.062, 10451.334, 524.976, 53079.799 25/05/02,03:17:01,10,08,1, 12.0,1,1, 5.062, 10451.307, 524.999, 53079.767 25/05/02,03:17:01,11,08,1, 12.0,1,1, 5.062, 10451.301, 525.002, 53079.906 25/05/02,03:17:01,12,08,1, 12.0,1,1, 5.062, 10451.278, 524.940, 53079.886 25/05/02,03:17:01,13,08,1, 12.0,1,1, 5.062, 10451.238, 524.920, 53079.902 25/05/02,03:17:01,14,08,1, 12.0,1,1, 5.062, 10451.244, 524.929, 53079.886 25/05/02,03:17:01,15,08,1, 12.0,1,1, 5.062, 10451.201, 524.930, 53079.842 25/05/02,03:17:01,16,08,1, 12.0,1,1, 5.062, 10451.194, 524.885, 53079.878 25/05/02,03:17:01,17,08,1, 12.0,1,1, 5.062, 10451.173, 524.874, 53079.913 25/05/02,03:17:01,18,08,1, 12.0,1,1, 5.062, 10451.192, 524.872, 53079.924 25/05/02,03:17:01,19,08,1, 12.0,1,1, 5.062, 10451.134, 524.870, 53079.984 25/05/02,03:17:02,00,09,1, 11.9,1,1, 5.065, 10451.132, 524.870, 53079.984 25/05/02,03:17:02,01,09,1, 11.9,1,1, 5.065, 10451.094, 524.817, 53079.945 25/05/02,03:17:02,02,09,1, 11.9,1,1, 5.065, 10451.069, 524.811, 53079.861 25/05/02,03:17:02,03,09,1, 11.9,1,1, 5.065, 10451.056, 524.771, 53079.905 25/05/02,03:17:02,04,09,1, 11.9,1,1, 5.065, 10451.025, 524.721, 53079.897 25/05/02,03:17:02,05,09,1, 11.9,1,1, 5.065, 10451.000, 524.746, 53079.973 25/05/02,03:17:02,06,09,1, 11.9,1,1, 5.065, 10450.981, 524.746, 53079.939 25/05/02,03:17:02,07,09,1, 11.9,1,1, 5.065, 10450.994, 524.730, 53080.011 25/05/02,03:17:02,08,09,1, 11.9,1,1, 5.065, 10450.938, 524.678, 53079.913 25/05/02,03:17:02,09,09,1, 11.9,1,1, 5.065, 10450.957, 524.660, 53079.983 25/05/02,03:17:02,10,09,1, 11.9,1,1, 5.065, 10450.931, 524.675, 53080.038 25/05/02,03:17:02,11,09,1, 11.9,1,1, 5.065, 10450.906, 524.663, 53080.057 25/05/02,03:17:02,12,09,1, 11.9,1,1, 5.065, 10450.881, 524.584, 53079.990 25/05/02,03:17:02,13,09,1, 11.9,1,1, 5.065, 10450.858, 524.582, 53079.988 25/05/02,03:17:02,14,09,1, 11.9,1,1, 5.065, 10450.838, 524.573, 53079.958 25/05/02,03:17:02,15,09,1, 11.9,1,1, 5.065, 10450.798, 524.577, 53080.064 25/05/02,03:17:02,16,09,1, 11.9,1,1, 5.065, 10450.779, 524.545, 53080.020 25/05/02,03:17:02,17,09,1, 11.9,1,1, 5.065, 10450.758, 524.523, 53080.042 25/05/02,03:17:02,18,09,1, 11.9,1,1, 5.065, 10450.717, 524.535, 53080.025 25/05/02,03:17:02,19,09,1, 11.9,1,1, 5.065, 10450.716, 524.503, 53080.055 25/05/02,03:17:03,00,09,1, 11.9,1,1, 5.069, 10450.715, 524.503, 53080.055 25/05/02,03:17:03,01,09,1, 11.9,1,1, 5.069, 10450.653, 524.455, 53080.116 25/05/02,03:17:03,02,09,1, 11.9,1,1, 5.069, 10450.633, 524.464, 53080.116 25/05/02,03:17:03,03,09,1, 11.9,1,1, 5.069, 10450.588, 524.424, 53080.016 25/05/02,03:17:03,04,09,1, 11.9,1,1, 5.069, 10450.560, 524.399, 53080.125 25/05/02,03:17:03,05,09,1, 11.9,1,1, 5.069, 10450.523, 524.396, 53080.130 25/05/02,03:17:03,06,09,1, 11.9,1,1, 5.069, 10450.517, 524.414, 53080.072 25/05/02,03:17:03,07,09,1, 11.9,1,1, 5.069, 10450.465, 524.363, 53080.143 25/05/02,03:17:03,08,09,1, 11.9,1,1, 5.069, 10450.435, 524.306, 53080.121 25/05/02,03:17:03,09,09,1, 11.9,1,1, 5.069, 10450.391, 524.305, 53080.108 25/05/02,03:17:03,10,09,1, 11.9,1,1, 5.069, 10450.376, 524.330, 53080.186 25/05/02,03:17:03,11,09,1, 11.9,1,1, 5.069, 10450.352, 524.298, 53080.162 25/05/02,03:17:03,12,09,1, 11.9,1,1, 5.069, 10450.308, 524.255, 53080.171 25/05/02,03:17:03,13,09,1, 11.9,1,1, 5.069, 10450.300, 524.251, 53080.127 25/05/02,03:17:03,14,09,1, 11.9,1,1, 5.069, 10450.246, 524.249, 53080.186 25/05/02,03:17:03,15,09,1, 11.9,1,1, 5.069, 10450.220, 524.201, 53080.100 25/05/02,03:17:03,16,09,1, 11.9,1,1, 5.069, 10450.186, 524.182, 53080.183 25/05/02,03:17:03,17,09,1, 11.9,1,1, 5.069, 10450.149, 524.181, 53080.172 25/05/02,03:17:03,18,09,1, 11.9,1,1, 5.069, 10450.130, 524.177, 53080.207 25/05/02,03:17:03,19,09,1, 11.9,1,1, 5.069, 10450.087, 524.125, 53080.201 25/05/02,03:17:04,00,09,1, 11.9,1,1, 5.065, 10450.081, 524.125, 53080.201 25/05/02,03:17:04,01,09,1, 11.9,1,1, 5.065, 10450.045, 524.119, 53080.214 25/05/02,03:17:04,02,09,1, 11.9,1,1, 5.065, 10450.022, 524.098, 53080.146 25/05/02,03:17:04,03,09,1, 11.9,1,1, 5.065, 10449.944, 524.057, 53080.207 25/05/02,03:17:04,04,09,1, 11.9,1,1, 5.065, 10449.936, 523.980, 53080.251 25/05/02,03:17:04,05,09,1, 11.9,1,1, 5.065, 10449.891, 523.999, 53080.210 25/05/02,03:17:04,06,09,1, 11.9,1,1, 5.065, 10449.882, 524.006, 53080.254 25/05/02,03:17:04,07,09,1, 11.9,1,1, 5.065, 10449.843, 523.973, 53080.187 25/05/02,03:17:04,08,09,1, 11.9,1,1, 5.065, 10449.803, 523.915, 53080.233 25/05/02,03:17:04,09,09,1, 11.9,1,1, 5.065, 10449.798, 523.914, 53080.227 25/05/02,03:17:04,10,09,1, 11.9,1,1, 5.065, 10449.796, 523.873, 53080.274 25/05/02,03:17:04,11,09,1, 11.9,1,1, 5.065, 10449.743, 523.839, 53080.244 25/05/02,03:17:04,12,09,1, 11.9,1,1, 5.065, 10449.723, 523.808, 53080.261 25/05/02,03:17:04,13,09,1, 11.9,1,1, 5.065, 10449.682, 523.794, 53080.240 25/05/02,03:17:04,14,09,1, 11.9,1,1, 5.065, 10449.650, 523.740, 53080.203 25/05/02,03:17:04,15,09,1, 11.9,1,1, 5.065, 10449.632, 523.715, 53080.191 25/05/02,03:17:04,16,09,1, 11.9,1,1, 5.065, 10449.607, 523.702, 53080.207 25/05/02,03:17:04,17,09,1, 11.9,1,1, 5.065, 10449.578, 523.693, 53080.260 25/05/02,03:17:04,18,09,1, 11.9,1,1, 5.065, 10449.554, 523.667, 53080.211 25/05/02,03:17:04,19,09,1, 11.9,1,1, 5.065, 10449.518, 523.600, 53080.231 25/05/02,03:17:05,00,09,1, 11.9,1,1, 5.061, 10449.513, 523.600, 53080.231 25/05/02,03:17:05,01,09,1, 11.9,1,1, 5.061, 10449.464, 523.586, 53080.287 25/05/02,03:17:05,02,09,1, 11.9,1,1, 5.061, 10449.448, 523.551, 53080.303 25/05/02,03:17:05,03,09,1, 11.9,1,1, 5.061, 10449.408, 523.498, 53080.193 25/05/02,03:17:05,04,09,1, 11.9,1,1, 5.061, 10449.399, 523.460, 53080.241 25/05/02,03:17:05,05,09,1, 11.9,1,1, 5.061, 10449.378, 523.489, 53080.346 25/05/02,03:17:05,06,09,1, 11.9,1,1, 5.061, 10449.344, 523.447, 53080.226 25/05/02,03:17:05,07,09,1, 11.9,1,1, 5.061, 10449.328, 523.409, 53080.283 25/05/02,03:17:05,08,09,1, 11.9,1,1, 5.061, 10449.296, 523.380, 53080.254 25/05/02,03:17:05,09,09,1, 11.9,1,1, 5.061, 10449.260, 523.326, 53080.239 25/05/02,03:17:05,10,09,1, 11.9,1,1, 5.061, 10449.245, 523.333, 53080.243 25/05/02,03:17:05,11,09,1, 11.9,1,1, 5.061, 10449.217, 523.292, 53080.263 25/05/02,03:17:05,12,09,1, 11.9,1,1, 5.061, 10449.174, 523.295, 53080.244 25/05/02,03:17:05,13,09,1, 11.9,1,1, 5.061, 10449.155, 523.264, 53080.340 25/05/02,03:17:05,14,09,1, 11.9,1,1, 5.061, 10449.116, 523.231, 53080.300 25/05/02,03:17:05,15,09,1, 11.9,1,1, 5.061, 10449.112, 523.179, 53080.243 25/05/02,03:17:05,16,09,1, 11.9,1,1, 5.061, 10449.073, 523.189, 53080.304 25/05/02,03:17:05,17,09,1, 11.9,1,1, 5.061, 10449.045, 523.189, 53080.302 25/05/02,03:17:05,18,09,1, 11.9,1,1, 5.061, 10449.006, 523.132, 53080.327 25/05/02,03:17:05,19,09,1, 11.9,1,1, 5.061, 10448.992, 523.096, 53080.382 25/05/02,03:17:06,00,09,1, 11.9,1,1, 5.064, 10448.987, 523.096, 53080.382 25/05/02,03:17:06,01,09,1, 11.9,1,1, 5.064, 10448.947, 523.060, 53080.316 25/05/02,03:17:06,02,09,1, 11.9,1,1, 5.064, 10448.890, 523.017, 53080.357 25/05/02,03:17:06,03,09,1, 11.9,1,1, 5.064, 10448.882, 523.001, 53080.319 25/05/02,03:17:06,04,09,1, 11.9,1,1, 5.064, 10448.868, 522.969, 53080.352 25/05/02,03:17:06,05,09,1, 11.9,1,1, 5.064, 10448.815, 522.943, 53080.367 25/05/02,03:17:06,06,09,1, 11.9,1,1, 5.064, 10448.805, 522.902, 53080.338 25/05/02,03:17:06,07,09,1, 11.9,1,1, 5.064, 10448.773, 522.880, 53080.311 25/05/02,03:17:06,08,09,1, 11.9,1,1, 5.064, 10448.743, 522.862, 53080.348 25/05/02,03:17:06,09,09,1, 11.9,1,1, 5.064, 10448.693, 522.807, 53080.291 25/05/02,03:17:06,10,09,1, 11.9,1,1, 5.064, 10448.682, 522.779, 53080.316 25/05/02,03:17:06,11,09,1, 11.9,1,1, 5.064, 10448.632, 522.761, 53080.309 25/05/02,03:17:06,12,09,1, 11.9,1,1, 5.064, 10448.632, 522.767, 53080.308 25/05/02,03:17:06,13,09,1, 11.9,1,1, 5.064, 10448.615, 522.725, 53080.340 25/05/02,03:17:06,14,09,1, 11.9,1,1, 5.064, 10448.594, 522.670, 53080.330 25/05/02,03:17:06,15,09,1, 11.9,1,1, 5.064, 10448.543, 522.641, 53080.386 25/05/02,03:17:06,16,09,1, 11.9,1,1, 5.064, 10448.521, 522.637, 53080.373 25/05/02,03:17:06,17,09,1, 11.9,1,1, 5.064, 10448.490, 522.645, 53080.396 25/05/02,03:17:06,18,09,1, 11.9,1,1, 5.064, 10448.478, 522.589, 53080.311 25/05/02,03:17:06,19,09,1, 11.9,1,1, 5.064, 10448.454, 522.588, 53080.375 25/05/02,03:17:07,00,09,1, 11.9,1,1, 5.065, 10448.453, 522.588, 53080.375 25/05/02,03:17:07,01,09,1, 11.9,1,1, 5.065, 10448.401, 522.503, 53080.353 25/05/02,03:17:07,02,09,1, 11.9,1,1, 5.065, 10448.388, 522.490, 53080.348 25/05/02,03:17:07,03,09,1, 11.9,1,1, 5.065, 10448.357, 522.497, 53080.345 25/05/02,03:17:07,04,09,1, 11.9,1,1, 5.065, 10448.333, 522.466, 53080.424 25/05/02,03:17:07,05,09,1, 11.9,1,1, 5.065, 10448.314, 522.432, 53080.341 25/05/02,03:17:07,06,09,1, 11.9,1,1, 5.065, 10448.285, 522.422, 53080.440 25/05/02,03:17:07,07,09,1, 11.9,1,1, 5.065, 10448.281, 522.437, 53080.473 25/05/02,03:17:07,08,09,1, 11.9,1,1, 5.065, 10448.282, 522.435, 53080.381 25/05/02,03:17:07,09,09,1, 11.9,1,1, 5.065, 10448.230, 522.400, 53080.423 25/05/02,03:17:07,10,09,1, 11.9,1,1, 5.065, 10448.213, 522.347, 53080.413 25/05/02,03:17:07,11,09,1, 11.9,1,1, 5.065, 10448.193, 522.365, 53080.419 25/05/02,03:17:07,12,09,1, 11.9,1,1, 5.065, 10448.175, 522.366, 53080.437 25/05/02,03:17:07,13,09,1, 11.9,1,1, 5.065, 10448.171, 522.364, 53080.491 25/05/02,03:17:07,14,09,1, 11.9,1,1, 5.065, 10448.174, 522.337, 53080.494 25/05/02,03:17:07,15,09,1, 11.9,1,1, 5.065, 10448.128, 522.347, 53080.440 25/05/02,03:17:07,16,09,1, 11.9,1,1, 5.065, 10448.108, 522.338, 53080.517 25/05/02,03:17:07,17,09,1, 11.9,1,1, 5.065, 10448.119, 522.317, 53080.521 25/05/02,03:17:07,18,09,1, 11.9,1,1, 5.065, 10448.116, 522.336, 53080.443 25/05/02,03:17:07,19,09,1, 11.9,1,1, 5.065, 10448.103, 522.305, 53080.518 25/05/02,03:17:08,00,09,1, 11.9,1,1, 5.060, 10448.103, 522.305, 53080.518 25/05/02,03:17:08,01,09,1, 11.9,1,1, 5.060, 10448.052, 522.268, 53080.463 25/05/02,03:17:08,02,09,1, 11.9,1,1, 5.060, 10448.023, 522.274, 53080.492 25/05/02,03:17:08,03,09,1, 11.9,1,1, 5.060, 10448.034, 522.313, 53080.563 25/05/02,03:17:08,04,09,1, 11.9,1,1, 5.060, 10448.037, 522.314, 53080.542 25/05/02,03:17:08,05,09,1, 11.9,1,1, 5.060, 10448.007, 522.257, 53080.576 25/05/02,03:17:08,06,09,1, 11.9,1,1, 5.060, 10447.997, 522.248, 53080.551 25/05/02,03:17:08,07,09,1, 11.9,1,1, 5.060, 10447.971, 522.254, 53080.609 25/05/02,03:17:08,08,09,1, 11.9,1,1, 5.060, 10447.983, 522.240, 53080.625 25/05/02,03:17:08,09,09,1, 11.9,1,1, 5.060, 10447.943, 522.239, 53080.670 25/05/02,03:17:08,10,09,1, 11.9,1,1, 5.060, 10447.965, 522.236, 53080.608 25/05/02,03:17:08,11,09,1, 11.9,1,1, 5.060, 10447.945, 522.231, 53080.625 25/05/02,03:17:08,12,09,1, 11.9,1,1, 5.060, 10447.922, 522.206, 53080.670 25/05/02,03:17:08,13,09,1, 11.9,1,1, 5.060, 10447.928, 522.188, 53080.616 25/05/02,03:17:08,14,09,1, 11.9,1,1, 5.060, 10447.912, 522.224, 53080.719 25/05/02,03:17:08,15,09,1, 11.9,1,1, 5.060, 10447.904, 522.217, 53080.719 25/05/02,03:17:08,16,09,1, 11.9,1,1, 5.060, 10447.901, 522.147, 53080.668 25/05/02,03:17:08,17,09,1, 11.9,1,1, 5.060, 10447.859, 522.152, 53080.730 25/05/02,03:17:08,18,09,1, 11.9,1,1, 5.060, 10447.866, 522.189, 53080.718 25/05/02,03:17:08,19,09,1, 11.9,1,1, 5.060, 10447.876, 522.178, 53080.735 25/05/02,03:17:09,00,09,1, 11.9,1,1, 5.060, 10447.869, 522.178, 53080.735 25/05/02,03:17:09,01,09,1, 11.9,1,1, 5.060, 10447.846, 522.142, 53080.705 25/05/02,03:17:09,02,09,1, 11.9,1,1, 5.060, 10447.815, 522.150, 53080.765 25/05/02,03:17:09,03,09,1, 11.9,1,1, 5.060, 10447.830, 522.143, 53080.720 25/05/02,03:17:09,04,09,1, 11.9,1,1, 5.060, 10447.834, 522.115, 53080.691 25/05/02,03:17:09,05,09,1, 11.9,1,1, 5.060, 10447.831, 522.122, 53080.723 25/05/02,03:17:09,06,09,1, 11.9,1,1, 5.060, 10447.829, 522.141, 53080.761 25/05/02,03:17:09,07,09,1, 11.9,1,1, 5.060, 10447.811, 522.094, 53080.818 25/05/02,03:17:09,08,09,1, 11.9,1,1, 5.060, 10447.788, 522.078, 53080.811 25/05/02,03:17:09,09,09,1, 11.9,1,1, 5.060, 10447.812, 522.117, 53080.822 25/05/02,03:17:09,10,09,1, 11.9,1,1, 5.060, 10447.786, 522.084, 53080.861 25/05/02,03:17:09,11,09,1, 11.9,1,1, 5.060, 10447.779, 522.053, 53080.845 25/05/02,03:17:09,12,09,1, 11.9,1,1, 5.060, 10447.761, 522.036, 53080.815 25/05/02,03:17:09,13,09,1, 11.9,1,1, 5.060, 10447.772, 522.044, 53080.817 25/05/02,03:17:09,14,09,1, 11.9,1,1, 5.060, 10447.725, 522.092, 53081.106 25/05/02,03:17:09,15,09,1, 11.9,1,1, 5.060, 10447.734, 522.019, 53080.866 25/05/02,03:17:09,16,09,1, 11.9,1,1, 5.060, 10447.737, 521.998, 53080.818 25/05/02,03:17:09,17,09,1, 11.9,1,1, 5.060, 10447.745, 522.026, 53080.944 25/05/02,03:17:09,18,09,1, 11.9,1,1, 5.060, 10447.702, 521.993, 53080.881 25/05/02,03:17:09,19,09,1, 11.9,1,1, 5.060, 10447.695, 521.991, 53080.849 25/05/02,03:17:10,00,09,1, 12.0,1,1, 5.060, 10447.694, 521.991, 53080.849 25/05/02,03:17:10,01,09,1, 12.0,1,1, 5.060, 10447.692, 521.973, 53080.917 25/05/02,03:17:10,02,09,1, 12.0,1,1, 5.060, 10447.653, 521.953, 53080.905 25/05/02,03:17:10,03,09,1, 12.0,1,1, 5.060, 10447.659, 521.907, 53080.895 25/05/02,03:17:10,04,09,1, 12.0,1,1, 5.060, 10447.655, 521.917, 53080.954 25/05/02,03:17:10,05,09,1, 12.0,1,1, 5.060, 10447.647, 521.918, 53080.939 25/05/02,03:17:10,06,09,1, 12.0,1,1, 5.060, 10447.625, 521.899, 53080.961 25/05/02,03:17:10,07,09,1, 12.0,1,1, 5.060, 10447.615, 521.870, 53080.917 25/05/02,03:17:10,08,09,1, 12.0,1,1, 5.060, 10447.596, 521.831, 53080.985 25/05/02,03:17:10,09,09,1, 12.0,1,1, 5.060, 10447.593, 521.845, 53081.021 25/05/02,03:17:10,10,09,1, 12.0,1,1, 5.060, 10447.569, 521.836, 53080.938 25/05/02,03:17:10,11,09,1, 12.0,1,1, 5.060, 10447.571, 521.805, 53081.025 25/05/02,03:17:10,12,09,1, 12.0,1,1, 5.060, 10447.566, 521.789, 53081.001 25/05/02,03:17:10,13,09,1, 12.0,1,1, 5.060, 10447.586, 521.755, 53080.942 25/05/02,03:17:10,14,09,1, 12.0,1,1, 5.060, 10447.531, 521.749, 53081.042 25/05/02,03:17:10,15,09,1, 12.0,1,1, 5.060, 10447.523, 521.732, 53080.941 25/05/02,03:17:10,16,09,1, 12.0,1,1, 5.060, 10447.531, 521.723, 53080.965 25/05/02,03:17:10,17,09,1, 12.0,1,1, 5.060, 10447.505, 521.706, 53081.069 25/05/02,03:17:10,18,09,1, 12.0,1,1, 5.060, 10447.497, 521.661, 53081.089 25/05/02,03:17:10,19,09,1, 12.0,1,1, 5.060, 10447.484, 521.656, 53081.036 25/05/02,03:17:11,00,09,1, 11.9,1,1, 5.061, 10447.477, 521.656, 53081.036 25/05/02,03:17:11,01,09,1, 11.9,1,1, 5.061, 10447.469, 521.655, 53081.060 25/05/02,03:17:11,02,09,1, 11.9,1,1, 5.061, 10447.441, 521.613, 53081.023 25/05/02,03:17:11,03,09,1, 11.9,1,1, 5.061, 10447.444, 521.574, 53081.073 25/05/02,03:17:11,04,09,1, 11.9,1,1, 5.061, 10447.430, 521.549, 53081.103 25/05/02,03:17:11,05,09,1, 11.9,1,1, 5.061, 10447.417, 521.546, 53081.074 25/05/02,03:17:11,06,09,1, 11.9,1,1, 5.061, 10447.418, 521.520, 53081.108 25/05/02,03:17:11,07,09,1, 11.9,1,1, 5.061, 10447.410, 521.532, 53081.111 25/05/02,03:17:11,08,09,1, 11.9,1,1, 5.061, 10447.390, 521.495, 53081.163 25/05/02,03:17:11,09,09,1, 11.9,1,1, 5.061, 10447.385, 521.459, 53081.075 25/05/02,03:17:11,10,09,1, 11.9,1,1, 5.061, 10447.354, 521.442, 53081.087 25/05/02,03:17:11,11,09,1, 11.9,1,1, 5.061, 10447.355, 521.478, 53081.125 25/05/02,03:17:11,12,09,1, 11.9,1,1, 5.061, 10447.356, 521.482, 53081.221 25/05/02,03:17:11,13,09,1, 11.9,1,1, 5.061, 10447.328, 521.418, 53081.198 25/05/02,03:17:11,14,09,1, 11.9,1,1, 5.061, 10447.326, 521.393, 53081.181 25/05/02,03:17:11,15,09,1, 11.9,1,1, 5.061, 10447.339, 521.409, 53081.229 25/05/02,03:17:11,16,09,1, 11.9,1,1, 5.061, 10447.311, 521.416, 53081.195 25/05/02,03:17:11,17,09,1, 11.9,1,1, 5.061, 10447.295, 521.405, 53081.140 25/05/02,03:17:11,18,09,1, 11.9,1,1, 5.061, 10447.281, 521.381, 53081.171 25/05/02,03:17:11,19,09,1, 11.9,1,1, 5.061, 10447.249, 521.356, 53081.202 25/05/02,03:17:12,00,09,1, 11.9,1,1, 5.060, 10447.243, 521.356, 53081.202 25/05/02,03:17:12,01,09,1, 11.9,1,1, 5.060, 10447.256, 521.333, 53081.229 25/05/02,03:17:12,02,09,1, 11.9,1,1, 5.060, 10447.216, 521.337, 53081.208 25/05/02,03:17:12,03,09,1, 11.9,1,1, 5.060, 10447.220, 521.365, 53081.311 25/05/02,03:17:12,04,09,1, 11.9,1,1, 5.060, 10447.197, 521.327, 53081.256 25/05/02,03:17:12,05,09,1, 11.9,1,1, 5.060, 10447.192, 521.305, 53081.308 25/05/02,03:17:12,06,09,1, 11.9,1,1, 5.060, 10447.185, 521.324, 53081.324 25/05/02,03:17:12,07,09,1, 11.9,1,1, 5.060, 10447.188, 521.325, 53081.299 25/05/02,03:17:12,08,09,1, 11.9,1,1, 5.060, 10447.130, 521.301, 53081.331 25/05/02,03:17:12,09,09,1, 11.9,1,1, 5.060, 10447.129, 521.294, 53081.322 25/05/02,03:17:12,10,09,1, 11.9,1,1, 5.060, 10447.142, 521.299, 53081.321 25/05/02,03:17:12,11,09,1, 11.9,1,1, 5.060, 10447.109, 521.286, 53081.346 25/05/02,03:17:12,12,09,1, 11.9,1,1, 5.060, 10447.113, 521.281, 53081.358 25/05/02,03:17:12,13,09,1, 11.9,1,1, 5.060, 10447.078, 521.276, 53081.351 25/05/02,03:17:12,14,09,1, 11.9,1,1, 5.060, 10447.078, 521.278, 53081.361 25/05/02,03:17:12,15,09,1, 11.9,1,1, 5.060, 10447.047, 521.247, 53081.312 25/05/02,03:17:12,16,09,1, 11.9,1,1, 5.060, 10447.024, 521.225, 53081.309 25/05/02,03:17:12,17,09,1, 11.9,1,1, 5.060, 10447.009, 521.219, 53081.398 25/05/02,03:17:12,18,09,1, 11.9,1,1, 5.060, 10447.033, 521.234, 53081.449 25/05/02,03:17:12,19,09,1, 11.9,1,1, 5.060, 10447.008, 521.216, 53081.430 25/05/02,03:17:13,00,09,1, 11.9,1,1, 5.064, 10447.001, 521.216, 53081.430 25/05/02,03:17:13,01,09,1, 11.9,1,1, 5.064, 10446.962, 521.177, 53081.364 25/05/02,03:17:13,02,09,1, 11.9,1,1, 5.064, 10446.928, 521.209, 53081.413 25/05/02,03:17:13,03,09,1, 11.9,1,1, 5.064, 10446.909, 521.195, 53081.415 25/05/02,03:17:13,04,09,1, 11.9,1,1, 5.064, 10446.909, 521.161, 53081.447 25/05/02,03:17:13,05,09,1, 11.9,1,1, 5.064, 10446.867, 521.148, 53081.388 25/05/02,03:17:13,06,09,1, 11.9,1,1, 5.064, 10446.870, 521.167, 53081.457 25/05/02,03:17:13,07,09,1, 11.9,1,1, 5.064, 10446.847, 521.140, 53081.500 25/05/02,03:17:13,08,09,1, 11.9,1,1, 5.064, 10446.816, 521.143, 53081.428 25/05/02,03:17:13,09,09,1, 11.9,1,1, 5.064, 10446.819, 521.151, 53081.506 25/05/02,03:17:13,10,09,1, 11.9,1,1, 5.064, 10446.799, 521.147, 53081.488 25/05/02,03:17:13,11,09,1, 11.9,1,1, 5.064, 10446.762, 521.123, 53081.496 25/05/02,03:17:13,12,09,1, 11.9,1,1, 5.064, 10446.730, 521.086, 53081.484 25/05/02,03:17:13,13,09,1, 11.9,1,1, 5.064, 10446.727, 521.120, 53081.484 25/05/02,03:17:13,14,09,1, 11.9,1,1, 5.064, 10446.712, 521.141, 53081.537 25/05/02,03:17:13,15,09,1, 11.9,1,1, 5.064, 10446.656, 521.083, 53081.520 25/05/02,03:17:13,16,09,1, 11.9,1,1, 5.064, 10446.653, 521.059, 53081.466 25/05/02,03:17:13,17,09,1, 11.9,1,1, 5.064, 10446.631, 521.090, 53081.612 25/05/02,03:17:13,18,09,1, 11.9,1,1, 5.064, 10446.616, 521.094, 53081.526 25/05/02,03:17:13,19,09,1, 11.9,1,1, 5.064, 10446.583, 521.075, 53081.548 25/05/02,03:17:14,00,09,1, 11.9,1,1, 5.061, 10446.576, 521.075, 53081.548 25/05/02,03:17:14,01,09,1, 11.9,1,1, 5.061, 10446.541, 521.058, 53081.654 25/05/02,03:17:14,02,09,1, 11.9,1,1, 5.061, 10446.513, 521.046, 53081.578 25/05/02,03:17:14,03,09,1, 11.9,1,1, 5.061, 10446.479, 521.029, 53081.655 25/05/02,03:17:14,04,09,1, 11.9,1,1, 5.061, 10446.446, 521.032, 53081.596 25/05/02,03:17:14,05,09,1, 11.9,1,1, 5.061, 10446.434, 521.024, 53081.697 25/05/02,03:17:14,06,09,1, 11.9,1,1, 5.061, 10446.397, 520.989, 53081.700 25/05/02,03:17:14,07,09,1, 11.9,1,1, 5.061, 10446.373, 520.977, 53081.629 25/05/02,03:17:14,08,09,1, 11.9,1,1, 5.061, 10446.341, 520.967, 53081.682 25/05/02,03:17:14,09,09,1, 11.9,1,1, 5.061, 10446.316, 521.020, 53081.673 25/05/02,03:17:14,10,09,1, 11.9,1,1, 5.061, 10446.304, 520.954, 53081.709 25/05/02,03:17:14,11,09,1, 11.9,1,1, 5.061, 10446.245, 520.931, 53081.644 25/05/02,03:17:14,12,09,1, 11.9,1,1, 5.061, 10446.247, 520.954, 53081.733 25/05/02,03:17:14,13,09,1, 11.9,1,1, 5.061, 10446.215, 520.942, 53081.660 25/05/02,03:17:14,14,09,1, 11.9,1,1, 5.061, 10446.197, 520.937, 53081.792 25/05/02,03:17:14,15,09,1, 11.9,1,1, 5.061, 10446.184, 520.933, 53081.780 25/05/02,03:17:14,16,09,1, 11.9,1,1, 5.061, 10446.147, 520.904, 53081.776 25/05/02,03:17:14,17,09,1, 11.9,1,1, 5.061, 10446.143, 520.882, 53081.782 25/05/02,03:17:14,18,09,1, 11.9,1,1, 5.061, 10446.104, 520.872, 53081.844 25/05/02,03:17:14,19,09,1, 11.9,1,1, 5.061, 10446.080, 520.882, 53081.804 25/05/02,03:17:15,00,09,1, 11.9,1,1, 5.063, 10446.075, 520.882, 53081.804 25/05/02,03:17:15,01,09,1, 11.9,1,1, 5.063, 10446.030, 520.869, 53081.831 25/05/02,03:17:15,02,09,1, 11.9,1,1, 5.063, 10445.999, 520.839, 53081.780 25/05/02,03:17:15,03,09,1, 11.9,1,1, 5.063, 10445.997, 520.805, 53081.797 25/05/02,03:17:15,04,09,1, 11.9,1,1, 5.063, 10445.956, 520.830, 53081.774 25/05/02,03:17:15,05,09,1, 11.9,1,1, 5.063, 10445.955, 520.831, 53081.782 25/05/02,03:17:15,06,09,1, 11.9,1,1, 5.063, 10445.916, 520.798, 53081.769 25/05/02,03:17:15,07,09,1, 11.9,1,1, 5.063, 10445.898, 520.788, 53081.822 25/05/02,03:17:15,08,09,1, 11.9,1,1, 5.063, 10445.859, 520.801, 53081.831 25/05/02,03:17:15,09,09,1, 11.9,1,1, 5.063, 10445.850, 520.799, 53081.890 25/05/02,03:17:15,10,09,1, 11.9,1,1, 5.063, 10445.823, 520.755, 53081.840 25/05/02,03:17:15,11,09,1, 11.9,1,1, 5.063, 10445.801, 520.767, 53081.918 25/05/02,03:17:15,12,09,1, 11.9,1,1, 5.063, 10445.783, 520.784, 53081.891 25/05/02,03:17:15,13,09,1, 11.9,1,1, 5.063, 10445.749, 520.747, 53081.881 25/05/02,03:17:15,14,09,1, 11.9,1,1, 5.063, 10445.708, 520.747, 53081.953 25/05/02,03:17:15,15,09,1, 11.9,1,1, 5.063, 10445.723, 520.771, 53081.972 25/05/02,03:17:15,16,09,1, 11.9,1,1, 5.063, 10445.688, 520.775, 53081.981 25/05/02,03:17:15,17,09,1, 11.9,1,1, 5.063, 10445.643, 520.723, 53081.921 25/05/02,03:17:15,18,09,1, 11.9,1,1, 5.063, 10445.620, 520.707, 53081.883 25/05/02,03:17:15,19,09,1, 11.9,1,1, 5.063, 10445.607, 520.727, 53081.971 25/05/02,03:17:16,00,09,1, 11.9,1,1, 5.065, 10445.600, 520.727, 53081.971 25/05/02,03:17:16,01,09,1, 11.9,1,1, 5.065, 10445.563, 520.715, 53081.992 25/05/02,03:17:16,02,09,1, 11.9,1,1, 5.065, 10445.540, 520.695, 53081.836 25/05/02,03:17:16,03,09,1, 11.9,1,1, 5.065, 10445.522, 520.723, 53082.036 25/05/02,03:17:16,04,09,1, 11.9,1,1, 5.065, 10445.506, 520.693, 53081.903 25/05/02,03:17:16,05,09,1, 11.9,1,1, 5.065, 10445.460, 520.681, 53082.055 25/05/02,03:17:16,06,09,1, 11.9,1,1, 5.065, 10445.437, 520.708, 53082.091 25/05/02,03:17:16,07,09,1, 11.9,1,1, 5.065, 10445.431, 520.680, 53082.083 25/05/02,03:17:16,08,09,1, 11.9,1,1, 5.065, 10445.399, 520.695, 53082.008 25/05/02,03:17:16,09,09,1, 11.9,1,1, 5.065, 10445.369, 520.667, 53082.043 25/05/02,03:17:16,10,09,1, 11.9,1,1, 5.065, 10445.363, 520.694, 53082.075 25/05/02,03:17:16,11,09,1, 11.9,1,1, 5.065, 10445.347, 520.690, 53082.132 25/05/02,03:17:16,12,09,1, 11.9,1,1, 5.065, 10445.377, 520.681, 53082.099 25/05/02,03:17:16,13,09,1, 11.9,1,1, 5.065, 10445.273, 520.647, 53082.133 25/05/02,03:17:16,14,09,1, 11.9,1,1, 5.065, 10445.282, 520.671, 53082.130 25/05/02,03:17:16,15,09,1, 11.9,1,1, 5.065, 10445.308, 520.679, 53082.227 25/05/02,03:17:16,16,09,1, 11.9,1,1, 5.065, 10445.270, 520.638, 53082.161 25/05/02,03:17:16,17,09,1, 11.9,1,1, 5.065, 10445.224, 520.654, 53082.216 25/05/02,03:17:16,18,09,1, 11.9,1,1, 5.065, 10445.223, 520.617, 53082.124 25/05/02,03:17:16,19,09,1, 11.9,1,1, 5.065, 10445.219, 520.658, 53082.161 25/05/02,03:17:17,00,09,1, 12.0,1,1, 5.061, 10445.216, 520.658, 53082.161 25/05/02,03:17:17,01,09,1, 12.0,1,1, 5.061, 10445.169, 520.621, 53082.276 25/05/02,03:17:17,02,09,1, 12.0,1,1, 5.061, 10445.158, 520.685, 53082.311 25/05/02,03:17:17,03,09,1, 12.0,1,1, 5.061, 10445.133, 520.673, 53082.261 25/05/02,03:17:17,04,09,1, 12.0,1,1, 5.061, 10445.112, 520.641, 53082.251 25/05/02,03:17:17,05,09,1, 12.0,1,1, 5.061, 10445.093, 520.657, 53082.297 25/05/02,03:17:17,06,09,1, 12.0,1,1, 5.061, 10445.086, 520.667, 53082.290 25/05/02,03:17:17,07,09,1, 12.0,1,1, 5.061, 10445.067, 520.665, 53082.347 25/05/02,03:17:17,08,09,1, 12.0,1,1, 5.061, 10445.030, 520.627, 53082.375 25/05/02,03:17:17,09,09,1, 12.0,1,1, 5.061, 10445.032, 520.644, 53082.329 25/05/02,03:17:17,10,09,1, 12.0,1,1, 5.061, 10445.039, 520.659, 53082.349 25/05/02,03:17:17,11,09,1, 12.0,1,1, 5.061, 10445.010, 520.686, 53082.364 25/05/02,03:17:17,12,09,1, 12.0,1,1, 5.061, 10444.972, 520.658, 53082.340 25/05/02,03:17:17,13,09,1, 12.0,1,1, 5.061, 10444.956, 520.655, 53082.377 25/05/02,03:17:17,14,09,1, 12.0,1,1, 5.061, 10444.975, 520.638, 53082.382 25/05/02,03:17:17,15,09,1, 12.0,1,1, 5.061, 10444.940, 520.647, 53082.398 25/05/02,03:17:17,16,09,1, 12.0,1,1, 5.061, 10444.912, 520.662, 53082.390 25/05/02,03:17:17,17,09,1, 12.0,1,1, 5.061, 10444.926, 520.665, 53082.365 25/05/02,03:17:17,18,09,1, 12.0,1,1, 5.061, 10444.901, 520.691, 53082.457 25/05/02,03:17:17,19,09,1, 12.0,1,1, 5.061, 10444.892, 520.638, 53082.404 25/05/02,03:17:18,00,09,1, 11.9,1,1, 5.062, 10444.890, 520.638, 53082.404 25/05/02,03:17:18,01,09,1, 11.9,1,1, 5.062, 10444.864, 520.656, 53082.421 25/05/02,03:17:18,02,09,1, 11.9,1,1, 5.062, 10444.850, 520.675, 53082.459 25/05/02,03:17:18,03,09,1, 11.9,1,1, 5.062, 10444.819, 520.643, 53082.465 25/05/02,03:17:18,04,09,1, 11.9,1,1, 5.062, 10444.839, 520.609, 53082.400 25/05/02,03:17:18,05,09,1, 11.9,1,1, 5.062, 10444.759, 520.630, 53082.508 25/05/02,03:17:18,06,09,1, 11.9,1,1, 5.062, 10444.764, 520.629, 53082.528 25/05/02,03:17:18,07,09,1, 11.9,1,1, 5.062, 10444.743, 520.629, 53082.484 25/05/02,03:17:18,08,09,1, 11.9,1,1, 5.062, 10444.761, 520.645, 53082.539 25/05/02,03:17:18,09,09,1, 11.9,1,1, 5.062, 10444.736, 520.623, 53082.552 25/05/02,03:17:18,10,09,1, 11.9,1,1, 5.062, 10444.717, 520.612, 53082.532 25/05/02,03:17:18,11,09,1, 11.9,1,1, 5.062, 10444.666, 520.613, 53082.504 25/05/02,03:17:18,12,09,1, 11.9,1,1, 5.062, 10444.713, 520.589, 53082.319 25/05/02,03:17:18,13,09,1, 11.9,1,1, 5.062, 10444.635, 520.598, 53082.571 25/05/02,03:17:18,14,09,1, 11.9,1,1, 5.062, 10444.594, 520.600, 53082.647 25/05/02,03:17:18,15,09,1, 11.9,1,1, 5.062, 10444.606, 520.567, 53082.513 25/05/02,03:17:18,16,09,1, 11.9,1,1, 5.062, 10444.597, 520.569, 53082.588 25/05/02,03:17:18,17,09,1, 11.9,1,1, 5.062, 10444.580, 520.581, 53082.666 25/05/02,03:17:18,18,09,1, 11.9,1,1, 5.062, 10444.576, 520.583, 53082.654 25/05/02,03:17:18,19,09,1, 11.9,1,1, 5.062, 10444.547, 520.531, 53082.663 25/05/02,03:17:19,00,09,1, 12.0,1,1, 5.061, 10444.540, 520.531, 53082.663 25/05/02,03:17:19,01,09,1, 12.0,1,1, 5.061, 10444.494, 520.537, 53082.673 25/05/02,03:17:19,02,09,1, 12.0,1,1, 5.061, 10444.505, 520.562, 53082.741 25/05/02,03:17:19,03,09,1, 12.0,1,1, 5.061, 10444.467, 520.530, 53082.667 25/05/02,03:17:19,04,09,1, 12.0,1,1, 5.061, 10444.466, 520.527, 53082.722 25/05/02,03:17:19,05,09,1, 12.0,1,1, 5.061, 10444.448, 520.511, 53082.709 25/05/02,03:17:19,06,09,1, 12.0,1,1, 5.061, 10444.423, 520.476, 53082.687 25/05/02,03:17:19,07,09,1, 12.0,1,1, 5.061, 10444.430, 520.480, 53082.712 25/05/02,03:17:19,08,09,1, 12.0,1,1, 5.061, 10444.395, 520.482, 53082.797 25/05/02,03:17:19,09,09,1, 12.0,1,1, 5.061, 10444.384, 520.481, 53082.726 25/05/02,03:17:19,10,09,1, 12.0,1,1, 5.061, 10444.382, 520.445, 53082.808 25/05/02,03:17:19,11,09,1, 12.0,1,1, 5.061, 10444.336, 520.421, 53082.832 25/05/02,03:17:19,12,09,1, 12.0,1,1, 5.061, 10444.354, 520.451, 53082.772 25/05/02,03:17:19,13,09,1, 12.0,1,1, 5.061, 10444.315, 520.443, 53082.798 25/05/02,03:17:19,14,09,1, 12.0,1,1, 5.061, 10444.319, 520.456, 53082.792 25/05/02,03:17:19,15,09,1, 12.0,1,1, 5.061, 10444.273, 520.424, 53082.785 25/05/02,03:17:19,16,09,1, 12.0,1,1, 5.061, 10444.266, 520.417, 53082.860 25/05/02,03:17:19,17,09,1, 12.0,1,1, 5.061, 10444.261, 520.437, 53082.955 25/05/02,03:17:19,18,09,1, 12.0,1,1, 5.061, 10444.214, 520.409, 53082.833 25/05/02,03:17:19,19,09,1, 12.0,1,1, 5.061, 10444.185, 520.392, 53082.853 25/05/02,03:17:20,00,09,1, 11.9,1,1, 5.062, 10444.181, 520.392, 53082.853 25/05/02,03:17:20,01,09,1, 11.9,1,1, 5.062, 10444.141, 520.367, 53082.913 25/05/02,03:17:20,02,09,1, 11.9,1,1, 5.062, 10444.153, 520.331, 53082.866 25/05/02,03:17:20,03,09,1, 11.9,1,1, 5.062, 10444.128, 520.355, 53082.868 25/05/02,03:17:20,04,09,1, 11.9,1,1, 5.062, 10444.105, 520.355, 53082.897 25/05/02,03:17:20,05,09,1, 11.9,1,1, 5.062, 10444.054, 520.331, 53082.903 25/05/02,03:17:20,06,09,1, 11.9,1,1, 5.062, 10444.049, 520.296, 53082.976 25/05/02,03:17:20,07,09,1, 11.9,1,1, 5.062, 10444.028, 520.304, 53082.952 25/05/02,03:17:20,08,09,1, 11.9,1,1, 5.062, 10444.012, 520.310, 53082.936 25/05/02,03:17:20,09,09,1, 11.9,1,1, 5.062, 10443.994, 520.309, 53083.018 25/05/02,03:17:20,10,09,1, 11.9,1,1, 5.062, 10443.977, 520.271, 53083.007 25/05/02,03:17:20,11,09,1, 11.9,1,1, 5.062, 10443.959, 520.268, 53083.043 25/05/02,03:17:20,12,09,1, 11.9,1,1, 5.062, 10443.939, 520.283, 53083.057 25/05/02,03:17:20,13,09,1, 11.9,1,1, 5.062, 10443.938, 520.273, 53082.965 25/05/02,03:17:20,14,09,1, 11.9,1,1, 5.062, 10443.882, 520.255, 53083.020 25/05/02,03:17:20,15,09,1, 11.9,1,1, 5.062, 10443.901, 520.271, 53082.975 25/05/02,03:17:20,16,09,1, 11.9,1,1, 5.062, 10443.869, 520.265, 53082.986 25/05/02,03:17:20,17,09,1, 11.9,1,1, 5.062, 10443.823, 520.226, 53082.957 25/05/02,03:17:20,18,09,1, 11.9,1,1, 5.062, 10443.808, 520.249, 53082.998 25/05/02,03:17:20,19,09,1, 11.9,1,1, 5.062, 10443.831, 520.287, 53083.042 25/05/02,03:17:21,00,09,1, 11.9,1,1, 5.061, 10443.830, 520.287, 53083.042 25/05/02,03:17:21,01,09,1, 11.9,1,1, 5.061, 10443.757, 520.232, 53082.993 25/05/02,03:17:21,02,09,1, 11.9,1,1, 5.061, 10443.744, 520.223, 53083.058 25/05/02,03:17:21,03,09,1, 11.9,1,1, 5.061, 10443.750, 520.257, 53083.118 25/05/02,03:17:21,04,09,1, 11.9,1,1, 5.061, 10443.738, 520.228, 53083.095 25/05/02,03:17:21,05,09,1, 11.9,1,1, 5.061, 10443.702, 520.240, 53083.138 25/05/02,03:17:21,06,09,1, 11.9,1,1, 5.061, 10443.688, 520.179, 53083.068 25/05/02,03:17:21,07,09,1, 11.9,1,1, 5.061, 10443.654, 520.193, 53083.162 25/05/02,03:17:21,08,09,1, 11.9,1,1, 5.061, 10443.645, 520.202, 53083.195 25/05/02,03:17:21,09,09,1, 11.9,1,1, 5.061, 10443.603, 520.188, 53083.103 25/05/02,03:17:21,10,09,1, 11.9,1,1, 5.061, 10443.599, 520.191, 53083.124 25/05/02,03:17:21,11,09,1, 11.9,1,1, 5.061, 10443.609, 520.192, 53083.223 25/05/02,03:17:21,12,09,1, 11.9,1,1, 5.061, 10443.585, 520.192, 53083.168 25/05/02,03:17:21,13,09,1, 11.9,1,1, 5.061, 10443.566, 520.198, 53083.159 25/05/02,03:17:21,14,09,1, 11.9,1,1, 5.061, 10443.556, 520.178, 53083.214 25/05/02,03:17:21,15,09,1, 11.9,1,1, 5.061, 10443.534, 520.205, 53083.235 25/05/02,03:17:21,16,09,1, 11.9,1,1, 5.061, 10443.500, 520.175, 53083.204 25/05/02,03:17:21,17,09,1, 11.9,1,1, 5.061, 10443.473, 520.162, 53083.222 25/05/02,03:17:21,18,09,1, 11.9,1,1, 5.061, 10443.479, 520.163, 53083.215 25/05/02,03:17:21,19,09,1, 11.9,1,1, 5.061, 10443.470, 520.202, 53083.321 25/05/02,03:17:22,00,09,1, 12.0,1,1, 5.064, 10443.463, 520.202, 53083.321 25/05/02,03:17:22,01,09,1, 12.0,1,1, 5.064, 10443.411, 520.139, 53083.281 25/05/02,03:17:22,02,09,1, 12.0,1,1, 5.064, 10443.399, 520.180, 53083.282 25/05/02,03:17:22,03,09,1, 12.0,1,1, 5.064, 10443.382, 520.170, 53083.234 25/05/02,03:17:22,04,09,1, 12.0,1,1, 5.064, 10443.386, 520.144, 53083.296 25/05/02,03:17:22,05,09,1, 12.0,1,1, 5.064, 10443.331, 520.149, 53083.272 25/05/02,03:17:22,06,09,1, 12.0,1,1, 5.064, 10443.322, 520.167, 53083.369 25/05/02,03:17:22,07,09,1, 12.0,1,1, 5.064, 10443.271, 520.149, 53083.381 25/05/02,03:17:22,08,09,1, 12.0,1,1, 5.064, 10443.251, 520.152, 53083.385 25/05/02,03:17:22,09,09,1, 12.0,1,1, 5.064, 10443.261, 520.161, 53083.316 25/05/02,03:17:22,10,09,1, 12.0,1,1, 5.064, 10443.240, 520.169, 53083.387 25/05/02,03:17:22,11,09,1, 12.0,1,1, 5.064, 10443.216, 520.178, 53083.325 25/05/02,03:17:22,12,09,1, 12.0,1,1, 5.064, 10443.196, 520.140, 53083.336 25/05/02,03:17:22,13,09,1, 12.0,1,1, 5.064, 10443.176, 520.140, 53083.349 25/05/02,03:17:22,14,09,1, 12.0,1,1, 5.064, 10443.161, 520.171, 53083.427 25/05/02,03:17:22,15,09,1, 12.0,1,1, 5.064, 10443.151, 520.158, 53083.484 25/05/02,03:17:22,16,09,1, 12.0,1,1, 5.064, 10443.122, 520.155, 53083.398 25/05/02,03:17:22,17,09,1, 12.0,1,1, 5.064, 10443.094, 520.123, 53083.403 25/05/02,03:17:22,18,09,1, 12.0,1,1, 5.064, 10443.093, 520.164, 53083.488 25/05/02,03:17:22,19,09,1, 12.0,1,1, 5.064, 10443.082, 520.163, 53083.455 25/05/02,03:17:23,00,09,1, 11.9,1,1, 5.063, 10443.079, 520.163, 53083.455 25/05/02,03:17:23,01,09,1, 11.9,1,1, 5.063, 10443.047, 520.145, 53083.490 25/05/02,03:17:23,02,09,1, 11.9,1,1, 5.063, 10443.018, 520.123, 53083.537 25/05/02,03:17:23,03,09,1, 11.9,1,1, 5.063, 10442.999, 520.124, 53083.552 25/05/02,03:17:23,04,09,1, 11.9,1,1, 5.063, 10442.960, 520.138, 53083.502 25/05/02,03:17:23,05,09,1, 11.9,1,1, 5.063, 10442.943, 520.143, 53083.572 25/05/02,03:17:23,06,09,1, 11.9,1,1, 5.063, 10442.945, 520.135, 53083.585 25/05/02,03:17:23,07,09,1, 11.9,1,1, 5.063, 10442.917, 520.112, 53083.670 25/05/02,03:17:23,08,09,1, 11.9,1,1, 5.063, 10442.879, 520.103, 53083.493 25/05/02,03:17:23,09,09,1, 11.9,1,1, 5.063, 10442.870, 520.123, 53083.622 25/05/02,03:17:23,10,09,1, 11.9,1,1, 5.063, 10442.869, 520.128, 53083.627 25/05/02,03:17:23,11,09,1, 11.9,1,1, 5.063, 10442.828, 520.111, 53083.644 25/05/02,03:17:23,12,09,1, 11.9,1,1, 5.063, 10442.795, 520.101, 53083.621 25/05/02,03:17:23,13,09,1, 11.9,1,1, 5.063, 10442.823, 520.104, 53083.581 25/05/02,03:17:23,14,09,1, 11.9,1,1, 5.063, 10442.790, 520.122, 53083.618 25/05/02,03:17:23,15,09,1, 11.9,1,1, 5.063, 10442.752, 520.114, 53083.631 25/05/02,03:17:23,16,09,1, 11.9,1,1, 5.063, 10442.731, 520.106, 53083.594 25/05/02,03:17:23,17,09,1, 11.9,1,1, 5.063, 10442.714, 520.112, 53083.786 25/05/02,03:17:23,18,09,1, 11.9,1,1, 5.063, 10442.704, 520.103, 53083.694 25/05/02,03:17:23,19,09,1, 11.9,1,1, 5.063, 10442.644, 520.055, 53083.682 25/05/02,03:17:24,00,09,1, 11.8,1,1, 5.065, 10442.637, 520.055, 53083.682 25/05/02,03:17:24,01,09,1, 11.8,1,1, 5.065, 10442.630, 520.125, 53083.825 25/05/02,03:17:24,02,09,1, 11.8,1,1, 5.065, 10442.653, 520.083, 53083.743 25/05/02,03:17:24,03,09,1, 11.8,1,1, 5.065, 10442.621, 520.052, 53083.812 25/05/02,03:17:24,04,09,1, 11.8,1,1, 5.065, 10442.595, 520.069, 53083.745 25/05/02,03:17:24,05,09,1, 11.8,1,1, 5.065, 10442.568, 520.064, 53083.813 25/05/02,03:17:24,06,09,1, 11.8,1,1, 5.065, 10442.570, 520.070, 53083.773 25/05/02,03:17:24,07,09,1, 11.8,1,1, 5.065, 10442.551, 520.059, 53083.799 25/05/02,03:17:24,08,09,1, 11.8,1,1, 5.065, 10442.524, 520.045, 53083.826 25/05/02,03:17:24,09,09,1, 11.8,1,1, 5.065, 10442.555, 520.048, 53083.834 25/05/02,03:17:24,10,09,1, 11.8,1,1, 5.065, 10442.519, 520.057, 53083.789 25/05/02,03:17:24,11,09,1, 11.8,1,1, 5.065, 10442.470, 520.061, 53083.818 25/05/02,03:17:24,12,09,1, 11.8,1,1, 5.065, 10442.471, 520.038, 53083.797 25/05/02,03:17:24,13,09,1, 11.8,1,1, 5.065, 10442.473, 520.051, 53083.875 25/05/02,03:17:24,14,09,1, 11.8,1,1, 5.065, 10442.463, 520.033, 53083.793 25/05/02,03:17:24,15,09,1, 11.8,1,1, 5.065, 10442.437, 520.031, 53083.890 25/05/02,03:17:24,16,09,1, 11.8,1,1, 5.065, 10442.410, 520.060, 53083.934 25/05/02,03:17:24,17,09,1, 11.8,1,1, 5.065, 10442.417, 520.064, 53083.981 25/05/02,03:17:24,18,09,1, 11.8,1,1, 5.065, 10442.379, 520.045, 53083.904 25/05/02,03:17:24,19,09,1, 11.8,1,1, 5.065, 10442.378, 520.024, 53083.904 25/05/02,03:17:25,00,09,1, 12.0,1,1, 5.066, 10442.370, 520.024, 53083.904 25/05/02,03:17:25,01,09,1, 12.0,1,1, 5.066, 10442.364, 520.052, 53083.942 25/05/02,03:17:25,02,09,1, 12.0,1,1, 5.066, 10442.341, 520.050, 53083.981 25/05/02,03:17:25,03,09,1, 12.0,1,1, 5.066, 10442.326, 520.019, 53084.002 25/05/02,03:17:25,04,09,1, 12.0,1,1, 5.066, 10442.316, 520.043, 53083.928 25/05/02,03:17:25,05,09,1, 12.0,1,1, 5.066, 10442.321, 520.047, 53083.984 25/05/02,03:17:25,06,09,1, 12.0,1,1, 5.066, 10442.280, 520.014, 53083.977 25/05/02,03:17:25,07,09,1, 12.0,1,1, 5.066, 10442.292, 520.017, 53084.029 25/05/02,03:17:25,08,09,1, 12.0,1,1, 5.066, 10442.276, 520.020, 53083.987 25/05/02,03:17:25,09,09,1, 12.0,1,1, 5.066, 10442.246, 520.030, 53084.096 25/05/02,03:17:25,10,09,1, 12.0,1,1, 5.066, 10442.227, 519.986, 53084.081 25/05/02,03:17:25,11,09,1, 12.0,1,1, 5.066, 10442.230, 519.992, 53084.011 25/05/02,03:17:25,12,09,1, 12.0,1,1, 5.066, 10442.241, 520.019, 53084.082 25/05/02,03:17:25,13,09,1, 12.0,1,1, 5.066, 10442.216, 520.021, 53084.028 25/05/02,03:17:25,14,09,1, 12.0,1,1, 5.066, 10442.156, 519.938, 53084.004 25/05/02,03:17:25,15,09,1, 12.0,1,1, 5.066, 10442.178, 519.980, 53084.102 25/05/02,03:17:25,16,09,1, 12.0,1,1, 5.066, 10442.176, 519.994, 53084.089 25/05/02,03:17:25,17,09,1, 12.0,1,1, 5.066, 10442.134, 520.003, 53084.136 25/05/02,03:17:25,18,09,1, 12.0,1,1, 5.066, 10442.122, 519.950, 53084.125 25/05/02,03:17:25,19,09,1, 12.0,1,1, 5.066, 10442.130, 519.957, 53084.069 25/05/02,03:17:26,00,09,1, 11.9,1,1, 5.064, 10442.128, 519.957, 53084.069 25/05/02,03:17:26,01,09,1, 11.9,1,1, 5.064, 10442.096, 519.955, 53084.102 25/05/02,03:17:26,02,09,1, 11.9,1,1, 5.064, 10442.092, 519.937, 53084.083 25/05/02,03:17:26,03,09,1, 11.9,1,1, 5.064, 10442.087, 519.935, 53084.166 25/05/02,03:17:26,04,09,1, 11.9,1,1, 5.064, 10442.068, 519.951, 53084.173 25/05/02,03:17:26,05,09,1, 11.9,1,1, 5.064, 10442.048, 519.890, 53084.108 25/05/02,03:17:26,06,09,1, 11.9,1,1, 5.064, 10442.037, 519.900, 53084.122 25/05/02,03:17:26,07,09,1, 11.9,1,1, 5.064, 10442.034, 519.924, 53084.189 25/05/02,03:17:26,08,09,1, 11.9,1,1, 5.064, 10442.037, 519.907, 53084.190 25/05/02,03:17:26,09,09,1, 11.9,1,1, 5.064, 10442.011, 519.896, 53084.168 25/05/02,03:17:26,10,09,1, 11.9,1,1, 5.064, 10442.013, 519.870, 53084.256 25/05/02,03:17:26,11,09,1, 11.9,1,1, 5.064, 10441.978, 519.887, 53084.319 25/05/02,03:17:26,12,09,1, 11.9,1,1, 5.064, 10442.003, 519.920, 53084.278 25/05/02,03:17:26,13,09,1, 11.9,1,1, 5.064, 10441.964, 519.866, 53084.211 25/05/02,03:17:26,14,09,1, 11.9,1,1, 5.064, 10441.973, 519.890, 53084.217 25/05/02,03:17:26,15,09,1, 11.9,1,1, 5.064, 10441.979, 519.879, 53084.223 25/05/02,03:17:26,16,09,1, 11.9,1,1, 5.064, 10441.933, 519.855, 53084.318 25/05/02,03:17:26,17,09,1, 11.9,1,1, 5.064, 10441.926, 519.847, 53084.362 25/05/02,03:17:26,18,09,1, 11.9,1,1, 5.064, 10441.921, 519.868, 53084.302 25/05/02,03:17:26,19,09,1, 11.9,1,1, 5.064, 10441.898, 519.886, 53084.295 25/05/02,03:17:27,00,09,1, 11.9,1,1, 5.069, 10441.895, 519.886, 53084.295 25/05/02,03:17:27,01,09,1, 11.9,1,1, 5.069, 10441.882, 519.816, 53084.321 25/05/02,03:17:27,02,09,1, 11.9,1,1, 5.069, 10441.863, 519.840, 53084.391 25/05/02,03:17:27,03,09,1, 11.9,1,1, 5.069, 10441.863, 519.851, 53084.317 25/05/02,03:17:27,04,09,1, 11.9,1,1, 5.069, 10441.843, 519.816, 53084.317 25/05/02,03:17:27,05,09,1, 11.9,1,1, 5.069, 10441.822, 519.804, 53084.404 25/05/02,03:17:27,06,09,1, 11.9,1,1, 5.069, 10441.796, 519.794, 53084.322 25/05/02,03:17:27,07,09,1, 11.9,1,1, 5.069, 10441.814, 519.821, 53084.408 25/05/02,03:17:27,08,09,1, 11.9,1,1, 5.069, 10441.775, 519.821, 53084.432 25/05/02,03:17:27,09,09,1, 11.9,1,1, 5.069, 10441.778, 519.783, 53084.444 25/05/02,03:17:27,10,09,1, 11.9,1,1, 5.069, 10441.771, 519.810, 53084.424 25/05/02,03:17:27,11,09,1, 11.9,1,1, 5.069, 10441.758, 519.785, 53084.460 25/05/02,03:17:27,12,09,1, 11.9,1,1, 5.069, 10441.725, 519.767, 53084.484 25/05/02,03:17:27,13,09,1, 11.9,1,1, 5.069, 10441.740, 519.772, 53084.438 25/05/02,03:17:27,14,09,1, 11.9,1,1, 5.069, 10441.734, 519.790, 53084.551 25/05/02,03:17:27,15,09,1, 11.9,1,1, 5.069, 10441.707, 519.768, 53084.526 25/05/02,03:17:27,16,09,1, 11.9,1,1, 5.069, 10441.697, 519.755, 53084.508 25/05/02,03:17:27,17,09,1, 11.9,1,1, 5.069, 10441.699, 519.765, 53084.510 25/05/02,03:17:27,18,09,1, 11.9,1,1, 5.069, 10441.676, 519.776, 53084.530 25/05/02,03:17:27,19,09,1, 11.9,1,1, 5.069, 10441.689, 519.760, 53084.498 25/05/02,03:17:28,00,09,1, 11.9,1,1, 5.062, 10441.686, 519.760, 53084.498 25/05/02,03:17:28,01,09,1, 11.9,1,1, 5.062, 10441.642, 519.754, 53084.554 25/05/02,03:17:28,02,09,1, 11.9,1,1, 5.062, 10441.640, 519.776, 53084.573 25/05/02,03:17:28,03,09,1, 11.9,1,1, 5.062, 10441.645, 519.740, 53084.570 25/05/02,03:17:28,04,09,1, 11.9,1,1, 5.062, 10441.619, 519.743, 53084.640 25/05/02,03:17:28,05,09,1, 11.9,1,1, 5.062, 10441.633, 519.763, 53084.561 25/05/02,03:17:28,06,09,1, 11.9,1,1, 5.062, 10441.618, 519.754, 53084.602 25/05/02,03:17:28,07,09,1, 11.9,1,1, 5.062, 10441.597, 519.730, 53084.582 25/05/02,03:17:28,08,09,1, 11.9,1,1, 5.062, 10441.589, 519.708, 53084.633 25/05/02,03:17:28,09,09,1, 11.9,1,1, 5.062, 10441.585, 519.735, 53084.651 25/05/02,03:17:28,10,09,1, 11.9,1,1, 5.062, 10441.595, 519.742, 53084.626 25/05/02,03:17:28,11,09,1, 11.9,1,1, 5.062, 10441.588, 519.686, 53084.651 25/05/02,03:17:28,12,09,1, 11.9,1,1, 5.062, 10441.531, 519.682, 53084.718 25/05/02,03:17:28,13,09,1, 11.9,1,1, 5.062, 10441.517, 519.680, 53084.557 25/05/02,03:17:28,14,09,1, 11.9,1,1, 5.062, 10441.560, 519.720, 53084.814 25/05/02,03:17:28,15,09,1, 11.9,1,1, 5.062, 10441.552, 519.691, 53084.696 25/05/02,03:17:28,16,09,1, 11.9,1,1, 5.062, 10441.540, 519.678, 53084.692 25/05/02,03:17:28,17,09,1, 11.9,1,1, 5.062, 10441.518, 519.669, 53084.788 25/05/02,03:17:28,18,09,1, 11.9,1,1, 5.062, 10441.519, 519.670, 53084.745 25/05/02,03:17:28,19,09,1, 11.9,1,1, 5.062, 10441.514, 519.661, 53084.770 25/05/02,03:17:29,00,08,1, 11.9,1,1, 5.061, 10441.511, 519.661, 53084.770 25/05/02,03:17:29,01,08,1, 11.9,1,1, 5.061, 10441.488, 519.651, 53084.733 25/05/02,03:17:29,02,08,1, 11.9,1,1, 5.061, 10441.502, 519.616, 53084.754 25/05/02,03:17:29,03,08,1, 11.9,1,1, 5.061, 10441.488, 519.604, 53084.705 25/05/02,03:17:29,04,08,1, 11.9,1,1, 5.061, 10441.475, 519.607, 53084.791 25/05/02,03:17:29,05,08,1, 11.9,1,1, 5.061, 10441.469, 519.624, 53084.858 25/05/02,03:17:29,06,08,1, 11.9,1,1, 5.061, 10441.423, 519.609, 53084.787 25/05/02,03:17:29,07,08,1, 11.9,1,1, 5.061, 10441.442, 519.587, 53084.847 25/05/02,03:17:29,08,08,1, 11.9,1,1, 5.061, 10441.436, 519.563, 53084.816 25/05/02,03:17:29,09,08,1, 11.9,1,1, 5.061, 10441.446, 519.577, 53084.849 25/05/02,03:17:29,10,08,1, 11.9,1,1, 5.061, 10441.434, 519.594, 53084.858 25/05/02,03:17:29,11,08,1, 11.9,1,1, 5.061, 10441.419, 519.545, 53084.816 25/05/02,03:17:29,12,08,1, 11.9,1,1, 5.061, 10441.408, 519.571, 53084.890 25/05/02,03:17:29,13,08,1, 11.9,1,1, 5.061, 10441.409, 519.545, 53084.846 25/05/02,03:17:29,14,08,1, 11.9,1,1, 5.061, 10441.402, 519.515, 53084.881 25/05/02,03:17:29,15,08,1, 11.9,1,1, 5.061, 10441.402, 519.521, 53084.935 25/05/02,03:17:29,16,08,1, 11.9,1,1, 5.061, 10441.407, 519.530, 53084.877 25/05/02,03:17:29,17,08,1, 11.9,1,1, 5.061, 10441.406, 519.520, 53084.936 25/05/02,03:17:29,18,08,1, 11.9,1,1, 5.061, 10441.393, 519.457, 53084.817 25/05/02,03:17:29,19,08,1, 11.9,1,1, 5.061, 10441.401, 519.474, 53084.878 25/05/02,03:17:30,00,08,1, 11.9,1,1, 5.064, 10441.394, 519.474, 53084.878 25/05/02,03:17:30,01,08,1, 11.9,1,1, 5.064, 10441.360, 519.488, 53084.983 25/05/02,03:17:30,02,08,1, 11.9,1,1, 5.064, 10441.366, 519.466, 53084.967 25/05/02,03:17:30,03,08,1, 11.9,1,1, 5.064, 10441.328, 519.430, 53084.895 25/05/02,03:17:30,04,08,1, 11.9,1,1, 5.064, 10441.340, 519.464, 53085.026 25/05/02,03:17:30,05,08,1, 11.9,1,1, 5.064, 10441.353, 519.440, 53085.048 25/05/02,03:17:30,06,08,1, 11.9,1,1, 5.064, 10441.321, 519.424, 53084.906 25/05/02,03:17:30,07,08,1, 11.9,1,1, 5.064, 10441.361, 519.424, 53085.001 25/05/02,03:17:30,08,08,1, 11.9,1,1, 5.064, 10441.333, 519.432, 53085.032 25/05/02,03:17:30,09,08,1, 11.9,1,1, 5.064, 10441.329, 519.411, 53084.993 25/05/02,03:17:30,10,08,1, 11.9,1,1, 5.064, 10441.329, 519.398, 53085.019 25/05/02,03:17:30,11,08,1, 11.9,1,1, 5.064, 10441.336, 519.412, 53084.997 25/05/02,03:17:30,12,08,1, 11.9,1,1, 5.064, 10441.330, 519.425, 53085.111 25/05/02,03:17:30,13,08,1, 11.9,1,1, 5.064, 10441.310, 519.384, 53085.063 25/05/02,03:17:30,14,08,1, 11.9,1,1, 5.064, 10441.308, 519.375, 53084.976 25/05/02,03:17:30,15,08,1, 11.9,1,1, 5.064, 10441.337, 519.410, 53085.173 25/05/02,03:17:30,16,08,1, 11.9,1,1, 5.064, 10441.313, 519.412, 53085.127 25/05/02,03:17:30,17,08,1, 11.9,1,1, 5.064, 10441.321, 519.368, 53085.141 25/05/02,03:17:30,18,08,1, 11.9,1,1, 5.064, 10441.274, 519.364, 53085.126 25/05/02,03:17:30,19,08,1, 11.9,1,1, 5.064, 10441.312, 519.388, 53085.047 25/05/02,03:17:31,00,08,1, 11.9,1,1, 5.062, 10441.310, 519.388, 53085.047 25/05/02,03:17:31,01,08,1, 11.9,1,1, 5.062, 10441.340, 519.397, 53085.192 25/05/02,03:17:31,02,08,1, 11.9,1,1, 5.062, 10441.342, 519.369, 53085.149 25/05/02,03:17:31,03,08,1, 11.9,1,1, 5.062, 10441.348, 519.383, 53085.142 25/05/02,03:17:31,04,08,1, 11.9,1,1, 5.062, 10441.332, 519.348, 53085.198 25/05/02,03:17:31,05,08,1, 11.9,1,1, 5.062, 10441.310, 519.350, 53085.129 25/05/02,03:17:31,06,08,1, 11.9,1,1, 5.062, 10441.352, 519.364, 53085.193 25/05/02,03:17:31,07,08,1, 11.9,1,1, 5.062, 10441.333, 519.374, 53085.216 25/05/02,03:17:31,08,08,1, 11.9,1,1, 5.062, 10441.324, 519.360, 53085.208 25/05/02,03:17:31,09,08,1, 11.9,1,1, 5.062, 10441.326, 519.353, 53085.149 25/05/02,03:17:31,10,08,1, 11.9,1,1, 5.062, 10441.349, 519.349, 53085.296 25/05/02,03:17:31,11,08,1, 11.9,1,1, 5.062, 10441.356, 519.367, 53085.195 25/05/02,03:17:31,12,08,1, 11.9,1,1, 5.062, 10441.350, 519.364, 53085.269 25/05/02,03:17:31,13,08,1, 11.9,1,1, 5.062, 10441.342, 519.362, 53085.262 25/05/02,03:17:31,14,08,1, 11.9,1,1, 5.062, 10441.360, 519.337, 53085.241 25/05/02,03:17:31,15,08,1, 11.9,1,1, 5.062, 10441.355, 519.373, 53085.241 25/05/02,03:17:31,16,08,1, 11.9,1,1, 5.062, 10441.372, 519.378, 53085.312 25/05/02,03:17:31,17,08,1, 11.9,1,1, 5.062, 10441.355, 519.350, 53085.296 25/05/02,03:17:31,18,08,1, 11.9,1,1, 5.062, 10441.366, 519.356, 53085.303 25/05/02,03:17:31,19,08,1, 11.9,1,1, 5.062, 10441.360, 519.352, 53085.306 25/05/02,03:17:32,00,08,1, 11.9,1,1, 5.062, 10441.352, 519.352, 53085.306 25/05/02,03:17:32,01,08,1, 11.9,1,1, 5.062, 10441.348, 519.375, 53085.391 25/05/02,03:17:32,02,08,1, 11.9,1,1, 5.062, 10441.372, 519.390, 53085.362 25/05/02,03:17:32,03,08,1, 11.9,1,1, 5.062, 10441.361, 519.383, 53085.438 25/05/02,03:17:32,04,08,1, 11.9,1,1, 5.062, 10441.360, 519.362, 53085.446 25/05/02,03:17:32,05,08,1, 11.9,1,1, 5.062, 10441.360, 519.369, 53085.353 25/05/02,03:17:32,06,08,1, 11.9,1,1, 5.062, 10441.370, 519.400, 53085.393 25/05/02,03:17:32,07,08,1, 11.9,1,1, 5.062, 10441.373, 519.402, 53085.415 25/05/02,03:17:32,08,08,1, 11.9,1,1, 5.062, 10441.355, 519.368, 53085.412 25/05/02,03:17:32,09,08,1, 11.9,1,1, 5.062, 10441.378, 519.371, 53085.422 25/05/02,03:17:32,10,08,1, 11.9,1,1, 5.062, 10441.365, 519.388, 53085.456 25/05/02,03:17:32,11,08,1, 11.9,1,1, 5.062, 10441.366, 519.389, 53085.472 25/05/02,03:17:32,12,08,1, 11.9,1,1, 5.062, 10441.351, 519.373, 53085.496 25/05/02,03:17:32,13,08,1, 11.9,1,1, 5.062, 10441.356, 519.379, 53085.425 25/05/02,03:17:32,14,08,1, 11.9,1,1, 5.062, 10441.350, 519.381, 53085.520 25/05/02,03:17:32,15,08,1, 11.9,1,1, 5.062, 10441.343, 519.378, 53085.465 25/05/02,03:17:32,16,08,1, 11.9,1,1, 5.062, 10441.356, 519.377, 53085.520 25/05/02,03:17:32,17,08,1, 11.9,1,1, 5.062, 10441.339, 519.389, 53085.463 25/05/02,03:17:32,18,08,1, 11.9,1,1, 5.062, 10441.376, 519.405, 53085.576 25/05/02,03:17:32,19,08,1, 11.9,1,1, 5.062, 10441.363, 519.372, 53085.560 25/05/02,03:17:33,00,08,1, 11.9,1,1, 5.062, 10441.360, 519.372, 53085.560 25/05/02,03:17:33,01,08,1, 11.9,1,1, 5.062, 10441.342, 519.351, 53085.524 25/05/02,03:17:33,02,08,1, 11.9,1,1, 5.062, 10441.368, 519.394, 53085.573 25/05/02,03:17:33,03,08,1, 11.9,1,1, 5.062, 10441.353, 519.357, 53085.638 25/05/02,03:17:33,04,08,1, 11.9,1,1, 5.062, 10441.366, 519.354, 53085.581 25/05/02,03:17:33,05,08,1, 11.9,1,1, 5.062, 10441.354, 519.356, 53085.575 25/05/02,03:17:33,06,08,1, 11.9,1,1, 5.062, 10441.360, 519.381, 53085.562 25/05/02,03:17:33,07,08,1, 11.9,1,1, 5.062, 10441.362, 519.391, 53085.665 25/05/02,03:17:33,08,08,1, 11.9,1,1, 5.062, 10441.371, 519.382, 53085.595 25/05/02,03:17:33,09,08,1, 11.9,1,1, 5.062, 10441.344, 519.401, 53085.645 25/05/02,03:17:33,10,08,1, 11.9,1,1, 5.062, 10441.366, 519.383, 53085.693 25/05/02,03:17:33,11,08,1, 11.9,1,1, 5.062, 10441.364, 519.390, 53085.626 25/05/02,03:17:33,12,08,1, 11.9,1,1, 5.062, 10441.361, 519.396, 53085.672 25/05/02,03:17:33,13,08,1, 11.9,1,1, 5.062, 10441.370, 519.404, 53085.698 25/05/02,03:17:33,14,08,1, 11.9,1,1, 5.062, 10441.386, 519.406, 53085.715 25/05/02,03:17:33,15,08,1, 11.9,1,1, 5.062, 10441.368, 519.371, 53085.711 25/05/02,03:17:33,16,08,1, 11.9,1,1, 5.062, 10441.387, 519.393, 53085.737 25/05/02,03:17:33,17,08,1, 11.9,1,1, 5.062, 10441.391, 519.421, 53085.761 25/05/02,03:17:33,18,08,1, 11.9,1,1, 5.062, 10441.396, 519.413, 53085.762 25/05/02,03:17:33,19,08,1, 11.9,1,1, 5.062, 10441.398, 519.390, 53085.753 25/05/02,03:17:34,00,08,1, 12.0,1,1, 5.063, 10441.394, 519.390, 53085.753 25/05/02,03:17:34,01,08,1, 12.0,1,1, 5.063, 10441.401, 519.399, 53085.831 25/05/02,03:17:34,02,08,1, 12.0,1,1, 5.063, 10441.403, 519.401, 53085.801 25/05/02,03:17:34,03,08,1, 12.0,1,1, 5.063, 10441.397, 519.413, 53085.782 25/05/02,03:17:34,04,08,1, 12.0,1,1, 5.063, 10441.385, 519.394, 53085.855 25/05/02,03:17:34,05,08,1, 12.0,1,1, 5.063, 10441.396, 519.392, 53085.865 25/05/02,03:17:34,06,08,1, 12.0,1,1, 5.063, 10441.400, 519.396, 53085.861 25/05/02,03:17:34,07,08,1, 12.0,1,1, 5.063, 10441.425, 519.382, 53085.878 25/05/02,03:17:34,08,08,1, 12.0,1,1, 5.063, 10441.421, 519.411, 53085.894 25/05/02,03:17:34,09,08,1, 12.0,1,1, 5.063, 10441.397, 519.426, 53085.887 25/05/02,03:17:34,10,08,1, 12.0,1,1, 5.063, 10441.384, 519.413, 53085.893 25/05/02,03:17:34,11,08,1, 12.0,1,1, 5.063, 10441.409, 519.398, 53085.882 25/05/02,03:17:34,12,08,1, 12.0,1,1, 5.063, 10441.404, 519.396, 53085.913 25/05/02,03:17:34,13,08,1, 12.0,1,1, 5.063, 10441.430, 519.468, 53086.031 25/05/02,03:17:34,14,08,1, 12.0,1,1, 5.063, 10441.399, 519.421, 53085.857 25/05/02,03:17:34,15,08,1, 12.0,1,1, 5.063, 10441.407, 519.393, 53085.947 25/05/02,03:17:34,16,08,1, 12.0,1,1, 5.063, 10441.406, 519.420, 53086.019 25/05/02,03:17:34,17,08,1, 12.0,1,1, 5.063, 10441.433, 519.416, 53085.957 25/05/02,03:17:34,18,08,1, 12.0,1,1, 5.063, 10441.410, 519.412, 53086.023 25/05/02,03:17:34,19,08,1, 12.0,1,1, 5.063, 10441.440, 519.406, 53086.080 25/05/02,03:17:35,00,08,1, 11.9,1,1, 5.064, 10441.436, 519.406, 53086.080 25/05/02,03:17:35,01,08,1, 11.9,1,1, 5.064, 10441.431, 519.414, 53086.071 25/05/02,03:17:35,02,08,1, 11.9,1,1, 5.064, 10441.413, 519.394, 53086.075 25/05/02,03:17:35,03,08,1, 11.9,1,1, 5.064, 10441.427, 519.424, 53086.108 25/05/02,03:17:35,04,08,1, 11.9,1,1, 5.064, 10441.437, 519.435, 53086.113 25/05/02,03:17:35,05,08,1, 11.9,1,1, 5.064, 10441.436, 519.429, 53086.080 25/05/02,03:17:35,06,08,1, 11.9,1,1, 5.064, 10441.403, 519.410, 53086.064 25/05/02,03:17:35,07,08,1, 11.9,1,1, 5.064, 10441.410, 519.400, 53086.150 25/05/02,03:17:35,08,08,1, 11.9,1,1, 5.064, 10441.431, 519.430, 53086.205 25/05/02,03:17:35,09,08,1, 11.9,1,1, 5.064, 10441.441, 519.442, 53086.173 25/05/02,03:17:35,10,08,1, 11.9,1,1, 5.064, 10441.430, 519.436, 53086.148 25/05/02,03:17:35,11,08,1, 11.9,1,1, 5.064, 10441.429, 519.402, 53086.134 25/05/02,03:17:35,12,08,1, 11.9,1,1, 5.064, 10441.448, 519.431, 53086.286 25/05/02,03:17:35,13,08,1, 11.9,1,1, 5.064, 10441.387, 519.439, 53086.246 25/05/02,03:17:35,14,08,1, 11.9,1,1, 5.064, 10441.426, 519.392, 53086.189 25/05/02,03:17:35,15,08,1, 11.9,1,1, 5.064, 10441.401, 519.390, 53086.267 25/05/02,03:17:35,16,08,1, 11.9,1,1, 5.064, 10441.455, 519.388, 53085.987 25/05/02,03:17:35,17,08,1, 11.9,1,1, 5.064, 10441.417, 519.405, 53086.181 25/05/02,03:17:35,18,08,1, 11.9,1,1, 5.064, 10441.409, 519.407, 53086.191 25/05/02,03:17:35,19,08,1, 11.9,1,1, 5.064, 10441.401, 519.394, 53086.229 25/05/02,03:17:36,00,08,1, 11.9,1,1, 5.062, 10441.394, 519.394, 53086.229 25/05/02,03:17:36,01,08,1, 11.9,1,1, 5.062, 10441.409, 519.378, 53086.230 25/05/02,03:17:36,02,08,1, 11.9,1,1, 5.062, 10441.357, 519.387, 53086.298 25/05/02,03:17:36,03,08,1, 11.9,1,1, 5.062, 10441.369, 519.395, 53086.331 25/05/02,03:17:36,04,08,1, 11.9,1,1, 5.062, 10441.383, 519.388, 53086.337 25/05/02,03:17:36,05,08,1, 11.9,1,1, 5.062, 10441.373, 519.358, 53086.393 25/05/02,03:17:36,06,08,1, 11.9,1,1, 5.062, 10441.379, 519.345, 53086.285 25/05/02,03:17:36,07,08,1, 11.9,1,1, 5.062, 10441.373, 519.334, 53086.313 25/05/02,03:17:36,08,08,1, 11.9,1,1, 5.062, 10441.357, 519.367, 53086.350 25/05/02,03:17:36,09,08,1, 11.9,1,1, 5.062, 10441.372, 519.371, 53086.356 25/05/02,03:17:36,10,08,1, 11.9,1,1, 5.062, 10441.322, 519.330, 53086.409 25/05/02,03:17:36,11,08,1, 11.9,1,1, 5.062, 10441.344, 519.343, 53086.439 25/05/02,03:17:36,12,08,1, 11.9,1,1, 5.062, 10441.332, 519.322, 53086.346 25/05/02,03:17:36,13,08,1, 11.9,1,1, 5.062, 10441.312, 519.355, 53086.495 25/05/02,03:17:36,14,08,1, 11.9,1,1, 5.062, 10441.324, 519.318, 53086.405 25/05/02,03:17:36,15,08,1, 11.9,1,1, 5.062, 10441.294, 519.329, 53086.405 25/05/02,03:17:36,16,08,1, 11.9,1,1, 5.062, 10441.278, 519.327, 53086.480 25/05/02,03:17:36,17,08,1, 11.9,1,1, 5.062, 10441.255, 519.322, 53086.462 25/05/02,03:17:36,18,08,1, 11.9,1,1, 5.062, 10441.248, 519.303, 53086.435 25/05/02,03:17:36,19,08,1, 11.9,1,1, 5.062, 10441.264, 519.308, 53086.487 25/05/02,03:17:37,00,08,1, 11.9,1,1, 5.064, 10441.260, 519.308, 53086.487 25/05/02,03:17:37,01,08,1, 11.9,1,1, 5.064, 10441.257, 519.303, 53086.442 25/05/02,03:17:37,02,08,1, 11.9,1,1, 5.064, 10441.239, 519.281, 53086.525 25/05/02,03:17:37,03,08,1, 11.9,1,1, 5.064, 10441.217, 519.295, 53086.469 25/05/02,03:17:37,04,08,1, 11.9,1,1, 5.064, 10441.212, 519.320, 53086.508 25/05/02,03:17:37,05,08,1, 11.9,1,1, 5.064, 10441.178, 519.315, 53086.597 25/05/02,03:17:37,06,08,1, 11.9,1,1, 5.064, 10441.181, 519.269, 53086.614 25/05/02,03:17:37,07,08,1, 11.9,1,1, 5.064, 10441.153, 519.274, 53086.536 25/05/02,03:17:37,08,08,1, 11.9,1,1, 5.064, 10441.151, 519.307, 53086.560 25/05/02,03:17:37,09,08,1, 11.9,1,1, 5.064, 10441.135, 519.281, 53086.623 25/05/02,03:17:37,10,08,1, 11.9,1,1, 5.064, 10441.114, 519.244, 53086.583 25/05/02,03:17:37,11,08,1, 11.9,1,1, 5.064, 10441.119, 519.260, 53086.679 25/05/02,03:17:37,12,08,1, 11.9,1,1, 5.064, 10441.122, 519.267, 53086.617 25/05/02,03:17:37,13,08,1, 11.9,1,1, 5.064, 10441.100, 519.244, 53086.601 25/05/02,03:17:37,14,08,1, 11.9,1,1, 5.064, 10441.092, 519.258, 53086.599 25/05/02,03:17:37,15,08,1, 11.9,1,1, 5.064, 10441.092, 519.245, 53086.637 25/05/02,03:17:37,16,08,1, 11.9,1,1, 5.064, 10441.040, 519.237, 53086.673 25/05/02,03:17:37,17,08,1, 11.9,1,1, 5.064, 10441.057, 519.225, 53086.679 25/05/02,03:17:37,18,08,1, 11.9,1,1, 5.064, 10441.024, 519.226, 53086.648 25/05/02,03:17:37,19,08,1, 11.9,1,1, 5.064, 10441.013, 519.226, 53086.701 25/05/02,03:17:38,00,08,1, 11.9,1,1, 5.062, 10441.010, 519.226, 53086.701 25/05/02,03:17:38,01,08,1, 11.9,1,1, 5.062, 10440.990, 519.176, 53086.650 25/05/02,03:17:38,02,08,1, 11.9,1,1, 5.062, 10440.980, 519.176, 53086.734 25/05/02,03:17:38,03,08,1, 11.9,1,1, 5.062, 10440.975, 519.215, 53086.705 25/05/02,03:17:38,04,08,1, 11.9,1,1, 5.062, 10440.992, 519.221, 53086.759 25/05/02,03:17:38,05,08,1, 11.9,1,1, 5.062, 10440.953, 519.182, 53086.743 25/05/02,03:17:38,06,08,1, 11.9,1,1, 5.062, 10440.952, 519.164, 53086.755 25/05/02,03:17:38,07,08,1, 11.9,1,1, 5.062, 10440.963, 519.161, 53086.802 25/05/02,03:17:38,08,08,1, 11.9,1,1, 5.062, 10440.947, 519.149, 53086.779 25/05/02,03:17:38,09,08,1, 11.9,1,1, 5.062, 10440.939, 519.150, 53086.841 25/05/02,03:17:38,10,08,1, 11.9,1,1, 5.062, 10440.914, 519.134, 53086.767 25/05/02,03:17:38,11,08,1, 11.9,1,1, 5.062, 10440.930, 519.116, 53086.830 25/05/02,03:17:38,12,08,1, 11.9,1,1, 5.062, 10440.923, 519.124, 53086.834 25/05/02,03:17:38,13,08,1, 11.9,1,1, 5.062, 10440.906, 519.090, 53086.776 25/05/02,03:17:38,14,08,1, 11.9,1,1, 5.062, 10440.889, 519.092, 53086.868 25/05/02,03:17:38,15,08,1, 11.9,1,1, 5.062, 10440.893, 519.108, 53086.909 25/05/02,03:17:38,16,08,1, 11.9,1,1, 5.062, 10440.869, 519.054, 53086.816 25/05/02,03:17:38,17,08,1, 11.9,1,1, 5.062, 10440.869, 519.026, 53086.869 25/05/02,03:17:38,18,08,1, 11.9,1,1, 5.062, 10440.880, 519.029, 53086.892 25/05/02,03:17:38,19,08,1, 11.9,1,1, 5.062, 10440.860, 519.057, 53086.890 25/05/02,03:17:39,00,08,1, 11.9,1,1, 5.064, 10440.860, 519.057, 53086.890 25/05/02,03:17:39,01,08,1, 11.9,1,1, 5.064, 10440.831, 518.986, 53086.834 25/05/02,03:17:39,02,08,1, 11.9,1,1, 5.064, 10440.828, 518.987, 53086.885 25/05/02,03:17:39,03,08,1, 11.9,1,1, 5.064, 10440.823, 518.975, 53086.909 25/05/02,03:17:39,04,08,1, 11.9,1,1, 5.064, 10440.828, 518.986, 53086.907 25/05/02,03:17:39,05,08,1, 11.9,1,1, 5.064, 10440.804, 518.956, 53086.954 25/05/02,03:17:39,06,08,1, 11.9,1,1, 5.064, 10440.827, 518.944, 53086.938 25/05/02,03:17:39,07,08,1, 11.9,1,1, 5.064, 10440.824, 518.958, 53086.952 25/05/02,03:17:39,08,08,1, 11.9,1,1, 5.064, 10440.787, 518.943, 53086.966 25/05/02,03:17:39,09,08,1, 11.9,1,1, 5.064, 10440.771, 518.919, 53086.931 25/05/02,03:17:39,10,08,1, 11.9,1,1, 5.064, 10440.788, 518.933, 53087.030 25/05/02,03:17:39,11,08,1, 11.9,1,1, 5.064, 10440.798, 518.921, 53086.945 25/05/02,03:17:39,12,08,1, 11.9,1,1, 5.064, 10440.767, 518.900, 53086.910 25/05/02,03:17:39,13,08,1, 11.9,1,1, 5.064, 10440.763, 518.896, 53087.021 25/05/02,03:17:39,14,08,1, 11.9,1,1, 5.064, 10440.776, 518.914, 53086.984 25/05/02,03:17:39,15,08,1, 11.9,1,1, 5.064, 10440.778, 518.892, 53087.066 25/05/02,03:17:39,16,08,1, 11.9,1,1, 5.064, 10440.765, 518.870, 53087.035 25/05/02,03:17:39,17,08,1, 11.9,1,1, 5.064, 10440.742, 518.806, 53087.024 25/05/02,03:17:39,18,08,1, 11.9,1,1, 5.064, 10440.745, 518.825, 53087.029 25/05/02,03:17:39,19,08,1, 11.9,1,1, 5.064, 10440.748, 518.834, 53087.082 25/05/02,03:17:40,00,08,1, 11.9,1,1, 5.064, 10440.743, 518.834, 53087.082 25/05/02,03:17:40,01,08,1, 11.9,1,1, 5.064, 10440.743, 518.784, 53086.996 25/05/02,03:17:40,02,08,1, 11.9,1,1, 5.064, 10440.746, 518.760, 53087.023 25/05/02,03:17:40,03,08,1, 11.9,1,1, 5.064, 10440.735, 518.757, 53087.046 25/05/02,03:17:40,04,08,1, 11.9,1,1, 5.064, 10440.710, 518.756, 53087.079 25/05/02,03:17:40,05,08,1, 11.9,1,1, 5.064, 10440.723, 518.726, 53087.104 25/05/02,03:17:40,06,08,1, 11.9,1,1, 5.064, 10440.706, 518.740, 53087.019 25/05/02,03:17:40,07,08,1, 11.9,1,1, 5.064, 10440.712, 518.705, 53087.154 25/05/02,03:17:40,08,08,1, 11.9,1,1, 5.064, 10440.706, 518.708, 53087.022 25/05/02,03:17:40,09,08,1, 11.9,1,1, 5.064, 10440.690, 518.679, 53087.184 25/05/02,03:17:40,10,08,1, 11.9,1,1, 5.064, 10440.669, 518.668, 53087.166 25/05/02,03:17:40,11,08,1, 11.9,1,1, 5.064, 10440.662, 518.649, 53087.174 25/05/02,03:17:40,12,08,1, 11.9,1,1, 5.064, 10440.655, 518.612, 53087.099 25/05/02,03:17:40,13,08,1, 11.9,1,1, 5.064, 10440.662, 518.598, 53087.150 25/05/02,03:17:40,14,08,1, 11.9,1,1, 5.064, 10440.664, 518.630, 53087.167 25/05/02,03:17:40,15,08,1, 11.9,1,1, 5.064, 10440.666, 518.618, 53087.167 25/05/02,03:17:40,16,08,1, 11.9,1,1, 5.064, 10440.658, 518.589, 53087.199 25/05/02,03:17:40,17,08,1, 11.9,1,1, 5.064, 10440.664, 518.576, 53087.116 25/05/02,03:17:40,18,08,1, 11.9,1,1, 5.064, 10440.641, 518.559, 53087.217 25/05/02,03:17:40,19,08,1, 11.9,1,1, 5.064, 10440.653, 518.572, 53087.135 25/05/02,03:17:41,00,08,1, 11.9,1,1, 5.060, 10440.651, 518.572, 53087.135 25/05/02,03:17:41,01,08,1, 11.9,1,1, 5.060, 10440.627, 518.523, 53087.205 25/05/02,03:17:41,02,08,1, 11.9,1,1, 5.060, 10440.631, 518.518, 53087.184 25/05/02,03:17:41,03,08,1, 11.9,1,1, 5.060, 10440.610, 518.481, 53087.246 25/05/02,03:17:41,04,08,1, 11.9,1,1, 5.060, 10440.619, 518.459, 53087.198 25/05/02,03:17:41,05,08,1, 11.9,1,1, 5.060, 10440.610, 518.478, 53087.231 25/05/02,03:17:41,06,08,1, 11.9,1,1, 5.060, 10440.599, 518.465, 53087.164 25/05/02,03:17:41,07,08,1, 11.9,1,1, 5.060, 10440.584, 518.425, 53087.168 25/05/02,03:17:41,08,08,1, 11.9,1,1, 5.060, 10440.575, 518.413, 53087.162 25/05/02,03:17:41,09,08,1, 11.9,1,1, 5.060, 10440.582, 518.421, 53087.265 25/05/02,03:17:41,10,08,1, 11.9,1,1, 5.060, 10440.573, 518.422, 53087.218 25/05/02,03:17:41,11,08,1, 11.9,1,1, 5.060, 10440.546, 518.407, 53087.227 25/05/02,03:17:41,12,08,1, 11.9,1,1, 5.060, 10440.525, 518.348, 53087.180 25/05/02,03:17:41,13,08,1, 11.9,1,1, 5.060, 10440.513, 518.357, 53087.244 25/05/02,03:17:41,14,08,1, 11.9,1,1, 5.060, 10440.524, 518.346, 53087.212 25/05/02,03:17:41,15,08,1, 11.9,1,1, 5.060, 10440.542, 518.352, 53087.286 25/05/02,03:17:41,16,08,1, 11.9,1,1, 5.060, 10440.502, 518.333, 53087.225 25/05/02,03:17:41,17,08,1, 11.9,1,1, 5.060, 10440.502, 518.323, 53087.330 25/05/02,03:17:41,18,08,1, 11.9,1,1, 5.060, 10440.488, 518.282, 53087.284 25/05/02,03:17:41,19,08,1, 11.9,1,1, 5.060, 10440.494, 518.291, 53087.317 25/05/02,03:17:42,00,08,1, 11.9,1,1, 5.062, 10440.493, 518.291, 53087.317 25/05/02,03:17:42,01,08,1, 11.9,1,1, 5.062, 10440.444, 518.286, 53087.286 25/05/02,03:17:42,02,08,1, 11.9,1,1, 5.062, 10440.482, 518.262, 53087.381 25/05/02,03:17:42,03,08,1, 11.9,1,1, 5.062, 10440.452, 518.204, 53087.273 25/05/02,03:17:42,04,08,1, 11.9,1,1, 5.062, 10440.448, 518.190, 53087.355 25/05/02,03:17:42,05,08,1, 11.9,1,1, 5.062, 10440.450, 518.238, 53087.339 25/05/02,03:17:42,06,08,1, 11.9,1,1, 5.062, 10440.431, 518.212, 53087.356 25/05/02,03:17:42,07,08,1, 11.9,1,1, 5.062, 10440.408, 518.177, 53087.409 25/05/02,03:17:42,08,08,1, 11.9,1,1, 5.062, 10440.425, 518.134, 53087.305 25/05/02,03:17:42,09,08,1, 11.9,1,1, 5.062, 10440.419, 518.155, 53087.448 25/05/02,03:17:42,10,08,1, 11.9,1,1, 5.062, 10440.440, 518.137, 53087.395 25/05/02,03:17:42,11,08,1, 11.9,1,1, 5.062, 10440.399, 518.124, 53087.391 25/05/02,03:17:42,12,08,1, 11.9,1,1, 5.062, 10440.410, 518.098, 53087.424 25/05/02,03:17:42,13,08,1, 11.9,1,1, 5.062, 10440.406, 518.088, 53087.390 25/05/02,03:17:42,14,08,1, 11.9,1,1, 5.062, 10440.402, 518.097, 53087.417 25/05/02,03:17:42,15,08,1, 11.9,1,1, 5.062, 10440.386, 518.081, 53087.437 25/05/02,03:17:42,16,08,1, 11.9,1,1, 5.062, 10440.363, 518.066, 53087.392 25/05/02,03:17:42,17,08,1, 11.9,1,1, 5.062, 10440.374, 518.076, 53087.527 25/05/02,03:17:42,18,08,1, 11.9,1,1, 5.062, 10440.364, 518.051, 53087.532 25/05/02,03:17:42,19,08,1, 11.9,1,1, 5.062, 10440.356, 518.014, 53087.379 25/05/02,03:17:43,00,08,1, 11.9,1,1, 5.061, 10440.351, 518.014, 53087.379 25/05/02,03:17:43,01,08,1, 11.9,1,1, 5.061, 10440.363, 518.031, 53087.511 25/05/02,03:17:43,02,08,1, 11.9,1,1, 5.061, 10440.353, 517.993, 53087.461 25/05/02,03:17:43,03,08,1, 11.9,1,1, 5.061, 10440.339, 517.972, 53087.498 25/05/02,03:17:43,04,08,1, 11.9,1,1, 5.061, 10440.327, 517.962, 53087.542 25/05/02,03:17:43,05,08,1, 11.9,1,1, 5.061, 10440.356, 517.987, 53087.515 25/05/02,03:17:43,06,08,1, 11.9,1,1, 5.061, 10440.325, 517.985, 53087.608 25/05/02,03:17:43,07,08,1, 11.9,1,1, 5.061, 10440.318, 517.899, 53087.521 25/05/02,03:17:43,08,08,1, 11.9,1,1, 5.061, 10440.324, 517.905, 53087.560 25/05/02,03:17:43,09,08,1, 11.9,1,1, 5.061, 10440.277, 517.908, 53087.545 25/05/02,03:17:43,10,08,1, 11.9,1,1, 5.061, 10440.286, 517.912, 53087.634 25/05/02,03:17:43,11,08,1, 11.9,1,1, 5.061, 10440.296, 517.883, 53087.646 25/05/02,03:17:43,12,08,1, 11.9,1,1, 5.061, 10440.275, 517.888, 53087.597 25/05/02,03:17:43,13,08,1, 11.9,1,1, 5.061, 10440.297, 517.882, 53087.625 25/05/02,03:17:43,14,08,1, 11.9,1,1, 5.061, 10440.276, 517.841, 53087.633 25/05/02,03:17:43,15,08,1, 11.9,1,1, 5.061, 10440.288, 517.866, 53087.595 25/05/02,03:17:43,16,08,1, 11.9,1,1, 5.061, 10440.269, 517.863, 53087.691 25/05/02,03:17:43,17,08,1, 11.9,1,1, 5.061, 10440.293, 517.862, 53087.761 25/05/02,03:17:43,18,08,1, 11.9,1,1, 5.061, 10440.241, 517.836, 53087.628 25/05/02,03:17:43,19,08,1, 11.9,1,1, 5.061, 10440.257, 517.804, 53087.627 25/05/02,03:17:44,00,08,1, 11.9,1,1, 5.059, 10440.251, 517.804, 53087.627 25/05/02,03:17:44,01,08,1, 11.9,1,1, 5.059, 10440.288, 517.824, 53087.777 25/05/02,03:17:44,02,08,1, 11.9,1,1, 5.059, 10440.237, 517.813, 53087.727 25/05/02,03:17:44,03,08,1, 11.9,1,1, 5.059, 10440.238, 517.811, 53087.705 25/05/02,03:17:44,04,08,1, 11.9,1,1, 5.059, 10440.244, 517.822, 53087.770 25/05/02,03:17:44,05,08,1, 11.9,1,1, 5.059, 10440.251, 517.820, 53087.768 25/05/02,03:17:44,06,08,1, 11.9,1,1, 5.059, 10440.215, 517.833, 53087.779 25/05/02,03:17:44,07,08,1, 11.9,1,1, 5.059, 10440.214, 517.802, 53087.784 25/05/02,03:17:44,08,08,1, 11.9,1,1, 5.059, 10440.222, 517.792, 53087.781 25/05/02,03:17:44,09,08,1, 11.9,1,1, 5.059, 10440.198, 517.799, 53087.598 25/05/02,03:17:44,10,08,1, 11.9,1,1, 5.059, 10440.180, 517.799, 53087.870 25/05/02,03:17:44,11,08,1, 11.9,1,1, 5.059, 10440.186, 517.771, 53087.811 25/05/02,03:17:44,12,08,1, 11.9,1,1, 5.059, 10440.200, 517.787, 53087.835 25/05/02,03:17:44,13,08,1, 11.9,1,1, 5.059, 10440.187, 517.799, 53087.887 25/05/02,03:17:44,14,08,1, 11.9,1,1, 5.059, 10440.182, 517.768, 53087.932 25/05/02,03:17:44,15,08,1, 11.9,1,1, 5.059, 10440.171, 517.773, 53087.876 25/05/02,03:17:44,16,08,1, 11.9,1,1, 5.059, 10440.181, 517.761, 53087.724 25/05/02,03:17:44,17,08,1, 11.9,1,1, 5.059, 10440.177, 517.764, 53087.945 25/05/02,03:17:44,18,08,1, 11.9,1,1, 5.059, 10440.200, 517.722, 53087.959 25/05/02,03:17:44,19,08,1, 11.9,1,1, 5.059, 10440.161, 517.736, 53088.003 25/05/02,03:17:45,00,08,1, 11.9,1,1, 5.062, 10440.159, 517.736, 53088.003 25/05/02,03:17:45,01,08,1, 11.9,1,1, 5.062, 10440.158, 517.740, 53088.024 25/05/02,03:17:45,02,08,1, 11.9,1,1, 5.062, 10440.136, 517.717, 53088.005 25/05/02,03:17:45,03,08,1, 11.9,1,1, 5.062, 10440.124, 517.724, 53087.937 25/05/02,03:17:45,04,08,1, 11.9,1,1, 5.062, 10440.120, 517.751, 53088.045 25/05/02,03:17:45,05,08,1, 11.9,1,1, 5.062, 10440.115, 517.739, 53088.033 25/05/02,03:17:45,06,08,1, 11.9,1,1, 5.062, 10440.099, 517.719, 53087.955 25/05/02,03:17:45,07,08,1, 11.9,1,1, 5.062, 10440.087, 517.705, 53088.071 25/05/02,03:17:45,08,08,1, 11.9,1,1, 5.062, 10440.089, 517.676, 53088.017 25/05/02,03:17:45,09,08,1, 11.9,1,1, 5.062, 10440.081, 517.667, 53088.015 25/05/02,03:17:45,10,08,1, 11.9,1,1, 5.062, 10440.073, 517.676, 53088.085 25/05/02,03:17:45,11,08,1, 11.9,1,1, 5.062, 10440.076, 517.664, 53088.104 25/05/02,03:17:45,12,08,1, 11.9,1,1, 5.062, 10440.072, 517.664, 53088.128 25/05/02,03:17:45,13,08,1, 11.9,1,1, 5.062, 10440.070, 517.631, 53088.052 25/05/02,03:17:45,14,08,1, 11.9,1,1, 5.062, 10440.049, 517.598, 53088.133 25/05/02,03:17:45,15,08,1, 11.9,1,1, 5.062, 10440.037, 517.630, 53088.111 25/05/02,03:17:45,16,08,1, 11.9,1,1, 5.062, 10440.025, 517.640, 53088.173 25/05/02,03:17:45,17,08,1, 11.9,1,1, 5.062, 10440.040, 517.622, 53088.119 25/05/02,03:17:45,18,08,1, 11.9,1,1, 5.062, 10440.021, 517.614, 53088.176 25/05/02,03:17:45,19,08,1, 11.9,1,1, 5.062, 10439.991, 517.610, 53088.231 25/05/02,03:17:46,00,08,1, 11.9,1,1, 5.061, 10439.984, 517.610, 53088.231 25/05/02,03:17:46,01,08,1, 11.9,1,1, 5.061, 10440.010, 517.618, 53088.222 25/05/02,03:17:46,02,08,1, 11.9,1,1, 5.061, 10440.010, 517.594, 53088.174 25/05/02,03:17:46,03,08,1, 11.9,1,1, 5.061, 10439.957, 517.573, 53088.214 25/05/02,03:17:46,04,08,1, 11.9,1,1, 5.061, 10439.972, 517.587, 53088.236 25/05/02,03:17:46,05,08,1, 11.9,1,1, 5.061, 10439.973, 517.585, 53088.141 25/05/02,03:17:46,06,08,1, 11.9,1,1, 5.061, 10439.932, 517.557, 53088.185 25/05/02,03:17:46,07,08,1, 11.9,1,1, 5.061, 10439.960, 517.556, 53088.198 25/05/02,03:17:46,08,08,1, 11.9,1,1, 5.061, 10439.986, 517.538, 53088.236 25/05/02,03:17:46,09,08,1, 11.9,1,1, 5.061, 10439.944, 517.483, 53088.189 25/05/02,03:17:46,10,08,1, 11.9,1,1, 5.061, 10439.942, 517.526, 53088.222 25/05/02,03:17:46,11,08,1, 11.9,1,1, 5.061, 10439.931, 517.543, 53088.334 25/05/02,03:17:46,12,08,1, 11.9,1,1, 5.061, 10439.939, 517.531, 53088.265 25/05/02,03:17:46,13,08,1, 11.9,1,1, 5.061, 10439.907, 517.523, 53088.277 25/05/02,03:17:46,14,08,1, 11.9,1,1, 5.061, 10439.894, 517.488, 53088.250 25/05/02,03:17:46,15,08,1, 11.9,1,1, 5.061, 10439.880, 517.494, 53088.345 25/05/02,03:17:46,16,08,1, 11.9,1,1, 5.061, 10439.890, 517.515, 53088.304 25/05/02,03:17:46,17,08,1, 11.9,1,1, 5.061, 10439.883, 517.507, 53088.299 25/05/02,03:17:46,18,08,1, 11.9,1,1, 5.061, 10439.885, 517.497, 53088.360 25/05/02,03:17:46,19,08,1, 11.9,1,1, 5.061, 10439.860, 517.496, 53088.348 25/05/02,03:17:47,00,09,1, 11.9,1,1, 5.063, 10439.858, 517.496, 53088.348 25/05/02,03:17:47,01,09,1, 11.9,1,1, 5.063, 10439.826, 517.472, 53088.336 25/05/02,03:17:47,02,09,1, 11.9,1,1, 5.063, 10439.824, 517.455, 53088.453 25/05/02,03:17:47,03,09,1, 11.9,1,1, 5.063, 10439.818, 517.456, 53088.485 25/05/02,03:17:47,04,09,1, 11.9,1,1, 5.063, 10439.824, 517.462, 53088.402 25/05/02,03:17:47,05,09,1, 11.9,1,1, 5.063, 10439.810, 517.451, 53088.420 25/05/02,03:17:47,06,09,1, 11.9,1,1, 5.063, 10439.787, 517.434, 53088.466 25/05/02,03:17:47,07,09,1, 11.9,1,1, 5.063, 10439.792, 517.477, 53088.396 25/05/02,03:17:47,08,09,1, 11.9,1,1, 5.063, 10439.772, 517.440, 53088.424 25/05/02,03:17:47,09,09,1, 11.9,1,1, 5.063, 10439.755, 517.413, 53088.468 25/05/02,03:17:47,10,09,1, 11.9,1,1, 5.063, 10439.748, 517.413, 53088.399 25/05/02,03:17:47,11,09,1, 11.9,1,1, 5.063, 10439.746, 517.454, 53088.518 25/05/02,03:17:47,12,09,1, 11.9,1,1, 5.063, 10439.748, 517.416, 53088.517 25/05/02,03:17:47,13,09,1, 11.9,1,1, 5.063, 10439.707, 517.393, 53088.434 25/05/02,03:17:47,14,09,1, 11.9,1,1, 5.063, 10439.719, 517.404, 53088.470 25/05/02,03:17:47,15,09,1, 11.9,1,1, 5.063, 10439.714, 517.423, 53088.479 25/05/02,03:17:47,16,09,1, 11.9,1,1, 5.063, 10439.704, 517.441, 53088.508 25/05/02,03:17:47,17,09,1, 11.9,1,1, 5.063, 10439.691, 517.396, 53088.486 25/05/02,03:17:47,18,09,1, 11.9,1,1, 5.063, 10439.704, 517.408, 53088.448 25/05/02,03:17:47,19,09,1, 11.9,1,1, 5.063, 10439.699, 517.398, 53088.553 25/05/02,03:17:48,00,09,1, 11.9,1,1, 5.062, 10439.692, 517.398, 53088.553 25/05/02,03:17:48,01,09,1, 11.9,1,1, 5.062, 10439.694, 517.369, 53088.520 25/05/02,03:17:48,02,09,1, 11.9,1,1, 5.062, 10439.692, 517.395, 53088.554 25/05/02,03:17:48,03,09,1, 11.9,1,1, 5.062, 10439.703, 517.412, 53088.591 25/05/02,03:17:48,04,09,1, 11.9,1,1, 5.062, 10439.686, 517.397, 53088.559 25/05/02,03:17:48,05,09,1, 11.9,1,1, 5.062, 10439.670, 517.373, 53088.532 25/05/02,03:17:48,06,09,1, 11.9,1,1, 5.062, 10439.669, 517.391, 53088.656 25/05/02,03:17:48,07,09,1, 11.9,1,1, 5.062, 10439.663, 517.410, 53088.592 25/05/02,03:17:48,08,09,1, 11.9,1,1, 5.062, 10439.658, 517.387, 53088.629 25/05/02,03:17:48,09,09,1, 11.9,1,1, 5.062, 10439.639, 517.349, 53088.643 25/05/02,03:17:48,10,09,1, 11.9,1,1, 5.062, 10439.627, 517.354, 53088.616 25/05/02,03:17:48,11,09,1, 11.9,1,1, 5.062, 10439.666, 517.385, 53088.692 25/05/02,03:17:48,12,09,1, 11.9,1,1, 5.062, 10439.623, 517.360, 53088.638 25/05/02,03:17:48,13,09,1, 11.9,1,1, 5.062, 10439.637, 517.350, 53088.639 25/05/02,03:17:48,14,09,1, 11.9,1,1, 5.062, 10439.641, 517.343, 53088.621 25/05/02,03:17:48,15,09,1, 11.9,1,1, 5.062, 10439.641, 517.356, 53088.645 25/05/02,03:17:48,16,09,1, 11.9,1,1, 5.062, 10439.626, 517.363, 53088.713 25/05/02,03:17:48,17,09,1, 11.9,1,1, 5.062, 10439.645, 517.343, 53088.687 25/05/02,03:17:48,18,09,1, 11.9,1,1, 5.062, 10439.684, 517.351, 53088.585 25/05/02,03:17:48,19,09,1, 11.9,1,1, 5.062, 10439.612, 517.368, 53088.827 25/05/02,03:17:49,00,08,1, 11.9,1,1, 5.061, 10439.608, 517.368, 53088.827 25/05/02,03:17:49,01,08,1, 11.9,1,1, 5.061, 10439.640, 517.315, 53088.749 25/05/02,03:17:49,02,08,1, 11.9,1,1, 5.061, 10439.679, 517.367, 53088.731 25/05/02,03:17:49,03,08,1, 11.9,1,1, 5.061, 10439.671, 517.341, 53088.685 25/05/02,03:17:49,04,08,1, 11.9,1,1, 5.061, 10439.678, 517.314, 53088.796 25/05/02,03:17:49,05,08,1, 11.9,1,1, 5.061, 10439.653, 517.312, 53088.821 25/05/02,03:17:49,06,08,1, 11.9,1,1, 5.061, 10439.670, 517.310, 53088.729 25/05/02,03:17:49,07,08,1, 11.9,1,1, 5.061, 10439.641, 517.343, 53088.775 25/05/02,03:17:49,08,08,1, 11.9,1,1, 5.061, 10439.670, 517.299, 53088.801 25/05/02,03:17:49,09,08,1, 11.9,1,1, 5.061, 10439.669, 517.298, 53088.736 25/05/02,03:17:49,10,08,1, 11.9,1,1, 5.061, 10439.689, 517.302, 53088.843 25/05/02,03:17:49,11,08,1, 11.9,1,1, 5.061, 10439.685, 517.277, 53088.845 25/05/02,03:17:49,12,08,1, 11.9,1,1, 5.061, 10439.675, 517.279, 53088.810 25/05/02,03:17:49,13,08,1, 11.9,1,1, 5.061, 10439.712, 517.256, 53088.822 25/05/02,03:17:49,14,08,1, 11.9,1,1, 5.061, 10439.698, 517.266, 53088.880 25/05/02,03:17:49,15,08,1, 11.9,1,1, 5.061, 10439.709, 517.244, 53088.795 25/05/02,03:17:49,16,08,1, 11.9,1,1, 5.061, 10439.709, 517.215, 53088.816 25/05/02,03:17:49,17,08,1, 11.9,1,1, 5.061, 10439.691, 517.251, 53088.868 25/05/02,03:17:49,18,08,1, 11.9,1,1, 5.061, 10439.673, 517.247, 53088.890 25/05/02,03:17:49,19,08,1, 11.9,1,1, 5.061, 10439.699, 517.222, 53088.845 25/05/02,03:17:50,00,09,1, 12.0,1,1, 5.061, 10439.692, 517.222, 53088.845 25/05/02,03:17:50,01,09,1, 12.0,1,1, 5.061, 10439.708, 517.169, 53088.931 25/05/02,03:17:50,02,09,1, 12.0,1,1, 5.061, 10439.712, 517.173, 53088.869 25/05/02,03:17:50,03,09,1, 12.0,1,1, 5.061, 10439.665, 517.168, 53088.952 25/05/02,03:17:50,04,09,1, 12.0,1,1, 5.061, 10439.686, 517.144, 53088.875 25/05/02,03:17:50,05,09,1, 12.0,1,1, 5.061, 10439.680, 517.125, 53088.927 25/05/02,03:17:50,06,09,1, 12.0,1,1, 5.061, 10439.672, 517.129, 53088.930 25/05/02,03:17:50,07,09,1, 12.0,1,1, 5.061, 10439.690, 517.106, 53088.874 25/05/02,03:17:50,08,09,1, 12.0,1,1, 5.061, 10439.657, 517.080, 53088.940 25/05/02,03:17:50,09,09,1, 12.0,1,1, 5.061, 10439.676, 517.078, 53088.934 25/05/02,03:17:50,10,09,1, 12.0,1,1, 5.061, 10439.652, 517.044, 53088.967 25/05/02,03:17:50,11,09,1, 12.0,1,1, 5.061, 10439.632, 517.031, 53088.982 25/05/02,03:17:50,12,09,1, 12.0,1,1, 5.061, 10439.685, 517.026, 53088.977 25/05/02,03:17:50,13,09,1, 12.0,1,1, 5.061, 10439.722, 516.977, 53088.728 25/05/02,03:17:50,14,09,1, 12.0,1,1, 5.061, 10439.599, 516.993, 53088.805 25/05/02,03:17:50,15,09,1, 12.0,1,1, 5.061, 10439.648, 516.958, 53089.028 25/05/02,03:17:50,16,09,1, 12.0,1,1, 5.061, 10439.611, 516.904, 53088.882 25/05/02,03:17:50,17,09,1, 12.0,1,1, 5.061, 10439.607, 516.923, 53089.012 25/05/02,03:17:50,18,09,1, 12.0,1,1, 5.061, 10439.620, 516.932, 53089.059 25/05/02,03:17:50,19,09,1, 12.0,1,1, 5.061, 10439.581, 516.899, 53088.956 25/05/02,03:17:51,00,08,1, 11.9,1,1, 5.062, 10439.575, 516.899, 53088.956 25/05/02,03:17:51,01,08,1, 11.9,1,1, 5.062, 10439.606, 516.876, 53089.039 25/05/02,03:17:51,02,08,1, 11.9,1,1, 5.062, 10439.558, 516.855, 53088.964 25/05/02,03:17:51,03,08,1, 11.9,1,1, 5.062, 10439.555, 516.831, 53088.977 25/05/02,03:17:51,04,08,1, 11.9,1,1, 5.062, 10439.547, 516.794, 53089.000 25/05/02,03:17:51,05,08,1, 11.9,1,1, 5.062, 10439.540, 516.795, 53089.042 25/05/02,03:17:51,06,08,1, 11.9,1,1, 5.062, 10439.541, 516.760, 53089.080 25/05/02,03:17:51,07,08,1, 11.9,1,1, 5.062, 10439.543, 516.774, 53089.021 25/05/02,03:17:51,08,08,1, 11.9,1,1, 5.062, 10439.532, 516.714, 53089.010 25/05/02,03:17:51,09,08,1, 11.9,1,1, 5.062, 10439.545, 516.700, 53089.009 25/05/02,03:17:51,10,08,1, 11.9,1,1, 5.062, 10439.504, 516.693, 53089.046 25/05/02,03:17:51,11,08,1, 11.9,1,1, 5.062, 10439.488, 516.657, 53089.029 25/05/02,03:17:51,12,08,1, 11.9,1,1, 5.062, 10439.487, 516.643, 53089.016 25/05/02,03:17:51,13,08,1, 11.9,1,1, 5.062, 10439.499, 516.634, 53089.060 25/05/02,03:17:51,14,08,1, 11.9,1,1, 5.062, 10439.490, 516.589, 53089.079 25/05/02,03:17:51,15,08,1, 11.9,1,1, 5.062, 10439.473, 516.570, 53089.048 25/05/02,03:17:51,16,08,1, 11.9,1,1, 5.062, 10439.444, 516.544, 53089.043 25/05/02,03:17:51,17,08,1, 11.9,1,1, 5.062, 10439.461, 516.559, 53089.035 25/05/02,03:17:51,18,08,1, 11.9,1,1, 5.062, 10439.460, 516.556, 53089.153 25/05/02,03:17:51,19,08,1, 11.9,1,1, 5.062, 10439.441, 516.477, 53089.017 25/05/02,03:17:52,00,09,1, 11.9,1,1, 5.058, 10439.433, 516.477, 53089.017 25/05/02,03:17:52,01,09,1, 11.9,1,1, 5.058, 10439.459, 516.470, 53089.156 25/05/02,03:17:52,02,09,1, 11.9,1,1, 5.058, 10439.450, 516.451, 53089.079 25/05/02,03:17:52,03,09,1, 11.9,1,1, 5.058, 10439.416, 516.400, 53089.164 25/05/02,03:17:52,04,09,1, 11.9,1,1, 5.058, 10439.453, 516.380, 53089.063 25/05/02,03:17:52,05,09,1, 11.9,1,1, 5.058, 10439.419, 516.381, 53089.177 25/05/02,03:17:52,06,09,1, 11.9,1,1, 5.058, 10439.421, 516.337, 53089.119 25/05/02,03:17:52,07,09,1, 11.9,1,1, 5.058, 10439.424, 516.287, 53089.022 25/05/02,03:17:52,08,09,1, 11.9,1,1, 5.058, 10439.423, 516.320, 53089.189 25/05/02,03:17:52,09,09,1, 11.9,1,1, 5.058, 10439.429, 516.306, 53089.155 25/05/02,03:17:52,10,09,1, 11.9,1,1, 5.058, 10439.386, 516.258, 53089.137 25/05/02,03:17:52,11,09,1, 11.9,1,1, 5.058, 10439.389, 516.205, 53089.090 25/05/02,03:17:52,12,09,1, 11.9,1,1, 5.058, 10439.382, 516.203, 53089.186 25/05/02,03:17:52,13,09,1, 11.9,1,1, 5.058, 10439.384, 516.201, 53089.195 25/05/02,03:17:52,14,09,1, 11.9,1,1, 5.058, 10439.369, 516.157, 53089.204 25/05/02,03:17:52,15,09,1, 11.9,1,1, 5.058, 10439.369, 516.118, 53089.169 25/05/02,03:17:52,16,09,1, 11.9,1,1, 5.058, 10439.358, 516.103, 53089.138 25/05/02,03:17:52,17,09,1, 11.9,1,1, 5.058, 10439.370, 516.089, 53089.247 25/05/02,03:17:52,18,09,1, 11.9,1,1, 5.058, 10439.366, 516.066, 53089.136 25/05/02,03:17:52,19,09,1, 11.9,1,1, 5.058, 10439.334, 516.034, 53089.209 25/05/02,03:17:53,00,08,1, 11.8,1,1, 5.061, 10439.333, 516.034, 53089.209 25/05/02,03:17:53,01,08,1, 11.8,1,1, 5.061, 10439.333, 515.969, 53089.088 25/05/02,03:17:53,02,08,1, 11.8,1,1, 5.061, 10439.316, 515.931, 53089.197 25/05/02,03:17:53,03,08,1, 11.8,1,1, 5.061, 10439.320, 515.956, 53089.262 25/05/02,03:17:53,04,08,1, 11.8,1,1, 5.061, 10439.316, 515.948, 53089.168 25/05/02,03:17:53,05,08,1, 11.8,1,1, 5.061, 10439.311, 515.900, 53089.189 25/05/02,03:17:53,06,08,1, 11.8,1,1, 5.061, 10439.288, 515.845, 53089.221 25/05/02,03:17:53,07,08,1, 11.8,1,1, 5.061, 10439.290, 515.819, 53089.175 25/05/02,03:17:53,08,08,1, 11.8,1,1, 5.061, 10439.264, 515.824, 53089.245 25/05/02,03:17:53,09,08,1, 11.8,1,1, 5.061, 10439.289, 515.799, 53089.285 25/05/02,03:17:53,10,08,1, 11.8,1,1, 5.061, 10439.271, 515.759, 53089.192 25/05/02,03:17:53,11,08,1, 11.8,1,1, 5.061, 10439.228, 515.727, 53089.217 25/05/02,03:17:53,12,08,1, 11.8,1,1, 5.061, 10439.207, 515.749, 53089.423 25/05/02,03:17:53,13,08,1, 11.8,1,1, 5.061, 10439.221, 515.722, 53089.241 25/05/02,03:17:53,14,08,1, 11.8,1,1, 5.061, 10439.189, 515.700, 53089.343 25/05/02,03:17:53,15,08,1, 11.8,1,1, 5.061, 10439.190, 515.667, 53089.277 25/05/02,03:17:53,16,08,1, 11.8,1,1, 5.061, 10439.199, 515.649, 53089.241 25/05/02,03:17:53,17,08,1, 11.8,1,1, 5.061, 10439.192, 515.616, 53089.242 25/05/02,03:17:53,18,08,1, 11.8,1,1, 5.061, 10439.166, 515.590, 53089.260 25/05/02,03:17:53,19,08,1, 11.8,1,1, 5.061, 10439.170, 515.586, 53089.216 25/05/02,03:17:54,00,09,1, 11.9,1,1, 5.067, 10439.166, 515.586, 53089.216 25/05/02,03:17:54,01,09,1, 11.9,1,1, 5.067, 10439.119, 515.539, 53089.248 25/05/02,03:17:54,02,09,1, 11.9,1,1, 5.067, 10439.093, 515.503, 53089.271 25/05/02,03:17:54,03,09,1, 11.9,1,1, 5.067, 10439.094, 515.522, 53089.330 25/05/02,03:17:54,04,09,1, 11.9,1,1, 5.067, 10439.089, 515.538, 53089.297 25/05/02,03:17:54,05,09,1, 11.9,1,1, 5.067, 10439.063, 515.493, 53089.321 25/05/02,03:17:54,06,09,1, 11.9,1,1, 5.067, 10439.019, 515.437, 53089.269 25/05/02,03:17:54,07,09,1, 11.9,1,1, 5.067, 10439.008, 515.459, 53089.287 25/05/02,03:17:54,08,09,1, 11.9,1,1, 5.067, 10439.014, 515.456, 53089.309 25/05/02,03:17:54,09,09,1, 11.9,1,1, 5.067, 10439.006, 515.460, 53089.322 25/05/02,03:17:54,10,09,1, 11.9,1,1, 5.067, 10438.970, 515.402, 53089.353 25/05/02,03:17:54,11,09,1, 11.9,1,1, 5.067, 10438.972, 515.385, 53089.333 25/05/02,03:17:54,12,09,1, 11.9,1,1, 5.067, 10438.945, 515.381, 53089.292 25/05/02,03:17:54,13,09,1, 11.9,1,1, 5.067, 10438.913, 515.367, 53089.565 25/05/02,03:17:54,14,09,1, 11.9,1,1, 5.067, 10438.914, 515.297, 53089.379 25/05/02,03:17:54,15,09,1, 11.9,1,1, 5.067, 10438.906, 515.311, 53089.403 25/05/02,03:17:54,16,09,1, 11.9,1,1, 5.067, 10438.897, 515.292, 53089.502 25/05/02,03:17:54,17,09,1, 11.9,1,1, 5.067, 10438.862, 515.261, 53089.348 25/05/02,03:17:54,18,09,1, 11.9,1,1, 5.067, 10438.865, 515.262, 53089.376 25/05/02,03:17:54,19,09,1, 11.9,1,1, 5.067, 10438.867, 515.278, 53089.463 25/05/02,03:17:55,00,09,1, 11.9,1,1, 5.064, 10438.865, 515.278, 53089.463 25/05/02,03:17:55,01,09,1, 11.9,1,1, 5.064, 10438.802, 515.218, 53089.404 25/05/02,03:17:55,02,09,1, 11.9,1,1, 5.064, 10438.805, 515.202, 53089.446 25/05/02,03:17:55,03,09,1, 11.9,1,1, 5.064, 10438.804, 515.213, 53089.512 25/05/02,03:17:55,04,09,1, 11.9,1,1, 5.064, 10438.771, 515.203, 53089.473 25/05/02,03:17:55,05,09,1, 11.9,1,1, 5.064, 10438.768, 515.158, 53089.413 25/05/02,03:17:55,06,09,1, 11.9,1,1, 5.064, 10438.736, 515.152, 53089.503 25/05/02,03:17:55,07,09,1, 11.9,1,1, 5.064, 10438.753, 515.133, 53089.473 25/05/02,03:17:55,08,09,1, 11.9,1,1, 5.064, 10438.738, 515.140, 53089.476 25/05/02,03:17:55,09,09,1, 11.9,1,1, 5.064, 10438.707, 515.113, 53089.477 25/05/02,03:17:55,10,09,1, 11.9,1,1, 5.064, 10438.688, 515.125, 53089.479 25/05/02,03:17:55,11,09,1, 11.9,1,1, 5.064, 10438.682, 515.109, 53089.542 25/05/02,03:17:55,12,09,1, 11.9,1,1, 5.064, 10438.671, 515.074, 53089.509 25/05/02,03:17:55,13,09,1, 11.9,1,1, 5.064, 10438.638, 515.053, 53089.546 25/05/02,03:17:55,14,09,1, 11.9,1,1, 5.064, 10438.640, 515.075, 53089.544 25/05/02,03:17:55,15,09,1, 11.9,1,1, 5.064, 10438.621, 515.065, 53089.572 25/05/02,03:17:55,16,09,1, 11.9,1,1, 5.064, 10438.614, 515.035, 53089.562 25/05/02,03:17:55,17,09,1, 11.9,1,1, 5.064, 10438.592, 514.998, 53089.511 25/05/02,03:17:55,18,09,1, 11.9,1,1, 5.064, 10438.596, 514.989, 53089.542 25/05/02,03:17:55,19,09,1, 11.9,1,1, 5.064, 10438.603, 515.049, 53089.644 25/05/02,03:17:56,00,09,1, 12.0,1,1, 5.058, 10438.598, 515.049, 53089.644 25/05/02,03:17:56,01,09,1, 12.0,1,1, 5.058, 10438.577, 514.985, 53089.566 25/05/02,03:17:56,02,09,1, 12.0,1,1, 5.058, 10438.571, 514.973, 53089.550 25/05/02,03:17:56,03,09,1, 12.0,1,1, 5.058, 10438.557, 514.979, 53089.581 25/05/02,03:17:56,04,09,1, 12.0,1,1, 5.058, 10438.536, 514.976, 53089.595 25/05/02,03:17:56,05,09,1, 12.0,1,1, 5.058, 10438.539, 514.983, 53089.663 25/05/02,03:17:56,06,09,1, 12.0,1,1, 5.058, 10438.547, 514.989, 53089.649 25/05/02,03:17:56,07,09,1, 12.0,1,1, 5.058, 10438.556, 514.957, 53089.676 25/05/02,03:17:56,08,09,1, 12.0,1,1, 5.058, 10438.504, 514.929, 53089.652 25/05/02,03:17:56,09,09,1, 12.0,1,1, 5.058, 10438.533, 514.945, 53089.658 25/05/02,03:17:56,10,09,1, 12.0,1,1, 5.058, 10438.517, 514.967, 53089.638 25/05/02,03:17:56,11,09,1, 12.0,1,1, 5.058, 10438.493, 514.956, 53089.675 25/05/02,03:17:56,12,09,1, 12.0,1,1, 5.058, 10438.493, 514.942, 53089.642 25/05/02,03:17:56,13,09,1, 12.0,1,1, 5.058, 10438.470, 514.931, 53089.647 25/05/02,03:17:56,14,09,1, 12.0,1,1, 5.058, 10438.470, 514.951, 53089.742 25/05/02,03:17:56,15,09,1, 12.0,1,1, 5.058, 10438.490, 514.926, 53089.723 25/05/02,03:17:56,16,09,1, 12.0,1,1, 5.058, 10438.470, 514.960, 53089.675 25/05/02,03:17:56,17,09,1, 12.0,1,1, 5.058, 10438.453, 514.944, 53089.767 25/05/02,03:17:56,18,09,1, 12.0,1,1, 5.058, 10438.447, 514.958, 53089.774 25/05/02,03:17:56,19,09,1, 12.0,1,1, 5.058, 10438.432, 514.936, 53089.775 25/05/02,03:17:57,00,08,1, 12.0,1,1, 5.063, 10438.432, 514.936, 53089.775 25/05/02,03:17:57,01,08,1, 12.0,1,1, 5.063, 10438.420, 514.958, 53089.803 25/05/02,03:17:57,02,08,1, 12.0,1,1, 5.063, 10438.426, 514.978, 53089.948 25/05/02,03:17:57,03,08,1, 12.0,1,1, 5.063, 10438.425, 514.965, 53089.879 25/05/02,03:17:57,04,08,1, 12.0,1,1, 5.063, 10438.409, 514.955, 53089.902 25/05/02,03:17:57,05,08,1, 12.0,1,1, 5.063, 10438.404, 514.944, 53089.876 25/05/02,03:17:57,06,08,1, 12.0,1,1, 5.063, 10438.397, 514.971, 53089.856 25/05/02,03:17:57,07,08,1, 12.0,1,1, 5.063, 10438.374, 514.967, 53089.858 25/05/02,03:17:57,08,08,1, 12.0,1,1, 5.063, 10438.373, 514.973, 53089.945 25/05/02,03:17:57,09,08,1, 12.0,1,1, 5.063, 10438.399, 514.968, 53089.845 25/05/02,03:17:57,10,08,1, 12.0,1,1, 5.063, 10438.363, 514.978, 53089.989 25/05/02,03:17:57,11,08,1, 12.0,1,1, 5.063, 10438.362, 514.972, 53089.865 25/05/02,03:17:57,12,08,1, 12.0,1,1, 5.063, 10438.331, 514.994, 53089.966 25/05/02,03:17:57,13,08,1, 12.0,1,1, 5.063, 10438.331, 514.963, 53089.943 25/05/02,03:17:57,14,08,1, 12.0,1,1, 5.063, 10438.320, 514.973, 53089.978 25/05/02,03:17:57,15,08,1, 12.0,1,1, 5.063, 10438.311, 515.008, 53090.104 25/05/02,03:17:57,16,08,1, 12.0,1,1, 5.063, 10438.285, 515.004, 53090.024 25/05/02,03:17:57,17,08,1, 12.0,1,1, 5.063, 10438.304, 515.006, 53090.093 25/05/02,03:17:57,18,08,1, 12.0,1,1, 5.063, 10438.273, 515.016, 53090.086 25/05/02,03:17:57,19,08,1, 12.0,1,1, 5.063, 10438.270, 515.001, 53090.092 25/05/02,03:17:58,00,09,1, 11.9,1,1, 5.068, 10438.265, 515.001, 53090.092 25/05/02,03:17:58,01,09,1, 11.9,1,1, 5.068, 10438.244, 515.029, 53090.062 25/05/02,03:17:58,02,09,1, 11.9,1,1, 5.068, 10438.263, 515.029, 53090.064 25/05/02,03:17:58,03,09,1, 11.9,1,1, 5.068, 10438.211, 515.045, 53090.146 25/05/02,03:17:58,04,09,1, 11.9,1,1, 5.068, 10438.224, 515.032, 53090.136 25/05/02,03:17:58,05,09,1, 11.9,1,1, 5.068, 10438.202, 515.048, 53090.085 25/05/02,03:17:58,06,09,1, 11.9,1,1, 5.068, 10438.188, 515.074, 53090.117 25/05/02,03:17:58,07,09,1, 11.9,1,1, 5.068, 10438.170, 515.070, 53090.193 25/05/02,03:17:58,08,09,1, 11.9,1,1, 5.068, 10438.173, 515.057, 53090.212 25/05/02,03:17:58,09,09,1, 11.9,1,1, 5.068, 10438.159, 515.061, 53090.116 25/05/02,03:17:58,10,09,1, 11.9,1,1, 5.068, 10438.149, 515.090, 53090.220 25/05/02,03:17:58,11,09,1, 11.9,1,1, 5.068, 10438.143, 515.089, 53090.207 25/05/02,03:17:58,12,09,1, 11.9,1,1, 5.068, 10438.142, 515.093, 53090.224 25/05/02,03:17:58,13,09,1, 11.9,1,1, 5.068, 10438.096, 515.086, 53090.286 25/05/02,03:17:58,14,09,1, 11.9,1,1, 5.068, 10438.116, 515.087, 53090.324 25/05/02,03:17:58,15,09,1, 11.9,1,1, 5.068, 10438.098, 515.123, 53090.334 25/05/02,03:17:58,16,09,1, 11.9,1,1, 5.068, 10438.079, 515.101, 53090.267 25/05/02,03:17:58,17,09,1, 11.9,1,1, 5.068, 10438.072, 515.140, 53090.365 25/05/02,03:17:58,18,09,1, 11.9,1,1, 5.068, 10438.096, 515.110, 53090.316 25/05/02,03:17:58,19,09,1, 11.9,1,1, 5.068, 10438.092, 515.145, 53090.300 25/05/02,03:17:59,00,09,1, 11.9,1,1, 5.060, 10438.089, 515.145, 53090.300 25/05/02,03:17:59,01,09,1, 11.9,1,1, 5.060, 10438.059, 515.137, 53090.391 25/05/02,03:17:59,02,09,1, 11.9,1,1, 5.060, 10438.037, 515.129, 53090.304 25/05/02,03:17:59,03,09,1, 11.9,1,1, 5.060, 10438.025, 515.144, 53090.375 25/05/02,03:17:59,04,09,1, 11.9,1,1, 5.060, 10438.026, 515.142, 53090.367 25/05/02,03:17:59,05,09,1, 11.9,1,1, 5.060, 10438.000, 515.143, 53090.391 25/05/02,03:17:59,06,09,1, 11.9,1,1, 5.060, 10437.994, 515.172, 53090.444 25/05/02,03:17:59,07,09,1, 11.9,1,1, 5.060, 10437.985, 515.149, 53090.418 25/05/02,03:17:59,08,09,1, 11.9,1,1, 5.060, 10437.979, 515.162, 53090.325 25/05/02,03:17:59,09,09,1, 11.9,1,1, 5.060, 10437.970, 515.174, 53090.458 25/05/02,03:17:59,10,09,1, 11.9,1,1, 5.060, 10437.990, 515.168, 53090.462 25/05/02,03:17:59,11,09,1, 11.9,1,1, 5.060, 10437.950, 515.150, 53090.409 25/05/02,03:17:59,12,09,1, 11.9,1,1, 5.060, 10437.933, 515.173, 53090.486 25/05/02,03:17:59,13,09,1, 11.9,1,1, 5.060, 10437.930, 515.161, 53090.472 25/05/02,03:17:59,14,09,1, 11.9,1,1, 5.060, 10437.933, 515.187, 53090.519 25/05/02,03:17:59,15,09,1, 11.9,1,1, 5.060, 10437.934, 515.196, 53090.520 25/05/02,03:17:59,16,09,1, 11.9,1,1, 5.060, 10437.909, 515.182, 53090.522 25/05/02,03:17:59,17,09,1, 11.9,1,1, 5.060, 10437.879, 515.174, 53090.532 25/05/02,03:17:59,18,09,1, 11.9,1,1, 5.060, 10437.889, 515.192, 53090.530 25/05/02,03:17:59,19,09,1, 11.9,1,1, 5.060, 10437.864, 515.176, 53090.536 25/05/02,03:18:00,00,09,1, 11.9,1,1, 5.065, 10437.856, 515.176, 53090.536 25/05/02,03:18:00,01,09,1, 11.9,1,1, 5.065, 10437.863, 515.202, 53090.551 25/05/02,03:18:00,02,09,1, 11.9,1,1, 5.065, 10437.823, 515.213, 53090.518 25/05/02,03:18:00,03,09,1, 11.9,1,1, 5.065, 10437.793, 515.219, 53090.537 25/05/02,03:18:00,04,09,1, 11.9,1,1, 5.065, 10437.799, 515.218, 53090.551 25/05/02,03:18:00,05,09,1, 11.9,1,1, 5.065, 10437.791, 515.218, 53090.522 25/05/02,03:18:00,06,09,1, 11.9,1,1, 5.065, 10437.776, 515.218, 53090.521 25/05/02,03:18:00,07,09,1, 11.9,1,1, 5.065, 10437.793, 515.259, 53090.525 25/05/02,03:18:00,08,09,1, 11.9,1,1, 5.065, 10437.773, 515.250, 53090.617 25/05/02,03:18:00,09,09,1, 11.9,1,1, 5.065, 10437.751, 515.233, 53090.590 25/05/02,03:18:00,10,09,1, 11.9,1,1, 5.065, 10437.733, 515.211, 53090.580 25/05/02,03:18:00,11,09,1, 11.9,1,1, 5.065, 10437.735, 515.221, 53090.619 25/05/02,03:18:00,12,09,1, 11.9,1,1, 5.065, 10437.733, 515.254, 53090.633 25/05/02,03:18:00,13,09,1, 11.9,1,1, 5.065, 10437.711, 515.233, 53090.571 25/05/02,03:18:00,14,09,1, 11.9,1,1, 5.065, 10437.699, 515.194, 53090.618 25/05/02,03:18:00,15,09,1, 11.9,1,1, 5.065, 10437.708, 515.241, 53090.578 25/05/02,03:18:00,16,09,1, 11.9,1,1, 5.065, 10437.678, 515.279, 53090.731 25/05/02,03:18:00,17,09,1, 11.9,1,1, 5.065, 10437.669, 515.247, 53090.681 25/05/02,03:18:00,18,09,1, 11.9,1,1, 5.065, 10437.655, 515.243, 53090.722 25/05/02,03:18:00,19,09,1, 11.9,1,1, 5.065, 10437.659, 515.232, 53090.703 25/05/02,03:18:01,00,09,1, 11.9,1,1, 5.063, 10437.655, 515.232, 53090.703 25/05/02,03:18:01,01,09,1, 11.9,1,1, 5.063, 10437.613, 515.263, 53090.749 25/05/02,03:18:01,02,09,1, 11.9,1,1, 5.063, 10437.601, 515.257, 53090.761 25/05/02,03:18:01,03,09,1, 11.9,1,1, 5.063, 10437.603, 515.268, 53090.680 25/05/02,03:18:01,04,09,1, 11.9,1,1, 5.063, 10437.600, 515.285, 53090.740 25/05/02,03:18:01,05,09,1, 11.9,1,1, 5.063, 10437.572, 515.229, 53090.691 25/05/02,03:18:01,06,09,1, 11.9,1,1, 5.063, 10437.547, 515.217, 53090.724 25/05/02,03:18:01,07,09,1, 11.9,1,1, 5.063, 10437.559, 515.293, 53090.752 25/05/02,03:18:01,08,09,1, 11.9,1,1, 5.063, 10437.552, 515.298, 53090.745 25/05/02,03:18:01,09,09,1, 11.9,1,1, 5.063, 10437.509, 515.266, 53090.792 25/05/02,03:18:01,10,09,1, 11.9,1,1, 5.063, 10437.511, 515.268, 53090.747 25/05/02,03:18:01,11,09,1, 11.9,1,1, 5.063, 10437.480, 515.304, 53090.980 25/05/02,03:18:01,12,09,1, 11.9,1,1, 5.063, 10437.537, 515.288, 53090.877 25/05/02,03:18:01,13,09,1, 11.9,1,1, 5.063, 10437.488, 515.289, 53090.852 25/05/02,03:18:01,14,09,1, 11.9,1,1, 5.063, 10437.454, 515.269, 53090.714 25/05/02,03:18:01,15,09,1, 11.9,1,1, 5.063, 10437.458, 515.278, 53090.785 25/05/02,03:18:01,16,09,1, 11.9,1,1, 5.063, 10437.440, 515.314, 53090.801 25/05/02,03:18:01,17,09,1, 11.9,1,1, 5.063, 10437.415, 515.296, 53090.905 25/05/02,03:18:01,18,09,1, 11.9,1,1, 5.063, 10437.428, 515.282, 53090.805 25/05/02,03:18:01,19,09,1, 11.9,1,1, 5.063, 10437.400, 515.318, 53090.857 25/05/02,03:18:02,00,09,1, 11.9,1,1, 5.063, 10437.397, 515.318, 53090.857 25/05/02,03:18:02,01,09,1, 11.9,1,1, 5.063, 10437.358, 515.298, 53090.837 25/05/02,03:18:02,02,09,1, 11.9,1,1, 5.063, 10437.335, 515.308, 53090.869 25/05/02,03:18:02,03,09,1, 11.9,1,1, 5.063, 10437.336, 515.323, 53090.859 25/05/02,03:18:02,04,09,1, 11.9,1,1, 5.063, 10437.318, 515.313, 53090.873 25/05/02,03:18:02,05,09,1, 11.9,1,1, 5.063, 10437.297, 515.283, 53090.970 25/05/02,03:18:02,06,09,1, 11.9,1,1, 5.063, 10437.332, 515.286, 53090.890 25/05/02,03:18:02,07,09,1, 11.9,1,1, 5.063, 10437.299, 515.337, 53090.997 25/05/02,03:18:02,08,09,1, 11.9,1,1, 5.063, 10437.294, 515.329, 53090.970 25/05/02,03:18:02,09,09,1, 11.9,1,1, 5.063, 10437.266, 515.285, 53090.913 25/05/02,03:18:02,10,09,1, 11.9,1,1, 5.063, 10437.245, 515.282, 53090.930 25/05/02,03:18:02,11,09,1, 11.9,1,1, 5.063, 10437.256, 515.325, 53090.957 25/05/02,03:18:02,12,09,1, 11.9,1,1, 5.063, 10437.231, 515.308, 53090.988 25/05/02,03:18:02,13,09,1, 11.9,1,1, 5.063, 10437.227, 515.308, 53090.987 25/05/02,03:18:02,14,09,1, 11.9,1,1, 5.063, 10437.233, 515.305, 53091.001 25/05/02,03:18:02,15,09,1, 11.9,1,1, 5.063, 10437.199, 515.315, 53091.031 25/05/02,03:18:02,16,09,1, 11.9,1,1, 5.063, 10437.207, 515.297, 53090.973 25/05/02,03:18:02,17,09,1, 11.9,1,1, 5.063, 10437.170, 515.285, 53091.010 25/05/02,03:18:02,18,09,1, 11.9,1,1, 5.063, 10437.163, 515.309, 53090.975 25/05/02,03:18:02,19,09,1, 11.9,1,1, 5.063, 10437.164, 515.276, 53090.975 25/05/02,03:18:03,00,09,1, 11.9,1,1, 5.067, 10437.163, 515.276, 53090.975 25/05/02,03:18:03,01,09,1, 11.9,1,1, 5.067, 10437.134, 515.247, 53091.038 25/05/02,03:18:03,02,09,1, 11.9,1,1, 5.067, 10437.111, 515.256, 53091.058 25/05/02,03:18:03,03,09,1, 11.9,1,1, 5.067, 10437.131, 515.265, 53090.998 25/05/02,03:18:03,04,09,1, 11.9,1,1, 5.067, 10437.110, 515.240, 53091.004 25/05/02,03:18:03,05,09,1, 11.9,1,1, 5.067, 10437.092, 515.200, 53091.025 25/05/02,03:18:03,06,09,1, 11.9,1,1, 5.067, 10437.089, 515.244, 53091.003 25/05/02,03:18:03,07,09,1, 11.9,1,1, 5.067, 10437.094, 515.275, 53091.130 25/05/02,03:18:03,08,09,1, 11.9,1,1, 5.067, 10437.051, 515.246, 53091.036 25/05/02,03:18:03,09,09,1, 11.9,1,1, 5.067, 10437.043, 515.197, 53091.032 25/05/02,03:18:03,10,09,1, 11.9,1,1, 5.067, 10437.074, 515.212, 53091.069 25/05/02,03:18:03,11,09,1, 11.9,1,1, 5.067, 10437.086, 515.222, 53091.082 25/05/02,03:18:03,12,09,1, 11.9,1,1, 5.067, 10437.052, 515.234, 53091.119 25/05/02,03:18:03,13,09,1, 11.9,1,1, 5.067, 10437.046, 515.202, 53091.025 25/05/02,03:18:03,14,09,1, 11.9,1,1, 5.067, 10437.021, 515.185, 53091.065 25/05/02,03:18:03,15,09,1, 11.9,1,1, 5.067, 10437.036, 515.224, 53091.094 25/05/02,03:18:03,16,09,1, 11.9,1,1, 5.067, 10437.019, 515.175, 53091.064 25/05/02,03:18:03,17,09,1, 11.9,1,1, 5.067, 10437.033, 515.178, 53091.077 25/05/02,03:18:03,18,09,1, 11.9,1,1, 5.067, 10437.030, 515.176, 53091.149 25/05/02,03:18:03,19,09,1, 11.9,1,1, 5.067, 10437.024, 515.179, 53091.162 25/05/02,03:18:04,00,10,1, 11.9,1,1, 5.062, 10437.021, 515.179, 53091.162 25/05/02,03:18:04,01,10,1, 11.9,1,1, 5.062, 10437.015, 515.151, 53091.125 25/05/02,03:18:04,02,10,1, 11.9,1,1, 5.062, 10437.015, 515.196, 53091.121 25/05/02,03:18:04,03,10,1, 11.9,1,1, 5.062, 10437.036, 515.191, 53091.153 25/05/02,03:18:04,04,10,1, 11.9,1,1, 5.062, 10436.994, 515.160, 53091.207 25/05/02,03:18:04,05,10,1, 11.9,1,1, 5.062, 10437.013, 515.137, 53091.134 25/05/02,03:18:04,06,10,1, 11.9,1,1, 5.062, 10437.037, 515.142, 53091.103 25/05/02,03:18:04,07,10,1, 11.9,1,1, 5.062, 10437.039, 515.184, 53091.182 25/05/02,03:18:04,08,10,1, 11.9,1,1, 5.062, 10437.027, 515.165, 53091.234 25/05/02,03:18:04,09,10,1, 11.9,1,1, 5.062, 10437.006, 515.113, 53091.176 25/05/02,03:18:04,10,10,1, 11.9,1,1, 5.062, 10437.010, 515.170, 53091.214 25/05/02,03:18:04,11,10,1, 11.9,1,1, 5.062, 10437.016, 515.146, 53091.173 25/05/02,03:18:04,12,10,1, 11.9,1,1, 5.062, 10437.013, 515.167, 53091.211 25/05/02,03:18:04,13,10,1, 11.9,1,1, 5.062, 10437.013, 515.131, 53091.168 25/05/02,03:18:04,14,10,1, 11.9,1,1, 5.062, 10437.035, 515.128, 53091.254 25/05/02,03:18:04,15,10,1, 11.9,1,1, 5.062, 10437.000, 515.132, 53091.174 25/05/02,03:18:04,16,10,1, 11.9,1,1, 5.062, 10437.034, 515.118, 53091.227 25/05/02,03:18:04,17,10,1, 11.9,1,1, 5.062, 10437.010, 515.109, 53091.165 25/05/02,03:18:04,18,10,1, 11.9,1,1, 5.062, 10437.018, 515.125, 53091.292 25/05/02,03:18:04,19,10,1, 11.9,1,1, 5.062, 10437.033, 515.106, 53091.268 25/05/02,03:18:05,00,08,1, 11.9,1,1, 5.064, 10437.030, 515.106, 53091.268 25/05/02,03:18:05,01,08,1, 11.9,1,1, 5.064, 10437.013, 515.097, 53091.238 25/05/02,03:18:05,02,08,1, 11.9,1,1, 5.064, 10437.041, 515.098, 53091.184 25/05/02,03:18:05,03,08,1, 11.9,1,1, 5.064, 10437.056, 515.089, 53091.201 25/05/02,03:18:05,04,08,1, 11.9,1,1, 5.064, 10437.018, 515.078, 53091.244 25/05/02,03:18:05,05,08,1, 11.9,1,1, 5.064, 10437.005, 515.075, 53091.197 25/05/02,03:18:05,06,08,1, 11.9,1,1, 5.064, 10437.015, 515.079, 53091.280 25/05/02,03:18:05,07,08,1, 11.9,1,1, 5.064, 10437.004, 515.089, 53091.340 25/05/02,03:18:05,08,08,1, 11.9,1,1, 5.064, 10437.005, 515.066, 53091.264 25/05/02,03:18:05,09,08,1, 11.9,1,1, 5.064, 10436.994, 515.055, 53091.303 25/05/02,03:18:05,10,08,1, 11.9,1,1, 5.064, 10437.004, 515.030, 53091.259 25/05/02,03:18:05,11,08,1, 11.9,1,1, 5.064, 10436.980, 515.043, 53091.335 25/05/02,03:18:05,12,08,1, 11.9,1,1, 5.064, 10436.966, 515.022, 53091.351 25/05/02,03:18:05,13,08,1, 11.9,1,1, 5.064, 10436.970, 515.015, 53091.364 25/05/02,03:18:05,14,08,1, 11.9,1,1, 5.064, 10436.971, 515.005, 53091.358 25/05/02,03:18:05,15,08,1, 11.9,1,1, 5.064, 10437.007, 515.008, 53091.304 25/05/02,03:18:05,16,08,1, 11.9,1,1, 5.064, 10436.983, 514.997, 53091.405 25/05/02,03:18:05,17,08,1, 11.9,1,1, 5.064, 10436.981, 514.988, 53091.380 25/05/02,03:18:05,18,08,1, 11.9,1,1, 5.064, 10436.984, 514.972, 53091.406 25/05/02,03:18:05,19,08,1, 11.9,1,1, 5.064, 10436.954, 514.982, 53091.321 25/05/02,03:18:06,00,08,1, 11.9,1,1, 5.064, 10436.946, 514.982, 53091.321 25/05/02,03:18:06,01,08,1, 11.9,1,1, 5.064, 10436.967, 514.934, 53091.310 25/05/02,03:18:06,02,08,1, 11.9,1,1, 5.064, 10436.976, 514.986, 53091.389 25/05/02,03:18:06,03,08,1, 11.9,1,1, 5.064, 10436.965, 514.969, 53091.326 25/05/02,03:18:06,04,08,1, 11.9,1,1, 5.064, 10436.949, 514.927, 53091.381 25/05/02,03:18:06,05,08,1, 11.9,1,1, 5.064, 10436.941, 514.892, 53091.392 25/05/02,03:18:06,06,08,1, 11.9,1,1, 5.064, 10436.939, 514.908, 53091.328 25/05/02,03:18:06,07,08,1, 11.9,1,1, 5.064, 10436.933, 514.904, 53091.362 25/05/02,03:18:06,08,08,1, 11.9,1,1, 5.064, 10436.899, 514.909, 53091.357 25/05/02,03:18:06,09,08,1, 11.9,1,1, 5.064, 10436.904, 514.871, 53091.326 25/05/02,03:18:06,10,08,1, 11.9,1,1, 5.064, 10436.905, 514.882, 53091.431 25/05/02,03:18:06,11,08,1, 11.9,1,1, 5.064, 10436.898, 514.893, 53091.426 25/05/02,03:18:06,12,08,1, 11.9,1,1, 5.064, 10436.882, 514.868, 53091.376 25/05/02,03:18:06,13,08,1, 11.9,1,1, 5.064, 10436.889, 514.886, 53091.323 25/05/02,03:18:06,14,08,1, 11.9,1,1, 5.064, 10436.876, 514.884, 53091.427 25/05/02,03:18:06,15,08,1, 11.9,1,1, 5.064, 10436.866, 514.839, 53091.461 25/05/02,03:18:06,16,08,1, 11.9,1,1, 5.064, 10436.863, 514.835, 53091.346 25/05/02,03:18:06,17,08,1, 11.9,1,1, 5.064, 10436.848, 514.844, 53091.371 25/05/02,03:18:06,18,08,1, 11.9,1,1, 5.064, 10436.845, 514.855, 53091.448 25/05/02,03:18:06,19,08,1, 11.9,1,1, 5.064, 10436.811, 514.857, 53091.490 25/05/02,03:18:07,00,08,1, 11.9,1,1, 5.059, 10436.804, 514.857, 53091.490 25/05/02,03:18:07,01,08,1, 11.9,1,1, 5.059, 10436.784, 514.820, 53091.383 25/05/02,03:18:07,02,08,1, 11.9,1,1, 5.059, 10436.808, 514.811, 53091.383 25/05/02,03:18:07,03,08,1, 11.9,1,1, 5.059, 10436.764, 514.814, 53091.426 25/05/02,03:18:07,04,08,1, 11.9,1,1, 5.059, 10436.724, 514.789, 53091.381 25/05/02,03:18:07,05,08,1, 11.9,1,1, 5.059, 10436.752, 514.787, 53091.412 25/05/02,03:18:07,06,08,1, 11.9,1,1, 5.059, 10436.715, 514.799, 53091.546 25/05/02,03:18:07,07,08,1, 11.9,1,1, 5.059, 10436.704, 514.765, 53091.535 25/05/02,03:18:07,08,08,1, 11.9,1,1, 5.059, 10436.685, 514.741, 53091.431 25/05/02,03:18:07,09,08,1, 11.9,1,1, 5.059, 10436.684, 514.757, 53091.544 25/05/02,03:18:07,10,08,1, 11.9,1,1, 5.059, 10436.674, 514.754, 53091.462 25/05/02,03:18:07,11,08,1, 11.9,1,1, 5.059, 10436.643, 514.731, 53091.494 25/05/02,03:18:07,12,08,1, 11.9,1,1, 5.059, 10436.631, 514.727, 53091.469 25/05/02,03:18:07,13,08,1, 11.9,1,1, 5.059, 10436.595, 514.758, 53091.525 25/05/02,03:18:07,14,08,1, 11.9,1,1, 5.059, 10436.599, 514.725, 53091.495 25/05/02,03:18:07,15,08,1, 11.9,1,1, 5.059, 10436.578, 514.694, 53091.468 25/05/02,03:18:07,16,08,1, 11.9,1,1, 5.059, 10436.582, 514.695, 53091.508 25/05/02,03:18:07,17,08,1, 11.9,1,1, 5.059, 10436.551, 514.723, 53091.575 25/05/02,03:18:07,18,08,1, 11.9,1,1, 5.059, 10436.556, 514.738, 53091.537 25/05/02,03:18:07,19,08,1, 11.9,1,1, 5.059, 10436.500, 514.683, 53091.595 25/05/02,03:18:08,00,09,1, 12.0,1,1, 5.064, 10436.496, 514.683, 53091.595 25/05/02,03:18:08,01,09,1, 12.0,1,1, 5.064, 10436.484, 514.665, 53091.647 25/05/02,03:18:08,02,09,1, 12.0,1,1, 5.064, 10436.495, 514.696, 53091.560 25/05/02,03:18:08,03,09,1, 12.0,1,1, 5.064, 10436.467, 514.652, 53091.563 25/05/02,03:18:08,04,09,1, 12.0,1,1, 5.064, 10436.428, 514.643, 53091.616 25/05/02,03:18:08,05,09,1, 12.0,1,1, 5.064, 10436.425, 514.677, 53091.713 25/05/02,03:18:08,06,09,1, 12.0,1,1, 5.064, 10436.390, 514.637, 53091.610 25/05/02,03:18:08,07,09,1, 12.0,1,1, 5.064, 10436.341, 514.632, 53091.625 25/05/02,03:18:08,08,09,1, 12.0,1,1, 5.064, 10436.323, 514.610, 53091.622 25/05/02,03:18:08,09,09,1, 12.0,1,1, 5.064, 10436.289, 514.627, 53091.693 25/05/02,03:18:08,10,09,1, 12.0,1,1, 5.064, 10436.298, 514.592, 53091.624 25/05/02,03:18:08,11,09,1, 12.0,1,1, 5.064, 10436.256, 514.601, 53091.622 25/05/02,03:18:08,12,09,1, 12.0,1,1, 5.064, 10436.244, 514.583, 53091.607 25/05/02,03:18:08,13,09,1, 12.0,1,1, 5.064, 10436.230, 514.606, 53091.687 25/05/02,03:18:08,14,09,1, 12.0,1,1, 5.064, 10436.191, 514.586, 53091.703 25/05/02,03:18:08,15,09,1, 12.0,1,1, 5.064, 10436.189, 514.533, 53091.600 25/05/02,03:18:08,16,09,1, 12.0,1,1, 5.064, 10436.107, 514.564, 53091.713 25/05/02,03:18:08,17,09,1, 12.0,1,1, 5.064, 10436.119, 514.560, 53091.703 25/05/02,03:18:08,18,09,1, 12.0,1,1, 5.064, 10436.098, 514.559, 53091.614 25/05/02,03:18:08,19,09,1, 12.0,1,1, 5.064, 10436.074, 514.533, 53091.757 25/05/02,03:18:09,00,09,1, 11.9,1,1, 5.061, 10436.070, 514.533, 53091.757 25/05/02,03:18:09,01,09,1, 11.9,1,1, 5.061, 10435.996, 514.523, 53091.643 25/05/02,03:18:09,02,09,1, 11.9,1,1, 5.061, 10435.977, 514.518, 53091.781 25/05/02,03:18:09,03,09,1, 11.9,1,1, 5.061, 10435.985, 514.488, 53091.739 25/05/02,03:18:09,04,09,1, 11.9,1,1, 5.061, 10435.949, 514.479, 53091.691 25/05/02,03:18:09,05,09,1, 11.9,1,1, 5.061, 10435.924, 514.474, 53091.770 25/05/02,03:18:09,06,09,1, 11.9,1,1, 5.061, 10435.903, 514.451, 53091.701 25/05/02,03:18:09,07,09,1, 11.9,1,1, 5.061, 10435.888, 514.445, 53091.715 25/05/02,03:18:09,08,09,1, 11.9,1,1, 5.061, 10435.840, 514.456, 53091.764 25/05/02,03:18:09,09,09,1, 11.9,1,1, 5.061, 10435.839, 514.440, 53091.764 25/05/02,03:18:09,10,09,1, 11.9,1,1, 5.061, 10435.819, 514.409, 53091.732 25/05/02,03:18:09,11,09,1, 11.9,1,1, 5.061, 10435.780, 514.398, 53091.817 25/05/02,03:18:09,12,09,1, 11.9,1,1, 5.061, 10435.780, 514.403, 53091.799 25/05/02,03:18:09,13,09,1, 11.9,1,1, 5.061, 10435.772, 514.422, 53091.751 25/05/02,03:18:09,14,09,1, 11.9,1,1, 5.061, 10435.739, 514.366, 53091.750 25/05/02,03:18:09,15,09,1, 11.9,1,1, 5.061, 10435.672, 514.335, 53091.715 25/05/02,03:18:09,16,09,1, 11.9,1,1, 5.061, 10435.685, 514.341, 53091.797 25/05/02,03:18:09,17,09,1, 11.9,1,1, 5.061, 10435.689, 514.360, 53091.732 25/05/02,03:18:09,18,09,1, 11.9,1,1, 5.061, 10435.615, 514.360, 53091.808 25/05/02,03:18:09,19,09,1, 11.9,1,1, 5.061, 10435.638, 514.316, 53091.724 25/05/02,03:18:10,00,09,1, 11.9,1,1, 5.061, 10435.636, 514.316, 53091.724 25/05/02,03:18:10,01,09,1, 11.9,1,1, 5.061, 10435.594, 514.323, 53091.743 25/05/02,03:18:10,02,09,1, 11.9,1,1, 5.061, 10435.597, 514.329, 53091.843 25/05/02,03:18:10,03,09,1, 11.9,1,1, 5.061, 10435.559, 514.298, 53091.832 25/05/02,03:18:10,04,09,1, 11.9,1,1, 5.061, 10435.578, 514.289, 53091.787 25/05/02,03:18:10,05,09,1, 11.9,1,1, 5.061, 10435.541, 514.294, 53091.786 25/05/02,03:18:10,06,09,1, 11.9,1,1, 5.061, 10435.543, 514.265, 53091.714 25/05/02,03:18:10,07,09,1, 11.9,1,1, 5.061, 10435.521, 514.283, 53091.779 25/05/02,03:18:10,08,09,1, 11.9,1,1, 5.061, 10435.508, 514.283, 53091.767 25/05/02,03:18:10,09,09,1, 11.9,1,1, 5.061, 10435.451, 514.292, 53091.849 25/05/02,03:18:10,10,09,1, 11.9,1,1, 5.061, 10435.434, 514.257, 53091.847 25/05/02,03:18:10,11,09,1, 11.9,1,1, 5.061, 10435.413, 514.256, 53091.855 25/05/02,03:18:10,12,09,1, 11.9,1,1, 5.061, 10435.415, 514.271, 53091.921 25/05/02,03:18:10,13,09,1, 11.9,1,1, 5.061, 10435.403, 514.262, 53091.933 25/05/02,03:18:10,14,09,1, 11.9,1,1, 5.061, 10435.355, 514.270, 53091.808 25/05/02,03:18:10,15,09,1, 11.9,1,1, 5.061, 10435.356, 514.251, 53091.904 25/05/02,03:18:10,16,09,1, 11.9,1,1, 5.061, 10435.338, 514.264, 53091.927 25/05/02,03:18:10,17,09,1, 11.9,1,1, 5.061, 10435.330, 514.259, 53091.942 25/05/02,03:18:10,18,09,1, 11.9,1,1, 5.061, 10435.317, 514.245, 53091.827 25/05/02,03:18:10,19,09,1, 11.9,1,1, 5.061, 10435.293, 514.231, 53091.914 25/05/02,03:18:11,00,09,1, 11.9,1,1, 5.062, 10435.286, 514.231, 53091.914 25/05/02,03:18:11,01,09,1, 11.9,1,1, 5.062, 10435.238, 514.228, 53091.910 25/05/02,03:18:11,02,09,1, 11.9,1,1, 5.062, 10435.234, 514.220, 53091.813 25/05/02,03:18:11,03,09,1, 11.9,1,1, 5.062, 10435.222, 514.246, 53091.957 25/05/02,03:18:11,04,09,1, 11.9,1,1, 5.062, 10435.232, 514.261, 53091.973 25/05/02,03:18:11,05,09,1, 11.9,1,1, 5.062, 10435.222, 514.233, 53091.973 25/05/02,03:18:11,06,09,1, 11.9,1,1, 5.062, 10435.200, 514.208, 53091.948 25/05/02,03:18:11,07,09,1, 11.9,1,1, 5.062, 10435.191, 514.206, 53091.940 25/05/02,03:18:11,08,09,1, 11.9,1,1, 5.062, 10435.212, 514.230, 53092.037 25/05/02,03:18:11,09,09,1, 11.9,1,1, 5.062, 10435.177, 514.237, 53091.926 25/05/02,03:18:11,10,09,1, 11.9,1,1, 5.062, 10435.168, 514.184, 53091.975 25/05/02,03:18:11,11,09,1, 11.9,1,1, 5.062, 10435.160, 514.175, 53091.953 25/05/02,03:18:11,12,09,1, 11.9,1,1, 5.062, 10435.133, 514.206, 53091.968 25/05/02,03:18:11,13,09,1, 11.9,1,1, 5.062, 10435.152, 514.213, 53091.940 25/05/02,03:18:11,14,09,1, 11.9,1,1, 5.062, 10435.147, 514.175, 53091.984 25/05/02,03:18:11,15,09,1, 11.9,1,1, 5.062, 10435.176, 514.172, 53092.056 25/05/02,03:18:11,16,09,1, 11.9,1,1, 5.062, 10435.132, 514.176, 53092.060 25/05/02,03:18:11,17,09,1, 11.9,1,1, 5.062, 10435.095, 514.179, 53091.955 25/05/02,03:18:11,18,09,1, 11.9,1,1, 5.062, 10435.124, 514.181, 53092.017 25/05/02,03:18:11,19,09,1, 11.9,1,1, 5.062, 10435.115, 514.188, 53092.027 25/05/02,03:18:12,00,09,1, 11.9,1,1, 5.061, 10435.110, 514.188, 53092.027 25/05/02,03:18:12,01,09,1, 11.9,1,1, 5.061, 10435.099, 514.137, 53092.018 25/05/02,03:18:12,02,09,1, 11.9,1,1, 5.061, 10435.087, 514.129, 53092.038 25/05/02,03:18:12,03,09,1, 11.9,1,1, 5.061, 10435.075, 514.140, 53092.032 25/05/02,03:18:12,04,09,1, 11.9,1,1, 5.061, 10435.057, 514.169, 53092.097 25/05/02,03:18:12,05,09,1, 11.9,1,1, 5.061, 10435.056, 514.149, 53092.057 25/05/02,03:18:12,06,09,1, 11.9,1,1, 5.061, 10435.042, 514.135, 53092.031 25/05/02,03:18:12,07,09,1, 11.9,1,1, 5.061, 10435.047, 514.125, 53092.058 25/05/02,03:18:12,08,09,1, 11.9,1,1, 5.061, 10435.053, 514.150, 53092.098 25/05/02,03:18:12,09,09,1, 11.9,1,1, 5.061, 10435.017, 514.132, 53092.030 25/05/02,03:18:12,10,09,1, 11.9,1,1, 5.061, 10435.011, 514.124, 53092.065 25/05/02,03:18:12,11,09,1, 11.9,1,1, 5.061, 10435.011, 514.142, 53092.096 25/05/02,03:18:12,12,09,1, 11.9,1,1, 5.061, 10434.985, 514.116, 53092.146 25/05/02,03:18:12,13,09,1, 11.9,1,1, 5.061, 10434.989, 514.121, 53092.069 25/05/02,03:18:12,14,09,1, 11.9,1,1, 5.061, 10434.976, 514.131, 53092.104 25/05/02,03:18:12,15,09,1, 11.9,1,1, 5.061, 10434.978, 514.113, 53092.083 25/05/02,03:18:12,16,09,1, 11.9,1,1, 5.061, 10434.986, 514.123, 53092.091 25/05/02,03:18:12,17,09,1, 11.9,1,1, 5.061, 10434.940, 514.113, 53092.099 25/05/02,03:18:12,18,09,1, 11.9,1,1, 5.061, 10434.949, 514.120, 53092.100 25/05/02,03:18:12,19,09,1, 11.9,1,1, 5.061, 10434.955, 514.143, 53092.172 25/05/02,03:18:13,00,09,1, 11.9,1,1, 5.062, 10434.952, 514.143, 53092.172 25/05/02,03:18:13,01,09,1, 11.9,1,1, 5.062, 10434.924, 514.110, 53092.096 25/05/02,03:18:13,02,09,1, 11.9,1,1, 5.062, 10434.902, 514.105, 53092.038 25/05/02,03:18:13,03,09,1, 11.9,1,1, 5.062, 10434.909, 514.107, 53092.207 25/05/02,03:18:13,04,09,1, 11.9,1,1, 5.062, 10434.923, 514.111, 53092.165 25/05/02,03:18:13,05,09,1, 11.9,1,1, 5.062, 10434.869, 514.094, 53092.120 25/05/02,03:18:13,06,09,1, 11.9,1,1, 5.062, 10434.879, 514.107, 53092.219 25/05/02,03:18:13,07,09,1, 11.9,1,1, 5.062, 10434.869, 514.106, 53092.162 25/05/02,03:18:13,08,09,1, 11.9,1,1, 5.062, 10434.858, 514.115, 53092.162 25/05/02,03:18:13,09,09,1, 11.9,1,1, 5.062, 10434.871, 514.102, 53092.211 25/05/02,03:18:13,10,09,1, 11.9,1,1, 5.062, 10434.850, 514.117, 53092.175 25/05/02,03:18:13,11,09,1, 11.9,1,1, 5.062, 10434.847, 514.106, 53092.205 25/05/02,03:18:13,12,09,1, 11.9,1,1, 5.062, 10434.861, 514.113, 53092.150 25/05/02,03:18:13,13,09,1, 11.9,1,1, 5.062, 10434.839, 514.108, 53092.175 25/05/02,03:18:13,14,09,1, 11.9,1,1, 5.062, 10434.826, 514.115, 53092.278 25/05/02,03:18:13,15,09,1, 11.9,1,1, 5.062, 10434.828, 514.133, 53092.273 25/05/02,03:18:13,16,09,1, 11.9,1,1, 5.062, 10434.808, 514.091, 53092.229 25/05/02,03:18:13,17,09,1, 11.9,1,1, 5.062, 10434.816, 514.064, 53092.158 25/05/02,03:18:13,18,09,1, 11.9,1,1, 5.062, 10434.785, 514.080, 53092.203 25/05/02,03:18:13,19,09,1, 11.9,1,1, 5.062, 10434.806, 514.099, 53092.187 25/05/02,03:18:14,00,09,1, 11.9,1,1, 5.061, 10434.802, 514.099, 53092.187 25/05/02,03:18:14,01,09,1, 11.9,1,1, 5.061, 10434.749, 514.048, 53092.160 25/05/02,03:18:14,02,09,1, 11.9,1,1, 5.061, 10434.751, 514.054, 53092.249 25/05/02,03:18:14,03,09,1, 11.9,1,1, 5.061, 10434.719, 514.049, 53092.271 25/05/02,03:18:14,04,09,1, 11.9,1,1, 5.061, 10434.730, 514.089, 53092.276 25/05/02,03:18:14,05,09,1, 11.9,1,1, 5.061, 10434.722, 514.064, 53092.266 25/05/02,03:18:14,06,09,1, 11.9,1,1, 5.061, 10434.709, 514.078, 53092.273 25/05/02,03:18:14,07,09,1, 11.9,1,1, 5.061, 10434.722, 514.073, 53092.276 25/05/02,03:18:14,08,09,1, 11.9,1,1, 5.061, 10434.660, 514.055, 53092.277 25/05/02,03:18:14,09,09,1, 11.9,1,1, 5.061, 10434.659, 514.085, 53092.214 25/05/02,03:18:14,10,09,1, 11.9,1,1, 5.061, 10434.636, 514.110, 53092.310 25/05/02,03:18:14,11,09,1, 11.9,1,1, 5.061, 10434.636, 514.076, 53092.299 25/05/02,03:18:14,12,09,1, 11.9,1,1, 5.061, 10434.608, 514.042, 53092.264 25/05/02,03:18:14,13,09,1, 11.9,1,1, 5.061, 10434.593, 514.053, 53092.329 25/05/02,03:18:14,14,09,1, 11.9,1,1, 5.061, 10434.580, 514.080, 53092.336 25/05/02,03:18:14,15,09,1, 11.9,1,1, 5.061, 10434.553, 514.093, 53092.343 25/05/02,03:18:14,16,09,1, 11.9,1,1, 5.061, 10434.555, 514.062, 53092.340 25/05/02,03:18:14,17,09,1, 11.9,1,1, 5.061, 10434.511, 514.050, 53092.317 25/05/02,03:18:14,18,09,1, 11.9,1,1, 5.061, 10434.510, 514.043, 53092.333 25/05/02,03:18:14,19,09,1, 11.9,1,1, 5.061, 10434.493, 514.075, 53092.363 25/05/02,03:18:15,00,09,1, 11.9,1,1, 5.063, 10434.484, 514.075, 53092.363 25/05/02,03:18:15,01,09,1, 11.9,1,1, 5.063, 10434.471, 514.017, 53092.348 25/05/02,03:18:15,02,09,1, 11.9,1,1, 5.063, 10434.466, 514.041, 53092.366 25/05/02,03:18:15,03,09,1, 11.9,1,1, 5.063, 10434.425, 514.020, 53092.331 25/05/02,03:18:15,04,09,1, 11.9,1,1, 5.063, 10434.409, 514.016, 53092.344 25/05/02,03:18:15,05,09,1, 11.9,1,1, 5.063, 10434.396, 514.018, 53092.330 25/05/02,03:18:15,06,09,1, 11.9,1,1, 5.063, 10434.376, 514.018, 53092.356 25/05/02,03:18:15,07,09,1, 11.9,1,1, 5.063, 10434.355, 514.016, 53092.376 25/05/02,03:18:15,08,09,1, 11.9,1,1, 5.063, 10434.334, 514.001, 53092.312 25/05/02,03:18:15,09,09,1, 11.9,1,1, 5.063, 10434.349, 514.025, 53092.361 25/05/02,03:18:15,10,09,1, 11.9,1,1, 5.063, 10434.298, 514.008, 53092.348 25/05/02,03:18:15,11,09,1, 11.9,1,1, 5.063, 10434.280, 514.022, 53092.401 25/05/02,03:18:15,12,09,1, 11.9,1,1, 5.063, 10434.274, 513.976, 53092.371 25/05/02,03:18:15,13,09,1, 11.9,1,1, 5.063, 10434.272, 513.981, 53092.350 25/05/02,03:18:15,14,09,1, 11.9,1,1, 5.063, 10434.244, 514.001, 53092.386 25/05/02,03:18:15,15,09,1, 11.9,1,1, 5.063, 10434.236, 513.992, 53092.390 25/05/02,03:18:15,16,09,1, 11.9,1,1, 5.063, 10434.239, 513.952, 53092.362 25/05/02,03:18:15,17,09,1, 11.9,1,1, 5.063, 10434.216, 513.986, 53092.389 25/05/02,03:18:15,18,09,1, 11.9,1,1, 5.063, 10434.193, 513.971, 53092.359 25/05/02,03:18:15,19,09,1, 11.9,1,1, 5.063, 10434.162, 514.004, 53092.409 25/05/02,03:18:16,00,09,1, 12.0,1,1, 5.063, 10434.159, 514.004, 53092.409 25/05/02,03:18:16,01,09,1, 12.0,1,1, 5.063, 10434.151, 513.983, 53092.409 25/05/02,03:18:16,02,09,1, 12.0,1,1, 5.063, 10434.127, 513.994, 53092.445 25/05/02,03:18:16,03,09,1, 12.0,1,1, 5.063, 10434.087, 513.990, 53092.407 25/05/02,03:18:16,04,09,1, 12.0,1,1, 5.063, 10434.074, 513.994, 53092.399 25/05/02,03:18:16,05,09,1, 12.0,1,1, 5.063, 10434.050, 514.008, 53092.458 25/05/02,03:18:16,06,09,1, 12.0,1,1, 5.063, 10434.054, 514.022, 53092.393 25/05/02,03:18:16,07,09,1, 12.0,1,1, 5.063, 10434.023, 514.010, 53092.420 25/05/02,03:18:16,08,09,1, 12.0,1,1, 5.063, 10434.007, 513.991, 53092.430 25/05/02,03:18:16,09,09,1, 12.0,1,1, 5.063, 10433.980, 514.003, 53092.422 25/05/02,03:18:16,10,09,1, 12.0,1,1, 5.063, 10433.957, 514.006, 53092.450 25/05/02,03:18:16,11,09,1, 12.0,1,1, 5.063, 10433.949, 513.995, 53092.469 25/05/02,03:18:16,12,09,1, 12.0,1,1, 5.063, 10433.893, 513.984, 53092.407 25/05/02,03:18:16,13,09,1, 12.0,1,1, 5.063, 10433.887, 514.007, 53092.391 25/05/02,03:18:16,14,09,1, 12.0,1,1, 5.063, 10433.875, 514.019, 53092.449 25/05/02,03:18:16,15,09,1, 12.0,1,1, 5.063, 10433.862, 514.013, 53092.419 25/05/02,03:18:16,16,09,1, 12.0,1,1, 5.063, 10433.835, 513.997, 53092.432 25/05/02,03:18:16,17,09,1, 12.0,1,1, 5.063, 10433.811, 514.017, 53092.448 25/05/02,03:18:16,18,09,1, 12.0,1,1, 5.063, 10433.816, 514.019, 53092.453 25/05/02,03:18:16,19,09,1, 12.0,1,1, 5.063, 10433.770, 514.037, 53092.477 25/05/02,03:18:17,00,10,1, 11.9,1,1, 5.062, 10433.767, 514.037, 53092.477 25/05/02,03:18:17,01,10,1, 11.9,1,1, 5.062, 10433.717, 514.068, 53092.478 25/05/02,03:18:17,02,10,1, 11.9,1,1, 5.062, 10433.725, 514.066, 53092.504 25/05/02,03:18:17,03,10,1, 11.9,1,1, 5.062, 10433.696, 514.063, 53092.486 25/05/02,03:18:17,04,10,1, 11.9,1,1, 5.062, 10433.660, 514.047, 53092.458 25/05/02,03:18:17,05,10,1, 11.9,1,1, 5.062, 10433.656, 514.073, 53092.531 25/05/02,03:18:17,06,10,1, 11.9,1,1, 5.062, 10433.637, 514.080, 53092.504 25/05/02,03:18:17,07,10,1, 11.9,1,1, 5.062, 10433.633, 514.097, 53092.492 25/05/02,03:18:17,08,10,1, 11.9,1,1, 5.062, 10433.609, 514.074, 53092.536 25/05/02,03:18:17,09,10,1, 11.9,1,1, 5.062, 10433.597, 514.117, 53092.536 25/05/02,03:18:17,10,10,1, 11.9,1,1, 5.062, 10433.573, 514.140, 53092.570 25/05/02,03:18:17,11,10,1, 11.9,1,1, 5.062, 10433.531, 514.109, 53092.552 25/05/02,03:18:17,12,10,1, 11.9,1,1, 5.062, 10433.530, 514.107, 53092.531 25/05/02,03:18:17,13,10,1, 11.9,1,1, 5.062, 10433.487, 514.157, 53092.573 25/05/02,03:18:17,14,10,1, 11.9,1,1, 5.062, 10433.491, 514.188, 53092.605 25/05/02,03:18:17,15,10,1, 11.9,1,1, 5.062, 10433.478, 514.173, 53092.556 25/05/02,03:18:17,16,10,1, 11.9,1,1, 5.062, 10433.473, 514.183, 53092.602 25/05/02,03:18:17,17,10,1, 11.9,1,1, 5.062, 10433.456, 514.206, 53092.606 25/05/02,03:18:17,18,10,1, 11.9,1,1, 5.062, 10433.455, 514.240, 53092.591 25/05/02,03:18:17,19,10,1, 11.9,1,1, 5.062, 10433.400, 514.244, 53092.546 25/05/02,03:18:18,00,09,1, 11.9,1,1, 5.064, 10433.400, 514.244, 53092.546 25/05/02,03:18:18,01,09,1, 11.9,1,1, 5.064, 10433.411, 514.283, 53092.644 25/05/02,03:18:18,02,09,1, 11.9,1,1, 5.064, 10433.373, 514.256, 53092.590 25/05/02,03:18:18,03,09,1, 11.9,1,1, 5.064, 10433.363, 514.255, 53092.650 25/05/02,03:18:18,04,09,1, 11.9,1,1, 5.064, 10433.340, 514.259, 53092.621 25/05/02,03:18:18,05,09,1, 11.9,1,1, 5.064, 10433.377, 514.281, 53092.649 25/05/02,03:18:18,06,09,1, 11.9,1,1, 5.064, 10433.339, 514.308, 53092.675 25/05/02,03:18:18,07,09,1, 11.9,1,1, 5.064, 10433.319, 514.280, 53092.642 25/05/02,03:18:18,08,09,1, 11.9,1,1, 5.064, 10433.289, 514.305, 53092.657 25/05/02,03:18:18,09,09,1, 11.9,1,1, 5.064, 10433.297, 514.323, 53092.653 25/05/02,03:18:18,10,09,1, 11.9,1,1, 5.064, 10433.289, 514.383, 53092.740 25/05/02,03:18:18,11,09,1, 11.9,1,1, 5.064, 10433.277, 514.341, 53092.671 25/05/02,03:18:18,12,09,1, 11.9,1,1, 5.064, 10433.247, 514.338, 53092.710 25/05/02,03:18:18,13,09,1, 11.9,1,1, 5.064, 10433.242, 514.366, 53092.681 25/05/02,03:18:18,14,09,1, 11.9,1,1, 5.064, 10433.250, 514.375, 53092.675 25/05/02,03:18:18,15,09,1, 11.9,1,1, 5.064, 10433.232, 514.384, 53092.682 25/05/02,03:18:18,16,09,1, 11.9,1,1, 5.064, 10433.230, 514.346, 53092.635 25/05/02,03:18:18,17,09,1, 11.9,1,1, 5.064, 10433.206, 514.373, 53092.688 25/05/02,03:18:18,18,09,1, 11.9,1,1, 5.064, 10433.161, 514.380, 53092.681 25/05/02,03:18:18,19,09,1, 11.9,1,1, 5.064, 10433.159, 514.380, 53092.720 25/05/02,03:18:19,00,09,1, 11.9,1,1, 5.062, 10433.158, 514.380, 53092.720 25/05/02,03:18:19,01,09,1, 11.9,1,1, 5.062, 10433.095, 514.422, 53092.755 25/05/02,03:18:19,02,09,1, 11.9,1,1, 5.062, 10433.119, 514.409, 53092.722 25/05/02,03:18:19,03,09,1, 11.9,1,1, 5.062, 10433.104, 514.400, 53092.719 25/05/02,03:18:19,04,09,1, 11.9,1,1, 5.062, 10433.082, 514.432, 53092.722 25/05/02,03:18:19,05,09,1, 11.9,1,1, 5.062, 10433.065, 514.434, 53092.749 25/05/02,03:18:19,06,09,1, 11.9,1,1, 5.062, 10433.026, 514.431, 53092.727 25/05/02,03:18:19,07,09,1, 11.9,1,1, 5.062, 10433.018, 514.416, 53092.710 25/05/02,03:18:19,08,09,1, 11.9,1,1, 5.062, 10433.009, 514.435, 53092.708 25/05/02,03:18:19,09,09,1, 11.9,1,1, 5.062, 10432.976, 514.477, 53092.747 25/05/02,03:18:19,10,09,1, 11.9,1,1, 5.062, 10432.967, 514.468, 53092.716 25/05/02,03:18:19,11,09,1, 11.9,1,1, 5.062, 10432.962, 514.434, 53092.475 25/05/02,03:18:19,12,09,1, 11.9,1,1, 5.062, 10432.897, 514.452, 53092.813 25/05/02,03:18:19,13,09,1, 11.9,1,1, 5.062, 10432.921, 514.436, 53092.775 25/05/02,03:18:19,14,09,1, 11.9,1,1, 5.062, 10432.902, 514.449, 53092.822 25/05/02,03:18:19,15,09,1, 11.9,1,1, 5.062, 10432.880, 514.452, 53092.750 25/05/02,03:18:19,16,09,1, 11.9,1,1, 5.062, 10432.846, 514.417, 53092.717 25/05/02,03:18:19,17,09,1, 11.9,1,1, 5.062, 10432.842, 514.452, 53092.736 25/05/02,03:18:19,18,09,1, 11.9,1,1, 5.062, 10432.813, 514.434, 53092.748 25/05/02,03:18:19,19,09,1, 11.9,1,1, 5.062, 10432.801, 514.439, 53092.777 25/05/02,03:18:20,00,09,1, 11.9,1,1, 5.061, 10432.799, 514.439, 53092.777 25/05/02,03:18:20,01,09,1, 11.9,1,1, 5.061, 10432.761, 514.446, 53092.805 25/05/02,03:18:20,02,09,1, 11.9,1,1, 5.061, 10432.762, 514.424, 53092.777 25/05/02,03:18:20,03,09,1, 11.9,1,1, 5.061, 10432.725, 514.400, 53092.773 25/05/02,03:18:20,04,09,1, 11.9,1,1, 5.061, 10432.704, 514.412, 53092.708 25/05/02,03:18:20,05,09,1, 11.9,1,1, 5.061, 10432.694, 514.432, 53092.736 25/05/02,03:18:20,06,09,1, 11.9,1,1, 5.061, 10432.643, 514.423, 53092.791 25/05/02,03:18:20,07,09,1, 11.9,1,1, 5.061, 10432.638, 514.374, 53092.775 25/05/02,03:18:20,08,09,1, 11.9,1,1, 5.061, 10432.630, 514.372, 53092.701 25/05/02,03:18:20,09,09,1, 11.9,1,1, 5.061, 10432.610, 514.371, 53092.796 25/05/02,03:18:20,10,09,1, 11.9,1,1, 5.061, 10432.601, 514.379, 53092.703 25/05/02,03:18:20,11,09,1, 11.9,1,1, 5.061, 10432.569, 514.361, 53092.685 25/05/02,03:18:20,12,09,1, 11.9,1,1, 5.061, 10432.546, 514.343, 53092.730 25/05/02,03:18:20,13,09,1, 11.9,1,1, 5.061, 10432.539, 514.375, 53092.749 25/05/02,03:18:20,14,09,1, 11.9,1,1, 5.061, 10432.511, 514.372, 53092.763 25/05/02,03:18:20,15,09,1, 11.9,1,1, 5.061, 10432.499, 514.351, 53092.759 25/05/02,03:18:20,16,09,1, 11.9,1,1, 5.061, 10432.466, 514.358, 53092.778 25/05/02,03:18:20,17,09,1, 11.9,1,1, 5.061, 10432.430, 514.356, 53092.755 25/05/02,03:18:20,18,09,1, 11.9,1,1, 5.061, 10432.416, 514.320, 53092.745 25/05/02,03:18:20,19,09,1, 11.9,1,1, 5.061, 10432.393, 514.317, 53092.732 25/05/02,03:18:21,00,09,1, 11.9,1,1, 5.061, 10432.390, 514.317, 53092.732 25/05/02,03:18:21,01,09,1, 11.9,1,1, 5.061, 10432.373, 514.323, 53092.739 25/05/02,03:18:21,02,09,1, 11.9,1,1, 5.061, 10432.337, 514.277, 53092.738 25/05/02,03:18:21,03,09,1, 11.9,1,1, 5.061, 10432.318, 514.257, 53092.413 25/05/02,03:18:21,04,09,1, 11.9,1,1, 5.061, 10432.248, 514.332, 53092.882 25/05/02,03:18:21,05,09,1, 11.9,1,1, 5.061, 10432.275, 514.295, 53092.831 25/05/02,03:18:21,06,09,1, 11.9,1,1, 5.061, 10432.251, 514.281, 53092.855 25/05/02,03:18:21,07,09,1, 11.9,1,1, 5.061, 10432.212, 514.258, 53092.791 25/05/02,03:18:21,08,09,1, 11.9,1,1, 5.061, 10432.190, 514.243, 53092.739 25/05/02,03:18:21,09,09,1, 11.9,1,1, 5.061, 10432.184, 514.280, 53092.791 25/05/02,03:18:21,10,09,1, 11.9,1,1, 5.061, 10432.162, 514.262, 53092.814 25/05/02,03:18:21,11,09,1, 11.9,1,1, 5.061, 10432.136, 514.210, 53092.766 25/05/02,03:18:21,12,09,1, 11.9,1,1, 5.061, 10432.104, 514.224, 53092.867 25/05/02,03:18:21,13,09,1, 11.9,1,1, 5.061, 10432.122, 514.230, 53092.751 25/05/02,03:18:21,14,09,1, 11.9,1,1, 5.061, 10432.096, 514.212, 53092.715 25/05/02,03:18:21,15,09,1, 11.9,1,1, 5.061, 10432.060, 514.191, 53092.824 25/05/02,03:18:21,16,09,1, 11.9,1,1, 5.061, 10432.044, 514.170, 53092.721 25/05/02,03:18:21,17,09,1, 11.9,1,1, 5.061, 10432.021, 514.177, 53092.741 25/05/02,03:18:21,18,09,1, 11.9,1,1, 5.061, 10432.008, 514.175, 53092.758 25/05/02,03:18:21,19,09,1, 11.9,1,1, 5.061, 10432.005, 514.184, 53092.836 25/05/02,03:18:22,00,09,1, 11.9,1,1, 5.062, 10431.998, 514.184, 53092.836 25/05/02,03:18:22,01,09,1, 11.9,1,1, 5.062, 10431.985, 514.176, 53092.804 25/05/02,03:18:22,02,09,1, 11.9,1,1, 5.062, 10431.931, 514.141, 53092.749 25/05/02,03:18:22,03,09,1, 11.9,1,1, 5.062, 10431.858, 514.127, 53092.766 25/05/02,03:18:22,04,09,1, 11.9,1,1, 5.062, 10431.859, 514.169, 53092.913 25/05/02,03:18:22,05,09,1, 11.9,1,1, 5.062, 10431.869, 514.136, 53092.734 25/05/02,03:18:22,06,09,1, 11.9,1,1, 5.062, 10431.874, 514.108, 53092.783 25/05/02,03:18:22,07,09,1, 11.9,1,1, 5.062, 10431.825, 514.091, 53092.717 25/05/02,03:18:22,08,09,1, 11.9,1,1, 5.062, 10431.800, 514.122, 53092.812 25/05/02,03:18:22,09,09,1, 11.9,1,1, 5.062, 10431.794, 514.149, 53092.790 25/05/02,03:18:22,10,09,1, 11.9,1,1, 5.062, 10431.752, 514.122, 53092.862 25/05/02,03:18:22,11,09,1, 11.9,1,1, 5.062, 10431.732, 514.104, 53092.840 25/05/02,03:18:22,12,09,1, 11.9,1,1, 5.062, 10431.721, 514.086, 53092.790 25/05/02,03:18:22,13,09,1, 11.9,1,1, 5.062, 10431.745, 514.121, 53092.819 25/05/02,03:18:22,14,09,1, 11.9,1,1, 5.062, 10431.707, 514.104, 53092.816 25/05/02,03:18:22,15,09,1, 11.9,1,1, 5.062, 10431.653, 514.107, 53092.820 25/05/02,03:18:22,16,09,1, 11.9,1,1, 5.062, 10431.651, 514.103, 53092.826 25/05/02,03:18:22,17,09,1, 11.9,1,1, 5.062, 10431.661, 514.104, 53092.798 25/05/02,03:18:22,18,09,1, 11.9,1,1, 5.062, 10431.614, 514.084, 53092.863 25/05/02,03:18:22,19,09,1, 11.9,1,1, 5.062, 10431.641, 514.110, 53092.812 25/05/02,03:18:23,00,09,1, 11.9,1,1, 5.061, 10431.639, 514.110, 53092.812 25/05/02,03:18:23,01,09,1, 11.9,1,1, 5.061, 10431.598, 514.137, 53092.907 25/05/02,03:18:23,02,09,1, 11.9,1,1, 5.061, 10431.573, 514.099, 53092.815 25/05/02,03:18:23,03,09,1, 11.9,1,1, 5.061, 10431.545, 514.102, 53092.858 25/05/02,03:18:23,04,09,1, 11.9,1,1, 5.061, 10431.538, 514.149, 53092.842 25/05/02,03:18:23,05,09,1, 11.9,1,1, 5.061, 10431.542, 514.143, 53092.898 25/05/02,03:18:23,06,09,1, 11.9,1,1, 5.061, 10431.514, 514.071, 53092.825 25/05/02,03:18:23,07,09,1, 11.9,1,1, 5.061, 10431.491, 514.100, 53092.821 25/05/02,03:18:23,08,09,1, 11.9,1,1, 5.061, 10431.490, 514.139, 53092.801 25/05/02,03:18:23,09,09,1, 11.9,1,1, 5.061, 10431.480, 514.128, 53092.799 25/05/02,03:18:23,10,09,1, 11.9,1,1, 5.061, 10431.460, 514.126, 53092.896 25/05/02,03:18:23,11,09,1, 11.9,1,1, 5.061, 10431.453, 514.126, 53092.860 25/05/02,03:18:23,12,09,1, 11.9,1,1, 5.061, 10431.423, 514.149, 53092.876 25/05/02,03:18:23,13,09,1, 11.9,1,1, 5.061, 10431.425, 514.130, 53092.851 25/05/02,03:18:23,14,09,1, 11.9,1,1, 5.061, 10431.388, 514.129, 53092.879 25/05/02,03:18:23,15,09,1, 11.9,1,1, 5.061, 10431.370, 514.146, 53092.909 25/05/02,03:18:23,16,09,1, 11.9,1,1, 5.061, 10431.361, 514.145, 53092.873 25/05/02,03:18:23,17,09,1, 11.9,1,1, 5.061, 10431.351, 514.112, 53092.797 25/05/02,03:18:23,18,09,1, 11.9,1,1, 5.061, 10431.309, 514.118, 53092.824 25/05/02,03:18:23,19,09,1, 11.9,1,1, 5.061, 10431.317, 514.144, 53092.829 25/05/02,03:18:24,00,09,1, 11.9,1,1, 5.062, 10431.314, 514.144, 53092.829 25/05/02,03:18:24,01,09,1, 11.9,1,1, 5.062, 10431.288, 514.159, 53092.920 25/05/02,03:18:24,02,09,1, 11.9,1,1, 5.062, 10431.284, 514.130, 53092.835 25/05/02,03:18:24,03,09,1, 11.9,1,1, 5.062, 10431.261, 514.131, 53092.885 25/05/02,03:18:24,04,09,1, 11.9,1,1, 5.062, 10431.243, 514.154, 53092.849 25/05/02,03:18:24,05,09,1, 11.9,1,1, 5.062, 10431.244, 514.135, 53092.963 25/05/02,03:18:24,06,09,1, 11.9,1,1, 5.062, 10431.221, 514.141, 53092.884 25/05/02,03:18:24,07,09,1, 11.9,1,1, 5.062, 10431.200, 514.132, 53092.867 25/05/02,03:18:24,08,09,1, 11.9,1,1, 5.062, 10431.181, 514.120, 53092.898 25/05/02,03:18:24,09,09,1, 11.9,1,1, 5.062, 10431.156, 514.134, 53092.830 25/05/02,03:18:24,10,09,1, 11.9,1,1, 5.062, 10431.136, 514.133, 53092.869 25/05/02,03:18:24,11,09,1, 11.9,1,1, 5.062, 10431.118, 514.160, 53092.801 25/05/02,03:18:24,12,09,1, 11.9,1,1, 5.062, 10431.147, 514.164, 53092.767 25/05/02,03:18:24,13,09,1, 11.9,1,1, 5.062, 10431.061, 514.146, 53092.773 25/05/02,03:18:24,14,09,1, 11.9,1,1, 5.062, 10431.083, 514.148, 53092.767 25/05/02,03:18:24,15,09,1, 11.9,1,1, 5.062, 10431.060, 514.175, 53092.821 25/05/02,03:18:24,16,09,1, 11.9,1,1, 5.062, 10431.046, 514.171, 53092.845 25/05/02,03:18:24,17,09,1, 11.9,1,1, 5.062, 10431.034, 514.151, 53092.877 25/05/02,03:18:24,18,09,1, 11.9,1,1, 5.062, 10431.006, 514.143, 53092.883 25/05/02,03:18:24,19,09,1, 11.9,1,1, 5.062, 10430.988, 514.202, 53092.939 25/05/02,03:18:25,00,09,1, 12.0,1,1, 5.062, 10430.988, 514.202, 53092.939 25/05/02,03:18:25,01,09,1, 12.0,1,1, 5.062, 10430.944, 514.167, 53092.870 25/05/02,03:18:25,02,09,1, 12.0,1,1, 5.062, 10430.911, 514.138, 53092.919 25/05/02,03:18:25,03,09,1, 12.0,1,1, 5.062, 10430.914, 514.186, 53092.916 25/05/02,03:18:25,04,09,1, 12.0,1,1, 5.062, 10430.876, 514.203, 53092.921 25/05/02,03:18:25,05,09,1, 12.0,1,1, 5.062, 10430.852, 514.181, 53092.884 25/05/02,03:18:25,06,09,1, 12.0,1,1, 5.062, 10430.840, 514.196, 53092.927 25/05/02,03:18:25,07,09,1, 12.0,1,1, 5.062, 10430.842, 514.198, 53092.959 25/05/02,03:18:25,08,09,1, 12.0,1,1, 5.062, 10430.770, 514.198, 53093.023 25/05/02,03:18:25,09,09,1, 12.0,1,1, 5.062, 10430.766, 514.180, 53092.879 25/05/02,03:18:25,10,09,1, 12.0,1,1, 5.062, 10430.757, 514.231, 53092.912 25/05/02,03:18:25,11,09,1, 12.0,1,1, 5.062, 10430.714, 514.214, 53092.983 25/05/02,03:18:25,12,09,1, 12.0,1,1, 5.062, 10430.686, 514.183, 53092.940 25/05/02,03:18:25,13,09,1, 12.0,1,1, 5.062, 10430.657, 514.175, 53092.831 25/05/02,03:18:25,14,09,1, 12.0,1,1, 5.062, 10430.645, 514.191, 53092.870 25/05/02,03:18:25,15,09,1, 12.0,1,1, 5.062, 10430.642, 514.210, 53092.864 25/05/02,03:18:25,16,09,1, 12.0,1,1, 5.062, 10430.590, 514.240, 53092.847 25/05/02,03:18:25,17,09,1, 12.0,1,1, 5.062, 10430.569, 514.208, 53092.875 25/05/02,03:18:25,18,09,1, 12.0,1,1, 5.062, 10430.554, 514.180, 53092.915 25/05/02,03:18:25,19,09,1, 12.0,1,1, 5.062, 10430.520, 514.231, 53092.909 25/05/02,03:18:26,00,10,1, 11.9,1,1, 5.062, 10430.512, 514.231, 53092.909 25/05/02,03:18:26,01,10,1, 11.9,1,1, 5.062, 10430.477, 514.197, 53092.920 25/05/02,03:18:26,02,10,1, 11.9,1,1, 5.062, 10430.467, 514.185, 53092.868 25/05/02,03:18:26,03,10,1, 11.9,1,1, 5.062, 10430.424, 514.192, 53092.961 25/05/02,03:18:26,04,10,1, 11.9,1,1, 5.062, 10430.423, 514.210, 53092.891 25/05/02,03:18:26,05,10,1, 11.9,1,1, 5.062, 10430.369, 514.194, 53092.827 25/05/02,03:18:26,06,10,1, 11.9,1,1, 5.062, 10430.357, 514.197, 53092.938 25/05/02,03:18:26,07,10,1, 11.9,1,1, 5.062, 10430.340, 514.213, 53092.868 25/05/02,03:18:26,08,10,1, 11.9,1,1, 5.062, 10430.318, 514.170, 53092.935 25/05/02,03:18:26,09,10,1, 11.9,1,1, 5.062, 10430.304, 514.159, 53092.916 25/05/02,03:18:26,10,10,1, 11.9,1,1, 5.062, 10430.297, 514.190, 53092.881 25/05/02,03:18:26,11,10,1, 11.9,1,1, 5.062, 10430.268, 514.203, 53092.922 25/05/02,03:18:26,12,10,1, 11.9,1,1, 5.062, 10430.232, 514.187, 53092.836 25/05/02,03:18:26,13,10,1, 11.9,1,1, 5.062, 10430.194, 514.161, 53092.932 25/05/02,03:18:26,14,10,1, 11.9,1,1, 5.062, 10430.163, 514.207, 53092.890 25/05/02,03:18:26,15,10,1, 11.9,1,1, 5.062, 10430.164, 514.197, 53092.911 25/05/02,03:18:26,16,10,1, 11.9,1,1, 5.062, 10430.127, 514.182, 53092.949 25/05/02,03:18:26,17,10,1, 11.9,1,1, 5.062, 10430.109, 514.192, 53092.902 25/05/02,03:18:26,18,10,1, 11.9,1,1, 5.062, 10430.079, 514.188, 53092.944 25/05/02,03:18:26,19,10,1, 11.9,1,1, 5.062, 10430.062, 514.186, 53092.862 25/05/02,03:18:27,00,09,1, 11.9,1,1, 5.056, 10430.062, 514.186, 53092.862 25/05/02,03:18:27,01,09,1, 11.9,1,1, 5.056, 10430.026, 514.176, 53092.897 25/05/02,03:18:27,02,09,1, 11.9,1,1, 5.056, 10430.005, 514.206, 53092.886 25/05/02,03:18:27,03,09,1, 11.9,1,1, 5.056, 10429.986, 514.167, 53092.899 25/05/02,03:18:27,04,09,1, 11.9,1,1, 5.056, 10429.938, 514.138, 53092.886 25/05/02,03:18:27,05,09,1, 11.9,1,1, 5.056, 10429.948, 514.148, 53092.927 25/05/02,03:18:27,06,09,1, 11.9,1,1, 5.056, 10429.917, 514.194, 53092.915 25/05/02,03:18:27,07,09,1, 11.9,1,1, 5.056, 10429.895, 514.154, 53092.896 25/05/02,03:18:27,08,09,1, 11.9,1,1, 5.056, 10429.882, 514.112, 53092.932 25/05/02,03:18:27,09,09,1, 11.9,1,1, 5.056, 10429.866, 514.127, 53092.910 25/05/02,03:18:27,10,09,1, 11.9,1,1, 5.056, 10429.821, 514.156, 53093.102 25/05/02,03:18:27,11,09,1, 11.9,1,1, 5.056, 10429.840, 514.152, 53092.911 25/05/02,03:18:27,12,09,1, 11.9,1,1, 5.056, 10429.810, 514.157, 53093.163 25/05/02,03:18:27,13,09,1, 11.9,1,1, 5.056, 10429.809, 514.160, 53092.857 25/05/02,03:18:27,14,09,1, 11.9,1,1, 5.056, 10429.781, 514.159, 53092.922 25/05/02,03:18:27,15,09,1, 11.9,1,1, 5.056, 10429.743, 514.117, 53092.893 25/05/02,03:18:27,16,09,1, 11.9,1,1, 5.056, 10429.710, 514.132, 53092.900 25/05/02,03:18:27,17,09,1, 11.9,1,1, 5.056, 10429.685, 514.158, 53092.930 25/05/02,03:18:27,18,09,1, 11.9,1,1, 5.056, 10429.665, 514.190, 53092.985 25/05/02,03:18:27,19,09,1, 11.9,1,1, 5.056, 10429.634, 514.150, 53092.961 25/05/02,03:18:28,00,09,1, 11.9,1,1, 5.061, 10429.628, 514.150, 53092.961 25/05/02,03:18:28,01,09,1, 11.9,1,1, 5.061, 10429.583, 514.139, 53092.974 25/05/02,03:18:28,02,09,1, 11.9,1,1, 5.061, 10429.576, 514.156, 53093.000 25/05/02,03:18:28,03,09,1, 11.9,1,1, 5.061, 10429.543, 514.141, 53092.932 25/05/02,03:18:28,04,09,1, 11.9,1,1, 5.061, 10429.491, 514.132, 53092.923 25/05/02,03:18:28,05,09,1, 11.9,1,1, 5.061, 10429.495, 514.140, 53092.954 25/05/02,03:18:28,06,09,1, 11.9,1,1, 5.061, 10429.472, 514.170, 53092.935 25/05/02,03:18:28,07,09,1, 11.9,1,1, 5.061, 10429.437, 514.139, 53092.941 25/05/02,03:18:28,08,09,1, 11.9,1,1, 5.061, 10429.400, 514.136, 53092.957 25/05/02,03:18:28,09,09,1, 11.9,1,1, 5.061, 10429.377, 514.142, 53092.990 25/05/02,03:18:28,10,09,1, 11.9,1,1, 5.061, 10429.361, 514.137, 53092.965 25/05/02,03:18:28,11,09,1, 11.9,1,1, 5.061, 10429.340, 514.146, 53093.016 25/05/02,03:18:28,12,09,1, 11.9,1,1, 5.061, 10429.304, 514.135, 53092.956 25/05/02,03:18:28,13,09,1, 11.9,1,1, 5.061, 10429.287, 514.165, 53093.073 25/05/02,03:18:28,14,09,1, 11.9,1,1, 5.061, 10429.280, 514.122, 53092.946 25/05/02,03:18:28,15,09,1, 11.9,1,1, 5.061, 10429.215, 514.124, 53093.045 25/05/02,03:18:28,16,09,1, 11.9,1,1, 5.061, 10429.190, 514.146, 53093.054 25/05/02,03:18:28,17,09,1, 11.9,1,1, 5.061, 10429.187, 514.174, 53093.017 25/05/02,03:18:28,18,09,1, 11.9,1,1, 5.061, 10429.179, 514.146, 53093.048 25/05/02,03:18:28,19,09,1, 11.9,1,1, 5.061, 10429.137, 514.122, 53093.016 25/05/02,03:18:29,00,09,1, 11.9,1,1, 5.062, 10429.136, 514.122, 53093.016 25/05/02,03:18:29,01,09,1, 11.9,1,1, 5.062, 10429.081, 514.134, 53093.028 25/05/02,03:18:29,02,09,1, 11.9,1,1, 5.062, 10429.067, 514.130, 53093.055 25/05/02,03:18:29,03,09,1, 11.9,1,1, 5.062, 10429.015, 514.140, 53093.061 25/05/02,03:18:29,04,09,1, 11.9,1,1, 5.062, 10428.979, 514.094, 53093.008 25/05/02,03:18:29,05,09,1, 11.9,1,1, 5.062, 10428.989, 514.112, 53093.051 25/05/02,03:18:29,06,09,1, 11.9,1,1, 5.062, 10428.962, 514.133, 53093.101 25/05/02,03:18:29,07,09,1, 11.9,1,1, 5.062, 10428.923, 514.102, 53092.969 25/05/02,03:18:29,08,09,1, 11.9,1,1, 5.062, 10428.911, 514.110, 53093.032 25/05/02,03:18:29,09,09,1, 11.9,1,1, 5.062, 10428.894, 514.128, 53093.067 25/05/02,03:18:29,10,09,1, 11.9,1,1, 5.062, 10428.835, 514.110, 53093.008 25/05/02,03:18:29,11,09,1, 11.9,1,1, 5.062, 10428.813, 514.112, 53093.015 25/05/02,03:18:29,12,09,1, 11.9,1,1, 5.062, 10428.809, 514.108, 53092.999 25/05/02,03:18:29,13,09,1, 11.9,1,1, 5.062, 10428.770, 514.129, 53093.062 25/05/02,03:18:29,14,09,1, 11.9,1,1, 5.062, 10428.731, 514.087, 53093.009 25/05/02,03:18:29,15,09,1, 11.9,1,1, 5.062, 10428.705, 514.098, 53093.019 25/05/02,03:18:29,16,09,1, 11.9,1,1, 5.062, 10428.684, 514.109, 53093.020 25/05/02,03:18:29,17,09,1, 11.9,1,1, 5.062, 10428.682, 514.122, 53093.055 25/05/02,03:18:29,18,09,1, 11.9,1,1, 5.062, 10428.619, 514.095, 53093.077 25/05/02,03:18:29,19,09,1, 11.9,1,1, 5.062, 10428.596, 514.069, 53093.031 25/05/02,03:18:30,00,09,1, 11.9,1,1, 5.057, 10428.593, 514.069, 53093.031 25/05/02,03:18:30,01,09,1, 11.9,1,1, 5.057, 10428.545, 514.112, 53093.143 25/05/02,03:18:30,02,09,1, 11.9,1,1, 5.057, 10428.512, 514.096, 53093.026 25/05/02,03:18:30,03,09,1, 11.9,1,1, 5.057, 10428.469, 514.101, 53093.028 25/05/02,03:18:30,04,09,1, 11.9,1,1, 5.057, 10428.468, 514.129, 53093.136 25/05/02,03:18:30,05,09,1, 11.9,1,1, 5.057, 10428.435, 514.119, 53093.134 25/05/02,03:18:30,06,09,1, 11.9,1,1, 5.057, 10428.413, 514.069, 53092.919 25/05/02,03:18:30,07,09,1, 11.9,1,1, 5.057, 10428.381, 514.108, 53093.152 25/05/02,03:18:30,08,09,1, 11.9,1,1, 5.057, 10428.354, 514.116, 53093.105 25/05/02,03:18:30,09,09,1, 11.9,1,1, 5.057, 10428.311, 514.095, 53093.148 25/05/02,03:18:30,10,09,1, 11.9,1,1, 5.057, 10428.247, 514.073, 53093.149 25/05/02,03:18:30,11,09,1, 11.9,1,1, 5.057, 10428.226, 514.076, 53093.105 25/05/02,03:18:30,12,09,1, 11.9,1,1, 5.057, 10428.220, 514.131, 53093.155 25/05/02,03:18:30,13,09,1, 11.9,1,1, 5.057, 10428.189, 514.114, 53093.076 25/05/02,03:18:30,14,09,1, 11.9,1,1, 5.057, 10428.136, 514.084, 53093.138 25/05/02,03:18:30,15,09,1, 11.9,1,1, 5.057, 10428.116, 514.104, 53093.155 25/05/02,03:18:30,16,09,1, 11.9,1,1, 5.057, 10428.107, 514.111, 53093.130 25/05/02,03:18:30,17,09,1, 11.9,1,1, 5.057, 10428.052, 514.123, 53093.125 25/05/02,03:18:30,18,09,1, 11.9,1,1, 5.057, 10428.022, 514.116, 53093.156 25/05/02,03:18:30,19,09,1, 11.9,1,1, 5.057, 10427.977, 514.165, 53093.225 25/05/02,03:18:31,00,09,1, 12.0,1,1, 5.065, 10427.976, 514.165, 53093.225 25/05/02,03:18:31,01,09,1, 12.0,1,1, 5.065, 10427.920, 514.130, 53093.137 25/05/02,03:18:31,02,09,1, 12.0,1,1, 5.065, 10427.876, 514.133, 53093.163 25/05/02,03:18:31,03,09,1, 12.0,1,1, 5.065, 10427.886, 514.165, 53093.176 25/05/02,03:18:31,04,09,1, 12.0,1,1, 5.065, 10427.849, 514.174, 53093.153 25/05/02,03:18:31,05,09,1, 12.0,1,1, 5.065, 10427.813, 514.152, 53093.204 25/05/02,03:18:31,06,09,1, 12.0,1,1, 5.065, 10427.784, 514.145, 53093.141 25/05/02,03:18:31,07,09,1, 12.0,1,1, 5.065, 10427.754, 514.157, 53093.211 25/05/02,03:18:31,08,09,1, 12.0,1,1, 5.065, 10427.717, 514.176, 53093.241 25/05/02,03:18:31,09,09,1, 12.0,1,1, 5.065, 10427.713, 514.191, 53093.166 25/05/02,03:18:31,10,09,1, 12.0,1,1, 5.065, 10427.667, 514.186, 53093.205 25/05/02,03:18:31,11,09,1, 12.0,1,1, 5.065, 10427.645, 514.204, 53093.128 25/05/02,03:18:31,12,09,1, 12.0,1,1, 5.065, 10427.630, 514.230, 53093.169 25/05/02,03:18:31,13,09,1, 12.0,1,1, 5.065, 10427.591, 514.258, 53093.280 25/05/02,03:18:31,14,09,1, 12.0,1,1, 5.065, 10427.568, 514.274, 53093.187 25/05/02,03:18:31,15,09,1, 12.0,1,1, 5.065, 10427.556, 514.265, 53093.237 25/05/02,03:18:31,16,09,1, 12.0,1,1, 5.065, 10427.541, 514.290, 53093.245 25/05/02,03:18:31,17,09,1, 12.0,1,1, 5.065, 10427.504, 514.289, 53093.194 25/05/02,03:18:31,18,09,1, 12.0,1,1, 5.065, 10427.485, 514.320, 53093.242 25/05/02,03:18:31,19,09,1, 12.0,1,1, 5.065, 10427.448, 514.350, 53093.285 25/05/02,03:18:32,00,09,1, 11.9,1,1, 5.062, 10427.442, 514.350, 53093.285 25/05/02,03:18:32,01,09,1, 11.9,1,1, 5.062, 10427.419, 514.327, 53093.258 25/05/02,03:18:32,02,09,1, 11.9,1,1, 5.062, 10427.432, 514.356, 53093.259 25/05/02,03:18:32,03,09,1, 11.9,1,1, 5.062, 10427.406, 514.395, 53093.314 25/05/02,03:18:32,04,09,1, 11.9,1,1, 5.062, 10427.384, 514.407, 53093.331 25/05/02,03:18:32,05,09,1, 11.9,1,1, 5.062, 10427.366, 514.370, 53093.290 25/05/02,03:18:32,06,09,1, 11.9,1,1, 5.062, 10427.340, 514.402, 53093.263 25/05/02,03:18:32,07,09,1, 11.9,1,1, 5.062, 10427.338, 514.456, 53093.276 25/05/02,03:18:32,08,09,1, 11.9,1,1, 5.062, 10427.310, 514.449, 53093.285 25/05/02,03:18:32,09,09,1, 11.9,1,1, 5.062, 10427.269, 514.458, 53093.348 25/05/02,03:18:32,10,09,1, 11.9,1,1, 5.062, 10427.252, 514.481, 53093.320 25/05/02,03:18:32,11,09,1, 11.9,1,1, 5.062, 10427.260, 514.496, 53093.344 25/05/02,03:18:32,12,09,1, 11.9,1,1, 5.062, 10427.212, 514.526, 53093.382 25/05/02,03:18:32,13,09,1, 11.9,1,1, 5.062, 10427.192, 514.518, 53093.341 25/05/02,03:18:32,14,09,1, 11.9,1,1, 5.062, 10427.188, 514.540, 53093.330 25/05/02,03:18:32,15,09,1, 11.9,1,1, 5.062, 10427.156, 514.551, 53093.315 25/05/02,03:18:32,16,09,1, 11.9,1,1, 5.062, 10427.150, 514.554, 53093.374 25/05/02,03:18:32,17,09,1, 11.9,1,1, 5.062, 10427.128, 514.574, 53093.405 25/05/02,03:18:32,18,09,1, 11.9,1,1, 5.062, 10427.096, 514.587, 53093.390 25/05/02,03:18:32,19,09,1, 11.9,1,1, 5.062, 10427.074, 514.616, 53093.461 25/05/02,03:18:33,00,09,1, 11.9,1,1, 5.063, 10427.066, 514.616, 53093.461 25/05/02,03:18:33,01,09,1, 11.9,1,1, 5.063, 10427.039, 514.576, 53093.403 25/05/02,03:18:33,02,09,1, 11.9,1,1, 5.063, 10427.016, 514.618, 53093.437 25/05/02,03:18:33,03,09,1, 11.9,1,1, 5.063, 10427.028, 514.670, 53093.471 25/05/02,03:18:33,04,09,1, 11.9,1,1, 5.063, 10427.000, 514.662, 53093.375 25/05/02,03:18:33,05,09,1, 11.9,1,1, 5.063, 10426.974, 514.634, 53093.372 25/05/02,03:18:33,06,09,1, 11.9,1,1, 5.063, 10426.951, 514.651, 53093.390 25/05/02,03:18:33,07,09,1, 11.9,1,1, 5.063, 10426.963, 514.675, 53093.420 25/05/02,03:18:33,08,09,1, 11.9,1,1, 5.063, 10426.912, 514.689, 53093.433 25/05/02,03:18:33,09,09,1, 11.9,1,1, 5.063, 10426.911, 514.688, 53093.404 25/05/02,03:18:33,10,09,1, 11.9,1,1, 5.063, 10426.883, 514.698, 53093.442 25/05/02,03:18:33,11,09,1, 11.9,1,1, 5.063, 10426.876, 514.695, 53093.424 25/05/02,03:18:33,12,09,1, 11.9,1,1, 5.063, 10426.849, 514.715, 53093.412 25/05/02,03:18:33,13,09,1, 11.9,1,1, 5.063, 10426.834, 514.730, 53093.498 25/05/02,03:18:33,14,09,1, 11.9,1,1, 5.063, 10426.832, 514.751, 53093.565 25/05/02,03:18:33,15,09,1, 11.9,1,1, 5.063, 10426.812, 514.760, 53093.531 25/05/02,03:18:33,16,09,1, 11.9,1,1, 5.063, 10426.793, 514.733, 53093.466 25/05/02,03:18:33,17,09,1, 11.9,1,1, 5.063, 10426.769, 514.741, 53093.435 25/05/02,03:18:33,18,09,1, 11.9,1,1, 5.063, 10426.767, 514.774, 53093.441 25/05/02,03:18:33,19,09,1, 11.9,1,1, 5.063, 10426.757, 514.810, 53093.496 25/05/02,03:18:34,00,09,1, 11.9,1,1, 5.061, 10426.749, 514.810, 53093.496 25/05/02,03:18:34,01,09,1, 11.9,1,1, 5.061, 10426.699, 514.791, 53093.542 25/05/02,03:18:34,02,09,1, 11.9,1,1, 5.061, 10426.686, 514.815, 53093.446 25/05/02,03:18:34,03,09,1, 11.9,1,1, 5.061, 10426.685, 514.807, 53093.489 25/05/02,03:18:34,04,09,1, 11.9,1,1, 5.061, 10426.668, 514.824, 53093.543 25/05/02,03:18:34,05,09,1, 11.9,1,1, 5.061, 10426.633, 514.804, 53093.482 25/05/02,03:18:34,06,09,1, 11.9,1,1, 5.061, 10426.635, 514.834, 53093.569 25/05/02,03:18:34,07,09,1, 11.9,1,1, 5.061, 10426.616, 514.839, 53093.539 25/05/02,03:18:34,08,09,1, 11.9,1,1, 5.061, 10426.566, 514.860, 53093.540 25/05/02,03:18:34,09,09,1, 11.9,1,1, 5.061, 10426.544, 514.839, 53093.503 25/05/02,03:18:34,10,09,1, 11.9,1,1, 5.061, 10426.580, 514.876, 53093.320 25/05/02,03:18:34,11,09,1, 11.9,1,1, 5.061, 10426.487, 514.888, 53093.492 25/05/02,03:18:34,12,09,1, 11.9,1,1, 5.061, 10426.494, 514.869, 53093.479 25/05/02,03:18:34,13,09,1, 11.9,1,1, 5.061, 10426.476, 514.903, 53093.531 25/05/02,03:18:34,14,09,1, 11.9,1,1, 5.061, 10426.437, 514.917, 53093.541 25/05/02,03:18:34,15,09,1, 11.9,1,1, 5.061, 10426.422, 514.912, 53093.549 25/05/02,03:18:34,16,09,1, 11.9,1,1, 5.061, 10426.421, 514.912, 53093.594 25/05/02,03:18:34,17,09,1, 11.9,1,1, 5.061, 10426.386, 514.884, 53093.624 25/05/02,03:18:34,18,09,1, 11.9,1,1, 5.061, 10426.359, 514.927, 53093.567 25/05/02,03:18:34,19,09,1, 11.9,1,1, 5.061, 10426.369, 514.928, 53093.619 25/05/02,03:18:35,00,09,1, 11.9,1,1, 5.063, 10426.365, 514.928, 53093.619 25/05/02,03:18:35,01,09,1, 11.9,1,1, 5.063, 10426.298, 514.895, 53093.571 25/05/02,03:18:35,02,09,1, 11.9,1,1, 5.063, 10426.296, 514.939, 53093.630 25/05/02,03:18:35,03,09,1, 11.9,1,1, 5.063, 10426.259, 514.945, 53093.580 25/05/02,03:18:35,04,09,1, 11.9,1,1, 5.063, 10426.240, 514.951, 53093.563 25/05/02,03:18:35,05,09,1, 11.9,1,1, 5.063, 10426.205, 514.928, 53093.610 25/05/02,03:18:35,06,09,1, 11.9,1,1, 5.063, 10426.184, 514.968, 53093.635 25/05/02,03:18:35,07,09,1, 11.9,1,1, 5.063, 10426.175, 514.932, 53093.532 25/05/02,03:18:35,08,09,1, 11.9,1,1, 5.063, 10426.148, 514.916, 53093.546 25/05/02,03:18:35,09,09,1, 11.9,1,1, 5.063, 10426.111, 514.946, 53093.584 25/05/02,03:18:35,10,09,1, 11.9,1,1, 5.063, 10426.108, 514.983, 53093.616 25/05/02,03:18:35,11,09,1, 11.9,1,1, 5.063, 10426.082, 514.972, 53093.564 25/05/02,03:18:35,12,09,1, 11.9,1,1, 5.063, 10426.072, 514.961, 53093.601 25/05/02,03:18:35,13,09,1, 11.9,1,1, 5.063, 10426.032, 514.965, 53093.550 25/05/02,03:18:35,14,09,1, 11.9,1,1, 5.063, 10426.020, 514.988, 53093.712 25/05/02,03:18:35,15,09,1, 11.9,1,1, 5.063, 10426.024, 514.981, 53093.597 25/05/02,03:18:35,16,09,1, 11.9,1,1, 5.063, 10425.938, 514.988, 53093.598 25/05/02,03:18:35,17,09,1, 11.9,1,1, 5.063, 10425.934, 514.985, 53093.635 25/05/02,03:18:35,18,09,1, 11.9,1,1, 5.063, 10425.920, 515.011, 53093.612 25/05/02,03:18:35,19,09,1, 11.9,1,1, 5.063, 10425.878, 515.016, 53093.660 25/05/02,03:18:36,00,09,1, 11.9,1,1, 5.060, 10425.873, 515.016, 53093.660 25/05/02,03:18:36,01,09,1, 11.9,1,1, 5.060, 10425.810, 515.003, 53093.655 25/05/02,03:18:36,02,09,1, 11.9,1,1, 5.060, 10425.822, 515.020, 53093.686 25/05/02,03:18:36,03,09,1, 11.9,1,1, 5.060, 10425.794, 515.015, 53093.684 25/05/02,03:18:36,04,09,1, 11.9,1,1, 5.060, 10425.759, 515.014, 53093.705 25/05/02,03:18:36,05,09,1, 11.9,1,1, 5.060, 10425.733, 514.998, 53093.712 25/05/02,03:18:36,06,09,1, 11.9,1,1, 5.060, 10425.691, 515.020, 53093.709 25/05/02,03:18:36,07,09,1, 11.9,1,1, 5.060, 10425.688, 515.019, 53093.714 25/05/02,03:18:36,08,09,1, 11.9,1,1, 5.060, 10425.673, 514.997, 53093.644 25/05/02,03:18:36,09,09,1, 11.9,1,1, 5.060, 10425.595, 515.034, 53093.773 25/05/02,03:18:36,10,09,1, 11.9,1,1, 5.060, 10425.615, 515.047, 53093.679 25/05/02,03:18:36,11,09,1, 11.9,1,1, 5.060, 10425.584, 515.040, 53093.733 25/05/02,03:18:36,12,09,1, 11.9,1,1, 5.060, 10425.544, 515.005, 53093.641 25/05/02,03:18:36,13,09,1, 11.9,1,1, 5.060, 10425.544, 515.047, 53093.662 25/05/02,03:18:36,14,09,1, 11.9,1,1, 5.060, 10425.504, 515.059, 53093.792 25/05/02,03:18:36,15,09,1, 11.9,1,1, 5.060, 10425.467, 515.048, 53093.710 25/05/02,03:18:36,16,09,1, 11.9,1,1, 5.060, 10425.454, 515.017, 53093.637 25/05/02,03:18:36,17,09,1, 11.9,1,1, 5.060, 10425.440, 515.066, 53093.702 25/05/02,03:18:36,18,09,1, 11.9,1,1, 5.060, 10425.405, 515.051, 53093.733 25/05/02,03:18:36,19,09,1, 11.9,1,1, 5.060, 10425.385, 515.033, 53093.723 25/05/02,03:18:37,00,09,1, 11.9,1,1, 5.061, 10425.380, 515.033, 53093.723 25/05/02,03:18:37,01,09,1, 11.9,1,1, 5.061, 10425.317, 515.051, 53093.710 25/05/02,03:18:37,02,09,1, 11.9,1,1, 5.061, 10425.305, 515.067, 53093.743 25/05/02,03:18:37,03,09,1, 11.9,1,1, 5.061, 10425.261, 515.031, 53093.776 25/05/02,03:18:37,04,09,1, 11.9,1,1, 5.061, 10425.208, 515.062, 53093.757 25/05/02,03:18:37,05,09,1, 11.9,1,1, 5.061, 10425.191, 515.085, 53093.774 25/05/02,03:18:37,06,09,1, 11.9,1,1, 5.061, 10425.173, 515.053, 53093.718 25/05/02,03:18:37,07,09,1, 11.9,1,1, 5.061, 10425.111, 515.045, 53093.794 25/05/02,03:18:37,08,09,1, 11.9,1,1, 5.061, 10425.111, 515.053, 53093.710 25/05/02,03:18:37,09,09,1, 11.9,1,1, 5.061, 10425.091, 515.097, 53093.735 25/05/02,03:18:37,10,09,1, 11.9,1,1, 5.061, 10425.063, 515.081, 53093.744 25/05/02,03:18:37,11,09,1, 11.9,1,1, 5.061, 10425.018, 515.057, 53093.776 25/05/02,03:18:37,12,09,1, 11.9,1,1, 5.061, 10425.002, 515.057, 53093.755 25/05/02,03:18:37,13,09,1, 11.9,1,1, 5.061, 10424.948, 515.076, 53093.827 25/05/02,03:18:37,14,09,1, 11.9,1,1, 5.061, 10424.937, 515.097, 53093.817 25/05/02,03:18:37,15,09,1, 11.9,1,1, 5.061, 10424.899, 515.087, 53093.746 25/05/02,03:18:37,16,09,1, 11.9,1,1, 5.061, 10424.876, 515.072, 53093.783 25/05/02,03:18:37,17,09,1, 11.9,1,1, 5.061, 10424.839, 515.108, 53093.774 25/05/02,03:18:37,18,09,1, 11.9,1,1, 5.061, 10424.787, 515.102, 53093.788 25/05/02,03:18:37,19,09,1, 11.9,1,1, 5.061, 10424.756, 515.075, 53093.852 25/05/02,03:18:38,00,08,1, 11.9,1,1, 5.061, 10424.755, 515.075, 53093.852 25/05/02,03:18:38,01,08,1, 11.9,1,1, 5.061, 10424.720, 515.103, 53093.790 25/05/02,03:18:38,02,08,1, 11.9,1,1, 5.061, 10424.658, 515.060, 53093.856 25/05/02,03:18:38,03,08,1, 11.9,1,1, 5.061, 10424.622, 515.065, 53093.865 25/05/02,03:18:38,04,08,1, 11.9,1,1, 5.061, 10424.624, 515.072, 53093.862 25/05/02,03:18:38,05,08,1, 11.9,1,1, 5.061, 10424.569, 515.124, 53093.829 25/05/02,03:18:38,06,08,1, 11.9,1,1, 5.061, 10424.513, 515.093, 53093.795 25/05/02,03:18:38,07,08,1, 11.9,1,1, 5.061, 10424.495, 515.073, 53093.784 25/05/02,03:18:38,08,08,1, 11.9,1,1, 5.061, 10424.476, 515.081, 53093.824 25/05/02,03:18:38,09,08,1, 11.9,1,1, 5.061, 10424.460, 515.114, 53093.824 25/05/02,03:18:38,10,08,1, 11.9,1,1, 5.061, 10424.426, 515.111, 53093.897 25/05/02,03:18:38,11,08,1, 11.9,1,1, 5.061, 10424.402, 515.079, 53093.829 25/05/02,03:18:38,12,08,1, 11.9,1,1, 5.061, 10424.369, 515.065, 53093.782 25/05/02,03:18:38,13,08,1, 11.9,1,1, 5.061, 10424.326, 515.087, 53093.852 25/05/02,03:18:38,14,08,1, 11.9,1,1, 5.061, 10424.282, 515.089, 53093.893 25/05/02,03:18:38,15,08,1, 11.9,1,1, 5.061, 10424.249, 515.091, 53093.772 25/05/02,03:18:38,16,08,1, 11.9,1,1, 5.061, 10424.235, 515.116, 53093.900 25/05/02,03:18:38,17,08,1, 11.9,1,1, 5.061, 10424.189, 515.079, 53093.840 25/05/02,03:18:38,18,08,1, 11.9,1,1, 5.061, 10424.142, 515.087, 53093.812 25/05/02,03:18:38,19,08,1, 11.9,1,1, 5.061, 10424.125, 515.091, 53093.802 25/05/02,03:18:39,00,09,1, 11.9,1,1, 5.063, 10424.120, 515.091, 53093.802 25/05/02,03:18:39,01,09,1, 11.9,1,1, 5.063, 10424.090, 515.071, 53093.835 25/05/02,03:18:39,02,09,1, 11.9,1,1, 5.063, 10424.048, 515.063, 53093.824 25/05/02,03:18:39,03,09,1, 11.9,1,1, 5.063, 10423.988, 515.058, 53093.856 25/05/02,03:18:39,04,09,1, 11.9,1,1, 5.063, 10423.952, 515.077, 53093.876 25/05/02,03:18:39,05,09,1, 11.9,1,1, 5.063, 10423.929, 515.076, 53093.922 25/05/02,03:18:39,06,09,1, 11.9,1,1, 5.063, 10423.905, 515.048, 53093.815 25/05/02,03:18:39,07,09,1, 11.9,1,1, 5.063, 10423.860, 515.028, 53093.871 25/05/02,03:18:39,08,09,1, 11.9,1,1, 5.063, 10423.856, 515.041, 53093.890 25/05/02,03:18:39,09,09,1, 11.9,1,1, 5.063, 10423.813, 515.047, 53093.892 25/05/02,03:18:39,10,09,1, 11.9,1,1, 5.063, 10423.769, 515.042, 53093.913 25/05/02,03:18:39,11,09,1, 11.9,1,1, 5.063, 10423.746, 515.022, 53093.858 25/05/02,03:18:39,12,09,1, 11.9,1,1, 5.063, 10423.723, 515.013, 53093.866 25/05/02,03:18:39,13,09,1, 11.9,1,1, 5.063, 10423.675, 515.035, 53093.884 25/05/02,03:18:39,14,09,1, 11.9,1,1, 5.063, 10423.657, 515.008, 53093.868 25/05/02,03:18:39,15,09,1, 11.9,1,1, 5.063, 10423.602, 515.007, 53093.856 25/05/02,03:18:39,16,09,1, 11.9,1,1, 5.063, 10423.584, 514.993, 53093.911 25/05/02,03:18:39,17,09,1, 11.9,1,1, 5.063, 10423.543, 515.003, 53093.876 25/05/02,03:18:39,18,09,1, 11.9,1,1, 5.063, 10423.527, 514.944, 53093.863 25/05/02,03:18:39,19,09,1, 11.9,1,1, 5.063, 10423.475, 514.985, 53093.856 25/05/02,03:18:40,00,09,1, 11.9,1,1, 5.065, 10423.470, 514.985, 53093.856 25/05/02,03:18:40,01,09,1, 11.9,1,1, 5.065, 10423.446, 515.002, 53093.864 25/05/02,03:18:40,02,09,1, 11.9,1,1, 5.065, 10423.369, 514.946, 53093.854 25/05/02,03:18:40,03,09,1, 11.9,1,1, 5.065, 10423.353, 514.965, 53093.907 25/05/02,03:18:40,04,09,1, 11.9,1,1, 5.065, 10423.358, 514.987, 53093.918 25/05/02,03:18:40,05,09,1, 11.9,1,1, 5.065, 10423.280, 514.980, 53093.845 25/05/02,03:18:40,06,09,1, 11.9,1,1, 5.065, 10423.273, 514.933, 53093.899 25/05/02,03:18:40,07,09,1, 11.9,1,1, 5.065, 10423.216, 514.954, 53093.853 25/05/02,03:18:40,08,09,1, 11.9,1,1, 5.065, 10423.198, 514.958, 53093.878 25/05/02,03:18:40,09,09,1, 11.9,1,1, 5.065, 10423.156, 514.928, 53093.901 25/05/02,03:18:40,10,09,1, 11.9,1,1, 5.065, 10423.135, 514.934, 53093.863 25/05/02,03:18:40,11,09,1, 11.9,1,1, 5.065, 10423.095, 514.939, 53093.885 25/05/02,03:18:40,12,09,1, 11.9,1,1, 5.065, 10423.055, 514.943, 53093.862 25/05/02,03:18:40,13,09,1, 11.9,1,1, 5.065, 10423.015, 514.910, 53093.893 25/05/02,03:18:40,14,09,1, 11.9,1,1, 5.065, 10422.993, 514.882, 53093.871 25/05/02,03:18:40,15,09,1, 11.9,1,1, 5.065, 10422.938, 514.922, 53093.864 25/05/02,03:18:40,16,09,1, 11.9,1,1, 5.065, 10422.925, 514.925, 53093.916 25/05/02,03:18:40,17,09,1, 11.9,1,1, 5.065, 10422.875, 514.887, 53093.923 25/05/02,03:18:40,18,09,1, 11.9,1,1, 5.065, 10422.833, 514.863, 53093.862 25/05/02,03:18:40,19,09,1, 11.9,1,1, 5.065, 10422.794, 514.862, 53093.875 25/05/02,03:18:41,00,09,1, 11.9,1,1, 5.062, 10422.785, 514.862, 53093.875 25/05/02,03:18:41,01,09,1, 11.9,1,1, 5.062, 10422.733, 514.861, 53093.898 25/05/02,03:18:41,02,09,1, 11.9,1,1, 5.062, 10422.683, 514.835, 53093.913 25/05/02,03:18:41,03,09,1, 11.9,1,1, 5.062, 10422.651, 514.826, 53093.904 25/05/02,03:18:41,04,09,1, 11.9,1,1, 5.062, 10422.625, 514.808, 53093.932 25/05/02,03:18:41,05,09,1, 11.9,1,1, 5.062, 10422.575, 514.793, 53093.939 25/05/02,03:18:41,06,09,1, 11.9,1,1, 5.062, 10422.531, 514.795, 53093.916 25/05/02,03:18:41,07,09,1, 11.9,1,1, 5.062, 10422.511, 514.797, 53093.880 25/05/02,03:18:41,08,09,1, 11.9,1,1, 5.062, 10422.461, 514.795, 53093.868 25/05/02,03:18:41,09,09,1, 11.9,1,1, 5.062, 10422.426, 514.759, 53093.917 25/05/02,03:18:41,10,09,1, 11.9,1,1, 5.062, 10422.395, 514.757, 53093.955 25/05/02,03:18:41,11,09,1, 11.9,1,1, 5.062, 10422.382, 514.808, 53093.925 25/05/02,03:18:41,12,09,1, 11.9,1,1, 5.062, 10422.335, 514.766, 53093.918 25/05/02,03:18:41,13,09,1, 11.9,1,1, 5.062, 10422.303, 514.755, 53093.848 25/05/02,03:18:41,14,09,1, 11.9,1,1, 5.062, 10422.282, 514.728, 53093.871 25/05/02,03:18:41,15,09,1, 11.9,1,1, 5.062, 10422.229, 514.766, 53093.941 25/05/02,03:18:41,16,09,1, 11.9,1,1, 5.062, 10422.178, 514.755, 53093.918 25/05/02,03:18:41,17,09,1, 11.9,1,1, 5.062, 10422.120, 514.709, 53093.923 25/05/02,03:18:41,18,09,1, 11.9,1,1, 5.062, 10422.130, 514.702, 53093.909 25/05/02,03:18:41,19,09,1, 11.9,1,1, 5.062, 10422.109, 514.718, 53093.761 25/05/02,03:18:42,00,09,1, 11.8,1,1, 5.060, 10422.109, 514.718, 53093.761 25/05/02,03:18:42,01,09,1, 11.8,1,1, 5.060, 10422.032, 514.725, 53093.915 25/05/02,03:18:42,02,09,1, 11.8,1,1, 5.060, 10421.997, 514.733, 53093.954 25/05/02,03:18:42,03,09,1, 11.8,1,1, 5.060, 10421.953, 514.718, 53093.907 25/05/02,03:18:42,04,09,1, 11.8,1,1, 5.060, 10421.956, 514.736, 53093.956 25/05/02,03:18:42,05,09,1, 11.8,1,1, 5.060, 10421.894, 514.743, 53093.931 25/05/02,03:18:42,06,09,1, 11.8,1,1, 5.060, 10421.870, 514.721, 53093.952 25/05/02,03:18:42,07,09,1, 11.8,1,1, 5.060, 10421.851, 514.730, 53093.961 25/05/02,03:18:42,08,09,1, 11.8,1,1, 5.060, 10421.819, 514.729, 53093.944 25/05/02,03:18:42,09,09,1, 11.8,1,1, 5.060, 10421.767, 514.697, 53093.928 25/05/02,03:18:42,10,09,1, 11.8,1,1, 5.060, 10421.764, 514.703, 53093.933 25/05/02,03:18:42,11,09,1, 11.8,1,1, 5.060, 10421.738, 514.731, 53094.005 25/05/02,03:18:42,12,09,1, 11.8,1,1, 5.060, 10421.693, 514.693, 53093.945 25/05/02,03:18:42,13,09,1, 11.8,1,1, 5.060, 10421.642, 514.683, 53093.920 25/05/02,03:18:42,14,09,1, 11.8,1,1, 5.060, 10421.636, 514.694, 53093.953 25/05/02,03:18:42,15,09,1, 11.8,1,1, 5.060, 10421.609, 514.707, 53093.890 25/05/02,03:18:42,16,09,1, 11.8,1,1, 5.060, 10421.575, 514.697, 53093.929 25/05/02,03:18:42,17,09,1, 11.8,1,1, 5.060, 10421.537, 514.684, 53093.895 25/05/02,03:18:42,18,09,1, 11.8,1,1, 5.060, 10421.524, 514.698, 53093.926 25/05/02,03:18:42,19,09,1, 11.8,1,1, 5.060, 10421.485, 514.682, 53093.914 25/05/02,03:18:43,00,09,1, 11.9,1,1, 5.062, 10421.484, 514.682, 53093.914 25/05/02,03:18:43,01,09,1, 11.9,1,1, 5.062, 10421.419, 514.656, 53094.015 25/05/02,03:18:43,02,09,1, 11.9,1,1, 5.062, 10421.417, 514.673, 53094.026 25/05/02,03:18:43,03,09,1, 11.9,1,1, 5.062, 10421.366, 514.648, 53094.015 25/05/02,03:18:43,04,09,1, 11.9,1,1, 5.062, 10421.319, 514.649, 53093.940 25/05/02,03:18:43,05,09,1, 11.9,1,1, 5.062, 10421.299, 514.651, 53093.959 25/05/02,03:18:43,06,09,1, 11.9,1,1, 5.062, 10421.287, 514.669, 53093.988 25/05/02,03:18:43,07,09,1, 11.9,1,1, 5.062, 10421.240, 514.658, 53093.949 25/05/02,03:18:43,08,09,1, 11.9,1,1, 5.062, 10421.209, 514.636, 53093.961 25/05/02,03:18:43,09,09,1, 11.9,1,1, 5.062, 10421.173, 514.628, 53093.930 25/05/02,03:18:43,10,09,1, 11.9,1,1, 5.062, 10421.139, 514.625, 53093.889 25/05/02,03:18:43,11,09,1, 11.9,1,1, 5.062, 10421.094, 514.671, 53094.039 25/05/02,03:18:43,12,09,1, 11.9,1,1, 5.062, 10421.094, 514.631, 53093.992 25/05/02,03:18:43,13,09,1, 11.9,1,1, 5.062, 10421.067, 514.592, 53094.004 25/05/02,03:18:43,14,09,1, 11.9,1,1, 5.062, 10421.037, 514.582, 53093.982 25/05/02,03:18:43,15,09,1, 11.9,1,1, 5.062, 10421.032, 514.588, 53093.987 25/05/02,03:18:43,16,09,1, 11.9,1,1, 5.062, 10420.983, 514.613, 53094.014 25/05/02,03:18:43,17,09,1, 11.9,1,1, 5.062, 10420.946, 514.608, 53094.003 25/05/02,03:18:43,18,09,1, 11.9,1,1, 5.062, 10420.946, 514.584, 53094.037 25/05/02,03:18:43,19,09,1, 11.9,1,1, 5.062, 10420.891, 514.563, 53093.990 25/05/02,03:18:44,00,08,1, 11.9,1,1, 5.061, 10420.891, 514.563, 53093.990 25/05/02,03:18:44,01,08,1, 11.9,1,1, 5.061, 10420.839, 514.589, 53094.021 25/05/02,03:18:44,02,08,1, 11.9,1,1, 5.061, 10420.810, 514.625, 53094.062 25/05/02,03:18:44,03,08,1, 11.9,1,1, 5.061, 10420.796, 514.592, 53093.982 25/05/02,03:18:44,04,08,1, 11.9,1,1, 5.061, 10420.761, 514.566, 53093.952 25/05/02,03:18:44,05,08,1, 11.9,1,1, 5.061, 10420.731, 514.579, 53094.040 25/05/02,03:18:44,06,08,1, 11.9,1,1, 5.061, 10420.719, 514.603, 53094.108 25/05/02,03:18:44,07,08,1, 11.9,1,1, 5.061, 10420.694, 514.586, 53093.986 25/05/02,03:18:44,08,08,1, 11.9,1,1, 5.061, 10420.655, 514.533, 53093.964 25/05/02,03:18:44,09,08,1, 11.9,1,1, 5.061, 10420.631, 514.531, 53093.962 25/05/02,03:18:44,10,08,1, 11.9,1,1, 5.061, 10420.653, 514.547, 53094.009 25/05/02,03:18:44,11,08,1, 11.9,1,1, 5.061, 10420.607, 514.576, 53094.001 25/05/02,03:18:44,12,08,1, 11.9,1,1, 5.061, 10420.579, 514.518, 53093.830 25/05/02,03:18:44,13,08,1, 11.9,1,1, 5.061, 10420.521, 514.537, 53094.084 25/05/02,03:18:44,14,08,1, 11.9,1,1, 5.061, 10420.534, 514.546, 53094.120 25/05/02,03:18:44,15,08,1, 11.9,1,1, 5.061, 10420.523, 514.548, 53094.031 25/05/02,03:18:44,16,08,1, 11.9,1,1, 5.061, 10420.486, 514.543, 53094.030 25/05/02,03:18:44,17,08,1, 11.9,1,1, 5.061, 10420.489, 514.563, 53094.045 25/05/02,03:18:44,18,08,1, 11.9,1,1, 5.061, 10420.490, 514.581, 53094.049 25/05/02,03:18:44,19,08,1, 11.9,1,1, 5.061, 10420.430, 514.557, 53094.066 25/05/02,03:18:45,00,08,1, 11.9,1,1, 5.061, 10420.424, 514.557, 53094.066 25/05/02,03:18:45,01,08,1, 11.9,1,1, 5.061, 10420.429, 514.559, 53094.080 25/05/02,03:18:45,02,08,1, 11.9,1,1, 5.061, 10420.416, 514.587, 53094.074 25/05/02,03:18:45,03,08,1, 11.9,1,1, 5.061, 10420.404, 514.570, 53094.023 25/05/02,03:18:45,04,08,1, 11.9,1,1, 5.061, 10420.361, 514.524, 53094.024 25/05/02,03:18:45,05,08,1, 11.9,1,1, 5.061, 10420.394, 514.567, 53094.083 25/05/02,03:18:45,06,08,1, 11.9,1,1, 5.061, 10420.360, 514.558, 53094.091 25/05/02,03:18:45,07,08,1, 11.9,1,1, 5.061, 10420.318, 514.573, 53094.032 25/05/02,03:18:45,08,08,1, 11.9,1,1, 5.061, 10420.331, 514.565, 53094.094 25/05/02,03:18:45,09,08,1, 11.9,1,1, 5.061, 10420.301, 514.556, 53094.078 25/05/02,03:18:45,10,08,1, 11.9,1,1, 5.061, 10420.295, 514.559, 53094.108 25/05/02,03:18:45,11,08,1, 11.9,1,1, 5.061, 10420.298, 514.567, 53094.114 25/05/02,03:18:45,12,08,1, 11.9,1,1, 5.061, 10420.283, 514.570, 53094.049 25/05/02,03:18:45,13,08,1, 11.9,1,1, 5.061, 10420.247, 514.581, 53094.057 25/05/02,03:18:45,14,08,1, 11.9,1,1, 5.061, 10420.254, 514.590, 53094.028 25/05/02,03:18:45,15,08,1, 11.9,1,1, 5.061, 10420.221, 514.576, 53094.060 25/05/02,03:18:45,16,08,1, 11.9,1,1, 5.061, 10420.219, 514.567, 53094.097 25/05/02,03:18:45,17,08,1, 11.9,1,1, 5.061, 10420.235, 514.596, 53094.079 25/05/02,03:18:45,18,08,1, 11.9,1,1, 5.061, 10420.228, 514.588, 53094.063 25/05/02,03:18:45,19,08,1, 11.9,1,1, 5.061, 10420.195, 514.561, 53094.028 25/05/02,03:18:46,00,08,1, 11.9,1,1, 5.064, 10420.190, 514.561, 53094.028 25/05/02,03:18:46,01,08,1, 11.9,1,1, 5.064, 10420.194, 514.604, 53094.113 25/05/02,03:18:46,02,08,1, 11.9,1,1, 5.064, 10420.184, 514.599, 53094.064 25/05/02,03:18:46,03,08,1, 11.9,1,1, 5.064, 10420.178, 514.573, 53094.060 25/05/02,03:18:46,04,08,1, 11.9,1,1, 5.064, 10420.132, 514.548, 53094.114 25/05/02,03:18:46,05,08,1, 11.9,1,1, 5.064, 10420.150, 514.576, 53094.084 25/05/02,03:18:46,06,08,1, 11.9,1,1, 5.064, 10420.138, 514.589, 53094.090 25/05/02,03:18:46,07,08,1, 11.9,1,1, 5.064, 10420.156, 514.560, 53094.111 25/05/02,03:18:46,08,08,1, 11.9,1,1, 5.064, 10420.127, 514.555, 53094.086 25/05/02,03:18:46,09,08,1, 11.9,1,1, 5.064, 10420.123, 514.601, 53094.118 25/05/02,03:18:46,10,08,1, 11.9,1,1, 5.064, 10420.104, 514.574, 53094.110 25/05/02,03:18:46,11,08,1, 11.9,1,1, 5.064, 10420.092, 514.562, 53094.013 25/05/02,03:18:46,12,08,1, 11.9,1,1, 5.064, 10420.073, 514.588, 53094.057 25/05/02,03:18:46,13,08,1, 11.9,1,1, 5.064, 10420.081, 514.572, 53094.094 25/05/02,03:18:46,14,08,1, 11.9,1,1, 5.064, 10420.076, 514.561, 53094.057 25/05/02,03:18:46,15,08,1, 11.9,1,1, 5.064, 10420.066, 514.552, 53094.142 25/05/02,03:18:46,16,08,1, 11.9,1,1, 5.064, 10420.048, 514.525, 53093.994 25/05/02,03:18:46,17,08,1, 11.9,1,1, 5.064, 10420.084, 514.562, 53094.095 25/05/02,03:18:46,18,08,1, 11.9,1,1, 5.064, 10420.077, 514.560, 53094.152 25/05/02,03:18:46,19,08,1, 11.9,1,1, 5.064, 10420.048, 514.505, 53094.088 25/05/02,03:18:47,00,08,1, 11.9,1,1, 5.064, 10420.040, 514.505, 53094.088 25/05/02,03:18:47,01,08,1, 11.9,1,1, 5.064, 10420.031, 514.514, 53094.145 25/05/02,03:18:47,02,08,1, 11.9,1,1, 5.064, 10420.046, 514.506, 53094.060 25/05/02,03:18:47,03,08,1, 11.9,1,1, 5.064, 10419.980, 514.499, 53093.931 25/05/02,03:18:47,04,08,1, 11.9,1,1, 5.064, 10420.009, 514.467, 53094.115 25/05/02,03:18:47,05,08,1, 11.9,1,1, 5.064, 10420.010, 514.474, 53094.079 25/05/02,03:18:47,06,08,1, 11.9,1,1, 5.064, 10420.018, 514.481, 53094.031 25/05/02,03:18:47,07,08,1, 11.9,1,1, 5.064, 10419.976, 514.464, 53093.994 25/05/02,03:18:47,08,08,1, 11.9,1,1, 5.064, 10420.023, 514.456, 53094.077 25/05/02,03:18:47,09,08,1, 11.9,1,1, 5.064, 10420.002, 514.462, 53094.038 25/05/02,03:18:47,10,08,1, 11.9,1,1, 5.064, 10419.999, 514.436, 53094.017 25/05/02,03:18:47,11,08,1, 11.9,1,1, 5.064, 10420.010, 514.430, 53094.078 25/05/02,03:18:47,12,08,1, 11.9,1,1, 5.064, 10420.005, 514.413, 53094.114 25/05/02,03:18:47,13,08,1, 11.9,1,1, 5.064, 10419.985, 514.444, 53094.111 25/05/02,03:18:47,14,08,1, 11.9,1,1, 5.064, 10419.990, 514.390, 53094.086 25/05/02,03:18:47,15,08,1, 11.9,1,1, 5.064, 10419.976, 514.365, 53093.993 25/05/02,03:18:47,16,08,1, 11.9,1,1, 5.064, 10419.982, 514.378, 53094.084 25/05/02,03:18:47,17,08,1, 11.9,1,1, 5.064, 10419.998, 514.396, 53094.053 25/05/02,03:18:47,18,08,1, 11.9,1,1, 5.064, 10419.962, 514.372, 53094.055 25/05/02,03:18:47,19,08,1, 11.9,1,1, 5.064, 10419.953, 514.353, 53094.041 25/05/02,03:18:48,00,09,1, 11.9,1,1, 5.062, 10419.948, 514.353, 53094.041 25/05/02,03:18:48,01,09,1, 11.9,1,1, 5.062, 10419.989, 514.323, 53094.003 25/05/02,03:18:48,02,09,1, 11.9,1,1, 5.062, 10419.976, 514.309, 53094.036 25/05/02,03:18:48,03,09,1, 11.9,1,1, 5.062, 10419.964, 514.297, 53093.955 25/05/02,03:18:48,04,09,1, 11.9,1,1, 5.062, 10419.970, 514.275, 53094.008 25/05/02,03:18:48,05,09,1, 11.9,1,1, 5.062, 10419.933, 514.297, 53093.985 25/05/02,03:18:48,06,09,1, 11.9,1,1, 5.062, 10419.966, 514.283, 53093.945 25/05/02,03:18:48,07,09,1, 11.9,1,1, 5.062, 10419.957, 514.245, 53093.905 25/05/02,03:18:48,08,09,1, 11.9,1,1, 5.062, 10419.957, 514.240, 53094.036 25/05/02,03:18:48,09,09,1, 11.9,1,1, 5.062, 10419.974, 514.211, 53093.930 25/05/02,03:18:48,10,09,1, 11.9,1,1, 5.062, 10419.981, 514.199, 53093.997 25/05/02,03:18:48,11,09,1, 11.9,1,1, 5.062, 10419.971, 514.218, 53093.962 25/05/02,03:18:48,12,09,1, 11.9,1,1, 5.062, 10419.979, 514.183, 53093.952 25/05/02,03:18:48,13,09,1, 11.9,1,1, 5.062, 10419.971, 514.180, 53093.931 25/05/02,03:18:48,14,09,1, 11.9,1,1, 5.062, 10419.974, 514.132, 53094.017 25/05/02,03:18:48,15,09,1, 11.9,1,1, 5.062, 10419.966, 514.124, 53093.918 25/05/02,03:18:48,16,09,1, 11.9,1,1, 5.062, 10419.980, 514.134, 53093.997 25/05/02,03:18:48,17,09,1, 11.9,1,1, 5.062, 10420.012, 514.146, 53093.964 25/05/02,03:18:48,18,09,1, 11.9,1,1, 5.062, 10419.998, 514.091, 53093.937 25/05/02,03:18:48,19,09,1, 11.9,1,1, 5.062, 10420.006, 514.089, 53093.996 25/05/02,03:18:49,00,09,1, 11.9,1,1, 5.057, 10419.998, 514.089, 53093.996 25/05/02,03:18:49,01,09,1, 11.9,1,1, 5.057, 10420.028, 514.095, 53094.028 25/05/02,03:18:49,02,09,1, 11.9,1,1, 5.057, 10420.005, 514.057, 53093.927 25/05/02,03:18:49,03,09,1, 11.9,1,1, 5.057, 10420.012, 514.037, 53093.908 25/05/02,03:18:49,04,09,1, 11.9,1,1, 5.057, 10420.009, 514.032, 53093.939 25/05/02,03:18:49,05,09,1, 11.9,1,1, 5.057, 10420.001, 514.015, 53093.934 25/05/02,03:18:49,06,09,1, 11.9,1,1, 5.057, 10420.004, 514.005, 53093.863 25/05/02,03:18:49,07,09,1, 11.9,1,1, 5.057, 10419.992, 513.975, 53093.899 25/05/02,03:18:49,08,09,1, 11.9,1,1, 5.057, 10420.020, 513.984, 53093.955 25/05/02,03:18:49,09,09,1, 11.9,1,1, 5.057, 10420.010, 513.973, 53093.877 25/05/02,03:18:49,10,09,1, 11.9,1,1, 5.057, 10419.982, 513.930, 53093.912 25/05/02,03:18:49,11,09,1, 11.9,1,1, 5.057, 10419.999, 513.948, 53093.897 25/05/02,03:18:49,12,09,1, 11.9,1,1, 5.057, 10420.014, 513.944, 53093.879 25/05/02,03:18:49,13,09,1, 11.9,1,1, 5.057, 10420.003, 513.958, 53093.942 25/05/02,03:18:49,14,09,1, 11.9,1,1, 5.057, 10420.002, 513.885, 53093.852 25/05/02,03:18:49,15,09,1, 11.9,1,1, 5.057, 10419.997, 513.906, 53093.859 25/05/02,03:18:49,16,09,1, 11.9,1,1, 5.057, 10420.018, 513.946, 53093.973 25/05/02,03:18:49,17,09,1, 11.9,1,1, 5.057, 10420.011, 513.926, 53093.829 25/05/02,03:18:49,18,09,1, 11.9,1,1, 5.057, 10419.986, 513.906, 53093.942 25/05/02,03:18:49,19,09,1, 11.9,1,1, 5.057, 10420.006, 513.888, 53093.893 25/05/02,03:18:50,00,09,1, 12.0,1,1, 5.058, 10419.998, 513.888, 53093.893 25/05/02,03:18:50,01,09,1, 12.0,1,1, 5.058, 10420.010, 513.897, 53093.913 25/05/02,03:18:50,02,09,1, 12.0,1,1, 5.058, 10420.000, 513.862, 53093.874 25/05/02,03:18:50,03,09,1, 12.0,1,1, 5.058, 10419.991, 513.860, 53093.923 25/05/02,03:18:50,04,09,1, 12.0,1,1, 5.058, 10419.997, 513.855, 53093.878 25/05/02,03:18:50,05,09,1, 12.0,1,1, 5.058, 10419.994, 513.869, 53093.861 25/05/02,03:18:50,06,09,1, 12.0,1,1, 5.058, 10419.997, 513.872, 53093.958 25/05/02,03:18:50,07,09,1, 12.0,1,1, 5.058, 10419.948, 513.860, 53093.929 25/05/02,03:18:50,08,09,1, 12.0,1,1, 5.058, 10419.981, 513.871, 53093.926 25/05/02,03:18:50,09,09,1, 12.0,1,1, 5.058, 10419.988, 513.891, 53093.972 25/05/02,03:18:50,10,09,1, 12.0,1,1, 5.058, 10419.990, 513.861, 53093.913 25/05/02,03:18:50,11,09,1, 12.0,1,1, 5.058, 10419.958, 513.855, 53093.853 25/05/02,03:18:50,12,09,1, 12.0,1,1, 5.058, 10419.993, 513.893, 53093.944 25/05/02,03:18:50,13,09,1, 12.0,1,1, 5.058, 10420.010, 513.876, 53094.030 25/05/02,03:18:50,14,09,1, 12.0,1,1, 5.058, 10419.955, 513.827, 53093.924 25/05/02,03:18:50,15,09,1, 12.0,1,1, 5.058, 10419.962, 513.833, 53093.893 25/05/02,03:18:50,16,09,1, 12.0,1,1, 5.058, 10419.988, 513.853, 53093.888 25/05/02,03:18:50,17,09,1, 12.0,1,1, 5.058, 10419.967, 513.854, 53094.003 25/05/02,03:18:50,18,09,1, 12.0,1,1, 5.058, 10419.977, 513.818, 53093.856 25/05/02,03:18:50,19,09,1, 12.0,1,1, 5.058, 10419.979, 513.820, 53093.933 25/05/02,03:18:51,00,09,1, 11.9,1,1, 5.065, 10419.973, 513.820, 53093.933 25/05/02,03:18:51,01,09,1, 11.9,1,1, 5.065, 10419.961, 513.822, 53093.890 25/05/02,03:18:51,02,09,1, 11.9,1,1, 5.065, 10419.959, 513.835, 53093.868 25/05/02,03:18:51,03,09,1, 11.9,1,1, 5.065, 10419.957, 513.832, 53093.897 25/05/02,03:18:51,04,09,1, 11.9,1,1, 5.065, 10419.949, 513.803, 53093.917 25/05/02,03:18:51,05,09,1, 11.9,1,1, 5.065, 10419.944, 513.787, 53093.883 25/05/02,03:18:51,06,09,1, 11.9,1,1, 5.065, 10419.948, 513.796, 53093.871 25/05/02,03:18:51,07,09,1, 11.9,1,1, 5.065, 10419.964, 513.798, 53093.855 25/05/02,03:18:51,08,09,1, 11.9,1,1, 5.065, 10419.961, 513.811, 53093.835 25/05/02,03:18:51,09,09,1, 11.9,1,1, 5.065, 10419.948, 513.809, 53093.943 25/05/02,03:18:51,10,09,1, 11.9,1,1, 5.065, 10419.958, 513.776, 53093.837 25/05/02,03:18:51,11,09,1, 11.9,1,1, 5.065, 10419.957, 513.771, 53093.807 25/05/02,03:18:51,12,09,1, 11.9,1,1, 5.065, 10419.982, 513.800, 53093.971 25/05/02,03:18:51,13,09,1, 11.9,1,1, 5.065, 10419.984, 513.785, 53093.894 25/05/02,03:18:51,14,09,1, 11.9,1,1, 5.065, 10419.960, 513.742, 53093.878 25/05/02,03:18:51,15,09,1, 11.9,1,1, 5.065, 10419.967, 513.726, 53093.885 25/05/02,03:18:51,16,09,1, 11.9,1,1, 5.065, 10419.979, 513.756, 53093.877 25/05/02,03:18:51,17,09,1, 11.9,1,1, 5.065, 10419.995, 513.762, 53093.887 25/05/02,03:18:51,18,09,1, 11.9,1,1, 5.065, 10420.001, 513.736, 53093.839 25/05/02,03:18:51,19,09,1, 11.9,1,1, 5.065, 10419.992, 513.690, 53093.857 25/05/02,03:18:52,00,09,1, 12.0,1,1, 5.060, 10419.990, 513.690, 53093.857 25/05/02,03:18:52,01,09,1, 12.0,1,1, 5.060, 10420.015, 513.713, 53093.854 25/05/02,03:18:52,02,09,1, 12.0,1,1, 5.060, 10419.999, 513.707, 53093.823 25/05/02,03:18:52,03,09,1, 12.0,1,1, 5.060, 10420.026, 513.670, 53093.854 25/05/02,03:18:52,04,09,1, 12.0,1,1, 5.060, 10420.003, 513.684, 53093.861 25/05/02,03:18:52,05,09,1, 12.0,1,1, 5.060, 10420.007, 513.658, 53093.871 25/05/02,03:18:52,06,09,1, 12.0,1,1, 5.060, 10420.011, 513.633, 53093.816 25/05/02,03:18:52,07,09,1, 12.0,1,1, 5.060, 10420.028, 513.668, 53093.858 25/05/02,03:18:52,08,09,1, 12.0,1,1, 5.060, 10420.012, 513.653, 53093.866 25/05/02,03:18:52,09,09,1, 12.0,1,1, 5.060, 10420.017, 513.644, 53093.867 25/05/02,03:18:52,10,09,1, 12.0,1,1, 5.060, 10420.036, 513.620, 53093.878 25/05/02,03:18:52,11,09,1, 12.0,1,1, 5.060, 10420.038, 513.636, 53093.871 25/05/02,03:18:52,12,09,1, 12.0,1,1, 5.060, 10420.047, 513.667, 53093.815 25/05/02,03:18:52,13,09,1, 12.0,1,1, 5.060, 10420.040, 513.629, 53093.844 25/05/02,03:18:52,14,09,1, 12.0,1,1, 5.060, 10420.024, 513.614, 53093.798 25/05/02,03:18:52,15,09,1, 12.0,1,1, 5.060, 10420.036, 513.618, 53093.785 25/05/02,03:18:52,16,09,1, 12.0,1,1, 5.060, 10420.073, 513.657, 53093.825 25/05/02,03:18:52,17,09,1, 12.0,1,1, 5.060, 10420.048, 513.632, 53093.790 25/05/02,03:18:52,18,09,1, 12.0,1,1, 5.060, 10420.044, 513.610, 53093.776 25/05/02,03:18:52,19,09,1, 12.0,1,1, 5.060, 10420.058, 513.605, 53093.797 25/05/02,03:18:53,00,09,1, 11.9,1,1, 5.063, 10420.057, 513.605, 53093.797 25/05/02,03:18:53,01,09,1, 11.9,1,1, 5.063, 10420.092, 513.620, 53093.821 25/05/02,03:18:53,02,09,1, 11.9,1,1, 5.063, 10420.075, 513.617, 53093.789 25/05/02,03:18:53,03,09,1, 11.9,1,1, 5.063, 10420.092, 513.602, 53093.788 25/05/02,03:18:53,04,09,1, 11.9,1,1, 5.063, 10420.102, 513.605, 53093.794 25/05/02,03:18:53,05,09,1, 11.9,1,1, 5.063, 10420.096, 513.607, 53093.779 25/05/02,03:18:53,06,09,1, 11.9,1,1, 5.063, 10420.098, 513.602, 53093.741 25/05/02,03:18:53,07,09,1, 11.9,1,1, 5.063, 10420.138, 513.624, 53093.843 25/05/02,03:18:53,08,09,1, 11.9,1,1, 5.063, 10420.125, 513.643, 53093.925 25/05/02,03:18:53,09,09,1, 11.9,1,1, 5.063, 10420.161, 513.589, 53093.712 25/05/02,03:18:53,10,09,1, 11.9,1,1, 5.063, 10420.161, 513.583, 53093.737 25/05/02,03:18:53,11,09,1, 11.9,1,1, 5.063, 10420.161, 513.641, 53093.757 25/05/02,03:18:53,12,09,1, 11.9,1,1, 5.063, 10420.201, 513.647, 53093.799 25/05/02,03:18:53,13,09,1, 11.9,1,1, 5.063, 10420.169, 513.617, 53093.769 25/05/02,03:18:53,14,09,1, 11.9,1,1, 5.063, 10420.164, 513.628, 53093.809 25/05/02,03:18:53,15,09,1, 11.9,1,1, 5.063, 10420.186, 513.636, 53093.764 25/05/02,03:18:53,16,09,1, 11.9,1,1, 5.063, 10420.195, 513.661, 53093.786 25/05/02,03:18:53,17,09,1, 11.9,1,1, 5.063, 10420.201, 513.650, 53093.833 25/05/02,03:18:53,18,09,1, 11.9,1,1, 5.063, 10420.228, 513.642, 53093.732 25/05/02,03:18:53,19,09,1, 11.9,1,1, 5.063, 10420.209, 513.669, 53093.787 25/05/02,03:18:54,00,09,1, 12.0,1,1, 5.063, 10420.207, 513.669, 53093.787 25/05/02,03:18:54,01,09,1, 12.0,1,1, 5.063, 10420.217, 513.677, 53093.871 25/05/02,03:18:54,02,09,1, 12.0,1,1, 5.063, 10420.235, 513.664, 53093.748 25/05/02,03:18:54,03,09,1, 12.0,1,1, 5.063, 10420.223, 513.695, 53093.877 25/05/02,03:18:54,04,09,1, 12.0,1,1, 5.063, 10420.246, 513.674, 53093.779 25/05/02,03:18:54,05,09,1, 12.0,1,1, 5.063, 10420.235, 513.669, 53093.836 25/05/02,03:18:54,06,09,1, 12.0,1,1, 5.063, 10420.252, 513.692, 53093.847 25/05/02,03:18:54,07,09,1, 12.0,1,1, 5.063, 10420.241, 513.736, 53093.870 25/05/02,03:18:54,08,09,1, 12.0,1,1, 5.063, 10420.238, 513.710, 53093.808 25/05/02,03:18:54,09,09,1, 12.0,1,1, 5.063, 10420.236, 513.699, 53093.874 25/05/02,03:18:54,10,09,1, 12.0,1,1, 5.063, 10420.249, 513.699, 53093.819 25/05/02,03:18:54,11,09,1, 12.0,1,1, 5.063, 10420.238, 513.733, 53093.927 25/05/02,03:18:54,12,09,1, 12.0,1,1, 5.063, 10420.269, 513.739, 53093.819 25/05/02,03:18:54,13,09,1, 12.0,1,1, 5.063, 10420.237, 513.738, 53093.841 25/05/02,03:18:54,14,09,1, 12.0,1,1, 5.063, 10420.251, 513.721, 53093.798 25/05/02,03:18:54,15,09,1, 12.0,1,1, 5.063, 10420.250, 513.750, 53093.862 25/05/02,03:18:54,16,09,1, 12.0,1,1, 5.063, 10420.286, 513.730, 53093.815 25/05/02,03:18:54,17,09,1, 12.0,1,1, 5.063, 10420.270, 513.728, 53093.820 25/05/02,03:18:54,18,09,1, 12.0,1,1, 5.063, 10420.277, 513.741, 53093.819 25/05/02,03:18:54,19,09,1, 12.0,1,1, 5.063, 10420.282, 513.720, 53093.823 25/05/02,03:18:55,00,09,1, 11.9,1,1, 5.063, 10420.282, 513.720, 53093.823 25/05/02,03:18:55,01,09,1, 11.9,1,1, 5.063, 10420.282, 513.738, 53093.860 25/05/02,03:18:55,02,09,1, 11.9,1,1, 5.063, 10420.263, 513.736, 53093.825 25/05/02,03:18:55,03,09,1, 11.9,1,1, 5.063, 10420.293, 513.753, 53093.890 25/05/02,03:18:55,04,09,1, 11.9,1,1, 5.063, 10420.286, 513.741, 53093.848 25/05/02,03:18:55,05,09,1, 11.9,1,1, 5.063, 10420.268, 513.735, 53093.841 25/05/02,03:18:55,06,09,1, 11.9,1,1, 5.063, 10420.247, 513.749, 53093.835 25/05/02,03:18:55,07,09,1, 11.9,1,1, 5.063, 10420.286, 513.765, 53093.862 25/05/02,03:18:55,08,09,1, 11.9,1,1, 5.063, 10420.254, 513.745, 53093.839 25/05/02,03:18:55,09,09,1, 11.9,1,1, 5.063, 10420.230, 513.749, 53093.831 25/05/02,03:18:55,10,09,1, 11.9,1,1, 5.063, 10420.245, 513.756, 53094.012 25/05/02,03:18:55,11,09,1, 11.9,1,1, 5.063, 10420.271, 513.759, 53093.851 25/05/02,03:18:55,12,09,1, 11.9,1,1, 5.063, 10420.256, 513.776, 53093.863 25/05/02,03:18:55,13,09,1, 11.9,1,1, 5.063, 10420.235, 513.746, 53093.828 25/05/02,03:18:55,14,09,1, 11.9,1,1, 5.063, 10420.263, 513.729, 53093.847 25/05/02,03:18:55,15,09,1, 11.9,1,1, 5.063, 10420.216, 513.767, 53093.875 25/05/02,03:18:55,16,09,1, 11.9,1,1, 5.063, 10420.219, 513.779, 53093.833 25/05/02,03:18:55,17,09,1, 11.9,1,1, 5.063, 10420.216, 513.769, 53093.860 25/05/02,03:18:55,18,09,1, 11.9,1,1, 5.063, 10420.240, 513.755, 53093.858 25/05/02,03:18:55,19,09,1, 11.9,1,1, 5.063, 10420.202, 513.771, 53093.862 25/05/02,03:18:56,00,09,1, 11.9,1,1, 5.061, 10420.198, 513.771, 53093.862 25/05/02,03:18:56,01,09,1, 11.9,1,1, 5.061, 10420.178, 513.781, 53093.904 25/05/02,03:18:56,02,09,1, 11.9,1,1, 5.061, 10420.172, 513.798, 53093.915 25/05/02,03:18:56,03,09,1, 11.9,1,1, 5.061, 10420.184, 513.813, 53093.900 25/05/02,03:18:56,04,09,1, 11.9,1,1, 5.061, 10420.193, 513.771, 53093.900 25/05/02,03:18:56,05,09,1, 11.9,1,1, 5.061, 10420.135, 513.754, 53093.826 25/05/02,03:18:56,06,09,1, 11.9,1,1, 5.061, 10420.147, 513.789, 53093.841 25/05/02,03:18:56,07,09,1, 11.9,1,1, 5.061, 10420.148, 513.804, 53093.889 25/05/02,03:18:56,08,09,1, 11.9,1,1, 5.061, 10420.144, 513.790, 53093.848 25/05/02,03:18:56,09,09,1, 11.9,1,1, 5.061, 10420.128, 513.752, 53093.878 25/05/02,03:18:56,10,09,1, 11.9,1,1, 5.061, 10420.146, 513.767, 53093.885 25/05/02,03:18:56,11,09,1, 11.9,1,1, 5.061, 10420.139, 513.775, 53093.811 25/05/02,03:18:56,12,09,1, 11.9,1,1, 5.061, 10420.141, 513.765, 53093.800 25/05/02,03:18:56,13,09,1, 11.9,1,1, 5.061, 10420.121, 513.758, 53093.871 25/05/02,03:18:56,14,09,1, 11.9,1,1, 5.061, 10420.125, 513.740, 53093.837 25/05/02,03:18:56,15,09,1, 11.9,1,1, 5.061, 10420.109, 513.779, 53093.852 25/05/02,03:18:56,16,09,1, 11.9,1,1, 5.061, 10420.148, 513.756, 53093.825 25/05/02,03:18:56,17,09,1, 11.9,1,1, 5.061, 10420.127, 513.732, 53093.876 25/05/02,03:18:56,18,09,1, 11.9,1,1, 5.061, 10420.125, 513.754, 53093.836 25/05/02,03:18:56,19,09,1, 11.9,1,1, 5.061, 10420.132, 513.762, 53093.845 25/05/02,03:18:57,00,09,1, 11.9,1,1, 5.063, 10420.132, 513.762, 53093.845 25/05/02,03:18:57,01,09,1, 11.9,1,1, 5.063, 10420.096, 513.762, 53093.853 25/05/02,03:18:57,02,09,1, 11.9,1,1, 5.063, 10420.133, 513.773, 53093.994 25/05/02,03:18:57,03,09,1, 11.9,1,1, 5.063, 10420.108, 513.709, 53093.953 25/05/02,03:18:57,04,09,1, 11.9,1,1, 5.063, 10420.121, 513.730, 53093.949 25/05/02,03:18:57,05,09,1, 11.9,1,1, 5.063, 10420.132, 513.722, 53093.952 25/05/02,03:18:57,06,09,1, 11.9,1,1, 5.063, 10420.108, 513.723, 53093.921 25/05/02,03:18:57,07,09,1, 11.9,1,1, 5.063, 10420.122, 513.722, 53093.913 25/05/02,03:18:57,08,09,1, 11.9,1,1, 5.063, 10420.134, 513.708, 53093.879 25/05/02,03:18:57,09,09,1, 11.9,1,1, 5.063, 10420.101, 513.710, 53093.927 25/05/02,03:18:57,10,09,1, 11.9,1,1, 5.063, 10420.121, 513.710, 53093.905 25/05/02,03:18:57,11,09,1, 11.9,1,1, 5.063, 10420.112, 513.711, 53093.883 25/05/02,03:18:57,12,09,1, 11.9,1,1, 5.063, 10420.130, 513.700, 53093.925 25/05/02,03:18:57,13,09,1, 11.9,1,1, 5.063, 10420.138, 513.703, 53093.920 25/05/02,03:18:57,14,09,1, 11.9,1,1, 5.063, 10420.136, 513.697, 53093.925 25/05/02,03:18:57,15,09,1, 11.9,1,1, 5.063, 10420.121, 513.673, 53093.898 25/05/02,03:18:57,16,09,1, 11.9,1,1, 5.063, 10420.129, 513.693, 53093.875 25/05/02,03:18:57,17,09,1, 11.9,1,1, 5.063, 10420.099, 513.703, 53093.909 25/05/02,03:18:57,18,09,1, 11.9,1,1, 5.063, 10420.134, 513.677, 53093.932 25/05/02,03:18:57,19,09,1, 11.9,1,1, 5.063, 10420.119, 513.678, 53093.890 25/05/02,03:18:58,00,09,1, 11.9,1,1, 5.062, 10420.115, 513.678, 53093.890 25/05/02,03:18:58,01,09,1, 11.9,1,1, 5.062, 10420.109, 513.670, 53093.896 25/05/02,03:18:58,02,09,1, 11.9,1,1, 5.062, 10420.148, 513.650, 53093.850 25/05/02,03:18:58,03,09,1, 11.9,1,1, 5.062, 10420.145, 513.661, 53093.873 25/05/02,03:18:58,04,09,1, 11.9,1,1, 5.062, 10420.106, 513.650, 53093.850 25/05/02,03:18:58,05,09,1, 11.9,1,1, 5.062, 10420.104, 513.663, 53093.882 25/05/02,03:18:58,06,09,1, 11.9,1,1, 5.062, 10420.108, 513.628, 53093.835 25/05/02,03:18:58,07,09,1, 11.9,1,1, 5.062, 10420.100, 513.655, 53093.874 25/05/02,03:18:58,08,09,1, 11.9,1,1, 5.062, 10420.115, 513.627, 53093.922 25/05/02,03:18:58,09,09,1, 11.9,1,1, 5.062, 10420.126, 513.654, 53093.883 25/05/02,03:18:58,10,09,1, 11.9,1,1, 5.062, 10420.124, 513.616, 53093.853 25/05/02,03:18:58,11,09,1, 11.9,1,1, 5.062, 10420.129, 513.646, 53093.880 25/05/02,03:18:58,12,09,1, 11.9,1,1, 5.062, 10420.143, 513.649, 53093.845 25/05/02,03:18:58,13,09,1, 11.9,1,1, 5.062, 10420.155, 513.640, 53093.872 25/05/02,03:18:58,14,09,1, 11.9,1,1, 5.062, 10420.135, 513.658, 53093.854 25/05/02,03:18:58,15,09,1, 11.9,1,1, 5.062, 10420.138, 513.639, 53093.872 25/05/02,03:18:58,16,09,1, 11.9,1,1, 5.062, 10420.136, 513.649, 53093.891 25/05/02,03:18:58,17,09,1, 11.9,1,1, 5.062, 10420.141, 513.635, 53093.846 25/05/02,03:18:58,18,09,1, 11.9,1,1, 5.062, 10420.136, 513.645, 53093.887 25/05/02,03:18:58,19,09,1, 11.9,1,1, 5.062, 10420.132, 513.639, 53093.879 25/05/02,03:18:59,00,09,1, 11.9,1,1, 5.063, 10420.123, 513.639, 53093.879 25/05/02,03:18:59,01,09,1, 11.9,1,1, 5.063, 10420.129, 513.658, 53093.882 25/05/02,03:18:59,02,09,1, 11.9,1,1, 5.063, 10420.132, 513.642, 53093.868 25/05/02,03:18:59,03,09,1, 11.9,1,1, 5.063, 10420.105, 513.634, 53093.899 25/05/02,03:18:59,04,09,1, 11.9,1,1, 5.063, 10420.116, 513.638, 53093.887 25/05/02,03:18:59,05,09,1, 11.9,1,1, 5.063, 10420.095, 513.649, 53093.889 25/05/02,03:18:59,06,09,1, 11.9,1,1, 5.063, 10420.086, 513.659, 53093.865 25/05/02,03:18:59,07,09,1, 11.9,1,1, 5.063, 10420.091, 513.668, 53093.945 25/05/02,03:18:59,08,09,1, 11.9,1,1, 5.063, 10420.088, 513.667, 53093.891 25/05/02,03:18:59,09,09,1, 11.9,1,1, 5.063, 10420.054, 513.670, 53093.935 25/05/02,03:18:59,10,09,1, 11.9,1,1, 5.063, 10420.071, 513.657, 53093.920 25/05/02,03:18:59,11,09,1, 11.9,1,1, 5.063, 10420.065, 513.641, 53093.859 25/05/02,03:18:59,12,09,1, 11.9,1,1, 5.063, 10420.031, 513.659, 53093.932 25/05/02,03:18:59,13,09,1, 11.9,1,1, 5.063, 10420.072, 513.629, 53093.836 25/05/02,03:18:59,14,09,1, 11.9,1,1, 5.063, 10420.033, 513.670, 53093.978 25/05/02,03:18:59,15,09,1, 11.9,1,1, 5.063, 10420.024, 513.655, 53093.955 25/05/02,03:18:59,16,09,1, 11.9,1,1, 5.063, 10420.022, 513.671, 53093.931 25/05/02,03:18:59,17,09,1, 11.9,1,1, 5.063, 10420.010, 513.694, 53093.847 25/05/02,03:18:59,18,09,1, 11.9,1,1, 5.063, 10419.989, 513.694, 53093.934 25/05/02,03:18:59,19,09,1, 11.9,1,1, 5.063, 10420.034, 513.699, 53093.921 25/05/02,03:19:00,00,09,1, 11.9,1,1, 5.061, 10420.032, 513.699, 53093.921 25/05/02,03:19:00,01,09,1, 11.9,1,1, 5.061, 10419.982, 513.698, 53093.966 25/05/02,03:19:00,02,09,1, 11.9,1,1, 5.061, 10419.969, 513.720, 53093.893 25/05/02,03:19:00,03,09,1, 11.9,1,1, 5.061, 10419.968, 513.725, 53093.908 25/05/02,03:19:00,04,09,1, 11.9,1,1, 5.061, 10419.935, 513.691, 53093.852 25/05/02,03:19:00,05,09,1, 11.9,1,1, 5.061, 10419.949, 513.736, 53093.868 25/05/02,03:19:00,06,09,1, 11.9,1,1, 5.061, 10419.912, 513.773, 53093.934 25/05/02,03:19:00,07,09,1, 11.9,1,1, 5.061, 10419.921, 513.773, 53093.895 25/05/02,03:19:00,08,09,1, 11.9,1,1, 5.061, 10419.902, 513.752, 53093.851 25/05/02,03:19:00,09,09,1, 11.9,1,1, 5.061, 10419.887, 513.747, 53093.891 25/05/02,03:19:00,10,09,1, 11.9,1,1, 5.061, 10419.872, 513.791, 53093.879 25/05/02,03:19:00,11,09,1, 11.9,1,1, 5.061, 10419.858, 513.786, 53093.874 25/05/02,03:19:00,12,09,1, 11.9,1,1, 5.061, 10419.837, 513.781, 53093.967 25/05/02,03:19:00,13,09,1, 11.9,1,1, 5.061, 10419.822, 513.792, 53093.805 25/05/02,03:19:00,14,09,1, 11.9,1,1, 5.061, 10419.830, 513.829, 53093.855 25/05/02,03:19:00,15,09,1, 11.9,1,1, 5.061, 10419.780, 513.851, 53093.925 25/05/02,03:19:00,16,09,1, 11.9,1,1, 5.061, 10419.799, 513.856, 53093.904 25/05/02,03:19:00,17,09,1, 11.9,1,1, 5.061, 10419.761, 513.878, 53093.944 25/05/02,03:19:00,18,09,1, 11.9,1,1, 5.061, 10419.778, 513.876, 53093.934 25/05/02,03:19:00,19,09,1, 11.9,1,1, 5.061, 10419.757, 513.846, 53093.903 25/05/02,03:19:01,00,09,1, 11.9,1,1, 5.061, 10419.756, 513.846, 53093.903 25/05/02,03:19:01,01,09,1, 11.9,1,1, 5.061, 10419.742, 513.888, 53093.999 25/05/02,03:19:01,02,09,1, 11.9,1,1, 5.061, 10419.746, 513.897, 53093.976 25/05/02,03:19:01,03,09,1, 11.9,1,1, 5.061, 10419.712, 513.875, 53093.947 25/05/02,03:19:01,04,09,1, 11.9,1,1, 5.061, 10419.699, 513.863, 53093.948 25/05/02,03:19:01,05,09,1, 11.9,1,1, 5.061, 10419.700, 513.888, 53094.034 25/05/02,03:19:01,06,09,1, 11.9,1,1, 5.061, 10419.696, 513.890, 53093.947 25/05/02,03:19:01,07,09,1, 11.9,1,1, 5.061, 10419.668, 513.903, 53094.008 25/05/02,03:19:01,08,09,1, 11.9,1,1, 5.061, 10419.692, 513.895, 53093.999 25/05/02,03:19:01,09,09,1, 11.9,1,1, 5.061, 10419.669, 513.905, 53093.976 25/05/02,03:19:01,10,09,1, 11.9,1,1, 5.061, 10419.666, 513.942, 53093.928 25/05/02,03:19:01,11,09,1, 11.9,1,1, 5.061, 10419.645, 513.921, 53093.964 25/05/02,03:19:01,12,09,1, 11.9,1,1, 5.061, 10419.634, 513.948, 53093.940 25/05/02,03:19:01,13,09,1, 11.9,1,1, 5.061, 10419.632, 513.922, 53093.938 25/05/02,03:19:01,14,09,1, 11.9,1,1, 5.061, 10419.628, 513.959, 53093.998 25/05/02,03:19:01,15,09,1, 11.9,1,1, 5.061, 10419.605, 513.932, 53093.912 25/05/02,03:19:01,16,09,1, 11.9,1,1, 5.061, 10419.610, 513.944, 53093.943 25/05/02,03:19:01,17,09,1, 11.9,1,1, 5.061, 10419.582, 513.950, 53093.958 25/05/02,03:19:01,18,09,1, 11.9,1,1, 5.061, 10419.599, 513.979, 53094.026 25/05/02,03:19:01,19,09,1, 11.9,1,1, 5.061, 10419.601, 513.936, 53094.013 25/05/02,03:19:02,00,10,1, 12.0,1,1, 5.063, 10419.598, 513.936, 53094.013 25/05/02,03:19:02,01,10,1, 12.0,1,1, 5.063, 10419.570, 513.966, 53093.992 25/05/02,03:19:02,02,10,1, 12.0,1,1, 5.063, 10419.573, 513.977, 53094.042 25/05/02,03:19:02,03,10,1, 12.0,1,1, 5.063, 10419.555, 513.980, 53094.039 25/05/02,03:19:02,04,10,1, 12.0,1,1, 5.063, 10419.552, 513.928, 53093.968 25/05/02,03:19:02,05,10,1, 12.0,1,1, 5.063, 10419.575, 513.958, 53093.983 25/05/02,03:19:02,06,10,1, 12.0,1,1, 5.063, 10419.570, 513.972, 53093.950 25/05/02,03:19:02,07,10,1, 12.0,1,1, 5.063, 10419.586, 513.946, 53093.986 25/05/02,03:19:02,08,10,1, 12.0,1,1, 5.063, 10419.551, 513.931, 53093.989 25/05/02,03:19:02,09,10,1, 12.0,1,1, 5.063, 10419.553, 513.966, 53094.061 25/05/02,03:19:02,10,10,1, 12.0,1,1, 5.063, 10419.555, 513.921, 53093.924 25/05/02,03:19:02,11,10,1, 12.0,1,1, 5.063, 10419.545, 513.935, 53094.044 25/05/02,03:19:02,12,10,1, 12.0,1,1, 5.063, 10419.556, 513.937, 53094.026 25/05/02,03:19:02,13,10,1, 12.0,1,1, 5.063, 10419.562, 513.949, 53093.973 25/05/02,03:19:02,14,10,1, 12.0,1,1, 5.063, 10419.524, 513.909, 53093.955 25/05/02,03:19:02,15,10,1, 12.0,1,1, 5.063, 10419.533, 513.894, 53093.987 25/05/02,03:19:02,16,10,1, 12.0,1,1, 5.063, 10419.516, 513.900, 53093.966 25/05/02,03:19:02,17,10,1, 12.0,1,1, 5.063, 10419.552, 513.918, 53094.004 25/05/02,03:19:02,18,10,1, 12.0,1,1, 5.063, 10419.534, 513.892, 53094.000 25/05/02,03:19:02,19,10,1, 12.0,1,1, 5.063, 10419.530, 513.870, 53093.945 25/05/02,03:19:03,00,09,1, 11.9,1,1, 5.059, 10419.523, 513.870, 53093.945 25/05/02,03:19:03,01,09,1, 11.9,1,1, 5.059, 10419.519, 513.875, 53093.942 25/05/02,03:19:03,02,09,1, 11.9,1,1, 5.059, 10419.486, 513.847, 53093.939 25/05/02,03:19:03,03,09,1, 11.9,1,1, 5.059, 10419.497, 513.849, 53093.980 25/05/02,03:19:03,04,09,1, 11.9,1,1, 5.059, 10419.489, 513.815, 53093.916 25/05/02,03:19:03,05,09,1, 11.9,1,1, 5.059, 10419.497, 513.852, 53093.972 25/05/02,03:19:03,06,09,1, 11.9,1,1, 5.059, 10419.496, 513.839, 53093.936 25/05/02,03:19:03,07,09,1, 11.9,1,1, 5.059, 10419.478, 513.809, 53093.917 25/05/02,03:19:03,08,09,1, 11.9,1,1, 5.059, 10419.510, 513.805, 53093.963 25/05/02,03:19:03,09,09,1, 11.9,1,1, 5.059, 10419.480, 513.808, 53093.916 25/05/02,03:19:03,10,09,1, 11.9,1,1, 5.059, 10419.469, 513.800, 53093.922 25/05/02,03:19:03,11,09,1, 11.9,1,1, 5.059, 10419.487, 513.781, 53093.895 25/05/02,03:19:03,12,09,1, 11.9,1,1, 5.059, 10419.457, 513.775, 53093.904 25/05/02,03:19:03,13,09,1, 11.9,1,1, 5.059, 10419.486, 513.793, 53093.943 25/05/02,03:19:03,14,09,1, 11.9,1,1, 5.059, 10419.462, 513.778, 53093.974 25/05/02,03:19:03,15,09,1, 11.9,1,1, 5.059, 10419.463, 513.711, 53093.975 25/05/02,03:19:03,16,09,1, 11.9,1,1, 5.059, 10419.471, 513.758, 53093.967 25/05/02,03:19:03,17,09,1, 11.9,1,1, 5.059, 10419.470, 513.757, 53093.983 25/05/02,03:19:03,18,09,1, 11.9,1,1, 5.059, 10419.458, 513.757, 53093.916 25/05/02,03:19:03,19,09,1, 11.9,1,1, 5.059, 10419.450, 513.723, 53093.932 25/05/02,03:19:04,00,09,1, 11.9,1,1, 5.062, 10419.447, 513.723, 53093.932 25/05/02,03:19:04,01,09,1, 11.9,1,1, 5.062, 10419.448, 513.744, 53093.968 25/05/02,03:19:04,02,09,1, 11.9,1,1, 5.062, 10419.444, 513.708, 53093.937 25/05/02,03:19:04,03,09,1, 11.9,1,1, 5.062, 10419.441, 513.691, 53093.957 25/05/02,03:19:04,04,09,1, 11.9,1,1, 5.062, 10419.437, 513.672, 53093.960 25/05/02,03:19:04,05,09,1, 11.9,1,1, 5.062, 10419.408, 513.675, 53093.925 25/05/02,03:19:04,06,09,1, 11.9,1,1, 5.062, 10419.421, 513.661, 53093.929 25/05/02,03:19:04,07,09,1, 11.9,1,1, 5.062, 10419.412, 513.655, 53093.924 25/05/02,03:19:04,08,09,1, 11.9,1,1, 5.062, 10419.402, 513.646, 53093.913 25/05/02,03:19:04,09,09,1, 11.9,1,1, 5.062, 10419.411, 513.646, 53093.887 25/05/02,03:19:04,10,09,1, 11.9,1,1, 5.062, 10419.404, 513.627, 53093.911 25/05/02,03:19:04,11,09,1, 11.9,1,1, 5.062, 10419.399, 513.642, 53093.955 25/05/02,03:19:04,12,09,1, 11.9,1,1, 5.062, 10419.386, 513.606, 53093.947 25/05/02,03:19:04,13,09,1, 11.9,1,1, 5.062, 10419.351, 513.646, 53093.911 25/05/02,03:19:04,14,09,1, 11.9,1,1, 5.062, 10419.349, 513.579, 53093.871 25/05/02,03:19:04,15,09,1, 11.9,1,1, 5.062, 10419.341, 513.543, 53093.832 25/05/02,03:19:04,16,09,1, 11.9,1,1, 5.062, 10419.321, 513.594, 53093.890 25/05/02,03:19:04,17,09,1, 11.9,1,1, 5.062, 10419.330, 513.602, 53093.927 25/05/02,03:19:04,18,09,1, 11.9,1,1, 5.062, 10419.315, 513.564, 53093.872 25/05/02,03:19:04,19,09,1, 11.9,1,1, 5.062, 10419.314, 513.523, 53093.871 25/05/02,03:19:05,00,09,1, 11.9,1,1, 5.061, 10419.306, 513.523, 53093.871 25/05/02,03:19:05,01,09,1, 11.9,1,1, 5.061, 10419.310, 513.548, 53093.883 25/05/02,03:19:05,02,09,1, 11.9,1,1, 5.061, 10419.294, 513.497, 53093.934 25/05/02,03:19:05,03,09,1, 11.9,1,1, 5.061, 10419.250, 513.502, 53093.938 25/05/02,03:19:05,04,09,1, 11.9,1,1, 5.061, 10419.282, 513.480, 53093.830 25/05/02,03:19:05,05,09,1, 11.9,1,1, 5.061, 10419.280, 513.464, 53093.897 25/05/02,03:19:05,06,09,1, 11.9,1,1, 5.061, 10419.235, 513.476, 53093.899 25/05/02,03:19:05,07,09,1, 11.9,1,1, 5.061, 10419.266, 513.450, 53093.837 25/05/02,03:19:05,08,09,1, 11.9,1,1, 5.061, 10419.227, 513.458, 53093.874 25/05/02,03:19:05,09,09,1, 11.9,1,1, 5.061, 10419.238, 513.424, 53093.831 25/05/02,03:19:05,10,09,1, 11.9,1,1, 5.061, 10419.212, 513.397, 53093.833 25/05/02,03:19:05,11,09,1, 11.9,1,1, 5.061, 10419.203, 513.423, 53093.804 25/05/02,03:19:05,12,09,1, 11.9,1,1, 5.061, 10419.191, 513.412, 53093.865 25/05/02,03:19:05,13,09,1, 11.9,1,1, 5.061, 10419.181, 513.398, 53093.867 25/05/02,03:19:05,14,09,1, 11.9,1,1, 5.061, 10419.189, 513.360, 53093.883 25/05/02,03:19:05,15,09,1, 11.9,1,1, 5.061, 10419.152, 513.366, 53093.781 25/05/02,03:19:05,16,09,1, 11.9,1,1, 5.061, 10419.143, 513.373, 53093.862 25/05/02,03:19:05,17,09,1, 11.9,1,1, 5.061, 10419.142, 513.372, 53093.875 25/05/02,03:19:05,18,09,1, 11.9,1,1, 5.061, 10419.099, 513.342, 53093.839 25/05/02,03:19:05,19,09,1, 11.9,1,1, 5.061, 10419.110, 513.319, 53093.882 25/05/02,03:19:06,00,10,1, 11.9,1,1, 5.063, 10419.105, 513.319, 53093.882 25/05/02,03:19:06,01,10,1, 11.9,1,1, 5.063, 10419.065, 513.308, 53093.851 25/05/02,03:19:06,02,10,1, 11.9,1,1, 5.063, 10419.053, 513.289, 53093.848 25/05/02,03:19:06,03,10,1, 11.9,1,1, 5.063, 10419.014, 513.261, 53093.874 25/05/02,03:19:06,04,10,1, 11.9,1,1, 5.063, 10419.023, 513.281, 53093.812 25/05/02,03:19:06,05,10,1, 11.9,1,1, 5.063, 10418.992, 513.221, 53093.817 25/05/02,03:19:06,06,10,1, 11.9,1,1, 5.063, 10418.978, 513.237, 53093.830 25/05/02,03:19:06,07,10,1, 11.9,1,1, 5.063, 10418.982, 513.216, 53093.801 25/05/02,03:19:06,08,10,1, 11.9,1,1, 5.063, 10419.009, 513.247, 53093.803 25/05/02,03:19:06,09,10,1, 11.9,1,1, 5.063, 10418.944, 513.212, 53093.842 25/05/02,03:19:06,10,10,1, 11.9,1,1, 5.063, 10418.934, 513.173, 53093.913 25/05/02,03:19:06,11,10,1, 11.9,1,1, 5.063, 10418.954, 513.169, 53093.879 25/05/02,03:19:06,12,10,1, 11.9,1,1, 5.063, 10418.936, 513.180, 53093.891 25/05/02,03:19:06,13,10,1, 11.9,1,1, 5.063, 10418.899, 513.142, 53093.792 25/05/02,03:19:06,14,10,1, 11.9,1,1, 5.063, 10418.894, 513.097, 53093.793 25/05/02,03:19:06,15,10,1, 11.9,1,1, 5.063, 10418.876, 513.065, 53093.776 25/05/02,03:19:06,16,10,1, 11.9,1,1, 5.063, 10418.864, 513.060, 53093.783 25/05/02,03:19:06,17,10,1, 11.9,1,1, 5.063, 10418.838, 513.089, 53093.800 25/05/02,03:19:06,18,10,1, 11.9,1,1, 5.063, 10418.837, 513.042, 53093.866 25/05/02,03:19:06,19,10,1, 11.9,1,1, 5.063, 10418.816, 513.017, 53093.781 25/05/02,03:19:07,00,09,1, 11.9,1,1, 5.062, 10418.813, 513.017, 53093.781 25/05/02,03:19:07,01,09,1, 11.9,1,1, 5.062, 10418.796, 512.977, 53093.757 25/05/02,03:19:07,02,09,1, 11.9,1,1, 5.062, 10418.783, 512.971, 53093.807 25/05/02,03:19:07,03,09,1, 11.9,1,1, 5.062, 10418.761, 512.936, 53093.775 25/05/02,03:19:07,04,09,1, 11.9,1,1, 5.062, 10418.751, 512.926, 53093.799 25/05/02,03:19:07,05,09,1, 11.9,1,1, 5.062, 10418.730, 512.898, 53093.757 25/05/02,03:19:07,06,09,1, 11.9,1,1, 5.062, 10418.714, 512.865, 53093.751 25/05/02,03:19:07,07,09,1, 11.9,1,1, 5.062, 10418.674, 512.894, 53093.837 25/05/02,03:19:07,08,09,1, 11.9,1,1, 5.062, 10418.652, 512.879, 53093.688 25/05/02,03:19:07,09,09,1, 11.9,1,1, 5.062, 10418.671, 512.827, 53093.813 25/05/02,03:19:07,10,09,1, 11.9,1,1, 5.062, 10418.639, 512.798, 53093.695 25/05/02,03:19:07,11,09,1, 11.9,1,1, 5.062, 10418.631, 512.790, 53093.705 25/05/02,03:19:07,12,09,1, 11.9,1,1, 5.062, 10418.622, 512.784, 53093.763 25/05/02,03:19:07,13,09,1, 11.9,1,1, 5.062, 10418.615, 512.752, 53093.725 25/05/02,03:19:07,14,09,1, 11.9,1,1, 5.062, 10418.600, 512.713, 53093.730 25/05/02,03:19:07,15,09,1, 11.9,1,1, 5.062, 10418.574, 512.701, 53093.705 25/05/02,03:19:07,16,09,1, 11.9,1,1, 5.062, 10418.574, 512.688, 53093.700 25/05/02,03:19:07,17,09,1, 11.9,1,1, 5.062, 10418.510, 512.672, 53093.715 25/05/02,03:19:07,18,09,1, 11.9,1,1, 5.062, 10418.546, 512.648, 53093.745 25/05/02,03:19:07,19,09,1, 11.9,1,1, 5.062, 10418.512, 512.646, 53093.749 25/05/02,03:19:08,00,10,1, 11.9,1,1, 5.064, 10418.504, 512.646, 53093.749 25/05/02,03:19:08,01,10,1, 11.9,1,1, 5.064, 10418.462, 512.596, 53093.686 25/05/02,03:19:08,02,10,1, 11.9,1,1, 5.064, 10418.466, 512.575, 53093.710 25/05/02,03:19:08,03,10,1, 11.9,1,1, 5.064, 10418.450, 512.588, 53093.759 25/05/02,03:19:08,04,10,1, 11.9,1,1, 5.064, 10418.421, 512.525, 53093.677 25/05/02,03:19:08,05,10,1, 11.9,1,1, 5.064, 10418.392, 512.480, 53093.733 25/05/02,03:19:08,06,10,1, 11.9,1,1, 5.064, 10418.386, 512.473, 53093.739 25/05/02,03:19:08,07,10,1, 11.9,1,1, 5.064, 10418.338, 512.481, 53093.893 25/05/02,03:19:08,08,10,1, 11.9,1,1, 5.064, 10418.333, 512.473, 53093.775 25/05/02,03:19:08,09,10,1, 11.9,1,1, 5.064, 10418.347, 512.417, 53093.702 25/05/02,03:19:08,10,10,1, 11.9,1,1, 5.064, 10418.305, 512.349, 53093.663 25/05/02,03:19:08,11,10,1, 11.9,1,1, 5.064, 10418.321, 512.382, 53093.745 25/05/02,03:19:08,12,10,1, 11.9,1,1, 5.064, 10418.312, 512.361, 53093.687 25/05/02,03:19:08,13,10,1, 11.9,1,1, 5.064, 10418.305, 512.318, 53093.642 25/05/02,03:19:08,14,10,1, 11.9,1,1, 5.064, 10418.269, 512.285, 53093.611 25/05/02,03:19:08,15,10,1, 11.9,1,1, 5.064, 10418.291, 512.255, 53093.704 25/05/02,03:19:08,16,10,1, 11.9,1,1, 5.064, 10418.262, 512.244, 53093.688 25/05/02,03:19:08,17,10,1, 11.9,1,1, 5.064, 10418.236, 512.228, 53093.705 25/05/02,03:19:08,18,10,1, 11.9,1,1, 5.064, 10418.239, 512.207, 53093.655 25/05/02,03:19:08,19,10,1, 11.9,1,1, 5.064, 10418.223, 512.162, 53093.634 25/05/02,03:19:09,00,10,1, 11.9,1,1, 5.061, 10418.221, 512.162, 53093.634 25/05/02,03:19:09,01,10,1, 11.9,1,1, 5.061, 10418.167, 512.078, 53093.600 25/05/02,03:19:09,02,10,1, 11.9,1,1, 5.061, 10418.158, 512.061, 53093.595 25/05/02,03:19:09,03,10,1, 11.9,1,1, 5.061, 10418.141, 512.066, 53093.655 25/05/02,03:19:09,04,10,1, 11.9,1,1, 5.061, 10418.148, 512.021, 53093.584 25/05/02,03:19:09,05,10,1, 11.9,1,1, 5.061, 10418.110, 511.991, 53093.615 25/05/02,03:19:09,06,10,1, 11.9,1,1, 5.061, 10418.082, 511.950, 53093.594 25/05/02,03:19:09,07,10,1, 11.9,1,1, 5.061, 10418.082, 511.960, 53093.550 25/05/02,03:19:09,08,10,1, 11.9,1,1, 5.061, 10418.066, 511.930, 53093.587 25/05/02,03:19:09,09,10,1, 11.9,1,1, 5.061, 10418.037, 511.897, 53093.581 25/05/02,03:19:09,10,10,1, 11.9,1,1, 5.061, 10418.000, 511.819, 53093.577 25/05/02,03:19:09,11,10,1, 11.9,1,1, 5.061, 10418.014, 511.822, 53093.552 25/05/02,03:19:09,12,10,1, 11.9,1,1, 5.061, 10417.986, 511.820, 53093.586 25/05/02,03:19:09,13,10,1, 11.9,1,1, 5.061, 10417.982, 511.776, 53093.604 25/05/02,03:19:09,14,10,1, 11.9,1,1, 5.061, 10417.967, 511.738, 53093.515 25/05/02,03:19:09,15,10,1, 11.9,1,1, 5.061, 10417.937, 511.700, 53093.513 25/05/02,03:19:09,16,10,1, 11.9,1,1, 5.061, 10417.946, 511.684, 53093.565 25/05/02,03:19:09,17,10,1, 11.9,1,1, 5.061, 10417.922, 511.644, 53093.521 25/05/02,03:19:09,18,10,1, 11.9,1,1, 5.061, 10417.900, 511.641, 53093.531 25/05/02,03:19:09,19,10,1, 11.9,1,1, 5.061, 10417.930, 511.648, 53093.484 25/05/02,03:19:10,00,10,1, 11.9,1,1, 5.064, 10417.929, 511.648, 53093.484 25/05/02,03:19:10,01,10,1, 11.9,1,1, 5.064, 10417.864, 511.536, 53093.558 25/05/02,03:19:10,02,10,1, 11.9,1,1, 5.064, 10417.864, 511.524, 53093.490 25/05/02,03:19:10,03,10,1, 11.9,1,1, 5.064, 10417.869, 511.528, 53093.552 25/05/02,03:19:10,04,10,1, 11.9,1,1, 5.064, 10417.838, 511.488, 53093.502 25/05/02,03:19:10,05,10,1, 11.9,1,1, 5.064, 10417.820, 511.449, 53093.472 25/05/02,03:19:10,06,10,1, 11.9,1,1, 5.064, 10417.828, 511.423, 53093.529 25/05/02,03:19:10,07,10,1, 11.9,1,1, 5.064, 10417.815, 511.418, 53093.549 25/05/02,03:19:10,08,10,1, 11.9,1,1, 5.064, 10417.795, 511.399, 53093.493 25/05/02,03:19:10,09,10,1, 11.9,1,1, 5.064, 10417.801, 511.354, 53093.540 25/05/02,03:19:10,10,10,1, 11.9,1,1, 5.064, 10417.763, 511.361, 53093.504 25/05/02,03:19:10,11,10,1, 11.9,1,1, 5.064, 10417.775, 511.305, 53093.494 25/05/02,03:19:10,12,10,1, 11.9,1,1, 5.064, 10417.765, 511.287, 53093.517 25/05/02,03:19:10,13,10,1, 11.9,1,1, 5.064, 10417.762, 511.258, 53093.489 25/05/02,03:19:10,14,10,1, 11.9,1,1, 5.064, 10417.766, 511.267, 53093.394 25/05/02,03:19:10,15,10,1, 11.9,1,1, 5.064, 10417.751, 511.219, 53093.424 25/05/02,03:19:10,16,10,1, 11.9,1,1, 5.064, 10417.743, 511.200, 53093.428 25/05/02,03:19:10,17,10,1, 11.9,1,1, 5.064, 10417.713, 511.160, 53093.469 25/05/02,03:19:10,18,10,1, 11.9,1,1, 5.064, 10417.717, 511.117, 53093.426 25/05/02,03:19:10,19,10,1, 11.9,1,1, 5.064, 10417.722, 511.107, 53093.411 25/05/02,03:19:11,00,10,1, 12.0,1,1, 5.063, 10417.720, 511.107, 53093.411 25/05/02,03:19:11,01,10,1, 12.0,1,1, 5.063, 10417.695, 511.006, 53093.363 25/05/02,03:19:11,02,10,1, 12.0,1,1, 5.063, 10417.699, 511.021, 53093.412 25/05/02,03:19:11,03,10,1, 12.0,1,1, 5.063, 10417.693, 511.004, 53093.469 25/05/02,03:19:11,04,10,1, 12.0,1,1, 5.063, 10417.669, 510.971, 53093.452 25/05/02,03:19:11,05,10,1, 12.0,1,1, 5.063, 10417.667, 510.931, 53093.373 25/05/02,03:19:11,06,10,1, 12.0,1,1, 5.063, 10417.661, 510.908, 53093.406 25/05/02,03:19:11,07,10,1, 12.0,1,1, 5.063, 10417.663, 510.919, 53093.450 25/05/02,03:19:11,08,10,1, 12.0,1,1, 5.063, 10417.635, 510.886, 53093.406 25/05/02,03:19:11,09,10,1, 12.0,1,1, 5.063, 10417.627, 510.832, 53093.374 25/05/02,03:19:11,10,10,1, 12.0,1,1, 5.063, 10417.648, 510.826, 53093.366 25/05/02,03:19:11,11,10,1, 12.0,1,1, 5.063, 10417.624, 510.794, 53093.371 25/05/02,03:19:11,12,10,1, 12.0,1,1, 5.063, 10417.595, 510.774, 53093.395 25/05/02,03:19:11,13,10,1, 12.0,1,1, 5.063, 10417.599, 510.747, 53093.392 25/05/02,03:19:11,14,10,1, 12.0,1,1, 5.063, 10417.618, 510.718, 53093.426 25/05/02,03:19:11,15,10,1, 12.0,1,1, 5.063, 10417.594, 510.709, 53093.333 25/05/02,03:19:11,16,10,1, 12.0,1,1, 5.063, 10417.562, 510.675, 53093.317 25/05/02,03:19:11,17,10,1, 12.0,1,1, 5.063, 10417.551, 510.659, 53093.398 25/05/02,03:19:11,18,10,1, 12.0,1,1, 5.063, 10417.573, 510.641, 53093.339 25/05/02,03:19:11,19,10,1, 12.0,1,1, 5.063, 10417.582, 510.632, 53093.361 25/05/02,03:19:12,00,10,1, 11.9,1,1, 5.066, 10417.578, 510.632, 53093.361 25/05/02,03:19:12,01,10,1, 11.9,1,1, 5.066, 10417.554, 510.555, 53093.289 25/05/02,03:19:12,02,10,1, 11.9,1,1, 5.066, 10417.533, 510.556, 53093.287 25/05/02,03:19:12,03,10,1, 11.9,1,1, 5.066, 10417.518, 510.544, 53093.372 25/05/02,03:19:12,04,10,1, 11.9,1,1, 5.066, 10417.511, 510.493, 53093.400 25/05/02,03:19:12,05,10,1, 11.9,1,1, 5.066, 10417.491, 510.457, 53093.299 25/05/02,03:19:12,06,10,1, 11.9,1,1, 5.066, 10417.500, 510.464, 53093.377 25/05/02,03:19:12,07,10,1, 11.9,1,1, 5.066, 10417.509, 510.429, 53093.336 25/05/02,03:19:12,08,10,1, 11.9,1,1, 5.066, 10417.481, 510.409, 53093.348 25/05/02,03:19:12,09,10,1, 11.9,1,1, 5.066, 10417.459, 510.408, 53093.390 25/05/02,03:19:12,10,10,1, 11.9,1,1, 5.066, 10417.458, 510.364, 53093.290 25/05/02,03:19:12,11,10,1, 11.9,1,1, 5.066, 10417.407, 510.357, 53093.323 25/05/02,03:19:12,12,10,1, 11.9,1,1, 5.066, 10417.400, 510.332, 53093.367 25/05/02,03:19:12,13,10,1, 11.9,1,1, 5.066, 10417.436, 510.337, 53093.357 25/05/02,03:19:12,14,10,1, 11.9,1,1, 5.066, 10417.416, 510.304, 53093.348 25/05/02,03:19:12,15,10,1, 11.9,1,1, 5.066, 10417.389, 510.273, 53093.321 25/05/02,03:19:12,16,10,1, 11.9,1,1, 5.066, 10417.366, 510.268, 53093.267 25/05/02,03:19:12,17,10,1, 11.9,1,1, 5.066, 10417.388, 510.255, 53093.314 25/05/02,03:19:12,18,10,1, 11.9,1,1, 5.066, 10417.386, 510.265, 53093.333 25/05/02,03:19:12,19,10,1, 11.9,1,1, 5.066, 10417.363, 510.236, 53093.363 25/05/02,03:19:13,00,10,1, 11.9,1,1, 5.060, 10417.361, 510.236, 53093.363 25/05/02,03:19:13,01,10,1, 11.9,1,1, 5.060, 10417.344, 510.205, 53093.345 25/05/02,03:19:13,02,10,1, 11.9,1,1, 5.060, 10417.327, 510.218, 53093.364 25/05/02,03:19:13,03,10,1, 11.9,1,1, 5.060, 10417.324, 510.197, 53093.326 25/05/02,03:19:13,04,10,1, 11.9,1,1, 5.060, 10417.282, 510.175, 53093.393 25/05/02,03:19:13,05,10,1, 11.9,1,1, 5.060, 10417.290, 510.140, 53093.328 25/05/02,03:19:13,06,10,1, 11.9,1,1, 5.060, 10417.304, 510.180, 53093.386 25/05/02,03:19:13,07,10,1, 11.9,1,1, 5.060, 10417.301, 510.137, 53093.325 25/05/02,03:19:13,08,10,1, 11.9,1,1, 5.060, 10417.296, 510.109, 53093.319 25/05/02,03:19:13,09,10,1, 11.9,1,1, 5.060, 10417.290, 510.119, 53093.345 25/05/02,03:19:13,10,10,1, 11.9,1,1, 5.060, 10417.304, 510.093, 53093.325 25/05/02,03:19:13,11,10,1, 11.9,1,1, 5.060, 10417.248, 510.064, 53093.340 25/05/02,03:19:13,12,10,1, 11.9,1,1, 5.060, 10417.244, 510.052, 53093.320 25/05/02,03:19:13,13,10,1, 11.9,1,1, 5.060, 10417.246, 510.048, 53093.323 25/05/02,03:19:13,14,10,1, 11.9,1,1, 5.060, 10417.243, 510.064, 53093.417 25/05/02,03:19:13,15,10,1, 11.9,1,1, 5.060, 10417.227, 510.004, 53093.290 25/05/02,03:19:13,16,10,1, 11.9,1,1, 5.060, 10417.202, 510.004, 53093.367 25/05/02,03:19:13,17,10,1, 11.9,1,1, 5.060, 10417.230, 510.009, 53093.303 25/05/02,03:19:13,18,10,1, 11.9,1,1, 5.060, 10417.213, 509.985, 53093.391 25/05/02,03:19:13,19,10,1, 11.9,1,1, 5.060, 10417.199, 509.954, 53093.273 25/05/02,03:19:14,00,10,1, 11.9,1,1, 5.061, 10417.194, 509.954, 53093.273 25/05/02,03:19:14,01,10,1, 11.9,1,1, 5.061, 10417.182, 509.931, 53093.320 25/05/02,03:19:14,02,10,1, 11.9,1,1, 5.061, 10417.162, 509.931, 53093.334 25/05/02,03:19:14,03,10,1, 11.9,1,1, 5.061, 10417.184, 509.945, 53093.278 25/05/02,03:19:14,04,10,1, 11.9,1,1, 5.061, 10417.138, 509.909, 53093.407 25/05/02,03:19:14,05,10,1, 11.9,1,1, 5.061, 10417.168, 509.898, 53093.326 25/05/02,03:19:14,06,10,1, 11.9,1,1, 5.061, 10417.144, 509.901, 53093.341 25/05/02,03:19:14,07,10,1, 11.9,1,1, 5.061, 10417.113, 509.849, 53093.339 25/05/02,03:19:14,08,10,1, 11.9,1,1, 5.061, 10417.153, 509.843, 53093.176 25/05/02,03:19:14,09,10,1, 11.9,1,1, 5.061, 10417.117, 509.890, 53093.459 25/05/02,03:19:14,10,10,1, 11.9,1,1, 5.061, 10417.106, 509.862, 53093.469 25/05/02,03:19:14,11,10,1, 11.9,1,1, 5.061, 10417.102, 509.829, 53093.366 25/05/02,03:19:14,12,10,1, 11.9,1,1, 5.061, 10417.129, 509.814, 53093.321 25/05/02,03:19:14,13,10,1, 11.9,1,1, 5.061, 10417.127, 509.831, 53093.359 25/05/02,03:19:14,14,10,1, 11.9,1,1, 5.061, 10417.127, 509.829, 53093.379 25/05/02,03:19:14,15,10,1, 11.9,1,1, 5.061, 10417.084, 509.815, 53093.373 25/05/02,03:19:14,16,10,1, 11.9,1,1, 5.061, 10417.113, 509.805, 53093.401 25/05/02,03:19:14,17,10,1, 11.9,1,1, 5.061, 10417.084, 509.797, 53093.427 25/05/02,03:19:14,18,10,1, 11.9,1,1, 5.061, 10417.129, 509.826, 53093.448 25/05/02,03:19:14,19,10,1, 11.9,1,1, 5.061, 10417.102, 509.803, 53093.335 25/05/02,03:19:15,00,10,1, 11.9,1,1, 5.061, 10417.094, 509.803, 53093.335 25/05/02,03:19:15,01,10,1, 11.9,1,1, 5.061, 10417.096, 509.803, 53093.389 25/05/02,03:19:15,02,10,1, 11.9,1,1, 5.061, 10417.087, 509.785, 53093.407 25/05/02,03:19:15,03,10,1, 11.9,1,1, 5.061, 10417.095, 509.765, 53093.379 25/05/02,03:19:15,04,10,1, 11.9,1,1, 5.061, 10417.116, 509.817, 53093.440 25/05/02,03:19:15,05,10,1, 11.9,1,1, 5.061, 10417.113, 509.789, 53093.442 25/05/02,03:19:15,06,10,1, 11.9,1,1, 5.061, 10417.095, 509.764, 53093.431 25/05/02,03:19:15,07,10,1, 11.9,1,1, 5.061, 10417.100, 509.750, 53093.410 25/05/02,03:19:15,08,10,1, 11.9,1,1, 5.061, 10417.133, 509.779, 53093.404 25/05/02,03:19:15,09,10,1, 11.9,1,1, 5.061, 10417.094, 509.785, 53093.456 25/05/02,03:19:15,10,10,1, 11.9,1,1, 5.061, 10417.085, 509.771, 53093.461 25/05/02,03:19:15,11,10,1, 11.9,1,1, 5.061, 10417.089, 509.754, 53093.398 25/05/02,03:19:15,12,10,1, 11.9,1,1, 5.061, 10417.110, 509.772, 53093.395 25/05/02,03:19:15,13,10,1, 11.9,1,1, 5.061, 10417.114, 509.785, 53093.384 25/05/02,03:19:15,14,10,1, 11.9,1,1, 5.061, 10417.102, 509.787, 53093.425 25/05/02,03:19:15,15,10,1, 11.9,1,1, 5.061, 10417.102, 509.759, 53093.421 25/05/02,03:19:15,16,10,1, 11.9,1,1, 5.061, 10417.119, 509.764, 53093.426 25/05/02,03:19:15,17,10,1, 11.9,1,1, 5.061, 10417.106, 509.771, 53093.441 25/05/02,03:19:15,18,10,1, 11.9,1,1, 5.061, 10417.127, 509.726, 53093.461 25/05/02,03:19:15,19,10,1, 11.9,1,1, 5.061, 10417.118, 509.758, 53093.480 25/05/02,03:19:16,00,09,1, 12.0,1,1, 5.063, 10417.111, 509.758, 53093.480 25/05/02,03:19:16,01,09,1, 12.0,1,1, 5.063, 10417.134, 509.752, 53093.437 25/05/02,03:19:16,02,09,1, 12.0,1,1, 5.063, 10417.143, 509.703, 53093.480 25/05/02,03:19:16,03,09,1, 12.0,1,1, 5.063, 10417.138, 509.722, 53093.450 25/05/02,03:19:16,04,09,1, 12.0,1,1, 5.063, 10417.163, 509.734, 53093.508 25/05/02,03:19:16,05,09,1, 12.0,1,1, 5.063, 10417.188, 509.717, 53093.428 25/05/02,03:19:16,06,09,1, 12.0,1,1, 5.063, 10417.177, 509.703, 53093.505 25/05/02,03:19:16,07,09,1, 12.0,1,1, 5.063, 10417.150, 509.675, 53093.504 25/05/02,03:19:16,08,09,1, 12.0,1,1, 5.063, 10417.206, 509.683, 53093.454 25/05/02,03:19:16,09,09,1, 12.0,1,1, 5.063, 10417.178, 509.690, 53093.451 25/05/02,03:19:16,10,09,1, 12.0,1,1, 5.063, 10417.186, 509.669, 53093.501 25/05/02,03:19:16,11,09,1, 12.0,1,1, 5.063, 10417.227, 509.662, 53093.468 25/05/02,03:19:16,12,09,1, 12.0,1,1, 5.063, 10417.203, 509.649, 53093.400 25/05/02,03:19:16,13,09,1, 12.0,1,1, 5.063, 10417.202, 509.661, 53093.497 25/05/02,03:19:16,14,09,1, 12.0,1,1, 5.063, 10417.214, 509.622, 53093.395 25/05/02,03:19:16,15,09,1, 12.0,1,1, 5.063, 10417.230, 509.626, 53093.440 25/05/02,03:19:16,16,09,1, 12.0,1,1, 5.063, 10417.246, 509.633, 53093.493 25/05/02,03:19:16,17,09,1, 12.0,1,1, 5.063, 10417.231, 509.614, 53093.461 25/05/02,03:19:16,18,09,1, 12.0,1,1, 5.063, 10417.216, 509.600, 53093.434 25/05/02,03:19:16,19,09,1, 12.0,1,1, 5.063, 10417.244, 509.623, 53093.537 25/05/02,03:19:17,00,10,1, 11.9,1,1, 5.065, 10417.236, 509.623, 53093.537 25/05/02,03:19:17,01,10,1, 11.9,1,1, 5.065, 10417.246, 509.573, 53093.484 25/05/02,03:19:17,02,10,1, 11.9,1,1, 5.065, 10417.254, 509.528, 53093.396 25/05/02,03:19:17,03,10,1, 11.9,1,1, 5.065, 10417.254, 509.568, 53093.493 25/05/02,03:19:17,04,10,1, 11.9,1,1, 5.065, 10417.272, 509.557, 53093.460 25/05/02,03:19:17,05,10,1, 11.9,1,1, 5.065, 10417.277, 509.565, 53093.427 25/05/02,03:19:17,06,10,1, 11.9,1,1, 5.065, 10417.262, 509.511, 53093.405 25/05/02,03:19:17,07,10,1, 11.9,1,1, 5.065, 10417.291, 509.530, 53093.424 25/05/02,03:19:17,08,10,1, 11.9,1,1, 5.065, 10417.275, 509.504, 53093.490 25/05/02,03:19:17,09,10,1, 11.9,1,1, 5.065, 10417.295, 509.485, 53093.394 25/05/02,03:19:17,10,10,1, 11.9,1,1, 5.065, 10417.283, 509.503, 53093.472 25/05/02,03:19:17,11,10,1, 11.9,1,1, 5.065, 10417.276, 509.489, 53093.555 25/05/02,03:19:17,12,10,1, 11.9,1,1, 5.065, 10417.284, 509.473, 53093.419 25/05/02,03:19:17,13,10,1, 11.9,1,1, 5.065, 10417.254, 509.431, 53093.463 25/05/02,03:19:17,14,10,1, 11.9,1,1, 5.065, 10417.282, 509.467, 53093.447 25/05/02,03:19:17,15,10,1, 11.9,1,1, 5.065, 10417.307, 509.446, 53093.500 25/05/02,03:19:17,16,10,1, 11.9,1,1, 5.065, 10417.301, 509.444, 53093.521 25/05/02,03:19:17,17,10,1, 11.9,1,1, 5.065, 10417.310, 509.415, 53093.430 25/05/02,03:19:17,18,10,1, 11.9,1,1, 5.065, 10417.286, 509.392, 53093.386 25/05/02,03:19:17,19,10,1, 11.9,1,1, 5.065, 10417.276, 509.433, 53093.500 25/05/02,03:19:18,00,10,1, 11.9,1,1, 5.061, 10417.269, 509.433, 53093.500 25/05/02,03:19:18,01,10,1, 11.9,1,1, 5.061, 10417.280, 509.357, 53093.427 25/05/02,03:19:18,02,10,1, 11.9,1,1, 5.061, 10417.255, 509.351, 53093.419 25/05/02,03:19:18,03,10,1, 11.9,1,1, 5.061, 10417.267, 509.352, 53093.411 25/05/02,03:19:18,04,10,1, 11.9,1,1, 5.061, 10417.245, 509.376, 53093.446 25/05/02,03:19:18,05,10,1, 11.9,1,1, 5.061, 10417.246, 509.339, 53093.466 25/05/02,03:19:18,06,10,1, 11.9,1,1, 5.061, 10417.243, 509.342, 53093.512 25/05/02,03:19:18,07,10,1, 11.9,1,1, 5.061, 10417.238, 509.315, 53093.430 25/05/02,03:19:18,08,10,1, 11.9,1,1, 5.061, 10417.214, 509.309, 53093.479 25/05/02,03:19:18,09,10,1, 11.9,1,1, 5.061, 10417.200, 509.305, 53093.437 25/05/02,03:19:18,10,10,1, 11.9,1,1, 5.061, 10417.180, 509.283, 53093.485 25/05/02,03:19:18,11,10,1, 11.9,1,1, 5.061, 10417.194, 509.295, 53093.481 25/05/02,03:19:18,12,10,1, 11.9,1,1, 5.061, 10417.185, 509.259, 53093.477 25/05/02,03:19:18,13,10,1, 11.9,1,1, 5.061, 10417.164, 509.213, 53093.403 25/05/02,03:19:18,14,10,1, 11.9,1,1, 5.061, 10417.182, 509.239, 53093.448 25/05/02,03:19:18,15,10,1, 11.9,1,1, 5.061, 10417.170, 509.257, 53093.479 25/05/02,03:19:18,16,10,1, 11.9,1,1, 5.061, 10417.125, 509.223, 53093.422 25/05/02,03:19:18,17,10,1, 11.9,1,1, 5.061, 10417.130, 509.197, 53093.414 25/05/02,03:19:18,18,10,1, 11.9,1,1, 5.061, 10417.123, 509.194, 53093.467 25/05/02,03:19:18,19,10,1, 11.9,1,1, 5.061, 10417.105, 509.186, 53093.466 25/05/02,03:19:19,00,09,1, 11.9,1,1, 5.061, 10417.103, 509.186, 53093.466 25/05/02,03:19:19,01,09,1, 11.9,1,1, 5.061, 10417.060, 509.179, 53093.445 25/05/02,03:19:19,02,09,1, 11.9,1,1, 5.061, 10417.068, 509.188, 53093.489 25/05/02,03:19:19,03,09,1, 11.9,1,1, 5.061, 10417.060, 509.150, 53093.428 25/05/02,03:19:19,04,09,1, 11.9,1,1, 5.061, 10417.005, 509.115, 53093.527 25/05/02,03:19:19,05,09,1, 11.9,1,1, 5.061, 10416.999, 509.136, 53093.472 25/05/02,03:19:19,06,09,1, 11.9,1,1, 5.061, 10416.987, 509.166, 53093.407 25/05/02,03:19:19,07,09,1, 11.9,1,1, 5.061, 10417.006, 509.126, 53093.451 25/05/02,03:19:19,08,09,1, 11.9,1,1, 5.061, 10416.996, 509.095, 53093.417 25/05/02,03:19:19,09,09,1, 11.9,1,1, 5.061, 10416.972, 509.063, 53093.389 25/05/02,03:19:19,10,09,1, 11.9,1,1, 5.061, 10416.975, 509.093, 53093.466 25/05/02,03:19:19,11,09,1, 11.9,1,1, 5.061, 10416.961, 509.077, 53093.418 25/05/02,03:19:19,12,09,1, 11.9,1,1, 5.061, 10416.955, 509.063, 53093.465 25/05/02,03:19:19,13,09,1, 11.9,1,1, 5.061, 10416.925, 509.056, 53093.518 25/05/02,03:19:19,14,09,1, 11.9,1,1, 5.061, 10416.911, 509.045, 53093.510 25/05/02,03:19:19,15,09,1, 11.9,1,1, 5.061, 10416.910, 509.022, 53093.415 25/05/02,03:19:19,16,09,1, 11.9,1,1, 5.061, 10416.907, 509.026, 53093.446 25/05/02,03:19:19,17,09,1, 11.9,1,1, 5.061, 10416.903, 509.021, 53093.448 25/05/02,03:19:19,18,09,1, 11.9,1,1, 5.061, 10416.913, 509.014, 53093.358 25/05/02,03:19:19,19,09,1, 11.9,1,1, 5.061, 10416.871, 508.961, 53093.398 25/05/02,03:19:20,00,09,1, 11.9,1,1, 5.060, 10416.869, 508.961, 53093.398 25/05/02,03:19:20,01,09,1, 11.9,1,1, 5.060, 10416.861, 508.988, 53093.409 25/05/02,03:19:20,02,09,1, 11.9,1,1, 5.060, 10416.851, 508.983, 53093.448 25/05/02,03:19:20,03,09,1, 11.9,1,1, 5.060, 10416.814, 508.972, 53093.417 25/05/02,03:19:20,04,09,1, 11.9,1,1, 5.060, 10416.760, 508.973, 53093.413 25/05/02,03:19:20,05,09,1, 11.9,1,1, 5.060, 10416.823, 508.945, 53093.482 25/05/02,03:19:20,06,09,1, 11.9,1,1, 5.060, 10416.797, 508.981, 53093.418 25/05/02,03:19:20,07,09,1, 11.9,1,1, 5.060, 10416.782, 508.968, 53093.461 25/05/02,03:19:20,08,09,1, 11.9,1,1, 5.060, 10416.774, 508.900, 53093.410 25/05/02,03:19:20,09,09,1, 11.9,1,1, 5.060, 10416.757, 508.928, 53093.466 25/05/02,03:19:20,10,09,1, 11.9,1,1, 5.060, 10416.745, 508.928, 53093.414 25/05/02,03:19:20,11,09,1, 11.9,1,1, 5.060, 10416.737, 508.918, 53093.458 25/05/02,03:19:20,12,09,1, 11.9,1,1, 5.060, 10416.722, 508.908, 53093.475 25/05/02,03:19:20,13,09,1, 11.9,1,1, 5.060, 10416.741, 508.899, 53093.413 25/05/02,03:19:20,14,09,1, 11.9,1,1, 5.060, 10416.711, 508.914, 53093.514 25/05/02,03:19:20,15,09,1, 11.9,1,1, 5.060, 10416.699, 508.841, 53093.494 25/05/02,03:19:20,16,09,1, 11.9,1,1, 5.060, 10416.723, 508.852, 53093.486 25/05/02,03:19:20,17,09,1, 11.9,1,1, 5.060, 10416.697, 508.884, 53093.483 25/05/02,03:19:20,18,09,1, 11.9,1,1, 5.060, 10416.689, 508.823, 53093.170 25/05/02,03:19:20,19,09,1, 11.9,1,1, 5.060, 10416.665, 508.831, 53093.498 25/05/02,03:19:21,00,09,1, 12.0,1,1, 5.063, 10416.660, 508.831, 53093.498 25/05/02,03:19:21,01,09,1, 12.0,1,1, 5.063, 10416.653, 508.820, 53093.527 25/05/02,03:19:21,02,09,1, 12.0,1,1, 5.063, 10416.665, 508.823, 53093.410 25/05/02,03:19:21,03,09,1, 12.0,1,1, 5.063, 10416.647, 508.779, 53093.394 25/05/02,03:19:21,04,09,1, 12.0,1,1, 5.063, 10416.669, 508.786, 53093.428 25/05/02,03:19:21,05,09,1, 12.0,1,1, 5.063, 10416.629, 508.798, 53093.423 25/05/02,03:19:21,06,09,1, 12.0,1,1, 5.063, 10416.632, 508.780, 53093.447 25/05/02,03:19:21,07,09,1, 12.0,1,1, 5.063, 10416.622, 508.740, 53093.376 25/05/02,03:19:21,08,09,1, 12.0,1,1, 5.063, 10416.591, 508.762, 53093.338 25/05/02,03:19:21,09,09,1, 12.0,1,1, 5.063, 10416.631, 508.728, 53093.383 25/05/02,03:19:21,10,09,1, 12.0,1,1, 5.063, 10416.630, 508.738, 53093.394 25/05/02,03:19:21,11,09,1, 12.0,1,1, 5.063, 10416.628, 508.726, 53093.464 25/05/02,03:19:21,12,09,1, 12.0,1,1, 5.063, 10416.609, 508.737, 53093.513 25/05/02,03:19:21,13,09,1, 12.0,1,1, 5.063, 10416.608, 508.748, 53093.444 25/05/02,03:19:21,14,09,1, 12.0,1,1, 5.063, 10416.601, 508.728, 53093.504 25/05/02,03:19:21,15,09,1, 12.0,1,1, 5.063, 10416.585, 508.691, 53093.445 25/05/02,03:19:21,16,09,1, 12.0,1,1, 5.063, 10416.581, 508.722, 53093.432 25/05/02,03:19:21,17,09,1, 12.0,1,1, 5.063, 10416.593, 508.744, 53093.536 25/05/02,03:19:21,18,09,1, 12.0,1,1, 5.063, 10416.589, 508.712, 53093.483 25/05/02,03:19:21,19,09,1, 12.0,1,1, 5.063, 10416.560, 508.664, 53093.412 25/05/02,03:19:22,00,09,1, 11.8,1,1, 5.061, 10416.552, 508.664, 53093.412 25/05/02,03:19:22,01,09,1, 11.8,1,1, 5.061, 10416.565, 508.698, 53093.412 25/05/02,03:19:22,02,09,1, 11.8,1,1, 5.061, 10416.570, 508.703, 53093.494 25/05/02,03:19:22,03,09,1, 11.8,1,1, 5.061, 10416.504, 508.661, 53093.473 25/05/02,03:19:22,04,09,1, 11.8,1,1, 5.061, 10416.545, 508.669, 53093.518 25/05/02,03:19:22,05,09,1, 11.8,1,1, 5.061, 10416.529, 508.655, 53093.516 25/05/02,03:19:22,06,09,1, 11.8,1,1, 5.061, 10416.510, 508.683, 53093.516 25/05/02,03:19:22,07,09,1, 11.8,1,1, 5.061, 10416.515, 508.679, 53093.543 25/05/02,03:19:22,08,09,1, 11.8,1,1, 5.061, 10416.506, 508.674, 53093.521 25/05/02,03:19:22,09,09,1, 11.8,1,1, 5.061, 10416.514, 508.662, 53093.459 25/05/02,03:19:22,10,09,1, 11.8,1,1, 5.061, 10416.489, 508.617, 53093.518 25/05/02,03:19:22,11,09,1, 11.8,1,1, 5.061, 10416.494, 508.615, 53093.505 25/05/02,03:19:22,12,09,1, 11.8,1,1, 5.061, 10416.494, 508.661, 53093.517 25/05/02,03:19:22,13,09,1, 11.8,1,1, 5.061, 10416.484, 508.647, 53093.593 25/05/02,03:19:22,14,09,1, 11.8,1,1, 5.061, 10416.463, 508.624, 53093.531 25/05/02,03:19:22,15,09,1, 11.8,1,1, 5.061, 10416.488, 508.631, 53093.471 25/05/02,03:19:22,16,09,1, 11.8,1,1, 5.061, 10416.437, 508.639, 53093.578 25/05/02,03:19:22,17,09,1, 11.8,1,1, 5.061, 10416.467, 508.634, 53093.510 25/05/02,03:19:22,18,09,1, 11.8,1,1, 5.061, 10416.461, 508.610, 53093.532 25/05/02,03:19:22,19,09,1, 11.8,1,1, 5.061, 10416.442, 508.589, 53093.503 25/05/02,03:19:23,00,09,1, 12.0,1,1, 5.060, 10416.435, 508.589, 53093.503 25/05/02,03:19:23,01,09,1, 12.0,1,1, 5.060, 10416.419, 508.598, 53093.557 25/05/02,03:19:23,02,09,1, 12.0,1,1, 5.060, 10416.413, 508.573, 53093.527 25/05/02,03:19:23,03,09,1, 12.0,1,1, 5.060, 10416.400, 508.585, 53093.549 25/05/02,03:19:23,04,09,1, 12.0,1,1, 5.060, 10416.390, 508.580, 53093.549 25/05/02,03:19:23,05,09,1, 12.0,1,1, 5.060, 10416.397, 508.544, 53093.508 25/05/02,03:19:23,06,09,1, 12.0,1,1, 5.060, 10416.392, 508.565, 53093.535 25/05/02,03:19:23,07,09,1, 12.0,1,1, 5.060, 10416.401, 508.542, 53093.480 25/05/02,03:19:23,08,09,1, 12.0,1,1, 5.060, 10416.354, 508.581, 53093.607 25/05/02,03:19:23,09,09,1, 12.0,1,1, 5.060, 10416.341, 508.552, 53093.607 25/05/02,03:19:23,10,09,1, 12.0,1,1, 5.060, 10416.307, 508.505, 53093.605 25/05/02,03:19:23,11,09,1, 12.0,1,1, 5.060, 10416.333, 508.523, 53093.518 25/05/02,03:19:23,12,09,1, 12.0,1,1, 5.060, 10416.312, 508.542, 53093.552 25/05/02,03:19:23,13,09,1, 12.0,1,1, 5.060, 10416.289, 508.534, 53093.582 25/05/02,03:19:23,14,09,1, 12.0,1,1, 5.060, 10416.283, 508.480, 53093.550 25/05/02,03:19:23,15,09,1, 12.0,1,1, 5.060, 10416.258, 508.502, 53093.593 25/05/02,03:19:23,16,09,1, 12.0,1,1, 5.060, 10416.264, 508.490, 53093.540 25/05/02,03:19:23,17,09,1, 12.0,1,1, 5.060, 10416.231, 508.467, 53093.506 25/05/02,03:19:23,18,09,1, 12.0,1,1, 5.060, 10416.186, 508.466, 53093.603 25/05/02,03:19:23,19,09,1, 12.0,1,1, 5.060, 10416.179, 508.461, 53093.616 25/05/02,03:19:24,00,09,1, 11.8,1,1, 5.059, 10416.176, 508.461, 53093.616 25/05/02,03:19:24,01,09,1, 11.8,1,1, 5.059, 10416.181, 508.440, 53093.603 25/05/02,03:19:24,02,09,1, 11.8,1,1, 5.059, 10416.139, 508.434, 53093.591 25/05/02,03:19:24,03,09,1, 11.8,1,1, 5.059, 10416.137, 508.437, 53093.601 25/05/02,03:19:24,04,09,1, 11.8,1,1, 5.059, 10416.123, 508.428, 53093.562 25/05/02,03:19:24,05,09,1, 11.8,1,1, 5.059, 10416.112, 508.369, 53093.487 25/05/02,03:19:24,06,09,1, 11.8,1,1, 5.059, 10416.079, 508.343, 53093.526 25/05/02,03:19:24,07,09,1, 11.8,1,1, 5.059, 10416.091, 508.372, 53093.532 25/05/02,03:19:24,08,09,1, 11.8,1,1, 5.059, 10416.042, 508.387, 53093.532 25/05/02,03:19:24,09,09,1, 11.8,1,1, 5.059, 10416.034, 508.352, 53093.545 25/05/02,03:19:24,10,09,1, 11.8,1,1, 5.059, 10416.004, 508.308, 53093.530 25/05/02,03:19:24,11,09,1, 11.8,1,1, 5.059, 10415.976, 508.321, 53093.547 25/05/02,03:19:24,12,09,1, 11.8,1,1, 5.059, 10415.984, 508.320, 53093.620 25/05/02,03:19:24,13,09,1, 11.8,1,1, 5.059, 10415.952, 508.305, 53093.633 25/05/02,03:19:24,14,09,1, 11.8,1,1, 5.059, 10415.939, 508.280, 53093.561 25/05/02,03:19:24,15,09,1, 11.8,1,1, 5.059, 10415.933, 508.271, 53093.545 25/05/02,03:19:24,16,09,1, 11.8,1,1, 5.059, 10415.903, 508.297, 53093.586 25/05/02,03:19:24,17,09,1, 11.8,1,1, 5.059, 10415.870, 508.249, 53093.616 25/05/02,03:19:24,18,09,1, 11.8,1,1, 5.059, 10415.881, 508.241, 53093.547 25/05/02,03:19:24,19,09,1, 11.8,1,1, 5.059, 10415.849, 508.232, 53093.600 25/05/02,03:19:25,00,09,1, 12.0,1,1, 5.067, 10415.843, 508.232, 53093.600 25/05/02,03:19:25,01,09,1, 12.0,1,1, 5.067, 10415.793, 508.204, 53093.539 25/05/02,03:19:25,02,09,1, 12.0,1,1, 5.067, 10415.780, 508.195, 53093.549 25/05/02,03:19:25,03,09,1, 12.0,1,1, 5.067, 10415.787, 508.196, 53093.565 25/05/02,03:19:25,04,09,1, 12.0,1,1, 5.067, 10415.766, 508.189, 53093.499 25/05/02,03:19:25,05,09,1, 12.0,1,1, 5.067, 10415.730, 508.137, 53093.558 25/05/02,03:19:25,06,09,1, 12.0,1,1, 5.067, 10415.695, 508.133, 53093.532 25/05/02,03:19:25,07,09,1, 12.0,1,1, 5.067, 10415.724, 508.126, 53093.501 25/05/02,03:19:25,08,09,1, 12.0,1,1, 5.067, 10415.671, 508.135, 53093.548 25/05/02,03:19:25,09,09,1, 12.0,1,1, 5.067, 10415.674, 508.133, 53093.490 25/05/02,03:19:25,10,09,1, 12.0,1,1, 5.067, 10415.649, 508.095, 53093.517 25/05/02,03:19:25,11,09,1, 12.0,1,1, 5.067, 10415.650, 508.116, 53093.556 25/05/02,03:19:25,12,09,1, 12.0,1,1, 5.067, 10415.649, 508.087, 53093.542 25/05/02,03:19:25,13,09,1, 12.0,1,1, 5.067, 10415.603, 508.062, 53093.547 25/05/02,03:19:25,14,09,1, 12.0,1,1, 5.067, 10415.590, 508.068, 53093.525 25/05/02,03:19:25,15,09,1, 12.0,1,1, 5.067, 10415.592, 508.053, 53093.566 25/05/02,03:19:25,16,09,1, 12.0,1,1, 5.067, 10415.580, 508.031, 53093.565 25/05/02,03:19:25,17,09,1, 12.0,1,1, 5.067, 10415.547, 508.027, 53093.606 25/05/02,03:19:25,18,09,1, 12.0,1,1, 5.067, 10415.532, 508.021, 53093.656 25/05/02,03:19:25,19,09,1, 12.0,1,1, 5.067, 10415.581, 508.011, 53093.558 25/05/02,03:19:26,00,09,1, 11.9,1,1, 5.064, 10415.576, 508.011, 53093.558 25/05/02,03:19:26,01,09,1, 11.9,1,1, 5.064, 10415.470, 507.958, 53093.563 25/05/02,03:19:26,02,09,1, 11.9,1,1, 5.064, 10415.484, 507.975, 53093.611 25/05/02,03:19:26,03,09,1, 11.9,1,1, 5.064, 10415.475, 507.975, 53093.669 25/05/02,03:19:26,04,09,1, 11.9,1,1, 5.064, 10415.475, 507.940, 53093.533 25/05/02,03:19:26,05,09,1, 11.9,1,1, 5.064, 10415.474, 507.915, 53093.533 25/05/02,03:19:26,06,09,1, 11.9,1,1, 5.064, 10415.433, 507.892, 53093.548 25/05/02,03:19:26,07,09,1, 11.9,1,1, 5.064, 10415.434, 507.913, 53093.571 25/05/02,03:19:26,08,09,1, 11.9,1,1, 5.064, 10415.446, 507.888, 53093.585 25/05/02,03:19:26,09,09,1, 11.9,1,1, 5.064, 10415.430, 507.865, 53093.600 25/05/02,03:19:26,10,09,1, 11.9,1,1, 5.064, 10415.400, 507.863, 53093.602 25/05/02,03:19:26,11,09,1, 11.9,1,1, 5.064, 10415.372, 507.841, 53093.549 25/05/02,03:19:26,12,09,1, 11.9,1,1, 5.064, 10415.367, 507.831, 53093.632 25/05/02,03:19:26,13,09,1, 11.9,1,1, 5.064, 10415.403, 507.831, 53093.763 25/05/02,03:19:26,14,09,1, 11.9,1,1, 5.064, 10415.398, 507.802, 53093.507 25/05/02,03:19:26,15,09,1, 11.9,1,1, 5.064, 10415.332, 507.803, 53093.591 25/05/02,03:19:26,16,09,1, 11.9,1,1, 5.064, 10415.344, 507.759, 53093.539 25/05/02,03:19:26,17,09,1, 11.9,1,1, 5.064, 10415.359, 507.757, 53093.504 25/05/02,03:19:26,18,09,1, 11.9,1,1, 5.064, 10415.354, 507.764, 53093.537 25/05/02,03:19:26,19,09,1, 11.9,1,1, 5.064, 10415.352, 507.760, 53093.614 25/05/02,03:19:27,00,09,1, 11.9,1,1, 5.062, 10415.350, 507.760, 53093.614 25/05/02,03:19:27,01,09,1, 11.9,1,1, 5.062, 10415.330, 507.693, 53093.614 25/05/02,03:19:27,02,09,1, 11.9,1,1, 5.062, 10415.340, 507.677, 53093.532 25/05/02,03:19:27,03,09,1, 11.9,1,1, 5.062, 10415.320, 507.683, 53093.587 25/05/02,03:19:27,04,09,1, 11.9,1,1, 5.062, 10415.332, 507.657, 53093.551 25/05/02,03:19:27,05,09,1, 11.9,1,1, 5.062, 10415.330, 507.656, 53093.510 25/05/02,03:19:27,06,09,1, 11.9,1,1, 5.062, 10415.349, 507.651, 53093.572 25/05/02,03:19:27,07,09,1, 11.9,1,1, 5.062, 10415.336, 507.629, 53093.533 25/05/02,03:19:27,08,09,1, 11.9,1,1, 5.062, 10415.285, 507.628, 53093.563 25/05/02,03:19:27,09,09,1, 11.9,1,1, 5.062, 10415.306, 507.645, 53093.614 25/05/02,03:19:27,10,09,1, 11.9,1,1, 5.062, 10415.342, 507.635, 53093.556 25/05/02,03:19:27,11,09,1, 11.9,1,1, 5.062, 10415.303, 507.582, 53093.586 25/05/02,03:19:27,12,09,1, 11.9,1,1, 5.062, 10415.280, 507.556, 53093.526 25/05/02,03:19:27,13,09,1, 11.9,1,1, 5.062, 10415.272, 507.565, 53093.596 25/05/02,03:19:27,14,09,1, 11.9,1,1, 5.062, 10415.274, 507.572, 53093.564 25/05/02,03:19:27,15,09,1, 11.9,1,1, 5.062, 10415.282, 507.544, 53093.536 25/05/02,03:19:27,16,09,1, 11.9,1,1, 5.062, 10415.277, 507.510, 53093.534 25/05/02,03:19:27,17,09,1, 11.9,1,1, 5.062, 10415.279, 507.500, 53093.530 25/05/02,03:19:27,18,09,1, 11.9,1,1, 5.062, 10415.257, 507.526, 53093.568 25/05/02,03:19:27,19,09,1, 11.9,1,1, 5.062, 10415.262, 507.501, 53093.513 25/05/02,03:19:28,00,09,1, 11.9,1,1, 5.061, 10415.258, 507.501, 53093.513 25/05/02,03:19:28,01,09,1, 11.9,1,1, 5.061, 10415.245, 507.475, 53093.531 25/05/02,03:19:28,02,09,1, 11.9,1,1, 5.061, 10415.230, 507.471, 53093.529 25/05/02,03:19:28,03,09,1, 11.9,1,1, 5.061, 10415.220, 507.461, 53093.581 25/05/02,03:19:28,04,09,1, 11.9,1,1, 5.061, 10415.205, 507.461, 53093.558 25/05/02,03:19:28,05,09,1, 11.9,1,1, 5.061, 10415.212, 507.452, 53093.570 25/05/02,03:19:28,06,09,1, 11.9,1,1, 5.061, 10415.219, 507.430, 53093.574 25/05/02,03:19:28,07,09,1, 11.9,1,1, 5.061, 10415.218, 507.407, 53093.538 25/05/02,03:19:28,08,09,1, 11.9,1,1, 5.061, 10415.173, 507.410, 53093.565 25/05/02,03:19:28,09,09,1, 11.9,1,1, 5.061, 10415.202, 507.404, 53093.587 25/05/02,03:19:28,10,09,1, 11.9,1,1, 5.061, 10415.173, 507.408, 53093.557 25/05/02,03:19:28,11,09,1, 11.9,1,1, 5.061, 10415.144, 507.391, 53093.585 25/05/02,03:19:28,12,09,1, 11.9,1,1, 5.061, 10415.136, 507.372, 53093.562 25/05/02,03:19:28,13,09,1, 11.9,1,1, 5.061, 10415.124, 507.387, 53093.550 25/05/02,03:19:28,14,09,1, 11.9,1,1, 5.061, 10415.109, 507.398, 53093.541 25/05/02,03:19:28,15,09,1, 11.9,1,1, 5.061, 10415.096, 507.379, 53093.602 25/05/02,03:19:28,16,09,1, 11.9,1,1, 5.061, 10415.092, 507.356, 53093.525 25/05/02,03:19:28,17,09,1, 11.9,1,1, 5.061, 10415.083, 507.373, 53093.557 25/05/02,03:19:28,18,09,1, 11.9,1,1, 5.061, 10415.072, 507.361, 53093.564 25/05/02,03:19:28,19,09,1, 11.9,1,1, 5.061, 10415.069, 507.324, 53093.537 25/05/02,03:19:29,00,08,1, 12.0,1,1, 5.061, 10415.066, 507.324, 53093.537 25/05/02,03:19:29,01,08,1, 12.0,1,1, 5.061, 10415.054, 507.347, 53093.654 25/05/02,03:19:29,02,08,1, 12.0,1,1, 5.061, 10415.025, 507.324, 53093.620 25/05/02,03:19:29,03,08,1, 12.0,1,1, 5.061, 10415.010, 507.320, 53093.614 25/05/02,03:19:29,04,08,1, 12.0,1,1, 5.061, 10415.026, 507.313, 53093.543 25/05/02,03:19:29,05,08,1, 12.0,1,1, 5.061, 10415.009, 507.355, 53093.556 25/05/02,03:19:29,06,08,1, 12.0,1,1, 5.061, 10415.020, 507.312, 53093.519 25/05/02,03:19:29,07,08,1, 12.0,1,1, 5.061, 10414.981, 507.295, 53093.542 25/05/02,03:19:29,08,08,1, 12.0,1,1, 5.061, 10414.958, 507.283, 53093.603 25/05/02,03:19:29,09,08,1, 12.0,1,1, 5.061, 10414.967, 507.326, 53093.622 25/05/02,03:19:29,10,08,1, 12.0,1,1, 5.061, 10414.943, 507.306, 53093.611 25/05/02,03:19:29,11,08,1, 12.0,1,1, 5.061, 10414.953, 507.286, 53093.573 25/05/02,03:19:29,12,08,1, 12.0,1,1, 5.061, 10414.919, 507.264, 53093.664 25/05/02,03:19:29,13,08,1, 12.0,1,1, 5.061, 10414.910, 507.272, 53093.604 25/05/02,03:19:29,14,08,1, 12.0,1,1, 5.061, 10414.899, 507.294, 53093.612 25/05/02,03:19:29,15,08,1, 12.0,1,1, 5.061, 10414.878, 507.275, 53093.589 25/05/02,03:19:29,16,08,1, 12.0,1,1, 5.061, 10414.873, 507.254, 53093.642 25/05/02,03:19:29,17,08,1, 12.0,1,1, 5.061, 10414.845, 507.237, 53093.674 25/05/02,03:19:29,18,08,1, 12.0,1,1, 5.061, 10414.836, 507.239, 53093.662 25/05/02,03:19:29,19,08,1, 12.0,1,1, 5.061, 10414.809, 507.234, 53093.550 25/05/02,03:19:30,00,07,1, 11.9,1,1, 5.062, 10414.808, 507.234, 53093.550 25/05/02,03:19:30,01,07,1, 11.9,1,1, 5.062, 10414.803, 507.214, 53093.674 25/05/02,03:19:30,02,07,1, 11.9,1,1, 5.062, 10414.780, 507.211, 53093.572 25/05/02,03:19:30,03,07,1, 11.9,1,1, 5.062, 10414.738, 507.223, 53093.708 25/05/02,03:19:30,04,07,1, 11.9,1,1, 5.062, 10414.778, 507.195, 53093.555 25/05/02,03:19:30,05,07,1, 11.9,1,1, 5.062, 10414.762, 507.226, 53093.685 25/05/02,03:19:30,06,07,1, 11.9,1,1, 5.062, 10414.704, 507.173, 53093.643 25/05/02,03:19:30,07,07,1, 11.9,1,1, 5.062, 10414.681, 507.183, 53093.624 25/05/02,03:19:30,08,07,1, 11.9,1,1, 5.062, 10414.703, 507.188, 53093.610 25/05/02,03:19:30,09,07,1, 11.9,1,1, 5.062, 10414.699, 507.200, 53093.607 25/05/02,03:19:30,10,07,1, 11.9,1,1, 5.062, 10414.677, 507.165, 53093.562 25/05/02,03:19:30,11,07,1, 11.9,1,1, 5.062, 10414.647, 507.151, 53093.668 25/05/02,03:19:30,12,07,1, 11.9,1,1, 5.062, 10414.623, 507.150, 53093.662 25/05/02,03:19:30,13,07,1, 11.9,1,1, 5.062, 10414.621, 507.150, 53093.627 25/05/02,03:19:30,14,07,1, 11.9,1,1, 5.062, 10414.576, 507.138, 53093.663 25/05/02,03:19:30,15,07,1, 11.9,1,1, 5.062, 10414.580, 507.112, 53093.613 25/05/02,03:19:30,16,07,1, 11.9,1,1, 5.062, 10414.559, 507.111, 53093.628 25/05/02,03:19:30,17,07,1, 11.9,1,1, 5.062, 10414.557, 507.099, 53093.661 25/05/02,03:19:30,18,07,1, 11.9,1,1, 5.062, 10414.552, 507.076, 53093.706 25/05/02,03:19:30,19,07,1, 11.9,1,1, 5.062, 10414.530, 507.086, 53093.623 25/05/02,03:19:31,00,07,1, 11.9,1,1, 5.059, 10414.524, 507.086, 53093.623 25/05/02,03:19:31,01,07,1, 11.9,1,1, 5.059, 10414.518, 507.070, 53093.650 25/05/02,03:19:31,02,07,1, 11.9,1,1, 5.059, 10414.461, 507.033, 53093.606 25/05/02,03:19:31,03,07,1, 11.9,1,1, 5.059, 10414.450, 507.025, 53093.615 25/05/02,03:19:31,04,07,1, 11.9,1,1, 5.059, 10414.453, 507.055, 53093.689 25/05/02,03:19:31,05,07,1, 11.9,1,1, 5.059, 10414.422, 507.043, 53093.673 25/05/02,03:19:31,06,07,1, 11.9,1,1, 5.059, 10414.412, 507.041, 53093.674 25/05/02,03:19:31,07,07,1, 11.9,1,1, 5.059, 10414.402, 507.019, 53093.687 25/05/02,03:19:31,08,07,1, 11.9,1,1, 5.059, 10414.391, 506.988, 53093.478 25/05/02,03:19:31,09,07,1, 11.9,1,1, 5.059, 10414.367, 507.019, 53093.746 25/05/02,03:19:31,10,07,1, 11.9,1,1, 5.059, 10414.343, 506.995, 53093.495 25/05/02,03:19:31,11,07,1, 11.9,1,1, 5.059, 10414.316, 507.003, 53093.727 25/05/02,03:19:31,12,07,1, 11.9,1,1, 5.059, 10414.312, 506.992, 53093.694 25/05/02,03:19:31,13,07,1, 11.9,1,1, 5.059, 10414.275, 506.985, 53093.750 25/05/02,03:19:31,14,07,1, 11.9,1,1, 5.059, 10414.271, 506.962, 53093.757 25/05/02,03:19:31,15,07,1, 11.9,1,1, 5.059, 10414.257, 506.963, 53093.700 25/05/02,03:19:31,16,07,1, 11.9,1,1, 5.059, 10414.244, 506.965, 53093.670 25/05/02,03:19:31,17,07,1, 11.9,1,1, 5.059, 10414.240, 506.949, 53093.756 25/05/02,03:19:31,18,07,1, 11.9,1,1, 5.059, 10414.219, 506.928, 53093.769 25/05/02,03:19:31,19,07,1, 11.9,1,1, 5.059, 10414.198, 506.937, 53093.707 25/05/02,03:19:32,00,08,1, 11.9,1,1, 5.061, 10414.190, 506.937, 53093.707 25/05/02,03:19:32,01,08,1, 11.9,1,1, 5.061, 10414.166, 506.938, 53093.704 25/05/02,03:19:32,02,08,1, 11.9,1,1, 5.061, 10414.118, 506.910, 53093.823 25/05/02,03:19:32,03,08,1, 11.9,1,1, 5.061, 10414.139, 506.906, 53093.706 25/05/02,03:19:32,04,08,1, 11.9,1,1, 5.061, 10414.135, 506.929, 53093.766 25/05/02,03:19:32,05,08,1, 11.9,1,1, 5.061, 10414.099, 506.933, 53093.698 25/05/02,03:19:32,06,08,1, 11.9,1,1, 5.061, 10414.066, 506.915, 53093.759 25/05/02,03:19:32,07,08,1, 11.9,1,1, 5.061, 10414.069, 506.891, 53093.699 25/05/02,03:19:32,08,08,1, 11.9,1,1, 5.061, 10414.059, 506.896, 53093.775 25/05/02,03:19:32,09,08,1, 11.9,1,1, 5.061, 10414.038, 506.925, 53093.743 25/05/02,03:19:32,10,08,1, 11.9,1,1, 5.061, 10414.010, 506.922, 53093.723 25/05/02,03:19:32,11,08,1, 11.9,1,1, 5.061, 10414.001, 506.902, 53093.761 25/05/02,03:19:32,12,08,1, 11.9,1,1, 5.061, 10414.003, 506.908, 53093.791 25/05/02,03:19:32,13,08,1, 11.9,1,1, 5.061, 10413.977, 506.927, 53093.829 25/05/02,03:19:32,14,08,1, 11.9,1,1, 5.061, 10413.960, 506.908, 53093.726 25/05/02,03:19:32,15,08,1, 11.9,1,1, 5.061, 10413.945, 506.911, 53093.718 25/05/02,03:19:32,16,08,1, 11.9,1,1, 5.061, 10413.941, 506.888, 53093.824 25/05/02,03:19:32,17,08,1, 11.9,1,1, 5.061, 10413.916, 506.902, 53093.775 25/05/02,03:19:32,18,08,1, 11.9,1,1, 5.061, 10413.894, 506.897, 53093.804 25/05/02,03:19:32,19,08,1, 11.9,1,1, 5.061, 10413.870, 506.882, 53093.790 25/05/02,03:19:33,00,08,1, 12.0,1,1, 5.059, 10413.865, 506.882, 53093.790 25/05/02,03:19:33,01,08,1, 12.0,1,1, 5.059, 10413.857, 506.904, 53093.790 25/05/02,03:19:33,02,08,1, 12.0,1,1, 5.059, 10413.845, 506.866, 53093.794 25/05/02,03:19:33,03,08,1, 12.0,1,1, 5.059, 10413.815, 506.892, 53093.779 25/05/02,03:19:33,04,08,1, 12.0,1,1, 5.059, 10413.830, 506.915, 53093.837 25/05/02,03:19:33,05,08,1, 12.0,1,1, 5.059, 10413.821, 506.914, 53093.842 25/05/02,03:19:33,06,08,1, 12.0,1,1, 5.059, 10413.777, 506.868, 53093.783 25/05/02,03:19:33,07,08,1, 12.0,1,1, 5.059, 10413.762, 506.893, 53093.821 25/05/02,03:19:33,08,08,1, 12.0,1,1, 5.059, 10413.767, 506.895, 53093.812 25/05/02,03:19:33,09,08,1, 12.0,1,1, 5.059, 10413.738, 506.895, 53093.837 25/05/02,03:19:33,10,08,1, 12.0,1,1, 5.059, 10413.727, 506.883, 53093.819 25/05/02,03:19:33,11,08,1, 12.0,1,1, 5.059, 10413.719, 506.880, 53093.797 25/05/02,03:19:33,12,08,1, 12.0,1,1, 5.059, 10413.699, 506.884, 53093.858 25/05/02,03:19:33,13,08,1, 12.0,1,1, 5.059, 10413.692, 506.867, 53093.836 25/05/02,03:19:33,14,08,1, 12.0,1,1, 5.059, 10413.673, 506.875, 53093.842 25/05/02,03:19:33,15,08,1, 12.0,1,1, 5.059, 10413.666, 506.904, 53093.840 25/05/02,03:19:33,16,08,1, 12.0,1,1, 5.059, 10413.648, 506.907, 53093.884 25/05/02,03:19:33,17,08,1, 12.0,1,1, 5.059, 10413.617, 506.881, 53093.848 25/05/02,03:19:33,18,08,1, 12.0,1,1, 5.059, 10413.597, 506.878, 53093.819 25/05/02,03:19:33,19,08,1, 12.0,1,1, 5.059, 10413.592, 506.883, 53093.853 25/05/02,03:19:34,00,09,1, 11.8,1,1, 5.062, 10413.589, 506.883, 53093.853 25/05/02,03:19:34,01,09,1, 11.8,1,1, 5.062, 10413.544, 506.881, 53093.862 25/05/02,03:19:34,02,09,1, 11.8,1,1, 5.062, 10413.518, 506.877, 53093.841 25/05/02,03:19:34,03,09,1, 11.8,1,1, 5.062, 10413.535, 506.888, 53093.903 25/05/02,03:19:34,04,09,1, 11.8,1,1, 5.062, 10413.494, 506.917, 53093.896 25/05/02,03:19:34,05,09,1, 11.8,1,1, 5.062, 10413.481, 506.887, 53093.917 25/05/02,03:19:34,06,09,1, 11.8,1,1, 5.062, 10413.477, 506.890, 53093.891 25/05/02,03:19:34,07,09,1, 11.8,1,1, 5.062, 10413.456, 506.862, 53093.888 25/05/02,03:19:34,08,09,1, 11.8,1,1, 5.062, 10413.462, 506.872, 53093.920 25/05/02,03:19:34,09,09,1, 11.8,1,1, 5.062, 10413.461, 506.880, 53093.854 25/05/02,03:19:34,10,09,1, 11.8,1,1, 5.062, 10413.425, 506.902, 53093.866 25/05/02,03:19:34,11,09,1, 11.8,1,1, 5.062, 10413.413, 506.885, 53093.919 25/05/02,03:19:34,12,09,1, 11.8,1,1, 5.062, 10413.404, 506.891, 53093.875 25/05/02,03:19:34,13,09,1, 11.8,1,1, 5.062, 10413.385, 506.902, 53093.905 25/05/02,03:19:34,14,09,1, 11.8,1,1, 5.062, 10413.369, 506.899, 53093.902 25/05/02,03:19:34,15,09,1, 11.8,1,1, 5.062, 10413.357, 506.937, 53093.928 25/05/02,03:19:34,16,09,1, 11.8,1,1, 5.062, 10413.346, 506.922, 53093.892 25/05/02,03:19:34,17,09,1, 11.8,1,1, 5.062, 10413.310, 506.915, 53093.895 25/05/02,03:19:34,18,09,1, 11.8,1,1, 5.062, 10413.312, 506.919, 53093.909 25/05/02,03:19:34,19,09,1, 11.8,1,1, 5.062, 10413.305, 506.936, 53093.910 25/05/02,03:19:35,00,09,1, 11.9,1,1, 5.064, 10413.297, 506.936, 53093.910 25/05/02,03:19:35,01,09,1, 11.9,1,1, 5.064, 10413.303, 506.942, 53094.084 25/05/02,03:19:35,02,09,1, 11.9,1,1, 5.064, 10413.237, 506.914, 53093.840 25/05/02,03:19:35,03,09,1, 11.9,1,1, 5.064, 10413.222, 506.960, 53093.991 25/05/02,03:19:35,04,09,1, 11.9,1,1, 5.064, 10413.218, 506.975, 53093.972 25/05/02,03:19:35,05,09,1, 11.9,1,1, 5.064, 10413.209, 506.954, 53093.966 25/05/02,03:19:35,06,09,1, 11.9,1,1, 5.064, 10413.182, 506.942, 53093.967 25/05/02,03:19:35,07,09,1, 11.9,1,1, 5.064, 10413.174, 506.961, 53093.953 25/05/02,03:19:35,08,09,1, 11.9,1,1, 5.064, 10413.143, 506.977, 53093.957 25/05/02,03:19:35,09,09,1, 11.9,1,1, 5.064, 10413.143, 506.987, 53093.951 25/05/02,03:19:35,10,09,1, 11.9,1,1, 5.064, 10413.128, 506.948, 53093.965 25/05/02,03:19:35,11,09,1, 11.9,1,1, 5.064, 10413.130, 507.023, 53094.003 25/05/02,03:19:35,12,09,1, 11.9,1,1, 5.064, 10413.112, 506.983, 53093.983 25/05/02,03:19:35,13,09,1, 11.9,1,1, 5.064, 10413.109, 506.996, 53093.958 25/05/02,03:19:35,14,09,1, 11.9,1,1, 5.064, 10413.056, 507.010, 53093.999 25/05/02,03:19:35,15,09,1, 11.9,1,1, 5.064, 10413.048, 507.007, 53093.986 25/05/02,03:19:35,16,09,1, 11.9,1,1, 5.064, 10413.042, 507.016, 53093.967 25/05/02,03:19:35,17,09,1, 11.9,1,1, 5.064, 10413.022, 506.986, 53094.002 25/05/02,03:19:35,18,09,1, 11.9,1,1, 5.064, 10413.005, 506.996, 53093.979 25/05/02,03:19:35,19,09,1, 11.9,1,1, 5.064, 10413.010, 507.036, 53094.016 25/05/02,03:19:36,00,09,1, 11.9,1,1, 5.058, 10413.005, 507.036, 53094.016 25/05/02,03:19:36,01,09,1, 11.9,1,1, 5.058, 10412.965, 507.037, 53094.021 25/05/02,03:19:36,02,09,1, 11.9,1,1, 5.058, 10412.932, 507.019, 53094.029 25/05/02,03:19:36,03,09,1, 11.9,1,1, 5.058, 10412.928, 507.054, 53094.046 25/05/02,03:19:36,04,09,1, 11.9,1,1, 5.058, 10412.913, 507.082, 53094.029 25/05/02,03:19:36,05,09,1, 11.9,1,1, 5.058, 10412.902, 507.068, 53094.044 25/05/02,03:19:36,06,09,1, 11.9,1,1, 5.058, 10412.874, 507.071, 53094.008 25/05/02,03:19:36,07,09,1, 11.9,1,1, 5.058, 10412.870, 507.030, 53094.080 25/05/02,03:19:36,08,09,1, 11.9,1,1, 5.058, 10412.851, 507.048, 53094.058 25/05/02,03:19:36,09,09,1, 11.9,1,1, 5.058, 10412.828, 507.052, 53094.020 25/05/02,03:19:36,10,09,1, 11.9,1,1, 5.058, 10412.804, 507.039, 53094.030 25/05/02,03:19:36,11,09,1, 11.9,1,1, 5.058, 10412.819, 507.053, 53094.037 25/05/02,03:19:36,12,09,1, 11.9,1,1, 5.058, 10412.763, 507.043, 53094.037 25/05/02,03:19:36,13,09,1, 11.9,1,1, 5.058, 10412.735, 507.041, 53094.074 25/05/02,03:19:36,14,09,1, 11.9,1,1, 5.058, 10412.740, 507.049, 53094.052 25/05/02,03:19:36,15,09,1, 11.9,1,1, 5.058, 10412.706, 507.076, 53094.086 25/05/02,03:19:36,16,09,1, 11.9,1,1, 5.058, 10412.673, 507.079, 53094.044 25/05/02,03:19:36,17,09,1, 11.9,1,1, 5.058, 10412.661, 507.035, 53094.046 25/05/02,03:19:36,18,09,1, 11.9,1,1, 5.058, 10412.645, 507.051, 53094.028 25/05/02,03:19:36,19,09,1, 11.9,1,1, 5.058, 10412.593, 507.083, 53094.073 25/05/02,03:19:37,00,09,1, 11.9,1,1, 5.063, 10412.588, 507.083, 53094.073 25/05/02,03:19:37,01,09,1, 11.9,1,1, 5.063, 10412.578, 507.053, 53094.066 25/05/02,03:19:37,02,09,1, 11.9,1,1, 5.063, 10412.529, 507.014, 53094.007 25/05/02,03:19:37,03,09,1, 11.9,1,1, 5.063, 10412.498, 507.072, 53094.037 25/05/02,03:19:37,04,09,1, 11.9,1,1, 5.063, 10412.489, 507.094, 53094.113 25/05/02,03:19:37,05,09,1, 11.9,1,1, 5.063, 10412.463, 507.060, 53094.075 25/05/02,03:19:37,06,09,1, 11.9,1,1, 5.063, 10412.455, 507.062, 53094.060 25/05/02,03:19:37,07,09,1, 11.9,1,1, 5.063, 10412.399, 507.069, 53094.081 25/05/02,03:19:37,08,09,1, 11.9,1,1, 5.063, 10412.380, 507.074, 53094.120 25/05/02,03:19:37,09,09,1, 11.9,1,1, 5.063, 10412.398, 507.095, 53094.073 25/05/02,03:19:37,10,09,1, 11.9,1,1, 5.063, 10412.332, 507.078, 53094.084 25/05/02,03:19:37,11,09,1, 11.9,1,1, 5.063, 10412.306, 507.081, 53094.128 25/05/02,03:19:37,12,09,1, 11.9,1,1, 5.063, 10412.286, 507.075, 53094.068 25/05/02,03:19:37,13,09,1, 11.9,1,1, 5.063, 10412.247, 507.066, 53094.082 25/05/02,03:19:37,14,09,1, 11.9,1,1, 5.063, 10412.200, 507.105, 53094.086 25/05/02,03:19:37,15,09,1, 11.9,1,1, 5.063, 10412.194, 507.103, 53094.143 25/05/02,03:19:37,16,09,1, 11.9,1,1, 5.063, 10412.172, 507.084, 53094.107 25/05/02,03:19:37,17,09,1, 11.9,1,1, 5.063, 10412.130, 507.081, 53094.130 25/05/02,03:19:37,18,09,1, 11.9,1,1, 5.063, 10412.096, 507.105, 53094.144 25/05/02,03:19:37,19,09,1, 11.9,1,1, 5.063, 10412.070, 507.105, 53094.124 25/05/02,03:19:38,00,09,1, 11.9,1,1, 5.063, 10412.062, 507.105, 53094.124 25/05/02,03:19:38,01,09,1, 11.9,1,1, 5.063, 10412.013, 507.065, 53094.090 25/05/02,03:19:38,02,09,1, 11.9,1,1, 5.063, 10411.971, 507.082, 53094.122 25/05/02,03:19:38,03,09,1, 11.9,1,1, 5.063, 10411.953, 507.093, 53094.114 25/05/02,03:19:38,04,09,1, 11.9,1,1, 5.063, 10411.902, 507.115, 53094.161 25/05/02,03:19:38,05,09,1, 11.9,1,1, 5.063, 10411.870, 507.096, 53094.135 25/05/02,03:19:38,06,09,1, 11.9,1,1, 5.063, 10411.851, 507.082, 53094.156 25/05/02,03:19:38,07,09,1, 11.9,1,1, 5.063, 10411.794, 507.103, 53094.129 25/05/02,03:19:38,08,09,1, 11.9,1,1, 5.063, 10411.798, 507.113, 53094.140 25/05/02,03:19:38,09,09,1, 11.9,1,1, 5.063, 10411.742, 507.099, 53094.138 25/05/02,03:19:38,10,09,1, 11.9,1,1, 5.063, 10411.727, 507.090, 53094.164 25/05/02,03:19:38,11,09,1, 11.9,1,1, 5.063, 10411.698, 507.096, 53094.195 25/05/02,03:19:38,12,09,1, 11.9,1,1, 5.063, 10411.643, 507.092, 53094.160 25/05/02,03:19:38,13,09,1, 11.9,1,1, 5.063, 10411.608, 507.113, 53094.145 25/05/02,03:19:38,14,09,1, 11.9,1,1, 5.063, 10411.591, 507.117, 53094.173 25/05/02,03:19:38,15,09,1, 11.9,1,1, 5.063, 10411.547, 507.112, 53094.150 25/05/02,03:19:38,16,09,1, 11.9,1,1, 5.063, 10411.532, 507.104, 53094.192 25/05/02,03:19:38,17,09,1, 11.9,1,1, 5.063, 10411.490, 507.081, 53094.139 25/05/02,03:19:38,18,09,1, 11.9,1,1, 5.063, 10411.463, 507.096, 53094.173 25/05/02,03:19:38,19,09,1, 11.9,1,1, 5.063, 10411.444, 507.166, 53094.187 25/05/02,03:19:39,00,08,1, 12.0,1,1, 5.062, 10411.437, 507.166, 53094.187 25/05/02,03:19:39,01,08,1, 12.0,1,1, 5.062, 10411.352, 507.109, 53094.185 25/05/02,03:19:39,02,08,1, 12.0,1,1, 5.062, 10411.332, 507.097, 53094.170 25/05/02,03:19:39,03,08,1, 12.0,1,1, 5.062, 10411.304, 507.134, 53094.215 25/05/02,03:19:39,04,08,1, 12.0,1,1, 5.062, 10411.307, 507.133, 53094.174 25/05/02,03:19:39,05,08,1, 12.0,1,1, 5.062, 10411.256, 507.120, 53094.161 25/05/02,03:19:39,06,08,1, 12.0,1,1, 5.062, 10411.236, 507.116, 53094.179 25/05/02,03:19:39,07,08,1, 12.0,1,1, 5.062, 10411.220, 507.123, 53094.173 25/05/02,03:19:39,08,08,1, 12.0,1,1, 5.062, 10411.177, 507.126, 53094.229 25/05/02,03:19:39,09,08,1, 12.0,1,1, 5.062, 10411.149, 507.125, 53094.177 25/05/02,03:19:39,10,08,1, 12.0,1,1, 5.062, 10411.118, 507.108, 53094.177 25/05/02,03:19:39,11,08,1, 12.0,1,1, 5.062, 10411.092, 507.113, 53094.214 25/05/02,03:19:39,12,08,1, 12.0,1,1, 5.062, 10411.089, 507.109, 53094.179 25/05/02,03:19:39,13,08,1, 12.0,1,1, 5.062, 10411.060, 507.115, 53094.206 25/05/02,03:19:39,14,08,1, 12.0,1,1, 5.062, 10411.023, 507.139, 53094.244 25/05/02,03:19:39,15,08,1, 12.0,1,1, 5.062, 10411.005, 507.149, 53094.243 25/05/02,03:19:39,16,08,1, 12.0,1,1, 5.062, 10410.981, 507.126, 53094.230 25/05/02,03:19:39,17,08,1, 12.0,1,1, 5.062, 10410.940, 507.092, 53094.176 25/05/02,03:19:39,18,08,1, 12.0,1,1, 5.062, 10410.933, 507.104, 53094.200 25/05/02,03:19:39,19,08,1, 12.0,1,1, 5.062, 10410.931, 507.148, 53094.210 25/05/02,03:19:40,00,07,1, 11.9,1,1, 5.061, 10410.928, 507.148, 53094.210 25/05/02,03:19:40,01,07,1, 11.9,1,1, 5.061, 10410.841, 507.129, 53094.266 25/05/02,03:19:40,02,07,1, 11.9,1,1, 5.061, 10410.829, 507.132, 53094.199 25/05/02,03:19:40,03,07,1, 11.9,1,1, 5.061, 10410.822, 507.150, 53094.347 25/05/02,03:19:40,04,07,1, 11.9,1,1, 5.061, 10410.789, 507.161, 53094.234 25/05/02,03:19:40,05,07,1, 11.9,1,1, 5.061, 10410.770, 507.148, 53094.270 25/05/02,03:19:40,06,07,1, 11.9,1,1, 5.061, 10410.718, 507.141, 53094.349 25/05/02,03:19:40,07,07,1, 11.9,1,1, 5.061, 10410.724, 507.159, 53094.252 25/05/02,03:19:40,08,07,1, 11.9,1,1, 5.061, 10410.717, 507.180, 53094.327 25/05/02,03:19:40,09,07,1, 11.9,1,1, 5.061, 10410.667, 507.176, 53094.315 25/05/02,03:19:40,10,07,1, 11.9,1,1, 5.061, 10410.661, 507.147, 53094.214 25/05/02,03:19:40,11,07,1, 11.9,1,1, 5.061, 10410.613, 507.166, 53094.246 25/05/02,03:19:40,12,07,1, 11.9,1,1, 5.061, 10410.587, 507.163, 53094.216 25/05/02,03:19:40,13,07,1, 11.9,1,1, 5.061, 10410.551, 507.178, 53094.302 25/05/02,03:19:40,14,07,1, 11.9,1,1, 5.061, 10410.543, 507.172, 53094.270 25/05/02,03:19:40,15,07,1, 11.9,1,1, 5.061, 10410.537, 507.175, 53094.292 25/05/02,03:19:40,16,07,1, 11.9,1,1, 5.061, 10410.488, 507.176, 53094.275 25/05/02,03:19:40,17,07,1, 11.9,1,1, 5.061, 10410.464, 507.166, 53094.326 25/05/02,03:19:40,18,07,1, 11.9,1,1, 5.061, 10410.442, 507.195, 53094.365 25/05/02,03:19:40,19,07,1, 11.9,1,1, 5.061, 10410.438, 507.217, 53094.356 25/05/02,03:19:41,00,08,1, 11.9,1,1, 5.064, 10410.435, 507.217, 53094.356 25/05/02,03:19:41,01,08,1, 11.9,1,1, 5.064, 10410.406, 507.198, 53094.328 25/05/02,03:19:41,02,08,1, 11.9,1,1, 5.064, 10410.373, 507.191, 53094.290 25/05/02,03:19:41,03,08,1, 11.9,1,1, 5.064, 10410.388, 507.243, 53094.345 25/05/02,03:19:41,04,08,1, 11.9,1,1, 5.064, 10410.330, 507.224, 53094.323 25/05/02,03:19:41,05,08,1, 11.9,1,1, 5.064, 10410.330, 507.218, 53094.316 25/05/02,03:19:41,06,08,1, 11.9,1,1, 5.064, 10410.313, 507.220, 53094.307 25/05/02,03:19:41,07,08,1, 11.9,1,1, 5.064, 10410.281, 507.252, 53094.327 25/05/02,03:19:41,08,08,1, 11.9,1,1, 5.064, 10410.236, 507.231, 53094.333 25/05/02,03:19:41,09,08,1, 11.9,1,1, 5.064, 10410.221, 507.234, 53094.326 25/05/02,03:19:41,10,08,1, 11.9,1,1, 5.064, 10410.223, 507.232, 53094.352 25/05/02,03:19:41,11,08,1, 11.9,1,1, 5.064, 10410.181, 507.250, 53094.326 25/05/02,03:19:41,12,08,1, 11.9,1,1, 5.064, 10410.156, 507.241, 53094.452 25/05/02,03:19:41,13,08,1, 11.9,1,1, 5.064, 10410.133, 507.240, 53094.353 25/05/02,03:19:41,14,08,1, 11.9,1,1, 5.064, 10410.113, 507.258, 53094.323 25/05/02,03:19:41,15,08,1, 11.9,1,1, 5.064, 10410.111, 507.274, 53094.383 25/05/02,03:19:41,16,08,1, 11.9,1,1, 5.064, 10410.085, 507.239, 53094.399 25/05/02,03:19:41,17,08,1, 11.9,1,1, 5.064, 10410.045, 507.234, 53094.322 25/05/02,03:19:41,18,08,1, 11.9,1,1, 5.064, 10410.024, 507.276, 53094.438 25/05/02,03:19:41,19,08,1, 11.9,1,1, 5.064, 10410.022, 507.318, 53094.430 25/05/02,03:19:42,00,08,1, 11.9,1,1, 5.061, 10410.018, 507.318, 53094.430 25/05/02,03:19:42,01,08,1, 11.9,1,1, 5.061, 10409.958, 507.243, 53094.360 25/05/02,03:19:42,02,08,1, 11.9,1,1, 5.061, 10409.942, 507.273, 53094.380 25/05/02,03:19:42,03,08,1, 11.9,1,1, 5.061, 10409.931, 507.316, 53094.383 25/05/02,03:19:42,04,08,1, 11.9,1,1, 5.061, 10409.896, 507.299, 53094.440 25/05/02,03:19:42,05,08,1, 11.9,1,1, 5.061, 10409.864, 507.275, 53094.428 25/05/02,03:19:42,06,08,1, 11.9,1,1, 5.061, 10409.866, 507.268, 53094.457 25/05/02,03:19:42,07,08,1, 11.9,1,1, 5.061, 10409.831, 507.276, 53094.442 25/05/02,03:19:42,08,08,1, 11.9,1,1, 5.061, 10409.801, 507.259, 53094.407 25/05/02,03:19:42,09,08,1, 11.9,1,1, 5.061, 10409.780, 507.275, 53094.399 25/05/02,03:19:42,10,08,1, 11.9,1,1, 5.061, 10409.766, 507.253, 53094.349 25/05/02,03:19:42,11,08,1, 11.9,1,1, 5.061, 10409.715, 507.261, 53094.368 25/05/02,03:19:42,12,08,1, 11.9,1,1, 5.061, 10409.706, 507.264, 53094.371 25/05/02,03:19:42,13,08,1, 11.9,1,1, 5.061, 10409.676, 507.251, 53094.441 25/05/02,03:19:42,14,08,1, 11.9,1,1, 5.061, 10409.664, 507.314, 53094.418 25/05/02,03:19:42,15,08,1, 11.9,1,1, 5.061, 10409.649, 507.272, 53094.492 25/05/02,03:19:42,16,08,1, 11.9,1,1, 5.061, 10409.591, 507.258, 53094.375 25/05/02,03:19:42,17,08,1, 11.9,1,1, 5.061, 10409.579, 507.245, 53094.407 25/05/02,03:19:42,18,08,1, 11.9,1,1, 5.061, 10409.570, 507.287, 53094.502 25/05/02,03:19:42,19,08,1, 11.9,1,1, 5.061, 10409.543, 507.308, 53094.455 25/05/02,03:19:43,00,08,1, 11.9,1,1, 5.058, 10409.542, 507.308, 53094.455 25/05/02,03:19:43,01,08,1, 11.9,1,1, 5.058, 10409.479, 507.238, 53094.407 25/05/02,03:19:43,02,08,1, 11.9,1,1, 5.058, 10409.472, 507.277, 53094.372 25/05/02,03:19:43,03,08,1, 11.9,1,1, 5.058, 10409.455, 507.258, 53094.467 25/05/02,03:19:43,04,08,1, 11.9,1,1, 5.058, 10409.407, 507.263, 53094.418 25/05/02,03:19:43,05,08,1, 11.9,1,1, 5.058, 10409.399, 507.247, 53094.361 25/05/02,03:19:43,06,08,1, 11.9,1,1, 5.058, 10409.352, 507.257, 53094.414 25/05/02,03:19:43,07,08,1, 11.9,1,1, 5.058, 10409.349, 507.238, 53094.481 25/05/02,03:19:43,08,08,1, 11.9,1,1, 5.058, 10409.324, 507.219, 53094.381 25/05/02,03:19:43,09,08,1, 11.9,1,1, 5.058, 10409.298, 507.236, 53094.484 25/05/02,03:19:43,10,08,1, 11.9,1,1, 5.058, 10409.278, 507.230, 53094.406 25/05/02,03:19:43,11,08,1, 11.9,1,1, 5.058, 10409.235, 507.210, 53094.491 25/05/02,03:19:43,12,08,1, 11.9,1,1, 5.058, 10409.172, 507.179, 53094.487 25/05/02,03:19:43,13,08,1, 11.9,1,1, 5.058, 10409.193, 507.186, 53094.449 25/05/02,03:19:43,14,08,1, 11.9,1,1, 5.058, 10409.159, 507.197, 53094.432 25/05/02,03:19:43,15,08,1, 11.9,1,1, 5.058, 10409.145, 507.227, 53094.458 25/05/02,03:19:43,16,08,1, 11.9,1,1, 5.058, 10409.120, 507.166, 53094.415 25/05/02,03:19:43,17,08,1, 11.9,1,1, 5.058, 10409.085, 507.164, 53094.418 25/05/02,03:19:43,18,08,1, 11.9,1,1, 5.058, 10409.074, 507.171, 53094.455 25/05/02,03:19:43,19,08,1, 11.9,1,1, 5.058, 10409.035, 507.170, 53094.495 25/05/02,03:19:44,00,08,1, 12.0,1,1, 5.063, 10409.033, 507.170, 53094.495 25/05/02,03:19:44,01,08,1, 12.0,1,1, 5.063, 10408.996, 507.107, 53094.352 25/05/02,03:19:44,02,08,1, 12.0,1,1, 5.063, 10408.941, 507.129, 53094.488 25/05/02,03:19:44,03,08,1, 12.0,1,1, 5.063, 10408.939, 507.127, 53094.451 25/05/02,03:19:44,04,08,1, 12.0,1,1, 5.063, 10408.916, 507.122, 53094.381 25/05/02,03:19:44,05,08,1, 12.0,1,1, 5.063, 10408.881, 507.128, 53094.437 25/05/02,03:19:44,06,08,1, 12.0,1,1, 5.063, 10408.864, 507.106, 53094.428 25/05/02,03:19:44,07,08,1, 12.0,1,1, 5.063, 10408.825, 507.088, 53094.367 25/05/02,03:19:44,08,08,1, 12.0,1,1, 5.063, 10408.817, 507.071, 53094.401 25/05/02,03:19:44,09,08,1, 12.0,1,1, 5.063, 10408.814, 507.107, 53094.446 25/05/02,03:19:44,10,08,1, 12.0,1,1, 5.063, 10408.761, 507.095, 53094.412 25/05/02,03:19:44,11,08,1, 12.0,1,1, 5.063, 10408.737, 507.081, 53094.403 25/05/02,03:19:44,12,08,1, 12.0,1,1, 5.063, 10408.700, 507.046, 53094.399 25/05/02,03:19:44,13,08,1, 12.0,1,1, 5.063, 10408.705, 507.088, 53094.486 25/05/02,03:19:44,14,08,1, 12.0,1,1, 5.063, 10408.651, 507.108, 53094.477 25/05/02,03:19:44,15,08,1, 12.0,1,1, 5.063, 10408.643, 507.085, 53094.500 25/05/02,03:19:44,16,08,1, 12.0,1,1, 5.063, 10408.601, 507.037, 53094.448 25/05/02,03:19:44,17,08,1, 12.0,1,1, 5.063, 10408.614, 507.058, 53094.436 25/05/02,03:19:44,18,08,1, 12.0,1,1, 5.063, 10408.558, 507.079, 53094.468 25/05/02,03:19:44,19,08,1, 12.0,1,1, 5.063, 10408.560, 507.073, 53094.520 25/05/02,03:19:45,00,08,1, 11.9,1,1, 5.064, 10408.558, 507.073, 53094.520 25/05/02,03:19:45,01,08,1, 11.9,1,1, 5.064, 10408.461, 507.046, 53094.371 25/05/02,03:19:45,02,08,1, 11.9,1,1, 5.064, 10408.417, 507.069, 53094.427 25/05/02,03:19:45,03,08,1, 11.9,1,1, 5.064, 10408.428, 507.073, 53094.467 25/05/02,03:19:45,04,08,1, 11.9,1,1, 5.064, 10408.406, 507.056, 53094.494 25/05/02,03:19:45,05,08,1, 11.9,1,1, 5.064, 10408.384, 507.045, 53094.414 25/05/02,03:19:45,06,08,1, 11.9,1,1, 5.064, 10408.377, 507.059, 53094.409 25/05/02,03:19:45,07,08,1, 11.9,1,1, 5.064, 10408.324, 507.045, 53094.478 25/05/02,03:19:45,08,08,1, 11.9,1,1, 5.064, 10408.295, 507.054, 53094.414 25/05/02,03:19:45,09,08,1, 11.9,1,1, 5.064, 10408.264, 507.059, 53094.398 25/05/02,03:19:45,10,08,1, 11.9,1,1, 5.064, 10408.229, 507.075, 53094.508 25/05/02,03:19:45,11,08,1, 11.9,1,1, 5.064, 10408.195, 507.011, 53094.496 25/05/02,03:19:45,12,08,1, 11.9,1,1, 5.064, 10408.155, 507.022, 53094.472 25/05/02,03:19:45,13,08,1, 11.9,1,1, 5.064, 10408.143, 507.053, 53094.561 25/05/02,03:19:45,14,08,1, 11.9,1,1, 5.064, 10408.093, 507.084, 53094.513 25/05/02,03:19:45,15,08,1, 11.9,1,1, 5.064, 10408.036, 507.061, 53094.504 25/05/02,03:19:45,16,08,1, 11.9,1,1, 5.064, 10408.029, 507.017, 53094.475 25/05/02,03:19:45,17,08,1, 11.9,1,1, 5.064, 10407.995, 507.025, 53094.508 25/05/02,03:19:45,18,08,1, 11.9,1,1, 5.064, 10407.948, 507.055, 53094.556 25/05/02,03:19:45,19,08,1, 11.9,1,1, 5.064, 10407.921, 507.047, 53094.510 25/05/02,03:19:46,00,08,1, 11.9,1,1, 5.062, 10407.915, 507.047, 53094.510 25/05/02,03:19:46,01,08,1, 11.9,1,1, 5.062, 10407.848, 507.037, 53094.591 25/05/02,03:19:46,02,08,1, 11.9,1,1, 5.062, 10407.847, 507.063, 53094.539 25/05/02,03:19:46,03,08,1, 11.9,1,1, 5.062, 10407.795, 507.034, 53094.614 25/05/02,03:19:46,04,08,1, 11.9,1,1, 5.062, 10407.757, 507.025, 53094.546 25/05/02,03:19:46,05,08,1, 11.9,1,1, 5.062, 10407.710, 507.048, 53094.563 25/05/02,03:19:46,06,08,1, 11.9,1,1, 5.062, 10407.706, 507.054, 53094.511 25/05/02,03:19:46,07,08,1, 11.9,1,1, 5.062, 10407.618, 507.004, 53094.536 25/05/02,03:19:46,08,08,1, 11.9,1,1, 5.062, 10407.631, 506.993, 53094.524 25/05/02,03:19:46,09,08,1, 11.9,1,1, 5.062, 10407.588, 507.038, 53094.532 25/05/02,03:19:46,10,08,1, 11.9,1,1, 5.062, 10407.589, 507.023, 53094.558 25/05/02,03:19:46,11,08,1, 11.9,1,1, 5.062, 10407.532, 506.981, 53094.566 25/05/02,03:19:46,12,08,1, 11.9,1,1, 5.062, 10407.506, 506.976, 53094.624 25/05/02,03:19:46,13,08,1, 11.9,1,1, 5.062, 10407.491, 506.996, 53094.526 25/05/02,03:19:46,14,08,1, 11.9,1,1, 5.062, 10407.454, 507.023, 53094.627 25/05/02,03:19:46,15,08,1, 11.9,1,1, 5.062, 10407.418, 506.992, 53094.555 25/05/02,03:19:46,16,08,1, 11.9,1,1, 5.062, 10407.374, 506.948, 53094.592 25/05/02,03:19:46,17,08,1, 11.9,1,1, 5.062, 10407.357, 506.975, 53094.624 25/05/02,03:19:46,18,08,1, 11.9,1,1, 5.062, 10407.349, 506.977, 53094.646 25/05/02,03:19:46,19,08,1, 11.9,1,1, 5.062, 10407.303, 506.954, 53094.606 25/05/02,03:19:47,00,08,1, 12.0,1,1, 5.062, 10407.298, 506.954, 53094.606 25/05/02,03:19:47,01,08,1, 12.0,1,1, 5.062, 10407.268, 506.942, 53094.665 25/05/02,03:19:47,02,08,1, 12.0,1,1, 5.062, 10407.239, 506.937, 53094.552 25/05/02,03:19:47,03,08,1, 12.0,1,1, 5.062, 10407.196, 506.932, 53094.586 25/05/02,03:19:47,04,08,1, 12.0,1,1, 5.062, 10407.197, 506.931, 53094.679 25/05/02,03:19:47,05,08,1, 12.0,1,1, 5.062, 10407.189, 506.963, 53094.669 25/05/02,03:19:47,06,08,1, 12.0,1,1, 5.062, 10407.145, 506.914, 53094.677 25/05/02,03:19:47,07,08,1, 12.0,1,1, 5.062, 10407.118, 506.896, 53094.583 25/05/02,03:19:47,08,08,1, 12.0,1,1, 5.062, 10407.112, 506.888, 53094.610 25/05/02,03:19:47,09,08,1, 12.0,1,1, 5.062, 10407.095, 506.910, 53094.684 25/05/02,03:19:47,10,08,1, 12.0,1,1, 5.062, 10407.114, 506.898, 53094.641 25/05/02,03:19:47,11,08,1, 12.0,1,1, 5.062, 10407.006, 506.847, 53094.595 25/05/02,03:19:47,12,08,1, 12.0,1,1, 5.062, 10407.001, 506.827, 53094.586 25/05/02,03:19:47,13,08,1, 12.0,1,1, 5.062, 10407.006, 506.857, 53094.590 25/05/02,03:19:47,14,08,1, 12.0,1,1, 5.062, 10406.993, 506.834, 53094.589 25/05/02,03:19:47,15,08,1, 12.0,1,1, 5.062, 10406.960, 506.809, 53094.567 25/05/02,03:19:47,16,08,1, 12.0,1,1, 5.062, 10406.953, 506.783, 53094.573 25/05/02,03:19:47,17,08,1, 12.0,1,1, 5.062, 10406.920, 506.784, 53094.563 25/05/02,03:19:47,18,08,1, 12.0,1,1, 5.062, 10406.901, 506.808, 53094.653 25/05/02,03:19:47,19,08,1, 12.0,1,1, 5.062, 10406.890, 506.746, 53094.664 25/05/02,03:19:48,00,08,1, 12.0,1,1, 5.062, 10406.889, 506.746, 53094.664 25/05/02,03:19:48,01,08,1, 12.0,1,1, 5.062, 10406.843, 506.750, 53094.580 25/05/02,03:19:48,02,08,1, 12.0,1,1, 5.062, 10406.820, 506.720, 53094.566 25/05/02,03:19:48,03,08,1, 12.0,1,1, 5.062, 10406.821, 506.687, 53094.588 25/05/02,03:19:48,04,08,1, 12.0,1,1, 5.062, 10406.795, 506.731, 53094.610 25/05/02,03:19:48,05,08,1, 12.0,1,1, 5.062, 10406.806, 506.714, 53094.701 25/05/02,03:19:48,06,08,1, 12.0,1,1, 5.062, 10406.756, 506.701, 53094.632 25/05/02,03:19:48,07,08,1, 12.0,1,1, 5.062, 10406.747, 506.658, 53094.608 25/05/02,03:19:48,08,08,1, 12.0,1,1, 5.062, 10406.730, 506.664, 53094.668 25/05/02,03:19:48,09,08,1, 12.0,1,1, 5.062, 10406.734, 506.655, 53094.677 25/05/02,03:19:48,10,08,1, 12.0,1,1, 5.062, 10406.709, 506.665, 53094.630 25/05/02,03:19:48,11,08,1, 12.0,1,1, 5.062, 10406.721, 506.617, 53094.668 25/05/02,03:19:48,12,08,1, 12.0,1,1, 5.062, 10406.686, 506.599, 53094.655 25/05/02,03:19:48,13,08,1, 12.0,1,1, 5.062, 10406.669, 506.625, 53094.690 25/05/02,03:19:48,14,08,1, 12.0,1,1, 5.062, 10406.639, 506.599, 53094.650 25/05/02,03:19:48,15,08,1, 12.0,1,1, 5.062, 10406.630, 506.601, 53094.623 25/05/02,03:19:48,16,08,1, 12.0,1,1, 5.062, 10406.635, 506.573, 53094.612 25/05/02,03:19:48,17,08,1, 12.0,1,1, 5.062, 10406.612, 506.561, 53094.659 25/05/02,03:19:48,18,08,1, 12.0,1,1, 5.062, 10406.597, 506.528, 53094.657 25/05/02,03:19:48,19,08,1, 12.0,1,1, 5.062, 10406.579, 506.533, 53094.670 25/05/02,03:19:49,00,09,1, 11.8,1,1, 5.065, 10406.572, 506.533, 53094.670 25/05/02,03:19:49,01,09,1, 11.8,1,1, 5.065, 10406.574, 506.524, 53094.635 25/05/02,03:19:49,02,09,1, 11.8,1,1, 5.065, 10406.544, 506.508, 53094.553 25/05/02,03:19:49,03,09,1, 11.8,1,1, 5.065, 10406.533, 506.483, 53094.580 25/05/02,03:19:49,04,09,1, 11.8,1,1, 5.065, 10406.548, 506.492, 53094.554 25/05/02,03:19:49,05,09,1, 11.8,1,1, 5.065, 10406.515, 506.476, 53094.663 25/05/02,03:19:49,06,09,1, 11.8,1,1, 5.065, 10406.504, 506.467, 53094.651 25/05/02,03:19:49,07,09,1, 11.8,1,1, 5.065, 10406.491, 506.430, 53094.571 25/05/02,03:19:49,08,09,1, 11.8,1,1, 5.065, 10406.489, 506.457, 53094.665 25/05/02,03:19:49,09,09,1, 11.8,1,1, 5.065, 10406.481, 506.420, 53094.648 25/05/02,03:19:49,10,09,1, 11.8,1,1, 5.065, 10406.449, 506.408, 53094.572 25/05/02,03:19:49,11,09,1, 11.8,1,1, 5.065, 10406.436, 506.410, 53094.564 25/05/02,03:19:49,12,09,1, 11.8,1,1, 5.065, 10406.407, 506.427, 53094.626 25/05/02,03:19:49,13,09,1, 11.8,1,1, 5.065, 10406.407, 506.382, 53094.594 25/05/02,03:19:49,14,09,1, 11.8,1,1, 5.065, 10406.397, 506.376, 53094.684 25/05/02,03:19:49,15,09,1, 11.8,1,1, 5.065, 10406.385, 506.395, 53094.606 25/05/02,03:19:49,16,09,1, 11.8,1,1, 5.065, 10406.413, 506.366, 53094.595 25/05/02,03:19:49,17,09,1, 11.8,1,1, 5.065, 10406.370, 506.391, 53094.682 25/05/02,03:19:49,18,09,1, 11.8,1,1, 5.065, 10406.363, 506.368, 53094.559 25/05/02,03:19:49,19,09,1, 11.8,1,1, 5.065, 10406.355, 506.380, 53094.664 25/05/02,03:19:50,00,09,1, 11.9,1,1, 5.061, 10406.355, 506.380, 53094.664 25/05/02,03:19:50,01,09,1, 11.9,1,1, 5.061, 10406.320, 506.377, 53094.630 25/05/02,03:19:50,02,09,1, 11.9,1,1, 5.061, 10406.331, 506.351, 53094.633 25/05/02,03:19:50,03,09,1, 11.9,1,1, 5.061, 10406.328, 506.353, 53094.606 25/05/02,03:19:50,04,09,1, 11.9,1,1, 5.061, 10406.329, 506.403, 53094.712 25/05/02,03:19:50,05,09,1, 11.9,1,1, 5.061, 10406.318, 506.382, 53094.654 25/05/02,03:19:50,06,09,1, 11.9,1,1, 5.061, 10406.327, 506.351, 53094.641 25/05/02,03:19:50,07,09,1, 11.9,1,1, 5.061, 10406.287, 506.360, 53094.653 25/05/02,03:19:50,08,09,1, 11.9,1,1, 5.061, 10406.320, 506.375, 53094.622 25/05/02,03:19:50,09,09,1, 11.9,1,1, 5.061, 10406.306, 506.372, 53094.733 25/05/02,03:19:50,10,09,1, 11.9,1,1, 5.061, 10406.282, 506.375, 53094.732 25/05/02,03:19:50,11,09,1, 11.9,1,1, 5.061, 10406.279, 506.380, 53094.743 25/05/02,03:19:50,12,09,1, 11.9,1,1, 5.061, 10406.294, 506.362, 53094.648 25/05/02,03:19:50,13,09,1, 11.9,1,1, 5.061, 10406.279, 506.352, 53094.658 25/05/02,03:19:50,14,09,1, 11.9,1,1, 5.061, 10406.263, 506.370, 53094.683 25/05/02,03:19:50,15,09,1, 11.9,1,1, 5.061, 10406.278, 506.403, 53094.674 25/05/02,03:19:50,16,09,1, 11.9,1,1, 5.061, 10406.274, 506.389, 53094.639 25/05/02,03:19:50,17,09,1, 11.9,1,1, 5.061, 10406.237, 506.379, 53094.730 25/05/02,03:19:50,18,09,1, 11.9,1,1, 5.061, 10406.261, 506.377, 53094.636 25/05/02,03:19:50,19,09,1, 11.9,1,1, 5.061, 10406.259, 506.377, 53094.740 25/05/02,03:19:51,00,09,1, 11.9,1,1, 5.062, 10406.255, 506.377, 53094.740 25/05/02,03:19:51,01,09,1, 11.9,1,1, 5.062, 10406.263, 506.401, 53094.697 25/05/02,03:19:51,02,09,1, 11.9,1,1, 5.062, 10406.230, 506.382, 53094.643 25/05/02,03:19:51,03,09,1, 11.9,1,1, 5.062, 10406.248, 506.414, 53094.701 25/05/02,03:19:51,04,09,1, 11.9,1,1, 5.062, 10406.250, 506.438, 53094.735 25/05/02,03:19:51,05,09,1, 11.9,1,1, 5.062, 10406.209, 506.440, 53094.606 25/05/02,03:19:51,06,09,1, 11.9,1,1, 5.062, 10406.252, 506.429, 53094.821 25/05/02,03:19:51,07,09,1, 11.9,1,1, 5.062, 10406.260, 506.418, 53094.694 25/05/02,03:19:51,08,09,1, 11.9,1,1, 5.062, 10406.218, 506.433, 53094.764 25/05/02,03:19:51,09,09,1, 11.9,1,1, 5.062, 10406.226, 506.433, 53094.651 25/05/02,03:19:51,10,09,1, 11.9,1,1, 5.062, 10406.203, 506.467, 53094.795 25/05/02,03:19:51,11,09,1, 11.9,1,1, 5.062, 10406.210, 506.487, 53094.748 25/05/02,03:19:51,12,09,1, 11.9,1,1, 5.062, 10406.208, 506.471, 53094.603 25/05/02,03:19:51,13,09,1, 11.9,1,1, 5.062, 10406.205, 506.464, 53094.799 25/05/02,03:19:51,14,09,1, 11.9,1,1, 5.062, 10406.192, 506.506, 53094.818 25/05/02,03:19:51,15,09,1, 11.9,1,1, 5.062, 10406.218, 506.516, 53094.791 25/05/02,03:19:51,16,09,1, 11.9,1,1, 5.062, 10406.200, 506.560, 53094.805 25/05/02,03:19:51,17,09,1, 11.9,1,1, 5.062, 10406.192, 506.513, 53094.732 25/05/02,03:19:51,18,09,1, 11.9,1,1, 5.062, 10406.185, 506.524, 53094.791 25/05/02,03:19:51,19,09,1, 11.9,1,1, 5.062, 10406.193, 506.564, 53094.851 25/05/02,03:19:52,00,09,1, 11.9,1,1, 5.060, 10406.188, 506.564, 53094.851 25/05/02,03:19:52,01,09,1, 11.9,1,1, 5.060, 10406.168, 506.558, 53094.830 25/05/02,03:19:52,02,09,1, 11.9,1,1, 5.060, 10406.188, 506.559, 53094.842 25/05/02,03:19:52,03,09,1, 11.9,1,1, 5.060, 10406.205, 506.592, 53094.887 25/05/02,03:19:52,04,09,1, 11.9,1,1, 5.060, 10406.176, 506.599, 53094.843 25/05/02,03:19:52,05,09,1, 11.9,1,1, 5.060, 10406.170, 506.613, 53094.839 25/05/02,03:19:52,06,09,1, 11.9,1,1, 5.060, 10406.180, 506.643, 53094.887 25/05/02,03:19:52,07,09,1, 11.9,1,1, 5.060, 10406.202, 506.650, 53094.857 25/05/02,03:19:52,08,09,1, 11.9,1,1, 5.060, 10406.179, 506.671, 53094.915 25/05/02,03:19:52,09,09,1, 11.9,1,1, 5.060, 10406.167, 506.641, 53094.834 25/05/02,03:19:52,10,09,1, 11.9,1,1, 5.060, 10406.144, 506.666, 53094.845 25/05/02,03:19:52,11,09,1, 11.9,1,1, 5.060, 10406.156, 506.712, 53094.953 25/05/02,03:19:52,12,09,1, 11.9,1,1, 5.060, 10406.142, 506.688, 53094.925 25/05/02,03:19:52,13,09,1, 11.9,1,1, 5.060, 10406.156, 506.678, 53094.871 25/05/02,03:19:52,14,09,1, 11.9,1,1, 5.060, 10406.124, 506.707, 53094.915 25/05/02,03:19:52,15,09,1, 11.9,1,1, 5.060, 10406.124, 506.755, 53094.895 25/05/02,03:19:52,16,09,1, 11.9,1,1, 5.060, 10406.126, 506.760, 53094.928 25/05/02,03:19:52,17,09,1, 11.9,1,1, 5.060, 10406.115, 506.745, 53094.916 25/05/02,03:19:52,18,09,1, 11.9,1,1, 5.060, 10406.077, 506.759, 53094.944 25/05/02,03:19:52,19,09,1, 11.9,1,1, 5.060, 10406.087, 506.797, 53094.980 25/05/02,03:19:53,00,09,1, 12.0,1,1, 5.062, 10406.079, 506.797, 53094.980 25/05/02,03:19:53,01,09,1, 12.0,1,1, 5.062, 10406.083, 506.794, 53094.952 25/05/02,03:19:53,02,09,1, 12.0,1,1, 5.062, 10406.079, 506.797, 53094.934 25/05/02,03:19:53,03,09,1, 12.0,1,1, 5.062, 10406.071, 506.827, 53094.963 25/05/02,03:19:53,04,09,1, 12.0,1,1, 5.062, 10406.042, 506.819, 53094.925 25/05/02,03:19:53,05,09,1, 12.0,1,1, 5.062, 10406.018, 506.840, 53095.038 25/05/02,03:19:53,06,09,1, 12.0,1,1, 5.062, 10406.040, 506.851, 53095.024 25/05/02,03:19:53,07,09,1, 12.0,1,1, 5.062, 10406.045, 506.856, 53094.972 25/05/02,03:19:53,08,09,1, 12.0,1,1, 5.062, 10406.012, 506.862, 53094.946 25/05/02,03:19:53,09,09,1, 12.0,1,1, 5.062, 10406.001, 506.865, 53095.001 25/05/02,03:19:53,10,09,1, 12.0,1,1, 5.062, 10405.990, 506.930, 53095.034 25/05/02,03:19:53,11,09,1, 12.0,1,1, 5.062, 10405.984, 506.943, 53095.049 25/05/02,03:19:53,12,09,1, 12.0,1,1, 5.062, 10405.993, 506.906, 53095.034 25/05/02,03:19:53,13,09,1, 12.0,1,1, 5.062, 10405.952, 506.916, 53095.059 25/05/02,03:19:53,14,09,1, 12.0,1,1, 5.062, 10405.951, 506.915, 53095.027 25/05/02,03:19:53,15,09,1, 12.0,1,1, 5.062, 10405.960, 506.973, 53095.105 25/05/02,03:19:53,16,09,1, 12.0,1,1, 5.062, 10405.918, 506.958, 53095.059 25/05/02,03:19:53,17,09,1, 12.0,1,1, 5.062, 10405.917, 506.965, 53095.088 25/05/02,03:19:53,18,09,1, 12.0,1,1, 5.062, 10405.903, 506.960, 53095.145 25/05/02,03:19:53,19,09,1, 12.0,1,1, 5.062, 10405.889, 507.028, 53095.085 25/05/02,03:19:54,00,09,1, 11.9,1,1, 5.063, 10405.887, 507.028, 53095.085 25/05/02,03:19:54,01,09,1, 11.9,1,1, 5.063, 10405.868, 507.020, 53095.116 25/05/02,03:19:54,02,09,1, 11.9,1,1, 5.063, 10405.849, 507.036, 53095.186 25/05/02,03:19:54,03,09,1, 11.9,1,1, 5.063, 10405.838, 507.049, 53095.136 25/05/02,03:19:54,04,09,1, 11.9,1,1, 5.063, 10405.773, 507.015, 53094.954 25/05/02,03:19:54,05,09,1, 11.9,1,1, 5.063, 10405.836, 507.046, 53095.105 25/05/02,03:19:54,06,09,1, 11.9,1,1, 5.063, 10405.816, 507.078, 53095.059 25/05/02,03:19:54,07,09,1, 11.9,1,1, 5.063, 10405.789, 507.059, 53095.098 25/05/02,03:19:54,08,09,1, 11.9,1,1, 5.063, 10405.765, 507.055, 53095.131 25/05/02,03:19:54,09,09,1, 11.9,1,1, 5.063, 10405.747, 507.053, 53095.127 25/05/02,03:19:54,10,09,1, 11.9,1,1, 5.063, 10405.741, 507.103, 53095.133 25/05/02,03:19:54,11,09,1, 11.9,1,1, 5.063, 10405.720, 507.121, 53095.204 25/05/02,03:19:54,12,09,1, 11.9,1,1, 5.063, 10405.704, 507.088, 53095.132 25/05/02,03:19:54,13,09,1, 11.9,1,1, 5.063, 10405.697, 507.117, 53095.133 25/05/02,03:19:54,14,09,1, 11.9,1,1, 5.063, 10405.702, 507.115, 53095.182 25/05/02,03:19:54,15,09,1, 11.9,1,1, 5.063, 10405.665, 507.121, 53095.208 25/05/02,03:19:54,16,09,1, 11.9,1,1, 5.063, 10405.658, 507.135, 53095.200 25/05/02,03:19:54,17,09,1, 11.9,1,1, 5.063, 10405.651, 507.128, 53095.181 25/05/02,03:19:54,18,09,1, 11.9,1,1, 5.063, 10405.638, 507.141, 53095.186 25/05/02,03:19:54,19,09,1, 11.9,1,1, 5.063, 10405.612, 507.135, 53095.166 25/05/02,03:19:55,00,09,1, 11.9,1,1, 5.062, 10405.612, 507.135, 53095.166 25/05/02,03:19:55,01,09,1, 11.9,1,1, 5.062, 10405.584, 507.186, 53095.277 25/05/02,03:19:55,02,09,1, 11.9,1,1, 5.062, 10405.578, 507.188, 53095.209 25/05/02,03:19:55,03,09,1, 11.9,1,1, 5.062, 10405.576, 507.171, 53095.253 25/05/02,03:19:55,04,09,1, 11.9,1,1, 5.062, 10405.547, 507.162, 53095.207 25/05/02,03:19:55,05,09,1, 11.9,1,1, 5.062, 10405.542, 507.192, 53095.184 25/05/02,03:19:55,06,09,1, 11.9,1,1, 5.062, 10405.522, 507.219, 53095.283 25/05/02,03:19:55,07,09,1, 11.9,1,1, 5.062, 10405.522, 507.176, 53095.295 25/05/02,03:19:55,08,09,1, 11.9,1,1, 5.062, 10405.481, 507.171, 53095.254 25/05/02,03:19:55,09,09,1, 11.9,1,1, 5.062, 10405.483, 507.189, 53095.192 25/05/02,03:19:55,10,09,1, 11.9,1,1, 5.062, 10405.483, 507.206, 53095.305 25/05/02,03:19:55,11,09,1, 11.9,1,1, 5.062, 10405.463, 507.222, 53095.242 25/05/02,03:19:55,12,09,1, 11.9,1,1, 5.062, 10405.453, 507.202, 53095.250 25/05/02,03:19:55,13,09,1, 11.9,1,1, 5.062, 10405.429, 507.225, 53095.326 25/05/02,03:19:55,14,09,1, 11.9,1,1, 5.062, 10405.427, 507.203, 53095.336 25/05/02,03:19:55,15,09,1, 11.9,1,1, 5.062, 10405.419, 507.223, 53095.267 25/05/02,03:19:55,16,09,1, 11.9,1,1, 5.062, 10405.407, 507.236, 53095.220 25/05/02,03:19:55,17,09,1, 11.9,1,1, 5.062, 10405.369, 507.242, 53095.400 25/05/02,03:19:55,18,09,1, 11.9,1,1, 5.062, 10405.361, 507.241, 53095.355 25/05/02,03:19:55,19,09,1, 11.9,1,1, 5.062, 10405.347, 507.197, 53095.246 25/05/02,03:19:56,00,08,1, 11.9,1,1, 5.059, 10405.345, 507.197, 53095.246 25/05/02,03:19:56,01,08,1, 11.9,1,1, 5.059, 10405.316, 507.241, 53095.317 25/05/02,03:19:56,02,08,1, 11.9,1,1, 5.059, 10405.304, 507.225, 53095.341 25/05/02,03:19:56,03,08,1, 11.9,1,1, 5.059, 10405.284, 507.193, 53095.319 25/05/02,03:19:56,04,08,1, 11.9,1,1, 5.059, 10405.253, 507.197, 53095.321 25/05/02,03:19:56,05,08,1, 11.9,1,1, 5.059, 10405.259, 507.207, 53095.326 25/05/02,03:19:56,06,08,1, 11.9,1,1, 5.059, 10405.232, 507.205, 53095.360 25/05/02,03:19:56,07,08,1, 11.9,1,1, 5.059, 10405.242, 507.196, 53095.305 25/05/02,03:19:56,08,08,1, 11.9,1,1, 5.059, 10405.210, 507.212, 53095.268 25/05/02,03:19:56,09,08,1, 11.9,1,1, 5.059, 10405.176, 507.208, 53095.338 25/05/02,03:19:56,10,08,1, 11.9,1,1, 5.059, 10405.180, 507.198, 53095.357 25/05/02,03:19:56,11,08,1, 11.9,1,1, 5.059, 10405.138, 507.208, 53095.314 25/05/02,03:19:56,12,08,1, 11.9,1,1, 5.059, 10405.154, 507.184, 53095.299 25/05/02,03:19:56,13,08,1, 11.9,1,1, 5.059, 10405.137, 507.210, 53095.329 25/05/02,03:19:56,14,08,1, 11.9,1,1, 5.059, 10405.111, 507.185, 53095.349 25/05/02,03:19:56,15,08,1, 11.9,1,1, 5.059, 10405.099, 507.168, 53095.270 25/05/02,03:19:56,16,08,1, 11.9,1,1, 5.059, 10405.087, 507.188, 53095.349 25/05/02,03:19:56,17,08,1, 11.9,1,1, 5.059, 10405.085, 507.212, 53095.312 25/05/02,03:19:56,18,08,1, 11.9,1,1, 5.059, 10405.058, 507.179, 53095.275 25/05/02,03:19:56,19,08,1, 11.9,1,1, 5.059, 10405.032, 507.160, 53095.256 25/05/02,03:19:57,00,09,1, 11.9,1,1, 5.060, 10405.028, 507.160, 53095.256 25/05/02,03:19:57,01,09,1, 11.9,1,1, 5.060, 10404.996, 507.186, 53095.343 25/05/02,03:19:57,02,09,1, 11.9,1,1, 5.060, 10405.002, 507.221, 53095.455 25/05/02,03:19:57,03,09,1, 11.9,1,1, 5.060, 10404.982, 507.196, 53095.380 25/05/02,03:19:57,04,09,1, 11.9,1,1, 5.060, 10404.933, 507.184, 53095.390 25/05/02,03:19:57,05,09,1, 11.9,1,1, 5.060, 10404.944, 507.176, 53095.410 25/05/02,03:19:57,06,09,1, 11.9,1,1, 5.060, 10404.942, 507.185, 53095.415 25/05/02,03:19:57,07,09,1, 11.9,1,1, 5.060, 10404.899, 507.215, 53095.721 25/05/02,03:19:57,08,09,1, 11.9,1,1, 5.060, 10404.920, 507.182, 53095.443 25/05/02,03:19:57,09,09,1, 11.9,1,1, 5.060, 10404.869, 507.163, 53095.341 25/05/02,03:19:57,10,09,1, 11.9,1,1, 5.060, 10404.874, 507.173, 53095.325 25/05/02,03:19:57,11,09,1, 11.9,1,1, 5.060, 10404.839, 507.180, 53095.443 25/05/02,03:19:57,12,09,1, 11.9,1,1, 5.060, 10404.822, 507.198, 53095.383 25/05/02,03:19:57,13,09,1, 11.9,1,1, 5.060, 10404.805, 507.197, 53095.392 25/05/02,03:19:57,14,09,1, 11.9,1,1, 5.060, 10404.783, 507.176, 53095.417 25/05/02,03:19:57,15,09,1, 11.9,1,1, 5.060, 10404.771, 507.179, 53095.473 25/05/02,03:19:57,16,09,1, 11.9,1,1, 5.060, 10404.752, 507.172, 53095.438 25/05/02,03:19:57,17,09,1, 11.9,1,1, 5.060, 10404.729, 507.179, 53095.398 25/05/02,03:19:57,18,09,1, 11.9,1,1, 5.060, 10404.686, 507.198, 53095.451 25/05/02,03:19:57,19,09,1, 11.9,1,1, 5.060, 10404.676, 507.209, 53095.421 25/05/02,03:19:58,00,09,1, 11.9,1,1, 5.062, 10404.669, 507.209, 53095.421 25/05/02,03:19:58,01,09,1, 11.9,1,1, 5.062, 10404.670, 507.222, 53095.385 25/05/02,03:19:58,02,09,1, 11.9,1,1, 5.062, 10404.638, 507.212, 53095.438 25/05/02,03:19:58,03,09,1, 11.9,1,1, 5.062, 10404.602, 507.206, 53095.398 25/05/02,03:19:58,04,09,1, 11.9,1,1, 5.062, 10404.585, 507.219, 53095.452 25/05/02,03:19:58,05,09,1, 11.9,1,1, 5.062, 10404.576, 507.199, 53095.497 25/05/02,03:19:58,06,09,1, 11.9,1,1, 5.062, 10404.579, 507.203, 53095.462 25/05/02,03:19:58,07,09,1, 11.9,1,1, 5.062, 10404.551, 507.239, 53095.482 25/05/02,03:19:58,08,09,1, 11.9,1,1, 5.062, 10404.543, 507.203, 53095.423 25/05/02,03:19:58,09,09,1, 11.9,1,1, 5.062, 10404.484, 507.235, 53095.520 25/05/02,03:19:58,10,09,1, 11.9,1,1, 5.062, 10404.511, 507.231, 53095.524 25/05/02,03:19:58,11,09,1, 11.9,1,1, 5.062, 10404.488, 507.213, 53095.456 25/05/02,03:19:58,12,09,1, 11.9,1,1, 5.062, 10404.469, 507.241, 53095.432 25/05/02,03:19:58,13,09,1, 11.9,1,1, 5.062, 10404.458, 507.237, 53095.485 25/05/02,03:19:58,14,09,1, 11.9,1,1, 5.062, 10404.446, 507.229, 53095.480 25/05/02,03:19:58,15,09,1, 11.9,1,1, 5.062, 10404.421, 507.233, 53095.491 25/05/02,03:19:58,16,09,1, 11.9,1,1, 5.062, 10404.414, 507.257, 53095.520 25/05/02,03:19:58,17,09,1, 11.9,1,1, 5.062, 10404.404, 507.271, 53095.480 25/05/02,03:19:58,18,09,1, 11.9,1,1, 5.062, 10404.377, 507.257, 53095.558 25/05/02,03:19:58,19,09,1, 11.9,1,1, 5.062, 10404.379, 507.272, 53095.497 25/05/02,03:19:59,00,10,1, 11.9,1,1, 5.064, 10404.377, 507.272, 53095.497 25/05/02,03:19:59,01,10,1, 11.9,1,1, 5.064, 10404.326, 507.294, 53095.548 25/05/02,03:19:59,02,10,1, 11.9,1,1, 5.064, 10404.315, 507.303, 53095.510 25/05/02,03:19:59,03,10,1, 11.9,1,1, 5.064, 10404.305, 507.330, 53095.534 25/05/02,03:19:59,04,10,1, 11.9,1,1, 5.064, 10404.278, 507.332, 53095.583 25/05/02,03:19:59,05,10,1, 11.9,1,1, 5.064, 10404.301, 507.348, 53095.560 25/05/02,03:19:59,06,10,1, 11.9,1,1, 5.064, 10404.270, 507.351, 53095.568 25/05/02,03:19:59,07,10,1, 11.9,1,1, 5.064, 10404.256, 507.353, 53095.625 25/05/02,03:19:59,08,10,1, 11.9,1,1, 5.064, 10404.270, 507.375, 53095.585 25/05/02,03:19:59,09,10,1, 11.9,1,1, 5.064, 10404.213, 507.359, 53095.539 25/05/02,03:19:59,10,10,1, 11.9,1,1, 5.064, 10404.229, 507.367, 53095.501 25/05/02,03:19:59,11,10,1, 11.9,1,1, 5.064, 10404.201, 507.379, 53095.554 25/05/02,03:19:59,12,10,1, 11.9,1,1, 5.064, 10404.200, 507.404, 53095.590 25/05/02,03:19:59,13,10,1, 11.9,1,1, 5.064, 10404.199, 507.390, 53095.488 25/05/02,03:19:59,14,10,1, 11.9,1,1, 5.064, 10404.176, 507.413, 53095.618 25/05/02,03:19:59,15,10,1, 11.9,1,1, 5.064, 10404.178, 507.423, 53095.591 25/05/02,03:19:59,16,10,1, 11.9,1,1, 5.064, 10404.143, 507.433, 53095.666 25/05/02,03:19:59,17,10,1, 11.9,1,1, 5.064, 10404.123, 507.428, 53095.638 25/05/02,03:19:59,18,10,1, 11.9,1,1, 5.064, 10404.141, 507.427, 53095.582 25/05/02,03:19:59,19,10,1, 11.9,1,1, 5.064, 10404.088, 507.435, 53095.358 25/05/02,03:20:00,00,09,1, 11.9,1,1, 5.063, 10404.085, 507.435, 53095.358 25/05/02,03:20:00,01,09,1, 11.9,1,1, 5.063, 10404.122, 507.472, 53095.637 25/05/02,03:20:00,02,09,1, 11.9,1,1, 5.063, 10404.073, 507.467, 53095.628 25/05/02,03:20:00,03,09,1, 11.9,1,1, 5.063, 10404.090, 507.501, 53095.634 25/05/02,03:20:00,04,09,1, 11.9,1,1, 5.063, 10404.075, 507.513, 53095.584 25/05/02,03:20:00,05,09,1, 11.9,1,1, 5.063, 10404.067, 507.479, 53095.632 25/05/02,03:20:00,06,09,1, 11.9,1,1, 5.063, 10404.062, 507.520, 53095.644 25/05/02,03:20:00,07,09,1, 11.9,1,1, 5.063, 10404.056, 507.522, 53095.581 25/05/02,03:20:00,08,09,1, 11.9,1,1, 5.063, 10404.010, 507.526, 53095.604 25/05/02,03:20:00,09,09,1, 11.9,1,1, 5.063, 10404.024, 507.552, 53095.646 25/05/02,03:20:00,10,09,1, 11.9,1,1, 5.063, 10404.006, 507.566, 53095.623 25/05/02,03:20:00,11,09,1, 11.9,1,1, 5.063, 10403.994, 507.563, 53095.561 25/05/02,03:20:00,12,09,1, 11.9,1,1, 5.063, 10403.990, 507.582, 53095.556 25/05/02,03:20:00,13,09,1, 11.9,1,1, 5.063, 10403.995, 507.605, 53095.656 25/05/02,03:20:00,14,09,1, 11.9,1,1, 5.063, 10403.956, 507.634, 53095.667 25/05/02,03:20:00,15,09,1, 11.9,1,1, 5.063, 10403.962, 507.648, 53095.611 25/05/02,03:20:00,16,09,1, 11.9,1,1, 5.063, 10403.920, 507.642, 53095.667 25/05/02,03:20:00,17,09,1, 11.9,1,1, 5.063, 10403.934, 507.652, 53095.697 25/05/02,03:20:00,18,09,1, 11.9,1,1, 5.063, 10403.938, 507.685, 53095.663 25/05/02,03:20:00,19,09,1, 11.9,1,1, 5.063, 10403.928, 507.720, 53095.736 25/05/02,03:20:01,00,09,1, 11.8,1,1, 5.064, 10403.926, 507.720, 53095.736 25/05/02,03:20:01,01,09,1, 11.8,1,1, 5.064, 10403.881, 507.734, 53095.726 25/05/02,03:20:01,02,09,1, 11.8,1,1, 5.064, 10403.897, 507.727, 53095.724 25/05/02,03:20:01,03,09,1, 11.8,1,1, 5.064, 10403.885, 507.758, 53095.711 25/05/02,03:20:01,04,09,1, 11.8,1,1, 5.064, 10403.846, 507.748, 53095.664 25/05/02,03:20:01,05,09,1, 11.8,1,1, 5.064, 10403.851, 507.782, 53095.738 25/05/02,03:20:01,06,09,1, 11.8,1,1, 5.064, 10403.843, 507.818, 53095.780 25/05/02,03:20:01,07,09,1, 11.8,1,1, 5.064, 10403.835, 507.824, 53095.760 25/05/02,03:20:01,08,09,1, 11.8,1,1, 5.064, 10403.811, 507.831, 53095.763 25/05/02,03:20:01,09,09,1, 11.8,1,1, 5.064, 10403.803, 507.853, 53095.746 25/05/02,03:20:01,10,09,1, 11.8,1,1, 5.064, 10403.813, 507.904, 53095.821 25/05/02,03:20:01,11,09,1, 11.8,1,1, 5.064, 10403.796, 507.854, 53095.823 25/05/02,03:20:01,12,09,1, 11.8,1,1, 5.064, 10403.780, 507.876, 53095.768 25/05/02,03:20:01,13,09,1, 11.8,1,1, 5.064, 10403.746, 507.912, 53095.789 25/05/02,03:20:01,14,09,1, 11.8,1,1, 5.064, 10403.751, 507.964, 53095.870 25/05/02,03:20:01,15,09,1, 11.8,1,1, 5.064, 10403.750, 507.975, 53095.804 25/05/02,03:20:01,16,09,1, 11.8,1,1, 5.064, 10403.721, 507.961, 53095.792 25/05/02,03:20:01,17,09,1, 11.8,1,1, 5.064, 10403.718, 508.002, 53095.823 25/05/02,03:20:01,18,09,1, 11.8,1,1, 5.064, 10403.709, 508.030, 53095.819 25/05/02,03:20:01,19,09,1, 11.8,1,1, 5.064, 10403.682, 508.056, 53095.760 25/05/02,03:20:02,00,09,1, 12.0,1,1, 5.062, 10403.676, 508.056, 53095.760 25/05/02,03:20:02,01,09,1, 12.0,1,1, 5.062, 10403.661, 508.076, 53095.916 25/05/02,03:20:02,02,09,1, 12.0,1,1, 5.062, 10403.675, 508.098, 53095.837 25/05/02,03:20:02,03,09,1, 12.0,1,1, 5.062, 10403.634, 508.137, 53095.914 25/05/02,03:20:02,04,09,1, 12.0,1,1, 5.062, 10403.633, 508.139, 53095.800 25/05/02,03:20:02,05,09,1, 12.0,1,1, 5.062, 10403.616, 508.169, 53095.890 25/05/02,03:20:02,06,09,1, 12.0,1,1, 5.062, 10403.607, 508.182, 53095.919 25/05/02,03:20:02,07,09,1, 12.0,1,1, 5.062, 10403.571, 508.176, 53095.848 25/05/02,03:20:02,08,09,1, 12.0,1,1, 5.062, 10403.564, 508.186, 53095.915 25/05/02,03:20:02,09,09,1, 12.0,1,1, 5.062, 10403.575, 508.247, 53095.878 25/05/02,03:20:02,10,09,1, 12.0,1,1, 5.062, 10403.547, 508.260, 53095.997 25/05/02,03:20:02,11,09,1, 12.0,1,1, 5.062, 10403.534, 508.259, 53095.888 25/05/02,03:20:02,12,09,1, 12.0,1,1, 5.062, 10403.501, 508.262, 53096.020 25/05/02,03:20:02,13,09,1, 12.0,1,1, 5.062, 10403.516, 508.314, 53095.909 25/05/02,03:20:02,14,09,1, 12.0,1,1, 5.062, 10403.498, 508.350, 53096.037 25/05/02,03:20:02,15,09,1, 12.0,1,1, 5.062, 10403.472, 508.336, 53095.962 25/05/02,03:20:02,16,09,1, 12.0,1,1, 5.062, 10403.464, 508.335, 53095.936 25/05/02,03:20:02,17,09,1, 12.0,1,1, 5.062, 10403.449, 508.363, 53096.013 25/05/02,03:20:02,18,09,1, 12.0,1,1, 5.062, 10403.448, 508.409, 53095.930 25/05/02,03:20:02,19,09,1, 12.0,1,1, 5.062, 10403.422, 508.411, 53096.037 25/05/02,03:20:03,00,09,1, 11.9,1,1, 5.063, 10403.417, 508.411, 53096.037 25/05/02,03:20:03,01,09,1, 11.9,1,1, 5.063, 10403.419, 508.445, 53095.971 25/05/02,03:20:03,02,09,1, 11.9,1,1, 5.063, 10403.404, 508.440, 53095.973 25/05/02,03:20:03,03,09,1, 11.9,1,1, 5.063, 10403.386, 508.457, 53095.972 25/05/02,03:20:03,04,09,1, 11.9,1,1, 5.063, 10403.393, 508.460, 53095.995 25/05/02,03:20:03,05,09,1, 11.9,1,1, 5.063, 10403.398, 508.521, 53096.070 25/05/02,03:20:03,06,09,1, 11.9,1,1, 5.063, 10403.377, 508.527, 53096.114 25/05/02,03:20:03,07,09,1, 11.9,1,1, 5.063, 10403.355, 508.503, 53096.079 25/05/02,03:20:03,08,09,1, 11.9,1,1, 5.063, 10403.389, 508.530, 53096.089 25/05/02,03:20:03,09,09,1, 11.9,1,1, 5.063, 10403.389, 508.569, 53096.068 25/05/02,03:20:03,10,09,1, 11.9,1,1, 5.063, 10403.359, 508.565, 53096.014 25/05/02,03:20:03,11,09,1, 11.9,1,1, 5.063, 10403.336, 508.537, 53096.060 25/05/02,03:20:03,12,09,1, 11.9,1,1, 5.063, 10403.327, 508.573, 53096.094 25/05/02,03:20:03,13,09,1, 11.9,1,1, 5.063, 10403.349, 508.603, 53096.049 25/05/02,03:20:03,14,09,1, 11.9,1,1, 5.063, 10403.309, 508.589, 53096.041 25/05/02,03:20:03,15,09,1, 11.9,1,1, 5.063, 10403.295, 508.594, 53096.074 25/05/02,03:20:03,16,09,1, 11.9,1,1, 5.063, 10403.283, 508.571, 53096.130 25/05/02,03:20:03,17,09,1, 11.9,1,1, 5.063, 10403.292, 508.609, 53096.084 25/05/02,03:20:03,18,09,1, 11.9,1,1, 5.063, 10403.278, 508.601, 53096.018 25/05/02,03:20:03,19,09,1, 11.9,1,1, 5.063, 10403.257, 508.592, 53096.084 25/05/02,03:20:04,00,09,1, 11.9,1,1, 5.062, 10403.250, 508.592, 53096.084 25/05/02,03:20:04,01,09,1, 11.9,1,1, 5.062, 10403.263, 508.630, 53096.085 25/05/02,03:20:04,02,09,1, 11.9,1,1, 5.062, 10403.213, 508.611, 53096.124 25/05/02,03:20:04,03,09,1, 11.9,1,1, 5.062, 10403.246, 508.612, 53096.015 25/05/02,03:20:04,04,09,1, 11.9,1,1, 5.062, 10403.218, 508.632, 53096.120 25/05/02,03:20:04,05,09,1, 11.9,1,1, 5.062, 10403.183, 508.669, 53096.120 25/05/02,03:20:04,06,09,1, 11.9,1,1, 5.062, 10403.205, 508.654, 53096.046 25/05/02,03:20:04,07,09,1, 11.9,1,1, 5.062, 10403.171, 508.617, 53096.055 25/05/02,03:20:04,08,09,1, 11.9,1,1, 5.062, 10403.145, 508.638, 53096.117 25/05/02,03:20:04,09,09,1, 11.9,1,1, 5.062, 10403.148, 508.678, 53096.066 25/05/02,03:20:04,10,09,1, 11.9,1,1, 5.062, 10403.147, 508.665, 53096.143 25/05/02,03:20:04,11,09,1, 11.9,1,1, 5.062, 10403.110, 508.615, 53096.086 25/05/02,03:20:04,12,09,1, 11.9,1,1, 5.062, 10403.090, 508.628, 53096.053 25/05/02,03:20:04,13,09,1, 11.9,1,1, 5.062, 10403.084, 508.677, 53096.122 25/05/02,03:20:04,14,09,1, 11.9,1,1, 5.062, 10403.058, 508.647, 53096.109 25/05/02,03:20:04,15,09,1, 11.9,1,1, 5.062, 10403.044, 508.640, 53096.106 25/05/02,03:20:04,16,09,1, 11.9,1,1, 5.062, 10403.017, 508.637, 53096.064 25/05/02,03:20:04,17,09,1, 11.9,1,1, 5.062, 10403.024, 508.638, 53096.059 25/05/02,03:20:04,18,09,1, 11.9,1,1, 5.062, 10403.007, 508.645, 53096.026 25/05/02,03:20:04,19,09,1, 11.9,1,1, 5.062, 10402.970, 508.661, 53096.110 25/05/02,03:20:05,00,07,1, 12.0,1,1, 5.059, 10402.967, 508.661, 53096.110 25/05/02,03:20:05,01,07,1, 12.0,1,1, 5.059, 10402.962, 508.647, 53096.045 25/05/02,03:20:05,02,07,1, 12.0,1,1, 5.059, 10402.930, 508.622, 53096.037 25/05/02,03:20:05,03,07,1, 12.0,1,1, 5.059, 10402.903, 508.611, 53096.053 25/05/02,03:20:05,04,07,1, 12.0,1,1, 5.059, 10402.908, 508.633, 53096.084 25/05/02,03:20:05,05,07,1, 12.0,1,1, 5.059, 10402.878, 508.648, 53096.128 25/05/02,03:20:05,06,07,1, 12.0,1,1, 5.059, 10402.884, 508.573, 53095.930 25/05/02,03:20:05,07,07,1, 12.0,1,1, 5.059, 10402.820, 508.597, 53096.085 25/05/02,03:20:05,08,07,1, 12.0,1,1, 5.059, 10402.812, 508.593, 53095.957 25/05/02,03:20:05,09,07,1, 12.0,1,1, 5.059, 10402.761, 508.627, 53096.157 25/05/02,03:20:05,10,07,1, 12.0,1,1, 5.059, 10402.749, 508.645, 53096.183 25/05/02,03:20:05,11,07,1, 12.0,1,1, 5.059, 10402.714, 508.605, 53096.104 25/05/02,03:20:05,12,07,1, 12.0,1,1, 5.059, 10402.728, 508.594, 53096.085 25/05/02,03:20:05,13,07,1, 12.0,1,1, 5.059, 10402.690, 508.601, 53096.137 25/05/02,03:20:05,14,07,1, 12.0,1,1, 5.059, 10402.660, 508.609, 53096.084 25/05/02,03:20:05,15,07,1, 12.0,1,1, 5.059, 10402.586, 508.615, 53096.173 25/05/02,03:20:05,16,07,1, 12.0,1,1, 5.059, 10402.618, 508.610, 53096.149 25/05/02,03:20:05,17,07,1, 12.0,1,1, 5.059, 10402.582, 508.600, 53096.215 25/05/02,03:20:05,18,07,1, 12.0,1,1, 5.059, 10402.547, 508.606, 53096.128 25/05/02,03:20:05,19,07,1, 12.0,1,1, 5.059, 10402.540, 508.593, 53096.149 25/05/02,03:20:06,00,07,1, 12.0,1,1, 5.065, 10402.533, 508.593, 53096.149 25/05/02,03:20:06,01,07,1, 12.0,1,1, 5.065, 10402.502, 508.607, 53096.220 25/05/02,03:20:06,02,07,1, 12.0,1,1, 5.065, 10402.449, 508.551, 53096.167 25/05/02,03:20:06,03,07,1, 12.0,1,1, 5.065, 10402.451, 508.548, 53096.156 25/05/02,03:20:06,04,07,1, 12.0,1,1, 5.065, 10402.433, 508.570, 53096.167 25/05/02,03:20:06,05,07,1, 12.0,1,1, 5.065, 10402.425, 508.588, 53096.274 25/05/02,03:20:06,06,07,1, 12.0,1,1, 5.065, 10402.351, 508.564, 53096.193 25/05/02,03:20:06,07,07,1, 12.0,1,1, 5.065, 10402.358, 508.521, 53096.182 25/05/02,03:20:06,08,07,1, 12.0,1,1, 5.065, 10402.325, 508.548, 53096.141 25/05/02,03:20:06,09,07,1, 12.0,1,1, 5.065, 10402.305, 508.584, 53096.209 25/05/02,03:20:06,10,07,1, 12.0,1,1, 5.065, 10402.265, 508.559, 53096.223 25/05/02,03:20:06,11,07,1, 12.0,1,1, 5.065, 10402.237, 508.537, 53096.168 25/05/02,03:20:06,12,07,1, 12.0,1,1, 5.065, 10402.234, 508.539, 53096.185 25/05/02,03:20:06,13,07,1, 12.0,1,1, 5.065, 10402.212, 508.561, 53096.181 25/05/02,03:20:06,14,07,1, 12.0,1,1, 5.065, 10402.172, 508.549, 53096.153 25/05/02,03:20:06,15,07,1, 12.0,1,1, 5.065, 10402.169, 508.545, 53096.231 25/05/02,03:20:06,16,07,1, 12.0,1,1, 5.065, 10402.137, 508.531, 53096.186 25/05/02,03:20:06,17,07,1, 12.0,1,1, 5.065, 10402.124, 508.525, 53096.212 25/05/02,03:20:06,18,07,1, 12.0,1,1, 5.065, 10402.074, 508.507, 53096.162 25/05/02,03:20:06,19,07,1, 12.0,1,1, 5.065, 10402.065, 508.494, 53096.199 25/05/02,03:20:07,00,07,1, 11.9,1,1, 5.062, 10402.057, 508.494, 53096.199 25/05/02,03:20:07,01,07,1, 11.9,1,1, 5.062, 10401.994, 508.524, 53096.270 25/05/02,03:20:07,02,07,1, 11.9,1,1, 5.062, 10401.970, 508.489, 53096.242 25/05/02,03:20:07,03,07,1, 11.9,1,1, 5.062, 10401.963, 508.487, 53096.266 25/05/02,03:20:07,04,07,1, 11.9,1,1, 5.062, 10401.923, 508.490, 53096.270 25/05/02,03:20:07,05,07,1, 11.9,1,1, 5.062, 10401.879, 508.465, 53096.239 25/05/02,03:20:07,06,07,1, 11.9,1,1, 5.062, 10401.869, 508.459, 53096.275 25/05/02,03:20:07,07,07,1, 11.9,1,1, 5.062, 10401.837, 508.450, 53096.219 25/05/02,03:20:07,08,07,1, 11.9,1,1, 5.062, 10401.836, 508.483, 53096.345 25/05/02,03:20:07,09,07,1, 11.9,1,1, 5.062, 10401.783, 508.458, 53096.241 25/05/02,03:20:07,10,07,1, 11.9,1,1, 5.062, 10401.750, 508.444, 53096.303 25/05/02,03:20:07,11,07,1, 11.9,1,1, 5.062, 10401.740, 508.457, 53096.256 25/05/02,03:20:07,12,07,1, 11.9,1,1, 5.062, 10401.706, 508.437, 53096.244 25/05/02,03:20:07,13,07,1, 11.9,1,1, 5.062, 10401.690, 508.431, 53096.236 25/05/02,03:20:07,14,07,1, 11.9,1,1, 5.062, 10401.622, 508.432, 53096.300 25/05/02,03:20:07,15,07,1, 11.9,1,1, 5.062, 10401.628, 508.428, 53096.307 25/05/02,03:20:07,16,07,1, 11.9,1,1, 5.062, 10401.600, 508.419, 53096.300 25/05/02,03:20:07,17,07,1, 11.9,1,1, 5.062, 10401.565, 508.403, 53096.207 25/05/02,03:20:07,18,07,1, 11.9,1,1, 5.062, 10401.540, 508.379, 53096.238 25/05/02,03:20:07,19,07,1, 11.9,1,1, 5.062, 10401.517, 508.416, 53096.300 25/05/02,03:20:08,00,08,1, 11.9,1,1, 5.062, 10401.515, 508.416, 53096.300 25/05/02,03:20:08,01,08,1, 11.9,1,1, 5.062, 10401.457, 508.398, 53096.293 25/05/02,03:20:08,02,08,1, 11.9,1,1, 5.062, 10401.412, 508.385, 53096.316 25/05/02,03:20:08,03,08,1, 11.9,1,1, 5.062, 10401.388, 508.400, 53096.364 25/05/02,03:20:08,04,08,1, 11.9,1,1, 5.062, 10401.385, 508.427, 53096.345 25/05/02,03:20:08,05,08,1, 11.9,1,1, 5.062, 10401.341, 508.427, 53096.328 25/05/02,03:20:08,06,08,1, 11.9,1,1, 5.062, 10401.299, 508.414, 53096.317 25/05/02,03:20:08,07,08,1, 11.9,1,1, 5.062, 10401.267, 508.406, 53096.339 25/05/02,03:20:08,08,08,1, 11.9,1,1, 5.062, 10401.235, 508.428, 53096.321 25/05/02,03:20:08,09,08,1, 11.9,1,1, 5.062, 10401.236, 508.418, 53096.350 25/05/02,03:20:08,10,08,1, 11.9,1,1, 5.062, 10401.175, 508.429, 53096.419 25/05/02,03:20:08,11,08,1, 11.9,1,1, 5.062, 10401.177, 508.429, 53096.337 25/05/02,03:20:08,12,08,1, 11.9,1,1, 5.062, 10401.150, 508.425, 53096.424 25/05/02,03:20:08,13,08,1, 11.9,1,1, 5.062, 10401.094, 508.409, 53096.387 25/05/02,03:20:08,14,08,1, 11.9,1,1, 5.062, 10401.087, 508.408, 53096.373 25/05/02,03:20:08,15,08,1, 11.9,1,1, 5.062, 10401.079, 508.454, 53096.438 25/05/02,03:20:08,16,08,1, 11.9,1,1, 5.062, 10401.005, 508.477, 53096.661 25/05/02,03:20:08,17,08,1, 11.9,1,1, 5.062, 10401.033, 508.453, 53096.447 25/05/02,03:20:08,18,08,1, 11.9,1,1, 5.062, 10401.000, 508.446, 53096.490 25/05/02,03:20:08,19,08,1, 11.9,1,1, 5.062, 10400.976, 508.474, 53096.489 25/05/02,03:20:09,00,08,1, 12.0,1,1, 5.061, 10400.972, 508.474, 53096.489 25/05/02,03:20:09,01,08,1, 12.0,1,1, 5.061, 10400.916, 508.475, 53096.481 25/05/02,03:20:09,02,08,1, 12.0,1,1, 5.061, 10400.911, 508.465, 53096.455 25/05/02,03:20:09,03,08,1, 12.0,1,1, 5.061, 10400.884, 508.507, 53096.477 25/05/02,03:20:09,04,08,1, 12.0,1,1, 5.061, 10400.854, 508.536, 53096.593 25/05/02,03:20:09,05,08,1, 12.0,1,1, 5.061, 10400.835, 508.529, 53096.516 25/05/02,03:20:09,06,08,1, 12.0,1,1, 5.061, 10400.812, 508.507, 53096.461 25/05/02,03:20:09,07,08,1, 12.0,1,1, 5.061, 10400.788, 508.516, 53096.470 25/05/02,03:20:09,08,08,1, 12.0,1,1, 5.061, 10400.786, 508.603, 53096.575 25/05/02,03:20:09,09,08,1, 12.0,1,1, 5.061, 10400.736, 508.573, 53096.561 25/05/02,03:20:09,10,08,1, 12.0,1,1, 5.061, 10400.733, 508.578, 53096.506 25/05/02,03:20:09,11,08,1, 12.0,1,1, 5.061, 10400.735, 508.617, 53096.570 25/05/02,03:20:09,12,08,1, 12.0,1,1, 5.061, 10400.681, 508.626, 53096.612 25/05/02,03:20:09,13,08,1, 12.0,1,1, 5.061, 10400.682, 508.631, 53096.591 25/05/02,03:20:09,14,08,1, 12.0,1,1, 5.061, 10400.648, 508.642, 53096.615 25/05/02,03:20:09,15,08,1, 12.0,1,1, 5.061, 10400.629, 508.685, 53096.616 25/05/02,03:20:09,16,08,1, 12.0,1,1, 5.061, 10400.607, 508.690, 53096.624 25/05/02,03:20:09,17,08,1, 12.0,1,1, 5.061, 10400.608, 508.684, 53096.630 25/05/02,03:20:09,18,08,1, 12.0,1,1, 5.061, 10400.588, 508.678, 53096.637 25/05/02,03:20:09,19,08,1, 12.0,1,1, 5.061, 10400.569, 508.744, 53096.673 25/05/02,03:20:10,00,08,1, 12.0,1,1, 5.060, 10400.563, 508.744, 53096.673 25/05/02,03:20:10,01,08,1, 12.0,1,1, 5.060, 10400.548, 508.729, 53096.690 25/05/02,03:20:10,02,08,1, 12.0,1,1, 5.060, 10400.521, 508.738, 53096.687 25/05/02,03:20:10,03,08,1, 12.0,1,1, 5.060, 10400.481, 508.741, 53096.652 25/05/02,03:20:10,04,08,1, 12.0,1,1, 5.060, 10400.495, 508.784, 53096.720 25/05/02,03:20:10,05,08,1, 12.0,1,1, 5.060, 10400.480, 508.778, 53096.636 25/05/02,03:20:10,06,08,1, 12.0,1,1, 5.060, 10400.479, 508.807, 53096.677 25/05/02,03:20:10,07,08,1, 12.0,1,1, 5.060, 10400.469, 508.803, 53096.791 25/05/02,03:20:10,08,08,1, 12.0,1,1, 5.060, 10400.429, 508.818, 53096.694 25/05/02,03:20:10,09,08,1, 12.0,1,1, 5.060, 10400.430, 508.819, 53096.737 25/05/02,03:20:10,10,08,1, 12.0,1,1, 5.060, 10400.430, 508.826, 53096.803 25/05/02,03:20:10,11,08,1, 12.0,1,1, 5.060, 10400.406, 508.851, 53096.803 25/05/02,03:20:10,12,08,1, 12.0,1,1, 5.060, 10400.386, 508.831, 53096.730 25/05/02,03:20:10,13,08,1, 12.0,1,1, 5.060, 10400.390, 508.852, 53096.812 25/05/02,03:20:10,14,08,1, 12.0,1,1, 5.060, 10400.372, 508.847, 53096.764 25/05/02,03:20:10,15,08,1, 12.0,1,1, 5.060, 10400.364, 508.906, 53097.004 25/05/02,03:20:10,16,08,1, 12.0,1,1, 5.060, 10400.396, 508.890, 53096.781 25/05/02,03:20:10,17,08,1, 12.0,1,1, 5.060, 10400.336, 508.873, 53096.817 25/05/02,03:20:10,18,08,1, 12.0,1,1, 5.060, 10400.346, 508.865, 53096.826 25/05/02,03:20:10,19,08,1, 12.0,1,1, 5.060, 10400.349, 508.898, 53096.825 25/05/02,03:20:11,00,09,1, 11.9,1,1, 5.062, 10400.347, 508.898, 53096.825 25/05/02,03:20:11,01,09,1, 11.9,1,1, 5.062, 10400.308, 508.921, 53096.943 25/05/02,03:20:11,02,09,1, 11.9,1,1, 5.062, 10400.317, 508.919, 53096.803 25/05/02,03:20:11,03,09,1, 11.9,1,1, 5.062, 10400.328, 508.927, 53096.874 25/05/02,03:20:11,04,09,1, 11.9,1,1, 5.062, 10400.318, 508.931, 53096.816 25/05/02,03:20:11,05,09,1, 11.9,1,1, 5.062, 10400.312, 508.941, 53096.841 25/05/02,03:20:11,06,09,1, 11.9,1,1, 5.062, 10400.322, 508.986, 53096.888 25/05/02,03:20:11,07,09,1, 11.9,1,1, 5.062, 10400.282, 508.975, 53096.880 25/05/02,03:20:11,08,09,1, 11.9,1,1, 5.062, 10400.295, 508.971, 53096.881 25/05/02,03:20:11,09,09,1, 11.9,1,1, 5.062, 10400.303, 509.002, 53096.967 25/05/02,03:20:11,10,09,1, 11.9,1,1, 5.062, 10400.303, 509.043, 53096.955 25/05/02,03:20:11,11,09,1, 11.9,1,1, 5.062, 10400.297, 509.077, 53097.054 25/05/02,03:20:11,12,09,1, 11.9,1,1, 5.062, 10400.296, 509.051, 53096.917 25/05/02,03:20:11,13,09,1, 11.9,1,1, 5.062, 10400.279, 509.023, 53096.901 25/05/02,03:20:11,14,09,1, 11.9,1,1, 5.062, 10400.310, 509.091, 53097.019 25/05/02,03:20:11,15,09,1, 11.9,1,1, 5.062, 10400.312, 509.103, 53097.015 25/05/02,03:20:11,16,09,1, 11.9,1,1, 5.062, 10400.302, 509.096, 53096.930 25/05/02,03:20:11,17,09,1, 11.9,1,1, 5.062, 10400.305, 509.083, 53096.979 25/05/02,03:20:11,18,09,1, 11.9,1,1, 5.062, 10400.305, 509.120, 53096.995 25/05/02,03:20:11,19,09,1, 11.9,1,1, 5.062, 10400.327, 509.125, 53097.057 25/05/02,03:20:12,00,07,1, 11.9,1,1, 5.064, 10400.321, 509.125, 53097.057 25/05/02,03:20:12,01,07,1, 11.9,1,1, 5.064, 10400.320, 509.162, 53097.031 25/05/02,03:20:12,02,07,1, 11.9,1,1, 5.064, 10400.332, 509.171, 53097.058 25/05/02,03:20:12,03,07,1, 11.9,1,1, 5.064, 10400.310, 509.174, 53097.052 25/05/02,03:20:12,04,07,1, 11.9,1,1, 5.064, 10400.316, 509.179, 53097.023 25/05/02,03:20:12,05,07,1, 11.9,1,1, 5.064, 10400.317, 509.207, 53097.111 25/05/02,03:20:12,06,07,1, 11.9,1,1, 5.064, 10400.339, 509.245, 53097.168 25/05/02,03:20:12,07,07,1, 11.9,1,1, 5.064, 10400.315, 509.251, 53097.055 25/05/02,03:20:12,08,07,1, 11.9,1,1, 5.064, 10400.322, 509.223, 53097.008 25/05/02,03:20:12,09,07,1, 11.9,1,1, 5.064, 10400.317, 509.271, 53097.104 25/05/02,03:20:12,10,07,1, 11.9,1,1, 5.064, 10400.345, 509.283, 53097.070 25/05/02,03:20:12,11,07,1, 11.9,1,1, 5.064, 10400.340, 509.307, 53097.088 25/05/02,03:20:12,12,07,1, 11.9,1,1, 5.064, 10400.317, 509.279, 53097.137 25/05/02,03:20:12,13,07,1, 11.9,1,1, 5.064, 10400.359, 509.303, 53097.121 25/05/02,03:20:12,14,07,1, 11.9,1,1, 5.064, 10400.341, 509.330, 53097.080 25/05/02,03:20:12,15,07,1, 11.9,1,1, 5.064, 10400.332, 509.384, 53097.168 25/05/02,03:20:12,16,07,1, 11.9,1,1, 5.064, 10400.349, 509.370, 53097.093 25/05/02,03:20:12,17,07,1, 11.9,1,1, 5.064, 10400.342, 509.343, 53097.107 25/05/02,03:20:12,18,07,1, 11.9,1,1, 5.064, 10400.336, 509.392, 53097.060 25/05/02,03:20:12,19,07,1, 11.9,1,1, 5.064, 10400.357, 509.393, 53097.208 25/05/02,03:20:13,00,08,1, 11.9,1,1, 5.062, 10400.355, 509.393, 53097.208 25/05/02,03:20:13,01,08,1, 11.9,1,1, 5.062, 10400.353, 509.417, 53097.220 25/05/02,03:20:13,02,08,1, 11.9,1,1, 5.062, 10400.366, 509.449, 53097.133 25/05/02,03:20:13,03,08,1, 11.9,1,1, 5.062, 10400.356, 509.422, 53097.163 25/05/02,03:20:13,04,08,1, 11.9,1,1, 5.062, 10400.349, 509.464, 53097.200 25/05/02,03:20:13,05,08,1, 11.9,1,1, 5.062, 10400.368, 509.442, 53097.006 25/05/02,03:20:13,06,08,1, 11.9,1,1, 5.062, 10400.350, 509.482, 53097.229 25/05/02,03:20:13,07,08,1, 11.9,1,1, 5.062, 10400.378, 509.489, 53097.177 25/05/02,03:20:13,08,08,1, 11.9,1,1, 5.062, 10400.352, 509.450, 53097.172 25/05/02,03:20:13,09,08,1, 11.9,1,1, 5.062, 10400.376, 509.481, 53097.148 25/05/02,03:20:13,10,08,1, 11.9,1,1, 5.062, 10400.377, 509.535, 53097.237 25/05/02,03:20:13,11,08,1, 11.9,1,1, 5.062, 10400.360, 509.523, 53097.236 25/05/02,03:20:13,12,08,1, 11.9,1,1, 5.062, 10400.368, 509.499, 53097.192 25/05/02,03:20:13,13,08,1, 11.9,1,1, 5.062, 10400.345, 509.527, 53097.266 25/05/02,03:20:13,14,08,1, 11.9,1,1, 5.062, 10400.385, 509.561, 53097.261 25/05/02,03:20:13,15,08,1, 11.9,1,1, 5.062, 10400.356, 509.567, 53097.228 25/05/02,03:20:13,16,08,1, 11.9,1,1, 5.062, 10400.355, 509.565, 53097.283 25/05/02,03:20:13,17,08,1, 11.9,1,1, 5.062, 10400.336, 509.554, 53097.281 25/05/02,03:20:13,18,08,1, 11.9,1,1, 5.062, 10400.335, 509.591, 53097.323 25/05/02,03:20:13,19,08,1, 11.9,1,1, 5.062, 10400.359, 509.580, 53097.235 25/05/02,03:20:14,00,08,1, 12.0,1,1, 5.065, 10400.355, 509.580, 53097.235 25/05/02,03:20:14,01,08,1, 12.0,1,1, 5.065, 10400.331, 509.614, 53097.353 25/05/02,03:20:14,02,08,1, 12.0,1,1, 5.065, 10400.339, 509.600, 53097.273 25/05/02,03:20:14,03,08,1, 12.0,1,1, 5.065, 10400.313, 509.598, 53097.309 25/05/02,03:20:14,04,08,1, 12.0,1,1, 5.065, 10400.301, 509.595, 53097.331 25/05/02,03:20:14,05,08,1, 12.0,1,1, 5.065, 10400.297, 509.644, 53097.272 25/05/02,03:20:14,06,08,1, 12.0,1,1, 5.065, 10400.295, 509.653, 53097.301 25/05/02,03:20:14,07,08,1, 12.0,1,1, 5.065, 10400.275, 509.626, 53097.324 25/05/02,03:20:14,08,08,1, 12.0,1,1, 5.065, 10400.261, 509.628, 53097.308 25/05/02,03:20:14,09,08,1, 12.0,1,1, 5.065, 10400.245, 509.654, 53097.305 25/05/02,03:20:14,10,08,1, 12.0,1,1, 5.065, 10400.251, 509.675, 53097.325 25/05/02,03:20:14,11,08,1, 12.0,1,1, 5.065, 10400.224, 509.680, 53097.295 25/05/02,03:20:14,12,08,1, 12.0,1,1, 5.065, 10400.203, 509.625, 53097.300 25/05/02,03:20:14,13,08,1, 12.0,1,1, 5.065, 10400.207, 509.652, 53097.354 25/05/02,03:20:14,14,08,1, 12.0,1,1, 5.065, 10400.184, 509.679, 53097.300 25/05/02,03:20:14,15,08,1, 12.0,1,1, 5.065, 10400.190, 509.692, 53097.330 25/05/02,03:20:14,16,08,1, 12.0,1,1, 5.065, 10400.163, 509.667, 53097.323 25/05/02,03:20:14,17,08,1, 12.0,1,1, 5.065, 10400.126, 509.687, 53097.311 25/05/02,03:20:14,18,08,1, 12.0,1,1, 5.065, 10400.129, 509.702, 53097.343 25/05/02,03:20:14,19,08,1, 12.0,1,1, 5.065, 10400.091, 509.691, 53097.358 25/05/02,03:20:15,00,08,1, 11.9,1,1, 5.063, 10400.088, 509.691, 53097.358 25/05/02,03:20:15,01,08,1, 11.9,1,1, 5.063, 10400.074, 509.718, 53097.357 25/05/02,03:20:15,02,08,1, 11.9,1,1, 5.063, 10400.063, 509.703, 53097.453 25/05/02,03:20:15,03,08,1, 11.9,1,1, 5.063, 10400.044, 509.680, 53097.425 25/05/02,03:20:15,04,08,1, 11.9,1,1, 5.063, 10399.999, 509.694, 53097.409 25/05/02,03:20:15,05,08,1, 11.9,1,1, 5.063, 10400.003, 509.740, 53097.457 25/05/02,03:20:15,06,08,1, 11.9,1,1, 5.063, 10400.006, 509.739, 53097.397 25/05/02,03:20:15,07,08,1, 11.9,1,1, 5.063, 10399.968, 509.709, 53097.382 25/05/02,03:20:15,08,08,1, 11.9,1,1, 5.063, 10399.956, 509.715, 53097.418 25/05/02,03:20:15,09,08,1, 11.9,1,1, 5.063, 10399.943, 509.738, 53097.419 25/05/02,03:20:15,10,08,1, 11.9,1,1, 5.063, 10399.937, 509.764, 53097.476 25/05/02,03:20:15,11,08,1, 11.9,1,1, 5.063, 10399.921, 509.751, 53097.448 25/05/02,03:20:15,12,08,1, 11.9,1,1, 5.063, 10399.907, 509.718, 53097.441 25/05/02,03:20:15,13,08,1, 11.9,1,1, 5.063, 10399.895, 509.720, 53097.432 25/05/02,03:20:15,14,08,1, 11.9,1,1, 5.063, 10399.879, 509.777, 53097.444 25/05/02,03:20:15,15,08,1, 11.9,1,1, 5.063, 10399.855, 509.752, 53097.447 25/05/02,03:20:15,16,08,1, 11.9,1,1, 5.063, 10399.827, 509.749, 53097.434 25/05/02,03:20:15,17,08,1, 11.9,1,1, 5.063, 10399.817, 509.753, 53097.387 25/05/02,03:20:15,18,08,1, 11.9,1,1, 5.063, 10399.814, 509.778, 53097.486 25/05/02,03:20:15,19,08,1, 11.9,1,1, 5.063, 10399.803, 509.792, 53097.526 25/05/02,03:20:16,00,08,1, 11.9,1,1, 5.061, 10399.796, 509.792, 53097.526 25/05/02,03:20:16,01,08,1, 11.9,1,1, 5.061, 10399.774, 509.797, 53097.484 25/05/02,03:20:16,02,08,1, 11.9,1,1, 5.061, 10399.747, 509.811, 53097.298 25/05/02,03:20:16,03,08,1, 11.9,1,1, 5.061, 10399.765, 509.799, 53097.513 25/05/02,03:20:16,04,08,1, 11.9,1,1, 5.061, 10399.755, 509.825, 53097.556 25/05/02,03:20:16,05,08,1, 11.9,1,1, 5.061, 10399.746, 509.849, 53097.529 25/05/02,03:20:16,06,08,1, 11.9,1,1, 5.061, 10399.705, 509.844, 53097.516 25/05/02,03:20:16,07,08,1, 11.9,1,1, 5.061, 10399.698, 509.831, 53097.458 25/05/02,03:20:16,08,08,1, 11.9,1,1, 5.061, 10399.643, 509.853, 53097.482 25/05/02,03:20:16,09,08,1, 11.9,1,1, 5.061, 10399.681, 509.870, 53097.553 25/05/02,03:20:16,10,08,1, 11.9,1,1, 5.061, 10399.625, 509.891, 53097.502 25/05/02,03:20:16,11,08,1, 11.9,1,1, 5.061, 10399.621, 509.901, 53097.618 25/05/02,03:20:16,12,08,1, 11.9,1,1, 5.061, 10399.581, 509.887, 53097.524 25/05/02,03:20:16,13,08,1, 11.9,1,1, 5.061, 10399.596, 509.924, 53097.535 25/05/02,03:20:16,14,08,1, 11.9,1,1, 5.061, 10399.579, 509.939, 53097.551 25/05/02,03:20:16,15,08,1, 11.9,1,1, 5.061, 10399.576, 509.947, 53097.537 25/05/02,03:20:16,16,08,1, 11.9,1,1, 5.061, 10399.567, 509.921, 53097.546 25/05/02,03:20:16,17,08,1, 11.9,1,1, 5.061, 10399.523, 509.956, 53097.576 25/05/02,03:20:16,18,08,1, 11.9,1,1, 5.061, 10399.541, 509.952, 53097.661 25/05/02,03:20:16,19,08,1, 11.9,1,1, 5.061, 10399.487, 509.958, 53097.616 25/05/02,03:20:17,00,08,1, 11.9,1,1, 5.058, 10399.479, 509.958, 53097.616 25/05/02,03:20:17,01,08,1, 11.9,1,1, 5.058, 10399.505, 509.985, 53097.663 25/05/02,03:20:17,02,08,1, 11.9,1,1, 5.058, 10399.483, 509.979, 53097.669 25/05/02,03:20:17,03,08,1, 11.9,1,1, 5.058, 10399.460, 509.966, 53097.642 25/05/02,03:20:17,04,08,1, 11.9,1,1, 5.058, 10399.461, 509.975, 53097.635 25/05/02,03:20:17,05,08,1, 11.9,1,1, 5.058, 10399.428, 510.008, 53097.607 25/05/02,03:20:17,06,08,1, 11.9,1,1, 5.058, 10399.442, 509.993, 53097.596 25/05/02,03:20:17,07,08,1, 11.9,1,1, 5.058, 10399.413, 509.997, 53097.629 25/05/02,03:20:17,08,08,1, 11.9,1,1, 5.058, 10399.407, 509.991, 53097.693 25/05/02,03:20:17,09,08,1, 11.9,1,1, 5.058, 10399.421, 510.002, 53097.697 25/05/02,03:20:17,10,08,1, 11.9,1,1, 5.058, 10399.375, 510.034, 53097.736 25/05/02,03:20:17,11,08,1, 11.9,1,1, 5.058, 10399.355, 510.033, 53097.719 25/05/02,03:20:17,12,08,1, 11.9,1,1, 5.058, 10399.380, 509.984, 53097.671 25/05/02,03:20:17,13,08,1, 11.9,1,1, 5.058, 10399.363, 510.019, 53097.734 25/05/02,03:20:17,14,08,1, 11.9,1,1, 5.058, 10399.359, 510.026, 53097.714 25/05/02,03:20:17,15,08,1, 11.9,1,1, 5.058, 10399.332, 510.024, 53097.729 25/05/02,03:20:17,16,08,1, 11.9,1,1, 5.058, 10399.323, 510.031, 53097.679 25/05/02,03:20:17,17,08,1, 11.9,1,1, 5.058, 10399.337, 510.039, 53097.798 25/05/02,03:20:17,18,08,1, 11.9,1,1, 5.058, 10399.314, 510.031, 53097.696 25/05/02,03:20:17,19,08,1, 11.9,1,1, 5.058, 10399.295, 510.015, 53097.779 25/05/02,03:20:18,00,08,1, 11.9,1,1, 5.063, 10399.295, 510.015, 53097.779 25/05/02,03:20:18,01,08,1, 11.9,1,1, 5.063, 10399.287, 510.066, 53097.812 25/05/02,03:20:18,02,08,1, 11.9,1,1, 5.063, 10399.237, 510.032, 53097.766 25/05/02,03:20:18,03,08,1, 11.9,1,1, 5.063, 10399.220, 510.029, 53097.742 25/05/02,03:20:18,04,08,1, 11.9,1,1, 5.063, 10399.228, 510.039, 53097.767 25/05/02,03:20:18,05,08,1, 11.9,1,1, 5.063, 10399.254, 510.075, 53097.819 25/05/02,03:20:18,06,08,1, 11.9,1,1, 5.063, 10399.214, 510.055, 53097.777 25/05/02,03:20:18,07,08,1, 11.9,1,1, 5.063, 10399.204, 510.052, 53097.791 25/05/02,03:20:18,08,08,1, 11.9,1,1, 5.063, 10399.183, 510.030, 53097.801 25/05/02,03:20:18,09,08,1, 11.9,1,1, 5.063, 10399.176, 510.053, 53097.833 25/05/02,03:20:18,10,08,1, 11.9,1,1, 5.063, 10399.169, 510.061, 53097.792 25/05/02,03:20:18,11,08,1, 11.9,1,1, 5.063, 10399.134, 510.047, 53097.829 25/05/02,03:20:18,12,08,1, 11.9,1,1, 5.063, 10399.168, 510.038, 53097.824 25/05/02,03:20:18,13,08,1, 11.9,1,1, 5.063, 10399.131, 510.046, 53097.806 25/05/02,03:20:18,14,08,1, 11.9,1,1, 5.063, 10399.116, 510.041, 53097.779 25/05/02,03:20:18,15,08,1, 11.9,1,1, 5.063, 10399.098, 510.040, 53097.830 25/05/02,03:20:18,16,08,1, 11.9,1,1, 5.063, 10399.091, 510.058, 53097.810 25/05/02,03:20:18,17,08,1, 11.9,1,1, 5.063, 10399.111, 510.033, 53097.874 25/05/02,03:20:18,18,08,1, 11.9,1,1, 5.063, 10399.056, 510.073, 53097.897 25/05/02,03:20:18,19,08,1, 11.9,1,1, 5.063, 10399.067, 510.044, 53097.854 25/05/02,03:20:19,00,08,1, 11.9,1,1, 5.061, 10399.061, 510.044, 53097.854 25/05/02,03:20:19,01,08,1, 11.9,1,1, 5.061, 10399.055, 510.080, 53097.930 25/05/02,03:20:19,02,08,1, 11.9,1,1, 5.061, 10399.026, 510.086, 53097.906 25/05/02,03:20:19,03,08,1, 11.9,1,1, 5.061, 10399.020, 510.057, 53097.819 25/05/02,03:20:19,04,08,1, 11.9,1,1, 5.061, 10399.025, 510.045, 53097.856 25/05/02,03:20:19,05,08,1, 11.9,1,1, 5.061, 10399.000, 510.083, 53097.947 25/05/02,03:20:19,06,08,1, 11.9,1,1, 5.061, 10398.988, 510.085, 53097.918 25/05/02,03:20:19,07,08,1, 11.9,1,1, 5.061, 10398.963, 510.060, 53097.896 25/05/02,03:20:19,08,08,1, 11.9,1,1, 5.061, 10398.981, 510.045, 53097.859 25/05/02,03:20:19,09,08,1, 11.9,1,1, 5.061, 10398.976, 510.071, 53097.935 25/05/02,03:20:19,10,08,1, 11.9,1,1, 5.061, 10398.953, 510.075, 53097.884 25/05/02,03:20:19,11,08,1, 11.9,1,1, 5.061, 10398.945, 510.057, 53097.943 25/05/02,03:20:19,12,08,1, 11.9,1,1, 5.061, 10398.963, 510.075, 53097.945 25/05/02,03:20:19,13,08,1, 11.9,1,1, 5.061, 10398.968, 510.085, 53097.956 25/05/02,03:20:19,14,08,1, 11.9,1,1, 5.061, 10398.956, 510.060, 53097.879 25/05/02,03:20:19,15,08,1, 11.9,1,1, 5.061, 10398.928, 510.072, 53097.900 25/05/02,03:20:19,16,08,1, 11.9,1,1, 5.061, 10398.922, 510.079, 53097.942 25/05/02,03:20:19,17,08,1, 11.9,1,1, 5.061, 10398.927, 510.076, 53097.930 25/05/02,03:20:19,18,08,1, 11.9,1,1, 5.061, 10398.913, 510.062, 53097.966 25/05/02,03:20:19,19,08,1, 11.9,1,1, 5.061, 10398.895, 510.055, 53097.942 25/05/02,03:20:20,00,08,1, 11.9,1,1, 5.061, 10398.895, 510.055, 53097.942 25/05/02,03:20:20,01,08,1, 11.9,1,1, 5.061, 10398.935, 510.122, 53097.977 25/05/02,03:20:20,02,08,1, 11.9,1,1, 5.061, 10398.878, 510.110, 53097.919 25/05/02,03:20:20,03,08,1, 11.9,1,1, 5.061, 10398.891, 510.113, 53097.949 25/05/02,03:20:20,04,08,1, 11.9,1,1, 5.061, 10398.878, 510.113, 53097.983 25/05/02,03:20:20,05,08,1, 11.9,1,1, 5.061, 10398.884, 510.143, 53097.984 25/05/02,03:20:20,06,08,1, 11.9,1,1, 5.061, 10398.870, 510.112, 53097.963 25/05/02,03:20:20,07,08,1, 11.9,1,1, 5.061, 10398.875, 510.107, 53097.981 25/05/02,03:20:20,08,08,1, 11.9,1,1, 5.061, 10398.844, 510.141, 53097.989 25/05/02,03:20:20,09,08,1, 11.9,1,1, 5.061, 10398.878, 510.151, 53097.994 25/05/02,03:20:20,10,08,1, 11.9,1,1, 5.061, 10398.846, 510.146, 53097.987 25/05/02,03:20:20,11,08,1, 11.9,1,1, 5.061, 10398.852, 510.162, 53098.026 25/05/02,03:20:20,12,08,1, 11.9,1,1, 5.061, 10398.852, 510.166, 53097.968 25/05/02,03:20:20,13,08,1, 11.9,1,1, 5.061, 10398.825, 510.174, 53098.016 25/05/02,03:20:20,14,08,1, 11.9,1,1, 5.061, 10398.845, 510.160, 53098.060 25/05/02,03:20:20,15,08,1, 11.9,1,1, 5.061, 10398.852, 510.169, 53097.957 25/05/02,03:20:20,16,08,1, 11.9,1,1, 5.061, 10398.873, 510.204, 53098.019 25/05/02,03:20:20,17,08,1, 11.9,1,1, 5.061, 10398.838, 510.215, 53098.094 25/05/02,03:20:20,18,08,1, 11.9,1,1, 5.061, 10398.799, 510.199, 53098.006 25/05/02,03:20:20,19,08,1, 11.9,1,1, 5.061, 10398.842, 510.201, 53098.031 25/05/02,03:20:21,00,09,1, 11.9,1,1, 5.059, 10398.836, 510.201, 53098.031 25/05/02,03:20:21,01,09,1, 11.9,1,1, 5.059, 10398.833, 510.233, 53098.039 25/05/02,03:20:21,02,09,1, 11.9,1,1, 5.059, 10398.825, 510.199, 53098.045 25/05/02,03:20:21,03,09,1, 11.9,1,1, 5.059, 10398.817, 510.218, 53098.170 25/05/02,03:20:21,04,09,1, 11.9,1,1, 5.059, 10398.827, 510.227, 53098.125 25/05/02,03:20:21,05,09,1, 11.9,1,1, 5.059, 10398.840, 510.273, 53098.125 25/05/02,03:20:21,06,09,1, 11.9,1,1, 5.059, 10398.859, 510.227, 53098.121 25/05/02,03:20:21,07,09,1, 11.9,1,1, 5.059, 10398.845, 510.231, 53098.117 25/05/02,03:20:21,08,09,1, 11.9,1,1, 5.059, 10398.832, 510.255, 53098.186 25/05/02,03:20:21,09,09,1, 11.9,1,1, 5.059, 10398.865, 510.273, 53098.114 25/05/02,03:20:21,10,09,1, 11.9,1,1, 5.059, 10398.830, 510.285, 53098.209 25/05/02,03:20:21,11,09,1, 11.9,1,1, 5.059, 10398.857, 510.286, 53098.158 25/05/02,03:20:21,12,09,1, 11.9,1,1, 5.059, 10398.843, 510.308, 53098.200 25/05/02,03:20:21,13,09,1, 11.9,1,1, 5.059, 10398.849, 510.287, 53098.126 25/05/02,03:20:21,14,09,1, 11.9,1,1, 5.059, 10398.852, 510.303, 53098.128 25/05/02,03:20:21,15,09,1, 11.9,1,1, 5.059, 10398.851, 510.288, 53098.214 25/05/02,03:20:21,16,09,1, 11.9,1,1, 5.059, 10398.879, 510.286, 53098.208 25/05/02,03:20:21,17,09,1, 11.9,1,1, 5.059, 10398.873, 510.294, 53098.145 25/05/02,03:20:21,18,09,1, 11.9,1,1, 5.059, 10398.825, 510.271, 53098.131 25/05/02,03:20:21,19,09,1, 11.9,1,1, 5.059, 10398.839, 510.292, 53098.148 25/05/02,03:20:22,00,09,1, 12.0,1,1, 5.061, 10398.836, 510.292, 53098.148 25/05/02,03:20:22,01,09,1, 12.0,1,1, 5.061, 10398.853, 510.326, 53098.134 25/05/02,03:20:22,02,09,1, 12.0,1,1, 5.061, 10398.842, 510.326, 53098.197 25/05/02,03:20:22,03,09,1, 12.0,1,1, 5.061, 10398.836, 510.304, 53098.185 25/05/02,03:20:22,04,09,1, 12.0,1,1, 5.061, 10398.863, 510.358, 53098.181 25/05/02,03:20:22,05,09,1, 12.0,1,1, 5.061, 10398.864, 510.357, 53098.041 25/05/02,03:20:22,06,09,1, 12.0,1,1, 5.061, 10398.868, 510.329, 53098.107 25/05/02,03:20:22,07,09,1, 12.0,1,1, 5.061, 10398.856, 510.333, 53098.159 25/05/02,03:20:22,08,09,1, 12.0,1,1, 5.061, 10398.843, 510.362, 53098.223 25/05/02,03:20:22,09,09,1, 12.0,1,1, 5.061, 10398.840, 510.350, 53098.287 25/05/02,03:20:22,10,09,1, 12.0,1,1, 5.061, 10398.845, 510.333, 53098.254 25/05/02,03:20:22,11,09,1, 12.0,1,1, 5.061, 10398.827, 510.350, 53098.277 25/05/02,03:20:22,12,09,1, 12.0,1,1, 5.061, 10398.831, 510.366, 53098.317 25/05/02,03:20:22,13,09,1, 12.0,1,1, 5.061, 10398.855, 510.373, 53098.229 25/05/02,03:20:22,14,09,1, 12.0,1,1, 5.061, 10398.799, 510.360, 53098.262 25/05/02,03:20:22,15,09,1, 12.0,1,1, 5.061, 10398.844, 510.349, 53098.248 25/05/02,03:20:22,16,09,1, 12.0,1,1, 5.061, 10398.856, 510.367, 53098.327 25/05/02,03:20:22,17,09,1, 12.0,1,1, 5.061, 10398.807, 510.335, 53098.296 25/05/02,03:20:22,18,09,1, 12.0,1,1, 5.061, 10398.825, 510.271, 53098.262 25/05/02,03:20:22,19,09,1, 12.0,1,1, 5.061, 10398.815, 510.310, 53098.316 25/05/02,03:20:23,00,09,1, 11.9,1,1, 5.060, 10398.811, 510.310, 53098.316 25/05/02,03:20:23,01,09,1, 11.9,1,1, 5.060, 10398.837, 510.327, 53098.316 25/05/02,03:20:23,02,09,1, 11.9,1,1, 5.060, 10398.813, 510.312, 53098.366 25/05/02,03:20:23,03,09,1, 11.9,1,1, 5.060, 10398.856, 510.322, 53098.254 25/05/02,03:20:23,04,09,1, 11.9,1,1, 5.060, 10398.827, 510.327, 53098.356 25/05/02,03:20:23,05,09,1, 11.9,1,1, 5.060, 10398.847, 510.325, 53098.305 25/05/02,03:20:23,06,09,1, 11.9,1,1, 5.060, 10398.846, 510.301, 53098.352 25/05/02,03:20:23,07,09,1, 11.9,1,1, 5.060, 10398.858, 510.269, 53098.269 25/05/02,03:20:23,08,09,1, 11.9,1,1, 5.060, 10398.850, 510.313, 53098.371 25/05/02,03:20:23,09,09,1, 11.9,1,1, 5.060, 10398.843, 510.299, 53098.366 25/05/02,03:20:23,10,09,1, 11.9,1,1, 5.060, 10398.836, 510.271, 53098.289 25/05/02,03:20:23,11,09,1, 11.9,1,1, 5.060, 10398.827, 510.279, 53098.326 25/05/02,03:20:23,12,09,1, 11.9,1,1, 5.060, 10398.841, 510.293, 53098.394 25/05/02,03:20:23,13,09,1, 11.9,1,1, 5.060, 10398.833, 510.301, 53098.324 25/05/02,03:20:23,14,09,1, 11.9,1,1, 5.060, 10398.840, 510.272, 53098.317 25/05/02,03:20:23,15,09,1, 11.9,1,1, 5.060, 10398.835, 510.268, 53098.341 25/05/02,03:20:23,16,09,1, 11.9,1,1, 5.060, 10398.841, 510.292, 53098.344 25/05/02,03:20:23,17,09,1, 11.9,1,1, 5.060, 10398.817, 510.281, 53098.315 25/05/02,03:20:23,18,09,1, 11.9,1,1, 5.060, 10398.815, 510.244, 53098.270 25/05/02,03:20:23,19,09,1, 11.9,1,1, 5.060, 10398.815, 510.280, 53098.329 25/05/02,03:20:24,00,09,1, 11.9,1,1, 5.064, 10398.811, 510.280, 53098.329 25/05/02,03:20:24,01,09,1, 11.9,1,1, 5.064, 10398.784, 510.289, 53098.372 25/05/02,03:20:24,02,09,1, 11.9,1,1, 5.064, 10398.764, 510.261, 53098.313 25/05/02,03:20:24,03,09,1, 11.9,1,1, 5.064, 10398.785, 510.275, 53098.338 25/05/02,03:20:24,04,09,1, 11.9,1,1, 5.064, 10398.779, 510.303, 53098.411 25/05/02,03:20:24,05,09,1, 11.9,1,1, 5.064, 10398.763, 510.305, 53098.407 25/05/02,03:20:24,06,09,1, 11.9,1,1, 5.064, 10398.773, 510.279, 53098.315 25/05/02,03:20:24,07,09,1, 11.9,1,1, 5.064, 10398.741, 510.270, 53098.405 25/05/02,03:20:24,08,09,1, 11.9,1,1, 5.064, 10398.777, 510.297, 53098.304 25/05/02,03:20:24,09,09,1, 11.9,1,1, 5.064, 10398.709, 510.305, 53098.352 25/05/02,03:20:24,10,09,1, 11.9,1,1, 5.064, 10398.740, 510.295, 53098.401 25/05/02,03:20:24,11,09,1, 11.9,1,1, 5.064, 10398.738, 510.314, 53098.347 25/05/02,03:20:24,12,09,1, 11.9,1,1, 5.064, 10398.720, 510.318, 53098.379 25/05/02,03:20:24,13,09,1, 11.9,1,1, 5.064, 10398.694, 510.344, 53098.416 25/05/02,03:20:24,14,09,1, 11.9,1,1, 5.064, 10398.691, 510.348, 53098.399 25/05/02,03:20:24,15,09,1, 11.9,1,1, 5.064, 10398.697, 510.357, 53098.444 25/05/02,03:20:24,16,09,1, 11.9,1,1, 5.064, 10398.707, 510.361, 53098.411 25/05/02,03:20:24,17,09,1, 11.9,1,1, 5.064, 10398.699, 510.366, 53098.441 25/05/02,03:20:24,18,09,1, 11.9,1,1, 5.064, 10398.635, 510.326, 53098.327 25/05/02,03:20:24,19,09,1, 11.9,1,1, 5.064, 10398.694, 510.380, 53098.434 25/05/02,03:20:25,00,09,1, 11.9,1,1, 5.064, 10398.686, 510.380, 53098.434 25/05/02,03:20:25,01,09,1, 11.9,1,1, 5.064, 10398.677, 510.370, 53098.445 25/05/02,03:20:25,02,09,1, 11.9,1,1, 5.064, 10398.672, 510.357, 53098.405 25/05/02,03:20:25,03,09,1, 11.9,1,1, 5.064, 10398.669, 510.373, 53098.422 25/05/02,03:20:25,04,09,1, 11.9,1,1, 5.064, 10398.686, 510.405, 53098.506 25/05/02,03:20:25,05,09,1, 11.9,1,1, 5.064, 10398.643, 510.417, 53098.495 25/05/02,03:20:25,06,09,1, 11.9,1,1, 5.064, 10398.658, 510.392, 53098.399 25/05/02,03:20:25,07,09,1, 11.9,1,1, 5.064, 10398.638, 510.402, 53098.514 25/05/02,03:20:25,08,09,1, 11.9,1,1, 5.064, 10398.680, 510.386, 53098.319 25/05/02,03:20:25,09,09,1, 11.9,1,1, 5.064, 10398.662, 510.404, 53098.412 25/05/02,03:20:25,10,09,1, 11.9,1,1, 5.064, 10398.662, 510.387, 53098.405 25/05/02,03:20:25,11,09,1, 11.9,1,1, 5.064, 10398.658, 510.422, 53098.451 25/05/02,03:20:25,12,09,1, 11.9,1,1, 5.064, 10398.668, 510.415, 53098.451 25/05/02,03:20:25,13,09,1, 11.9,1,1, 5.064, 10398.663, 510.403, 53098.415 25/05/02,03:20:25,14,09,1, 11.9,1,1, 5.064, 10398.648, 510.424, 53098.420 25/05/02,03:20:25,15,09,1, 11.9,1,1, 5.064, 10398.668, 510.402, 53098.481 25/05/02,03:20:25,16,09,1, 11.9,1,1, 5.064, 10398.659, 510.437, 53098.487 25/05/02,03:20:25,17,09,1, 11.9,1,1, 5.064, 10398.666, 510.411, 53098.382 25/05/02,03:20:25,18,09,1, 11.9,1,1, 5.064, 10398.647, 510.390, 53098.463 25/05/02,03:20:25,19,09,1, 11.9,1,1, 5.064, 10398.651, 510.433, 53098.450 25/05/02,03:20:26,00,09,1, 11.9,1,1, 5.061, 10398.644, 510.433, 53098.450 25/05/02,03:20:26,01,09,1, 11.9,1,1, 5.061, 10398.656, 510.432, 53098.496 25/05/02,03:20:26,02,09,1, 11.9,1,1, 5.061, 10398.664, 510.423, 53098.413 25/05/02,03:20:26,03,09,1, 11.9,1,1, 5.061, 10398.642, 510.457, 53098.467 25/05/02,03:20:26,04,09,1, 11.9,1,1, 5.061, 10398.663, 510.463, 53098.497 25/05/02,03:20:26,05,09,1, 11.9,1,1, 5.061, 10398.667, 510.452, 53098.501 25/05/02,03:20:26,06,09,1, 11.9,1,1, 5.061, 10398.656, 510.449, 53098.522 25/05/02,03:20:26,07,09,1, 11.9,1,1, 5.061, 10398.707, 510.437, 53098.491 25/05/02,03:20:26,08,09,1, 11.9,1,1, 5.061, 10398.694, 510.462, 53098.524 25/05/02,03:20:26,09,09,1, 11.9,1,1, 5.061, 10398.700, 510.461, 53098.523 25/05/02,03:20:26,10,09,1, 11.9,1,1, 5.061, 10398.674, 510.486, 53098.580 25/05/02,03:20:26,11,09,1, 11.9,1,1, 5.061, 10398.719, 510.496, 53098.458 25/05/02,03:20:26,12,09,1, 11.9,1,1, 5.061, 10398.721, 510.499, 53098.514 25/05/02,03:20:26,13,09,1, 11.9,1,1, 5.061, 10398.695, 510.469, 53098.485 25/05/02,03:20:26,14,09,1, 11.9,1,1, 5.061, 10398.671, 510.500, 53098.485 25/05/02,03:20:26,15,09,1, 11.9,1,1, 5.061, 10398.704, 510.519, 53098.551 25/05/02,03:20:26,16,09,1, 11.9,1,1, 5.061, 10398.720, 510.510, 53098.524 25/05/02,03:20:26,17,09,1, 11.9,1,1, 5.061, 10398.685, 510.494, 53098.563 25/05/02,03:20:26,18,09,1, 11.9,1,1, 5.061, 10398.687, 510.524, 53098.498 25/05/02,03:20:26,19,09,1, 11.9,1,1, 5.061, 10398.711, 510.523, 53098.578 25/05/02,03:20:27,00,10,1, 11.9,1,1, 5.062, 10398.711, 510.523, 53098.578 25/05/02,03:20:27,01,10,1, 11.9,1,1, 5.062, 10398.719, 510.542, 53098.541 25/05/02,03:20:27,02,10,1, 11.9,1,1, 5.062, 10398.704, 510.509, 53098.574 25/05/02,03:20:27,03,10,1, 11.9,1,1, 5.062, 10398.689, 510.536, 53098.551 25/05/02,03:20:27,04,10,1, 11.9,1,1, 5.062, 10398.703, 510.544, 53098.643 25/05/02,03:20:27,05,10,1, 11.9,1,1, 5.062, 10398.661, 510.520, 53098.640 25/05/02,03:20:27,06,10,1, 11.9,1,1, 5.062, 10398.655, 510.496, 53098.603 25/05/02,03:20:27,07,10,1, 11.9,1,1, 5.062, 10398.656, 510.542, 53098.610 25/05/02,03:20:27,08,10,1, 11.9,1,1, 5.062, 10398.641, 510.541, 53098.659 25/05/02,03:20:27,09,10,1, 11.9,1,1, 5.062, 10398.655, 510.526, 53098.565 25/05/02,03:20:27,10,10,1, 11.9,1,1, 5.062, 10398.629, 510.552, 53098.608 25/05/02,03:20:27,11,10,1, 11.9,1,1, 5.062, 10398.636, 510.528, 53098.667 25/05/02,03:20:27,12,10,1, 11.9,1,1, 5.062, 10398.607, 510.528, 53098.670 25/05/02,03:20:27,13,10,1, 11.9,1,1, 5.062, 10398.593, 510.528, 53098.675 25/05/02,03:20:27,14,10,1, 11.9,1,1, 5.062, 10398.604, 510.546, 53098.624 25/05/02,03:20:27,15,10,1, 11.9,1,1, 5.062, 10398.580, 510.536, 53098.640 25/05/02,03:20:27,16,10,1, 11.9,1,1, 5.062, 10398.562, 510.513, 53098.612 25/05/02,03:20:27,17,10,1, 11.9,1,1, 5.062, 10398.556, 510.521, 53098.621 25/05/02,03:20:27,18,10,1, 11.9,1,1, 5.062, 10398.527, 510.504, 53098.681 25/05/02,03:20:27,19,10,1, 11.9,1,1, 5.062, 10398.543, 510.552, 53098.671 25/05/02,03:20:28,00,10,1, 11.9,1,1, 5.060, 10398.536, 510.552, 53098.671 25/05/02,03:20:28,01,10,1, 11.9,1,1, 5.060, 10398.536, 510.521, 53098.601 25/05/02,03:20:28,02,10,1, 11.9,1,1, 5.060, 10398.511, 510.523, 53098.563 25/05/02,03:20:28,03,10,1, 11.9,1,1, 5.060, 10398.528, 510.535, 53098.686 25/05/02,03:20:28,04,10,1, 11.9,1,1, 5.060, 10398.483, 510.553, 53098.721 25/05/02,03:20:28,05,10,1, 11.9,1,1, 5.060, 10398.456, 510.509, 53098.681 25/05/02,03:20:28,06,10,1, 11.9,1,1, 5.060, 10398.447, 510.495, 53098.709 25/05/02,03:20:28,07,10,1, 11.9,1,1, 5.060, 10398.435, 510.514, 53098.659 25/05/02,03:20:28,08,10,1, 11.9,1,1, 5.060, 10398.434, 510.501, 53098.662 25/05/02,03:20:28,09,10,1, 11.9,1,1, 5.060, 10398.403, 510.510, 53098.703 25/05/02,03:20:28,10,10,1, 11.9,1,1, 5.060, 10398.368, 510.480, 53098.641 25/05/02,03:20:28,11,10,1, 11.9,1,1, 5.060, 10398.370, 510.495, 53098.683 25/05/02,03:20:28,12,10,1, 11.9,1,1, 5.060, 10398.351, 510.477, 53098.741 25/05/02,03:20:28,13,10,1, 11.9,1,1, 5.060, 10398.327, 510.451, 53098.650 25/05/02,03:20:28,14,10,1, 11.9,1,1, 5.060, 10398.322, 510.454, 53098.663 25/05/02,03:20:28,15,10,1, 11.9,1,1, 5.060, 10398.325, 510.478, 53098.749 25/05/02,03:20:28,16,10,1, 11.9,1,1, 5.060, 10398.306, 510.448, 53098.661 25/05/02,03:20:28,17,10,1, 11.9,1,1, 5.060, 10398.277, 510.437, 53098.680 25/05/02,03:20:28,18,10,1, 11.9,1,1, 5.060, 10398.283, 510.427, 53098.639 25/05/02,03:20:28,19,10,1, 11.9,1,1, 5.060, 10398.268, 510.469, 53098.704 25/05/02,03:20:29,00,10,1, 11.9,1,1, 5.062, 10398.260, 510.469, 53098.704 25/05/02,03:20:29,01,10,1, 11.9,1,1, 5.062, 10398.250, 510.399, 53098.702 25/05/02,03:20:29,02,10,1, 11.9,1,1, 5.062, 10398.204, 510.390, 53098.659 25/05/02,03:20:29,03,10,1, 11.9,1,1, 5.062, 10398.199, 510.429, 53098.727 25/05/02,03:20:29,04,10,1, 11.9,1,1, 5.062, 10398.212, 510.436, 53098.715 25/05/02,03:20:29,05,10,1, 11.9,1,1, 5.062, 10398.182, 510.405, 53098.662 25/05/02,03:20:29,06,10,1, 11.9,1,1, 5.062, 10398.150, 510.352, 53098.652 25/05/02,03:20:29,07,10,1, 11.9,1,1, 5.062, 10398.180, 510.343, 53098.678 25/05/02,03:20:29,08,10,1, 11.9,1,1, 5.062, 10398.154, 510.343, 53098.694 25/05/02,03:20:29,09,10,1, 11.9,1,1, 5.062, 10398.119, 510.330, 53098.658 25/05/02,03:20:29,10,10,1, 11.9,1,1, 5.062, 10398.124, 510.320, 53098.638 25/05/02,03:20:29,11,10,1, 11.9,1,1, 5.062, 10398.128, 510.325, 53098.713 25/05/02,03:20:29,12,10,1, 11.9,1,1, 5.062, 10398.092, 510.282, 53098.715 25/05/02,03:20:29,13,10,1, 11.9,1,1, 5.062, 10398.099, 510.279, 53098.667 25/05/02,03:20:29,14,10,1, 11.9,1,1, 5.062, 10398.084, 510.283, 53098.721 25/05/02,03:20:29,15,10,1, 11.9,1,1, 5.062, 10398.082, 510.280, 53098.673 25/05/02,03:20:29,16,10,1, 11.9,1,1, 5.062, 10398.047, 510.244, 53098.714 25/05/02,03:20:29,17,10,1, 11.9,1,1, 5.062, 10398.058, 510.236, 53098.658 25/05/02,03:20:29,18,10,1, 11.9,1,1, 5.062, 10398.066, 510.260, 53098.726 25/05/02,03:20:29,19,10,1, 11.9,1,1, 5.062, 10398.061, 510.249, 53098.710 25/05/02,03:20:30,00,10,1, 11.9,1,1, 5.059, 10398.060, 510.249, 53098.710 25/05/02,03:20:30,01,10,1, 11.9,1,1, 5.059, 10398.009, 510.186, 53098.624 25/05/02,03:20:30,02,10,1, 11.9,1,1, 5.059, 10398.006, 510.175, 53098.660 25/05/02,03:20:30,03,10,1, 11.9,1,1, 5.059, 10397.985, 510.209, 53098.660 25/05/02,03:20:30,04,10,1, 11.9,1,1, 5.059, 10397.999, 510.198, 53098.683 25/05/02,03:20:30,05,10,1, 11.9,1,1, 5.059, 10397.972, 510.184, 53098.738 25/05/02,03:20:30,06,10,1, 11.9,1,1, 5.059, 10398.000, 510.162, 53098.683 25/05/02,03:20:30,07,10,1, 11.9,1,1, 5.059, 10397.957, 510.162, 53098.681 25/05/02,03:20:30,08,10,1, 11.9,1,1, 5.059, 10397.954, 510.127, 53098.691 25/05/02,03:20:30,09,10,1, 11.9,1,1, 5.059, 10397.947, 510.139, 53098.782 25/05/02,03:20:30,10,10,1, 11.9,1,1, 5.059, 10397.947, 510.131, 53098.657 25/05/02,03:20:30,11,10,1, 11.9,1,1, 5.059, 10397.938, 510.106, 53098.709 25/05/02,03:20:30,12,10,1, 11.9,1,1, 5.059, 10397.934, 510.070, 53098.653 25/05/02,03:20:30,13,10,1, 11.9,1,1, 5.059, 10397.914, 510.098, 53098.729 25/05/02,03:20:30,14,10,1, 11.9,1,1, 5.059, 10397.921, 510.081, 53098.768 25/05/02,03:20:30,15,10,1, 11.9,1,1, 5.059, 10397.877, 510.100, 53098.768 25/05/02,03:20:30,16,10,1, 11.9,1,1, 5.059, 10397.933, 510.049, 53098.732 25/05/02,03:20:30,17,10,1, 11.9,1,1, 5.059, 10397.902, 509.986, 53098.737 25/05/02,03:20:30,18,10,1, 11.9,1,1, 5.059, 10397.891, 510.020, 53098.734 25/05/02,03:20:30,19,10,1, 11.9,1,1, 5.059, 10397.900, 510.025, 53098.816 25/05/02,03:20:31,00,10,1, 12.0,1,1, 5.060, 10397.893, 510.025, 53098.816 25/05/02,03:20:31,01,10,1, 12.0,1,1, 5.060, 10397.842, 509.980, 53098.756 25/05/02,03:20:31,02,10,1, 12.0,1,1, 5.060, 10397.849, 509.972, 53098.753 25/05/02,03:20:31,03,10,1, 12.0,1,1, 5.060, 10397.841, 509.964, 53098.784 25/05/02,03:20:31,04,10,1, 12.0,1,1, 5.060, 10397.813, 509.963, 53098.790 25/05/02,03:20:31,05,10,1, 12.0,1,1, 5.060, 10397.820, 509.931, 53098.771 25/05/02,03:20:31,06,10,1, 12.0,1,1, 5.060, 10397.815, 509.938, 53098.716 25/05/02,03:20:31,07,10,1, 12.0,1,1, 5.060, 10397.791, 509.926, 53098.775 25/05/02,03:20:31,08,10,1, 12.0,1,1, 5.060, 10397.753, 509.886, 53098.743 25/05/02,03:20:31,09,10,1, 12.0,1,1, 5.060, 10397.773, 509.883, 53098.794 25/05/02,03:20:31,10,10,1, 12.0,1,1, 5.060, 10397.767, 509.900, 53098.768 25/05/02,03:20:31,11,10,1, 12.0,1,1, 5.060, 10397.743, 509.891, 53098.756 25/05/02,03:20:31,12,10,1, 12.0,1,1, 5.060, 10397.714, 509.847, 53098.740 25/05/02,03:20:31,13,10,1, 12.0,1,1, 5.060, 10397.703, 509.852, 53098.780 25/05/02,03:20:31,14,10,1, 12.0,1,1, 5.060, 10397.722, 509.857, 53098.791 25/05/02,03:20:31,15,10,1, 12.0,1,1, 5.060, 10397.685, 509.849, 53098.854 25/05/02,03:20:31,16,10,1, 12.0,1,1, 5.060, 10397.672, 509.821, 53098.735 25/05/02,03:20:31,17,10,1, 12.0,1,1, 5.060, 10397.648, 509.787, 53098.765 25/05/02,03:20:31,18,10,1, 12.0,1,1, 5.060, 10397.629, 509.799, 53098.751 25/05/02,03:20:31,19,10,1, 12.0,1,1, 5.060, 10397.605, 509.821, 53098.844 25/05/02,03:20:32,00,10,1, 11.9,1,1, 5.063, 10397.601, 509.821, 53098.844 25/05/02,03:20:32,01,10,1, 11.9,1,1, 5.063, 10397.579, 509.772, 53098.861 25/05/02,03:20:32,02,10,1, 11.9,1,1, 5.063, 10397.563, 509.791, 53098.846 25/05/02,03:20:32,03,10,1, 11.9,1,1, 5.063, 10397.533, 509.782, 53098.825 25/05/02,03:20:32,04,10,1, 11.9,1,1, 5.063, 10397.522, 509.774, 53098.854 25/05/02,03:20:32,05,10,1, 11.9,1,1, 5.063, 10397.478, 509.755, 53098.796 25/05/02,03:20:32,06,10,1, 11.9,1,1, 5.063, 10397.470, 509.771, 53098.889 25/05/02,03:20:32,07,10,1, 11.9,1,1, 5.063, 10397.430, 509.762, 53098.854 25/05/02,03:20:32,08,10,1, 11.9,1,1, 5.063, 10397.414, 509.739, 53098.841 25/05/02,03:20:32,09,10,1, 11.9,1,1, 5.063, 10397.415, 509.723, 53098.813 25/05/02,03:20:32,10,10,1, 11.9,1,1, 5.063, 10397.388, 509.743, 53098.862 25/05/02,03:20:32,11,10,1, 11.9,1,1, 5.063, 10397.359, 509.727, 53098.876 25/05/02,03:20:32,12,10,1, 11.9,1,1, 5.063, 10397.319, 509.705, 53098.796 25/05/02,03:20:32,13,10,1, 11.9,1,1, 5.063, 10397.301, 509.685, 53098.800 25/05/02,03:20:32,14,10,1, 11.9,1,1, 5.063, 10397.254, 509.696, 53098.823 25/05/02,03:20:32,15,10,1, 11.9,1,1, 5.063, 10397.255, 509.709, 53098.868 25/05/02,03:20:32,16,10,1, 11.9,1,1, 5.063, 10397.232, 509.658, 53098.820 25/05/02,03:20:32,17,10,1, 11.9,1,1, 5.063, 10397.200, 509.632, 53098.900 25/05/02,03:20:32,18,10,1, 11.9,1,1, 5.063, 10397.209, 509.679, 53098.869 25/05/02,03:20:32,19,10,1, 11.9,1,1, 5.063, 10397.158, 509.660, 53098.849 25/05/02,03:20:33,00,10,1, 11.9,1,1, 5.064, 10397.151, 509.660, 53098.849 25/05/02,03:20:33,01,10,1, 11.9,1,1, 5.064, 10397.088, 509.614, 53098.930 25/05/02,03:20:33,02,10,1, 11.9,1,1, 5.064, 10397.094, 509.589, 53098.856 25/05/02,03:20:33,03,10,1, 11.9,1,1, 5.064, 10397.052, 509.612, 53098.882 25/05/02,03:20:33,04,10,1, 11.9,1,1, 5.064, 10397.030, 509.599, 53098.901 25/05/02,03:20:33,05,10,1, 11.9,1,1, 5.064, 10397.039, 509.571, 53098.863 25/05/02,03:20:33,06,10,1, 11.9,1,1, 5.064, 10397.004, 509.571, 53098.951 25/05/02,03:20:33,07,10,1, 11.9,1,1, 5.064, 10396.958, 509.556, 53098.927 25/05/02,03:20:33,08,10,1, 11.9,1,1, 5.064, 10396.949, 509.534, 53098.869 25/05/02,03:20:33,09,10,1, 11.9,1,1, 5.064, 10396.903, 509.553, 53098.885 25/05/02,03:20:33,10,10,1, 11.9,1,1, 5.064, 10396.893, 509.544, 53098.933 25/05/02,03:20:33,11,10,1, 11.9,1,1, 5.064, 10396.858, 509.520, 53098.941 25/05/02,03:20:33,12,10,1, 11.9,1,1, 5.064, 10396.824, 509.492, 53098.911 25/05/02,03:20:33,13,10,1, 11.9,1,1, 5.064, 10396.805, 509.489, 53098.964 25/05/02,03:20:33,14,10,1, 11.9,1,1, 5.064, 10396.780, 509.497, 53098.923 25/05/02,03:20:33,15,10,1, 11.9,1,1, 5.064, 10396.758, 509.502, 53098.918 25/05/02,03:20:33,16,10,1, 11.9,1,1, 5.064, 10396.729, 509.446, 53098.923 25/05/02,03:20:33,17,10,1, 11.9,1,1, 5.064, 10396.694, 509.425, 53098.902 25/05/02,03:20:33,18,10,1, 11.9,1,1, 5.064, 10396.690, 509.444, 53098.969 25/05/02,03:20:33,19,10,1, 11.9,1,1, 5.064, 10396.647, 509.441, 53098.952 25/05/02,03:20:34,00,10,1, 11.9,1,1, 5.061, 10396.641, 509.441, 53098.952 25/05/02,03:20:34,01,10,1, 11.9,1,1, 5.061, 10396.581, 509.372, 53098.981 25/05/02,03:20:34,02,10,1, 11.9,1,1, 5.061, 10396.574, 509.399, 53098.957 25/05/02,03:20:34,03,10,1, 11.9,1,1, 5.061, 10396.557, 509.394, 53098.975 25/05/02,03:20:34,04,10,1, 11.9,1,1, 5.061, 10396.532, 509.370, 53098.942 25/05/02,03:20:34,05,10,1, 11.9,1,1, 5.061, 10396.518, 509.354, 53099.043 25/05/02,03:20:34,06,10,1, 11.9,1,1, 5.061, 10396.473, 509.354, 53098.973 25/05/02,03:20:34,07,10,1, 11.9,1,1, 5.061, 10396.455, 509.333, 53098.925 25/05/02,03:20:34,08,10,1, 11.9,1,1, 5.061, 10396.409, 509.303, 53098.972 25/05/02,03:20:34,09,10,1, 11.9,1,1, 5.061, 10396.389, 509.319, 53098.983 25/05/02,03:20:34,10,10,1, 11.9,1,1, 5.061, 10396.367, 509.334, 53099.020 25/05/02,03:20:34,11,10,1, 11.9,1,1, 5.061, 10396.375, 509.276, 53098.946 25/05/02,03:20:34,12,10,1, 11.9,1,1, 5.061, 10396.326, 509.241, 53098.949 25/05/02,03:20:34,13,10,1, 11.9,1,1, 5.061, 10396.300, 509.274, 53099.008 25/05/02,03:20:34,14,10,1, 11.9,1,1, 5.061, 10396.275, 509.286, 53099.022 25/05/02,03:20:34,15,10,1, 11.9,1,1, 5.061, 10396.265, 509.254, 53098.980 25/05/02,03:20:34,16,10,1, 11.9,1,1, 5.061, 10396.210, 509.208, 53099.002 25/05/02,03:20:34,17,10,1, 11.9,1,1, 5.061, 10396.191, 509.212, 53099.057 25/05/02,03:20:34,18,10,1, 11.9,1,1, 5.061, 10396.185, 509.210, 53099.012 25/05/02,03:20:34,19,10,1, 11.9,1,1, 5.061, 10396.152, 509.204, 53099.067 25/05/02,03:20:35,00,10,1, 11.9,1,1, 5.062, 10396.149, 509.204, 53099.067 25/05/02,03:20:35,01,10,1, 11.9,1,1, 5.062, 10396.097, 509.134, 53099.040 25/05/02,03:20:35,02,10,1, 11.9,1,1, 5.062, 10396.078, 509.155, 53099.093 25/05/02,03:20:35,03,10,1, 11.9,1,1, 5.062, 10396.073, 509.147, 53099.126 25/05/02,03:20:35,04,10,1, 11.9,1,1, 5.062, 10396.028, 509.123, 53099.098 25/05/02,03:20:35,05,10,1, 11.9,1,1, 5.062, 10396.025, 509.106, 53099.077 25/05/02,03:20:35,06,10,1, 11.9,1,1, 5.062, 10395.987, 509.119, 53099.042 25/05/02,03:20:35,07,10,1, 11.9,1,1, 5.062, 10395.966, 509.067, 53099.103 25/05/02,03:20:35,08,10,1, 11.9,1,1, 5.062, 10395.934, 509.079, 53099.088 25/05/02,03:20:35,09,10,1, 11.9,1,1, 5.062, 10395.907, 509.077, 53099.090 25/05/02,03:20:35,10,10,1, 11.9,1,1, 5.062, 10395.914, 509.072, 53099.060 25/05/02,03:20:35,11,10,1, 11.9,1,1, 5.062, 10395.887, 509.035, 53099.084 25/05/02,03:20:35,12,10,1, 11.9,1,1, 5.062, 10395.873, 509.031, 53099.129 25/05/02,03:20:35,13,10,1, 11.9,1,1, 5.062, 10395.844, 509.037, 53099.139 25/05/02,03:20:35,14,10,1, 11.9,1,1, 5.062, 10395.834, 509.044, 53099.191 25/05/02,03:20:35,15,10,1, 11.9,1,1, 5.062, 10395.817, 509.026, 53099.094 25/05/02,03:20:35,16,10,1, 11.9,1,1, 5.062, 10395.784, 508.997, 53099.091 25/05/02,03:20:35,17,10,1, 11.9,1,1, 5.062, 10395.759, 508.996, 53099.222 25/05/02,03:20:35,18,10,1, 11.9,1,1, 5.062, 10395.739, 509.026, 53099.250 25/05/02,03:20:35,19,10,1, 11.9,1,1, 5.062, 10395.730, 509.023, 53099.286 25/05/02,03:20:36,00,09,1, 12.0,1,1, 5.059, 10395.724, 509.023, 53099.286 25/05/02,03:20:36,01,09,1, 12.0,1,1, 5.059, 10395.670, 508.985, 53099.185 25/05/02,03:20:36,02,09,1, 12.0,1,1, 5.059, 10395.655, 508.986, 53099.213 25/05/02,03:20:36,03,09,1, 12.0,1,1, 5.059, 10395.656, 509.010, 53099.225 25/05/02,03:20:36,04,09,1, 12.0,1,1, 5.059, 10395.637, 509.003, 53099.191 25/05/02,03:20:36,05,09,1, 12.0,1,1, 5.059, 10395.602, 508.950, 53099.180 25/05/02,03:20:36,06,09,1, 12.0,1,1, 5.059, 10395.590, 509.010, 53099.298 25/05/02,03:20:36,07,09,1, 12.0,1,1, 5.059, 10395.553, 508.998, 53099.272 25/05/02,03:20:36,08,09,1, 12.0,1,1, 5.059, 10395.554, 508.987, 53099.206 25/05/02,03:20:36,09,09,1, 12.0,1,1, 5.059, 10395.496, 509.020, 53099.545 25/05/02,03:20:36,10,09,1, 12.0,1,1, 5.059, 10395.507, 509.015, 53099.385 25/05/02,03:20:36,11,09,1, 12.0,1,1, 5.059, 10395.477, 509.005, 53099.265 25/05/02,03:20:36,12,09,1, 12.0,1,1, 5.059, 10395.470, 509.006, 53099.334 25/05/02,03:20:36,13,09,1, 12.0,1,1, 5.059, 10395.426, 509.005, 53099.333 25/05/02,03:20:36,14,09,1, 12.0,1,1, 5.059, 10395.438, 509.054, 53099.378 25/05/02,03:20:36,15,09,1, 12.0,1,1, 5.059, 10395.430, 509.019, 53099.365 25/05/02,03:20:36,16,09,1, 12.0,1,1, 5.059, 10395.378, 508.998, 53099.356 25/05/02,03:20:36,17,09,1, 12.0,1,1, 5.059, 10395.362, 509.036, 53099.400 25/05/02,03:20:36,18,09,1, 12.0,1,1, 5.059, 10395.373, 509.054, 53099.403 25/05/02,03:20:36,19,09,1, 12.0,1,1, 5.059, 10395.348, 509.059, 53099.306 25/05/02,03:20:37,00,10,1, 11.9,1,1, 5.062, 10395.340, 509.059, 53099.306 25/05/02,03:20:37,01,10,1, 11.9,1,1, 5.062, 10395.306, 509.047, 53099.407 25/05/02,03:20:37,02,10,1, 11.9,1,1, 5.062, 10395.313, 509.083, 53099.446 25/05/02,03:20:37,03,10,1, 11.9,1,1, 5.062, 10395.276, 509.101, 53099.427 25/05/02,03:20:37,04,10,1, 11.9,1,1, 5.062, 10395.278, 509.089, 53099.383 25/05/02,03:20:37,05,10,1, 11.9,1,1, 5.062, 10395.220, 509.098, 53099.497 25/05/02,03:20:37,06,10,1, 11.9,1,1, 5.062, 10395.225, 509.112, 53099.436 25/05/02,03:20:37,07,10,1, 11.9,1,1, 5.062, 10395.223, 509.129, 53099.455 25/05/02,03:20:37,08,10,1, 11.9,1,1, 5.062, 10395.221, 509.140, 53099.526 25/05/02,03:20:37,09,10,1, 11.9,1,1, 5.062, 10395.197, 509.147, 53099.543 25/05/02,03:20:37,10,10,1, 11.9,1,1, 5.062, 10395.171, 509.145, 53099.506 25/05/02,03:20:37,11,10,1, 11.9,1,1, 5.062, 10395.168, 509.155, 53099.594 25/05/02,03:20:37,12,10,1, 11.9,1,1, 5.062, 10395.141, 509.171, 53099.550 25/05/02,03:20:37,13,10,1, 11.9,1,1, 5.062, 10395.170, 509.199, 53099.620 25/05/02,03:20:37,14,10,1, 11.9,1,1, 5.062, 10395.124, 509.215, 53099.578 25/05/02,03:20:37,15,10,1, 11.9,1,1, 5.062, 10395.125, 509.200, 53099.534 25/05/02,03:20:37,16,10,1, 11.9,1,1, 5.062, 10395.111, 509.206, 53099.567 25/05/02,03:20:37,17,10,1, 11.9,1,1, 5.062, 10395.082, 509.229, 53099.627 25/05/02,03:20:37,18,10,1, 11.9,1,1, 5.062, 10395.097, 509.268, 53099.616 25/05/02,03:20:37,19,10,1, 11.9,1,1, 5.062, 10395.093, 509.275, 53099.634 25/05/02,03:20:38,00,09,1, 11.9,1,1, 5.060, 10395.089, 509.275, 53099.634 25/05/02,03:20:38,01,09,1, 11.9,1,1, 5.060, 10395.012, 509.253, 53099.697 25/05/02,03:20:38,02,09,1, 11.9,1,1, 5.060, 10395.031, 509.288, 53099.641 25/05/02,03:20:38,03,09,1, 11.9,1,1, 5.060, 10395.024, 509.303, 53099.696 25/05/02,03:20:38,04,09,1, 11.9,1,1, 5.060, 10394.975, 509.271, 53099.713 25/05/02,03:20:38,05,09,1, 11.9,1,1, 5.060, 10394.986, 509.263, 53099.700 25/05/02,03:20:38,06,09,1, 11.9,1,1, 5.060, 10394.966, 509.314, 53099.711 25/05/02,03:20:38,07,09,1, 11.9,1,1, 5.060, 10394.963, 509.317, 53099.754 25/05/02,03:20:38,08,09,1, 11.9,1,1, 5.060, 10394.937, 509.329, 53099.756 25/05/02,03:20:38,09,09,1, 11.9,1,1, 5.060, 10394.938, 509.330, 53099.724 25/05/02,03:20:38,10,09,1, 11.9,1,1, 5.060, 10394.898, 509.356, 53099.776 25/05/02,03:20:38,11,09,1, 11.9,1,1, 5.060, 10394.872, 509.339, 53099.760 25/05/02,03:20:38,12,09,1, 11.9,1,1, 5.060, 10394.877, 509.340, 53099.789 25/05/02,03:20:38,13,09,1, 11.9,1,1, 5.060, 10394.861, 509.336, 53099.813 25/05/02,03:20:38,14,09,1, 11.9,1,1, 5.060, 10394.862, 509.346, 53099.798 25/05/02,03:20:38,15,09,1, 11.9,1,1, 5.060, 10394.856, 509.356, 53099.847 25/05/02,03:20:38,16,09,1, 11.9,1,1, 5.060, 10394.809, 509.352, 53099.870 25/05/02,03:20:38,17,09,1, 11.9,1,1, 5.060, 10394.802, 509.369, 53099.850 25/05/02,03:20:38,18,09,1, 11.9,1,1, 5.060, 10394.780, 509.407, 53099.878 25/05/02,03:20:38,19,09,1, 11.9,1,1, 5.060, 10394.776, 509.387, 53099.871 25/05/02,03:20:39,00,08,1, 11.9,1,1, 5.061, 10394.772, 509.387, 53099.871 25/05/02,03:20:39,01,08,1, 11.9,1,1, 5.061, 10394.736, 509.367, 53099.893 25/05/02,03:20:39,02,08,1, 11.9,1,1, 5.061, 10394.734, 509.380, 53099.904 25/05/02,03:20:39,03,08,1, 11.9,1,1, 5.061, 10394.722, 509.406, 53099.920 25/05/02,03:20:39,04,08,1, 11.9,1,1, 5.061, 10394.695, 509.380, 53099.900 25/05/02,03:20:39,05,08,1, 11.9,1,1, 5.061, 10394.681, 509.381, 53099.972 25/05/02,03:20:39,06,08,1, 11.9,1,1, 5.061, 10394.677, 509.422, 53099.919 25/05/02,03:20:39,07,08,1, 11.9,1,1, 5.061, 10394.659, 509.418, 53099.929 25/05/02,03:20:39,08,08,1, 11.9,1,1, 5.061, 10394.613, 509.433, 53099.918 25/05/02,03:20:39,09,08,1, 11.9,1,1, 5.061, 10394.618, 509.419, 53099.935 25/05/02,03:20:39,10,08,1, 11.9,1,1, 5.061, 10394.598, 509.438, 53099.999 25/05/02,03:20:39,11,08,1, 11.9,1,1, 5.061, 10394.575, 509.415, 53099.941 25/05/02,03:20:39,12,08,1, 11.9,1,1, 5.061, 10394.542, 509.441, 53100.052 25/05/02,03:20:39,13,08,1, 11.9,1,1, 5.061, 10394.548, 509.444, 53100.074 25/05/02,03:20:39,14,08,1, 11.9,1,1, 5.061, 10394.549, 509.460, 53100.065 25/05/02,03:20:39,15,08,1, 11.9,1,1, 5.061, 10394.507, 509.439, 53100.054 25/05/02,03:20:39,16,08,1, 11.9,1,1, 5.061, 10394.464, 509.422, 53099.994 25/05/02,03:20:39,17,08,1, 11.9,1,1, 5.061, 10394.466, 509.434, 53099.987 25/05/02,03:20:39,18,08,1, 11.9,1,1, 5.061, 10394.464, 509.471, 53100.068 25/05/02,03:20:39,19,08,1, 11.9,1,1, 5.061, 10394.450, 509.460, 53100.027 25/05/02,03:20:40,00,08,1, 11.9,1,1, 5.064, 10394.447, 509.460, 53100.027 25/05/02,03:20:40,01,08,1, 11.9,1,1, 5.064, 10394.414, 509.436, 53100.112 25/05/02,03:20:40,02,08,1, 11.9,1,1, 5.064, 10394.399, 509.461, 53100.124 25/05/02,03:20:40,03,08,1, 11.9,1,1, 5.064, 10394.375, 509.452, 53100.080 25/05/02,03:20:40,04,08,1, 11.9,1,1, 5.064, 10394.341, 509.423, 53100.077 25/05/02,03:20:40,05,08,1, 11.9,1,1, 5.064, 10394.307, 509.433, 53100.115 25/05/02,03:20:40,06,08,1, 11.9,1,1, 5.064, 10394.323, 509.411, 53099.805 25/05/02,03:20:40,07,08,1, 11.9,1,1, 5.064, 10394.256, 509.461, 53100.115 25/05/02,03:20:40,08,08,1, 11.9,1,1, 5.064, 10394.304, 509.451, 53100.167 25/05/02,03:20:40,09,08,1, 11.9,1,1, 5.064, 10394.243, 509.424, 53100.081 25/05/02,03:20:40,10,08,1, 11.9,1,1, 5.064, 10394.261, 509.434, 53100.055 25/05/02,03:20:40,11,08,1, 11.9,1,1, 5.064, 10394.216, 509.431, 53100.103 25/05/02,03:20:40,12,08,1, 11.9,1,1, 5.064, 10394.190, 509.434, 53100.154 25/05/02,03:20:40,13,08,1, 11.9,1,1, 5.064, 10394.203, 509.442, 53100.126 25/05/02,03:20:40,14,08,1, 11.9,1,1, 5.064, 10394.182, 509.436, 53100.138 25/05/02,03:20:40,15,08,1, 11.9,1,1, 5.064, 10394.193, 509.420, 53100.056 25/05/02,03:20:40,16,08,1, 11.9,1,1, 5.064, 10394.120, 509.429, 53100.260 25/05/02,03:20:40,17,08,1, 11.9,1,1, 5.064, 10394.112, 509.420, 53100.266 25/05/02,03:20:40,18,08,1, 11.9,1,1, 5.064, 10394.132, 509.454, 53100.245 25/05/02,03:20:40,19,08,1, 11.9,1,1, 5.064, 10394.103, 509.448, 53100.194 25/05/02,03:20:41,00,08,1, 11.9,1,1, 5.062, 10394.096, 509.448, 53100.194 25/05/02,03:20:41,01,08,1, 11.9,1,1, 5.062, 10394.117, 509.445, 53100.261 25/05/02,03:20:41,02,08,1, 11.9,1,1, 5.062, 10394.075, 509.488, 53100.223 25/05/02,03:20:41,03,08,1, 11.9,1,1, 5.062, 10394.051, 509.463, 53100.224 25/05/02,03:20:41,04,08,1, 11.9,1,1, 5.062, 10394.035, 509.443, 53100.273 25/05/02,03:20:41,05,08,1, 11.9,1,1, 5.062, 10394.039, 509.424, 53100.198 25/05/02,03:20:41,06,08,1, 11.9,1,1, 5.062, 10394.023, 509.443, 53100.279 25/05/02,03:20:41,07,08,1, 11.9,1,1, 5.062, 10393.992, 509.457, 53100.219 25/05/02,03:20:41,08,08,1, 11.9,1,1, 5.062, 10393.954, 509.423, 53100.253 25/05/02,03:20:41,09,08,1, 11.9,1,1, 5.062, 10393.954, 509.419, 53100.311 25/05/02,03:20:41,10,08,1, 11.9,1,1, 5.062, 10393.965, 509.458, 53100.298 25/05/02,03:20:41,11,08,1, 11.9,1,1, 5.062, 10393.934, 509.418, 53100.267 25/05/02,03:20:41,12,08,1, 11.9,1,1, 5.062, 10393.943, 509.415, 53100.283 25/05/02,03:20:41,13,08,1, 11.9,1,1, 5.062, 10393.919, 509.424, 53100.281 25/05/02,03:20:41,14,08,1, 11.9,1,1, 5.062, 10393.915, 509.466, 53100.298 25/05/02,03:20:41,15,08,1, 11.9,1,1, 5.062, 10393.890, 509.459, 53100.321 25/05/02,03:20:41,16,08,1, 11.9,1,1, 5.062, 10393.876, 509.429, 53100.338 25/05/02,03:20:41,17,08,1, 11.9,1,1, 5.062, 10393.876, 509.437, 53100.362 25/05/02,03:20:41,18,08,1, 11.9,1,1, 5.062, 10393.885, 509.441, 53100.445 25/05/02,03:20:41,19,08,1, 11.9,1,1, 5.062, 10393.843, 509.423, 53100.374 25/05/02,03:20:42,00,09,1, 11.9,1,1, 5.062, 10393.838, 509.423, 53100.374 25/05/02,03:20:42,01,09,1, 11.9,1,1, 5.062, 10393.829, 509.448, 53100.395 25/05/02,03:20:42,02,09,1, 11.9,1,1, 5.062, 10393.833, 509.441, 53100.398 25/05/02,03:20:42,03,09,1, 11.9,1,1, 5.062, 10393.809, 509.481, 53100.415 25/05/02,03:20:42,04,09,1, 11.9,1,1, 5.062, 10393.806, 509.408, 53100.389 25/05/02,03:20:42,05,09,1, 11.9,1,1, 5.062, 10393.816, 509.456, 53100.453 25/05/02,03:20:42,06,09,1, 11.9,1,1, 5.062, 10393.812, 509.447, 53100.404 25/05/02,03:20:42,07,09,1, 11.9,1,1, 5.062, 10393.821, 509.452, 53100.428 25/05/02,03:20:42,08,09,1, 11.9,1,1, 5.062, 10393.806, 509.444, 53100.488 25/05/02,03:20:42,09,09,1, 11.9,1,1, 5.062, 10393.776, 509.427, 53100.520 25/05/02,03:20:42,10,09,1, 11.9,1,1, 5.062, 10393.812, 509.441, 53100.628 25/05/02,03:20:42,11,09,1, 11.9,1,1, 5.062, 10393.760, 509.426, 53100.457 25/05/02,03:20:42,12,09,1, 11.9,1,1, 5.062, 10393.745, 509.421, 53100.513 25/05/02,03:20:42,13,09,1, 11.9,1,1, 5.062, 10393.770, 509.425, 53100.496 25/05/02,03:20:42,14,09,1, 11.9,1,1, 5.062, 10393.770, 509.413, 53100.532 25/05/02,03:20:42,15,09,1, 11.9,1,1, 5.062, 10393.766, 509.405, 53100.535 25/05/02,03:20:42,16,09,1, 11.9,1,1, 5.062, 10393.733, 509.394, 53100.475 25/05/02,03:20:42,17,09,1, 11.9,1,1, 5.062, 10393.730, 509.417, 53100.527 25/05/02,03:20:42,18,09,1, 11.9,1,1, 5.062, 10393.733, 509.433, 53100.544 25/05/02,03:20:42,19,09,1, 11.9,1,1, 5.062, 10393.724, 509.388, 53100.563 25/05/02,03:20:43,00,10,1, 11.9,1,1, 5.063, 10393.721, 509.388, 53100.563 25/05/02,03:20:43,01,10,1, 11.9,1,1, 5.063, 10393.714, 509.376, 53100.510 25/05/02,03:20:43,02,10,1, 11.9,1,1, 5.063, 10393.717, 509.377, 53100.529 25/05/02,03:20:43,03,10,1, 11.9,1,1, 5.063, 10393.663, 509.406, 53100.645 25/05/02,03:20:43,04,10,1, 11.9,1,1, 5.063, 10393.668, 509.371, 53100.530 25/05/02,03:20:43,05,10,1, 11.9,1,1, 5.063, 10393.670, 509.378, 53100.551 25/05/02,03:20:43,06,10,1, 11.9,1,1, 5.063, 10393.680, 509.401, 53100.645 25/05/02,03:20:43,07,10,1, 11.9,1,1, 5.063, 10393.666, 509.377, 53100.731 25/05/02,03:20:43,08,10,1, 11.9,1,1, 5.063, 10393.667, 509.351, 53100.706 25/05/02,03:20:43,09,10,1, 11.9,1,1, 5.063, 10393.654, 509.348, 53100.700 25/05/02,03:20:43,10,10,1, 11.9,1,1, 5.063, 10393.669, 509.347, 53100.590 25/05/02,03:20:43,11,10,1, 11.9,1,1, 5.063, 10393.635, 509.357, 53100.673 25/05/02,03:20:43,12,10,1, 11.9,1,1, 5.063, 10393.619, 509.327, 53100.655 25/05/02,03:20:43,13,10,1, 11.9,1,1, 5.063, 10393.603, 509.336, 53100.684 25/05/02,03:20:43,14,10,1, 11.9,1,1, 5.063, 10393.626, 509.348, 53100.718 25/05/02,03:20:43,15,10,1, 11.9,1,1, 5.063, 10393.602, 509.316, 53100.606 25/05/02,03:20:43,16,10,1, 11.9,1,1, 5.063, 10393.587, 509.312, 53100.649 25/05/02,03:20:43,17,10,1, 11.9,1,1, 5.063, 10393.579, 509.319, 53100.663 25/05/02,03:20:43,18,10,1, 11.9,1,1, 5.063, 10393.587, 509.317, 53100.719 25/05/02,03:20:43,19,10,1, 11.9,1,1, 5.063, 10393.585, 509.295, 53100.649 25/05/02,03:20:44,00,08,1, 11.9,1,1, 5.061, 10393.579, 509.295, 53100.649 25/05/02,03:20:44,01,08,1, 11.9,1,1, 5.061, 10393.535, 509.303, 53100.721 25/05/02,03:20:44,02,08,1, 11.9,1,1, 5.061, 10393.545, 509.319, 53100.689 25/05/02,03:20:44,03,08,1, 11.9,1,1, 5.061, 10393.549, 509.290, 53100.700 25/05/02,03:20:44,04,08,1, 11.9,1,1, 5.061, 10393.512, 509.249, 53100.781 25/05/02,03:20:44,05,08,1, 11.9,1,1, 5.061, 10393.519, 509.255, 53100.709 25/05/02,03:20:44,06,08,1, 11.9,1,1, 5.061, 10393.528, 509.301, 53100.754 25/05/02,03:20:44,07,08,1, 11.9,1,1, 5.061, 10393.503, 509.284, 53100.795 25/05/02,03:20:44,08,08,1, 11.9,1,1, 5.061, 10393.473, 509.238, 53100.724 25/05/02,03:20:44,09,08,1, 11.9,1,1, 5.061, 10393.463, 509.250, 53100.799 25/05/02,03:20:44,10,08,1, 11.9,1,1, 5.061, 10393.480, 509.254, 53100.853 25/05/02,03:20:44,11,08,1, 11.9,1,1, 5.061, 10393.454, 509.248, 53100.763 25/05/02,03:20:44,12,08,1, 11.9,1,1, 5.061, 10393.447, 509.236, 53100.769 25/05/02,03:20:44,13,08,1, 11.9,1,1, 5.061, 10393.424, 509.243, 53100.758 25/05/02,03:20:44,14,08,1, 11.9,1,1, 5.061, 10393.417, 509.224, 53100.770 25/05/02,03:20:44,15,08,1, 11.9,1,1, 5.061, 10393.412, 509.230, 53100.803 25/05/02,03:20:44,16,08,1, 11.9,1,1, 5.061, 10393.382, 509.216, 53100.765 25/05/02,03:20:44,17,08,1, 11.9,1,1, 5.061, 10393.388, 509.229, 53100.815 25/05/02,03:20:44,18,08,1, 11.9,1,1, 5.061, 10393.370, 509.214, 53100.797 25/05/02,03:20:44,19,08,1, 11.9,1,1, 5.061, 10393.341, 509.221, 53100.877 25/05/02,03:20:45,00,08,1, 11.9,1,1, 5.063, 10393.337, 509.221, 53100.877 25/05/02,03:20:45,01,08,1, 11.9,1,1, 5.063, 10393.327, 509.225, 53100.845 25/05/02,03:20:45,02,08,1, 11.9,1,1, 5.063, 10393.352, 509.208, 53100.840 25/05/02,03:20:45,03,08,1, 11.9,1,1, 5.063, 10393.268, 509.188, 53100.856 25/05/02,03:20:45,04,08,1, 11.9,1,1, 5.063, 10393.247, 509.156, 53100.924 25/05/02,03:20:45,05,08,1, 11.9,1,1, 5.063, 10393.270, 509.189, 53100.852 25/05/02,03:20:45,06,08,1, 11.9,1,1, 5.063, 10393.261, 509.215, 53100.875 25/05/02,03:20:45,07,08,1, 11.9,1,1, 5.063, 10393.252, 509.217, 53100.854 25/05/02,03:20:45,08,08,1, 11.9,1,1, 5.063, 10393.218, 509.158, 53100.859 25/05/02,03:20:45,09,08,1, 11.9,1,1, 5.063, 10393.207, 509.172, 53100.894 25/05/02,03:20:45,10,08,1, 11.9,1,1, 5.063, 10393.207, 509.167, 53100.921 25/05/02,03:20:45,11,08,1, 11.9,1,1, 5.063, 10393.179, 509.150, 53100.987 25/05/02,03:20:45,12,08,1, 11.9,1,1, 5.063, 10393.176, 509.135, 53101.005 25/05/02,03:20:45,13,08,1, 11.9,1,1, 5.063, 10393.186, 509.145, 53100.929 25/05/02,03:20:45,14,08,1, 11.9,1,1, 5.063, 10393.174, 509.125, 53100.934 25/05/02,03:20:45,15,08,1, 11.9,1,1, 5.063, 10393.146, 509.110, 53100.961 25/05/02,03:20:45,16,08,1, 11.9,1,1, 5.063, 10393.123, 509.112, 53101.041 25/05/02,03:20:45,17,08,1, 11.9,1,1, 5.063, 10393.111, 509.115, 53100.984 25/05/02,03:20:45,18,08,1, 11.9,1,1, 5.063, 10393.110, 509.109, 53101.076 25/05/02,03:20:45,19,08,1, 11.9,1,1, 5.063, 10393.098, 509.049, 53100.939 25/05/02,03:20:46,00,08,1, 11.9,1,1, 5.063, 10393.095, 509.049, 53100.939 25/05/02,03:20:46,01,08,1, 11.9,1,1, 5.063, 10393.054, 509.103, 53100.974 25/05/02,03:20:46,02,08,1, 11.9,1,1, 5.063, 10393.053, 509.079, 53101.044 25/05/02,03:20:46,03,08,1, 11.9,1,1, 5.063, 10393.026, 509.038, 53101.039 25/05/02,03:20:46,04,08,1, 11.9,1,1, 5.063, 10393.043, 509.025, 53101.051 25/05/02,03:20:46,05,08,1, 11.9,1,1, 5.063, 10392.990, 509.040, 53101.060 25/05/02,03:20:46,06,08,1, 11.9,1,1, 5.063, 10392.987, 509.057, 53101.083 25/05/02,03:20:46,07,08,1, 11.9,1,1, 5.063, 10392.964, 509.030, 53101.099 25/05/02,03:20:46,08,08,1, 11.9,1,1, 5.063, 10392.947, 508.996, 53101.091 25/05/02,03:20:46,09,08,1, 11.9,1,1, 5.063, 10392.918, 509.010, 53101.087 25/05/02,03:20:46,10,08,1, 11.9,1,1, 5.063, 10392.924, 509.029, 53101.093 25/05/02,03:20:46,11,08,1, 11.9,1,1, 5.063, 10392.884, 509.004, 53101.182 25/05/02,03:20:46,12,08,1, 11.9,1,1, 5.063, 10392.856, 508.978, 53101.189 25/05/02,03:20:46,13,08,1, 11.9,1,1, 5.063, 10392.854, 508.990, 53101.147 25/05/02,03:20:46,14,08,1, 11.9,1,1, 5.063, 10392.789, 509.007, 53101.184 25/05/02,03:20:46,15,08,1, 11.9,1,1, 5.063, 10392.808, 508.975, 53101.089 25/05/02,03:20:46,16,08,1, 11.9,1,1, 5.063, 10392.801, 508.961, 53101.178 25/05/02,03:20:46,17,08,1, 11.9,1,1, 5.063, 10392.756, 508.979, 53101.224 25/05/02,03:20:46,18,08,1, 11.9,1,1, 5.063, 10392.762, 508.968, 53101.178 25/05/02,03:20:46,19,08,1, 11.9,1,1, 5.063, 10392.719, 508.955, 53101.195 25/05/02,03:20:47,00,08,1, 11.9,1,1, 5.061, 10392.711, 508.955, 53101.195 25/05/02,03:20:47,01,08,1, 11.9,1,1, 5.061, 10392.664, 508.976, 53101.222 25/05/02,03:20:47,02,08,1, 11.9,1,1, 5.061, 10392.668, 509.002, 53101.242 25/05/02,03:20:47,03,08,1, 11.9,1,1, 5.061, 10392.623, 508.944, 53101.207 25/05/02,03:20:47,04,08,1, 11.9,1,1, 5.061, 10392.592, 508.934, 53101.289 25/05/02,03:20:47,05,08,1, 11.9,1,1, 5.061, 10392.574, 508.964, 53101.240 25/05/02,03:20:47,06,08,1, 11.9,1,1, 5.061, 10392.558, 508.981, 53101.294 25/05/02,03:20:47,07,08,1, 11.9,1,1, 5.061, 10392.529, 508.940, 53101.251 25/05/02,03:20:47,08,08,1, 11.9,1,1, 5.061, 10392.493, 508.939, 53101.278 25/05/02,03:20:47,09,08,1, 11.9,1,1, 5.061, 10392.491, 508.941, 53101.248 25/05/02,03:20:47,10,08,1, 11.9,1,1, 5.061, 10392.451, 508.947, 53101.307 25/05/02,03:20:47,11,08,1, 11.9,1,1, 5.061, 10392.436, 508.945, 53101.330 25/05/02,03:20:47,12,08,1, 11.9,1,1, 5.061, 10392.397, 508.922, 53101.296 25/05/02,03:20:47,13,08,1, 11.9,1,1, 5.061, 10392.386, 508.952, 53101.358 25/05/02,03:20:47,14,08,1, 11.9,1,1, 5.061, 10392.384, 508.952, 53101.377 25/05/02,03:20:47,15,08,1, 11.9,1,1, 5.061, 10392.350, 508.941, 53101.304 25/05/02,03:20:47,16,08,1, 11.9,1,1, 5.061, 10392.314, 508.961, 53101.360 25/05/02,03:20:47,17,08,1, 11.9,1,1, 5.061, 10392.318, 508.954, 53101.405 25/05/02,03:20:47,18,08,1, 11.9,1,1, 5.061, 10392.278, 508.975, 53101.418 25/05/02,03:20:47,19,08,1, 11.9,1,1, 5.061, 10392.254, 508.942, 53101.366 25/05/02,03:20:48,00,08,1, 11.9,1,1, 5.062, 10392.252, 508.942, 53101.366 25/05/02,03:20:48,01,08,1, 11.9,1,1, 5.062, 10392.246, 508.969, 53101.395 25/05/02,03:20:48,02,08,1, 11.9,1,1, 5.062, 10392.225, 508.984, 53101.473 25/05/02,03:20:48,03,08,1, 11.9,1,1, 5.062, 10392.167, 508.944, 53101.412 25/05/02,03:20:48,04,08,1, 11.9,1,1, 5.062, 10392.174, 508.954, 53101.387 25/05/02,03:20:48,05,08,1, 11.9,1,1, 5.062, 10392.160, 508.967, 53101.444 25/05/02,03:20:48,06,08,1, 11.9,1,1, 5.062, 10392.110, 508.981, 53101.461 25/05/02,03:20:48,07,08,1, 11.9,1,1, 5.062, 10392.078, 508.951, 53101.428 25/05/02,03:20:48,08,08,1, 11.9,1,1, 5.062, 10392.065, 508.926, 53101.472 25/05/02,03:20:48,09,08,1, 11.9,1,1, 5.062, 10392.058, 508.951, 53101.480 25/05/02,03:20:48,10,08,1, 11.9,1,1, 5.062, 10392.012, 508.980, 53101.504 25/05/02,03:20:48,11,08,1, 11.9,1,1, 5.062, 10391.999, 508.961, 53101.512 25/05/02,03:20:48,12,08,1, 11.9,1,1, 5.062, 10391.991, 508.933, 53101.487 25/05/02,03:20:48,13,08,1, 11.9,1,1, 5.062, 10391.943, 508.965, 53101.601 25/05/02,03:20:48,14,08,1, 11.9,1,1, 5.062, 10391.947, 508.956, 53101.508 25/05/02,03:20:48,15,08,1, 11.9,1,1, 5.062, 10391.885, 508.968, 53101.611 25/05/02,03:20:48,16,08,1, 11.9,1,1, 5.062, 10391.912, 508.945, 53101.577 25/05/02,03:20:48,17,08,1, 11.9,1,1, 5.062, 10391.884, 508.973, 53101.550 25/05/02,03:20:48,18,08,1, 11.9,1,1, 5.062, 10391.839, 508.967, 53101.505 25/05/02,03:20:48,19,08,1, 11.9,1,1, 5.062, 10391.812, 508.938, 53101.595 25/05/02,03:20:49,00,09,1, 12.0,1,1, 5.062, 10391.810, 508.938, 53101.595 25/05/02,03:20:49,01,09,1, 12.0,1,1, 5.062, 10391.781, 508.952, 53101.696 25/05/02,03:20:49,02,09,1, 12.0,1,1, 5.062, 10391.754, 508.956, 53101.619 25/05/02,03:20:49,03,09,1, 12.0,1,1, 5.062, 10391.705, 508.939, 53101.564 25/05/02,03:20:49,04,09,1, 12.0,1,1, 5.062, 10391.660, 508.931, 53101.664 25/05/02,03:20:49,05,09,1, 12.0,1,1, 5.062, 10391.639, 508.932, 53101.591 25/05/02,03:20:49,06,09,1, 12.0,1,1, 5.062, 10391.619, 508.944, 53101.750 25/05/02,03:20:49,07,09,1, 12.0,1,1, 5.062, 10391.581, 508.921, 53101.698 25/05/02,03:20:49,08,09,1, 12.0,1,1, 5.062, 10391.564, 508.914, 53101.721 25/05/02,03:20:49,09,09,1, 12.0,1,1, 5.062, 10391.564, 508.912, 53101.739 25/05/02,03:20:49,10,09,1, 12.0,1,1, 5.062, 10391.517, 508.945, 53101.700 25/05/02,03:20:49,11,09,1, 12.0,1,1, 5.062, 10391.478, 508.907, 53101.701 25/05/02,03:20:49,12,09,1, 12.0,1,1, 5.062, 10391.449, 508.880, 53101.770 25/05/02,03:20:49,13,09,1, 12.0,1,1, 5.062, 10391.459, 508.875, 53101.700 25/05/02,03:20:49,14,09,1, 12.0,1,1, 5.062, 10391.396, 508.895, 53101.836 25/05/02,03:20:49,15,09,1, 12.0,1,1, 5.062, 10391.385, 508.881, 53101.753 25/05/02,03:20:49,16,09,1, 12.0,1,1, 5.062, 10391.346, 508.865, 53101.800 25/05/02,03:20:49,17,09,1, 12.0,1,1, 5.062, 10391.341, 508.868, 53101.742 25/05/02,03:20:49,18,09,1, 12.0,1,1, 5.062, 10391.315, 508.852, 53101.763 25/05/02,03:20:49,19,09,1, 12.0,1,1, 5.062, 10391.280, 508.834, 53101.770 25/05/02,03:20:50,00,08,1, 11.9,1,1, 5.062, 10391.276, 508.834, 53101.770 25/05/02,03:20:50,01,08,1, 11.9,1,1, 5.062, 10391.231, 508.864, 53101.874 25/05/02,03:20:50,02,08,1, 11.9,1,1, 5.062, 10391.180, 508.829, 53101.833 25/05/02,03:20:50,03,08,1, 11.9,1,1, 5.062, 10391.130, 508.803, 53101.802 25/05/02,03:20:50,04,08,1, 11.9,1,1, 5.062, 10391.121, 508.785, 53101.845 25/05/02,03:20:50,05,08,1, 11.9,1,1, 5.062, 10391.105, 508.837, 53101.896 25/05/02,03:20:50,06,08,1, 11.9,1,1, 5.062, 10391.087, 508.803, 53101.833 25/05/02,03:20:50,07,08,1, 11.9,1,1, 5.062, 10391.028, 508.769, 53101.895 25/05/02,03:20:50,08,08,1, 11.9,1,1, 5.062, 10390.992, 508.767, 53101.912 25/05/02,03:20:50,09,08,1, 11.9,1,1, 5.062, 10390.976, 508.797, 53101.983 25/05/02,03:20:50,10,08,1, 11.9,1,1, 5.062, 10390.954, 508.805, 53101.965 25/05/02,03:20:50,11,08,1, 11.9,1,1, 5.062, 10390.917, 508.759, 53101.953 25/05/02,03:20:50,12,08,1, 11.9,1,1, 5.062, 10390.891, 508.743, 53101.962 25/05/02,03:20:50,13,08,1, 11.9,1,1, 5.062, 10390.845, 508.759, 53101.952 25/05/02,03:20:50,14,08,1, 11.9,1,1, 5.062, 10390.808, 508.748, 53102.062 25/05/02,03:20:50,15,08,1, 11.9,1,1, 5.062, 10390.787, 508.748, 53101.957 25/05/02,03:20:50,16,08,1, 11.9,1,1, 5.062, 10390.746, 508.742, 53101.923 25/05/02,03:20:50,17,08,1, 11.9,1,1, 5.062, 10390.733, 508.766, 53102.009 25/05/02,03:20:50,18,08,1, 11.9,1,1, 5.062, 10390.704, 508.738, 53102.052 25/05/02,03:20:50,19,08,1, 11.9,1,1, 5.062, 10390.669, 508.732, 53102.054 25/05/02,03:20:51,00,08,1, 11.9,1,1, 5.063, 10390.667, 508.732, 53102.054 25/05/02,03:20:51,01,08,1, 11.9,1,1, 5.063, 10390.606, 508.752, 53102.036 25/05/02,03:20:51,02,08,1, 11.9,1,1, 5.063, 10390.596, 508.736, 53102.012 25/05/02,03:20:51,03,08,1, 11.9,1,1, 5.063, 10390.541, 508.703, 53102.078 25/05/02,03:20:51,04,08,1, 11.9,1,1, 5.063, 10390.572, 508.707, 53102.081 25/05/02,03:20:51,05,08,1, 11.9,1,1, 5.063, 10390.484, 508.741, 53102.144 25/05/02,03:20:51,06,08,1, 11.9,1,1, 5.063, 10390.462, 508.730, 53102.156 25/05/02,03:20:51,07,08,1, 11.9,1,1, 5.063, 10390.434, 508.687, 53102.051 25/05/02,03:20:51,08,08,1, 11.9,1,1, 5.063, 10390.369, 508.699, 53102.089 25/05/02,03:20:51,09,08,1, 11.9,1,1, 5.063, 10390.354, 508.690, 53102.121 25/05/02,03:20:51,10,08,1, 11.9,1,1, 5.063, 10390.333, 508.730, 53102.138 25/05/02,03:20:51,11,08,1, 11.9,1,1, 5.063, 10390.297, 508.718, 53102.156 25/05/02,03:20:51,12,08,1, 11.9,1,1, 5.063, 10390.251, 508.684, 53102.212 25/05/02,03:20:51,13,08,1, 11.9,1,1, 5.063, 10390.222, 508.699, 53102.155 25/05/02,03:20:51,14,08,1, 11.9,1,1, 5.063, 10390.176, 508.693, 53102.178 25/05/02,03:20:51,15,08,1, 11.9,1,1, 5.063, 10390.143, 508.672, 53102.163 25/05/02,03:20:51,16,08,1, 11.9,1,1, 5.063, 10390.119, 508.688, 53102.215 25/05/02,03:20:51,17,08,1, 11.9,1,1, 5.063, 10390.075, 508.721, 53102.285 25/05/02,03:20:51,18,08,1, 11.9,1,1, 5.063, 10390.045, 508.679, 53102.232 25/05/02,03:20:51,19,08,1, 11.9,1,1, 5.063, 10390.005, 508.659, 53102.187 25/05/02,03:20:52,00,09,1, 11.9,1,1, 5.061, 10389.999, 508.659, 53102.187 25/05/02,03:20:52,01,09,1, 11.9,1,1, 5.061, 10389.965, 508.691, 53102.305 25/05/02,03:20:52,02,09,1, 11.9,1,1, 5.061, 10389.928, 508.699, 53102.331 25/05/02,03:20:52,03,09,1, 11.9,1,1, 5.061, 10389.906, 508.661, 53102.279 25/05/02,03:20:52,04,09,1, 11.9,1,1, 5.061, 10389.873, 508.671, 53102.306 25/05/02,03:20:52,05,09,1, 11.9,1,1, 5.061, 10389.843, 508.696, 53102.343 25/05/02,03:20:52,06,09,1, 11.9,1,1, 5.061, 10389.836, 508.714, 53102.311 25/05/02,03:20:52,07,09,1, 11.9,1,1, 5.061, 10389.780, 508.673, 53102.301 25/05/02,03:20:52,08,09,1, 11.9,1,1, 5.061, 10389.770, 508.729, 53102.307 25/05/02,03:20:52,09,09,1, 11.9,1,1, 5.061, 10389.747, 508.749, 53102.364 25/05/02,03:20:52,10,09,1, 11.9,1,1, 5.061, 10389.693, 508.711, 53102.332 25/05/02,03:20:52,11,09,1, 11.9,1,1, 5.061, 10389.686, 508.718, 53102.331 25/05/02,03:20:52,12,09,1, 11.9,1,1, 5.061, 10389.664, 508.742, 53102.418 25/05/02,03:20:52,13,09,1, 11.9,1,1, 5.061, 10389.625, 508.734, 53102.368 25/05/02,03:20:52,14,09,1, 11.9,1,1, 5.061, 10389.587, 508.724, 53102.451 25/05/02,03:20:52,15,09,1, 11.9,1,1, 5.061, 10389.573, 508.739, 53102.455 25/05/02,03:20:52,16,09,1, 11.9,1,1, 5.061, 10389.577, 508.730, 53102.386 25/05/02,03:20:52,17,09,1, 11.9,1,1, 5.061, 10389.521, 508.764, 53102.411 25/05/02,03:20:52,18,09,1, 11.9,1,1, 5.061, 10389.470, 508.761, 53102.378 25/05/02,03:20:52,19,09,1, 11.9,1,1, 5.061, 10389.491, 508.737, 53102.400 25/05/02,03:20:53,00,09,1, 12.0,1,1, 5.061, 10389.490, 508.737, 53102.400 25/05/02,03:20:53,01,09,1, 12.0,1,1, 5.061, 10389.414, 508.750, 53102.437 25/05/02,03:20:53,02,09,1, 12.0,1,1, 5.061, 10389.363, 508.763, 53102.434 25/05/02,03:20:53,03,09,1, 12.0,1,1, 5.061, 10389.381, 508.757, 53102.470 25/05/02,03:20:53,04,09,1, 12.0,1,1, 5.061, 10389.335, 508.749, 53102.472 25/05/02,03:20:53,05,09,1, 12.0,1,1, 5.061, 10389.345, 508.769, 53102.538 25/05/02,03:20:53,06,09,1, 12.0,1,1, 5.061, 10389.296, 508.764, 53102.535 25/05/02,03:20:53,07,09,1, 12.0,1,1, 5.061, 10389.273, 508.724, 53102.502 25/05/02,03:20:53,08,09,1, 12.0,1,1, 5.061, 10389.269, 508.753, 53102.569 25/05/02,03:20:53,09,09,1, 12.0,1,1, 5.061, 10389.248, 508.788, 53102.532 25/05/02,03:20:53,10,09,1, 12.0,1,1, 5.061, 10389.220, 508.806, 53102.535 25/05/02,03:20:53,11,09,1, 12.0,1,1, 5.061, 10389.185, 508.758, 53102.545 25/05/02,03:20:53,12,09,1, 12.0,1,1, 5.061, 10389.162, 508.743, 53102.525 25/05/02,03:20:53,13,09,1, 12.0,1,1, 5.061, 10389.164, 508.782, 53102.640 25/05/02,03:20:53,14,09,1, 12.0,1,1, 5.061, 10389.136, 508.742, 53102.550 25/05/02,03:20:53,15,09,1, 12.0,1,1, 5.061, 10389.096, 508.767, 53102.574 25/05/02,03:20:53,16,09,1, 12.0,1,1, 5.061, 10389.084, 508.767, 53102.600 25/05/02,03:20:53,17,09,1, 12.0,1,1, 5.061, 10389.043, 508.783, 53102.654 25/05/02,03:20:53,18,09,1, 12.0,1,1, 5.061, 10389.039, 508.802, 53102.656 25/05/02,03:20:53,19,09,1, 12.0,1,1, 5.061, 10389.021, 508.783, 53102.632 25/05/02,03:20:54,00,08,1, 11.9,1,1, 5.064, 10389.014, 508.783, 53102.632 25/05/02,03:20:54,01,08,1, 11.9,1,1, 5.064, 10388.987, 508.832, 53102.653 25/05/02,03:20:54,02,08,1, 11.9,1,1, 5.064, 10388.964, 508.798, 53102.635 25/05/02,03:20:54,03,08,1, 11.9,1,1, 5.064, 10388.950, 508.804, 53102.624 25/05/02,03:20:54,04,08,1, 11.9,1,1, 5.064, 10388.915, 508.816, 53102.655 25/05/02,03:20:54,05,08,1, 11.9,1,1, 5.064, 10388.912, 508.835, 53102.750 25/05/02,03:20:54,06,08,1, 11.9,1,1, 5.064, 10388.895, 508.841, 53102.726 25/05/02,03:20:54,07,08,1, 11.9,1,1, 5.064, 10388.849, 508.813, 53102.697 25/05/02,03:20:54,08,08,1, 11.9,1,1, 5.064, 10388.865, 508.819, 53102.712 25/05/02,03:20:54,09,08,1, 11.9,1,1, 5.064, 10388.845, 508.859, 53102.739 25/05/02,03:20:54,10,08,1, 11.9,1,1, 5.064, 10388.824, 508.877, 53102.728 25/05/02,03:20:54,11,08,1, 11.9,1,1, 5.064, 10388.779, 508.815, 53102.757 25/05/02,03:20:54,12,08,1, 11.9,1,1, 5.064, 10388.760, 508.852, 53102.741 25/05/02,03:20:54,13,08,1, 11.9,1,1, 5.064, 10388.740, 508.868, 53102.824 25/05/02,03:20:54,14,08,1, 11.9,1,1, 5.064, 10388.747, 508.858, 53102.786 25/05/02,03:20:54,15,08,1, 11.9,1,1, 5.064, 10388.733, 508.871, 53102.871 25/05/02,03:20:54,16,08,1, 11.9,1,1, 5.064, 10388.717, 508.886, 53102.816 25/05/02,03:20:54,17,08,1, 11.9,1,1, 5.064, 10388.675, 508.908, 53102.768 25/05/02,03:20:54,18,08,1, 11.9,1,1, 5.064, 10388.669, 508.877, 53102.802 25/05/02,03:20:54,19,08,1, 11.9,1,1, 5.064, 10388.650, 508.914, 53102.841 25/05/02,03:20:55,00,08,1, 11.8,1,1, 5.057, 10388.647, 508.914, 53102.841 25/05/02,03:20:55,01,08,1, 11.8,1,1, 5.057, 10388.638, 508.942, 53102.962 25/05/02,03:20:55,02,08,1, 11.8,1,1, 5.057, 10388.601, 508.917, 53102.903 25/05/02,03:20:55,03,08,1, 11.8,1,1, 5.057, 10388.588, 508.884, 53102.885 25/05/02,03:20:55,04,08,1, 11.8,1,1, 5.057, 10388.590, 508.940, 53102.981 25/05/02,03:20:55,05,08,1, 11.8,1,1, 5.057, 10388.580, 508.958, 53102.934 25/05/02,03:20:55,06,08,1, 11.8,1,1, 5.057, 10388.548, 508.950, 53102.991 25/05/02,03:20:55,07,08,1, 11.8,1,1, 5.057, 10388.532, 508.917, 53102.933 25/05/02,03:20:55,08,08,1, 11.8,1,1, 5.057, 10388.528, 508.925, 53102.921 25/05/02,03:20:55,09,08,1, 11.8,1,1, 5.057, 10388.494, 508.943, 53102.960 25/05/02,03:20:55,10,08,1, 11.8,1,1, 5.057, 10388.500, 508.955, 53102.970 25/05/02,03:20:55,11,08,1, 11.8,1,1, 5.057, 10388.486, 508.945, 53102.988 25/05/02,03:20:55,12,08,1, 11.8,1,1, 5.057, 10388.468, 508.947, 53103.019 25/05/02,03:20:55,13,08,1, 11.8,1,1, 5.057, 10388.461, 508.952, 53103.030 25/05/02,03:20:55,14,08,1, 11.8,1,1, 5.057, 10388.432, 508.926, 53103.005 25/05/02,03:20:55,15,08,1, 11.8,1,1, 5.057, 10388.410, 508.929, 53103.023 25/05/02,03:20:55,16,08,1, 11.8,1,1, 5.057, 10388.426, 508.960, 53103.045 25/05/02,03:20:55,17,08,1, 11.8,1,1, 5.057, 10388.435, 508.930, 53103.028 25/05/02,03:20:55,18,08,1, 11.8,1,1, 5.057, 10388.387, 508.932, 53103.026 25/05/02,03:20:55,19,08,1, 11.8,1,1, 5.057, 10388.387, 508.939, 53103.017 25/05/02,03:20:56,00,08,1, 11.9,1,1, 5.063, 10388.380, 508.939, 53103.017 25/05/02,03:20:56,01,08,1, 11.9,1,1, 5.063, 10388.375, 508.944, 53103.094 25/05/02,03:20:56,02,08,1, 11.9,1,1, 5.063, 10388.353, 508.926, 53103.073 25/05/02,03:20:56,03,08,1, 11.9,1,1, 5.063, 10388.350, 508.926, 53103.121 25/05/02,03:20:56,04,08,1, 11.9,1,1, 5.063, 10388.333, 508.945, 53103.142 25/05/02,03:20:56,05,08,1, 11.9,1,1, 5.063, 10388.348, 508.962, 53103.142 25/05/02,03:20:56,06,08,1, 11.9,1,1, 5.063, 10388.314, 508.916, 53103.131 25/05/02,03:20:56,07,08,1, 11.9,1,1, 5.063, 10388.318, 508.908, 53103.160 25/05/02,03:20:56,08,08,1, 11.9,1,1, 5.063, 10388.327, 508.929, 53103.190 25/05/02,03:20:56,09,08,1, 11.9,1,1, 5.063, 10388.305, 508.938, 53103.183 25/05/02,03:20:56,10,08,1, 11.9,1,1, 5.063, 10388.328, 508.910, 53103.161 25/05/02,03:20:56,11,08,1, 11.9,1,1, 5.063, 10388.309, 508.939, 53103.167 25/05/02,03:20:56,12,08,1, 11.9,1,1, 5.063, 10388.298, 508.918, 53103.206 25/05/02,03:20:56,13,08,1, 11.9,1,1, 5.063, 10388.305, 508.906, 53103.210 25/05/02,03:20:56,14,08,1, 11.9,1,1, 5.063, 10388.311, 508.918, 53103.187 25/05/02,03:20:56,15,08,1, 11.9,1,1, 5.063, 10388.295, 508.898, 53103.171 25/05/02,03:20:56,16,08,1, 11.9,1,1, 5.063, 10388.271, 508.920, 53103.253 25/05/02,03:20:56,17,08,1, 11.9,1,1, 5.063, 10388.282, 508.910, 53103.248 25/05/02,03:20:56,18,08,1, 11.9,1,1, 5.063, 10388.273, 508.881, 53103.244 25/05/02,03:20:56,19,08,1, 11.9,1,1, 5.063, 10388.270, 508.915, 53103.252 25/05/02,03:20:57,00,08,1, 11.9,1,1, 5.064, 10388.263, 508.915, 53103.252 25/05/02,03:20:57,01,08,1, 11.9,1,1, 5.064, 10388.255, 508.923, 53103.261 25/05/02,03:20:57,02,08,1, 11.9,1,1, 5.064, 10388.251, 508.882, 53103.314 25/05/02,03:20:57,03,08,1, 11.9,1,1, 5.064, 10388.278, 508.887, 53103.325 25/05/02,03:20:57,04,08,1, 11.9,1,1, 5.064, 10388.235, 508.881, 53103.376 25/05/02,03:20:57,05,08,1, 11.9,1,1, 5.064, 10388.247, 508.882, 53103.383 25/05/02,03:20:57,06,08,1, 11.9,1,1, 5.064, 10388.225, 508.869, 53103.388 25/05/02,03:20:57,07,08,1, 11.9,1,1, 5.064, 10388.236, 508.865, 53103.392 25/05/02,03:20:57,08,08,1, 11.9,1,1, 5.064, 10388.189, 508.859, 53103.402 25/05/02,03:20:57,09,08,1, 11.9,1,1, 5.064, 10388.201, 508.857, 53103.425 25/05/02,03:20:57,10,08,1, 11.9,1,1, 5.064, 10388.192, 508.859, 53103.439 25/05/02,03:20:57,11,08,1, 11.9,1,1, 5.064, 10388.187, 508.850, 53103.436 25/05/02,03:20:57,12,08,1, 11.9,1,1, 5.064, 10388.165, 508.849, 53103.423 25/05/02,03:20:57,13,08,1, 11.9,1,1, 5.064, 10388.162, 508.850, 53103.460 25/05/02,03:20:57,14,08,1, 11.9,1,1, 5.064, 10388.172, 508.837, 53103.467 25/05/02,03:20:57,15,08,1, 11.9,1,1, 5.064, 10388.161, 508.820, 53103.485 25/05/02,03:20:57,16,08,1, 11.9,1,1, 5.064, 10388.146, 508.814, 53103.498 25/05/02,03:20:57,17,08,1, 11.9,1,1, 5.064, 10388.126, 508.817, 53103.485 25/05/02,03:20:57,18,08,1, 11.9,1,1, 5.064, 10388.120, 508.803, 53103.528 25/05/02,03:20:57,19,08,1, 11.9,1,1, 5.064, 10388.092, 508.841, 53103.497 25/05/02,03:20:58,00,08,1, 11.9,1,1, 5.062, 10388.088, 508.841, 53103.497 25/05/02,03:20:58,01,08,1, 11.9,1,1, 5.062, 10388.070, 508.793, 53103.505 25/05/02,03:20:58,02,08,1, 11.9,1,1, 5.062, 10388.068, 508.790, 53103.498 25/05/02,03:20:58,03,08,1, 11.9,1,1, 5.062, 10388.039, 508.794, 53103.476 25/05/02,03:20:58,04,08,1, 11.9,1,1, 5.062, 10388.034, 508.791, 53103.605 25/05/02,03:20:58,05,08,1, 11.9,1,1, 5.062, 10388.007, 508.785, 53103.603 25/05/02,03:20:58,06,08,1, 11.9,1,1, 5.062, 10387.986, 508.776, 53103.565 25/05/02,03:20:58,07,08,1, 11.9,1,1, 5.062, 10387.961, 508.778, 53103.553 25/05/02,03:20:58,08,08,1, 11.9,1,1, 5.062, 10387.966, 508.772, 53103.582 25/05/02,03:20:58,09,08,1, 11.9,1,1, 5.062, 10387.966, 508.768, 53103.413 25/05/02,03:20:58,10,08,1, 11.9,1,1, 5.062, 10387.885, 508.777, 53103.616 25/05/02,03:20:58,11,08,1, 11.9,1,1, 5.062, 10387.906, 508.778, 53103.628 25/05/02,03:20:58,12,08,1, 11.9,1,1, 5.062, 10387.895, 508.784, 53103.613 25/05/02,03:20:58,13,08,1, 11.9,1,1, 5.062, 10387.843, 508.792, 53103.625 25/05/02,03:20:58,14,08,1, 11.9,1,1, 5.062, 10387.873, 508.815, 53103.872 25/05/02,03:20:58,15,08,1, 11.9,1,1, 5.062, 10387.846, 508.785, 53103.601 25/05/02,03:20:58,16,08,1, 11.9,1,1, 5.062, 10387.820, 508.777, 53103.641 25/05/02,03:20:58,17,08,1, 11.9,1,1, 5.062, 10387.818, 508.766, 53103.614 25/05/02,03:20:58,18,08,1, 11.9,1,1, 5.062, 10387.830, 508.789, 53103.708 25/05/02,03:20:58,19,08,1, 11.9,1,1, 5.062, 10387.769, 508.767, 53103.698 25/05/02,03:20:59,00,08,1, 11.9,1,1, 5.063, 10387.763, 508.767, 53103.698 25/05/02,03:20:59,01,08,1, 11.9,1,1, 5.063, 10387.723, 508.811, 53103.713 25/05/02,03:20:59,02,08,1, 11.9,1,1, 5.063, 10387.703, 508.796, 53103.714 25/05/02,03:20:59,03,08,1, 11.9,1,1, 5.063, 10387.690, 508.777, 53103.718 25/05/02,03:20:59,04,08,1, 11.9,1,1, 5.063, 10387.686, 508.802, 53103.778 25/05/02,03:20:59,05,08,1, 11.9,1,1, 5.063, 10387.668, 508.805, 53103.765 25/05/02,03:20:59,06,08,1, 11.9,1,1, 5.063, 10387.623, 508.782, 53103.774 25/05/02,03:20:59,07,08,1, 11.9,1,1, 5.063, 10387.636, 508.798, 53103.786 25/05/02,03:20:59,08,08,1, 11.9,1,1, 5.063, 10387.602, 508.825, 53103.796 25/05/02,03:20:59,09,08,1, 11.9,1,1, 5.063, 10387.603, 508.835, 53103.838 25/05/02,03:20:59,10,08,1, 11.9,1,1, 5.063, 10387.570, 508.818, 53103.808 25/05/02,03:20:59,11,08,1, 11.9,1,1, 5.063, 10387.538, 508.818, 53103.836 25/05/02,03:20:59,12,08,1, 11.9,1,1, 5.063, 10387.534, 508.830, 53103.869 25/05/02,03:20:59,13,08,1, 11.9,1,1, 5.063, 10387.506, 508.833, 53103.871 25/05/02,03:20:59,14,08,1, 11.9,1,1, 5.063, 10387.495, 508.829, 53103.851 25/05/02,03:20:59,15,08,1, 11.9,1,1, 5.063, 10387.447, 508.828, 53103.879 25/05/02,03:20:59,16,08,1, 11.9,1,1, 5.063, 10387.427, 508.840, 53103.878 25/05/02,03:20:59,17,08,1, 11.9,1,1, 5.063, 10387.413, 508.866, 53103.906 25/05/02,03:20:59,18,08,1, 11.9,1,1, 5.063, 10387.393, 508.853, 53103.920 25/05/02,03:20:59,19,08,1, 11.9,1,1, 5.063, 10387.394, 508.850, 53103.962 25/05/02,03:21:00,00,08,1, 11.9,1,1, 5.059, 10387.387, 508.850, 53103.962 25/05/02,03:21:00,01,08,1, 11.9,1,1, 5.059, 10387.354, 508.863, 53103.959 25/05/02,03:21:00,02,08,1, 11.9,1,1, 5.059, 10387.328, 508.868, 53103.918 25/05/02,03:21:00,03,08,1, 11.9,1,1, 5.059, 10387.287, 508.880, 53103.945 25/05/02,03:21:00,04,08,1, 11.9,1,1, 5.059, 10387.281, 508.882, 53103.984 25/05/02,03:21:00,05,08,1, 11.9,1,1, 5.059, 10387.255, 508.888, 53103.930 25/05/02,03:21:00,06,08,1, 11.9,1,1, 5.059, 10387.212, 508.901, 53103.926 25/05/02,03:21:00,07,08,1, 11.9,1,1, 5.059, 10387.227, 508.898, 53103.965 25/05/02,03:21:00,08,08,1, 11.9,1,1, 5.059, 10387.188, 508.917, 53103.945 25/05/02,03:21:00,09,08,1, 11.9,1,1, 5.059, 10387.149, 508.923, 53103.957 25/05/02,03:21:00,10,08,1, 11.9,1,1, 5.059, 10387.139, 508.931, 53103.982 25/05/02,03:21:00,11,08,1, 11.9,1,1, 5.059, 10387.118, 508.975, 53104.018 25/05/02,03:21:00,12,08,1, 11.9,1,1, 5.059, 10387.096, 508.912, 53104.041 25/05/02,03:21:00,13,08,1, 11.9,1,1, 5.059, 10387.071, 508.933, 53104.006 25/05/02,03:21:00,14,08,1, 11.9,1,1, 5.059, 10387.047, 508.980, 53104.019 25/05/02,03:21:00,15,08,1, 11.9,1,1, 5.059, 10387.031, 509.010, 53104.071 25/05/02,03:21:00,16,08,1, 11.9,1,1, 5.059, 10387.012, 509.008, 53104.082 25/05/02,03:21:00,17,08,1, 11.9,1,1, 5.059, 10386.980, 508.985, 53104.055 25/05/02,03:21:00,18,08,1, 11.9,1,1, 5.059, 10386.992, 509.010, 53104.091 25/05/02,03:21:00,19,08,1, 11.9,1,1, 5.059, 10386.948, 509.012, 53104.144 25/05/02,03:21:01,00,08,1, 11.9,1,1, 5.061, 10386.945, 509.012, 53104.144 25/05/02,03:21:01,01,08,1, 11.9,1,1, 5.061, 10386.882, 509.022, 53104.136 25/05/02,03:21:01,02,08,1, 11.9,1,1, 5.061, 10386.865, 509.050, 53104.130 25/05/02,03:21:01,03,08,1, 11.9,1,1, 5.061, 10386.868, 509.046, 53104.143 25/05/02,03:21:01,04,08,1, 11.9,1,1, 5.061, 10386.827, 509.057, 53104.143 25/05/02,03:21:01,05,08,1, 11.9,1,1, 5.061, 10386.816, 509.065, 53104.142 25/05/02,03:21:01,06,08,1, 11.9,1,1, 5.061, 10386.803, 509.086, 53104.209 25/05/02,03:21:01,07,08,1, 11.9,1,1, 5.061, 10386.785, 509.097, 53104.228 25/05/02,03:21:01,08,08,1, 11.9,1,1, 5.061, 10386.759, 509.105, 53104.191 25/05/02,03:21:01,09,08,1, 11.9,1,1, 5.061, 10386.725, 509.097, 53104.208 25/05/02,03:21:01,10,08,1, 11.9,1,1, 5.061, 10386.719, 509.151, 53104.269 25/05/02,03:21:01,11,08,1, 11.9,1,1, 5.061, 10386.728, 509.153, 53104.277 25/05/02,03:21:01,12,08,1, 11.9,1,1, 5.061, 10386.651, 509.127, 53104.240 25/05/02,03:21:01,13,08,1, 11.9,1,1, 5.061, 10386.628, 509.118, 53104.257 25/05/02,03:21:01,14,08,1, 11.9,1,1, 5.061, 10386.621, 509.151, 53104.278 25/05/02,03:21:01,15,08,1, 11.9,1,1, 5.061, 10386.588, 509.164, 53104.330 25/05/02,03:21:01,16,08,1, 11.9,1,1, 5.061, 10386.582, 509.180, 53104.297 25/05/02,03:21:01,17,08,1, 11.9,1,1, 5.061, 10386.535, 509.159, 53104.282 25/05/02,03:21:01,18,08,1, 11.9,1,1, 5.061, 10386.517, 509.216, 53104.317 25/05/02,03:21:01,19,08,1, 11.9,1,1, 5.061, 10386.512, 509.210, 53104.332 25/05/02,03:21:02,00,08,1, 11.9,1,1, 5.058, 10386.511, 509.210, 53104.332 25/05/02,03:21:02,01,08,1, 11.9,1,1, 5.058, 10386.466, 509.210, 53104.372 25/05/02,03:21:02,02,08,1, 11.9,1,1, 5.058, 10386.480, 509.236, 53104.599 25/05/02,03:21:02,03,08,1, 11.9,1,1, 5.058, 10386.439, 509.246, 53104.256 25/05/02,03:21:02,04,08,1, 11.9,1,1, 5.058, 10386.336, 509.228, 53104.320 25/05/02,03:21:02,05,08,1, 11.9,1,1, 5.058, 10386.338, 509.265, 53104.393 25/05/02,03:21:02,06,08,1, 11.9,1,1, 5.058, 10386.324, 509.287, 53104.421 25/05/02,03:21:02,07,08,1, 11.9,1,1, 5.058, 10386.302, 509.297, 53104.411 25/05/02,03:21:02,08,08,1, 11.9,1,1, 5.058, 10386.275, 509.292, 53104.417 25/05/02,03:21:02,09,08,1, 11.9,1,1, 5.058, 10386.280, 509.301, 53104.430 25/05/02,03:21:02,10,08,1, 11.9,1,1, 5.058, 10386.251, 509.340, 53104.467 25/05/02,03:21:02,11,08,1, 11.9,1,1, 5.058, 10386.234, 509.324, 53104.507 25/05/02,03:21:02,12,08,1, 11.9,1,1, 5.058, 10386.178, 509.311, 53104.463 25/05/02,03:21:02,13,08,1, 11.9,1,1, 5.058, 10386.170, 509.336, 53104.479 25/05/02,03:21:02,14,08,1, 11.9,1,1, 5.058, 10386.166, 509.344, 53104.472 25/05/02,03:21:02,15,08,1, 11.9,1,1, 5.058, 10386.152, 509.368, 53104.519 25/05/02,03:21:02,16,08,1, 11.9,1,1, 5.058, 10386.120, 509.354, 53104.505 25/05/02,03:21:02,17,08,1, 11.9,1,1, 5.058, 10386.132, 509.368, 53104.480 25/05/02,03:21:02,18,08,1, 11.9,1,1, 5.058, 10386.085, 509.381, 53104.577 25/05/02,03:21:02,19,08,1, 11.9,1,1, 5.058, 10386.085, 509.412, 53104.561 25/05/02,03:21:03,00,08,1, 11.9,1,1, 5.056, 10386.077, 509.412, 53104.561 25/05/02,03:21:03,01,08,1, 11.9,1,1, 5.056, 10386.029, 509.420, 53104.579 25/05/02,03:21:03,02,08,1, 11.9,1,1, 5.056, 10386.016, 509.435, 53104.615 25/05/02,03:21:03,03,08,1, 11.9,1,1, 5.056, 10385.982, 509.420, 53104.609 25/05/02,03:21:03,04,08,1, 11.9,1,1, 5.056, 10385.946, 509.406, 53104.609 25/05/02,03:21:03,05,08,1, 11.9,1,1, 5.056, 10385.904, 509.432, 53104.659 25/05/02,03:21:03,06,08,1, 11.9,1,1, 5.056, 10385.924, 509.449, 53104.677 25/05/02,03:21:03,07,08,1, 11.9,1,1, 5.056, 10385.879, 509.434, 53104.632 25/05/02,03:21:03,08,08,1, 11.9,1,1, 5.056, 10385.862, 509.409, 53104.662 25/05/02,03:21:03,09,08,1, 11.9,1,1, 5.056, 10385.833, 509.413, 53104.662 25/05/02,03:21:03,10,08,1, 11.9,1,1, 5.056, 10385.851, 509.445, 53104.683 25/05/02,03:21:03,11,08,1, 11.9,1,1, 5.056, 10385.788, 509.439, 53104.707 25/05/02,03:21:03,12,08,1, 11.9,1,1, 5.056, 10385.774, 509.391, 53104.660 25/05/02,03:21:03,13,08,1, 11.9,1,1, 5.056, 10385.741, 509.419, 53104.705 25/05/02,03:21:03,14,08,1, 11.9,1,1, 5.056, 10385.735, 509.426, 53104.698 25/05/02,03:21:03,15,08,1, 11.9,1,1, 5.056, 10385.703, 509.431, 53104.715 25/05/02,03:21:03,16,08,1, 11.9,1,1, 5.056, 10385.692, 509.433, 53104.723 25/05/02,03:21:03,17,08,1, 11.9,1,1, 5.056, 10385.686, 509.453, 53104.761 25/05/02,03:21:03,18,08,1, 11.9,1,1, 5.056, 10385.629, 509.455, 53104.713 25/05/02,03:21:03,19,08,1, 11.9,1,1, 5.056, 10385.627, 509.414, 53104.758 25/05/02,03:21:04,00,08,1, 11.9,1,1, 5.061, 10385.627, 509.414, 53104.758 25/05/02,03:21:04,01,08,1, 11.9,1,1, 5.061, 10385.594, 509.450, 53104.809 25/05/02,03:21:04,02,08,1, 11.9,1,1, 5.061, 10385.610, 509.426, 53104.773 25/05/02,03:21:04,03,08,1, 11.9,1,1, 5.061, 10385.542, 509.415, 53104.788 25/05/02,03:21:04,04,08,1, 11.9,1,1, 5.061, 10385.500, 509.439, 53104.758 25/05/02,03:21:04,05,08,1, 11.9,1,1, 5.061, 10385.487, 509.417, 53104.813 25/05/02,03:21:04,06,08,1, 11.9,1,1, 5.061, 10385.494, 509.445, 53104.815 25/05/02,03:21:04,07,08,1, 11.9,1,1, 5.061, 10385.484, 509.407, 53104.811 25/05/02,03:21:04,08,08,1, 11.9,1,1, 5.061, 10385.434, 509.391, 53104.835 25/05/02,03:21:04,09,08,1, 11.9,1,1, 5.061, 10385.400, 509.400, 53104.815 25/05/02,03:21:04,10,08,1, 11.9,1,1, 5.061, 10385.395, 509.405, 53104.863 25/05/02,03:21:04,11,08,1, 11.9,1,1, 5.061, 10385.359, 509.408, 53104.859 25/05/02,03:21:04,12,08,1, 11.9,1,1, 5.061, 10385.337, 509.398, 53104.862 25/05/02,03:21:04,13,08,1, 11.9,1,1, 5.061, 10385.310, 509.423, 53104.879 25/05/02,03:21:04,14,08,1, 11.9,1,1, 5.061, 10385.319, 509.389, 53104.852 25/05/02,03:21:04,15,08,1, 11.9,1,1, 5.061, 10385.275, 509.395, 53104.928 25/05/02,03:21:04,16,08,1, 11.9,1,1, 5.061, 10385.274, 509.384, 53104.911 25/05/02,03:21:04,17,08,1, 11.9,1,1, 5.061, 10385.264, 509.393, 53104.943 25/05/02,03:21:04,18,08,1, 11.9,1,1, 5.061, 10385.233, 509.377, 53104.953 25/05/02,03:21:04,19,08,1, 11.9,1,1, 5.061, 10385.215, 509.352, 53104.924 25/05/02,03:21:05,00,08,1, 12.0,1,1, 5.059, 10385.209, 509.352, 53104.924 25/05/02,03:21:05,01,08,1, 12.0,1,1, 5.059, 10385.193, 509.377, 53104.992 25/05/02,03:21:05,02,08,1, 12.0,1,1, 5.059, 10385.160, 509.363, 53105.000 25/05/02,03:21:05,03,08,1, 12.0,1,1, 5.059, 10385.152, 509.329, 53104.942 25/05/02,03:21:05,04,08,1, 12.0,1,1, 5.059, 10385.157, 509.305, 53104.960 25/05/02,03:21:05,05,08,1, 12.0,1,1, 5.059, 10385.139, 509.324, 53105.008 25/05/02,03:21:05,06,08,1, 12.0,1,1, 5.059, 10385.122, 509.310, 53105.010 25/05/02,03:21:05,07,08,1, 12.0,1,1, 5.059, 10385.121, 509.327, 53104.986 25/05/02,03:21:05,08,08,1, 12.0,1,1, 5.059, 10385.112, 509.311, 53104.990 25/05/02,03:21:05,09,08,1, 12.0,1,1, 5.059, 10385.105, 509.316, 53105.036 25/05/02,03:21:05,10,08,1, 12.0,1,1, 5.059, 10385.064, 509.267, 53105.012 25/05/02,03:21:05,11,08,1, 12.0,1,1, 5.059, 10385.057, 509.240, 53105.053 25/05/02,03:21:05,12,08,1, 12.0,1,1, 5.059, 10385.037, 509.255, 53105.041 25/05/02,03:21:05,13,08,1, 12.0,1,1, 5.059, 10385.075, 509.256, 53104.965 25/05/02,03:21:05,14,08,1, 12.0,1,1, 5.059, 10384.978, 509.208, 53105.083 25/05/02,03:21:05,15,08,1, 12.0,1,1, 5.059, 10384.987, 509.220, 53105.067 25/05/02,03:21:05,16,08,1, 12.0,1,1, 5.059, 10384.987, 509.219, 53105.116 25/05/02,03:21:05,17,08,1, 12.0,1,1, 5.059, 10384.990, 509.225, 53105.094 25/05/02,03:21:05,18,08,1, 12.0,1,1, 5.059, 10384.954, 509.187, 53105.072 25/05/02,03:21:05,19,08,1, 12.0,1,1, 5.059, 10384.960, 509.160, 53105.058 25/05/02,03:21:06,00,08,1, 11.9,1,1, 5.059, 10384.959, 509.160, 53105.058 25/05/02,03:21:06,01,08,1, 11.9,1,1, 5.059, 10384.981, 509.194, 53105.102 25/05/02,03:21:06,02,08,1, 11.9,1,1, 5.059, 10384.956, 509.194, 53105.140 25/05/02,03:21:06,03,08,1, 11.9,1,1, 5.059, 10384.956, 509.159, 53105.148 25/05/02,03:21:06,04,08,1, 11.9,1,1, 5.059, 10384.955, 509.179, 53105.082 25/05/02,03:21:06,05,08,1, 11.9,1,1, 5.059, 10384.930, 509.177, 53105.098 25/05/02,03:21:06,06,08,1, 11.9,1,1, 5.059, 10384.962, 509.186, 53105.152 25/05/02,03:21:06,07,08,1, 11.9,1,1, 5.059, 10384.932, 509.186, 53105.181 25/05/02,03:21:06,08,08,1, 11.9,1,1, 5.059, 10384.935, 509.151, 53105.146 25/05/02,03:21:06,09,08,1, 11.9,1,1, 5.059, 10384.924, 509.188, 53105.175 25/05/02,03:21:06,10,08,1, 11.9,1,1, 5.059, 10384.925, 509.161, 53105.228 25/05/02,03:21:06,11,08,1, 11.9,1,1, 5.059, 10384.893, 509.166, 53105.224 25/05/02,03:21:06,12,08,1, 11.9,1,1, 5.059, 10384.941, 509.178, 53105.238 25/05/02,03:21:06,13,08,1, 11.9,1,1, 5.059, 10384.933, 509.193, 53105.239 25/05/02,03:21:06,14,08,1, 11.9,1,1, 5.059, 10384.928, 509.120, 53105.233 25/05/02,03:21:06,15,08,1, 11.9,1,1, 5.059, 10384.928, 509.134, 53105.236 25/05/02,03:21:06,16,08,1, 11.9,1,1, 5.059, 10384.926, 509.171, 53105.255 25/05/02,03:21:06,17,08,1, 11.9,1,1, 5.059, 10384.950, 509.177, 53105.344 25/05/02,03:21:06,18,08,1, 11.9,1,1, 5.059, 10384.949, 509.159, 53105.290 25/05/02,03:21:06,19,08,1, 11.9,1,1, 5.059, 10384.926, 509.147, 53105.253 25/05/02,03:21:07,00,08,1, 11.9,1,1, 5.059, 10384.926, 509.147, 53105.253 25/05/02,03:21:07,01,08,1, 11.9,1,1, 5.059, 10384.953, 509.200, 53105.316 25/05/02,03:21:07,02,08,1, 11.9,1,1, 5.059, 10384.937, 509.180, 53105.330 25/05/02,03:21:07,03,08,1, 11.9,1,1, 5.059, 10384.940, 509.158, 53105.313 25/05/02,03:21:07,04,08,1, 11.9,1,1, 5.059, 10384.938, 509.197, 53105.338 25/05/02,03:21:07,05,08,1, 11.9,1,1, 5.059, 10384.962, 509.184, 53105.340 25/05/02,03:21:07,06,08,1, 11.9,1,1, 5.059, 10384.954, 509.189, 53105.408 25/05/02,03:21:07,07,08,1, 11.9,1,1, 5.059, 10384.973, 509.197, 53105.354 25/05/02,03:21:07,08,08,1, 11.9,1,1, 5.059, 10384.955, 509.202, 53105.407 25/05/02,03:21:07,09,08,1, 11.9,1,1, 5.059, 10384.967, 509.216, 53105.445 25/05/02,03:21:07,10,08,1, 11.9,1,1, 5.059, 10384.982, 509.209, 53105.441 25/05/02,03:21:07,11,08,1, 11.9,1,1, 5.059, 10384.994, 509.224, 53105.450 25/05/02,03:21:07,12,08,1, 11.9,1,1, 5.059, 10385.000, 509.257, 53105.419 25/05/02,03:21:07,13,08,1, 11.9,1,1, 5.059, 10384.988, 509.243, 53105.486 25/05/02,03:21:07,14,08,1, 11.9,1,1, 5.059, 10384.985, 509.228, 53105.455 25/05/02,03:21:07,15,08,1, 11.9,1,1, 5.059, 10384.993, 509.241, 53105.473 25/05/02,03:21:07,16,08,1, 11.9,1,1, 5.059, 10385.003, 509.275, 53105.518 25/05/02,03:21:07,17,08,1, 11.9,1,1, 5.059, 10385.010, 509.281, 53105.456 25/05/02,03:21:07,18,08,1, 11.9,1,1, 5.059, 10385.009, 509.294, 53105.532 25/05/02,03:21:07,19,08,1, 11.9,1,1, 5.059, 10385.007, 509.271, 53105.579 25/05/02,03:21:08,00,09,1, 12.0,1,1, 5.060, 10385.001, 509.271, 53105.579 25/05/02,03:21:08,01,09,1, 12.0,1,1, 5.060, 10385.007, 509.338, 53105.600 25/05/02,03:21:08,02,09,1, 12.0,1,1, 5.060, 10385.018, 509.345, 53105.643 25/05/02,03:21:08,03,09,1, 12.0,1,1, 5.060, 10385.047, 509.331, 53105.673 25/05/02,03:21:08,04,09,1, 12.0,1,1, 5.060, 10385.049, 509.366, 53105.613 25/05/02,03:21:08,05,09,1, 12.0,1,1, 5.060, 10385.057, 509.375, 53105.649 25/05/02,03:21:08,06,09,1, 12.0,1,1, 5.060, 10385.040, 509.374, 53105.702 25/05/02,03:21:08,07,09,1, 12.0,1,1, 5.060, 10385.050, 509.421, 53105.706 25/05/02,03:21:08,08,09,1, 12.0,1,1, 5.060, 10385.064, 509.436, 53105.700 25/05/02,03:21:08,09,09,1, 12.0,1,1, 5.060, 10385.063, 509.433, 53105.800 25/05/02,03:21:08,10,09,1, 12.0,1,1, 5.060, 10385.068, 509.431, 53105.693 25/05/02,03:21:08,11,09,1, 12.0,1,1, 5.060, 10385.061, 509.477, 53105.804 25/05/02,03:21:08,12,09,1, 12.0,1,1, 5.060, 10385.091, 509.519, 53105.790 25/05/02,03:21:08,13,09,1, 12.0,1,1, 5.060, 10385.078, 509.509, 53105.830 25/05/02,03:21:08,14,09,1, 12.0,1,1, 5.060, 10385.077, 509.494, 53105.711 25/05/02,03:21:08,15,09,1, 12.0,1,1, 5.060, 10385.092, 509.520, 53105.818 25/05/02,03:21:08,16,09,1, 12.0,1,1, 5.060, 10385.088, 509.553, 53105.794 25/05/02,03:21:08,17,09,1, 12.0,1,1, 5.060, 10385.080, 509.547, 53105.856 25/05/02,03:21:08,18,09,1, 12.0,1,1, 5.060, 10385.101, 509.568, 53105.906 25/05/02,03:21:08,19,09,1, 12.0,1,1, 5.060, 10385.120, 509.589, 53105.920 25/05/02,03:21:09,00,08,1, 11.9,1,1, 5.061, 10385.118, 509.589, 53105.920 25/05/02,03:21:09,01,08,1, 11.9,1,1, 5.061, 10385.135, 509.607, 53105.874 25/05/02,03:21:09,02,08,1, 11.9,1,1, 5.061, 10385.114, 509.633, 53105.925 25/05/02,03:21:09,03,08,1, 11.9,1,1, 5.061, 10385.156, 509.652, 53105.912 25/05/02,03:21:09,04,08,1, 11.9,1,1, 5.061, 10385.142, 509.654, 53105.935 25/05/02,03:21:09,05,08,1, 11.9,1,1, 5.061, 10385.141, 509.683, 53105.955 25/05/02,03:21:09,06,08,1, 11.9,1,1, 5.061, 10385.144, 509.691, 53105.987 25/05/02,03:21:09,07,08,1, 11.9,1,1, 5.061, 10385.120, 509.725, 53105.961 25/05/02,03:21:09,08,08,1, 11.9,1,1, 5.061, 10385.130, 509.741, 53105.994 25/05/02,03:21:09,09,08,1, 11.9,1,1, 5.061, 10385.147, 509.738, 53105.989 25/05/02,03:21:09,10,08,1, 11.9,1,1, 5.061, 10385.112, 509.749, 53106.012 25/05/02,03:21:09,11,08,1, 11.9,1,1, 5.061, 10385.121, 509.758, 53106.021 25/05/02,03:21:09,12,08,1, 11.9,1,1, 5.061, 10385.129, 509.796, 53106.039 25/05/02,03:21:09,13,08,1, 11.9,1,1, 5.061, 10385.112, 509.791, 53106.100 25/05/02,03:21:09,14,08,1, 11.9,1,1, 5.061, 10385.113, 509.818, 53106.156 25/05/02,03:21:09,15,08,1, 11.9,1,1, 5.061, 10385.097, 509.848, 53106.040 25/05/02,03:21:09,16,08,1, 11.9,1,1, 5.061, 10385.099, 509.858, 53106.074 25/05/02,03:21:09,17,08,1, 11.9,1,1, 5.061, 10385.087, 509.865, 53106.092 25/05/02,03:21:09,18,08,1, 11.9,1,1, 5.061, 10385.097, 509.885, 53106.115 25/05/02,03:21:09,19,08,1, 11.9,1,1, 5.061, 10385.093, 509.895, 53106.220 25/05/02,03:21:10,00,09,1, 11.9,1,1, 5.059, 10385.092, 509.895, 53106.220 25/05/02,03:21:10,01,09,1, 11.9,1,1, 5.059, 10385.067, 509.872, 53106.156 25/05/02,03:21:10,02,09,1, 11.9,1,1, 5.059, 10385.023, 509.901, 53106.320 25/05/02,03:21:10,03,09,1, 11.9,1,1, 5.059, 10385.079, 509.912, 53106.267 25/05/02,03:21:10,04,09,1, 11.9,1,1, 5.059, 10385.004, 509.923, 53106.264 25/05/02,03:21:10,05,09,1, 11.9,1,1, 5.059, 10385.031, 509.897, 53106.179 25/05/02,03:21:10,06,09,1, 11.9,1,1, 5.059, 10385.017, 509.942, 53106.250 25/05/02,03:21:10,07,09,1, 11.9,1,1, 5.059, 10384.976, 509.963, 53106.339 25/05/02,03:21:10,08,09,1, 11.9,1,1, 5.059, 10384.959, 509.967, 53106.323 25/05/02,03:21:10,09,09,1, 11.9,1,1, 5.059, 10384.962, 509.956, 53106.277 25/05/02,03:21:10,10,09,1, 11.9,1,1, 5.059, 10384.957, 509.987, 53106.345 25/05/02,03:21:10,11,09,1, 11.9,1,1, 5.059, 10384.927, 509.984, 53106.271 25/05/02,03:21:10,12,09,1, 11.9,1,1, 5.059, 10384.887, 509.964, 53106.290 25/05/02,03:21:10,13,09,1, 11.9,1,1, 5.059, 10384.904, 510.007, 53106.284 25/05/02,03:21:10,14,09,1, 11.9,1,1, 5.059, 10384.880, 510.027, 53106.322 25/05/02,03:21:10,15,09,1, 11.9,1,1, 5.059, 10384.882, 510.028, 53106.312 25/05/02,03:21:10,16,09,1, 11.9,1,1, 5.059, 10384.838, 510.036, 53106.291 25/05/02,03:21:10,17,09,1, 11.9,1,1, 5.059, 10384.811, 510.053, 53106.340 25/05/02,03:21:10,18,09,1, 11.9,1,1, 5.059, 10384.808, 510.097, 53106.347 25/05/02,03:21:10,19,09,1, 11.9,1,1, 5.059, 10384.794, 510.095, 53106.411 25/05/02,03:21:11,00,09,1, 11.9,1,1, 5.060, 10384.792, 510.095, 53106.411 25/05/02,03:21:11,01,09,1, 11.9,1,1, 5.060, 10384.733, 510.091, 53106.398 25/05/02,03:21:11,02,09,1, 11.9,1,1, 5.060, 10384.741, 510.123, 53106.453 25/05/02,03:21:11,03,09,1, 11.9,1,1, 5.060, 10384.705, 510.160, 53106.462 25/05/02,03:21:11,04,09,1, 11.9,1,1, 5.060, 10384.685, 510.164, 53106.393 25/05/02,03:21:11,05,09,1, 11.9,1,1, 5.060, 10384.665, 510.160, 53106.421 25/05/02,03:21:11,06,09,1, 11.9,1,1, 5.060, 10384.645, 510.208, 53106.478 25/05/02,03:21:11,07,09,1, 11.9,1,1, 5.060, 10384.645, 510.233, 53106.547 25/05/02,03:21:11,08,09,1, 11.9,1,1, 5.060, 10384.591, 510.234, 53106.546 25/05/02,03:21:11,09,09,1, 11.9,1,1, 5.060, 10384.596, 510.257, 53106.468 25/05/02,03:21:11,10,09,1, 11.9,1,1, 5.060, 10384.569, 510.290, 53106.587 25/05/02,03:21:11,11,09,1, 11.9,1,1, 5.060, 10384.538, 510.276, 53106.518 25/05/02,03:21:11,12,09,1, 11.9,1,1, 5.060, 10384.535, 510.264, 53106.530 25/05/02,03:21:11,13,09,1, 11.9,1,1, 5.060, 10384.500, 510.312, 53106.513 25/05/02,03:21:11,14,09,1, 11.9,1,1, 5.060, 10384.460, 510.347, 53106.586 25/05/02,03:21:11,15,09,1, 11.9,1,1, 5.060, 10384.451, 510.352, 53106.635 25/05/02,03:21:11,16,09,1, 11.9,1,1, 5.060, 10384.417, 510.315, 53106.510 25/05/02,03:21:11,17,09,1, 11.9,1,1, 5.060, 10384.420, 510.331, 53106.586 25/05/02,03:21:11,18,09,1, 11.9,1,1, 5.060, 10384.400, 510.423, 53106.688 25/05/02,03:21:11,19,09,1, 11.9,1,1, 5.060, 10384.369, 510.390, 53106.640 25/05/02,03:21:12,00,07,1, 11.9,1,1, 5.060, 10384.367, 510.390, 53106.640 25/05/02,03:21:12,01,07,1, 11.9,1,1, 5.060, 10384.315, 510.420, 53106.702 25/05/02,03:21:12,02,07,1, 11.9,1,1, 5.060, 10384.286, 510.457, 53106.709 25/05/02,03:21:12,03,07,1, 11.9,1,1, 5.060, 10384.292, 510.436, 53106.669 25/05/02,03:21:12,04,07,1, 11.9,1,1, 5.060, 10384.246, 510.487, 53106.684 25/05/02,03:21:12,05,07,1, 11.9,1,1, 5.060, 10384.218, 510.518, 53106.754 25/05/02,03:21:12,06,07,1, 11.9,1,1, 5.060, 10384.204, 510.514, 53106.699 25/05/02,03:21:12,07,07,1, 11.9,1,1, 5.060, 10384.181, 510.506, 53106.748 25/05/02,03:21:12,08,07,1, 11.9,1,1, 5.060, 10384.151, 510.534, 53106.699 25/05/02,03:21:12,09,07,1, 11.9,1,1, 5.060, 10384.120, 510.567, 53106.790 25/05/02,03:21:12,10,07,1, 11.9,1,1, 5.060, 10384.095, 510.575, 53106.814 25/05/02,03:21:12,11,07,1, 11.9,1,1, 5.060, 10384.077, 510.582, 53106.837 25/05/02,03:21:12,12,07,1, 11.9,1,1, 5.060, 10384.059, 510.587, 53106.870 25/05/02,03:21:12,13,07,1, 11.9,1,1, 5.060, 10384.028, 510.613, 53106.829 25/05/02,03:21:12,14,07,1, 11.9,1,1, 5.060, 10384.025, 510.621, 53106.812 25/05/02,03:21:12,15,07,1, 11.9,1,1, 5.060, 10383.995, 510.645, 53106.907 25/05/02,03:21:12,16,07,1, 11.9,1,1, 5.060, 10383.980, 510.628, 53106.879 25/05/02,03:21:12,17,07,1, 11.9,1,1, 5.060, 10383.970, 510.665, 53106.938 25/05/02,03:21:12,18,07,1, 11.9,1,1, 5.060, 10383.949, 510.679, 53106.917 25/05/02,03:21:12,19,07,1, 11.9,1,1, 5.060, 10383.941, 510.696, 53106.930 25/05/02,03:21:13,00,10,1, 12.0,1,1, 5.058, 10383.933, 510.696, 53106.930 25/05/02,03:21:13,01,10,1, 12.0,1,1, 5.058, 10383.885, 510.735, 53106.998 25/05/02,03:21:13,02,10,1, 12.0,1,1, 5.058, 10383.855, 510.718, 53106.966 25/05/02,03:21:13,03,10,1, 12.0,1,1, 5.058, 10383.847, 510.737, 53107.017 25/05/02,03:21:13,04,10,1, 12.0,1,1, 5.058, 10383.838, 510.741, 53106.976 25/05/02,03:21:13,05,10,1, 12.0,1,1, 5.058, 10383.825, 510.751, 53106.946 25/05/02,03:21:13,06,10,1, 12.0,1,1, 5.058, 10383.813, 510.763, 53107.002 25/05/02,03:21:13,07,10,1, 12.0,1,1, 5.058, 10383.779, 510.781, 53107.021 25/05/02,03:21:13,08,10,1, 12.0,1,1, 5.058, 10383.790, 510.789, 53107.087 25/05/02,03:21:13,09,10,1, 12.0,1,1, 5.058, 10383.763, 510.822, 53107.082 25/05/02,03:21:13,10,10,1, 12.0,1,1, 5.058, 10383.756, 510.801, 53107.056 25/05/02,03:21:13,11,10,1, 12.0,1,1, 5.058, 10383.719, 510.808, 53107.087 25/05/02,03:21:13,12,10,1, 12.0,1,1, 5.058, 10383.698, 510.837, 53107.231 25/05/02,03:21:13,13,10,1, 12.0,1,1, 5.058, 10383.720, 510.828, 53107.140 25/05/02,03:21:13,14,10,1, 12.0,1,1, 5.058, 10383.671, 510.830, 53107.062 25/05/02,03:21:13,15,10,1, 12.0,1,1, 5.058, 10383.650, 510.863, 53107.115 25/05/02,03:21:13,16,10,1, 12.0,1,1, 5.058, 10383.636, 510.893, 53107.175 25/05/02,03:21:13,17,10,1, 12.0,1,1, 5.058, 10383.633, 510.870, 53107.202 25/05/02,03:21:13,18,10,1, 12.0,1,1, 5.058, 10383.577, 510.874, 53107.202 25/05/02,03:21:13,19,10,1, 12.0,1,1, 5.058, 10383.582, 510.887, 53107.113 25/05/02,03:21:14,00,08,1, 11.8,1,1, 5.060, 10383.574, 510.887, 53107.113 25/05/02,03:21:14,01,08,1, 11.8,1,1, 5.060, 10383.565, 510.930, 53107.228 25/05/02,03:21:14,02,08,1, 11.8,1,1, 5.060, 10383.535, 510.878, 53107.202 25/05/02,03:21:14,03,08,1, 11.8,1,1, 5.060, 10383.519, 510.897, 53107.288 25/05/02,03:21:14,04,08,1, 11.8,1,1, 5.060, 10383.518, 510.932, 53107.223 25/05/02,03:21:14,05,08,1, 11.8,1,1, 5.060, 10383.488, 510.973, 53107.313 25/05/02,03:21:14,06,08,1, 11.8,1,1, 5.060, 10383.463, 510.952, 53107.294 25/05/02,03:21:14,07,08,1, 11.8,1,1, 5.060, 10383.444, 510.941, 53107.323 25/05/02,03:21:14,08,08,1, 11.8,1,1, 5.060, 10383.463, 510.959, 53107.315 25/05/02,03:21:14,09,08,1, 11.8,1,1, 5.060, 10383.435, 510.982, 53107.391 25/05/02,03:21:14,10,08,1, 11.8,1,1, 5.060, 10383.411, 510.984, 53107.349 25/05/02,03:21:14,11,08,1, 11.8,1,1, 5.060, 10383.393, 510.996, 53107.344 25/05/02,03:21:14,12,08,1, 11.8,1,1, 5.060, 10383.366, 510.990, 53107.334 25/05/02,03:21:14,13,08,1, 11.8,1,1, 5.060, 10383.359, 510.971, 53107.395 25/05/02,03:21:14,14,08,1, 11.8,1,1, 5.060, 10383.361, 511.002, 53107.410 25/05/02,03:21:14,15,08,1, 11.8,1,1, 5.060, 10383.311, 511.010, 53107.398 25/05/02,03:21:14,16,08,1, 11.8,1,1, 5.060, 10383.307, 511.017, 53107.448 25/05/02,03:21:14,17,08,1, 11.8,1,1, 5.060, 10383.294, 511.031, 53107.451 25/05/02,03:21:14,18,08,1, 11.8,1,1, 5.060, 10383.250, 510.995, 53107.472 25/05/02,03:21:14,19,08,1, 11.8,1,1, 5.060, 10383.232, 511.028, 53107.499 25/05/02,03:21:15,00,08,1, 11.9,1,1, 5.062, 10383.232, 511.028, 53107.499 25/05/02,03:21:15,01,08,1, 11.9,1,1, 5.062, 10383.178, 511.052, 53107.416 25/05/02,03:21:15,02,08,1, 11.9,1,1, 5.062, 10383.147, 511.056, 53107.489 25/05/02,03:21:15,03,08,1, 11.9,1,1, 5.062, 10383.147, 511.026, 53107.496 25/05/02,03:21:15,04,08,1, 11.9,1,1, 5.062, 10383.130, 511.059, 53107.515 25/05/02,03:21:15,05,08,1, 11.9,1,1, 5.062, 10383.134, 511.080, 53107.460 25/05/02,03:21:15,06,08,1, 11.9,1,1, 5.062, 10383.079, 511.072, 53107.520 25/05/02,03:21:15,07,08,1, 11.9,1,1, 5.062, 10383.077, 511.094, 53107.609 25/05/02,03:21:15,08,08,1, 11.9,1,1, 5.062, 10383.046, 511.062, 53107.503 25/05/02,03:21:15,09,08,1, 11.9,1,1, 5.062, 10383.015, 511.039, 53107.534 25/05/02,03:21:15,10,08,1, 11.9,1,1, 5.062, 10382.981, 511.087, 53107.635 25/05/02,03:21:15,11,08,1, 11.9,1,1, 5.062, 10382.976, 511.121, 53107.602 25/05/02,03:21:15,12,08,1, 11.9,1,1, 5.062, 10382.960, 511.113, 53107.677 25/05/02,03:21:15,13,08,1, 11.9,1,1, 5.062, 10382.935, 511.076, 53107.585 25/05/02,03:21:15,14,08,1, 11.9,1,1, 5.062, 10382.884, 511.098, 53107.628 25/05/02,03:21:15,15,08,1, 11.9,1,1, 5.062, 10382.870, 511.146, 53107.727 25/05/02,03:21:15,16,08,1, 11.9,1,1, 5.062, 10382.872, 511.140, 53107.712 25/05/02,03:21:15,17,08,1, 11.9,1,1, 5.062, 10382.845, 511.090, 53107.674 25/05/02,03:21:15,18,08,1, 11.9,1,1, 5.062, 10382.811, 511.116, 53107.754 25/05/02,03:21:15,19,08,1, 11.9,1,1, 5.062, 10382.783, 511.146, 53107.747 25/05/02,03:21:16,00,08,1, 12.0,1,1, 5.060, 10382.781, 511.146, 53107.747 25/05/02,03:21:16,01,08,1, 12.0,1,1, 5.060, 10382.732, 511.165, 53107.681 25/05/02,03:21:16,02,08,1, 12.0,1,1, 5.060, 10382.711, 511.156, 53107.745 25/05/02,03:21:16,03,08,1, 12.0,1,1, 5.060, 10382.673, 511.193, 53107.787 25/05/02,03:21:16,04,08,1, 12.0,1,1, 5.060, 10382.650, 511.182, 53107.712 25/05/02,03:21:16,05,08,1, 12.0,1,1, 5.060, 10382.646, 511.192, 53107.761 25/05/02,03:21:16,06,08,1, 12.0,1,1, 5.060, 10382.609, 511.204, 53107.768 25/05/02,03:21:16,07,08,1, 12.0,1,1, 5.060, 10382.579, 511.213, 53107.849 25/05/02,03:21:16,08,08,1, 12.0,1,1, 5.060, 10382.573, 511.234, 53107.867 25/05/02,03:21:16,09,08,1, 12.0,1,1, 5.060, 10382.503, 511.225, 53107.824 25/05/02,03:21:16,10,08,1, 12.0,1,1, 5.060, 10382.479, 511.260, 53108.085 25/05/02,03:21:16,11,08,1, 12.0,1,1, 5.060, 10382.519, 511.259, 53107.907 25/05/02,03:21:16,12,08,1, 12.0,1,1, 5.060, 10382.465, 511.243, 53107.835 25/05/02,03:21:16,13,08,1, 12.0,1,1, 5.060, 10382.429, 511.233, 53107.872 25/05/02,03:21:16,14,08,1, 12.0,1,1, 5.060, 10382.409, 511.259, 53107.954 25/05/02,03:21:16,15,08,1, 12.0,1,1, 5.060, 10382.387, 511.289, 53107.979 25/05/02,03:21:16,16,08,1, 12.0,1,1, 5.060, 10382.362, 511.300, 53107.948 25/05/02,03:21:16,17,08,1, 12.0,1,1, 5.060, 10382.333, 511.298, 53107.991 25/05/02,03:21:16,18,08,1, 12.0,1,1, 5.060, 10382.345, 511.309, 53107.958 25/05/02,03:21:16,19,08,1, 12.0,1,1, 5.060, 10382.318, 511.348, 53108.002 25/05/02,03:21:17,00,08,1, 12.0,1,1, 5.062, 10382.314, 511.348, 53108.002 25/05/02,03:21:17,01,08,1, 12.0,1,1, 5.062, 10382.247, 511.347, 53107.993 25/05/02,03:21:17,02,08,1, 12.0,1,1, 5.062, 10382.253, 511.375, 53108.069 25/05/02,03:21:17,03,08,1, 12.0,1,1, 5.062, 10382.258, 511.378, 53108.018 25/05/02,03:21:17,04,08,1, 12.0,1,1, 5.062, 10382.216, 511.366, 53108.108 25/05/02,03:21:17,05,08,1, 12.0,1,1, 5.062, 10382.212, 511.386, 53108.058 25/05/02,03:21:17,06,08,1, 12.0,1,1, 5.062, 10382.219, 511.422, 53108.114 25/05/02,03:21:17,07,08,1, 12.0,1,1, 5.062, 10382.173, 511.447, 53108.218 25/05/02,03:21:17,08,08,1, 12.0,1,1, 5.062, 10382.177, 511.418, 53108.175 25/05/02,03:21:17,09,08,1, 12.0,1,1, 5.062, 10382.140, 511.408, 53108.185 25/05/02,03:21:17,10,08,1, 12.0,1,1, 5.062, 10382.151, 511.465, 53108.244 25/05/02,03:21:17,11,08,1, 12.0,1,1, 5.062, 10382.126, 511.477, 53108.202 25/05/02,03:21:17,12,08,1, 12.0,1,1, 5.062, 10382.112, 511.464, 53108.205 25/05/02,03:21:17,13,08,1, 12.0,1,1, 5.062, 10382.146, 511.470, 53108.214 25/05/02,03:21:17,14,08,1, 12.0,1,1, 5.062, 10382.095, 511.496, 53108.275 25/05/02,03:21:17,15,08,1, 12.0,1,1, 5.062, 10382.096, 511.518, 53108.265 25/05/02,03:21:17,16,08,1, 12.0,1,1, 5.062, 10382.084, 511.538, 53108.249 25/05/02,03:21:17,17,08,1, 12.0,1,1, 5.062, 10382.054, 511.553, 53108.304 25/05/02,03:21:17,18,08,1, 12.0,1,1, 5.062, 10382.092, 511.565, 53108.286 25/05/02,03:21:17,19,08,1, 12.0,1,1, 5.062, 10382.068, 511.533, 53108.250 25/05/02,03:21:18,00,08,1, 11.9,1,1, 5.058, 10382.063, 511.533, 53108.250 25/05/02,03:21:18,01,08,1, 11.9,1,1, 5.058, 10382.035, 511.605, 53108.368 25/05/02,03:21:18,02,08,1, 11.9,1,1, 5.058, 10382.048, 511.621, 53108.384 25/05/02,03:21:18,03,08,1, 11.9,1,1, 5.058, 10382.000, 511.652, 53108.425 25/05/02,03:21:18,04,08,1, 11.9,1,1, 5.058, 10382.005, 511.614, 53108.399 25/05/02,03:21:18,05,08,1, 11.9,1,1, 5.058, 10382.029, 511.625, 53108.415 25/05/02,03:21:18,06,08,1, 11.9,1,1, 5.058, 10381.991, 511.684, 53108.464 25/05/02,03:21:18,07,08,1, 11.9,1,1, 5.058, 10381.992, 511.680, 53108.468 25/05/02,03:21:18,08,08,1, 11.9,1,1, 5.058, 10381.991, 511.669, 53108.463 25/05/02,03:21:18,09,08,1, 11.9,1,1, 5.058, 10381.956, 511.672, 53108.457 25/05/02,03:21:18,10,08,1, 11.9,1,1, 5.058, 10381.963, 511.703, 53108.485 25/05/02,03:21:18,11,08,1, 11.9,1,1, 5.058, 10381.955, 511.724, 53108.491 25/05/02,03:21:18,12,08,1, 11.9,1,1, 5.058, 10381.936, 511.703, 53108.414 25/05/02,03:21:18,13,08,1, 11.9,1,1, 5.058, 10381.923, 511.739, 53108.442 25/05/02,03:21:18,14,08,1, 11.9,1,1, 5.058, 10381.938, 511.754, 53108.569 25/05/02,03:21:18,15,08,1, 11.9,1,1, 5.058, 10381.934, 511.763, 53108.549 25/05/02,03:21:18,16,08,1, 11.9,1,1, 5.058, 10381.906, 511.754, 53108.554 25/05/02,03:21:18,17,08,1, 11.9,1,1, 5.058, 10381.934, 511.782, 53108.539 25/05/02,03:21:18,18,08,1, 11.9,1,1, 5.058, 10381.919, 511.799, 53108.522 25/05/02,03:21:18,19,08,1, 11.9,1,1, 5.058, 10381.864, 511.778, 53108.518 25/05/02,03:21:19,00,08,1, 11.9,1,1, 5.058, 10381.863, 511.778, 53108.518 25/05/02,03:21:19,01,08,1, 11.9,1,1, 5.058, 10381.870, 511.824, 53108.384 25/05/02,03:21:19,02,08,1, 11.9,1,1, 5.058, 10381.910, 511.858, 53108.765 25/05/02,03:21:19,03,08,1, 11.9,1,1, 5.058, 10381.878, 511.820, 53108.554 25/05/02,03:21:19,04,08,1, 11.9,1,1, 5.058, 10381.878, 511.820, 53108.584 25/05/02,03:21:19,05,08,1, 11.9,1,1, 5.058, 10381.876, 511.840, 53108.601 25/05/02,03:21:19,06,08,1, 11.9,1,1, 5.058, 10381.843, 511.848, 53108.614 25/05/02,03:21:19,07,08,1, 11.9,1,1, 5.058, 10381.825, 511.862, 53108.712 25/05/02,03:21:19,08,08,1, 11.9,1,1, 5.058, 10381.799, 511.859, 53108.640 25/05/02,03:21:19,09,08,1, 11.9,1,1, 5.058, 10381.804, 511.875, 53108.636 25/05/02,03:21:19,10,08,1, 11.9,1,1, 5.058, 10381.805, 511.883, 53108.653 25/05/02,03:21:19,11,08,1, 11.9,1,1, 5.058, 10381.768, 511.892, 53108.692 25/05/02,03:21:19,12,08,1, 11.9,1,1, 5.058, 10381.746, 511.914, 53108.737 25/05/02,03:21:19,13,08,1, 11.9,1,1, 5.058, 10381.745, 511.946, 53108.798 25/05/02,03:21:19,14,08,1, 11.9,1,1, 5.058, 10381.697, 511.969, 53108.781 25/05/02,03:21:19,15,08,1, 11.9,1,1, 5.058, 10381.711, 511.919, 53108.742 25/05/02,03:21:19,16,08,1, 11.9,1,1, 5.058, 10381.667, 511.951, 53108.764 25/05/02,03:21:19,17,08,1, 11.9,1,1, 5.058, 10381.681, 511.959, 53108.797 25/05/02,03:21:19,18,08,1, 11.9,1,1, 5.058, 10381.665, 511.969, 53108.816 25/05/02,03:21:19,19,08,1, 11.9,1,1, 5.058, 10381.620, 511.943, 53108.824 25/05/02,03:21:20,00,08,1, 12.0,1,1, 5.059, 10381.613, 511.943, 53108.824 25/05/02,03:21:20,01,08,1, 12.0,1,1, 5.059, 10381.606, 511.959, 53108.830 25/05/02,03:21:20,02,08,1, 12.0,1,1, 5.059, 10381.607, 511.967, 53108.817 25/05/02,03:21:20,03,08,1, 12.0,1,1, 5.059, 10381.583, 511.950, 53108.780 25/05/02,03:21:20,04,08,1, 12.0,1,1, 5.059, 10381.578, 511.913, 53108.746 25/05/02,03:21:20,05,08,1, 12.0,1,1, 5.059, 10381.559, 511.971, 53108.893 25/05/02,03:21:20,06,08,1, 12.0,1,1, 5.059, 10381.547, 511.970, 53108.826 25/05/02,03:21:20,07,08,1, 12.0,1,1, 5.059, 10381.550, 511.932, 53108.804 25/05/02,03:21:20,08,08,1, 12.0,1,1, 5.059, 10381.529, 511.949, 53108.871 25/05/02,03:21:20,09,08,1, 12.0,1,1, 5.059, 10381.523, 511.961, 53108.858 25/05/02,03:21:20,10,08,1, 12.0,1,1, 5.059, 10381.497, 511.950, 53108.897 25/05/02,03:21:20,11,08,1, 12.0,1,1, 5.059, 10381.485, 511.952, 53108.856 25/05/02,03:21:20,12,08,1, 12.0,1,1, 5.059, 10381.483, 511.980, 53108.899 25/05/02,03:21:20,13,08,1, 12.0,1,1, 5.059, 10381.458, 511.985, 53108.895 25/05/02,03:21:20,14,08,1, 12.0,1,1, 5.059, 10381.459, 511.969, 53108.918 25/05/02,03:21:20,15,08,1, 12.0,1,1, 5.059, 10381.423, 511.960, 53108.849 25/05/02,03:21:20,16,08,1, 12.0,1,1, 5.059, 10381.404, 511.966, 53108.939 25/05/02,03:21:20,17,08,1, 12.0,1,1, 5.059, 10381.396, 511.999, 53108.991 25/05/02,03:21:20,18,08,1, 12.0,1,1, 5.059, 10381.394, 511.991, 53108.937 25/05/02,03:21:20,19,08,1, 12.0,1,1, 5.059, 10381.333, 511.986, 53108.989 25/05/02,03:21:21,00,08,1, 11.9,1,1, 5.061, 10381.329, 511.986, 53108.989 25/05/02,03:21:21,01,08,1, 11.9,1,1, 5.061, 10381.347, 512.011, 53108.985 25/05/02,03:21:21,02,08,1, 11.9,1,1, 5.061, 10381.330, 512.025, 53109.019 25/05/02,03:21:21,03,08,1, 11.9,1,1, 5.061, 10381.318, 512.007, 53109.029 25/05/02,03:21:21,04,08,1, 11.9,1,1, 5.061, 10381.331, 512.007, 53108.982 25/05/02,03:21:21,05,08,1, 11.9,1,1, 5.061, 10381.296, 512.010, 53109.045 25/05/02,03:21:21,06,08,1, 11.9,1,1, 5.061, 10381.298, 512.013, 53108.964 25/05/02,03:21:21,07,08,1, 11.9,1,1, 5.061, 10381.276, 512.044, 53109.069 25/05/02,03:21:21,08,08,1, 11.9,1,1, 5.061, 10381.250, 512.054, 53109.055 25/05/02,03:21:21,09,08,1, 11.9,1,1, 5.061, 10381.270, 512.045, 53109.019 25/05/02,03:21:21,10,08,1, 11.9,1,1, 5.061, 10381.228, 512.047, 53109.073 25/05/02,03:21:21,11,08,1, 11.9,1,1, 5.061, 10381.225, 512.041, 53109.102 25/05/02,03:21:21,12,08,1, 11.9,1,1, 5.061, 10381.223, 512.056, 53109.018 25/05/02,03:21:21,13,08,1, 11.9,1,1, 5.061, 10381.206, 512.062, 53109.024 25/05/02,03:21:21,14,08,1, 11.9,1,1, 5.061, 10381.184, 512.074, 53109.105 25/05/02,03:21:21,15,08,1, 11.9,1,1, 5.061, 10381.176, 512.047, 53109.063 25/05/02,03:21:21,16,08,1, 11.9,1,1, 5.061, 10381.160, 512.073, 53109.083 25/05/02,03:21:21,17,08,1, 11.9,1,1, 5.061, 10381.153, 512.106, 53109.152 25/05/02,03:21:21,18,08,1, 11.9,1,1, 5.061, 10381.132, 512.061, 53109.059 25/05/02,03:21:21,19,08,1, 11.9,1,1, 5.061, 10381.116, 512.081, 53109.104 25/05/02,03:21:22,00,07,1, 11.9,1,1, 5.058, 10381.112, 512.081, 53109.104 25/05/02,03:21:22,01,07,1, 11.9,1,1, 5.058, 10381.097, 512.104, 53109.108 25/05/02,03:21:22,02,07,1, 11.9,1,1, 5.058, 10381.085, 512.122, 53109.171 25/05/02,03:21:22,03,07,1, 11.9,1,1, 5.058, 10381.068, 512.110, 53109.154 25/05/02,03:21:22,04,07,1, 11.9,1,1, 5.058, 10381.053, 512.155, 53109.220 25/05/02,03:21:22,05,07,1, 11.9,1,1, 5.058, 10381.063, 512.120, 53109.193 25/05/02,03:21:22,06,07,1, 11.9,1,1, 5.058, 10381.053, 512.116, 53109.198 25/05/02,03:21:22,07,07,1, 11.9,1,1, 5.058, 10381.036, 512.148, 53109.208 25/05/02,03:21:22,08,07,1, 11.9,1,1, 5.058, 10381.057, 512.171, 53109.185 25/05/02,03:21:22,09,07,1, 11.9,1,1, 5.058, 10381.014, 512.150, 53109.255 25/05/02,03:21:22,10,07,1, 11.9,1,1, 5.058, 10381.013, 512.130, 53109.248 25/05/02,03:21:22,11,07,1, 11.9,1,1, 5.058, 10380.970, 512.149, 53109.247 25/05/02,03:21:22,12,07,1, 11.9,1,1, 5.058, 10381.002, 512.187, 53109.211 25/05/02,03:21:22,13,07,1, 11.9,1,1, 5.058, 10380.968, 512.173, 53109.192 25/05/02,03:21:22,14,07,1, 11.9,1,1, 5.058, 10380.944, 512.159, 53109.329 25/05/02,03:21:22,15,07,1, 11.9,1,1, 5.058, 10380.937, 512.180, 53109.331 25/05/02,03:21:22,16,07,1, 11.9,1,1, 5.058, 10380.954, 512.156, 53109.264 25/05/02,03:21:22,17,07,1, 11.9,1,1, 5.058, 10380.918, 512.185, 53109.306 25/05/02,03:21:22,18,07,1, 11.9,1,1, 5.058, 10380.884, 512.170, 53109.296 25/05/02,03:21:22,19,07,1, 11.9,1,1, 5.058, 10380.849, 512.174, 53109.257 25/05/02,03:21:23,00,07,1, 11.8,1,1, 5.060, 10380.845, 512.174, 53109.257 25/05/02,03:21:23,01,07,1, 11.8,1,1, 5.060, 10380.835, 512.200, 53109.326 25/05/02,03:21:23,02,07,1, 11.8,1,1, 5.060, 10380.822, 512.180, 53109.311 25/05/02,03:21:23,03,07,1, 11.8,1,1, 5.060, 10380.858, 512.210, 53109.374 25/05/02,03:21:23,04,07,1, 11.8,1,1, 5.060, 10380.825, 512.242, 53109.452 25/05/02,03:21:23,05,07,1, 11.8,1,1, 5.060, 10380.801, 512.197, 53109.390 25/05/02,03:21:23,06,07,1, 11.8,1,1, 5.060, 10380.765, 512.201, 53109.397 25/05/02,03:21:23,07,07,1, 11.8,1,1, 5.060, 10380.770, 512.228, 53109.468 25/05/02,03:21:23,08,07,1, 11.8,1,1, 5.060, 10380.774, 512.276, 53109.387 25/05/02,03:21:23,09,07,1, 11.8,1,1, 5.060, 10380.741, 512.238, 53109.437 25/05/02,03:21:23,10,07,1, 11.8,1,1, 5.060, 10380.702, 512.234, 53109.488 25/05/02,03:21:23,11,07,1, 11.8,1,1, 5.060, 10380.707, 512.269, 53109.511 25/05/02,03:21:23,12,07,1, 11.8,1,1, 5.060, 10380.731, 512.258, 53109.238 25/05/02,03:21:23,13,07,1, 11.8,1,1, 5.060, 10380.668, 512.263, 53109.402 25/05/02,03:21:23,14,07,1, 11.8,1,1, 5.060, 10380.660, 512.285, 53109.526 25/05/02,03:21:23,15,07,1, 11.8,1,1, 5.060, 10380.661, 512.285, 53109.480 25/05/02,03:21:23,16,07,1, 11.8,1,1, 5.060, 10380.665, 512.287, 53109.519 25/05/02,03:21:23,17,07,1, 11.8,1,1, 5.060, 10380.620, 512.274, 53109.575 25/05/02,03:21:23,18,07,1, 11.8,1,1, 5.060, 10380.641, 512.272, 53109.536 25/05/02,03:21:23,19,07,1, 11.8,1,1, 5.060, 10380.617, 512.329, 53109.573 25/05/02,03:21:24,00,07,1, 11.9,1,1, 5.063, 10380.611, 512.329, 53109.573 25/05/02,03:21:24,01,07,1, 11.9,1,1, 5.063, 10380.579, 512.282, 53109.566 25/05/02,03:21:24,02,07,1, 11.9,1,1, 5.063, 10380.566, 512.315, 53109.635 25/05/02,03:21:24,03,07,1, 11.9,1,1, 5.063, 10380.523, 512.308, 53109.634 25/05/02,03:21:24,04,07,1, 11.9,1,1, 5.063, 10380.538, 512.369, 53109.686 25/05/02,03:21:24,05,07,1, 11.9,1,1, 5.063, 10380.514, 512.305, 53109.701 25/05/02,03:21:24,06,07,1, 11.9,1,1, 5.063, 10380.490, 512.324, 53109.607 25/05/02,03:21:24,07,07,1, 11.9,1,1, 5.063, 10380.492, 512.335, 53109.626 25/05/02,03:21:24,08,07,1, 11.9,1,1, 5.063, 10380.481, 512.356, 53109.726 25/05/02,03:21:24,09,07,1, 11.9,1,1, 5.063, 10380.453, 512.342, 53109.645 25/05/02,03:21:24,10,07,1, 11.9,1,1, 5.063, 10380.448, 512.370, 53109.737 25/05/02,03:21:24,11,07,1, 11.9,1,1, 5.063, 10380.471, 512.397, 53109.806 25/05/02,03:21:24,12,07,1, 11.9,1,1, 5.063, 10380.457, 512.385, 53109.754 25/05/02,03:21:24,13,07,1, 11.9,1,1, 5.063, 10380.465, 512.400, 53109.741 25/05/02,03:21:24,14,07,1, 11.9,1,1, 5.063, 10380.469, 512.412, 53109.810 25/05/02,03:21:24,15,07,1, 11.9,1,1, 5.063, 10380.443, 512.428, 53109.799 25/05/02,03:21:24,16,07,1, 11.9,1,1, 5.063, 10380.417, 512.418, 53109.804 25/05/02,03:21:24,17,07,1, 11.9,1,1, 5.063, 10380.419, 512.417, 53109.842 25/05/02,03:21:24,18,07,1, 11.9,1,1, 5.063, 10380.437, 512.438, 53109.775 25/05/02,03:21:24,19,07,1, 11.9,1,1, 5.063, 10380.404, 512.477, 53109.820 25/05/02,03:21:25,00,07,1, 11.8,1,1, 5.058, 10380.403, 512.477, 53109.820 25/05/02,03:21:25,01,07,1, 11.8,1,1, 5.058, 10380.387, 512.456, 53109.761 25/05/02,03:21:25,02,07,1, 11.8,1,1, 5.058, 10380.392, 512.477, 53109.839 25/05/02,03:21:25,03,07,1, 11.8,1,1, 5.058, 10380.384, 512.510, 53109.806 25/05/02,03:21:25,04,07,1, 11.8,1,1, 5.058, 10380.375, 512.498, 53109.779 25/05/02,03:21:25,05,07,1, 11.8,1,1, 5.058, 10380.344, 512.493, 53109.811 25/05/02,03:21:25,06,07,1, 11.8,1,1, 5.058, 10380.341, 512.516, 53109.822 25/05/02,03:21:25,07,07,1, 11.8,1,1, 5.058, 10380.318, 512.529, 53109.917 25/05/02,03:21:25,08,07,1, 11.8,1,1, 5.058, 10380.304, 512.512, 53109.855 25/05/02,03:21:25,09,07,1, 11.8,1,1, 5.058, 10380.286, 512.538, 53109.894 25/05/02,03:21:25,10,07,1, 11.8,1,1, 5.058, 10380.288, 512.568, 53109.895 25/05/02,03:21:25,11,07,1, 11.8,1,1, 5.058, 10380.276, 512.567, 53109.924 25/05/02,03:21:25,12,07,1, 11.8,1,1, 5.058, 10380.269, 512.570, 53109.887 25/05/02,03:21:25,13,07,1, 11.8,1,1, 5.058, 10380.260, 512.586, 53109.909 25/05/02,03:21:25,14,07,1, 11.8,1,1, 5.058, 10380.228, 512.583, 53109.810 25/05/02,03:21:25,15,07,1, 11.8,1,1, 5.058, 10380.221, 512.609, 53110.005 25/05/02,03:21:25,16,07,1, 11.8,1,1, 5.058, 10380.167, 512.579, 53110.024 25/05/02,03:21:25,17,07,1, 11.8,1,1, 5.058, 10380.182, 512.608, 53110.071 25/05/02,03:21:25,18,07,1, 11.8,1,1, 5.058, 10380.189, 512.618, 53110.043 25/05/02,03:21:25,19,07,1, 11.8,1,1, 5.058, 10380.166, 512.616, 53109.988 25/05/02,03:21:26,00,08,1, 11.9,1,1, 5.061, 10380.161, 512.616, 53109.988 25/05/02,03:21:26,01,08,1, 11.9,1,1, 5.061, 10380.142, 512.623, 53109.981 25/05/02,03:21:26,02,08,1, 11.9,1,1, 5.061, 10380.115, 512.638, 53110.041 25/05/02,03:21:26,03,08,1, 11.9,1,1, 5.061, 10380.076, 512.647, 53110.107 25/05/02,03:21:26,04,08,1, 11.9,1,1, 5.061, 10380.096, 512.676, 53110.072 25/05/02,03:21:26,05,08,1, 11.9,1,1, 5.061, 10380.078, 512.706, 53110.122 25/05/02,03:21:26,06,08,1, 11.9,1,1, 5.061, 10380.027, 512.683, 53110.080 25/05/02,03:21:26,07,08,1, 11.9,1,1, 5.061, 10380.020, 512.688, 53110.160 25/05/02,03:21:26,08,08,1, 11.9,1,1, 5.061, 10380.003, 512.658, 53110.069 25/05/02,03:21:26,09,08,1, 11.9,1,1, 5.061, 10379.999, 512.698, 53110.156 25/05/02,03:21:26,10,08,1, 11.9,1,1, 5.061, 10379.988, 512.724, 53110.160 25/05/02,03:21:26,11,08,1, 11.9,1,1, 5.061, 10379.975, 512.706, 53110.139 25/05/02,03:21:26,12,08,1, 11.9,1,1, 5.061, 10379.919, 512.693, 53110.125 25/05/02,03:21:26,13,08,1, 11.9,1,1, 5.061, 10379.921, 512.724, 53110.176 25/05/02,03:21:26,14,08,1, 11.9,1,1, 5.061, 10379.945, 512.781, 53110.227 25/05/02,03:21:26,15,08,1, 11.9,1,1, 5.061, 10379.889, 512.771, 53110.216 25/05/02,03:21:26,16,08,1, 11.9,1,1, 5.061, 10379.870, 512.755, 53110.189 25/05/02,03:21:26,17,08,1, 11.9,1,1, 5.061, 10379.842, 512.755, 53110.214 25/05/02,03:21:26,18,08,1, 11.9,1,1, 5.061, 10379.819, 512.801, 53110.274 25/05/02,03:21:26,19,08,1, 11.9,1,1, 5.061, 10379.808, 512.786, 53110.253 25/05/02,03:21:27,00,08,1, 11.9,1,1, 5.057, 10379.802, 512.786, 53110.253 25/05/02,03:21:27,01,08,1, 11.9,1,1, 5.057, 10379.765, 512.824, 53110.287 25/05/02,03:21:27,02,08,1, 11.9,1,1, 5.057, 10379.752, 512.824, 53110.273 25/05/02,03:21:27,03,08,1, 11.9,1,1, 5.057, 10379.718, 512.843, 53110.268 25/05/02,03:21:27,04,08,1, 11.9,1,1, 5.057, 10379.682, 512.856, 53110.384 25/05/02,03:21:27,05,08,1, 11.9,1,1, 5.057, 10379.684, 512.884, 53110.401 25/05/02,03:21:27,06,08,1, 11.9,1,1, 5.057, 10379.677, 512.873, 53110.346 25/05/02,03:21:27,07,08,1, 11.9,1,1, 5.057, 10379.631, 512.878, 53110.368 25/05/02,03:21:27,08,08,1, 11.9,1,1, 5.057, 10379.607, 512.911, 53110.406 25/05/02,03:21:27,09,08,1, 11.9,1,1, 5.057, 10379.596, 512.941, 53110.420 25/05/02,03:21:27,10,08,1, 11.9,1,1, 5.057, 10379.579, 512.945, 53110.413 25/05/02,03:21:27,11,08,1, 11.9,1,1, 5.057, 10379.527, 512.955, 53110.429 25/05/02,03:21:27,12,08,1, 11.9,1,1, 5.057, 10379.536, 512.938, 53110.363 25/05/02,03:21:27,13,08,1, 11.9,1,1, 5.057, 10379.509, 512.977, 53110.454 25/05/02,03:21:27,14,08,1, 11.9,1,1, 5.057, 10379.488, 512.989, 53110.499 25/05/02,03:21:27,15,08,1, 11.9,1,1, 5.057, 10379.496, 513.001, 53110.603 25/05/02,03:21:27,16,08,1, 11.9,1,1, 5.057, 10379.414, 512.990, 53110.446 25/05/02,03:21:27,17,08,1, 11.9,1,1, 5.057, 10379.410, 513.024, 53110.488 25/05/02,03:21:27,18,08,1, 11.9,1,1, 5.057, 10379.404, 513.075, 53110.565 25/05/02,03:21:27,19,08,1, 11.9,1,1, 5.057, 10379.410, 513.055, 53110.502 25/05/02,03:21:28,00,08,1, 11.9,1,1, 5.060, 10379.410, 513.055, 53110.502 25/05/02,03:21:28,01,08,1, 11.9,1,1, 5.060, 10379.381, 513.117, 53110.600 25/05/02,03:21:28,02,08,1, 11.9,1,1, 5.060, 10379.390, 513.123, 53110.572 25/05/02,03:21:28,03,08,1, 11.9,1,1, 5.060, 10379.354, 513.127, 53110.634 25/05/02,03:21:28,04,08,1, 11.9,1,1, 5.060, 10379.355, 513.144, 53110.567 25/05/02,03:21:28,05,08,1, 11.9,1,1, 5.060, 10379.326, 513.201, 53110.662 25/05/02,03:21:28,06,08,1, 11.9,1,1, 5.060, 10379.298, 513.200, 53110.596 25/05/02,03:21:28,07,08,1, 11.9,1,1, 5.060, 10379.288, 513.203, 53110.644 25/05/02,03:21:28,08,08,1, 11.9,1,1, 5.060, 10379.266, 513.190, 53110.637 25/05/02,03:21:28,09,08,1, 11.9,1,1, 5.060, 10379.289, 513.274, 53110.720 25/05/02,03:21:28,10,08,1, 11.9,1,1, 5.060, 10379.263, 513.301, 53110.774 25/05/02,03:21:28,11,08,1, 11.9,1,1, 5.060, 10379.259, 513.242, 53110.624 25/05/02,03:21:28,12,08,1, 11.9,1,1, 5.060, 10379.208, 513.270, 53110.739 25/05/02,03:21:28,13,08,1, 11.9,1,1, 5.060, 10379.222, 513.315, 53110.722 25/05/02,03:21:28,14,08,1, 11.9,1,1, 5.060, 10379.224, 513.349, 53110.676 25/05/02,03:21:28,15,08,1, 11.9,1,1, 5.060, 10379.182, 513.348, 53110.716 25/05/02,03:21:28,16,08,1, 11.9,1,1, 5.060, 10379.175, 513.362, 53110.763 25/05/02,03:21:28,17,08,1, 11.9,1,1, 5.060, 10379.153, 513.402, 53110.750 25/05/02,03:21:28,18,08,1, 11.9,1,1, 5.060, 10379.155, 513.422, 53110.776 25/05/02,03:21:28,19,08,1, 11.9,1,1, 5.060, 10379.127, 513.395, 53110.779 25/05/02,03:21:29,00,07,1, 11.9,1,1, 5.060, 10379.126, 513.395, 53110.779 25/05/02,03:21:29,01,07,1, 11.9,1,1, 5.060, 10379.115, 513.471, 53110.814 25/05/02,03:21:29,02,07,1, 11.9,1,1, 5.060, 10379.066, 513.479, 53110.795 25/05/02,03:21:29,03,07,1, 11.9,1,1, 5.060, 10379.054, 513.486, 53110.774 25/05/02,03:21:29,04,07,1, 11.9,1,1, 5.060, 10379.041, 513.522, 53110.913 25/05/02,03:21:29,05,07,1, 11.9,1,1, 5.060, 10379.046, 513.549, 53110.916 25/05/02,03:21:29,06,07,1, 11.9,1,1, 5.060, 10379.056, 513.576, 53110.911 25/05/02,03:21:29,07,07,1, 11.9,1,1, 5.060, 10379.006, 513.576, 53111.006 25/05/02,03:21:29,08,07,1, 11.9,1,1, 5.060, 10378.979, 513.583, 53110.840 25/05/02,03:21:29,09,07,1, 11.9,1,1, 5.060, 10378.958, 513.636, 53110.991 25/05/02,03:21:29,10,07,1, 11.9,1,1, 5.060, 10378.980, 513.681, 53111.005 25/05/02,03:21:29,11,07,1, 11.9,1,1, 5.060, 10378.936, 513.653, 53110.940 25/05/02,03:21:29,12,07,1, 11.9,1,1, 5.060, 10378.932, 513.671, 53111.043 25/05/02,03:21:29,13,07,1, 11.9,1,1, 5.060, 10378.943, 513.739, 53110.951 25/05/02,03:21:29,14,07,1, 11.9,1,1, 5.060, 10378.928, 513.731, 53110.942 25/05/02,03:21:29,15,07,1, 11.9,1,1, 5.060, 10378.910, 513.745, 53110.979 25/05/02,03:21:29,16,07,1, 11.9,1,1, 5.060, 10378.896, 513.749, 53110.965 25/05/02,03:21:29,17,07,1, 11.9,1,1, 5.060, 10378.898, 513.787, 53111.069 25/05/02,03:21:29,18,07,1, 11.9,1,1, 5.060, 10378.873, 513.821, 53111.088 25/05/02,03:21:29,19,07,1, 11.9,1,1, 5.060, 10378.856, 513.843, 53111.059 25/05/02,03:21:30,00,07,1, 11.9,1,1, 5.056, 10378.851, 513.843, 53111.059 25/05/02,03:21:30,01,07,1, 11.9,1,1, 5.056, 10378.835, 513.911, 53111.144 25/05/02,03:21:30,02,07,1, 11.9,1,1, 5.056, 10378.800, 513.892, 53111.082 25/05/02,03:21:30,03,07,1, 11.9,1,1, 5.056, 10378.789, 513.916, 53111.095 25/05/02,03:21:30,04,07,1, 11.9,1,1, 5.056, 10378.822, 513.957, 53111.127 25/05/02,03:21:30,05,07,1, 11.9,1,1, 5.056, 10378.823, 514.010, 53111.180 25/05/02,03:21:30,06,07,1, 11.9,1,1, 5.056, 10378.810, 513.971, 53111.159 25/05/02,03:21:30,07,07,1, 11.9,1,1, 5.056, 10378.762, 513.991, 53111.198 25/05/02,03:21:30,08,07,1, 11.9,1,1, 5.056, 10378.764, 514.012, 53111.179 25/05/02,03:21:30,09,07,1, 11.9,1,1, 5.056, 10378.735, 514.050, 53111.168 25/05/02,03:21:30,10,07,1, 11.9,1,1, 5.056, 10378.784, 514.054, 53111.197 25/05/02,03:21:30,11,07,1, 11.9,1,1, 5.056, 10378.748, 514.045, 53111.203 25/05/02,03:21:30,12,07,1, 11.9,1,1, 5.056, 10378.727, 514.082, 53111.222 25/05/02,03:21:30,13,07,1, 11.9,1,1, 5.056, 10378.730, 514.114, 53111.225 25/05/02,03:21:30,14,07,1, 11.9,1,1, 5.056, 10378.736, 514.143, 53111.298 25/05/02,03:21:30,15,07,1, 11.9,1,1, 5.056, 10378.740, 514.147, 53111.238 25/05/02,03:21:30,16,07,1, 11.9,1,1, 5.056, 10378.729, 514.151, 53111.284 25/05/02,03:21:30,17,07,1, 11.9,1,1, 5.056, 10378.682, 514.175, 53111.106 25/05/02,03:21:30,18,07,1, 11.9,1,1, 5.056, 10378.753, 514.171, 53111.315 25/05/02,03:21:30,19,07,1, 11.9,1,1, 5.056, 10378.718, 514.199, 53111.292 25/05/02,03:21:31,00,07,1, 12.0,1,1, 5.058, 10378.717, 514.199, 53111.292 25/05/02,03:21:31,01,07,1, 12.0,1,1, 5.058, 10378.704, 514.226, 53111.379 25/05/02,03:21:31,02,07,1, 12.0,1,1, 5.058, 10378.702, 514.249, 53111.379 25/05/02,03:21:31,03,07,1, 12.0,1,1, 5.058, 10378.686, 514.268, 53111.325 25/05/02,03:21:31,04,07,1, 12.0,1,1, 5.058, 10378.693, 514.299, 53111.404 25/05/02,03:21:31,05,07,1, 12.0,1,1, 5.058, 10378.672, 514.331, 53111.347 25/05/02,03:21:31,06,07,1, 12.0,1,1, 5.058, 10378.700, 514.303, 53111.345 25/05/02,03:21:31,07,07,1, 12.0,1,1, 5.058, 10378.646, 514.318, 53111.344 25/05/02,03:21:31,08,07,1, 12.0,1,1, 5.058, 10378.676, 514.348, 53111.498 25/05/02,03:21:31,09,07,1, 12.0,1,1, 5.058, 10378.680, 514.343, 53111.353 25/05/02,03:21:31,10,07,1, 12.0,1,1, 5.058, 10378.661, 514.387, 53111.463 25/05/02,03:21:31,11,07,1, 12.0,1,1, 5.058, 10378.682, 514.387, 53111.447 25/05/02,03:21:31,12,07,1, 12.0,1,1, 5.058, 10378.684, 514.403, 53111.468 25/05/02,03:21:31,13,07,1, 12.0,1,1, 5.058, 10378.687, 514.430, 53111.510 25/05/02,03:21:31,14,07,1, 12.0,1,1, 5.058, 10378.700, 514.404, 53111.442 25/05/02,03:21:31,15,07,1, 12.0,1,1, 5.058, 10378.695, 514.440, 53111.537 25/05/02,03:21:31,16,07,1, 12.0,1,1, 5.058, 10378.688, 514.483, 53111.522 25/05/02,03:21:31,17,07,1, 12.0,1,1, 5.058, 10378.712, 514.470, 53111.443 25/05/02,03:21:31,18,07,1, 12.0,1,1, 5.058, 10378.684, 514.467, 53111.527 25/05/02,03:21:31,19,07,1, 12.0,1,1, 5.058, 10378.713, 514.494, 53111.582 25/05/02,03:21:32,00,07,1, 12.0,1,1, 5.057, 10378.709, 514.494, 53111.582 25/05/02,03:21:32,01,07,1, 12.0,1,1, 5.057, 10378.740, 514.523, 53111.402 25/05/02,03:21:32,02,07,1, 12.0,1,1, 5.057, 10378.706, 514.537, 53111.571 25/05/02,03:21:32,03,07,1, 12.0,1,1, 5.057, 10378.709, 514.533, 53111.554 25/05/02,03:21:32,04,07,1, 12.0,1,1, 5.057, 10378.734, 514.568, 53111.569 25/05/02,03:21:32,05,07,1, 12.0,1,1, 5.057, 10378.727, 514.578, 53111.588 25/05/02,03:21:32,06,07,1, 12.0,1,1, 5.057, 10378.742, 514.587, 53111.628 25/05/02,03:21:32,07,07,1, 12.0,1,1, 5.057, 10378.741, 514.582, 53111.591 25/05/02,03:21:32,08,07,1, 12.0,1,1, 5.057, 10378.750, 514.593, 53111.597 25/05/02,03:21:32,09,07,1, 12.0,1,1, 5.057, 10378.751, 514.586, 53111.671 25/05/02,03:21:32,10,07,1, 12.0,1,1, 5.057, 10378.777, 514.609, 53111.566 25/05/02,03:21:32,11,07,1, 12.0,1,1, 5.057, 10378.801, 514.619, 53111.637 25/05/02,03:21:32,12,07,1, 12.0,1,1, 5.057, 10378.777, 514.623, 53111.638 25/05/02,03:21:32,13,07,1, 12.0,1,1, 5.057, 10378.795, 514.602, 53111.667 25/05/02,03:21:32,14,07,1, 12.0,1,1, 5.057, 10378.811, 514.598, 53111.567 25/05/02,03:21:32,15,07,1, 12.0,1,1, 5.057, 10378.806, 514.657, 53111.710 25/05/02,03:21:32,16,07,1, 12.0,1,1, 5.057, 10378.837, 514.668, 53111.701 25/05/02,03:21:32,17,07,1, 12.0,1,1, 5.057, 10378.834, 514.667, 53111.732 25/05/02,03:21:32,18,07,1, 12.0,1,1, 5.057, 10378.819, 514.649, 53111.676 25/05/02,03:21:32,19,07,1, 12.0,1,1, 5.057, 10378.834, 514.689, 53111.728 25/05/02,03:21:33,00,07,1, 11.9,1,1, 5.058, 10378.826, 514.689, 53111.728 25/05/02,03:21:33,01,07,1, 11.9,1,1, 5.058, 10378.844, 514.704, 53111.733 25/05/02,03:21:33,02,07,1, 11.9,1,1, 5.058, 10378.836, 514.701, 53111.766 25/05/02,03:21:33,03,07,1, 11.9,1,1, 5.058, 10378.842, 514.710, 53111.786 25/05/02,03:21:33,04,07,1, 11.9,1,1, 5.058, 10378.856, 514.698, 53111.714 25/05/02,03:21:33,05,07,1, 11.9,1,1, 5.058, 10378.830, 514.720, 53111.691 25/05/02,03:21:33,06,07,1, 11.9,1,1, 5.058, 10378.847, 514.723, 53111.709 25/05/02,03:21:33,07,07,1, 11.9,1,1, 5.058, 10378.840, 514.759, 53111.750 25/05/02,03:21:33,08,07,1, 11.9,1,1, 5.058, 10378.844, 514.737, 53111.742 25/05/02,03:21:33,09,07,1, 11.9,1,1, 5.058, 10378.843, 514.723, 53111.671 25/05/02,03:21:33,10,07,1, 11.9,1,1, 5.058, 10378.844, 514.751, 53111.795 25/05/02,03:21:33,11,07,1, 11.9,1,1, 5.058, 10378.844, 514.801, 53111.786 25/05/02,03:21:33,12,07,1, 11.9,1,1, 5.058, 10378.839, 514.756, 53111.854 25/05/02,03:21:33,13,07,1, 11.9,1,1, 5.058, 10378.844, 514.778, 53111.793 25/05/02,03:21:33,14,07,1, 11.9,1,1, 5.058, 10378.808, 514.791, 53111.833 25/05/02,03:21:33,15,07,1, 11.9,1,1, 5.058, 10378.826, 514.799, 53111.852 25/05/02,03:21:33,16,07,1, 11.9,1,1, 5.058, 10378.817, 514.800, 53111.860 25/05/02,03:21:33,17,07,1, 11.9,1,1, 5.058, 10378.795, 514.789, 53111.798 25/05/02,03:21:33,18,07,1, 11.9,1,1, 5.058, 10378.805, 514.816, 53111.899 25/05/02,03:21:33,19,07,1, 11.9,1,1, 5.058, 10378.791, 514.812, 53111.838 25/05/02,03:21:34,00,07,1, 11.9,1,1, 5.060, 10378.784, 514.812, 53111.838 25/05/02,03:21:34,01,07,1, 11.9,1,1, 5.060, 10378.766, 514.828, 53111.919 25/05/02,03:21:34,02,07,1, 11.9,1,1, 5.060, 10378.780, 514.834, 53111.939 25/05/02,03:21:34,03,07,1, 11.9,1,1, 5.060, 10378.771, 514.827, 53111.926 25/05/02,03:21:34,04,07,1, 11.9,1,1, 5.060, 10378.738, 514.852, 53111.960 25/05/02,03:21:34,05,07,1, 11.9,1,1, 5.060, 10378.736, 514.838, 53111.891 25/05/02,03:21:34,06,07,1, 11.9,1,1, 5.060, 10378.724, 514.845, 53111.928 25/05/02,03:21:34,07,07,1, 11.9,1,1, 5.060, 10378.731, 514.892, 53112.000 25/05/02,03:21:34,08,07,1, 11.9,1,1, 5.060, 10378.712, 514.874, 53111.952 25/05/02,03:21:34,09,07,1, 11.9,1,1, 5.060, 10378.703, 514.872, 53111.971 25/05/02,03:21:34,10,07,1, 11.9,1,1, 5.060, 10378.686, 514.877, 53111.901 25/05/02,03:21:34,11,07,1, 11.9,1,1, 5.060, 10378.657, 514.923, 53112.003 25/05/02,03:21:34,12,07,1, 11.9,1,1, 5.060, 10378.630, 514.902, 53111.988 25/05/02,03:21:34,13,07,1, 11.9,1,1, 5.060, 10378.605, 514.877, 53111.936 25/05/02,03:21:34,14,07,1, 11.9,1,1, 5.060, 10378.613, 514.912, 53112.000 25/05/02,03:21:34,15,07,1, 11.9,1,1, 5.060, 10378.588, 514.940, 53111.993 25/05/02,03:21:34,16,07,1, 11.9,1,1, 5.060, 10378.578, 514.935, 53111.991 25/05/02,03:21:34,17,07,1, 11.9,1,1, 5.060, 10378.576, 514.935, 53112.009 25/05/02,03:21:34,18,07,1, 11.9,1,1, 5.060, 10378.531, 514.949, 53112.044 25/05/02,03:21:34,19,07,1, 11.9,1,1, 5.060, 10378.503, 514.963, 53112.061 25/05/02,03:21:35,00,07,1, 11.9,1,1, 5.061, 10378.500, 514.963, 53112.061 25/05/02,03:21:35,01,07,1, 11.9,1,1, 5.061, 10378.480, 514.956, 53112.073 25/05/02,03:21:35,02,07,1, 11.9,1,1, 5.061, 10378.495, 514.993, 53112.104 25/05/02,03:21:35,03,07,1, 11.9,1,1, 5.061, 10378.461, 514.973, 53112.002 25/05/02,03:21:35,04,07,1, 11.9,1,1, 5.061, 10378.437, 514.957, 53112.021 25/05/02,03:21:35,05,07,1, 11.9,1,1, 5.061, 10378.438, 514.993, 53112.172 25/05/02,03:21:35,06,07,1, 11.9,1,1, 5.061, 10378.440, 515.014, 53112.084 25/05/02,03:21:35,07,07,1, 11.9,1,1, 5.061, 10378.404, 515.033, 53112.075 25/05/02,03:21:35,08,07,1, 11.9,1,1, 5.061, 10378.379, 515.010, 53112.138 25/05/02,03:21:35,09,07,1, 11.9,1,1, 5.061, 10378.349, 515.015, 53112.082 25/05/02,03:21:35,10,07,1, 11.9,1,1, 5.061, 10378.333, 515.067, 53112.160 25/05/02,03:21:35,11,07,1, 11.9,1,1, 5.061, 10378.304, 515.062, 53112.140 25/05/02,03:21:35,12,07,1, 11.9,1,1, 5.061, 10378.267, 515.092, 53112.209 25/05/02,03:21:35,13,07,1, 11.9,1,1, 5.061, 10378.228, 515.079, 53112.170 25/05/02,03:21:35,14,07,1, 11.9,1,1, 5.061, 10378.245, 515.081, 53112.213 25/05/02,03:21:35,15,07,1, 11.9,1,1, 5.061, 10378.216, 515.125, 53112.142 25/05/02,03:21:35,16,07,1, 11.9,1,1, 5.061, 10378.209, 515.140, 53112.232 25/05/02,03:21:35,17,07,1, 11.9,1,1, 5.061, 10378.184, 515.171, 53112.273 25/05/02,03:21:35,18,07,1, 11.9,1,1, 5.061, 10378.165, 515.168, 53112.241 25/05/02,03:21:35,19,07,1, 11.9,1,1, 5.061, 10378.143, 515.163, 53112.244 25/05/02,03:21:36,00,08,1, 11.9,1,1, 5.059, 10378.141, 515.163, 53112.244 25/05/02,03:21:36,01,08,1, 11.9,1,1, 5.059, 10378.117, 515.194, 53112.245 25/05/02,03:21:36,02,08,1, 11.9,1,1, 5.059, 10378.079, 515.248, 53112.344 25/05/02,03:21:36,03,08,1, 11.9,1,1, 5.059, 10378.092, 515.223, 53112.297 25/05/02,03:21:36,04,08,1, 11.9,1,1, 5.059, 10378.045, 515.239, 53112.339 25/05/02,03:21:36,05,08,1, 11.9,1,1, 5.059, 10378.042, 515.259, 53112.346 25/05/02,03:21:36,06,08,1, 11.9,1,1, 5.059, 10378.021, 515.300, 53112.362 25/05/02,03:21:36,07,08,1, 11.9,1,1, 5.059, 10378.007, 515.303, 53112.355 25/05/02,03:21:36,08,08,1, 11.9,1,1, 5.059, 10377.979, 515.324, 53112.408 25/05/02,03:21:36,09,08,1, 11.9,1,1, 5.059, 10377.954, 515.330, 53112.439 25/05/02,03:21:36,10,08,1, 11.9,1,1, 5.059, 10377.934, 515.364, 53112.384 25/05/02,03:21:36,11,08,1, 11.9,1,1, 5.059, 10377.924, 515.362, 53112.312 25/05/02,03:21:36,12,08,1, 11.9,1,1, 5.059, 10377.854, 515.381, 53112.428 25/05/02,03:21:36,13,08,1, 11.9,1,1, 5.059, 10377.898, 515.400, 53112.503 25/05/02,03:21:36,14,08,1, 11.9,1,1, 5.059, 10377.888, 515.427, 53112.437 25/05/02,03:21:36,15,08,1, 11.9,1,1, 5.059, 10377.837, 515.436, 53112.446 25/05/02,03:21:36,16,08,1, 11.9,1,1, 5.059, 10377.846, 515.451, 53112.452 25/05/02,03:21:36,17,08,1, 11.9,1,1, 5.059, 10377.832, 515.510, 53112.518 25/05/02,03:21:36,18,08,1, 11.9,1,1, 5.059, 10377.825, 515.498, 53112.474 25/05/02,03:21:36,19,08,1, 11.9,1,1, 5.059, 10377.796, 515.512, 53112.543 25/05/02,03:21:37,00,07,1, 12.0,1,1, 5.060, 10377.791, 515.512, 53112.543 25/05/02,03:21:37,01,07,1, 12.0,1,1, 5.060, 10377.763, 515.587, 53112.577 25/05/02,03:21:37,02,07,1, 12.0,1,1, 5.060, 10377.764, 515.585, 53112.638 25/05/02,03:21:37,03,07,1, 12.0,1,1, 5.060, 10377.747, 515.591, 53112.548 25/05/02,03:21:37,04,07,1, 12.0,1,1, 5.060, 10377.715, 515.621, 53112.622 25/05/02,03:21:37,05,07,1, 12.0,1,1, 5.060, 10377.722, 515.638, 53112.560 25/05/02,03:21:37,06,07,1, 12.0,1,1, 5.060, 10377.697, 515.650, 53112.586 25/05/02,03:21:37,07,07,1, 12.0,1,1, 5.060, 10377.698, 515.687, 53112.660 25/05/02,03:21:37,08,07,1, 12.0,1,1, 5.060, 10377.680, 515.694, 53112.665 25/05/02,03:21:37,09,07,1, 12.0,1,1, 5.060, 10377.656, 515.718, 53112.708 25/05/02,03:21:37,10,07,1, 12.0,1,1, 5.060, 10377.678, 515.730, 53112.681 25/05/02,03:21:37,11,07,1, 12.0,1,1, 5.060, 10377.637, 515.727, 53112.634 25/05/02,03:21:37,12,07,1, 12.0,1,1, 5.060, 10377.641, 515.798, 53112.655 25/05/02,03:21:37,13,07,1, 12.0,1,1, 5.060, 10377.641, 515.826, 53112.688 25/05/02,03:21:37,14,07,1, 12.0,1,1, 5.060, 10377.589, 515.828, 53112.734 25/05/02,03:21:37,15,07,1, 12.0,1,1, 5.060, 10377.601, 515.831, 53112.689 25/05/02,03:21:37,16,07,1, 12.0,1,1, 5.060, 10377.592, 515.860, 53112.761 25/05/02,03:21:37,17,07,1, 12.0,1,1, 5.060, 10377.575, 515.907, 53112.828 25/05/02,03:21:37,18,07,1, 12.0,1,1, 5.060, 10377.534, 515.904, 53112.820 25/05/02,03:21:37,19,07,1, 12.0,1,1, 5.060, 10377.536, 515.911, 53112.770 25/05/02,03:21:38,00,07,1, 11.9,1,1, 5.061, 10377.532, 515.911, 53112.770 25/05/02,03:21:38,01,07,1, 11.9,1,1, 5.061, 10377.537, 515.942, 53112.850 25/05/02,03:21:38,02,07,1, 11.9,1,1, 5.061, 10377.514, 515.982, 53112.845 25/05/02,03:21:38,03,07,1, 11.9,1,1, 5.061, 10377.497, 515.961, 53112.824 25/05/02,03:21:38,04,07,1, 11.9,1,1, 5.061, 10377.519, 515.991, 53112.876 25/05/02,03:21:38,05,07,1, 11.9,1,1, 5.061, 10377.507, 516.014, 53112.998 25/05/02,03:21:38,06,07,1, 11.9,1,1, 5.061, 10377.493, 516.013, 53112.961 25/05/02,03:21:38,07,07,1, 11.9,1,1, 5.061, 10377.492, 516.006, 53112.826 25/05/02,03:21:38,08,07,1, 11.9,1,1, 5.061, 10377.514, 516.089, 53112.907 25/05/02,03:21:38,09,07,1, 11.9,1,1, 5.061, 10377.497, 516.097, 53112.892 25/05/02,03:21:38,10,07,1, 11.9,1,1, 5.061, 10377.493, 516.057, 53113.003 25/05/02,03:21:38,11,07,1, 11.9,1,1, 5.061, 10377.483, 516.102, 53112.926 25/05/02,03:21:38,12,07,1, 11.9,1,1, 5.061, 10377.484, 516.122, 53112.987 25/05/02,03:21:38,13,07,1, 11.9,1,1, 5.061, 10377.479, 516.139, 53112.978 25/05/02,03:21:38,14,07,1, 11.9,1,1, 5.061, 10377.449, 516.125, 53112.953 25/05/02,03:21:38,15,07,1, 11.9,1,1, 5.061, 10377.450, 516.152, 53113.066 25/05/02,03:21:38,16,07,1, 11.9,1,1, 5.061, 10377.472, 516.188, 53113.084 25/05/02,03:21:38,17,07,1, 11.9,1,1, 5.061, 10377.462, 516.226, 53113.078 25/05/02,03:21:38,18,07,1, 11.9,1,1, 5.061, 10377.438, 516.217, 53112.996 25/05/02,03:21:38,19,07,1, 11.9,1,1, 5.061, 10377.422, 516.245, 53113.074 25/05/02,03:21:39,00,07,1, 12.0,1,1, 5.060, 10377.415, 516.245, 53113.074 25/05/02,03:21:39,01,07,1, 12.0,1,1, 5.060, 10377.427, 516.286, 53113.052 25/05/02,03:21:39,02,07,1, 12.0,1,1, 5.060, 10377.399, 516.296, 53113.106 25/05/02,03:21:39,03,07,1, 12.0,1,1, 5.060, 10377.397, 516.335, 53113.126 25/05/02,03:21:39,04,07,1, 12.0,1,1, 5.060, 10377.413, 516.300, 53113.111 25/05/02,03:21:39,05,07,1, 12.0,1,1, 5.060, 10377.391, 516.330, 53113.142 25/05/02,03:21:39,06,07,1, 12.0,1,1, 5.060, 10377.378, 516.362, 53113.153 25/05/02,03:21:39,07,07,1, 12.0,1,1, 5.060, 10377.399, 516.382, 53113.153 25/05/02,03:21:39,08,07,1, 12.0,1,1, 5.060, 10377.418, 516.398, 53113.164 25/05/02,03:21:39,09,07,1, 12.0,1,1, 5.060, 10377.394, 516.384, 53113.168 25/05/02,03:21:39,10,07,1, 12.0,1,1, 5.060, 10377.379, 516.388, 53113.160 25/05/02,03:21:39,11,07,1, 12.0,1,1, 5.060, 10377.395, 516.435, 53113.211 25/05/02,03:21:39,12,07,1, 12.0,1,1, 5.060, 10377.372, 516.448, 53113.233 25/05/02,03:21:39,13,07,1, 12.0,1,1, 5.060, 10377.346, 516.469, 53113.241 25/05/02,03:21:39,14,07,1, 12.0,1,1, 5.060, 10377.352, 516.460, 53113.229 25/05/02,03:21:39,15,07,1, 12.0,1,1, 5.060, 10377.350, 516.466, 53113.259 25/05/02,03:21:39,16,07,1, 12.0,1,1, 5.060, 10377.343, 516.492, 53113.285 25/05/02,03:21:39,17,07,1, 12.0,1,1, 5.060, 10377.373, 516.525, 53113.310 25/05/02,03:21:39,18,07,1, 12.0,1,1, 5.060, 10377.361, 516.528, 53113.270 25/05/02,03:21:39,19,07,1, 12.0,1,1, 5.060, 10377.339, 516.553, 53113.288 25/05/02,03:21:40,00,09,1, 11.9,1,1, 5.059, 10377.332, 516.553, 53113.288 25/05/02,03:21:40,01,09,1, 11.9,1,1, 5.059, 10377.319, 516.562, 53113.326 25/05/02,03:21:40,02,09,1, 11.9,1,1, 5.059, 10377.328, 516.564, 53113.310 25/05/02,03:21:40,03,09,1, 11.9,1,1, 5.059, 10377.337, 516.576, 53113.336 25/05/02,03:21:40,04,09,1, 11.9,1,1, 5.059, 10377.335, 516.595, 53113.317 25/05/02,03:21:40,05,09,1, 11.9,1,1, 5.059, 10377.329, 516.568, 53113.336 25/05/02,03:21:40,06,09,1, 11.9,1,1, 5.059, 10377.341, 516.612, 53113.368 25/05/02,03:21:40,07,09,1, 11.9,1,1, 5.059, 10377.342, 516.613, 53113.370 25/05/02,03:21:40,08,09,1, 11.9,1,1, 5.059, 10377.381, 516.644, 53113.408 25/05/02,03:21:40,09,09,1, 11.9,1,1, 5.059, 10377.367, 516.638, 53113.404 25/05/02,03:21:40,10,09,1, 11.9,1,1, 5.059, 10377.350, 516.637, 53113.392 25/05/02,03:21:40,11,09,1, 11.9,1,1, 5.059, 10377.364, 516.661, 53113.453 25/05/02,03:21:40,12,09,1, 11.9,1,1, 5.059, 10377.371, 516.671, 53113.415 25/05/02,03:21:40,13,09,1, 11.9,1,1, 5.059, 10377.374, 516.703, 53113.453 25/05/02,03:21:40,14,09,1, 11.9,1,1, 5.059, 10377.380, 516.697, 53113.445 25/05/02,03:21:40,15,09,1, 11.9,1,1, 5.059, 10377.369, 516.687, 53113.461 25/05/02,03:21:40,16,09,1, 11.9,1,1, 5.059, 10377.378, 516.719, 53113.467 25/05/02,03:21:40,17,09,1, 11.9,1,1, 5.059, 10377.387, 516.696, 53113.489 25/05/02,03:21:40,18,09,1, 11.9,1,1, 5.059, 10377.368, 516.720, 53113.484 25/05/02,03:21:40,19,09,1, 11.9,1,1, 5.059, 10377.392, 516.728, 53113.505 25/05/02,03:21:41,00,08,1, 11.9,1,1, 5.062, 10377.390, 516.728, 53113.505 25/05/02,03:21:41,01,08,1, 11.9,1,1, 5.062, 10377.383, 516.764, 53113.511 25/05/02,03:21:41,02,08,1, 11.9,1,1, 5.062, 10377.387, 516.765, 53113.519 25/05/02,03:21:41,03,08,1, 11.9,1,1, 5.062, 10377.406, 516.802, 53113.561 25/05/02,03:21:41,04,08,1, 11.9,1,1, 5.062, 10377.389, 516.799, 53113.570 25/05/02,03:21:41,05,08,1, 11.9,1,1, 5.062, 10377.388, 516.794, 53113.561 25/05/02,03:21:41,06,08,1, 11.9,1,1, 5.062, 10377.396, 516.769, 53113.556 25/05/02,03:21:41,07,08,1, 11.9,1,1, 5.062, 10377.352, 516.792, 53113.579 25/05/02,03:21:41,08,08,1, 11.9,1,1, 5.062, 10377.399, 516.824, 53113.599 25/05/02,03:21:41,09,08,1, 11.9,1,1, 5.062, 10377.384, 516.807, 53113.596 25/05/02,03:21:41,10,08,1, 11.9,1,1, 5.062, 10377.380, 516.801, 53113.622 25/05/02,03:21:41,11,08,1, 11.9,1,1, 5.062, 10377.412, 516.850, 53113.640 25/05/02,03:21:41,12,08,1, 11.9,1,1, 5.062, 10377.398, 516.900, 53113.660 25/05/02,03:21:41,13,08,1, 11.9,1,1, 5.062, 10377.423, 516.873, 53113.660 25/05/02,03:21:41,14,08,1, 11.9,1,1, 5.062, 10377.408, 516.869, 53113.614 25/05/02,03:21:41,15,08,1, 11.9,1,1, 5.062, 10377.394, 516.878, 53113.669 25/05/02,03:21:41,16,08,1, 11.9,1,1, 5.062, 10377.385, 516.898, 53113.683 25/05/02,03:21:41,17,08,1, 11.9,1,1, 5.062, 10377.389, 516.905, 53113.666 25/05/02,03:21:41,18,08,1, 11.9,1,1, 5.062, 10377.391, 516.933, 53113.694 25/05/02,03:21:41,19,08,1, 11.9,1,1, 5.062, 10377.398, 516.948, 53113.704 25/05/02,03:21:42,00,09,1, 11.9,1,1, 5.058, 10377.390, 516.948, 53113.704 25/05/02,03:21:42,01,09,1, 11.9,1,1, 5.058, 10377.376, 516.944, 53113.715 25/05/02,03:21:42,02,09,1, 11.9,1,1, 5.058, 10377.350, 516.956, 53113.716 25/05/02,03:21:42,03,09,1, 11.9,1,1, 5.058, 10377.371, 517.023, 53113.747 25/05/02,03:21:42,04,09,1, 11.9,1,1, 5.058, 10377.376, 517.009, 53113.759 25/05/02,03:21:42,05,09,1, 11.9,1,1, 5.058, 10377.365, 516.989, 53113.736 25/05/02,03:21:42,06,09,1, 11.9,1,1, 5.058, 10377.354, 517.030, 53113.750 25/05/02,03:21:42,07,09,1, 11.9,1,1, 5.058, 10377.344, 517.051, 53113.750 25/05/02,03:21:42,08,09,1, 11.9,1,1, 5.058, 10377.386, 517.072, 53113.816 25/05/02,03:21:42,09,09,1, 11.9,1,1, 5.058, 10377.348, 517.065, 53113.796 25/05/02,03:21:42,10,09,1, 11.9,1,1, 5.058, 10377.365, 517.060, 53113.829 25/05/02,03:21:42,11,09,1, 11.9,1,1, 5.058, 10377.324, 517.093, 53113.851 25/05/02,03:21:42,12,09,1, 11.9,1,1, 5.058, 10377.335, 517.139, 53113.853 25/05/02,03:21:42,13,09,1, 11.9,1,1, 5.058, 10377.339, 517.144, 53113.853 25/05/02,03:21:42,14,09,1, 11.9,1,1, 5.058, 10377.314, 517.155, 53113.878 25/05/02,03:21:42,15,09,1, 11.9,1,1, 5.058, 10377.310, 517.177, 53113.854 25/05/02,03:21:42,16,09,1, 11.9,1,1, 5.058, 10377.308, 517.176, 53113.870 25/05/02,03:21:42,17,09,1, 11.9,1,1, 5.058, 10377.316, 517.183, 53113.939 25/05/02,03:21:42,18,09,1, 11.9,1,1, 5.058, 10377.295, 517.228, 53113.874 25/05/02,03:21:42,19,09,1, 11.9,1,1, 5.058, 10377.298, 517.260, 53113.946 25/05/02,03:21:43,00,08,1, 11.9,1,1, 5.059, 10377.290, 517.260, 53113.946 25/05/02,03:21:43,01,08,1, 11.9,1,1, 5.059, 10377.271, 517.230, 53113.924 25/05/02,03:21:43,02,08,1, 11.9,1,1, 5.059, 10377.265, 517.259, 53113.942 25/05/02,03:21:43,03,08,1, 11.9,1,1, 5.059, 10377.290, 517.315, 53114.007 25/05/02,03:21:43,04,08,1, 11.9,1,1, 5.059, 10377.277, 517.315, 53113.991 25/05/02,03:21:43,05,08,1, 11.9,1,1, 5.059, 10377.275, 517.306, 53114.000 25/05/02,03:21:43,06,08,1, 11.9,1,1, 5.059, 10377.299, 517.328, 53114.021 25/05/02,03:21:43,07,08,1, 11.9,1,1, 5.059, 10377.243, 517.373, 53114.052 25/05/02,03:21:43,08,08,1, 11.9,1,1, 5.059, 10377.243, 517.389, 53114.035 25/05/02,03:21:43,09,08,1, 11.9,1,1, 5.059, 10377.234, 517.386, 53114.011 25/05/02,03:21:43,10,08,1, 11.9,1,1, 5.059, 10377.257, 517.414, 53114.106 25/05/02,03:21:43,11,08,1, 11.9,1,1, 5.059, 10377.244, 517.436, 53114.062 25/05/02,03:21:43,12,08,1, 11.9,1,1, 5.059, 10377.236, 517.421, 53114.120 25/05/02,03:21:43,13,08,1, 11.9,1,1, 5.059, 10377.245, 517.456, 53114.121 25/05/02,03:21:43,14,08,1, 11.9,1,1, 5.059, 10377.263, 517.488, 53114.184 25/05/02,03:21:43,15,08,1, 11.9,1,1, 5.059, 10377.247, 517.501, 53114.156 25/05/02,03:21:43,16,08,1, 11.9,1,1, 5.059, 10377.239, 517.503, 53114.171 25/05/02,03:21:43,17,08,1, 11.9,1,1, 5.059, 10377.222, 517.511, 53114.144 25/05/02,03:21:43,18,08,1, 11.9,1,1, 5.059, 10377.228, 517.558, 53114.226 25/05/02,03:21:43,19,08,1, 11.9,1,1, 5.059, 10377.242, 517.583, 53114.203 25/05/02,03:21:44,00,08,1, 11.9,1,1, 5.059, 10377.240, 517.583, 53114.203 25/05/02,03:21:44,01,08,1, 11.9,1,1, 5.059, 10377.238, 517.614, 53114.229 25/05/02,03:21:44,02,08,1, 11.9,1,1, 5.059, 10377.240, 517.640, 53114.237 25/05/02,03:21:44,03,08,1, 11.9,1,1, 5.059, 10377.245, 517.665, 53114.286 25/05/02,03:21:44,04,08,1, 11.9,1,1, 5.059, 10377.227, 517.688, 53114.336 25/05/02,03:21:44,05,08,1, 11.9,1,1, 5.059, 10377.233, 517.652, 53114.226 25/05/02,03:21:44,06,08,1, 11.9,1,1, 5.059, 10377.231, 517.700, 53114.276 25/05/02,03:21:44,07,08,1, 11.9,1,1, 5.059, 10377.253, 517.746, 53114.281 25/05/02,03:21:44,08,08,1, 11.9,1,1, 5.059, 10377.265, 517.745, 53114.362 25/05/02,03:21:44,09,08,1, 11.9,1,1, 5.059, 10377.235, 517.791, 53114.427 25/05/02,03:21:44,10,08,1, 11.9,1,1, 5.059, 10377.264, 517.791, 53114.378 25/05/02,03:21:44,11,08,1, 11.9,1,1, 5.059, 10377.252, 517.816, 53114.409 25/05/02,03:21:44,12,08,1, 11.9,1,1, 5.059, 10377.234, 517.824, 53114.394 25/05/02,03:21:44,13,08,1, 11.9,1,1, 5.059, 10377.239, 517.834, 53114.411 25/05/02,03:21:44,14,08,1, 11.9,1,1, 5.059, 10377.270, 517.884, 53114.528 25/05/02,03:21:44,15,08,1, 11.9,1,1, 5.059, 10377.215, 517.887, 53114.449 25/05/02,03:21:44,16,08,1, 11.9,1,1, 5.059, 10377.252, 517.893, 53114.482 25/05/02,03:21:44,17,08,1, 11.9,1,1, 5.059, 10377.255, 517.883, 53114.450 25/05/02,03:21:44,18,08,1, 11.9,1,1, 5.059, 10377.255, 517.945, 53114.486 25/05/02,03:21:44,19,08,1, 11.9,1,1, 5.059, 10377.256, 517.961, 53114.515 25/05/02,03:21:45,00,08,1, 11.9,1,1, 5.058, 10377.249, 517.961, 53114.515 25/05/02,03:21:45,01,08,1, 11.9,1,1, 5.058, 10377.254, 517.950, 53114.503 25/05/02,03:21:45,02,08,1, 11.9,1,1, 5.058, 10377.260, 518.019, 53114.539 25/05/02,03:21:45,03,08,1, 11.9,1,1, 5.058, 10377.271, 518.032, 53114.588 25/05/02,03:21:45,04,08,1, 11.9,1,1, 5.058, 10377.252, 518.031, 53114.534 25/05/02,03:21:45,05,08,1, 11.9,1,1, 5.058, 10377.249, 518.033, 53114.593 25/05/02,03:21:45,06,08,1, 11.9,1,1, 5.058, 10377.270, 518.063, 53114.626 25/05/02,03:21:45,07,08,1, 11.9,1,1, 5.058, 10377.252, 518.074, 53114.611 25/05/02,03:21:45,08,08,1, 11.9,1,1, 5.058, 10377.278, 518.051, 53114.638 25/05/02,03:21:45,09,08,1, 11.9,1,1, 5.058, 10377.254, 518.072, 53114.636 25/05/02,03:21:45,10,08,1, 11.9,1,1, 5.058, 10377.273, 518.108, 53114.641 25/05/02,03:21:45,11,08,1, 11.9,1,1, 5.058, 10377.261, 518.130, 53114.636 25/05/02,03:21:45,12,08,1, 11.9,1,1, 5.058, 10377.241, 518.121, 53114.665 25/05/02,03:21:45,13,08,1, 11.9,1,1, 5.058, 10377.269, 518.137, 53114.680 25/05/02,03:21:45,14,08,1, 11.9,1,1, 5.058, 10377.282, 518.183, 53114.746 25/05/02,03:21:45,15,08,1, 11.9,1,1, 5.058, 10377.266, 518.167, 53114.701 25/05/02,03:21:45,16,08,1, 11.9,1,1, 5.058, 10377.278, 518.153, 53114.694 25/05/02,03:21:45,17,08,1, 11.9,1,1, 5.058, 10377.262, 518.223, 53114.756 25/05/02,03:21:45,18,08,1, 11.9,1,1, 5.058, 10377.290, 518.228, 53114.756 25/05/02,03:21:45,19,08,1, 11.9,1,1, 5.058, 10377.291, 518.258, 53114.737 25/05/02,03:21:46,00,08,1, 12.0,1,1, 5.065, 10377.290, 518.258, 53114.737 25/05/02,03:21:46,01,08,1, 12.0,1,1, 5.065, 10377.262, 518.246, 53114.785 25/05/02,03:21:46,02,08,1, 12.0,1,1, 5.065, 10377.252, 518.292, 53114.802 25/05/02,03:21:46,03,08,1, 12.0,1,1, 5.065, 10377.275, 518.328, 53114.785 25/05/02,03:21:46,04,08,1, 12.0,1,1, 5.065, 10377.277, 518.298, 53114.854 25/05/02,03:21:46,05,08,1, 12.0,1,1, 5.065, 10377.270, 518.302, 53114.860 25/05/02,03:21:46,06,08,1, 12.0,1,1, 5.065, 10377.278, 518.338, 53114.894 25/05/02,03:21:46,07,08,1, 12.0,1,1, 5.065, 10377.288, 518.343, 53114.915 25/05/02,03:21:46,08,08,1, 12.0,1,1, 5.065, 10377.269, 518.334, 53114.884 25/05/02,03:21:46,09,08,1, 12.0,1,1, 5.065, 10377.282, 518.370, 53114.940 25/05/02,03:21:46,10,08,1, 12.0,1,1, 5.065, 10377.281, 518.386, 53114.912 25/05/02,03:21:46,11,08,1, 12.0,1,1, 5.065, 10377.273, 518.368, 53114.919 25/05/02,03:21:46,12,08,1, 12.0,1,1, 5.065, 10377.266, 518.382, 53114.943 25/05/02,03:21:46,13,08,1, 12.0,1,1, 5.065, 10377.272, 518.440, 53114.957 25/05/02,03:21:46,14,08,1, 12.0,1,1, 5.065, 10377.279, 518.460, 53114.964 25/05/02,03:21:46,15,08,1, 12.0,1,1, 5.065, 10377.278, 518.445, 53114.985 25/05/02,03:21:46,16,08,1, 12.0,1,1, 5.065, 10377.281, 518.446, 53114.993 25/05/02,03:21:46,17,08,1, 12.0,1,1, 5.065, 10377.277, 518.496, 53114.994 25/05/02,03:21:46,18,08,1, 12.0,1,1, 5.065, 10377.310, 518.488, 53115.033 25/05/02,03:21:46,19,08,1, 12.0,1,1, 5.065, 10377.285, 518.511, 53114.830 25/05/02,03:21:47,00,08,1, 11.9,1,1, 5.062, 10377.282, 518.511, 53114.830 25/05/02,03:21:47,01,08,1, 11.9,1,1, 5.062, 10377.283, 518.550, 53114.908 25/05/02,03:21:47,02,08,1, 11.9,1,1, 5.062, 10377.282, 518.606, 53115.134 25/05/02,03:21:47,03,08,1, 11.9,1,1, 5.062, 10377.293, 518.567, 53115.094 25/05/02,03:21:47,04,08,1, 11.9,1,1, 5.062, 10377.297, 518.609, 53115.131 25/05/02,03:21:47,05,08,1, 11.9,1,1, 5.062, 10377.282, 518.633, 53115.105 25/05/02,03:21:47,06,08,1, 11.9,1,1, 5.062, 10377.295, 518.634, 53115.203 25/05/02,03:21:47,07,08,1, 11.9,1,1, 5.062, 10377.291, 518.606, 53115.116 25/05/02,03:21:47,08,08,1, 11.9,1,1, 5.062, 10377.299, 518.654, 53115.184 25/05/02,03:21:47,09,08,1, 11.9,1,1, 5.062, 10377.328, 518.690, 53115.284 25/05/02,03:21:47,10,08,1, 11.9,1,1, 5.062, 10377.278, 518.706, 53115.241 25/05/02,03:21:47,11,08,1, 11.9,1,1, 5.062, 10377.318, 518.696, 53115.162 25/05/02,03:21:47,12,08,1, 11.9,1,1, 5.062, 10377.305, 518.715, 53115.262 25/05/02,03:21:47,13,08,1, 11.9,1,1, 5.062, 10377.355, 518.762, 53115.281 25/05/02,03:21:47,14,08,1, 11.9,1,1, 5.062, 10377.313, 518.778, 53115.267 25/05/02,03:21:47,15,08,1, 11.9,1,1, 5.062, 10377.315, 518.785, 53115.328 25/05/02,03:21:47,16,08,1, 11.9,1,1, 5.062, 10377.291, 518.781, 53115.306 25/05/02,03:21:47,17,08,1, 11.9,1,1, 5.062, 10377.315, 518.821, 53115.361 25/05/02,03:21:47,18,08,1, 11.9,1,1, 5.062, 10377.328, 518.847, 53115.290 25/05/02,03:21:47,19,08,1, 11.9,1,1, 5.062, 10377.355, 518.858, 53115.333 25/05/02,03:21:48,00,08,1, 12.0,1,1, 5.058, 10377.349, 518.858, 53115.333 25/05/02,03:21:48,01,08,1, 12.0,1,1, 5.058, 10377.367, 518.936, 53115.364 25/05/02,03:21:48,02,08,1, 12.0,1,1, 5.058, 10377.345, 518.922, 53115.416 25/05/02,03:21:48,03,08,1, 12.0,1,1, 5.058, 10377.354, 518.924, 53115.364 25/05/02,03:21:48,04,08,1, 12.0,1,1, 5.058, 10377.346, 518.945, 53115.434 25/05/02,03:21:48,05,08,1, 12.0,1,1, 5.058, 10377.334, 518.992, 53115.440 25/05/02,03:21:48,06,08,1, 12.0,1,1, 5.058, 10377.366, 518.960, 53115.446 25/05/02,03:21:48,07,08,1, 12.0,1,1, 5.058, 10377.337, 518.973, 53115.395 25/05/02,03:21:48,08,08,1, 12.0,1,1, 5.058, 10377.359, 518.997, 53115.473 25/05/02,03:21:48,09,08,1, 12.0,1,1, 5.058, 10377.349, 519.045, 53115.521 25/05/02,03:21:48,10,08,1, 12.0,1,1, 5.058, 10377.352, 519.041, 53115.514 25/05/02,03:21:48,11,08,1, 12.0,1,1, 5.058, 10377.347, 519.038, 53115.536 25/05/02,03:21:48,12,08,1, 12.0,1,1, 5.058, 10377.348, 519.038, 53115.557 25/05/02,03:21:48,13,08,1, 12.0,1,1, 5.058, 10377.354, 519.092, 53115.608 25/05/02,03:21:48,14,08,1, 12.0,1,1, 5.058, 10377.363, 519.106, 53115.526 25/05/02,03:21:48,15,08,1, 12.0,1,1, 5.058, 10377.343, 519.096, 53115.581 25/05/02,03:21:48,16,08,1, 12.0,1,1, 5.058, 10377.355, 519.128, 53115.628 25/05/02,03:21:48,17,08,1, 12.0,1,1, 5.058, 10377.349, 519.112, 53115.589 25/05/02,03:21:48,18,08,1, 12.0,1,1, 5.058, 10377.332, 519.141, 53115.610 25/05/02,03:21:48,19,08,1, 12.0,1,1, 5.058, 10377.329, 519.162, 53115.672 25/05/02,03:21:49,00,09,1, 11.9,1,1, 5.059, 10377.324, 519.162, 53115.672 25/05/02,03:21:49,01,09,1, 11.9,1,1, 5.059, 10377.349, 519.195, 53115.673 25/05/02,03:21:49,02,09,1, 11.9,1,1, 5.059, 10377.342, 519.187, 53115.687 25/05/02,03:21:49,03,09,1, 11.9,1,1, 5.059, 10377.350, 519.188, 53115.672 25/05/02,03:21:49,04,09,1, 11.9,1,1, 5.059, 10377.345, 519.215, 53115.625 25/05/02,03:21:49,05,09,1, 11.9,1,1, 5.059, 10377.358, 519.232, 53115.670 25/05/02,03:21:49,06,09,1, 11.9,1,1, 5.059, 10377.348, 519.248, 53115.695 25/05/02,03:21:49,07,09,1, 11.9,1,1, 5.059, 10377.329, 519.231, 53115.689 25/05/02,03:21:49,08,09,1, 11.9,1,1, 5.059, 10377.338, 519.258, 53115.724 25/05/02,03:21:49,09,09,1, 11.9,1,1, 5.059, 10377.360, 519.326, 53115.833 25/05/02,03:21:49,10,09,1, 11.9,1,1, 5.059, 10377.364, 519.292, 53115.726 25/05/02,03:21:49,11,09,1, 11.9,1,1, 5.059, 10377.341, 519.288, 53115.822 25/05/02,03:21:49,12,09,1, 11.9,1,1, 5.059, 10377.347, 519.319, 53115.830 25/05/02,03:21:49,13,09,1, 11.9,1,1, 5.059, 10377.364, 519.350, 53115.843 25/05/02,03:21:49,14,09,1, 11.9,1,1, 5.059, 10377.345, 519.334, 53115.786 25/05/02,03:21:49,15,09,1, 11.9,1,1, 5.059, 10377.375, 519.371, 53115.844 25/05/02,03:21:49,16,09,1, 11.9,1,1, 5.059, 10377.361, 519.390, 53115.794 25/05/02,03:21:49,17,09,1, 11.9,1,1, 5.059, 10377.372, 519.389, 53115.905 25/05/02,03:21:49,18,09,1, 11.9,1,1, 5.059, 10377.368, 519.385, 53115.830 25/05/02,03:21:49,19,09,1, 11.9,1,1, 5.059, 10377.363, 519.401, 53115.806 25/05/02,03:21:50,00,08,1, 11.9,1,1, 5.061, 10377.357, 519.401, 53115.806 25/05/02,03:21:50,01,08,1, 11.9,1,1, 5.061, 10377.381, 519.442, 53115.959 25/05/02,03:21:50,02,08,1, 11.9,1,1, 5.061, 10377.348, 519.423, 53115.889 25/05/02,03:21:50,03,08,1, 11.9,1,1, 5.061, 10377.369, 519.461, 53116.007 25/05/02,03:21:50,04,08,1, 11.9,1,1, 5.061, 10377.361, 519.495, 53116.015 25/05/02,03:21:50,05,08,1, 11.9,1,1, 5.061, 10377.361, 519.484, 53116.115 25/05/02,03:21:50,06,08,1, 11.9,1,1, 5.061, 10377.333, 519.483, 53115.964 25/05/02,03:21:50,07,08,1, 11.9,1,1, 5.061, 10377.350, 519.479, 53115.959 25/05/02,03:21:50,08,08,1, 11.9,1,1, 5.061, 10377.364, 519.518, 53116.032 25/05/02,03:21:50,09,08,1, 11.9,1,1, 5.061, 10377.381, 519.499, 53116.070 25/05/02,03:21:50,10,08,1, 11.9,1,1, 5.061, 10377.382, 519.485, 53116.005 25/05/02,03:21:50,11,08,1, 11.9,1,1, 5.061, 10377.362, 519.501, 53116.071 25/05/02,03:21:50,12,08,1, 11.9,1,1, 5.061, 10377.352, 519.503, 53116.080 25/05/02,03:21:50,13,08,1, 11.9,1,1, 5.061, 10377.360, 519.523, 53116.063 25/05/02,03:21:50,14,08,1, 11.9,1,1, 5.061, 10377.366, 519.551, 53116.118 25/05/02,03:21:50,15,08,1, 11.9,1,1, 5.061, 10377.368, 519.553, 53116.166 25/05/02,03:21:50,16,08,1, 11.9,1,1, 5.061, 10377.388, 519.562, 53116.090 25/05/02,03:21:50,17,08,1, 11.9,1,1, 5.061, 10377.392, 519.540, 53116.081 25/05/02,03:21:50,18,08,1, 11.9,1,1, 5.061, 10377.396, 519.540, 53116.132 25/05/02,03:21:50,19,08,1, 11.9,1,1, 5.061, 10377.391, 519.550, 53116.167 25/05/02,03:21:51,00,08,1, 11.9,1,1, 5.062, 10377.390, 519.550, 53116.167 25/05/02,03:21:51,01,08,1, 11.9,1,1, 5.062, 10377.404, 519.588, 53116.230 25/05/02,03:21:51,02,08,1, 11.9,1,1, 5.062, 10377.382, 519.589, 53116.169 25/05/02,03:21:51,03,08,1, 11.9,1,1, 5.062, 10377.407, 519.597, 53116.251 25/05/02,03:21:51,04,08,1, 11.9,1,1, 5.062, 10377.387, 519.613, 53116.277 25/05/02,03:21:51,05,08,1, 11.9,1,1, 5.062, 10377.395, 519.613, 53116.238 25/05/02,03:21:51,06,08,1, 11.9,1,1, 5.062, 10377.384, 519.608, 53116.184 25/05/02,03:21:51,07,08,1, 11.9,1,1, 5.062, 10377.383, 519.627, 53116.321 25/05/02,03:21:51,08,08,1, 11.9,1,1, 5.062, 10377.426, 519.604, 53116.244 25/05/02,03:21:51,09,08,1, 11.9,1,1, 5.062, 10377.418, 519.609, 53116.268 25/05/02,03:21:51,10,08,1, 11.9,1,1, 5.062, 10377.376, 519.641, 53116.325 25/05/02,03:21:51,11,08,1, 11.9,1,1, 5.062, 10377.426, 519.636, 53116.378 25/05/02,03:21:51,12,08,1, 11.9,1,1, 5.062, 10377.414, 519.655, 53116.348 25/05/02,03:21:51,13,08,1, 11.9,1,1, 5.062, 10377.423, 519.615, 53116.354 25/05/02,03:21:51,14,08,1, 11.9,1,1, 5.062, 10377.450, 519.628, 53116.278 25/05/02,03:21:51,15,08,1, 11.9,1,1, 5.062, 10377.432, 519.651, 53116.373 25/05/02,03:21:51,16,08,1, 11.9,1,1, 5.062, 10377.430, 519.649, 53116.385 25/05/02,03:21:51,17,08,1, 11.9,1,1, 5.062, 10377.443, 519.610, 53116.305 25/05/02,03:21:51,18,08,1, 11.9,1,1, 5.062, 10377.405, 519.625, 53116.314 25/05/02,03:21:51,19,08,1, 11.9,1,1, 5.062, 10377.439, 519.672, 53116.389 25/05/02,03:21:52,00,09,1, 11.9,1,1, 5.063, 10377.432, 519.672, 53116.389 25/05/02,03:21:52,01,09,1, 11.9,1,1, 5.063, 10377.444, 519.638, 53116.381 25/05/02,03:21:52,02,09,1, 11.9,1,1, 5.063, 10377.420, 519.617, 53116.391 25/05/02,03:21:52,03,09,1, 11.9,1,1, 5.063, 10377.453, 519.645, 53116.479 25/05/02,03:21:52,04,09,1, 11.9,1,1, 5.063, 10377.435, 519.651, 53116.450 25/05/02,03:21:52,05,09,1, 11.9,1,1, 5.063, 10377.454, 519.663, 53116.437 25/05/02,03:21:52,06,09,1, 11.9,1,1, 5.063, 10377.417, 519.654, 53116.521 25/05/02,03:21:52,07,09,1, 11.9,1,1, 5.063, 10377.473, 519.661, 53116.480 25/05/02,03:21:52,08,09,1, 11.9,1,1, 5.063, 10377.464, 519.686, 53116.567 25/05/02,03:21:52,09,09,1, 11.9,1,1, 5.063, 10377.453, 519.659, 53116.593 25/05/02,03:21:52,10,09,1, 11.9,1,1, 5.063, 10377.454, 519.652, 53116.538 25/05/02,03:21:52,11,09,1, 11.9,1,1, 5.063, 10377.481, 519.693, 53116.525 25/05/02,03:21:52,12,09,1, 11.9,1,1, 5.063, 10377.459, 519.692, 53116.562 25/05/02,03:21:52,13,09,1, 11.9,1,1, 5.063, 10377.499, 519.667, 53116.587 25/05/02,03:21:52,14,09,1, 11.9,1,1, 5.063, 10377.492, 519.681, 53116.550 25/05/02,03:21:52,15,09,1, 11.9,1,1, 5.063, 10377.500, 519.718, 53116.625 25/05/02,03:21:52,16,09,1, 11.9,1,1, 5.063, 10377.517, 519.731, 53116.653 25/05/02,03:21:52,17,09,1, 11.9,1,1, 5.063, 10377.504, 519.688, 53116.560 25/05/02,03:21:52,18,09,1, 11.9,1,1, 5.063, 10377.508, 519.706, 53116.586 25/05/02,03:21:52,19,09,1, 11.9,1,1, 5.063, 10377.523, 519.724, 53116.644 25/05/02,03:21:53,00,09,1, 11.9,1,1, 5.058, 10377.516, 519.724, 53116.644 25/05/02,03:21:53,01,09,1, 11.9,1,1, 5.058, 10377.517, 519.744, 53116.604 25/05/02,03:21:53,02,09,1, 11.9,1,1, 5.058, 10377.524, 519.746, 53116.633 25/05/02,03:21:53,03,09,1, 11.9,1,1, 5.058, 10377.507, 519.772, 53116.739 25/05/02,03:21:53,04,09,1, 11.9,1,1, 5.058, 10377.486, 519.774, 53116.673 25/05/02,03:21:53,05,09,1, 11.9,1,1, 5.058, 10377.508, 519.768, 53116.683 25/05/02,03:21:53,06,09,1, 11.9,1,1, 5.058, 10377.542, 519.789, 53116.719 25/05/02,03:21:53,07,09,1, 11.9,1,1, 5.058, 10377.517, 519.801, 53116.683 25/05/02,03:21:53,08,09,1, 11.9,1,1, 5.058, 10377.523, 519.835, 53116.905 25/05/02,03:21:53,09,09,1, 11.9,1,1, 5.058, 10377.493, 519.827, 53116.790 25/05/02,03:21:53,10,09,1, 11.9,1,1, 5.058, 10377.528, 519.829, 53116.815 25/05/02,03:21:53,11,09,1, 11.9,1,1, 5.058, 10377.521, 519.862, 53116.754 25/05/02,03:21:53,12,09,1, 11.9,1,1, 5.058, 10377.547, 519.872, 53116.827 25/05/02,03:21:53,13,09,1, 11.9,1,1, 5.058, 10377.545, 519.849, 53116.764 25/05/02,03:21:53,14,09,1, 11.9,1,1, 5.058, 10377.534, 519.868, 53116.759 25/05/02,03:21:53,15,09,1, 11.9,1,1, 5.058, 10377.568, 519.938, 53116.870 25/05/02,03:21:53,16,09,1, 11.9,1,1, 5.058, 10377.574, 519.940, 53116.904 25/05/02,03:21:53,17,09,1, 11.9,1,1, 5.058, 10377.559, 519.911, 53116.878 25/05/02,03:21:53,18,09,1, 11.9,1,1, 5.058, 10377.553, 519.963, 53116.915 25/05/02,03:21:53,19,09,1, 11.9,1,1, 5.058, 10377.583, 519.991, 53116.986 25/05/02,03:21:54,00,08,1, 11.9,1,1, 5.060, 10377.582, 519.991, 53116.986 25/05/02,03:21:54,01,08,1, 11.9,1,1, 5.060, 10377.579, 520.011, 53117.039 25/05/02,03:21:54,02,08,1, 11.9,1,1, 5.060, 10377.564, 520.006, 53116.955 25/05/02,03:21:54,03,08,1, 11.9,1,1, 5.060, 10377.583, 520.034, 53116.967 25/05/02,03:21:54,04,08,1, 11.9,1,1, 5.060, 10377.557, 520.054, 53117.002 25/05/02,03:21:54,05,08,1, 11.9,1,1, 5.060, 10377.544, 520.045, 53116.965 25/05/02,03:21:54,06,08,1, 11.9,1,1, 5.060, 10377.610, 520.082, 53117.015 25/05/02,03:21:54,07,08,1, 11.9,1,1, 5.060, 10377.604, 520.125, 53117.095 25/05/02,03:21:54,08,08,1, 11.9,1,1, 5.060, 10377.578, 520.117, 53117.082 25/05/02,03:21:54,09,08,1, 11.9,1,1, 5.060, 10377.559, 520.099, 53117.097 25/05/02,03:21:54,10,08,1, 11.9,1,1, 5.060, 10377.591, 520.176, 53117.195 25/05/02,03:21:54,11,08,1, 11.9,1,1, 5.060, 10377.596, 520.187, 53117.143 25/05/02,03:21:54,12,08,1, 11.9,1,1, 5.060, 10377.558, 520.203, 53117.216 25/05/02,03:21:54,13,08,1, 11.9,1,1, 5.060, 10377.575, 520.188, 53117.174 25/05/02,03:21:54,14,08,1, 11.9,1,1, 5.060, 10377.610, 520.227, 53117.175 25/05/02,03:21:54,15,08,1, 11.9,1,1, 5.060, 10377.619, 520.240, 53117.182 25/05/02,03:21:54,16,08,1, 11.9,1,1, 5.060, 10377.616, 520.236, 53117.286 25/05/02,03:21:54,17,08,1, 11.9,1,1, 5.060, 10377.582, 520.259, 53117.220 25/05/02,03:21:54,18,08,1, 11.9,1,1, 5.060, 10377.584, 520.259, 53117.258 25/05/02,03:21:54,19,08,1, 11.9,1,1, 5.060, 10377.601, 520.328, 53117.315 25/05/02,03:21:55,00,08,1, 12.0,1,1, 5.062, 10377.599, 520.328, 53117.315 25/05/02,03:21:55,01,08,1, 12.0,1,1, 5.062, 10377.598, 520.338, 53117.335 25/05/02,03:21:55,02,08,1, 12.0,1,1, 5.062, 10377.600, 520.357, 53117.432 25/05/02,03:21:55,03,08,1, 12.0,1,1, 5.062, 10377.561, 520.385, 53117.342 25/05/02,03:21:55,04,08,1, 12.0,1,1, 5.062, 10377.599, 520.387, 53117.327 25/05/02,03:21:55,05,08,1, 12.0,1,1, 5.062, 10377.598, 520.400, 53117.354 25/05/02,03:21:55,06,08,1, 12.0,1,1, 5.062, 10377.598, 520.441, 53117.500 25/05/02,03:21:55,07,08,1, 12.0,1,1, 5.062, 10377.593, 520.451, 53117.491 25/05/02,03:21:55,08,08,1, 12.0,1,1, 5.062, 10377.592, 520.455, 53117.459 25/05/02,03:21:55,09,08,1, 12.0,1,1, 5.062, 10377.568, 520.469, 53117.457 25/05/02,03:21:55,10,08,1, 12.0,1,1, 5.062, 10377.584, 520.522, 53117.479 25/05/02,03:21:55,11,08,1, 12.0,1,1, 5.062, 10377.574, 520.545, 53117.497 25/05/02,03:21:55,12,08,1, 12.0,1,1, 5.062, 10377.572, 520.509, 53117.553 25/05/02,03:21:55,13,08,1, 12.0,1,1, 5.062, 10377.541, 520.544, 53117.598 25/05/02,03:21:55,14,08,1, 12.0,1,1, 5.062, 10377.553, 520.581, 53117.542 25/05/02,03:21:55,15,08,1, 12.0,1,1, 5.062, 10377.552, 520.616, 53117.518 25/05/02,03:21:55,16,08,1, 12.0,1,1, 5.062, 10377.546, 520.617, 53117.563 25/05/02,03:21:55,17,08,1, 12.0,1,1, 5.062, 10377.561, 520.633, 53117.634 25/05/02,03:21:55,18,08,1, 12.0,1,1, 5.062, 10377.528, 520.661, 53117.634 25/05/02,03:21:55,19,08,1, 12.0,1,1, 5.062, 10377.506, 520.658, 53117.595 25/05/02,03:21:56,00,09,1, 11.8,1,1, 5.063, 10377.499, 520.658, 53117.595 25/05/02,03:21:56,01,09,1, 11.8,1,1, 5.063, 10377.532, 520.708, 53117.597 25/05/02,03:21:56,02,09,1, 11.8,1,1, 5.063, 10377.515, 520.739, 53117.690 25/05/02,03:21:56,03,09,1, 11.8,1,1, 5.063, 10377.515, 520.740, 53117.716 25/05/02,03:21:56,04,09,1, 11.8,1,1, 5.063, 10377.496, 520.749, 53117.666 25/05/02,03:21:56,05,09,1, 11.8,1,1, 5.063, 10377.500, 520.797, 53117.753 25/05/02,03:21:56,06,09,1, 11.8,1,1, 5.063, 10377.525, 520.832, 53117.738 25/05/02,03:21:56,07,09,1, 11.8,1,1, 5.063, 10377.528, 520.815, 53117.636 25/05/02,03:21:56,08,09,1, 11.8,1,1, 5.063, 10377.488, 520.834, 53117.769 25/05/02,03:21:56,09,09,1, 11.8,1,1, 5.063, 10377.504, 520.864, 53117.802 25/05/02,03:21:56,10,09,1, 11.8,1,1, 5.063, 10377.508, 520.910, 53117.903 25/05/02,03:21:56,11,09,1, 11.8,1,1, 5.063, 10377.501, 520.915, 53117.888 25/05/02,03:21:56,12,09,1, 11.8,1,1, 5.063, 10377.507, 520.922, 53117.813 25/05/02,03:21:56,13,09,1, 11.8,1,1, 5.063, 10377.537, 520.934, 53117.958 25/05/02,03:21:56,14,09,1, 11.8,1,1, 5.063, 10377.501, 520.959, 53117.866 25/05/02,03:21:56,15,09,1, 11.8,1,1, 5.063, 10377.509, 520.962, 53117.906 25/05/02,03:21:56,16,09,1, 11.8,1,1, 5.063, 10377.503, 520.997, 53117.951 25/05/02,03:21:56,17,09,1, 11.8,1,1, 5.063, 10377.510, 521.035, 53117.938 25/05/02,03:21:56,18,09,1, 11.8,1,1, 5.063, 10377.511, 521.057, 53117.945 25/05/02,03:21:56,19,09,1, 11.8,1,1, 5.063, 10377.467, 521.035, 53117.974 25/05/02,03:21:57,00,08,1, 12.0,1,1, 5.060, 10377.465, 521.035, 53117.974 25/05/02,03:21:57,01,08,1, 12.0,1,1, 5.060, 10377.498, 521.101, 53117.970 25/05/02,03:21:57,02,08,1, 12.0,1,1, 5.060, 10377.503, 521.090, 53118.146 25/05/02,03:21:57,03,08,1, 12.0,1,1, 5.060, 10377.497, 521.123, 53118.121 25/05/02,03:21:57,04,08,1, 12.0,1,1, 5.060, 10377.463, 521.147, 53118.115 25/05/02,03:21:57,05,08,1, 12.0,1,1, 5.060, 10377.470, 521.162, 53118.177 25/05/02,03:21:57,06,08,1, 12.0,1,1, 5.060, 10377.432, 521.152, 53118.204 25/05/02,03:21:57,07,08,1, 12.0,1,1, 5.060, 10377.459, 521.179, 53118.160 25/05/02,03:21:57,08,08,1, 12.0,1,1, 5.060, 10377.435, 521.210, 53118.178 25/05/02,03:21:57,09,08,1, 12.0,1,1, 5.060, 10377.454, 521.239, 53118.310 25/05/02,03:21:57,10,08,1, 12.0,1,1, 5.060, 10377.456, 521.219, 53118.269 25/05/02,03:21:57,11,08,1, 12.0,1,1, 5.060, 10377.413, 521.226, 53118.264 25/05/02,03:21:57,12,08,1, 12.0,1,1, 5.060, 10377.404, 521.234, 53118.322 25/05/02,03:21:57,13,08,1, 12.0,1,1, 5.060, 10377.411, 521.263, 53118.339 25/05/02,03:21:57,14,08,1, 12.0,1,1, 5.060, 10377.410, 521.267, 53118.358 25/05/02,03:21:57,15,08,1, 12.0,1,1, 5.060, 10377.405, 521.291, 53118.361 25/05/02,03:21:57,16,08,1, 12.0,1,1, 5.060, 10377.386, 521.311, 53118.399 25/05/02,03:21:57,17,08,1, 12.0,1,1, 5.060, 10377.368, 521.311, 53118.375 25/05/02,03:21:57,18,08,1, 12.0,1,1, 5.060, 10377.390, 521.325, 53118.452 25/05/02,03:21:57,19,08,1, 12.0,1,1, 5.060, 10377.369, 521.332, 53118.441 25/05/02,03:21:58,00,08,1, 12.0,1,1, 5.063, 10377.365, 521.332, 53118.441 25/05/02,03:21:58,01,08,1, 12.0,1,1, 5.063, 10377.349, 521.365, 53118.445 25/05/02,03:21:58,02,08,1, 12.0,1,1, 5.063, 10377.336, 521.361, 53118.539 25/05/02,03:21:58,03,08,1, 12.0,1,1, 5.063, 10377.304, 521.356, 53118.512 25/05/02,03:21:58,04,08,1, 12.0,1,1, 5.063, 10377.322, 521.391, 53118.544 25/05/02,03:21:58,05,08,1, 12.0,1,1, 5.063, 10377.279, 521.398, 53118.526 25/05/02,03:21:58,06,08,1, 12.0,1,1, 5.063, 10377.272, 521.411, 53118.543 25/05/02,03:21:58,07,08,1, 12.0,1,1, 5.063, 10377.264, 521.412, 53118.488 25/05/02,03:21:58,08,08,1, 12.0,1,1, 5.063, 10377.254, 521.425, 53118.628 25/05/02,03:21:58,09,08,1, 12.0,1,1, 5.063, 10377.246, 521.431, 53118.564 25/05/02,03:21:58,10,08,1, 12.0,1,1, 5.063, 10377.213, 521.445, 53118.646 25/05/02,03:21:58,11,08,1, 12.0,1,1, 5.063, 10377.214, 521.475, 53118.588 25/05/02,03:21:58,12,08,1, 12.0,1,1, 5.063, 10377.199, 521.471, 53118.629 25/05/02,03:21:58,13,08,1, 12.0,1,1, 5.063, 10377.189, 521.499, 53118.609 25/05/02,03:21:58,14,08,1, 12.0,1,1, 5.063, 10377.183, 521.476, 53118.603 25/05/02,03:21:58,15,08,1, 12.0,1,1, 5.063, 10377.187, 521.508, 53118.704 25/05/02,03:21:58,16,08,1, 12.0,1,1, 5.063, 10377.179, 521.515, 53118.749 25/05/02,03:21:58,17,08,1, 12.0,1,1, 5.063, 10377.162, 521.495, 53118.699 25/05/02,03:21:58,18,08,1, 12.0,1,1, 5.063, 10377.142, 521.521, 53118.753 25/05/02,03:21:58,19,08,1, 12.0,1,1, 5.063, 10377.150, 521.542, 53118.765 25/05/02,03:21:59,00,08,1, 11.9,1,1, 5.062, 10377.148, 521.542, 53118.765 25/05/02,03:21:59,01,08,1, 11.9,1,1, 5.062, 10377.123, 521.553, 53118.798 25/05/02,03:21:59,02,08,1, 11.9,1,1, 5.062, 10377.102, 521.533, 53118.784 25/05/02,03:21:59,03,08,1, 11.9,1,1, 5.062, 10377.065, 521.561, 53118.829 25/05/02,03:21:59,04,08,1, 11.9,1,1, 5.062, 10377.055, 521.575, 53118.867 25/05/02,03:21:59,05,08,1, 11.9,1,1, 5.062, 10377.043, 521.580, 53118.834 25/05/02,03:21:59,06,08,1, 11.9,1,1, 5.062, 10377.041, 521.592, 53118.817 25/05/02,03:21:59,07,08,1, 11.9,1,1, 5.062, 10377.007, 521.585, 53118.808 25/05/02,03:21:59,08,08,1, 11.9,1,1, 5.062, 10377.009, 521.615, 53118.849 25/05/02,03:21:59,09,08,1, 11.9,1,1, 5.062, 10376.996, 521.594, 53118.861 25/05/02,03:21:59,10,08,1, 11.9,1,1, 5.062, 10376.967, 521.622, 53118.965 25/05/02,03:21:59,11,08,1, 11.9,1,1, 5.062, 10376.970, 521.619, 53118.913 25/05/02,03:21:59,12,08,1, 11.9,1,1, 5.062, 10376.958, 521.615, 53118.913 25/05/02,03:21:59,13,08,1, 11.9,1,1, 5.062, 10376.961, 521.626, 53118.901 25/05/02,03:21:59,14,08,1, 11.9,1,1, 5.062, 10376.939, 521.621, 53118.923 25/05/02,03:21:59,15,08,1, 11.9,1,1, 5.062, 10376.904, 521.650, 53119.059 25/05/02,03:21:59,16,08,1, 11.9,1,1, 5.062, 10376.902, 521.649, 53118.954 25/05/02,03:21:59,17,08,1, 11.9,1,1, 5.062, 10376.887, 521.666, 53119.017 25/05/02,03:21:59,18,08,1, 11.9,1,1, 5.062, 10376.889, 521.671, 53119.002 25/05/02,03:21:59,19,08,1, 11.9,1,1, 5.062, 10376.895, 521.670, 53118.956 25/05/02,03:22:00,00,08,1, 11.9,1,1, 5.060, 10376.890, 521.670, 53118.956 25/05/02,03:22:00,01,08,1, 11.9,1,1, 5.060, 10376.913, 521.701, 53119.101 25/05/02,03:22:00,02,08,1, 11.9,1,1, 5.060, 10376.819, 521.663, 53118.906 25/05/02,03:22:00,03,08,1, 11.9,1,1, 5.060, 10376.803, 521.691, 53118.994 25/05/02,03:22:00,04,08,1, 11.9,1,1, 5.060, 10376.836, 521.746, 53119.064 25/05/02,03:22:00,05,08,1, 11.9,1,1, 5.060, 10376.822, 521.709, 53118.977 25/05/02,03:22:00,06,08,1, 11.9,1,1, 5.060, 10376.832, 521.715, 53118.991 25/05/02,03:22:00,07,08,1, 11.9,1,1, 5.060, 10376.853, 521.744, 53119.027 25/05/02,03:22:00,08,08,1, 11.9,1,1, 5.060, 10376.823, 521.743, 53118.997 25/05/02,03:22:00,09,08,1, 11.9,1,1, 5.060, 10376.808, 521.760, 53119.093 25/05/02,03:22:00,10,08,1, 11.9,1,1, 5.060, 10376.823, 521.752, 53119.028 25/05/02,03:22:00,11,08,1, 11.9,1,1, 5.060, 10376.801, 521.797, 53119.083 25/05/02,03:22:00,12,08,1, 11.9,1,1, 5.060, 10376.811, 521.836, 53119.163 25/05/02,03:22:00,13,08,1, 11.9,1,1, 5.060, 10376.808, 521.848, 53119.140 25/05/02,03:22:00,14,08,1, 11.9,1,1, 5.060, 10376.795, 521.795, 53119.116 25/05/02,03:22:00,15,08,1, 11.9,1,1, 5.060, 10376.812, 521.842, 53119.136 25/05/02,03:22:00,16,08,1, 11.9,1,1, 5.060, 10376.820, 521.873, 53119.187 25/05/02,03:22:00,17,08,1, 11.9,1,1, 5.060, 10376.792, 521.889, 53119.212 25/05/02,03:22:00,18,08,1, 11.9,1,1, 5.060, 10376.808, 521.863, 53119.152 25/05/02,03:22:00,19,08,1, 11.9,1,1, 5.060, 10376.792, 521.901, 53119.271 25/05/02,03:22:01,00,08,1, 11.8,1,1, 5.059, 10376.790, 521.901, 53119.271 25/05/02,03:22:01,01,08,1, 11.8,1,1, 5.059, 10376.781, 521.940, 53119.200 25/05/02,03:22:01,02,08,1, 11.8,1,1, 5.059, 10376.788, 521.937, 53119.331 25/05/02,03:22:01,03,08,1, 11.8,1,1, 5.059, 10376.806, 521.939, 53119.275 25/05/02,03:22:01,04,08,1, 11.8,1,1, 5.059, 10376.787, 521.961, 53119.244 25/05/02,03:22:01,05,08,1, 11.8,1,1, 5.059, 10376.794, 521.967, 53119.328 25/05/02,03:22:01,06,08,1, 11.8,1,1, 5.059, 10376.811, 521.995, 53119.306 25/05/02,03:22:01,07,08,1, 11.8,1,1, 5.059, 10376.798, 522.023, 53119.379 25/05/02,03:22:01,08,08,1, 11.8,1,1, 5.059, 10376.823, 522.025, 53119.365 25/05/02,03:22:01,09,08,1, 11.8,1,1, 5.059, 10376.828, 521.998, 53119.359 25/05/02,03:22:01,10,08,1, 11.8,1,1, 5.059, 10376.815, 522.059, 53119.407 25/05/02,03:22:01,11,08,1, 11.8,1,1, 5.059, 10376.836, 522.088, 53119.424 25/05/02,03:22:01,12,08,1, 11.8,1,1, 5.059, 10376.838, 522.120, 53119.438 25/05/02,03:22:01,13,08,1, 11.8,1,1, 5.059, 10376.845, 522.091, 53119.384 25/05/02,03:22:01,14,08,1, 11.8,1,1, 5.059, 10376.827, 522.088, 53119.466 25/05/02,03:22:01,15,08,1, 11.8,1,1, 5.059, 10376.851, 522.115, 53119.424 25/05/02,03:22:01,16,08,1, 11.8,1,1, 5.059, 10376.836, 522.162, 53119.391 25/05/02,03:22:01,17,08,1, 11.8,1,1, 5.059, 10376.840, 522.178, 53119.506 25/05/02,03:22:01,18,08,1, 11.8,1,1, 5.059, 10376.862, 522.189, 53119.466 25/05/02,03:22:01,19,08,1, 11.8,1,1, 5.059, 10376.863, 522.176, 53119.494 25/05/02,03:22:02,00,08,1, 11.9,1,1, 5.061, 10376.856, 522.176, 53119.494 25/05/02,03:22:02,01,08,1, 11.9,1,1, 5.061, 10376.879, 522.223, 53119.578 25/05/02,03:22:02,02,08,1, 11.9,1,1, 5.061, 10376.894, 522.235, 53119.639 25/05/02,03:22:02,03,08,1, 11.9,1,1, 5.061, 10376.901, 522.264, 53119.681 25/05/02,03:22:02,04,08,1, 11.9,1,1, 5.061, 10376.915, 522.272, 53119.575 25/05/02,03:22:02,05,08,1, 11.9,1,1, 5.061, 10376.916, 522.268, 53119.609 25/05/02,03:22:02,06,08,1, 11.9,1,1, 5.061, 10376.940, 522.302, 53119.591 25/05/02,03:22:02,07,08,1, 11.9,1,1, 5.061, 10376.940, 522.321, 53119.740 25/05/02,03:22:02,08,08,1, 11.9,1,1, 5.061, 10376.946, 522.330, 53119.635 25/05/02,03:22:02,09,08,1, 11.9,1,1, 5.061, 10376.948, 522.338, 53119.607 25/05/02,03:22:02,10,08,1, 11.9,1,1, 5.061, 10376.952, 522.341, 53119.671 25/05/02,03:22:02,11,08,1, 11.9,1,1, 5.061, 10376.967, 522.375, 53119.750 25/05/02,03:22:02,12,08,1, 11.9,1,1, 5.061, 10376.969, 522.415, 53119.751 25/05/02,03:22:02,13,08,1, 11.9,1,1, 5.061, 10376.985, 522.397, 53119.789 25/05/02,03:22:02,14,08,1, 11.9,1,1, 5.061, 10376.978, 522.409, 53119.745 25/05/02,03:22:02,15,08,1, 11.9,1,1, 5.061, 10376.993, 522.448, 53119.791 25/05/02,03:22:02,16,08,1, 11.9,1,1, 5.061, 10377.002, 522.440, 53119.807 25/05/02,03:22:02,17,08,1, 11.9,1,1, 5.061, 10377.020, 522.470, 53119.805 25/05/02,03:22:02,18,08,1, 11.9,1,1, 5.061, 10377.001, 522.483, 53119.840 25/05/02,03:22:02,19,08,1, 11.9,1,1, 5.061, 10377.035, 522.486, 53119.786 25/05/02,03:22:03,00,08,1, 11.9,1,1, 5.058, 10377.032, 522.486, 53119.786 25/05/02,03:22:03,01,08,1, 11.9,1,1, 5.058, 10377.003, 522.511, 53119.898 25/05/02,03:22:03,02,08,1, 11.9,1,1, 5.058, 10377.044, 522.543, 53119.877 25/05/02,03:22:03,03,08,1, 11.9,1,1, 5.058, 10377.072, 522.551, 53119.982 25/05/02,03:22:03,04,08,1, 11.9,1,1, 5.058, 10377.042, 522.524, 53119.890 25/05/02,03:22:03,05,08,1, 11.9,1,1, 5.058, 10377.078, 522.554, 53119.908 25/05/02,03:22:03,06,08,1, 11.9,1,1, 5.058, 10377.080, 522.569, 53119.997 25/05/02,03:22:03,07,08,1, 11.9,1,1, 5.058, 10377.113, 522.588, 53119.938 25/05/02,03:22:03,08,08,1, 11.9,1,1, 5.058, 10377.126, 522.591, 53120.067 25/05/02,03:22:03,09,08,1, 11.9,1,1, 5.058, 10377.134, 522.593, 53120.022 25/05/02,03:22:03,10,08,1, 11.9,1,1, 5.058, 10377.148, 522.595, 53119.971 25/05/02,03:22:03,11,08,1, 11.9,1,1, 5.058, 10377.155, 522.616, 53120.115 25/05/02,03:22:03,12,08,1, 11.9,1,1, 5.058, 10377.152, 522.622, 53119.885 25/05/02,03:22:03,13,08,1, 11.9,1,1, 5.058, 10377.174, 522.653, 53120.157 25/05/02,03:22:03,14,08,1, 11.9,1,1, 5.058, 10377.217, 522.639, 53120.034 25/05/02,03:22:03,15,08,1, 11.9,1,1, 5.058, 10377.200, 522.637, 53120.068 25/05/02,03:22:03,16,08,1, 11.9,1,1, 5.058, 10377.214, 522.652, 53120.086 25/05/02,03:22:03,17,08,1, 11.9,1,1, 5.058, 10377.214, 522.668, 53120.155 25/05/02,03:22:03,18,08,1, 11.9,1,1, 5.058, 10377.237, 522.718, 53120.189 25/05/02,03:22:03,19,08,1, 11.9,1,1, 5.058, 10377.230, 522.698, 53120.161 25/05/02,03:22:04,00,08,1, 11.9,1,1, 5.059, 10377.223, 522.698, 53120.161 25/05/02,03:22:04,01,08,1, 11.9,1,1, 5.059, 10377.263, 522.682, 53120.225 25/05/02,03:22:04,02,08,1, 11.9,1,1, 5.059, 10377.265, 522.717, 53120.168 25/05/02,03:22:04,03,08,1, 11.9,1,1, 5.059, 10377.296, 522.757, 53120.239 25/05/02,03:22:04,04,08,1, 11.9,1,1, 5.059, 10377.281, 522.720, 53120.163 25/05/02,03:22:04,05,08,1, 11.9,1,1, 5.059, 10377.307, 522.717, 53120.203 25/05/02,03:22:04,06,08,1, 11.9,1,1, 5.059, 10377.296, 522.747, 53120.236 25/05/02,03:22:04,07,08,1, 11.9,1,1, 5.059, 10377.332, 522.752, 53120.300 25/05/02,03:22:04,08,08,1, 11.9,1,1, 5.059, 10377.325, 522.751, 53120.273 25/05/02,03:22:04,09,08,1, 11.9,1,1, 5.059, 10377.334, 522.751, 53120.277 25/05/02,03:22:04,10,08,1, 11.9,1,1, 5.059, 10377.369, 522.748, 53120.272 25/05/02,03:22:04,11,08,1, 11.9,1,1, 5.059, 10377.375, 522.768, 53120.312 25/05/02,03:22:04,12,08,1, 11.9,1,1, 5.059, 10377.383, 522.756, 53120.241 25/05/02,03:22:04,13,08,1, 11.9,1,1, 5.059, 10377.411, 522.763, 53120.323 25/05/02,03:22:04,14,08,1, 11.9,1,1, 5.059, 10377.407, 522.765, 53120.382 25/05/02,03:22:04,15,08,1, 11.9,1,1, 5.059, 10377.387, 522.763, 53120.287 25/05/02,03:22:04,16,08,1, 11.9,1,1, 5.059, 10377.396, 522.718, 53120.338 25/05/02,03:22:04,17,08,1, 11.9,1,1, 5.059, 10377.420, 522.749, 53120.333 25/05/02,03:22:04,18,08,1, 11.9,1,1, 5.059, 10377.412, 522.775, 53120.391 25/05/02,03:22:04,19,08,1, 11.9,1,1, 5.059, 10377.460, 522.756, 53120.408 25/05/02,03:22:05,00,08,1, 12.0,1,1, 5.060, 10377.457, 522.756, 53120.408 25/05/02,03:22:05,01,08,1, 12.0,1,1, 5.060, 10377.462, 522.756, 53120.386 25/05/02,03:22:05,02,08,1, 12.0,1,1, 5.060, 10377.494, 522.780, 53120.461 25/05/02,03:22:05,03,08,1, 12.0,1,1, 5.060, 10377.500, 522.770, 53120.374 25/05/02,03:22:05,04,08,1, 12.0,1,1, 5.060, 10377.465, 522.753, 53120.415 25/05/02,03:22:05,05,08,1, 12.0,1,1, 5.060, 10377.516, 522.736, 53120.382 25/05/02,03:22:05,06,08,1, 12.0,1,1, 5.060, 10377.504, 522.767, 53120.493 25/05/02,03:22:05,07,08,1, 12.0,1,1, 5.060, 10377.503, 522.768, 53120.482 25/05/02,03:22:05,08,08,1, 12.0,1,1, 5.060, 10377.512, 522.795, 53120.515 25/05/02,03:22:05,09,08,1, 12.0,1,1, 5.060, 10377.538, 522.762, 53120.409 25/05/02,03:22:05,10,08,1, 12.0,1,1, 5.060, 10377.546, 522.757, 53120.540 25/05/02,03:22:05,11,08,1, 12.0,1,1, 5.060, 10377.520, 522.731, 53120.434 25/05/02,03:22:05,12,08,1, 12.0,1,1, 5.060, 10377.541, 522.761, 53120.520 25/05/02,03:22:05,13,08,1, 12.0,1,1, 5.060, 10377.536, 522.770, 53120.515 25/05/02,03:22:05,14,08,1, 12.0,1,1, 5.060, 10377.588, 522.782, 53120.352 25/05/02,03:22:05,15,08,1, 12.0,1,1, 5.060, 10377.559, 522.744, 53120.555 25/05/02,03:22:05,16,08,1, 12.0,1,1, 5.060, 10377.564, 522.746, 53120.424 25/05/02,03:22:05,17,08,1, 12.0,1,1, 5.060, 10377.559, 522.749, 53120.595 25/05/02,03:22:05,18,08,1, 12.0,1,1, 5.060, 10377.570, 522.769, 53120.594 25/05/02,03:22:05,19,08,1, 12.0,1,1, 5.060, 10377.543, 522.770, 53120.629 25/05/02,03:22:06,00,08,1, 11.9,1,1, 5.060, 10377.541, 522.770, 53120.629 25/05/02,03:22:06,01,08,1, 11.9,1,1, 5.060, 10377.521, 522.791, 53120.657 25/05/02,03:22:06,02,08,1, 11.9,1,1, 5.060, 10377.518, 522.803, 53120.568 25/05/02,03:22:06,03,08,1, 11.9,1,1, 5.060, 10377.520, 522.787, 53120.701 25/05/02,03:22:06,04,08,1, 11.9,1,1, 5.060, 10377.519, 522.784, 53120.620 25/05/02,03:22:06,05,08,1, 11.9,1,1, 5.060, 10377.491, 522.803, 53120.629 25/05/02,03:22:06,06,08,1, 11.9,1,1, 5.060, 10377.484, 522.767, 53120.654 25/05/02,03:22:06,07,08,1, 11.9,1,1, 5.060, 10377.487, 522.766, 53120.636 25/05/02,03:22:06,08,08,1, 11.9,1,1, 5.060, 10377.461, 522.776, 53120.709 25/05/02,03:22:06,09,08,1, 11.9,1,1, 5.060, 10377.472, 522.818, 53120.739 25/05/02,03:22:06,10,08,1, 11.9,1,1, 5.060, 10377.469, 522.787, 53120.629 25/05/02,03:22:06,11,08,1, 11.9,1,1, 5.060, 10377.422, 522.743, 53120.648 25/05/02,03:22:06,12,08,1, 11.9,1,1, 5.060, 10377.439, 522.767, 53120.677 25/05/02,03:22:06,13,08,1, 11.9,1,1, 5.060, 10377.437, 522.793, 53120.704 25/05/02,03:22:06,14,08,1, 11.9,1,1, 5.060, 10377.404, 522.786, 53120.778 25/05/02,03:22:06,15,08,1, 11.9,1,1, 5.060, 10377.419, 522.764, 53120.725 25/05/02,03:22:06,16,08,1, 11.9,1,1, 5.060, 10377.398, 522.753, 53120.731 25/05/02,03:22:06,17,08,1, 11.9,1,1, 5.060, 10377.416, 522.773, 53120.735 25/05/02,03:22:06,18,08,1, 11.9,1,1, 5.060, 10377.386, 522.770, 53120.832 25/05/02,03:22:06,19,08,1, 11.9,1,1, 5.060, 10377.394, 522.780, 53120.767 25/05/02,03:22:07,00,08,1, 11.9,1,1, 5.061, 10377.390, 522.780, 53120.767 25/05/02,03:22:07,01,08,1, 11.9,1,1, 5.061, 10377.336, 522.770, 53120.823 25/05/02,03:22:07,02,08,1, 11.9,1,1, 5.061, 10377.351, 522.748, 53120.772 25/05/02,03:22:07,03,08,1, 11.9,1,1, 5.061, 10377.320, 522.774, 53120.825 25/05/02,03:22:07,04,08,1, 11.9,1,1, 5.061, 10377.329, 522.772, 53120.807 25/05/02,03:22:07,05,08,1, 11.9,1,1, 5.061, 10377.316, 522.774, 53120.824 25/05/02,03:22:07,06,08,1, 11.9,1,1, 5.061, 10377.308, 522.757, 53120.888 25/05/02,03:22:07,07,08,1, 11.9,1,1, 5.061, 10377.312, 522.751, 53120.820 25/05/02,03:22:07,08,08,1, 11.9,1,1, 5.061, 10377.299, 522.780, 53120.848 25/05/02,03:22:07,09,08,1, 11.9,1,1, 5.061, 10377.306, 522.799, 53120.885 25/05/02,03:22:07,10,08,1, 11.9,1,1, 5.061, 10377.283, 522.754, 53120.910 25/05/02,03:22:07,11,08,1, 11.9,1,1, 5.061, 10377.266, 522.744, 53120.848 25/05/02,03:22:07,12,08,1, 11.9,1,1, 5.061, 10377.270, 522.776, 53120.840 25/05/02,03:22:07,13,08,1, 11.9,1,1, 5.061, 10377.276, 522.797, 53120.888 25/05/02,03:22:07,14,08,1, 11.9,1,1, 5.061, 10377.245, 522.780, 53120.878 25/05/02,03:22:07,15,08,1, 11.9,1,1, 5.061, 10377.232, 522.771, 53120.901 25/05/02,03:22:07,16,08,1, 11.9,1,1, 5.061, 10377.235, 522.773, 53120.916 25/05/02,03:22:07,17,08,1, 11.9,1,1, 5.061, 10377.236, 522.789, 53120.924 25/05/02,03:22:07,18,08,1, 11.9,1,1, 5.061, 10377.259, 522.799, 53120.912 25/05/02,03:22:07,19,08,1, 11.9,1,1, 5.061, 10377.237, 522.792, 53120.929 25/05/02,03:22:08,00,08,1, 11.9,1,1, 5.058, 10377.232, 522.792, 53120.929 25/05/02,03:22:08,01,08,1, 11.9,1,1, 5.058, 10377.219, 522.837, 53121.031 25/05/02,03:22:08,02,08,1, 11.9,1,1, 5.058, 10377.216, 522.795, 53120.922 25/05/02,03:22:08,03,08,1, 11.9,1,1, 5.058, 10377.215, 522.830, 53120.986 25/05/02,03:22:08,04,08,1, 11.9,1,1, 5.058, 10377.232, 522.838, 53121.025 25/05/02,03:22:08,05,08,1, 11.9,1,1, 5.058, 10377.229, 522.854, 53121.008 25/05/02,03:22:08,06,08,1, 11.9,1,1, 5.058, 10377.193, 522.840, 53121.038 25/05/02,03:22:08,07,08,1, 11.9,1,1, 5.058, 10377.200, 522.826, 53121.001 25/05/02,03:22:08,08,08,1, 11.9,1,1, 5.058, 10377.216, 522.870, 53120.986 25/05/02,03:22:08,09,08,1, 11.9,1,1, 5.058, 10377.186, 522.860, 53121.063 25/05/02,03:22:08,10,08,1, 11.9,1,1, 5.058, 10377.189, 522.842, 53121.029 25/05/02,03:22:08,11,08,1, 11.9,1,1, 5.058, 10377.201, 522.855, 53121.040 25/05/02,03:22:08,12,08,1, 11.9,1,1, 5.058, 10377.178, 522.853, 53121.149 25/05/02,03:22:08,13,08,1, 11.9,1,1, 5.058, 10377.207, 522.898, 53121.124 25/05/02,03:22:08,14,08,1, 11.9,1,1, 5.058, 10377.211, 522.882, 53121.110 25/05/02,03:22:08,15,08,1, 11.9,1,1, 5.058, 10377.209, 522.908, 53121.125 25/05/02,03:22:08,16,08,1, 11.9,1,1, 5.058, 10377.204, 522.932, 53121.157 25/05/02,03:22:08,17,08,1, 11.9,1,1, 5.058, 10377.218, 522.917, 53121.100 25/05/02,03:22:08,18,08,1, 11.9,1,1, 5.058, 10377.222, 522.921, 53121.137 25/05/02,03:22:08,19,08,1, 11.9,1,1, 5.058, 10377.219, 522.940, 53121.149 25/05/02,03:22:09,00,08,1, 11.9,1,1, 5.058, 10377.215, 522.940, 53121.149 25/05/02,03:22:09,01,08,1, 11.9,1,1, 5.058, 10377.254, 522.939, 53121.237 25/05/02,03:22:09,02,08,1, 11.9,1,1, 5.058, 10377.218, 522.951, 53121.221 25/05/02,03:22:09,03,08,1, 11.9,1,1, 5.058, 10377.230, 522.965, 53121.212 25/05/02,03:22:09,04,08,1, 11.9,1,1, 5.058, 10377.239, 522.985, 53121.209 25/05/02,03:22:09,05,08,1, 11.9,1,1, 5.058, 10377.245, 522.968, 53121.222 25/05/02,03:22:09,06,08,1, 11.9,1,1, 5.058, 10377.241, 522.976, 53121.176 25/05/02,03:22:09,07,08,1, 11.9,1,1, 5.058, 10377.256, 522.966, 53121.217 25/05/02,03:22:09,08,08,1, 11.9,1,1, 5.058, 10377.255, 523.000, 53121.194 25/05/02,03:22:09,09,08,1, 11.9,1,1, 5.058, 10377.236, 523.018, 53121.248 25/05/02,03:22:09,10,08,1, 11.9,1,1, 5.058, 10377.266, 522.987, 53121.289 25/05/02,03:22:09,11,08,1, 11.9,1,1, 5.058, 10377.284, 523.019, 53121.306 25/05/02,03:22:09,12,08,1, 11.9,1,1, 5.058, 10377.274, 523.012, 53121.248 25/05/02,03:22:09,13,08,1, 11.9,1,1, 5.058, 10377.300, 523.031, 53121.271 25/05/02,03:22:09,14,08,1, 11.9,1,1, 5.058, 10377.278, 523.010, 53121.287 25/05/02,03:22:09,15,08,1, 11.9,1,1, 5.058, 10377.289, 523.057, 53121.397 25/05/02,03:22:09,16,08,1, 11.9,1,1, 5.058, 10377.302, 523.054, 53121.316 25/05/02,03:22:09,17,08,1, 11.9,1,1, 5.058, 10377.276, 522.997, 53121.354 25/05/02,03:22:09,18,08,1, 11.9,1,1, 5.058, 10377.290, 523.015, 53121.324 25/05/02,03:22:09,19,08,1, 11.9,1,1, 5.058, 10377.306, 523.064, 53121.369 25/05/02,03:22:10,00,08,1, 11.9,1,1, 5.058, 10377.299, 523.064, 53121.369 25/05/02,03:22:10,01,08,1, 11.9,1,1, 5.058, 10377.292, 523.022, 53121.406 25/05/02,03:22:10,02,08,1, 11.9,1,1, 5.058, 10377.292, 523.023, 53121.366 25/05/02,03:22:10,03,08,1, 11.9,1,1, 5.058, 10377.296, 523.054, 53121.305 25/05/02,03:22:10,04,08,1, 11.9,1,1, 5.058, 10377.316, 523.067, 53121.394 25/05/02,03:22:10,05,08,1, 11.9,1,1, 5.058, 10377.310, 523.051, 53121.414 25/05/02,03:22:10,06,08,1, 11.9,1,1, 5.058, 10377.308, 523.035, 53121.399 25/05/02,03:22:10,07,08,1, 11.9,1,1, 5.058, 10377.332, 523.054, 53121.397 25/05/02,03:22:10,08,08,1, 11.9,1,1, 5.058, 10377.319, 523.040, 53121.394 25/05/02,03:22:10,09,08,1, 11.9,1,1, 5.058, 10377.295, 523.026, 53121.449 25/05/02,03:22:10,10,08,1, 11.9,1,1, 5.058, 10377.306, 523.024, 53121.371 25/05/02,03:22:10,11,08,1, 11.9,1,1, 5.058, 10377.320, 523.049, 53121.378 25/05/02,03:22:10,12,08,1, 11.9,1,1, 5.058, 10377.319, 523.032, 53121.406 25/05/02,03:22:10,13,08,1, 11.9,1,1, 5.058, 10377.261, 523.019, 53121.298 25/05/02,03:22:10,14,08,1, 11.9,1,1, 5.058, 10377.332, 523.031, 53121.499 25/05/02,03:22:10,15,08,1, 11.9,1,1, 5.058, 10377.314, 523.042, 53121.432 25/05/02,03:22:10,16,08,1, 11.9,1,1, 5.058, 10377.339, 523.031, 53121.443 25/05/02,03:22:10,17,08,1, 11.9,1,1, 5.058, 10377.302, 523.002, 53121.407 25/05/02,03:22:10,18,08,1, 11.9,1,1, 5.058, 10377.276, 523.007, 53121.454 25/05/02,03:22:10,19,08,1, 11.9,1,1, 5.058, 10377.264, 523.034, 53121.490 25/05/02,03:22:11,00,08,1, 11.9,1,1, 5.059, 10377.257, 523.034, 53121.490 25/05/02,03:22:11,01,08,1, 11.9,1,1, 5.059, 10377.265, 523.024, 53121.474 25/05/02,03:22:11,02,08,1, 11.9,1,1, 5.059, 10377.252, 523.006, 53121.480 25/05/02,03:22:11,03,08,1, 11.9,1,1, 5.059, 10377.253, 523.035, 53121.578 25/05/02,03:22:11,04,08,1, 11.9,1,1, 5.059, 10377.261, 523.031, 53121.497 25/05/02,03:22:11,05,08,1, 11.9,1,1, 5.059, 10377.260, 523.034, 53121.475 25/05/02,03:22:11,06,08,1, 11.9,1,1, 5.059, 10377.268, 523.026, 53121.498 25/05/02,03:22:11,07,08,1, 11.9,1,1, 5.059, 10377.249, 523.040, 53121.565 25/05/02,03:22:11,08,08,1, 11.9,1,1, 5.059, 10377.250, 522.999, 53121.552 25/05/02,03:22:11,09,08,1, 11.9,1,1, 5.059, 10377.226, 522.993, 53121.465 25/05/02,03:22:11,10,08,1, 11.9,1,1, 5.059, 10377.223, 523.022, 53121.543 25/05/02,03:22:11,11,08,1, 11.9,1,1, 5.059, 10377.241, 523.050, 53121.560 25/05/02,03:22:11,12,08,1, 11.9,1,1, 5.059, 10377.201, 522.980, 53121.577 25/05/02,03:22:11,13,08,1, 11.9,1,1, 5.059, 10377.219, 522.987, 53121.554 25/05/02,03:22:11,14,08,1, 11.9,1,1, 5.059, 10377.222, 522.976, 53121.574 25/05/02,03:22:11,15,08,1, 11.9,1,1, 5.059, 10377.211, 522.998, 53121.607 25/05/02,03:22:11,16,08,1, 11.9,1,1, 5.059, 10377.186, 523.010, 53121.631 25/05/02,03:22:11,17,08,1, 11.9,1,1, 5.059, 10377.187, 522.984, 53121.629 25/05/02,03:22:11,18,08,1, 11.9,1,1, 5.059, 10377.187, 522.981, 53121.575 25/05/02,03:22:11,19,08,1, 11.9,1,1, 5.059, 10377.180, 523.023, 53121.593 25/05/02,03:22:12,00,08,1, 11.9,1,1, 5.063, 10377.173, 523.023, 53121.593 25/05/02,03:22:12,01,08,1, 11.9,1,1, 5.063, 10377.137, 522.973, 53121.586 25/05/02,03:22:12,02,08,1, 11.9,1,1, 5.063, 10377.145, 522.974, 53121.675 25/05/02,03:22:12,03,08,1, 11.9,1,1, 5.063, 10377.141, 522.968, 53121.717 25/05/02,03:22:12,04,08,1, 11.9,1,1, 5.063, 10377.140, 522.948, 53121.648 25/05/02,03:22:12,05,08,1, 11.9,1,1, 5.063, 10377.118, 522.942, 53121.671 25/05/02,03:22:12,06,08,1, 11.9,1,1, 5.063, 10377.132, 522.940, 53121.707 25/05/02,03:22:12,07,08,1, 11.9,1,1, 5.063, 10377.132, 522.920, 53121.678 25/05/02,03:22:12,08,08,1, 11.9,1,1, 5.063, 10377.084, 522.890, 53121.654 25/05/02,03:22:12,09,08,1, 11.9,1,1, 5.063, 10377.105, 522.899, 53121.659 25/05/02,03:22:12,10,08,1, 11.9,1,1, 5.063, 10377.114, 522.897, 53121.697 25/05/02,03:22:12,11,08,1, 11.9,1,1, 5.063, 10377.080, 522.893, 53121.747 25/05/02,03:22:12,12,08,1, 11.9,1,1, 5.063, 10377.092, 522.855, 53121.654 25/05/02,03:22:12,13,08,1, 11.9,1,1, 5.063, 10377.064, 522.830, 53121.657 25/05/02,03:22:12,14,08,1, 11.9,1,1, 5.063, 10377.060, 522.844, 53121.724 25/05/02,03:22:12,15,08,1, 11.9,1,1, 5.063, 10377.063, 522.820, 53121.678 25/05/02,03:22:12,16,08,1, 11.9,1,1, 5.063, 10377.074, 522.813, 53121.658 25/05/02,03:22:12,17,08,1, 11.9,1,1, 5.063, 10377.032, 522.796, 53121.600 25/05/02,03:22:12,18,08,1, 11.9,1,1, 5.063, 10377.038, 522.786, 53121.647 25/05/02,03:22:12,19,08,1, 11.9,1,1, 5.063, 10377.001, 522.796, 53121.726 25/05/02,03:22:13,00,08,1, 11.9,1,1, 5.057, 10376.998, 522.796, 53121.726 25/05/02,03:22:13,01,08,1, 11.9,1,1, 5.057, 10377.002, 522.770, 53121.768 25/05/02,03:22:13,02,08,1, 11.9,1,1, 5.057, 10377.011, 522.739, 53121.763 25/05/02,03:22:13,03,08,1, 11.9,1,1, 5.057, 10376.977, 522.762, 53121.871 25/05/02,03:22:13,04,08,1, 11.9,1,1, 5.057, 10377.010, 522.703, 53121.718 25/05/02,03:22:13,05,08,1, 11.9,1,1, 5.057, 10376.993, 522.707, 53121.674 25/05/02,03:22:13,06,08,1, 11.9,1,1, 5.057, 10376.960, 522.710, 53121.710 25/05/02,03:22:13,07,08,1, 11.9,1,1, 5.057, 10376.991, 522.659, 53121.703 25/05/02,03:22:13,08,08,1, 11.9,1,1, 5.057, 10376.945, 522.643, 53121.710 25/05/02,03:22:13,09,08,1, 11.9,1,1, 5.057, 10376.949, 522.643, 53121.645 25/05/02,03:22:13,10,08,1, 11.9,1,1, 5.057, 10376.952, 522.649, 53121.711 25/05/02,03:22:13,11,08,1, 11.9,1,1, 5.057, 10376.964, 522.635, 53121.734 25/05/02,03:22:13,12,08,1, 11.9,1,1, 5.057, 10376.928, 522.593, 53121.715 25/05/02,03:22:13,13,08,1, 11.9,1,1, 5.057, 10376.931, 522.586, 53121.740 25/05/02,03:22:13,14,08,1, 11.9,1,1, 5.057, 10376.933, 522.589, 53121.781 25/05/02,03:22:13,15,08,1, 11.9,1,1, 5.057, 10376.907, 522.576, 53121.765 25/05/02,03:22:13,16,08,1, 11.9,1,1, 5.057, 10376.900, 522.536, 53121.783 25/05/02,03:22:13,17,08,1, 11.9,1,1, 5.057, 10376.894, 522.568, 53121.820 25/05/02,03:22:13,18,08,1, 11.9,1,1, 5.057, 10376.870, 522.517, 53121.853 25/05/02,03:22:13,19,08,1, 11.9,1,1, 5.057, 10376.850, 522.496, 53121.777 25/05/02,03:22:14,00,08,1, 11.9,1,1, 5.060, 10376.848, 522.496, 53121.777 25/05/02,03:22:14,01,08,1, 11.9,1,1, 5.060, 10376.862, 522.517, 53121.791 25/05/02,03:22:14,02,08,1, 11.9,1,1, 5.060, 10376.836, 522.507, 53121.863 25/05/02,03:22:14,03,08,1, 11.9,1,1, 5.060, 10376.818, 522.462, 53121.822 25/05/02,03:22:14,04,08,1, 11.9,1,1, 5.060, 10376.802, 522.442, 53121.798 25/05/02,03:22:14,05,08,1, 11.9,1,1, 5.060, 10376.812, 522.458, 53121.881 25/05/02,03:22:14,06,08,1, 11.9,1,1, 5.060, 10376.793, 522.485, 53121.897 25/05/02,03:22:14,07,08,1, 11.9,1,1, 5.060, 10376.758, 522.424, 53121.834 25/05/02,03:22:14,08,08,1, 11.9,1,1, 5.060, 10376.739, 522.432, 53121.792 25/05/02,03:22:14,09,08,1, 11.9,1,1, 5.060, 10376.758, 522.389, 53121.907 25/05/02,03:22:14,10,08,1, 11.9,1,1, 5.060, 10376.719, 522.419, 53121.890 25/05/02,03:22:14,11,08,1, 11.9,1,1, 5.060, 10376.706, 522.380, 53121.850 25/05/02,03:22:14,12,08,1, 11.9,1,1, 5.060, 10376.699, 522.369, 53121.898 25/05/02,03:22:14,13,08,1, 11.9,1,1, 5.060, 10376.676, 522.366, 53121.885 25/05/02,03:22:14,14,08,1, 11.9,1,1, 5.060, 10376.690, 522.344, 53121.858 25/05/02,03:22:14,15,08,1, 11.9,1,1, 5.060, 10376.674, 522.329, 53121.850 25/05/02,03:22:14,16,08,1, 11.9,1,1, 5.060, 10376.654, 522.333, 53121.909 25/05/02,03:22:14,17,08,1, 11.9,1,1, 5.060, 10376.639, 522.311, 53121.902 25/05/02,03:22:14,18,08,1, 11.9,1,1, 5.060, 10376.615, 522.277, 53121.847 25/05/02,03:22:14,19,08,1, 11.9,1,1, 5.060, 10376.601, 522.263, 53121.838 25/05/02,03:22:15,00,08,1, 12.0,1,1, 5.060, 10376.598, 522.263, 53121.838 25/05/02,03:22:15,01,08,1, 12.0,1,1, 5.060, 10376.574, 522.298, 53121.962 25/05/02,03:22:15,02,08,1, 12.0,1,1, 5.060, 10376.569, 522.292, 53121.959 25/05/02,03:22:15,03,08,1, 12.0,1,1, 5.060, 10376.531, 522.251, 53121.979 25/05/02,03:22:15,04,08,1, 12.0,1,1, 5.060, 10376.554, 522.246, 53121.988 25/05/02,03:22:15,05,08,1, 12.0,1,1, 5.060, 10376.519, 522.257, 53122.024 25/05/02,03:22:15,06,08,1, 12.0,1,1, 5.060, 10376.496, 522.251, 53121.933 25/05/02,03:22:15,07,08,1, 12.0,1,1, 5.060, 10376.472, 522.241, 53121.945 25/05/02,03:22:15,08,08,1, 12.0,1,1, 5.060, 10376.507, 522.224, 53121.919 25/05/02,03:22:15,09,08,1, 12.0,1,1, 5.060, 10376.440, 522.231, 53121.987 25/05/02,03:22:15,10,08,1, 12.0,1,1, 5.060, 10376.433, 522.218, 53122.022 25/05/02,03:22:15,11,08,1, 12.0,1,1, 5.060, 10376.436, 522.217, 53121.976 25/05/02,03:22:15,12,08,1, 12.0,1,1, 5.060, 10376.416, 522.197, 53121.988 25/05/02,03:22:15,13,08,1, 12.0,1,1, 5.060, 10376.407, 522.219, 53122.024 25/05/02,03:22:15,14,08,1, 12.0,1,1, 5.060, 10376.377, 522.200, 53121.954 25/05/02,03:22:15,15,08,1, 12.0,1,1, 5.060, 10376.352, 522.172, 53122.018 25/05/02,03:22:15,16,08,1, 12.0,1,1, 5.060, 10376.330, 522.221, 53121.992 25/05/02,03:22:15,17,08,1, 12.0,1,1, 5.060, 10376.332, 522.211, 53122.009 25/05/02,03:22:15,18,08,1, 12.0,1,1, 5.060, 10376.298, 522.190, 53122.031 25/05/02,03:22:15,19,08,1, 12.0,1,1, 5.060, 10376.286, 522.173, 53122.078 25/05/02,03:22:16,00,08,1, 11.9,1,1, 5.059, 10376.281, 522.173, 53122.078 25/05/02,03:22:16,01,08,1, 11.9,1,1, 5.059, 10376.248, 522.211, 53122.094 25/05/02,03:22:16,02,08,1, 11.9,1,1, 5.059, 10376.227, 522.175, 53122.069 25/05/02,03:22:16,03,08,1, 11.9,1,1, 5.059, 10376.224, 522.175, 53122.119 25/05/02,03:22:16,04,08,1, 11.9,1,1, 5.059, 10376.203, 522.158, 53122.022 25/05/02,03:22:16,05,08,1, 11.9,1,1, 5.059, 10376.193, 522.200, 53122.145 25/05/02,03:22:16,06,08,1, 11.9,1,1, 5.059, 10376.146, 522.194, 53122.088 25/05/02,03:22:16,07,08,1, 11.9,1,1, 5.059, 10376.151, 522.158, 53122.122 25/05/02,03:22:16,08,08,1, 11.9,1,1, 5.059, 10376.131, 522.181, 53122.198 25/05/02,03:22:16,09,08,1, 11.9,1,1, 5.059, 10376.136, 522.186, 53122.101 25/05/02,03:22:16,10,08,1, 11.9,1,1, 5.059, 10376.099, 522.167, 53122.121 25/05/02,03:22:16,11,08,1, 11.9,1,1, 5.059, 10376.096, 522.160, 53122.127 25/05/02,03:22:16,12,08,1, 11.9,1,1, 5.059, 10376.091, 522.204, 53122.171 25/05/02,03:22:16,13,08,1, 11.9,1,1, 5.059, 10376.087, 522.160, 53122.147 25/05/02,03:22:16,14,08,1, 11.9,1,1, 5.059, 10376.059, 522.125, 53122.098 25/05/02,03:22:16,15,08,1, 11.9,1,1, 5.059, 10376.060, 522.127, 53122.210 25/05/02,03:22:16,16,08,1, 11.9,1,1, 5.059, 10376.051, 522.171, 53122.200 25/05/02,03:22:16,17,08,1, 11.9,1,1, 5.059, 10376.055, 522.139, 53122.144 25/05/02,03:22:16,18,08,1, 11.9,1,1, 5.059, 10376.020, 522.118, 53122.168 25/05/02,03:22:16,19,08,1, 11.9,1,1, 5.059, 10376.015, 522.131, 53122.156 25/05/02,03:22:17,00,08,1, 11.9,1,1, 5.061, 10376.014, 522.131, 53122.156 25/05/02,03:22:17,01,08,1, 11.9,1,1, 5.061, 10375.994, 522.110, 53122.246 25/05/02,03:22:17,02,08,1, 11.9,1,1, 5.061, 10375.996, 522.121, 53122.273 25/05/02,03:22:17,03,08,1, 11.9,1,1, 5.061, 10375.998, 522.112, 53122.178 25/05/02,03:22:17,04,08,1, 11.9,1,1, 5.061, 10375.993, 522.101, 53122.282 25/05/02,03:22:17,05,08,1, 11.9,1,1, 5.061, 10376.008, 522.122, 53122.260 25/05/02,03:22:17,06,08,1, 11.9,1,1, 5.061, 10375.983, 522.093, 53122.176 25/05/02,03:22:17,07,08,1, 11.9,1,1, 5.061, 10375.974, 522.109, 53122.361 25/05/02,03:22:17,08,08,1, 11.9,1,1, 5.061, 10375.955, 522.103, 53122.249 25/05/02,03:22:17,09,08,1, 11.9,1,1, 5.061, 10375.949, 522.071, 53122.267 25/05/02,03:22:17,10,08,1, 11.9,1,1, 5.061, 10375.958, 522.068, 53122.241 25/05/02,03:22:17,11,08,1, 11.9,1,1, 5.061, 10375.956, 522.083, 53122.297 25/05/02,03:22:17,12,08,1, 11.9,1,1, 5.061, 10375.951, 522.096, 53122.291 25/05/02,03:22:17,13,08,1, 11.9,1,1, 5.061, 10375.954, 522.051, 53122.291 25/05/02,03:22:17,14,08,1, 11.9,1,1, 5.061, 10375.937, 522.054, 53122.271 25/05/02,03:22:17,15,08,1, 11.9,1,1, 5.061, 10375.919, 522.047, 53122.286 25/05/02,03:22:17,16,08,1, 11.9,1,1, 5.061, 10375.968, 522.087, 53122.371 25/05/02,03:22:17,17,08,1, 11.9,1,1, 5.061, 10375.969, 522.056, 53122.007 25/05/02,03:22:17,18,08,1, 11.9,1,1, 5.061, 10375.914, 522.043, 53122.334 25/05/02,03:22:17,19,08,1, 11.9,1,1, 5.061, 10375.937, 522.082, 53122.426 25/05/02,03:22:18,00,08,1, 11.9,1,1, 5.061, 10375.930, 522.082, 53122.426 25/05/02,03:22:18,01,08,1, 11.9,1,1, 5.061, 10375.975, 522.078, 53122.396 25/05/02,03:22:18,02,08,1, 11.9,1,1, 5.061, 10376.005, 522.066, 53122.378 25/05/02,03:22:18,03,08,1, 11.9,1,1, 5.061, 10376.004, 522.064, 53122.343 25/05/02,03:22:18,04,08,1, 11.9,1,1, 5.061, 10376.007, 522.066, 53122.342 25/05/02,03:22:18,05,08,1, 11.9,1,1, 5.061, 10375.991, 522.048, 53122.348 25/05/02,03:22:18,06,08,1, 11.9,1,1, 5.061, 10376.006, 522.073, 53122.422 25/05/02,03:22:18,07,08,1, 11.9,1,1, 5.061, 10376.021, 522.090, 53122.457 25/05/02,03:22:18,08,08,1, 11.9,1,1, 5.061, 10376.018, 522.100, 53122.459 25/05/02,03:22:18,09,08,1, 11.9,1,1, 5.061, 10376.033, 522.080, 53122.395 25/05/02,03:22:18,10,08,1, 11.9,1,1, 5.061, 10376.030, 522.085, 53122.428 25/05/02,03:22:18,11,08,1, 11.9,1,1, 5.061, 10376.027, 522.100, 53122.380 25/05/02,03:22:18,12,08,1, 11.9,1,1, 5.061, 10376.054, 522.119, 53122.485 25/05/02,03:22:18,13,08,1, 11.9,1,1, 5.061, 10376.059, 522.078, 53122.365 25/05/02,03:22:18,14,08,1, 11.9,1,1, 5.061, 10376.068, 522.067, 53122.398 25/05/02,03:22:18,15,08,1, 11.9,1,1, 5.061, 10376.079, 522.088, 53122.445 25/05/02,03:22:18,16,08,1, 11.9,1,1, 5.061, 10376.093, 522.110, 53122.514 25/05/02,03:22:18,17,08,1, 11.9,1,1, 5.061, 10376.085, 522.081, 53122.454 25/05/02,03:22:18,18,08,1, 11.9,1,1, 5.061, 10376.090, 522.079, 53122.441 25/05/02,03:22:18,19,08,1, 11.9,1,1, 5.061, 10376.109, 522.102, 53122.482 25/05/02,03:22:19,00,08,1, 11.9,1,1, 5.063, 10376.105, 522.102, 53122.482 25/05/02,03:22:19,01,08,1, 11.9,1,1, 5.063, 10376.099, 522.094, 53122.497 25/05/02,03:22:19,02,08,1, 11.9,1,1, 5.063, 10376.099, 522.123, 53122.472 25/05/02,03:22:19,03,08,1, 11.9,1,1, 5.063, 10376.108, 522.148, 53122.503 25/05/02,03:22:19,04,08,1, 11.9,1,1, 5.063, 10376.120, 522.151, 53122.547 25/05/02,03:22:19,05,08,1, 11.9,1,1, 5.063, 10376.117, 522.096, 53122.467 25/05/02,03:22:19,06,08,1, 11.9,1,1, 5.063, 10376.135, 522.143, 53122.516 25/05/02,03:22:19,07,08,1, 11.9,1,1, 5.063, 10376.121, 522.172, 53122.565 25/05/02,03:22:19,08,08,1, 11.9,1,1, 5.063, 10376.163, 522.168, 53122.599 25/05/02,03:22:19,09,08,1, 11.9,1,1, 5.063, 10376.128, 522.139, 53122.528 25/05/02,03:22:19,10,08,1, 11.9,1,1, 5.063, 10376.143, 522.157, 53122.500 25/05/02,03:22:19,11,08,1, 11.9,1,1, 5.063, 10376.147, 522.168, 53122.577 25/05/02,03:22:19,12,08,1, 11.9,1,1, 5.063, 10376.129, 522.202, 53122.569 25/05/02,03:22:19,13,08,1, 11.9,1,1, 5.063, 10376.137, 522.194, 53122.666 25/05/02,03:22:19,14,08,1, 11.9,1,1, 5.063, 10376.150, 522.187, 53122.695 25/05/02,03:22:19,15,08,1, 11.9,1,1, 5.063, 10376.126, 522.209, 53122.669 25/05/02,03:22:19,16,08,1, 11.9,1,1, 5.063, 10376.131, 522.221, 53122.647 25/05/02,03:22:19,17,08,1, 11.9,1,1, 5.063, 10376.134, 522.232, 53122.720 25/05/02,03:22:19,18,08,1, 11.9,1,1, 5.063, 10376.118, 522.248, 53122.658 25/05/02,03:22:19,19,08,1, 11.9,1,1, 5.063, 10376.143, 522.230, 53122.747 25/05/02,03:22:20,00,08,1, 11.9,1,1, 5.060, 10376.139, 522.230, 53122.747 25/05/02,03:22:20,01,08,1, 11.9,1,1, 5.060, 10376.109, 522.242, 53122.775 25/05/02,03:22:20,02,08,1, 11.9,1,1, 5.060, 10376.132, 522.274, 53122.711 25/05/02,03:22:20,03,08,1, 11.9,1,1, 5.060, 10376.156, 522.289, 53122.654 25/05/02,03:22:20,04,08,1, 11.9,1,1, 5.060, 10376.155, 522.268, 53122.764 25/05/02,03:22:20,05,08,1, 11.9,1,1, 5.060, 10376.160, 522.241, 53122.676 25/05/02,03:22:20,06,08,1, 11.9,1,1, 5.060, 10376.159, 522.279, 53122.750 25/05/02,03:22:20,07,08,1, 11.9,1,1, 5.060, 10376.152, 522.322, 53122.783 25/05/02,03:22:20,08,08,1, 11.9,1,1, 5.060, 10376.163, 522.295, 53122.776 25/05/02,03:22:20,09,08,1, 11.9,1,1, 5.060, 10376.142, 522.279, 53122.773 25/05/02,03:22:20,10,08,1, 11.9,1,1, 5.060, 10376.140, 522.288, 53122.800 25/05/02,03:22:20,11,08,1, 11.9,1,1, 5.060, 10376.139, 522.324, 53122.790 25/05/02,03:22:20,12,08,1, 11.9,1,1, 5.060, 10376.154, 522.303, 53122.830 25/05/02,03:22:20,13,08,1, 11.9,1,1, 5.060, 10376.132, 522.319, 53122.774 25/05/02,03:22:20,14,08,1, 11.9,1,1, 5.060, 10376.155, 522.334, 53122.826 25/05/02,03:22:20,15,08,1, 11.9,1,1, 5.060, 10376.146, 522.332, 53122.868 25/05/02,03:22:20,16,08,1, 11.9,1,1, 5.060, 10376.159, 522.325, 53122.834 25/05/02,03:22:20,17,08,1, 11.9,1,1, 5.060, 10376.156, 522.320, 53122.879 25/05/02,03:22:20,18,08,1, 11.9,1,1, 5.060, 10376.140, 522.335, 53122.866 25/05/02,03:22:20,19,08,1, 11.9,1,1, 5.060, 10376.149, 522.324, 53122.873 25/05/02,03:22:21,00,08,1, 11.9,1,1, 5.059, 10376.147, 522.324, 53122.873 25/05/02,03:22:21,01,08,1, 11.9,1,1, 5.059, 10376.123, 522.332, 53122.879 25/05/02,03:22:21,02,08,1, 11.9,1,1, 5.059, 10376.149, 522.367, 53122.912 25/05/02,03:22:21,03,08,1, 11.9,1,1, 5.059, 10376.132, 522.377, 53122.945 25/05/02,03:22:21,04,08,1, 11.9,1,1, 5.059, 10376.118, 522.360, 53122.837 25/05/02,03:22:21,05,08,1, 11.9,1,1, 5.059, 10376.115, 522.322, 53122.966 25/05/02,03:22:21,06,08,1, 11.9,1,1, 5.059, 10376.120, 522.363, 53122.940 25/05/02,03:22:21,07,08,1, 11.9,1,1, 5.059, 10376.123, 522.410, 53122.894 25/05/02,03:22:21,08,08,1, 11.9,1,1, 5.059, 10376.106, 522.406, 53122.948 25/05/02,03:22:21,09,08,1, 11.9,1,1, 5.059, 10376.113, 522.389, 53122.953 25/05/02,03:22:21,10,08,1, 11.9,1,1, 5.059, 10376.120, 522.400, 53123.025 25/05/02,03:22:21,11,08,1, 11.9,1,1, 5.059, 10376.145, 522.399, 53122.928 25/05/02,03:22:21,12,08,1, 11.9,1,1, 5.059, 10376.144, 522.404, 53122.916 25/05/02,03:22:21,13,08,1, 11.9,1,1, 5.059, 10376.112, 522.433, 53123.015 25/05/02,03:22:21,14,08,1, 11.9,1,1, 5.059, 10376.130, 522.439, 53123.029 25/05/02,03:22:21,15,08,1, 11.9,1,1, 5.059, 10376.135, 522.433, 53122.966 25/05/02,03:22:21,16,08,1, 11.9,1,1, 5.059, 10376.121, 522.416, 53122.994 25/05/02,03:22:21,17,08,1, 11.9,1,1, 5.059, 10376.176, 522.421, 53122.737 25/05/02,03:22:21,18,08,1, 11.9,1,1, 5.059, 10376.170, 522.457, 53122.945 25/05/02,03:22:21,19,08,1, 11.9,1,1, 5.059, 10376.156, 522.455, 53123.013 25/05/02,03:22:22,00,09,1, 11.9,1,1, 5.061, 10376.155, 522.455, 53123.013 25/05/02,03:22:22,01,09,1, 11.9,1,1, 5.061, 10376.156, 522.463, 53123.038 25/05/02,03:22:22,02,09,1, 11.9,1,1, 5.061, 10376.181, 522.517, 53123.025 25/05/02,03:22:22,03,09,1, 11.9,1,1, 5.061, 10376.199, 522.494, 53122.996 25/05/02,03:22:22,04,09,1, 11.9,1,1, 5.061, 10376.166, 522.492, 53123.032 25/05/02,03:22:22,05,09,1, 11.9,1,1, 5.061, 10376.149, 522.482, 53123.055 25/05/02,03:22:22,06,09,1, 11.9,1,1, 5.061, 10376.157, 522.507, 53123.128 25/05/02,03:22:22,07,09,1, 11.9,1,1, 5.061, 10376.190, 522.537, 53123.122 25/05/02,03:22:22,08,09,1, 11.9,1,1, 5.061, 10376.155, 522.532, 53122.988 25/05/02,03:22:22,09,09,1, 11.9,1,1, 5.061, 10376.177, 522.550, 53123.160 25/05/02,03:22:22,10,09,1, 11.9,1,1, 5.061, 10376.208, 522.540, 53123.097 25/05/02,03:22:22,11,09,1, 11.9,1,1, 5.061, 10376.182, 522.539, 53123.181 25/05/02,03:22:22,12,09,1, 11.9,1,1, 5.061, 10376.213, 522.568, 53123.103 25/05/02,03:22:22,13,09,1, 11.9,1,1, 5.061, 10376.208, 522.578, 53123.147 25/05/02,03:22:22,14,09,1, 11.9,1,1, 5.061, 10376.252, 522.579, 53123.138 25/05/02,03:22:22,15,09,1, 11.9,1,1, 5.061, 10376.249, 522.575, 53123.142 25/05/02,03:22:22,16,09,1, 11.9,1,1, 5.061, 10376.195, 522.571, 53123.085 25/05/02,03:22:22,17,09,1, 11.9,1,1, 5.061, 10376.219, 522.611, 53123.270 25/05/02,03:22:22,18,09,1, 11.9,1,1, 5.061, 10376.279, 522.614, 53123.151 25/05/02,03:22:22,19,09,1, 11.9,1,1, 5.061, 10376.245, 522.629, 53123.258 25/05/02,03:22:23,00,09,1, 11.9,1,1, 5.061, 10376.239, 522.629, 53123.258 25/05/02,03:22:23,01,09,1, 11.9,1,1, 5.061, 10376.246, 522.636, 53123.112 25/05/02,03:22:23,02,09,1, 11.9,1,1, 5.061, 10376.265, 522.646, 53123.291 25/05/02,03:22:23,03,09,1, 11.9,1,1, 5.061, 10376.277, 522.666, 53123.308 25/05/02,03:22:23,04,09,1, 11.9,1,1, 5.061, 10376.291, 522.648, 53123.124 25/05/02,03:22:23,05,09,1, 11.9,1,1, 5.061, 10376.292, 522.628, 53123.305 25/05/02,03:22:23,06,09,1, 11.9,1,1, 5.061, 10376.319, 522.650, 53123.235 25/05/02,03:22:23,07,09,1, 11.9,1,1, 5.061, 10376.305, 522.672, 53123.224 25/05/02,03:22:23,08,09,1, 11.9,1,1, 5.061, 10376.282, 522.648, 53123.187 25/05/02,03:22:23,09,09,1, 11.9,1,1, 5.061, 10376.314, 522.628, 53123.204 25/05/02,03:22:23,10,09,1, 11.9,1,1, 5.061, 10376.310, 522.661, 53123.253 25/05/02,03:22:23,11,09,1, 11.9,1,1, 5.061, 10376.329, 522.663, 53123.229 25/05/02,03:22:23,12,09,1, 11.9,1,1, 5.061, 10376.328, 522.657, 53123.233 25/05/02,03:22:23,13,09,1, 11.9,1,1, 5.061, 10376.359, 522.679, 53123.214 25/05/02,03:22:23,14,09,1, 11.9,1,1, 5.061, 10376.354, 522.689, 53123.278 25/05/02,03:22:23,15,09,1, 11.9,1,1, 5.061, 10376.351, 522.669, 53123.244 25/05/02,03:22:23,16,09,1, 11.9,1,1, 5.061, 10376.380, 522.649, 53123.186 25/05/02,03:22:23,17,09,1, 11.9,1,1, 5.061, 10376.365, 522.694, 53123.278 25/05/02,03:22:23,18,09,1, 11.9,1,1, 5.061, 10376.391, 522.723, 53123.257 25/05/02,03:22:23,19,09,1, 11.9,1,1, 5.061, 10376.356, 522.726, 53123.461 25/05/02,03:22:24,00,09,1, 11.9,1,1, 5.059, 10376.356, 522.726, 53123.461 25/05/02,03:22:24,01,09,1, 11.9,1,1, 5.059, 10376.406, 522.693, 53123.277 25/05/02,03:22:24,02,09,1, 11.9,1,1, 5.059, 10376.448, 522.726, 53123.260 25/05/02,03:22:24,03,09,1, 11.9,1,1, 5.059, 10376.434, 522.710, 53123.259 25/05/02,03:22:24,04,09,1, 11.9,1,1, 5.059, 10376.405, 522.715, 53123.276 25/05/02,03:22:24,05,09,1, 11.9,1,1, 5.059, 10376.430, 522.701, 53123.282 25/05/02,03:22:24,06,09,1, 11.9,1,1, 5.059, 10376.434, 522.735, 53123.290 25/05/02,03:22:24,07,09,1, 11.9,1,1, 5.059, 10376.447, 522.745, 53123.426 25/05/02,03:22:24,08,09,1, 11.9,1,1, 5.059, 10376.443, 522.721, 53123.286 25/05/02,03:22:24,09,09,1, 11.9,1,1, 5.059, 10376.449, 522.737, 53123.311 25/05/02,03:22:24,10,09,1, 11.9,1,1, 5.059, 10376.452, 522.740, 53123.306 25/05/02,03:22:24,11,09,1, 11.9,1,1, 5.059, 10376.446, 522.740, 53123.387 25/05/02,03:22:24,12,09,1, 11.9,1,1, 5.059, 10376.448, 522.748, 53123.331 25/05/02,03:22:24,13,09,1, 11.9,1,1, 5.059, 10376.444, 522.767, 53123.329 25/05/02,03:22:24,14,09,1, 11.9,1,1, 5.059, 10376.454, 522.785, 53123.347 25/05/02,03:22:24,15,09,1, 11.9,1,1, 5.059, 10376.466, 522.752, 53123.336 25/05/02,03:22:24,16,09,1, 11.9,1,1, 5.059, 10376.454, 522.756, 53123.356 25/05/02,03:22:24,17,09,1, 11.9,1,1, 5.059, 10376.453, 522.781, 53123.384 25/05/02,03:22:24,18,09,1, 11.9,1,1, 5.059, 10376.476, 522.785, 53123.274 25/05/02,03:22:24,19,09,1, 11.9,1,1, 5.059, 10376.496, 522.772, 53123.210 25/05/02,03:22:25,00,09,1, 11.9,1,1, 5.059, 10376.489, 522.772, 53123.210 25/05/02,03:22:25,01,09,1, 11.9,1,1, 5.059, 10376.462, 522.798, 53123.289 25/05/02,03:22:25,02,09,1, 11.9,1,1, 5.059, 10376.477, 522.811, 53123.320 25/05/02,03:22:25,03,09,1, 11.9,1,1, 5.059, 10376.448, 522.830, 53123.447 25/05/02,03:22:25,04,09,1, 11.9,1,1, 5.059, 10376.447, 522.820, 53123.377 25/05/02,03:22:25,05,09,1, 11.9,1,1, 5.059, 10376.466, 522.810, 53123.392 25/05/02,03:22:25,06,09,1, 11.9,1,1, 5.059, 10376.454, 522.852, 53123.415 25/05/02,03:22:25,07,09,1, 11.9,1,1, 5.059, 10376.460, 522.849, 53123.407 25/05/02,03:22:25,08,09,1, 11.9,1,1, 5.059, 10376.496, 522.850, 53123.433 25/05/02,03:22:25,09,09,1, 11.9,1,1, 5.059, 10376.468, 522.850, 53123.479 25/05/02,03:22:25,10,09,1, 11.9,1,1, 5.059, 10376.474, 522.869, 53123.458 25/05/02,03:22:25,11,09,1, 11.9,1,1, 5.059, 10376.489, 522.874, 53123.431 25/05/02,03:22:25,12,09,1, 11.9,1,1, 5.059, 10376.462, 522.871, 53123.417 25/05/02,03:22:25,13,09,1, 11.9,1,1, 5.059, 10376.474, 522.912, 53123.449 25/05/02,03:22:25,14,09,1, 11.9,1,1, 5.059, 10376.481, 522.899, 53123.438 25/05/02,03:22:25,15,09,1, 11.9,1,1, 5.059, 10376.467, 522.873, 53123.432 25/05/02,03:22:25,16,09,1, 11.9,1,1, 5.059, 10376.451, 522.890, 53123.412 25/05/02,03:22:25,17,09,1, 11.9,1,1, 5.059, 10376.488, 522.964, 53123.419 25/05/02,03:22:25,18,09,1, 11.9,1,1, 5.059, 10376.485, 522.948, 53123.490 25/05/02,03:22:25,19,09,1, 11.9,1,1, 5.059, 10376.469, 522.937, 53123.485 25/05/02,03:22:26,00,09,1, 12.0,1,1, 5.062, 10376.464, 522.937, 53123.485 25/05/02,03:22:26,01,09,1, 12.0,1,1, 5.062, 10376.470, 522.974, 53123.511 25/05/02,03:22:26,02,09,1, 12.0,1,1, 5.062, 10376.471, 523.003, 53123.628 25/05/02,03:22:26,03,09,1, 12.0,1,1, 5.062, 10376.478, 522.967, 53123.492 25/05/02,03:22:26,04,09,1, 12.0,1,1, 5.062, 10376.453, 522.962, 53123.483 25/05/02,03:22:26,05,09,1, 12.0,1,1, 5.062, 10376.471, 522.997, 53123.619 25/05/02,03:22:26,06,09,1, 12.0,1,1, 5.062, 10376.500, 523.009, 53123.523 25/05/02,03:22:26,07,09,1, 12.0,1,1, 5.062, 10376.486, 523.011, 53123.538 25/05/02,03:22:26,08,09,1, 12.0,1,1, 5.062, 10376.527, 523.007, 53123.544 25/05/02,03:22:26,09,09,1, 12.0,1,1, 5.062, 10376.496, 523.029, 53123.649 25/05/02,03:22:26,10,09,1, 12.0,1,1, 5.062, 10376.473, 523.030, 53123.627 25/05/02,03:22:26,11,09,1, 12.0,1,1, 5.062, 10376.463, 523.033, 53123.555 25/05/02,03:22:26,12,09,1, 12.0,1,1, 5.062, 10376.455, 523.062, 53123.635 25/05/02,03:22:26,13,09,1, 12.0,1,1, 5.062, 10376.471, 523.071, 53123.616 25/05/02,03:22:26,14,09,1, 12.0,1,1, 5.062, 10376.446, 523.072, 53123.561 25/05/02,03:22:26,15,09,1, 12.0,1,1, 5.062, 10376.463, 523.098, 53123.659 25/05/02,03:22:26,16,09,1, 12.0,1,1, 5.062, 10376.431, 523.089, 53123.582 25/05/02,03:22:26,17,09,1, 12.0,1,1, 5.062, 10376.465, 523.146, 53123.716 25/05/02,03:22:26,18,09,1, 12.0,1,1, 5.062, 10376.455, 523.125, 53123.618 25/05/02,03:22:26,19,09,1, 12.0,1,1, 5.062, 10376.448, 523.090, 53123.580 25/05/02,03:22:27,00,09,1, 11.9,1,1, 5.061, 10376.447, 523.090, 53123.580 25/05/02,03:22:27,01,09,1, 11.9,1,1, 5.061, 10376.433, 523.147, 53123.617 25/05/02,03:22:27,02,09,1, 11.9,1,1, 5.061, 10376.440, 523.154, 53123.690 25/05/02,03:22:27,03,09,1, 11.9,1,1, 5.061, 10376.414, 523.140, 53123.613 25/05/02,03:22:27,04,09,1, 11.9,1,1, 5.061, 10376.405, 523.136, 53123.633 25/05/02,03:22:27,05,09,1, 11.9,1,1, 5.061, 10376.387, 523.157, 53123.668 25/05/02,03:22:27,06,09,1, 11.9,1,1, 5.061, 10376.383, 523.184, 53123.696 25/05/02,03:22:27,07,09,1, 11.9,1,1, 5.061, 10376.367, 523.180, 53123.693 25/05/02,03:22:27,08,09,1, 11.9,1,1, 5.061, 10376.344, 523.202, 53123.740 25/05/02,03:22:27,09,09,1, 11.9,1,1, 5.061, 10376.373, 523.197, 53123.700 25/05/02,03:22:27,10,09,1, 11.9,1,1, 5.061, 10376.376, 523.221, 53123.701 25/05/02,03:22:27,11,09,1, 11.9,1,1, 5.061, 10376.371, 523.202, 53123.715 25/05/02,03:22:27,12,09,1, 11.9,1,1, 5.061, 10376.370, 523.226, 53123.715 25/05/02,03:22:27,13,09,1, 11.9,1,1, 5.061, 10376.350, 523.261, 53123.777 25/05/02,03:22:27,14,09,1, 11.9,1,1, 5.061, 10376.342, 523.261, 53123.793 25/05/02,03:22:27,15,09,1, 11.9,1,1, 5.061, 10376.302, 523.240, 53123.714 25/05/02,03:22:27,16,09,1, 11.9,1,1, 5.061, 10376.335, 523.245, 53123.784 25/05/02,03:22:27,17,09,1, 11.9,1,1, 5.061, 10376.338, 523.302, 53123.805 25/05/02,03:22:27,18,09,1, 11.9,1,1, 5.061, 10376.303, 523.303, 53123.764 25/05/02,03:22:27,19,09,1, 11.9,1,1, 5.061, 10376.285, 523.269, 53123.832 25/05/02,03:22:28,00,08,1, 11.9,1,1, 5.059, 10376.281, 523.269, 53123.832 25/05/02,03:22:28,01,08,1, 11.9,1,1, 5.059, 10376.290, 523.306, 53123.763 25/05/02,03:22:28,02,08,1, 11.9,1,1, 5.059, 10376.305, 523.340, 53123.827 25/05/02,03:22:28,03,08,1, 11.9,1,1, 5.059, 10376.289, 523.326, 53123.831 25/05/02,03:22:28,04,08,1, 11.9,1,1, 5.059, 10376.269, 523.329, 53123.833 25/05/02,03:22:28,05,08,1, 11.9,1,1, 5.059, 10376.267, 523.359, 53123.925 25/05/02,03:22:28,06,08,1, 11.9,1,1, 5.059, 10376.267, 523.353, 53123.937 25/05/02,03:22:28,07,08,1, 11.9,1,1, 5.059, 10376.268, 523.347, 53123.893 25/05/02,03:22:28,08,08,1, 11.9,1,1, 5.059, 10376.263, 523.381, 53123.904 25/05/02,03:22:28,09,08,1, 11.9,1,1, 5.059, 10376.234, 523.409, 53123.916 25/05/02,03:22:28,10,08,1, 11.9,1,1, 5.059, 10376.266, 523.378, 53123.871 25/05/02,03:22:28,11,08,1, 11.9,1,1, 5.059, 10376.235, 523.376, 53123.874 25/05/02,03:22:28,12,08,1, 11.9,1,1, 5.059, 10376.235, 523.409, 53123.915 25/05/02,03:22:28,13,08,1, 11.9,1,1, 5.059, 10376.241, 523.465, 53123.895 25/05/02,03:22:28,14,08,1, 11.9,1,1, 5.059, 10376.239, 523.446, 53123.903 25/05/02,03:22:28,15,08,1, 11.9,1,1, 5.059, 10376.204, 523.427, 53123.914 25/05/02,03:22:28,16,08,1, 11.9,1,1, 5.059, 10376.227, 523.460, 53123.886 25/05/02,03:22:28,17,08,1, 11.9,1,1, 5.059, 10376.183, 523.505, 53124.078 25/05/02,03:22:28,18,08,1, 11.9,1,1, 5.059, 10376.210, 523.493, 53123.909 25/05/02,03:22:28,19,08,1, 11.9,1,1, 5.059, 10376.179, 523.490, 53124.089 25/05/02,03:22:29,00,08,1, 11.9,1,1, 5.060, 10376.172, 523.490, 53124.089 25/05/02,03:22:29,01,08,1, 11.9,1,1, 5.060, 10376.188, 523.543, 53124.047 25/05/02,03:22:29,02,08,1, 11.9,1,1, 5.060, 10376.193, 523.571, 53124.046 25/05/02,03:22:29,03,08,1, 11.9,1,1, 5.060, 10376.184, 523.554, 53123.996 25/05/02,03:22:29,04,08,1, 11.9,1,1, 5.060, 10376.148, 523.556, 53123.984 25/05/02,03:22:29,05,08,1, 11.9,1,1, 5.060, 10376.204, 523.592, 53123.984 25/05/02,03:22:29,06,08,1, 11.9,1,1, 5.060, 10376.176, 523.601, 53124.024 25/05/02,03:22:29,07,08,1, 11.9,1,1, 5.060, 10376.177, 523.611, 53124.039 25/05/02,03:22:29,08,08,1, 11.9,1,1, 5.060, 10376.199, 523.621, 53124.053 25/05/02,03:22:29,09,08,1, 11.9,1,1, 5.060, 10376.187, 523.662, 53124.056 25/05/02,03:22:29,10,08,1, 11.9,1,1, 5.060, 10376.163, 523.655, 53124.103 25/05/02,03:22:29,11,08,1, 11.9,1,1, 5.060, 10376.160, 523.632, 53124.015 25/05/02,03:22:29,12,08,1, 11.9,1,1, 5.060, 10376.176, 523.712, 53124.081 25/05/02,03:22:29,13,08,1, 11.9,1,1, 5.060, 10376.171, 523.703, 53124.121 25/05/02,03:22:29,14,08,1, 11.9,1,1, 5.060, 10376.131, 523.708, 53124.145 25/05/02,03:22:29,15,08,1, 11.9,1,1, 5.060, 10376.135, 523.663, 53124.041 25/05/02,03:22:29,16,08,1, 11.9,1,1, 5.060, 10376.136, 523.703, 53124.181 25/05/02,03:22:29,17,08,1, 11.9,1,1, 5.060, 10376.134, 523.738, 53124.113 25/05/02,03:22:29,18,08,1, 11.9,1,1, 5.060, 10376.117, 523.716, 53124.075 25/05/02,03:22:29,19,08,1, 11.9,1,1, 5.060, 10376.108, 523.728, 53124.161 25/05/02,03:22:30,00,08,1, 11.9,1,1, 5.059, 10376.105, 523.728, 53124.161 25/05/02,03:22:30,01,08,1, 11.9,1,1, 5.059, 10376.078, 523.764, 53124.120 25/05/02,03:22:30,02,08,1, 11.9,1,1, 5.059, 10376.097, 523.779, 53124.209 25/05/02,03:22:30,03,08,1, 11.9,1,1, 5.059, 10376.083, 523.771, 53124.227 25/05/02,03:22:30,04,08,1, 11.9,1,1, 5.059, 10376.089, 523.781, 53124.135 25/05/02,03:22:30,05,08,1, 11.9,1,1, 5.059, 10376.056, 523.778, 53124.265 25/05/02,03:22:30,06,08,1, 11.9,1,1, 5.059, 10376.053, 523.784, 53124.137 25/05/02,03:22:30,07,08,1, 11.9,1,1, 5.059, 10376.050, 523.814, 53124.183 25/05/02,03:22:30,08,08,1, 11.9,1,1, 5.059, 10376.046, 523.837, 53124.216 25/05/02,03:22:30,09,08,1, 11.9,1,1, 5.059, 10376.044, 523.861, 53124.192 25/05/02,03:22:30,10,08,1, 11.9,1,1, 5.059, 10376.018, 523.833, 53124.196 25/05/02,03:22:30,11,08,1, 11.9,1,1, 5.059, 10375.973, 523.834, 53124.216 25/05/02,03:22:30,12,08,1, 11.9,1,1, 5.059, 10375.992, 523.904, 53124.307 25/05/02,03:22:30,13,08,1, 11.9,1,1, 5.059, 10375.964, 523.919, 53124.327 25/05/02,03:22:30,14,08,1, 11.9,1,1, 5.059, 10375.937, 523.885, 53124.265 25/05/02,03:22:30,15,08,1, 11.9,1,1, 5.059, 10375.939, 523.897, 53124.449 25/05/02,03:22:30,16,08,1, 11.9,1,1, 5.059, 10375.913, 523.892, 53124.163 25/05/02,03:22:30,17,08,1, 11.9,1,1, 5.059, 10375.920, 523.947, 53124.214 25/05/02,03:22:30,18,08,1, 11.9,1,1, 5.059, 10375.866, 523.926, 53124.294 25/05/02,03:22:30,19,08,1, 11.9,1,1, 5.059, 10375.857, 523.917, 53124.241 25/05/02,03:22:31,00,09,1, 11.9,1,1, 5.058, 10375.855, 523.917, 53124.241 25/05/02,03:22:31,01,09,1, 11.9,1,1, 5.058, 10375.837, 523.928, 53124.350 25/05/02,03:22:31,02,09,1, 11.9,1,1, 5.058, 10375.798, 523.929, 53124.351 25/05/02,03:22:31,03,09,1, 11.9,1,1, 5.058, 10375.815, 523.945, 53124.285 25/05/02,03:22:31,04,09,1, 11.9,1,1, 5.058, 10375.782, 523.969, 53124.279 25/05/02,03:22:31,05,09,1, 11.9,1,1, 5.058, 10375.743, 523.965, 53124.328 25/05/02,03:22:31,06,09,1, 11.9,1,1, 5.058, 10375.706, 523.956, 53124.304 25/05/02,03:22:31,07,09,1, 11.9,1,1, 5.058, 10375.763, 523.974, 53124.319 25/05/02,03:22:31,08,09,1, 11.9,1,1, 5.058, 10375.710, 524.001, 53124.427 25/05/02,03:22:31,09,09,1, 11.9,1,1, 5.058, 10375.691, 524.018, 53124.383 25/05/02,03:22:31,10,09,1, 11.9,1,1, 5.058, 10375.664, 524.006, 53124.296 25/05/02,03:22:31,11,09,1, 11.9,1,1, 5.058, 10375.649, 524.015, 53124.361 25/05/02,03:22:31,12,09,1, 11.9,1,1, 5.058, 10375.652, 524.043, 53124.466 25/05/02,03:22:31,13,09,1, 11.9,1,1, 5.058, 10375.641, 524.041, 53124.384 25/05/02,03:22:31,14,09,1, 11.9,1,1, 5.058, 10375.623, 524.045, 53124.382 25/05/02,03:22:31,15,09,1, 11.9,1,1, 5.058, 10375.607, 524.033, 53124.398 25/05/02,03:22:31,16,09,1, 11.9,1,1, 5.058, 10375.575, 524.101, 53124.415 25/05/02,03:22:31,17,09,1, 11.9,1,1, 5.058, 10375.580, 524.107, 53124.418 25/05/02,03:22:31,18,09,1, 11.9,1,1, 5.058, 10375.539, 524.090, 53124.442 25/05/02,03:22:31,19,09,1, 11.9,1,1, 5.058, 10375.521, 524.083, 53124.481 25/05/02,03:22:32,00,09,1, 11.8,1,1, 5.058, 10375.513, 524.083, 53124.481 25/05/02,03:22:32,01,09,1, 11.8,1,1, 5.058, 10375.492, 524.107, 53124.487 25/05/02,03:22:32,02,09,1, 11.8,1,1, 5.058, 10375.486, 524.097, 53124.446 25/05/02,03:22:32,03,09,1, 11.8,1,1, 5.058, 10375.463, 524.151, 53124.449 25/05/02,03:22:32,04,09,1, 11.8,1,1, 5.058, 10375.444, 524.147, 53124.508 25/05/02,03:22:32,05,09,1, 11.8,1,1, 5.058, 10375.427, 524.148, 53124.515 25/05/02,03:22:32,06,09,1, 11.8,1,1, 5.058, 10375.404, 524.114, 53124.463 25/05/02,03:22:32,07,09,1, 11.8,1,1, 5.058, 10375.372, 524.179, 53124.512 25/05/02,03:22:32,08,09,1, 11.8,1,1, 5.058, 10375.362, 524.187, 53124.538 25/05/02,03:22:32,09,09,1, 11.8,1,1, 5.058, 10375.334, 524.193, 53124.499 25/05/02,03:22:32,10,09,1, 11.8,1,1, 5.058, 10375.316, 524.131, 53124.553 25/05/02,03:22:32,11,09,1, 11.8,1,1, 5.058, 10375.280, 524.208, 53124.518 25/05/02,03:22:32,12,09,1, 11.8,1,1, 5.058, 10375.277, 524.221, 53124.533 25/05/02,03:22:32,13,09,1, 11.8,1,1, 5.058, 10375.267, 524.192, 53124.566 25/05/02,03:22:32,14,09,1, 11.8,1,1, 5.058, 10375.247, 524.187, 53124.580 25/05/02,03:22:32,15,09,1, 11.8,1,1, 5.058, 10375.208, 524.199, 53124.548 25/05/02,03:22:32,16,09,1, 11.8,1,1, 5.058, 10375.184, 524.202, 53124.565 25/05/02,03:22:32,17,09,1, 11.8,1,1, 5.058, 10375.195, 524.209, 53124.534 25/05/02,03:22:32,18,09,1, 11.8,1,1, 5.058, 10375.177, 524.189, 53124.527 25/05/02,03:22:32,19,09,1, 11.8,1,1, 5.058, 10375.143, 524.221, 53124.560 25/05/02,03:22:33,00,09,1, 11.9,1,1, 5.057, 10375.137, 524.221, 53124.560 25/05/02,03:22:33,01,09,1, 11.9,1,1, 5.057, 10375.098, 524.184, 53124.563 25/05/02,03:22:33,02,09,1, 11.9,1,1, 5.057, 10375.059, 524.202, 53124.609 25/05/02,03:22:33,03,09,1, 11.9,1,1, 5.057, 10375.060, 524.219, 53124.565 25/05/02,03:22:33,04,09,1, 11.9,1,1, 5.057, 10375.066, 524.227, 53124.644 25/05/02,03:22:33,05,09,1, 11.9,1,1, 5.057, 10375.019, 524.187, 53124.569 25/05/02,03:22:33,06,09,1, 11.9,1,1, 5.057, 10375.017, 524.193, 53124.561 25/05/02,03:22:33,07,09,1, 11.9,1,1, 5.057, 10375.002, 524.195, 53124.549 25/05/02,03:22:33,08,09,1, 11.9,1,1, 5.057, 10374.990, 524.198, 53124.628 25/05/02,03:22:33,09,09,1, 11.9,1,1, 5.057, 10374.949, 524.158, 53124.598 25/05/02,03:22:33,10,09,1, 11.9,1,1, 5.057, 10374.938, 524.156, 53124.552 25/05/02,03:22:33,11,09,1, 11.9,1,1, 5.057, 10374.929, 524.166, 53124.646 25/05/02,03:22:33,12,09,1, 11.9,1,1, 5.057, 10374.901, 524.183, 53124.607 25/05/02,03:22:33,13,09,1, 11.9,1,1, 5.057, 10374.888, 524.163, 53124.631 25/05/02,03:22:33,14,09,1, 11.9,1,1, 5.057, 10374.904, 524.151, 53124.561 25/05/02,03:22:33,15,09,1, 11.9,1,1, 5.057, 10374.886, 524.158, 53124.635 25/05/02,03:22:33,16,09,1, 11.9,1,1, 5.057, 10374.859, 524.127, 53124.665 25/05/02,03:22:33,17,09,1, 11.9,1,1, 5.057, 10374.855, 524.126, 53124.644 25/05/02,03:22:33,18,09,1, 11.9,1,1, 5.057, 10374.811, 524.132, 53124.571 25/05/02,03:22:33,19,09,1, 11.9,1,1, 5.057, 10374.831, 524.134, 53124.659 25/05/02,03:22:34,00,09,1, 11.9,1,1, 5.061, 10374.829, 524.134, 53124.659 25/05/02,03:22:34,01,09,1, 11.9,1,1, 5.061, 10374.766, 524.106, 53124.602 25/05/02,03:22:34,02,09,1, 11.9,1,1, 5.061, 10374.777, 524.108, 53124.600 25/05/02,03:22:34,03,09,1, 11.9,1,1, 5.061, 10374.770, 524.129, 53124.669 25/05/02,03:22:34,04,09,1, 11.9,1,1, 5.061, 10374.754, 524.131, 53124.688 25/05/02,03:22:34,05,09,1, 11.9,1,1, 5.061, 10374.741, 524.096, 53124.685 25/05/02,03:22:34,06,09,1, 11.9,1,1, 5.061, 10374.749, 524.081, 53124.641 25/05/02,03:22:34,07,09,1, 11.9,1,1, 5.061, 10374.715, 524.129, 53124.659 25/05/02,03:22:34,08,09,1, 11.9,1,1, 5.061, 10374.718, 524.117, 53124.604 25/05/02,03:22:34,09,09,1, 11.9,1,1, 5.061, 10374.703, 524.104, 53124.655 25/05/02,03:22:34,10,09,1, 11.9,1,1, 5.061, 10374.708, 524.082, 53124.577 25/05/02,03:22:34,11,09,1, 11.9,1,1, 5.061, 10374.706, 524.080, 53124.618 25/05/02,03:22:34,12,09,1, 11.9,1,1, 5.061, 10374.700, 524.093, 53124.637 25/05/02,03:22:34,13,09,1, 11.9,1,1, 5.061, 10374.683, 524.106, 53124.632 25/05/02,03:22:34,14,09,1, 11.9,1,1, 5.061, 10374.712, 524.103, 53124.656 25/05/02,03:22:34,15,09,1, 11.9,1,1, 5.061, 10374.697, 524.097, 53124.642 25/05/02,03:22:34,16,09,1, 11.9,1,1, 5.061, 10374.689, 524.091, 53124.637 25/05/02,03:22:34,17,09,1, 11.9,1,1, 5.061, 10374.679, 524.091, 53124.679 25/05/02,03:22:34,18,09,1, 11.9,1,1, 5.061, 10374.674, 524.104, 53124.690 25/05/02,03:22:34,19,09,1, 11.9,1,1, 5.061, 10374.668, 524.122, 53124.712 25/05/02,03:22:35,00,09,1, 11.8,1,1, 5.061, 10374.662, 524.122, 53124.712 25/05/02,03:22:35,01,09,1, 11.8,1,1, 5.061, 10374.654, 524.100, 53124.627 25/05/02,03:22:35,02,09,1, 11.8,1,1, 5.061, 10374.635, 524.123, 53124.760 25/05/02,03:22:35,03,09,1, 11.8,1,1, 5.061, 10374.668, 524.123, 53124.697 25/05/02,03:22:35,04,09,1, 11.8,1,1, 5.061, 10374.668, 524.115, 53124.692 25/05/02,03:22:35,05,09,1, 11.8,1,1, 5.061, 10374.637, 524.095, 53124.696 25/05/02,03:22:35,06,09,1, 11.8,1,1, 5.061, 10374.644, 524.112, 53124.700 25/05/02,03:22:35,07,09,1, 11.8,1,1, 5.061, 10374.642, 524.111, 53124.707 25/05/02,03:22:35,08,09,1, 11.8,1,1, 5.061, 10374.612, 524.102, 53124.746 25/05/02,03:22:35,09,09,1, 11.8,1,1, 5.061, 10374.624, 524.120, 53124.716 25/05/02,03:22:35,10,09,1, 11.8,1,1, 5.061, 10374.645, 524.127, 53124.791 25/05/02,03:22:35,11,09,1, 11.8,1,1, 5.061, 10374.624, 524.112, 53124.792 25/05/02,03:22:35,12,09,1, 11.8,1,1, 5.061, 10374.625, 524.100, 53124.796 25/05/02,03:22:35,13,09,1, 11.8,1,1, 5.061, 10374.631, 524.141, 53124.717 25/05/02,03:22:35,14,09,1, 11.8,1,1, 5.061, 10374.622, 524.151, 53124.804 25/05/02,03:22:35,15,09,1, 11.8,1,1, 5.061, 10374.611, 524.130, 53124.787 25/05/02,03:22:35,16,09,1, 11.8,1,1, 5.061, 10374.631, 524.124, 53124.740 25/05/02,03:22:35,17,09,1, 11.8,1,1, 5.061, 10374.602, 524.133, 53124.717 25/05/02,03:22:35,18,09,1, 11.8,1,1, 5.061, 10374.611, 524.171, 53124.767 25/05/02,03:22:35,19,09,1, 11.8,1,1, 5.061, 10374.612, 524.204, 53124.801 25/05/02,03:22:36,00,09,1, 11.9,1,1, 5.064, 10374.612, 524.204, 53124.801 25/05/02,03:22:36,01,09,1, 11.9,1,1, 5.064, 10374.598, 524.171, 53124.780 25/05/02,03:22:36,02,09,1, 11.9,1,1, 5.064, 10374.613, 524.195, 53124.829 25/05/02,03:22:36,03,09,1, 11.9,1,1, 5.064, 10374.626, 524.216, 53124.811 25/05/02,03:22:36,04,09,1, 11.9,1,1, 5.064, 10374.594, 524.219, 53124.861 25/05/02,03:22:36,05,09,1, 11.9,1,1, 5.064, 10374.587, 524.201, 53124.830 25/05/02,03:22:36,06,09,1, 11.9,1,1, 5.064, 10374.587, 524.206, 53124.843 25/05/02,03:22:36,07,09,1, 11.9,1,1, 5.064, 10374.624, 524.228, 53124.714 25/05/02,03:22:36,08,09,1, 11.9,1,1, 5.064, 10374.600, 524.233, 53124.820 25/05/02,03:22:36,09,09,1, 11.9,1,1, 5.064, 10374.588, 524.231, 53124.840 25/05/02,03:22:36,10,09,1, 11.9,1,1, 5.064, 10374.609, 524.271, 53124.931 25/05/02,03:22:36,11,09,1, 11.9,1,1, 5.064, 10374.611, 524.243, 53124.833 25/05/02,03:22:36,12,09,1, 11.9,1,1, 5.064, 10374.589, 524.255, 53124.920 25/05/02,03:22:36,13,09,1, 11.9,1,1, 5.064, 10374.624, 524.279, 53124.947 25/05/02,03:22:36,14,09,1, 11.9,1,1, 5.064, 10374.616, 524.286, 53124.905 25/05/02,03:22:36,15,09,1, 11.9,1,1, 5.064, 10374.608, 524.305, 53124.930 25/05/02,03:22:36,16,09,1, 11.9,1,1, 5.064, 10374.607, 524.300, 53124.870 25/05/02,03:22:36,17,09,1, 11.9,1,1, 5.064, 10374.606, 524.299, 53124.888 25/05/02,03:22:36,18,09,1, 11.9,1,1, 5.064, 10374.636, 524.331, 53124.960 25/05/02,03:22:36,19,09,1, 11.9,1,1, 5.064, 10374.634, 524.325, 53124.950 25/05/02,03:22:37,00,08,1, 11.9,1,1, 5.059, 10374.628, 524.325, 53124.950 25/05/02,03:22:37,01,08,1, 11.9,1,1, 5.059, 10374.634, 524.290, 53124.912 25/05/02,03:22:37,02,08,1, 11.9,1,1, 5.059, 10374.650, 524.336, 53124.997 25/05/02,03:22:37,03,08,1, 11.9,1,1, 5.059, 10374.655, 524.334, 53125.007 25/05/02,03:22:37,04,08,1, 11.9,1,1, 5.059, 10374.636, 524.348, 53124.985 25/05/02,03:22:37,05,08,1, 11.9,1,1, 5.059, 10374.663, 524.356, 53125.047 25/05/02,03:22:37,06,08,1, 11.9,1,1, 5.059, 10374.657, 524.371, 53125.058 25/05/02,03:22:37,07,08,1, 11.9,1,1, 5.059, 10374.666, 524.394, 53125.036 25/05/02,03:22:37,08,08,1, 11.9,1,1, 5.059, 10374.675, 524.424, 53125.022 25/05/02,03:22:37,09,08,1, 11.9,1,1, 5.059, 10374.694, 524.413, 53125.069 25/05/02,03:22:37,10,08,1, 11.9,1,1, 5.059, 10374.686, 524.442, 53125.044 25/05/02,03:22:37,11,08,1, 11.9,1,1, 5.059, 10374.695, 524.426, 53125.043 25/05/02,03:22:37,12,08,1, 11.9,1,1, 5.059, 10374.741, 524.425, 53125.124 25/05/02,03:22:37,13,08,1, 11.9,1,1, 5.059, 10374.744, 524.437, 53125.076 25/05/02,03:22:37,14,08,1, 11.9,1,1, 5.059, 10374.731, 524.455, 53125.123 25/05/02,03:22:37,15,08,1, 11.9,1,1, 5.059, 10374.773, 524.441, 53125.090 25/05/02,03:22:37,16,08,1, 11.9,1,1, 5.059, 10374.729, 524.431, 53125.002 25/05/02,03:22:37,17,08,1, 11.9,1,1, 5.059, 10374.778, 524.461, 53125.062 25/05/02,03:22:37,18,08,1, 11.9,1,1, 5.059, 10374.784, 524.488, 53125.137 25/05/02,03:22:37,19,08,1, 11.9,1,1, 5.059, 10374.794, 524.494, 53125.142 25/05/02,03:22:38,00,08,1, 11.9,1,1, 5.058, 10374.787, 524.494, 53125.142 25/05/02,03:22:38,01,08,1, 11.9,1,1, 5.058, 10374.830, 524.444, 53125.053 25/05/02,03:22:38,02,08,1, 11.9,1,1, 5.058, 10374.846, 524.488, 53125.082 25/05/02,03:22:38,03,08,1, 11.9,1,1, 5.058, 10374.848, 524.490, 53125.115 25/05/02,03:22:38,04,08,1, 11.9,1,1, 5.058, 10374.863, 524.466, 53125.099 25/05/02,03:22:38,05,08,1, 11.9,1,1, 5.058, 10374.923, 524.472, 53125.164 25/05/02,03:22:38,06,08,1, 11.9,1,1, 5.058, 10374.917, 524.453, 53125.048 25/05/02,03:22:38,07,08,1, 11.9,1,1, 5.058, 10374.934, 524.456, 53125.075 25/05/02,03:22:38,08,08,1, 11.9,1,1, 5.058, 10374.967, 524.454, 53125.088 25/05/02,03:22:38,09,08,1, 11.9,1,1, 5.058, 10375.005, 524.472, 53125.074 25/05/02,03:22:38,10,08,1, 11.9,1,1, 5.058, 10375.017, 524.487, 53125.111 25/05/02,03:22:38,11,08,1, 11.9,1,1, 5.058, 10375.031, 524.484, 53125.115 25/05/02,03:22:38,12,08,1, 11.9,1,1, 5.058, 10375.022, 524.475, 53125.115 25/05/02,03:22:38,13,08,1, 11.9,1,1, 5.058, 10375.087, 524.491, 53125.124 25/05/02,03:22:38,14,08,1, 11.9,1,1, 5.058, 10375.110, 524.487, 53125.085 25/05/02,03:22:38,15,08,1, 11.9,1,1, 5.058, 10375.132, 524.473, 53125.189 25/05/02,03:22:38,16,08,1, 11.9,1,1, 5.058, 10375.146, 524.447, 53125.045 25/05/02,03:22:38,17,08,1, 11.9,1,1, 5.058, 10375.186, 524.469, 53125.144 25/05/02,03:22:38,18,08,1, 11.9,1,1, 5.058, 10375.217, 524.509, 53125.167 25/05/02,03:22:38,19,08,1, 11.9,1,1, 5.058, 10375.227, 524.528, 53125.095 25/05/02,03:22:39,00,08,1, 11.9,1,1, 5.060, 10375.221, 524.528, 53125.095 25/05/02,03:22:39,01,08,1, 11.9,1,1, 5.060, 10375.286, 524.480, 53125.154 25/05/02,03:22:39,02,08,1, 11.9,1,1, 5.060, 10375.356, 524.483, 53125.101 25/05/02,03:22:39,03,08,1, 11.9,1,1, 5.060, 10375.361, 524.519, 53125.180 25/05/02,03:22:39,04,08,1, 11.9,1,1, 5.060, 10375.364, 524.485, 53125.108 25/05/02,03:22:39,05,08,1, 11.9,1,1, 5.060, 10375.393, 524.494, 53125.112 25/05/02,03:22:39,06,08,1, 11.9,1,1, 5.060, 10375.419, 524.496, 53125.050 25/05/02,03:22:39,07,08,1, 11.9,1,1, 5.060, 10375.477, 524.502, 53124.999 25/05/02,03:22:39,08,08,1, 11.9,1,1, 5.060, 10375.474, 524.522, 53125.135 25/05/02,03:22:39,09,08,1, 11.9,1,1, 5.060, 10375.528, 524.527, 53125.144 25/05/02,03:22:39,10,08,1, 11.9,1,1, 5.060, 10375.546, 524.518, 53125.103 25/05/02,03:22:39,11,08,1, 11.9,1,1, 5.060, 10375.544, 524.499, 53125.134 25/05/02,03:22:39,12,08,1, 11.9,1,1, 5.060, 10375.578, 524.502, 53125.104 25/05/02,03:22:39,13,08,1, 11.9,1,1, 5.060, 10375.618, 524.537, 53125.125 25/05/02,03:22:39,14,08,1, 11.9,1,1, 5.060, 10375.652, 524.565, 53125.144 25/05/02,03:22:39,15,08,1, 11.9,1,1, 5.060, 10375.681, 524.522, 53125.127 25/05/02,03:22:39,16,08,1, 11.9,1,1, 5.060, 10375.700, 524.505, 53125.139 25/05/02,03:22:39,17,08,1, 11.9,1,1, 5.060, 10375.718, 524.536, 53125.133 25/05/02,03:22:39,18,08,1, 11.9,1,1, 5.060, 10375.730, 524.545, 53125.178 25/05/02,03:22:39,19,08,1, 11.9,1,1, 5.060, 10375.774, 524.529, 53125.174 25/05/02,03:22:40,00,08,1, 12.0,1,1, 5.060, 10375.772, 524.529, 53125.174 25/05/02,03:22:40,01,08,1, 12.0,1,1, 5.060, 10375.788, 524.511, 53125.122 25/05/02,03:22:40,02,08,1, 12.0,1,1, 5.060, 10375.841, 524.537, 53125.131 25/05/02,03:22:40,03,08,1, 12.0,1,1, 5.060, 10375.860, 524.550, 53125.177 25/05/02,03:22:40,04,08,1, 12.0,1,1, 5.060, 10375.849, 524.536, 53125.215 25/05/02,03:22:40,05,08,1, 12.0,1,1, 5.060, 10375.877, 524.526, 53125.203 25/05/02,03:22:40,06,08,1, 12.0,1,1, 5.060, 10375.901, 524.537, 53125.133 25/05/02,03:22:40,07,08,1, 12.0,1,1, 5.060, 10375.899, 524.527, 53125.197 25/05/02,03:22:40,08,08,1, 12.0,1,1, 5.060, 10375.951, 524.537, 53125.147 25/05/02,03:22:40,09,08,1, 12.0,1,1, 5.060, 10375.956, 524.551, 53125.177 25/05/02,03:22:40,10,08,1, 12.0,1,1, 5.060, 10375.972, 524.560, 53125.210 25/05/02,03:22:40,11,08,1, 12.0,1,1, 5.060, 10376.002, 524.528, 53125.157 25/05/02,03:22:40,12,08,1, 12.0,1,1, 5.060, 10375.978, 524.526, 53125.144 25/05/02,03:22:40,13,08,1, 12.0,1,1, 5.060, 10376.016, 524.545, 53125.179 25/05/02,03:22:40,14,08,1, 12.0,1,1, 5.060, 10376.060, 524.570, 53125.190 25/05/02,03:22:40,15,08,1, 12.0,1,1, 5.060, 10376.032, 524.552, 53125.148 25/05/02,03:22:40,16,08,1, 12.0,1,1, 5.060, 10376.072, 524.497, 53125.155 25/05/02,03:22:40,17,08,1, 12.0,1,1, 5.060, 10376.102, 524.538, 53125.133 25/05/02,03:22:40,18,08,1, 12.0,1,1, 5.060, 10376.109, 524.543, 53125.189 25/05/02,03:22:40,19,08,1, 12.0,1,1, 5.060, 10376.119, 524.525, 53125.115 25/05/02,03:22:41,00,08,1, 11.9,1,1, 5.061, 10376.114, 524.525, 53125.115 25/05/02,03:22:41,01,08,1, 11.9,1,1, 5.061, 10376.148, 524.505, 53125.145 25/05/02,03:22:41,02,08,1, 11.9,1,1, 5.061, 10376.155, 524.568, 53125.177 25/05/02,03:22:41,03,08,1, 11.9,1,1, 5.061, 10376.170, 524.539, 53125.204 25/05/02,03:22:41,04,08,1, 11.9,1,1, 5.061, 10376.172, 524.531, 53125.152 25/05/02,03:22:41,05,08,1, 11.9,1,1, 5.061, 10376.199, 524.551, 53125.216 25/05/02,03:22:41,06,08,1, 11.9,1,1, 5.061, 10376.210, 524.574, 53125.262 25/05/02,03:22:41,07,08,1, 11.9,1,1, 5.061, 10376.231, 524.543, 53125.161 25/05/02,03:22:41,08,08,1, 11.9,1,1, 5.061, 10376.254, 524.515, 53125.270 25/05/02,03:22:41,09,08,1, 11.9,1,1, 5.061, 10376.251, 524.519, 53125.141 25/05/02,03:22:41,10,08,1, 11.9,1,1, 5.061, 10376.256, 524.567, 53125.248 25/05/02,03:22:41,11,08,1, 11.9,1,1, 5.061, 10376.287, 524.565, 53125.148 25/05/02,03:22:41,12,08,1, 11.9,1,1, 5.061, 10376.303, 524.554, 53125.183 25/05/02,03:22:41,13,08,1, 11.9,1,1, 5.061, 10376.304, 524.577, 53125.184 25/05/02,03:22:41,14,08,1, 11.9,1,1, 5.061, 10376.313, 524.588, 53125.265 25/05/02,03:22:41,15,08,1, 11.9,1,1, 5.061, 10376.324, 524.568, 53125.145 25/05/02,03:22:41,16,08,1, 11.9,1,1, 5.061, 10376.344, 524.578, 53125.240 25/05/02,03:22:41,17,08,1, 11.9,1,1, 5.061, 10376.376, 524.587, 53125.261 25/05/02,03:22:41,18,08,1, 11.9,1,1, 5.061, 10376.364, 524.606, 53125.281 25/05/02,03:22:41,19,08,1, 11.9,1,1, 5.061, 10376.391, 524.562, 53125.175 25/05/02,03:22:42,00,09,1, 11.9,1,1, 5.056, 10376.389, 524.562, 53125.175 25/05/02,03:22:42,01,09,1, 11.9,1,1, 5.056, 10376.416, 524.572, 53125.239 25/05/02,03:22:42,02,09,1, 11.9,1,1, 5.056, 10376.433, 524.604, 53125.280 25/05/02,03:22:42,03,09,1, 11.9,1,1, 5.056, 10376.434, 524.582, 53125.187 25/05/02,03:22:42,04,09,1, 11.9,1,1, 5.056, 10376.451, 524.576, 53125.222 25/05/02,03:22:42,05,09,1, 11.9,1,1, 5.056, 10376.449, 524.584, 53125.192 25/05/02,03:22:42,06,09,1, 11.9,1,1, 5.056, 10376.487, 524.606, 53125.238 25/05/02,03:22:42,07,09,1, 11.9,1,1, 5.056, 10376.462, 524.605, 53125.198 25/05/02,03:22:42,08,09,1, 11.9,1,1, 5.056, 10376.484, 524.613, 53125.244 25/05/02,03:22:42,09,09,1, 11.9,1,1, 5.056, 10376.508, 524.643, 53125.287 25/05/02,03:22:42,10,09,1, 11.9,1,1, 5.056, 10376.515, 524.623, 53125.263 25/05/02,03:22:42,11,09,1, 11.9,1,1, 5.056, 10376.525, 524.599, 53125.291 25/05/02,03:22:42,12,09,1, 11.9,1,1, 5.056, 10376.550, 524.632, 53125.286 25/05/02,03:22:42,13,09,1, 11.9,1,1, 5.056, 10376.596, 524.634, 53125.339 25/05/02,03:22:42,14,09,1, 11.9,1,1, 5.056, 10376.606, 524.635, 53125.211 25/05/02,03:22:42,15,09,1, 11.9,1,1, 5.056, 10376.564, 524.604, 53125.228 25/05/02,03:22:42,16,09,1, 11.9,1,1, 5.056, 10376.613, 524.637, 53125.221 25/05/02,03:22:42,17,09,1, 11.9,1,1, 5.056, 10376.601, 524.680, 53125.280 25/05/02,03:22:42,18,09,1, 11.9,1,1, 5.056, 10376.643, 524.681, 53125.248 25/05/02,03:22:42,19,09,1, 11.9,1,1, 5.056, 10376.649, 524.621, 53125.285 25/05/02,03:22:43,00,08,1, 11.9,1,1, 5.059, 10376.648, 524.621, 53125.285 25/05/02,03:22:43,01,08,1, 11.9,1,1, 5.059, 10376.663, 524.678, 53125.286 25/05/02,03:22:43,02,08,1, 11.9,1,1, 5.059, 10376.714, 524.697, 53125.270 25/05/02,03:22:43,03,08,1, 11.9,1,1, 5.059, 10376.735, 524.684, 53125.345 25/05/02,03:22:43,04,08,1, 11.9,1,1, 5.059, 10376.709, 524.641, 53125.301 25/05/02,03:22:43,05,08,1, 11.9,1,1, 5.059, 10376.748, 524.648, 53125.286 25/05/02,03:22:43,06,08,1, 11.9,1,1, 5.059, 10376.767, 524.678, 53125.331 25/05/02,03:22:43,07,08,1, 11.9,1,1, 5.059, 10376.759, 524.663, 53125.383 25/05/02,03:22:43,08,08,1, 11.9,1,1, 5.059, 10376.792, 524.692, 53125.345 25/05/02,03:22:43,09,08,1, 11.9,1,1, 5.059, 10376.825, 524.694, 53125.396 25/05/02,03:22:43,10,08,1, 11.9,1,1, 5.059, 10376.844, 524.693, 53125.303 25/05/02,03:22:43,11,08,1, 11.9,1,1, 5.059, 10376.845, 524.705, 53125.357 25/05/02,03:22:43,12,08,1, 11.9,1,1, 5.059, 10376.853, 524.692, 53125.356 25/05/02,03:22:43,13,08,1, 11.9,1,1, 5.059, 10376.865, 524.703, 53125.369 25/05/02,03:22:43,14,08,1, 11.9,1,1, 5.059, 10376.902, 524.714, 53125.328 25/05/02,03:22:43,15,08,1, 11.9,1,1, 5.059, 10376.904, 524.709, 53125.388 25/05/02,03:22:43,16,08,1, 11.9,1,1, 5.059, 10376.934, 524.696, 53125.292 25/05/02,03:22:43,17,08,1, 11.9,1,1, 5.059, 10376.935, 524.728, 53125.331 25/05/02,03:22:43,18,08,1, 11.9,1,1, 5.059, 10376.951, 524.733, 53125.406 25/05/02,03:22:43,19,08,1, 11.9,1,1, 5.059, 10376.940, 524.700, 53125.296 25/05/02,03:22:44,00,08,1, 11.9,1,1, 5.058, 10376.940, 524.700, 53125.296 25/05/02,03:22:44,01,08,1, 11.9,1,1, 5.058, 10376.993, 524.685, 53125.379 25/05/02,03:22:44,02,08,1, 11.9,1,1, 5.058, 10377.014, 524.725, 53125.376 25/05/02,03:22:44,03,08,1, 11.9,1,1, 5.058, 10377.023, 524.693, 53125.361 25/05/02,03:22:44,04,08,1, 11.9,1,1, 5.058, 10377.009, 524.686, 53125.343 25/05/02,03:22:44,05,08,1, 11.9,1,1, 5.058, 10377.058, 524.698, 53125.346 25/05/02,03:22:44,06,08,1, 11.9,1,1, 5.058, 10377.077, 524.765, 53125.426 25/05/02,03:22:44,07,08,1, 11.9,1,1, 5.058, 10377.066, 524.691, 53125.393 25/05/02,03:22:44,08,08,1, 11.9,1,1, 5.058, 10377.087, 524.698, 53125.281 25/05/02,03:22:44,09,08,1, 11.9,1,1, 5.058, 10377.117, 524.721, 53125.363 25/05/02,03:22:44,10,08,1, 11.9,1,1, 5.058, 10377.116, 524.734, 53125.402 25/05/02,03:22:44,11,08,1, 11.9,1,1, 5.058, 10377.135, 524.715, 53125.345 25/05/02,03:22:44,12,08,1, 11.9,1,1, 5.058, 10377.142, 524.754, 53125.647 25/05/02,03:22:44,13,08,1, 11.9,1,1, 5.058, 10377.199, 524.750, 53125.364 25/05/02,03:22:44,14,08,1, 11.9,1,1, 5.058, 10377.187, 524.764, 53125.343 25/05/02,03:22:44,15,08,1, 11.9,1,1, 5.058, 10377.182, 524.743, 53125.392 25/05/02,03:22:44,16,08,1, 11.9,1,1, 5.058, 10377.197, 524.761, 53125.337 25/05/02,03:22:44,17,08,1, 11.9,1,1, 5.058, 10377.203, 524.820, 53125.457 25/05/02,03:22:44,18,08,1, 11.9,1,1, 5.058, 10377.223, 524.816, 53125.365 25/05/02,03:22:44,19,08,1, 11.9,1,1, 5.058, 10377.213, 524.799, 53125.416 25/05/02,03:22:45,00,08,1, 11.9,1,1, 5.060, 10377.207, 524.799, 53125.416 25/05/02,03:22:45,01,08,1, 11.9,1,1, 5.060, 10377.221, 524.835, 53125.490 25/05/02,03:22:45,02,08,1, 11.9,1,1, 5.060, 10377.230, 524.824, 53125.429 25/05/02,03:22:45,03,08,1, 11.9,1,1, 5.060, 10377.255, 524.824, 53125.425 25/05/02,03:22:45,04,08,1, 11.9,1,1, 5.060, 10377.262, 524.836, 53125.410 25/05/02,03:22:45,05,08,1, 11.9,1,1, 5.060, 10377.272, 524.843, 53125.414 25/05/02,03:22:45,06,08,1, 11.9,1,1, 5.060, 10377.269, 524.884, 53125.462 25/05/02,03:22:45,07,08,1, 11.9,1,1, 5.060, 10377.274, 524.875, 53125.388 25/05/02,03:22:45,08,08,1, 11.9,1,1, 5.060, 10377.280, 524.893, 53125.502 25/05/02,03:22:45,09,08,1, 11.9,1,1, 5.060, 10377.287, 524.921, 53125.462 25/05/02,03:22:45,10,08,1, 11.9,1,1, 5.060, 10377.275, 524.913, 53125.482 25/05/02,03:22:45,11,08,1, 11.9,1,1, 5.060, 10377.296, 524.879, 53125.427 25/05/02,03:22:45,12,08,1, 11.9,1,1, 5.060, 10377.305, 524.947, 53125.463 25/05/02,03:22:45,13,08,1, 11.9,1,1, 5.060, 10377.320, 524.965, 53125.505 25/05/02,03:22:45,14,08,1, 11.9,1,1, 5.060, 10377.315, 524.967, 53125.508 25/05/02,03:22:45,15,08,1, 11.9,1,1, 5.060, 10377.327, 524.938, 53125.439 25/05/02,03:22:45,16,08,1, 11.9,1,1, 5.060, 10377.318, 524.980, 53125.519 25/05/02,03:22:45,17,08,1, 11.9,1,1, 5.060, 10377.314, 525.012, 53125.515 25/05/02,03:22:45,18,08,1, 11.9,1,1, 5.060, 10377.330, 525.019, 53125.540 25/05/02,03:22:45,19,08,1, 11.9,1,1, 5.060, 10377.302, 525.010, 53125.521 25/05/02,03:22:46,00,09,1, 11.9,1,1, 5.061, 10377.299, 525.010, 53125.521 25/05/02,03:22:46,01,09,1, 11.9,1,1, 5.061, 10377.323, 525.048, 53125.527 25/05/02,03:22:46,02,09,1, 11.9,1,1, 5.061, 10377.314, 525.103, 53125.626 25/05/02,03:22:46,03,09,1, 11.9,1,1, 5.061, 10377.288, 525.069, 53125.491 25/05/02,03:22:46,04,09,1, 11.9,1,1, 5.061, 10377.312, 525.056, 53125.515 25/05/02,03:22:46,05,09,1, 11.9,1,1, 5.061, 10377.306, 525.110, 53125.574 25/05/02,03:22:46,06,09,1, 11.9,1,1, 5.061, 10377.290, 525.129, 53125.575 25/05/02,03:22:46,07,09,1, 11.9,1,1, 5.061, 10377.290, 525.115, 53125.549 25/05/02,03:22:46,08,09,1, 11.9,1,1, 5.061, 10377.273, 525.129, 53125.604 25/05/02,03:22:46,09,09,1, 11.9,1,1, 5.061, 10377.294, 525.151, 53125.582 25/05/02,03:22:46,10,09,1, 11.9,1,1, 5.061, 10377.279, 525.151, 53125.643 25/05/02,03:22:46,11,09,1, 11.9,1,1, 5.061, 10377.256, 525.197, 53125.591 25/05/02,03:22:46,12,09,1, 11.9,1,1, 5.061, 10377.280, 525.196, 53125.654 25/05/02,03:22:46,13,09,1, 11.9,1,1, 5.061, 10377.270, 525.217, 53125.636 25/05/02,03:22:46,14,09,1, 11.9,1,1, 5.061, 10377.279, 525.174, 53125.654 25/05/02,03:22:46,15,09,1, 11.9,1,1, 5.061, 10377.270, 525.216, 53125.598 25/05/02,03:22:46,16,09,1, 11.9,1,1, 5.061, 10377.259, 525.223, 53125.653 25/05/02,03:22:46,17,09,1, 11.9,1,1, 5.061, 10377.256, 525.257, 53125.689 25/05/02,03:22:46,18,09,1, 11.9,1,1, 5.061, 10377.262, 525.266, 53125.633 25/05/02,03:22:46,19,09,1, 11.9,1,1, 5.061, 10377.223, 525.235, 53125.615 25/05/02,03:22:47,00,08,1, 11.9,1,1, 5.062, 10377.215, 525.235, 53125.615 25/05/02,03:22:47,01,08,1, 11.9,1,1, 5.062, 10377.256, 525.306, 53125.753 25/05/02,03:22:47,02,08,1, 11.9,1,1, 5.062, 10377.214, 525.305, 53125.517 25/05/02,03:22:47,03,08,1, 11.9,1,1, 5.062, 10377.169, 525.331, 53125.673 25/05/02,03:22:47,04,08,1, 11.9,1,1, 5.062, 10377.179, 525.322, 53125.715 25/05/02,03:22:47,05,08,1, 11.9,1,1, 5.062, 10377.186, 525.348, 53125.679 25/05/02,03:22:47,06,08,1, 11.9,1,1, 5.062, 10377.228, 525.386, 53125.776 25/05/02,03:22:47,07,08,1, 11.9,1,1, 5.062, 10377.189, 525.373, 53125.705 25/05/02,03:22:47,08,08,1, 11.9,1,1, 5.062, 10377.192, 525.391, 53125.689 25/05/02,03:22:47,09,08,1, 11.9,1,1, 5.062, 10377.209, 525.416, 53125.756 25/05/02,03:22:47,10,08,1, 11.9,1,1, 5.062, 10377.185, 525.444, 53125.706 25/05/02,03:22:47,11,08,1, 11.9,1,1, 5.062, 10377.161, 525.452, 53125.795 25/05/02,03:22:47,12,08,1, 11.9,1,1, 5.062, 10377.167, 525.462, 53125.701 25/05/02,03:22:47,13,08,1, 11.9,1,1, 5.062, 10377.181, 525.503, 53125.801 25/05/02,03:22:47,14,08,1, 11.9,1,1, 5.062, 10377.134, 525.478, 53125.731 25/05/02,03:22:47,15,08,1, 11.9,1,1, 5.062, 10377.143, 525.509, 53125.786 25/05/02,03:22:47,16,08,1, 11.9,1,1, 5.062, 10377.129, 525.555, 53125.779 25/05/02,03:22:47,17,08,1, 11.9,1,1, 5.062, 10377.145, 525.570, 53125.791 25/05/02,03:22:47,18,08,1, 11.9,1,1, 5.062, 10377.123, 525.599, 53126.002 25/05/02,03:22:47,19,08,1, 11.9,1,1, 5.062, 10377.097, 525.578, 53125.796 25/05/02,03:22:48,00,08,1, 11.7,1,1, 5.059, 10377.090, 525.578, 53125.796 25/05/02,03:22:48,01,08,1, 11.7,1,1, 5.059, 10377.103, 525.637, 53125.773 25/05/02,03:22:48,02,08,1, 11.7,1,1, 5.059, 10377.121, 525.663, 53125.867 25/05/02,03:22:48,03,08,1, 11.7,1,1, 5.059, 10377.109, 525.649, 53125.868 25/05/02,03:22:48,04,08,1, 11.7,1,1, 5.059, 10377.092, 525.635, 53125.829 25/05/02,03:22:48,05,08,1, 11.7,1,1, 5.059, 10377.076, 525.690, 53125.887 25/05/02,03:22:48,06,08,1, 11.7,1,1, 5.059, 10377.082, 525.697, 53125.892 25/05/02,03:22:48,07,08,1, 11.7,1,1, 5.059, 10377.074, 525.701, 53125.856 25/05/02,03:22:48,08,08,1, 11.7,1,1, 5.059, 10377.078, 525.687, 53125.860 25/05/02,03:22:48,09,08,1, 11.7,1,1, 5.059, 10377.042, 525.721, 53125.873 25/05/02,03:22:48,10,08,1, 11.7,1,1, 5.059, 10377.056, 525.735, 53125.879 25/05/02,03:22:48,11,08,1, 11.7,1,1, 5.059, 10377.053, 525.737, 53125.969 25/05/02,03:22:48,12,08,1, 11.7,1,1, 5.059, 10377.059, 525.745, 53125.971 25/05/02,03:22:48,13,08,1, 11.7,1,1, 5.059, 10377.057, 525.782, 53125.911 25/05/02,03:22:48,14,08,1, 11.7,1,1, 5.059, 10377.059, 525.770, 53126.001 25/05/02,03:22:48,15,08,1, 11.7,1,1, 5.059, 10377.038, 525.786, 53125.901 25/05/02,03:22:48,16,08,1, 11.7,1,1, 5.059, 10377.057, 525.801, 53125.929 25/05/02,03:22:48,17,08,1, 11.7,1,1, 5.059, 10377.050, 525.841, 53125.962 25/05/02,03:22:48,18,08,1, 11.7,1,1, 5.059, 10377.034, 525.844, 53125.937 25/05/02,03:22:48,19,08,1, 11.7,1,1, 5.059, 10377.037, 525.837, 53125.988 25/05/02,03:22:49,00,08,1, 11.8,1,1, 5.059, 10377.032, 525.837, 53125.988 25/05/02,03:22:49,01,08,1, 11.8,1,1, 5.059, 10377.039, 525.899, 53126.062 25/05/02,03:22:49,02,08,1, 11.8,1,1, 5.059, 10377.049, 525.923, 53126.016 25/05/02,03:22:49,03,08,1, 11.8,1,1, 5.059, 10377.038, 525.887, 53125.980 25/05/02,03:22:49,04,08,1, 11.8,1,1, 5.059, 10377.042, 525.919, 53125.981 25/05/02,03:22:49,05,08,1, 11.8,1,1, 5.059, 10377.036, 525.954, 53126.045 25/05/02,03:22:49,06,08,1, 11.8,1,1, 5.059, 10377.033, 525.959, 53126.070 25/05/02,03:22:49,07,08,1, 11.8,1,1, 5.059, 10377.045, 525.958, 53126.067 25/05/02,03:22:49,08,08,1, 11.8,1,1, 5.059, 10377.037, 525.973, 53126.019 25/05/02,03:22:49,09,08,1, 11.8,1,1, 5.059, 10377.051, 525.986, 53126.028 25/05/02,03:22:49,10,08,1, 11.8,1,1, 5.059, 10377.040, 525.995, 53125.996 25/05/02,03:22:49,11,08,1, 11.8,1,1, 5.059, 10377.030, 526.001, 53126.115 25/05/02,03:22:49,12,08,1, 11.8,1,1, 5.059, 10377.030, 526.016, 53126.153 25/05/02,03:22:49,13,08,1, 11.8,1,1, 5.059, 10377.038, 526.025, 53126.031 25/05/02,03:22:49,14,08,1, 11.8,1,1, 5.059, 10377.005, 526.023, 53126.137 25/05/02,03:22:49,15,08,1, 11.8,1,1, 5.059, 10377.040, 526.011, 53126.115 25/05/02,03:22:49,16,08,1, 11.8,1,1, 5.059, 10377.032, 526.061, 53126.052 25/05/02,03:22:49,17,08,1, 11.8,1,1, 5.059, 10377.038, 526.069, 53126.131 25/05/02,03:22:49,18,08,1, 11.8,1,1, 5.059, 10377.032, 526.052, 53126.082 25/05/02,03:22:49,19,08,1, 11.8,1,1, 5.059, 10376.999, 526.070, 53126.047 25/05/02,03:22:50,00,08,1, 11.9,1,1, 5.061, 10376.998, 526.070, 53126.047 25/05/02,03:22:50,01,08,1, 11.9,1,1, 5.061, 10377.022, 526.097, 53126.137 25/05/02,03:22:50,02,08,1, 11.9,1,1, 5.061, 10376.992, 526.115, 53126.126 25/05/02,03:22:50,03,08,1, 11.9,1,1, 5.061, 10377.010, 526.082, 53126.082 25/05/02,03:22:50,04,08,1, 11.9,1,1, 5.061, 10377.020, 526.104, 53126.104 25/05/02,03:22:50,05,08,1, 11.9,1,1, 5.061, 10377.016, 526.123, 53126.239 25/05/02,03:22:50,06,08,1, 11.9,1,1, 5.061, 10377.022, 526.104, 53126.133 25/05/02,03:22:50,07,08,1, 11.9,1,1, 5.061, 10377.017, 526.171, 53126.229 25/05/02,03:22:50,08,08,1, 11.9,1,1, 5.061, 10376.995, 526.159, 53126.211 25/05/02,03:22:50,09,08,1, 11.9,1,1, 5.061, 10377.001, 526.166, 53126.110 25/05/02,03:22:50,10,08,1, 11.9,1,1, 5.061, 10376.995, 526.157, 53126.159 25/05/02,03:22:50,11,08,1, 11.9,1,1, 5.061, 10376.974, 526.173, 53126.141 25/05/02,03:22:50,12,08,1, 11.9,1,1, 5.061, 10377.004, 526.203, 53126.111 25/05/02,03:22:50,13,08,1, 11.9,1,1, 5.061, 10377.021, 526.224, 53126.201 25/05/02,03:22:50,14,08,1, 11.9,1,1, 5.061, 10377.004, 526.180, 53126.142 25/05/02,03:22:50,15,08,1, 11.9,1,1, 5.061, 10376.991, 526.210, 53126.088 25/05/02,03:22:50,16,08,1, 11.9,1,1, 5.061, 10376.960, 526.204, 53126.204 25/05/02,03:22:50,17,08,1, 11.9,1,1, 5.061, 10377.014, 526.249, 53126.282 25/05/02,03:22:50,18,08,1, 11.9,1,1, 5.061, 10376.987, 526.240, 53126.204 25/05/02,03:22:50,19,08,1, 11.9,1,1, 5.061, 10376.954, 526.245, 53126.254 25/05/02,03:22:51,00,08,1, 12.0,1,1, 5.062, 10376.948, 526.245, 53126.254 25/05/02,03:22:51,01,08,1, 12.0,1,1, 5.062, 10376.987, 526.272, 53126.189 25/05/02,03:22:51,02,08,1, 12.0,1,1, 5.062, 10376.948, 526.276, 53126.254 25/05/02,03:22:51,03,08,1, 12.0,1,1, 5.062, 10376.957, 526.258, 53126.158 25/05/02,03:22:51,04,08,1, 12.0,1,1, 5.062, 10376.967, 526.280, 53126.194 25/05/02,03:22:51,05,08,1, 12.0,1,1, 5.062, 10376.957, 526.291, 53126.252 25/05/02,03:22:51,06,08,1, 12.0,1,1, 5.062, 10376.933, 526.293, 53126.248 25/05/02,03:22:51,07,08,1, 12.0,1,1, 5.062, 10376.922, 526.306, 53126.273 25/05/02,03:22:51,08,08,1, 12.0,1,1, 5.062, 10376.903, 526.303, 53126.258 25/05/02,03:22:51,09,08,1, 12.0,1,1, 5.062, 10376.920, 526.320, 53126.263 25/05/02,03:22:51,10,08,1, 12.0,1,1, 5.062, 10376.912, 526.293, 53126.227 25/05/02,03:22:51,11,08,1, 12.0,1,1, 5.062, 10376.901, 526.316, 53126.198 25/05/02,03:22:51,12,08,1, 12.0,1,1, 5.062, 10376.927, 526.341, 53126.246 25/05/02,03:22:51,13,08,1, 12.0,1,1, 5.062, 10376.889, 526.356, 53126.220 25/05/02,03:22:51,14,08,1, 12.0,1,1, 5.062, 10376.857, 526.311, 53126.223 25/05/02,03:22:51,15,08,1, 12.0,1,1, 5.062, 10376.919, 526.349, 53126.244 25/05/02,03:22:51,16,08,1, 12.0,1,1, 5.062, 10376.884, 526.365, 53126.255 25/05/02,03:22:51,17,08,1, 12.0,1,1, 5.062, 10376.863, 526.363, 53126.271 25/05/02,03:22:51,18,08,1, 12.0,1,1, 5.062, 10376.877, 526.333, 53126.199 25/05/02,03:22:51,19,08,1, 12.0,1,1, 5.062, 10376.832, 526.359, 53126.258 25/05/02,03:22:52,00,07,1, 11.9,1,1, 5.059, 10376.831, 526.359, 53126.258 25/05/02,03:22:52,01,07,1, 11.9,1,1, 5.059, 10376.855, 526.371, 53126.287 25/05/02,03:22:52,02,07,1, 11.9,1,1, 5.059, 10376.836, 526.370, 53126.263 25/05/02,03:22:52,03,07,1, 11.9,1,1, 5.059, 10376.833, 526.368, 53126.244 25/05/02,03:22:52,04,07,1, 11.9,1,1, 5.059, 10376.802, 526.360, 53126.256 25/05/02,03:22:52,05,07,1, 11.9,1,1, 5.059, 10376.818, 526.381, 53126.257 25/05/02,03:22:52,06,07,1, 11.9,1,1, 5.059, 10376.789, 526.357, 53126.243 25/05/02,03:22:52,07,07,1, 11.9,1,1, 5.059, 10376.789, 526.361, 53126.313 25/05/02,03:22:52,08,07,1, 11.9,1,1, 5.059, 10376.805, 526.391, 53126.310 25/05/02,03:22:52,09,07,1, 11.9,1,1, 5.059, 10376.755, 526.353, 53126.244 25/05/02,03:22:52,10,07,1, 11.9,1,1, 5.059, 10376.767, 526.345, 53126.319 25/05/02,03:22:52,11,07,1, 11.9,1,1, 5.059, 10376.737, 526.379, 53126.348 25/05/02,03:22:52,12,07,1, 11.9,1,1, 5.059, 10376.765, 526.365, 53126.262 25/05/02,03:22:52,13,07,1, 11.9,1,1, 5.059, 10376.737, 526.363, 53126.289 25/05/02,03:22:52,14,07,1, 11.9,1,1, 5.059, 10376.704, 526.332, 53126.312 25/05/02,03:22:52,15,07,1, 11.9,1,1, 5.059, 10376.707, 526.324, 53126.237 25/05/02,03:22:52,16,07,1, 11.9,1,1, 5.059, 10376.733, 526.352, 53126.272 25/05/02,03:22:52,17,07,1, 11.9,1,1, 5.059, 10376.701, 526.346, 53126.337 25/05/02,03:22:52,18,07,1, 11.9,1,1, 5.059, 10376.713, 526.306, 53126.323 25/05/02,03:22:52,19,07,1, 11.9,1,1, 5.059, 10376.697, 526.309, 53126.226 25/05/02,03:22:53,00,07,1, 11.9,1,1, 5.062, 10376.689, 526.309, 53126.226 25/05/02,03:22:53,01,07,1, 11.9,1,1, 5.062, 10376.690, 526.293, 53126.284 25/05/02,03:22:53,02,07,1, 11.9,1,1, 5.062, 10376.687, 526.298, 53126.254 25/05/02,03:22:53,03,07,1, 11.9,1,1, 5.062, 10376.670, 526.293, 53126.258 25/05/02,03:22:53,04,07,1, 11.9,1,1, 5.062, 10376.658, 526.300, 53126.256 25/05/02,03:22:53,05,07,1, 11.9,1,1, 5.062, 10376.632, 526.284, 53126.213 25/05/02,03:22:53,06,07,1, 11.9,1,1, 5.062, 10376.649, 526.256, 53126.200 25/05/02,03:22:53,07,07,1, 11.9,1,1, 5.062, 10376.626, 526.283, 53126.340 25/05/02,03:22:53,08,07,1, 11.9,1,1, 5.062, 10376.632, 526.279, 53126.336 25/05/02,03:22:53,09,07,1, 11.9,1,1, 5.062, 10376.607, 526.252, 53126.262 25/05/02,03:22:53,10,07,1, 11.9,1,1, 5.062, 10376.597, 526.227, 53126.224 25/05/02,03:22:53,11,07,1, 11.9,1,1, 5.062, 10376.602, 526.237, 53126.200 25/05/02,03:22:53,12,07,1, 11.9,1,1, 5.062, 10376.618, 526.216, 53126.231 25/05/02,03:22:53,13,07,1, 11.9,1,1, 5.062, 10376.578, 526.221, 53126.333 25/05/02,03:22:53,14,07,1, 11.9,1,1, 5.062, 10376.603, 526.191, 53126.218 25/05/02,03:22:53,15,07,1, 11.9,1,1, 5.062, 10376.612, 526.200, 53126.253 25/05/02,03:22:53,16,07,1, 11.9,1,1, 5.062, 10376.588, 526.201, 53126.188 25/05/02,03:22:53,17,07,1, 11.9,1,1, 5.062, 10376.603, 526.171, 53126.231 25/05/02,03:22:53,18,07,1, 11.9,1,1, 5.062, 10376.593, 526.176, 53126.206 25/05/02,03:22:53,19,07,1, 11.9,1,1, 5.062, 10376.588, 526.174, 53126.301 25/05/02,03:22:54,00,08,1, 11.9,1,1, 5.061, 10376.581, 526.174, 53126.301 25/05/02,03:22:54,01,08,1, 11.9,1,1, 5.061, 10376.604, 526.127, 53126.184 25/05/02,03:22:54,02,08,1, 11.9,1,1, 5.061, 10376.597, 526.148, 53126.251 25/05/02,03:22:54,03,08,1, 11.9,1,1, 5.061, 10376.578, 526.151, 53126.257 25/05/02,03:22:54,04,08,1, 11.9,1,1, 5.061, 10376.571, 526.115, 53126.193 25/05/02,03:22:54,05,08,1, 11.9,1,1, 5.061, 10376.584, 526.115, 53126.224 25/05/02,03:22:54,06,08,1, 11.9,1,1, 5.061, 10376.582, 526.131, 53126.254 25/05/02,03:22:54,07,08,1, 11.9,1,1, 5.061, 10376.591, 526.165, 53126.292 25/05/02,03:22:54,08,08,1, 11.9,1,1, 5.061, 10376.604, 526.136, 53126.288 25/05/02,03:22:54,09,08,1, 11.9,1,1, 5.061, 10376.602, 526.118, 53126.145 25/05/02,03:22:54,10,08,1, 11.9,1,1, 5.061, 10376.597, 526.117, 53126.253 25/05/02,03:22:54,11,08,1, 11.9,1,1, 5.061, 10376.599, 526.123, 53126.156 25/05/02,03:22:54,12,08,1, 11.9,1,1, 5.061, 10376.602, 526.119, 53126.194 25/05/02,03:22:54,13,08,1, 11.9,1,1, 5.061, 10376.618, 526.123, 53126.215 25/05/02,03:22:54,14,08,1, 11.9,1,1, 5.061, 10376.610, 526.118, 53126.216 25/05/02,03:22:54,15,08,1, 11.9,1,1, 5.061, 10376.610, 526.107, 53126.181 25/05/02,03:22:54,16,08,1, 11.9,1,1, 5.061, 10376.608, 526.105, 53126.200 25/05/02,03:22:54,17,08,1, 11.9,1,1, 5.061, 10376.633, 526.110, 53126.226 25/05/02,03:22:54,18,08,1, 11.9,1,1, 5.061, 10376.627, 526.084, 53126.196 25/05/02,03:22:54,19,08,1, 11.9,1,1, 5.061, 10376.635, 526.100, 53126.225 25/05/02,03:22:55,00,09,1, 11.9,1,1, 5.061, 10376.631, 526.100, 53126.225 25/05/02,03:22:55,01,09,1, 11.9,1,1, 5.061, 10376.608, 526.052, 53126.207 25/05/02,03:22:55,02,09,1, 11.9,1,1, 5.061, 10376.632, 526.087, 53126.197 25/05/02,03:22:55,03,09,1, 11.9,1,1, 5.061, 10376.656, 526.093, 53126.307 25/05/02,03:22:55,04,09,1, 11.9,1,1, 5.061, 10376.643, 526.078, 53126.178 25/05/02,03:22:55,05,09,1, 11.9,1,1, 5.061, 10376.655, 526.050, 53126.138 25/05/02,03:22:55,06,09,1, 11.9,1,1, 5.061, 10376.638, 526.076, 53126.153 25/05/02,03:22:55,07,09,1, 11.9,1,1, 5.061, 10376.645, 526.082, 53126.275 25/05/02,03:22:55,08,09,1, 11.9,1,1, 5.061, 10376.662, 526.070, 53126.046 25/05/02,03:22:55,09,09,1, 11.9,1,1, 5.061, 10376.669, 526.035, 53126.165 25/05/02,03:22:55,10,09,1, 11.9,1,1, 5.061, 10376.658, 526.081, 53126.364 25/05/02,03:22:55,11,09,1, 11.9,1,1, 5.061, 10376.705, 526.086, 53126.083 25/05/02,03:22:55,12,09,1, 11.9,1,1, 5.061, 10376.658, 526.051, 53125.977 25/05/02,03:22:55,13,09,1, 11.9,1,1, 5.061, 10376.651, 526.082, 53126.244 25/05/02,03:22:55,14,09,1, 11.9,1,1, 5.061, 10376.666, 526.084, 53126.253 25/05/02,03:22:55,15,09,1, 11.9,1,1, 5.061, 10376.696, 526.086, 53126.288 25/05/02,03:22:55,16,09,1, 11.9,1,1, 5.061, 10376.698, 526.079, 53126.154 25/05/02,03:22:55,17,09,1, 11.9,1,1, 5.061, 10376.717, 526.066, 53126.195 25/05/02,03:22:55,18,09,1, 11.9,1,1, 5.061, 10376.753, 526.086, 53126.269 25/05/02,03:22:55,19,09,1, 11.9,1,1, 5.061, 10376.741, 526.063, 53126.180 25/05/02,03:22:56,00,07,1, 11.9,1,1, 5.056, 10376.740, 526.063, 53126.180 25/05/02,03:22:56,01,07,1, 11.9,1,1, 5.056, 10376.756, 526.016, 53126.169 25/05/02,03:22:56,02,07,1, 11.9,1,1, 5.056, 10376.758, 526.074, 53126.182 25/05/02,03:22:56,03,07,1, 11.9,1,1, 5.056, 10376.751, 526.096, 53126.278 25/05/02,03:22:56,04,07,1, 11.9,1,1, 5.056, 10376.764, 526.037, 53126.224 25/05/02,03:22:56,05,07,1, 11.9,1,1, 5.056, 10376.761, 526.015, 53126.173 25/05/02,03:22:56,06,07,1, 11.9,1,1, 5.056, 10376.773, 526.061, 53126.228 25/05/02,03:22:56,07,07,1, 11.9,1,1, 5.056, 10376.797, 526.124, 53126.311 25/05/02,03:22:56,08,07,1, 11.9,1,1, 5.056, 10376.804, 526.070, 53126.234 25/05/02,03:22:56,09,07,1, 11.9,1,1, 5.056, 10376.789, 526.046, 53126.164 25/05/02,03:22:56,10,07,1, 11.9,1,1, 5.056, 10376.812, 526.053, 53126.258 25/05/02,03:22:56,11,07,1, 11.9,1,1, 5.056, 10376.838, 526.051, 53126.245 25/05/02,03:22:56,12,07,1, 11.9,1,1, 5.056, 10376.816, 526.067, 53126.236 25/05/02,03:22:56,13,07,1, 11.9,1,1, 5.056, 10376.850, 526.054, 53126.200 25/05/02,03:22:56,14,07,1, 11.9,1,1, 5.056, 10376.833, 526.083, 53126.241 25/05/02,03:22:56,15,07,1, 11.9,1,1, 5.056, 10376.845, 526.063, 53126.203 25/05/02,03:22:56,16,07,1, 11.9,1,1, 5.056, 10376.854, 526.056, 53126.177 25/05/02,03:22:56,17,07,1, 11.9,1,1, 5.056, 10376.833, 526.032, 53126.201 25/05/02,03:22:56,18,07,1, 11.9,1,1, 5.056, 10376.852, 526.054, 53126.172 25/05/02,03:22:56,19,07,1, 11.9,1,1, 5.056, 10376.843, 526.051, 53126.198 25/05/02,03:22:57,00,08,1, 11.9,1,1, 5.062, 10376.840, 526.051, 53126.198 25/05/02,03:22:57,01,08,1, 11.9,1,1, 5.062, 10376.832, 526.010, 53126.172 25/05/02,03:22:57,02,08,1, 11.9,1,1, 5.062, 10376.852, 526.007, 53126.268 25/05/02,03:22:57,03,08,1, 11.9,1,1, 5.062, 10376.875, 525.995, 53126.271 25/05/02,03:22:57,04,08,1, 11.9,1,1, 5.062, 10376.867, 526.000, 53126.209 25/05/02,03:22:57,05,08,1, 11.9,1,1, 5.062, 10376.854, 525.994, 53126.310 25/05/02,03:22:57,06,08,1, 11.9,1,1, 5.062, 10376.879, 526.009, 53126.225 25/05/02,03:22:57,07,08,1, 11.9,1,1, 5.062, 10376.863, 526.036, 53126.305 25/05/02,03:22:57,08,08,1, 11.9,1,1, 5.062, 10376.854, 525.998, 53126.272 25/05/02,03:22:57,09,08,1, 11.9,1,1, 5.062, 10376.842, 526.004, 53126.246 25/05/02,03:22:57,10,08,1, 11.9,1,1, 5.062, 10376.837, 526.013, 53126.226 25/05/02,03:22:57,11,08,1, 11.9,1,1, 5.062, 10376.823, 526.009, 53126.248 25/05/02,03:22:57,12,08,1, 11.9,1,1, 5.062, 10376.806, 526.007, 53126.186 25/05/02,03:22:57,13,08,1, 11.9,1,1, 5.062, 10376.819, 526.013, 53126.203 25/05/02,03:22:57,14,08,1, 11.9,1,1, 5.062, 10376.781, 526.005, 53126.402 25/05/02,03:22:57,15,08,1, 11.9,1,1, 5.062, 10376.787, 525.969, 53126.274 25/05/02,03:22:57,16,08,1, 11.9,1,1, 5.062, 10376.816, 525.970, 53126.196 25/05/02,03:22:57,17,08,1, 11.9,1,1, 5.062, 10376.809, 525.959, 53126.230 25/05/02,03:22:57,18,08,1, 11.9,1,1, 5.062, 10376.788, 525.963, 53126.230 25/05/02,03:22:57,19,08,1, 11.9,1,1, 5.062, 10376.772, 525.959, 53126.215 25/05/02,03:22:58,00,08,1, 11.9,1,1, 5.061, 10376.765, 525.959, 53126.215 25/05/02,03:22:58,01,08,1, 11.9,1,1, 5.061, 10376.759, 525.969, 53126.202 25/05/02,03:22:58,02,08,1, 11.9,1,1, 5.061, 10376.757, 525.956, 53126.183 25/05/02,03:22:58,03,08,1, 11.9,1,1, 5.061, 10376.756, 525.956, 53126.183 25/05/02,03:22:58,04,08,1, 11.9,1,1, 5.061, 10376.745, 525.958, 53126.239 25/05/02,03:22:58,05,08,1, 11.9,1,1, 5.061, 10376.722, 525.940, 53126.226 25/05/02,03:22:58,06,08,1, 11.9,1,1, 5.061, 10376.725, 525.928, 53126.183 25/05/02,03:22:58,07,08,1, 11.9,1,1, 5.061, 10376.711, 525.934, 53126.201 25/05/02,03:22:58,08,08,1, 11.9,1,1, 5.061, 10376.691, 525.937, 53126.184 25/05/02,03:22:58,09,08,1, 11.9,1,1, 5.061, 10376.695, 525.922, 53126.133 25/05/02,03:22:58,10,08,1, 11.9,1,1, 5.061, 10376.677, 525.905, 53126.186 25/05/02,03:22:58,11,08,1, 11.9,1,1, 5.061, 10376.677, 525.907, 53126.189 25/05/02,03:22:58,12,08,1, 11.9,1,1, 5.061, 10376.664, 525.890, 53126.143 25/05/02,03:22:58,13,08,1, 11.9,1,1, 5.061, 10376.633, 525.887, 53126.206 25/05/02,03:22:58,14,08,1, 11.9,1,1, 5.061, 10376.656, 525.889, 53126.162 25/05/02,03:22:58,15,08,1, 11.9,1,1, 5.061, 10376.633, 525.859, 53126.176 25/05/02,03:22:58,16,08,1, 11.9,1,1, 5.061, 10376.608, 525.873, 53126.130 25/05/02,03:22:58,17,08,1, 11.9,1,1, 5.061, 10376.621, 525.871, 53126.167 25/05/02,03:22:58,18,08,1, 11.9,1,1, 5.061, 10376.599, 525.847, 53126.152 25/05/02,03:22:58,19,08,1, 11.9,1,1, 5.061, 10376.613, 525.849, 53126.126 25/05/02,03:22:59,00,09,1, 12.0,1,1, 5.058, 10376.606, 525.849, 53126.126 25/05/02,03:22:59,01,09,1, 12.0,1,1, 5.058, 10376.598, 525.836, 53126.122 25/05/02,03:22:59,02,09,1, 12.0,1,1, 5.058, 10376.549, 525.852, 53126.118 25/05/02,03:22:59,03,09,1, 12.0,1,1, 5.058, 10376.558, 525.824, 53126.128 25/05/02,03:22:59,04,09,1, 12.0,1,1, 5.058, 10376.557, 525.813, 53126.127 25/05/02,03:22:59,05,09,1, 12.0,1,1, 5.058, 10376.541, 525.792, 53126.139 25/05/02,03:22:59,06,09,1, 12.0,1,1, 5.058, 10376.555, 525.791, 53126.040 25/05/02,03:22:59,07,09,1, 12.0,1,1, 5.058, 10376.541, 525.789, 53126.101 25/05/02,03:22:59,08,09,1, 12.0,1,1, 5.058, 10376.542, 525.784, 53126.098 25/05/02,03:22:59,09,09,1, 12.0,1,1, 5.058, 10376.519, 525.759, 53126.019 25/05/02,03:22:59,10,09,1, 12.0,1,1, 5.058, 10376.516, 525.749, 53126.163 25/05/02,03:22:59,11,09,1, 12.0,1,1, 5.058, 10376.506, 525.750, 53126.100 25/05/02,03:22:59,12,09,1, 12.0,1,1, 5.058, 10376.491, 525.753, 53126.110 25/05/02,03:22:59,13,09,1, 12.0,1,1, 5.058, 10376.489, 525.732, 53126.090 25/05/02,03:22:59,14,09,1, 12.0,1,1, 5.058, 10376.501, 525.720, 53126.073 25/05/02,03:22:59,15,09,1, 12.0,1,1, 5.058, 10376.490, 525.716, 53126.093 25/05/02,03:22:59,16,09,1, 12.0,1,1, 5.058, 10376.491, 525.694, 53126.093 25/05/02,03:22:59,17,09,1, 12.0,1,1, 5.058, 10376.471, 525.696, 53125.994 25/05/02,03:22:59,18,09,1, 12.0,1,1, 5.058, 10376.455, 525.689, 53125.990 25/05/02,03:22:59,19,09,1, 12.0,1,1, 5.058, 10376.460, 525.675, 53126.088 25/05/02,03:23:00,00,09,1, 11.9,1,1, 5.061, 10376.456, 525.675, 53126.088 25/05/02,03:23:00,01,09,1, 11.9,1,1, 5.061, 10376.446, 525.667, 53125.980 25/05/02,03:23:00,02,09,1, 11.9,1,1, 5.061, 10376.421, 525.675, 53125.923 25/05/02,03:23:00,03,09,1, 11.9,1,1, 5.061, 10376.401, 525.635, 53125.872 25/05/02,03:23:00,04,09,1, 11.9,1,1, 5.061, 10376.391, 525.646, 53125.944 25/05/02,03:23:00,05,09,1, 11.9,1,1, 5.061, 10376.381, 525.645, 53125.956 25/05/02,03:23:00,06,09,1, 11.9,1,1, 5.061, 10376.362, 525.614, 53125.997 25/05/02,03:23:00,07,09,1, 11.9,1,1, 5.061, 10376.379, 525.620, 53125.931 25/05/02,03:23:00,08,09,1, 11.9,1,1, 5.061, 10376.362, 525.618, 53125.915 25/05/02,03:23:00,09,09,1, 11.9,1,1, 5.061, 10376.336, 525.601, 53125.899 25/05/02,03:23:00,10,09,1, 11.9,1,1, 5.061, 10376.338, 525.575, 53125.890 25/05/02,03:23:00,11,09,1, 11.9,1,1, 5.061, 10376.329, 525.579, 53125.932 25/05/02,03:23:00,12,09,1, 11.9,1,1, 5.061, 10376.323, 525.566, 53125.860 25/05/02,03:23:00,13,09,1, 11.9,1,1, 5.061, 10376.308, 525.581, 53125.975 25/05/02,03:23:00,14,09,1, 11.9,1,1, 5.061, 10376.315, 525.556, 53125.918 25/05/02,03:23:00,15,09,1, 11.9,1,1, 5.061, 10376.297, 525.544, 53125.928 25/05/02,03:23:00,16,09,1, 11.9,1,1, 5.061, 10376.280, 525.541, 53125.872 25/05/02,03:23:00,17,09,1, 11.9,1,1, 5.061, 10376.273, 525.556, 53125.915 25/05/02,03:23:00,18,09,1, 11.9,1,1, 5.061, 10376.287, 525.548, 53125.872 25/05/02,03:23:00,19,09,1, 11.9,1,1, 5.061, 10376.232, 525.511, 53125.859 25/05/02,03:23:01,00,09,1, 12.0,1,1, 5.059, 10376.230, 525.511, 53125.859 25/05/02,03:23:01,01,09,1, 12.0,1,1, 5.059, 10376.237, 525.530, 53125.901 25/05/02,03:23:01,02,09,1, 12.0,1,1, 5.059, 10376.212, 525.507, 53125.929 25/05/02,03:23:01,03,09,1, 12.0,1,1, 5.059, 10376.191, 525.501, 53125.872 25/05/02,03:23:01,04,09,1, 12.0,1,1, 5.059, 10376.181, 525.460, 53125.811 25/05/02,03:23:01,05,09,1, 12.0,1,1, 5.059, 10376.188, 525.490, 53125.941 25/05/02,03:23:01,06,09,1, 12.0,1,1, 5.059, 10376.154, 525.494, 53125.953 25/05/02,03:23:01,07,09,1, 12.0,1,1, 5.059, 10376.146, 525.464, 53125.757 25/05/02,03:23:01,08,09,1, 12.0,1,1, 5.059, 10376.132, 525.450, 53125.893 25/05/02,03:23:01,09,09,1, 12.0,1,1, 5.059, 10376.085, 525.467, 53125.991 25/05/02,03:23:01,10,09,1, 12.0,1,1, 5.059, 10376.127, 525.451, 53125.913 25/05/02,03:23:01,11,09,1, 12.0,1,1, 5.059, 10376.102, 525.435, 53125.763 25/05/02,03:23:01,12,09,1, 12.0,1,1, 5.059, 10376.089, 525.423, 53125.899 25/05/02,03:23:01,13,09,1, 12.0,1,1, 5.059, 10376.085, 525.455, 53125.939 25/05/02,03:23:01,14,09,1, 12.0,1,1, 5.059, 10376.048, 525.431, 53125.919 25/05/02,03:23:01,15,09,1, 12.0,1,1, 5.059, 10376.012, 525.417, 53125.842 25/05/02,03:23:01,16,09,1, 12.0,1,1, 5.059, 10376.021, 525.410, 53125.877 25/05/02,03:23:01,17,09,1, 12.0,1,1, 5.059, 10375.995, 525.412, 53125.882 25/05/02,03:23:01,18,09,1, 12.0,1,1, 5.059, 10375.987, 525.415, 53125.865 25/05/02,03:23:01,19,09,1, 12.0,1,1, 5.059, 10375.978, 525.364, 53125.844 25/05/02,03:23:02,00,10,1, 12.0,1,1, 5.057, 10375.972, 525.364, 53125.844 25/05/02,03:23:02,01,10,1, 12.0,1,1, 5.057, 10375.927, 525.377, 53125.875 25/05/02,03:23:02,02,10,1, 12.0,1,1, 5.057, 10375.941, 525.384, 53125.850 25/05/02,03:23:02,03,10,1, 12.0,1,1, 5.057, 10375.907, 525.326, 53125.855 25/05/02,03:23:02,04,10,1, 12.0,1,1, 5.057, 10375.913, 525.329, 53125.836 25/05/02,03:23:02,05,10,1, 12.0,1,1, 5.057, 10375.898, 525.347, 53125.844 25/05/02,03:23:02,06,10,1, 12.0,1,1, 5.057, 10375.894, 525.362, 53125.866 25/05/02,03:23:02,07,10,1, 12.0,1,1, 5.057, 10375.883, 525.295, 53125.832 25/05/02,03:23:02,08,10,1, 12.0,1,1, 5.057, 10375.832, 525.330, 53125.815 25/05/02,03:23:02,09,10,1, 12.0,1,1, 5.057, 10375.816, 525.312, 53125.884 25/05/02,03:23:02,10,10,1, 12.0,1,1, 5.057, 10375.826, 525.289, 53125.884 25/05/02,03:23:02,11,10,1, 12.0,1,1, 5.057, 10375.803, 525.271, 53125.819 25/05/02,03:23:02,12,10,1, 12.0,1,1, 5.057, 10375.780, 525.286, 53125.880 25/05/02,03:23:02,13,10,1, 12.0,1,1, 5.057, 10375.786, 525.290, 53125.867 25/05/02,03:23:02,14,10,1, 12.0,1,1, 5.057, 10375.776, 525.248, 53125.829 25/05/02,03:23:02,15,10,1, 12.0,1,1, 5.057, 10375.759, 525.219, 53125.820 25/05/02,03:23:02,16,10,1, 12.0,1,1, 5.057, 10375.751, 525.233, 53125.828 25/05/02,03:23:02,17,10,1, 12.0,1,1, 5.057, 10375.721, 525.211, 53125.871 25/05/02,03:23:02,18,10,1, 12.0,1,1, 5.057, 10375.706, 525.211, 53125.851 25/05/02,03:23:02,19,10,1, 12.0,1,1, 5.057, 10375.695, 525.169, 53125.794 25/05/02,03:23:03,00,10,1, 11.9,1,1, 5.062, 10375.688, 525.169, 53125.794 25/05/02,03:23:03,01,10,1, 11.9,1,1, 5.062, 10375.692, 525.179, 53125.853 25/05/02,03:23:03,02,10,1, 11.9,1,1, 5.062, 10375.676, 525.149, 53125.831 25/05/02,03:23:03,03,10,1, 11.9,1,1, 5.062, 10375.680, 525.131, 53125.836 25/05/02,03:23:03,04,10,1, 11.9,1,1, 5.062, 10375.645, 525.121, 53125.830 25/05/02,03:23:03,05,10,1, 11.9,1,1, 5.062, 10375.656, 525.108, 53125.847 25/05/02,03:23:03,06,10,1, 11.9,1,1, 5.062, 10375.625, 525.111, 53125.829 25/05/02,03:23:03,07,10,1, 11.9,1,1, 5.062, 10375.615, 525.102, 53125.817 25/05/02,03:23:03,08,10,1, 11.9,1,1, 5.062, 10375.615, 525.094, 53125.855 25/05/02,03:23:03,09,10,1, 11.9,1,1, 5.062, 10375.602, 525.079, 53125.838 25/05/02,03:23:03,10,10,1, 11.9,1,1, 5.062, 10375.592, 525.064, 53125.854 25/05/02,03:23:03,11,10,1, 11.9,1,1, 5.062, 10375.568, 525.033, 53125.815 25/05/02,03:23:03,12,10,1, 11.9,1,1, 5.062, 10375.599, 525.031, 53125.820 25/05/02,03:23:03,13,10,1, 11.9,1,1, 5.062, 10375.580, 525.052, 53125.833 25/05/02,03:23:03,14,10,1, 11.9,1,1, 5.062, 10375.577, 525.036, 53125.798 25/05/02,03:23:03,15,10,1, 11.9,1,1, 5.062, 10375.538, 525.026, 53125.773 25/05/02,03:23:03,16,10,1, 11.9,1,1, 5.062, 10375.562, 525.004, 53125.770 25/05/02,03:23:03,17,10,1, 11.9,1,1, 5.062, 10375.574, 525.034, 53125.824 25/05/02,03:23:03,18,10,1, 11.9,1,1, 5.062, 10375.522, 525.011, 53125.702 25/05/02,03:23:03,19,10,1, 11.9,1,1, 5.062, 10375.574, 524.989, 53125.777 25/05/02,03:23:04,00,10,1, 11.9,1,1, 5.058, 10375.571, 524.989, 53125.777 25/05/02,03:23:04,01,10,1, 11.9,1,1, 5.058, 10375.535, 524.991, 53125.788 25/05/02,03:23:04,02,10,1, 11.9,1,1, 5.058, 10375.536, 525.013, 53125.748 25/05/02,03:23:04,03,10,1, 11.9,1,1, 5.058, 10375.519, 524.991, 53125.814 25/05/02,03:23:04,04,10,1, 11.9,1,1, 5.058, 10375.509, 524.997, 53125.804 25/05/02,03:23:04,05,10,1, 11.9,1,1, 5.058, 10375.505, 524.998, 53125.800 25/05/02,03:23:04,06,10,1, 11.9,1,1, 5.058, 10375.482, 525.016, 53125.757 25/05/02,03:23:04,07,10,1, 11.9,1,1, 5.058, 10375.500, 524.969, 53125.797 25/05/02,03:23:04,08,10,1, 11.9,1,1, 5.058, 10375.503, 524.979, 53125.796 25/05/02,03:23:04,09,10,1, 11.9,1,1, 5.058, 10375.496, 524.990, 53125.788 25/05/02,03:23:04,10,10,1, 11.9,1,1, 5.058, 10375.500, 524.996, 53125.790 25/05/02,03:23:04,11,10,1, 11.9,1,1, 5.058, 10375.489, 524.972, 53125.770 25/05/02,03:23:04,12,10,1, 11.9,1,1, 5.058, 10375.483, 525.007, 53125.824 25/05/02,03:23:04,13,10,1, 11.9,1,1, 5.058, 10375.486, 525.000, 53125.828 25/05/02,03:23:04,14,10,1, 11.9,1,1, 5.058, 10375.471, 524.985, 53125.718 25/05/02,03:23:04,15,10,1, 11.9,1,1, 5.058, 10375.462, 524.987, 53125.775 25/05/02,03:23:04,16,10,1, 11.9,1,1, 5.058, 10375.474, 525.001, 53125.748 25/05/02,03:23:04,17,10,1, 11.9,1,1, 5.058, 10375.476, 525.006, 53125.870 25/05/02,03:23:04,18,10,1, 11.9,1,1, 5.058, 10375.463, 524.996, 53125.755 25/05/02,03:23:04,19,10,1, 11.9,1,1, 5.058, 10375.456, 524.961, 53125.773 25/05/02,03:23:05,00,09,1, 11.9,1,1, 5.060, 10375.454, 524.961, 53125.773 25/05/02,03:23:05,01,09,1, 11.9,1,1, 5.060, 10375.450, 525.017, 53125.899 25/05/02,03:23:05,02,09,1, 11.9,1,1, 5.060, 10375.440, 525.007, 53125.853 25/05/02,03:23:05,03,09,1, 11.9,1,1, 5.060, 10375.452, 525.008, 53125.838 25/05/02,03:23:05,04,09,1, 11.9,1,1, 5.060, 10375.430, 524.992, 53125.876 25/05/02,03:23:05,05,09,1, 11.9,1,1, 5.060, 10375.432, 525.003, 53125.792 25/05/02,03:23:05,06,09,1, 11.9,1,1, 5.060, 10375.424, 524.986, 53125.794 25/05/02,03:23:05,07,09,1, 11.9,1,1, 5.060, 10375.434, 525.015, 53125.809 25/05/02,03:23:05,08,09,1, 11.9,1,1, 5.060, 10375.441, 525.025, 53125.859 25/05/02,03:23:05,09,09,1, 11.9,1,1, 5.060, 10375.424, 525.036, 53125.856 25/05/02,03:23:05,10,09,1, 11.9,1,1, 5.060, 10375.429, 525.020, 53125.797 25/05/02,03:23:05,11,09,1, 11.9,1,1, 5.060, 10375.383, 525.038, 53125.811 25/05/02,03:23:05,12,09,1, 11.9,1,1, 5.060, 10375.406, 525.052, 53125.899 25/05/02,03:23:05,13,09,1, 11.9,1,1, 5.060, 10375.391, 525.045, 53125.847 25/05/02,03:23:05,14,09,1, 11.9,1,1, 5.060, 10375.405, 525.033, 53125.841 25/05/02,03:23:05,15,09,1, 11.9,1,1, 5.060, 10375.400, 525.036, 53125.853 25/05/02,03:23:05,16,09,1, 11.9,1,1, 5.060, 10375.416, 525.061, 53125.875 25/05/02,03:23:05,17,09,1, 11.9,1,1, 5.060, 10375.391, 525.094, 53125.838 25/05/02,03:23:05,18,09,1, 11.9,1,1, 5.060, 10375.410, 525.068, 53125.856 25/05/02,03:23:05,19,09,1, 11.9,1,1, 5.060, 10375.378, 525.038, 53125.806 25/05/02,03:23:06,00,09,1, 11.9,1,1, 5.059, 10375.371, 525.038, 53125.806 25/05/02,03:23:06,01,09,1, 11.9,1,1, 5.059, 10375.397, 525.099, 53125.888 25/05/02,03:23:06,02,09,1, 11.9,1,1, 5.059, 10375.386, 525.097, 53125.905 25/05/02,03:23:06,03,09,1, 11.9,1,1, 5.059, 10375.381, 525.070, 53125.862 25/05/02,03:23:06,04,09,1, 11.9,1,1, 5.059, 10375.381, 525.096, 53125.865 25/05/02,03:23:06,05,09,1, 11.9,1,1, 5.059, 10375.394, 525.115, 53125.889 25/05/02,03:23:06,06,09,1, 11.9,1,1, 5.059, 10375.368, 525.092, 53125.873 25/05/02,03:23:06,07,09,1, 11.9,1,1, 5.059, 10375.377, 525.110, 53125.853 25/05/02,03:23:06,08,09,1, 11.9,1,1, 5.059, 10375.359, 525.153, 53125.869 25/05/02,03:23:06,09,09,1, 11.9,1,1, 5.059, 10375.356, 525.126, 53125.916 25/05/02,03:23:06,10,09,1, 11.9,1,1, 5.059, 10375.365, 525.105, 53125.864 25/05/02,03:23:06,11,09,1, 11.9,1,1, 5.059, 10375.362, 525.137, 53125.865 25/05/02,03:23:06,12,09,1, 11.9,1,1, 5.059, 10375.356, 525.157, 53125.926 25/05/02,03:23:06,13,09,1, 11.9,1,1, 5.059, 10375.376, 525.172, 53125.851 25/05/02,03:23:06,14,09,1, 11.9,1,1, 5.059, 10375.375, 525.139, 53125.870 25/05/02,03:23:06,15,09,1, 11.9,1,1, 5.059, 10375.350, 525.157, 53125.885 25/05/02,03:23:06,16,09,1, 11.9,1,1, 5.059, 10375.405, 525.172, 53125.866 25/05/02,03:23:06,17,09,1, 11.9,1,1, 5.059, 10375.378, 525.182, 53125.892 25/05/02,03:23:06,18,09,1, 11.9,1,1, 5.059, 10375.367, 525.172, 53125.826 25/05/02,03:23:06,19,09,1, 11.9,1,1, 5.059, 10375.385, 525.164, 53125.913 25/05/02,03:23:07,00,09,1, 11.9,1,1, 5.058, 10375.379, 525.164, 53125.913 25/05/02,03:23:07,01,09,1, 11.9,1,1, 5.058, 10375.380, 525.189, 53125.894 25/05/02,03:23:07,02,09,1, 11.9,1,1, 5.058, 10375.401, 525.184, 53125.872 25/05/02,03:23:07,03,09,1, 11.9,1,1, 5.058, 10375.366, 525.194, 53125.858 25/05/02,03:23:07,04,09,1, 11.9,1,1, 5.058, 10375.392, 525.207, 53125.927 25/05/02,03:23:07,05,09,1, 11.9,1,1, 5.058, 10375.396, 525.214, 53125.861 25/05/02,03:23:07,06,09,1, 11.9,1,1, 5.058, 10375.381, 525.208, 53125.910 25/05/02,03:23:07,07,09,1, 11.9,1,1, 5.058, 10375.378, 525.227, 53125.869 25/05/02,03:23:07,08,09,1, 11.9,1,1, 5.058, 10375.400, 525.246, 53126.006 25/05/02,03:23:07,09,09,1, 11.9,1,1, 5.058, 10375.402, 525.238, 53125.968 25/05/02,03:23:07,10,09,1, 11.9,1,1, 5.058, 10375.394, 525.227, 53125.886 25/05/02,03:23:07,11,09,1, 11.9,1,1, 5.058, 10375.389, 525.271, 53125.867 25/05/02,03:23:07,12,09,1, 11.9,1,1, 5.058, 10375.429, 525.308, 53125.957 25/05/02,03:23:07,13,09,1, 11.9,1,1, 5.058, 10375.396, 525.299, 53125.865 25/05/02,03:23:07,14,09,1, 11.9,1,1, 5.058, 10375.412, 525.278, 53125.882 25/05/02,03:23:07,15,09,1, 11.9,1,1, 5.058, 10375.421, 525.277, 53125.896 25/05/02,03:23:07,16,09,1, 11.9,1,1, 5.058, 10375.439, 525.334, 53125.906 25/05/02,03:23:07,17,09,1, 11.9,1,1, 5.058, 10375.435, 525.329, 53125.901 25/05/02,03:23:07,18,09,1, 11.9,1,1, 5.058, 10375.410, 525.331, 53125.940 25/05/02,03:23:07,19,09,1, 11.9,1,1, 5.058, 10375.426, 525.315, 53125.933 25/05/02,03:23:08,00,09,1, 12.0,1,1, 5.057, 10375.421, 525.315, 53125.933 25/05/02,03:23:08,01,09,1, 12.0,1,1, 5.057, 10375.424, 525.354, 53125.974 25/05/02,03:23:08,02,09,1, 12.0,1,1, 5.057, 10375.429, 525.344, 53125.973 25/05/02,03:23:08,03,09,1, 12.0,1,1, 5.057, 10375.416, 525.390, 53125.997 25/05/02,03:23:08,04,09,1, 12.0,1,1, 5.057, 10375.438, 525.410, 53125.952 25/05/02,03:23:08,05,09,1, 12.0,1,1, 5.057, 10375.411, 525.389, 53125.916 25/05/02,03:23:08,06,09,1, 12.0,1,1, 5.057, 10375.408, 525.377, 53125.874 25/05/02,03:23:08,07,09,1, 12.0,1,1, 5.057, 10375.435, 525.394, 53125.911 25/05/02,03:23:08,08,09,1, 12.0,1,1, 5.057, 10375.449, 525.394, 53125.917 25/05/02,03:23:08,09,09,1, 12.0,1,1, 5.057, 10375.455, 525.395, 53125.916 25/05/02,03:23:08,10,09,1, 12.0,1,1, 5.057, 10375.457, 525.404, 53125.889 25/05/02,03:23:08,11,09,1, 12.0,1,1, 5.057, 10375.464, 525.396, 53125.944 25/05/02,03:23:08,12,09,1, 12.0,1,1, 5.057, 10375.453, 525.412, 53125.883 25/05/02,03:23:08,13,09,1, 12.0,1,1, 5.057, 10375.438, 525.432, 53125.882 25/05/02,03:23:08,14,09,1, 12.0,1,1, 5.057, 10375.443, 525.403, 53125.890 25/05/02,03:23:08,15,09,1, 12.0,1,1, 5.057, 10375.471, 525.407, 53125.902 25/05/02,03:23:08,16,09,1, 12.0,1,1, 5.057, 10375.455, 525.445, 53125.975 25/05/02,03:23:08,17,09,1, 12.0,1,1, 5.057, 10375.469, 525.426, 53125.915 25/05/02,03:23:08,18,09,1, 12.0,1,1, 5.057, 10375.470, 525.428, 53125.941 25/05/02,03:23:08,19,09,1, 12.0,1,1, 5.057, 10375.463, 525.421, 53125.914 25/05/02,03:23:09,00,08,1, 11.9,1,1, 5.063, 10375.463, 525.421, 53125.914 25/05/02,03:23:09,01,08,1, 11.9,1,1, 5.063, 10375.499, 525.445, 53125.971 25/05/02,03:23:09,02,08,1, 11.9,1,1, 5.063, 10375.513, 525.441, 53125.819 25/05/02,03:23:09,03,08,1, 11.9,1,1, 5.063, 10375.487, 525.458, 53125.894 25/05/02,03:23:09,04,08,1, 11.9,1,1, 5.063, 10375.468, 525.478, 53125.959 25/05/02,03:23:09,05,08,1, 11.9,1,1, 5.063, 10375.494, 525.458, 53125.900 25/05/02,03:23:09,06,08,1, 11.9,1,1, 5.063, 10375.511, 525.472, 53125.965 25/05/02,03:23:09,07,08,1, 11.9,1,1, 5.063, 10375.493, 525.508, 53125.905 25/05/02,03:23:09,08,08,1, 11.9,1,1, 5.063, 10375.524, 525.516, 53125.947 25/05/02,03:23:09,09,08,1, 11.9,1,1, 5.063, 10375.503, 525.490, 53125.971 25/05/02,03:23:09,10,08,1, 11.9,1,1, 5.063, 10375.481, 525.490, 53125.948 25/05/02,03:23:09,11,08,1, 11.9,1,1, 5.063, 10375.519, 525.526, 53125.999 25/05/02,03:23:09,12,08,1, 11.9,1,1, 5.063, 10375.540, 525.552, 53126.000 25/05/02,03:23:09,13,08,1, 11.9,1,1, 5.063, 10375.508, 525.513, 53125.870 25/05/02,03:23:09,14,08,1, 11.9,1,1, 5.063, 10375.520, 525.517, 53125.933 25/05/02,03:23:09,15,08,1, 11.9,1,1, 5.063, 10375.527, 525.541, 53125.979 25/05/02,03:23:09,16,08,1, 11.9,1,1, 5.063, 10375.509, 525.560, 53125.980 25/05/02,03:23:09,17,08,1, 11.9,1,1, 5.063, 10375.526, 525.536, 53125.942 25/05/02,03:23:09,18,08,1, 11.9,1,1, 5.063, 10375.495, 525.550, 53125.895 25/05/02,03:23:09,19,08,1, 11.9,1,1, 5.063, 10375.507, 525.554, 53125.928 25/05/02,03:23:10,00,08,1, 11.9,1,1, 5.055, 10375.504, 525.554, 53125.928 25/05/02,03:23:10,01,08,1, 11.9,1,1, 5.055, 10375.525, 525.568, 53125.949 25/05/02,03:23:10,02,08,1, 11.9,1,1, 5.055, 10375.516, 525.594, 53125.936 25/05/02,03:23:10,03,08,1, 11.9,1,1, 5.055, 10375.521, 525.594, 53125.999 25/05/02,03:23:10,04,08,1, 11.9,1,1, 5.055, 10375.538, 525.619, 53126.084 25/05/02,03:23:10,05,08,1, 11.9,1,1, 5.055, 10375.513, 525.574, 53125.854 25/05/02,03:23:10,06,08,1, 11.9,1,1, 5.055, 10375.502, 525.588, 53125.942 25/05/02,03:23:10,07,08,1, 11.9,1,1, 5.055, 10375.529, 525.644, 53126.012 25/05/02,03:23:10,08,08,1, 11.9,1,1, 5.055, 10375.544, 525.641, 53125.994 25/05/02,03:23:10,09,08,1, 11.9,1,1, 5.055, 10375.543, 525.594, 53125.890 25/05/02,03:23:10,10,08,1, 11.9,1,1, 5.055, 10375.519, 525.621, 53125.987 25/05/02,03:23:10,11,08,1, 11.9,1,1, 5.055, 10375.552, 525.647, 53126.003 25/05/02,03:23:10,12,08,1, 11.9,1,1, 5.055, 10375.548, 525.684, 53125.995 25/05/02,03:23:10,13,08,1, 11.9,1,1, 5.055, 10375.534, 525.629, 53126.031 25/05/02,03:23:10,14,08,1, 11.9,1,1, 5.055, 10375.543, 525.654, 53125.999 25/05/02,03:23:10,15,08,1, 11.9,1,1, 5.055, 10375.545, 525.671, 53126.033 25/05/02,03:23:10,16,08,1, 11.9,1,1, 5.055, 10375.581, 525.681, 53125.979 25/05/02,03:23:10,17,08,1, 11.9,1,1, 5.055, 10375.589, 525.664, 53125.948 25/05/02,03:23:10,18,08,1, 11.9,1,1, 5.055, 10375.572, 525.674, 53125.947 25/05/02,03:23:10,19,08,1, 11.9,1,1, 5.055, 10375.594, 525.685, 53125.990 25/05/02,03:23:11,00,09,1, 12.0,1,1, 5.059, 10375.588, 525.685, 53125.990 25/05/02,03:23:11,01,09,1, 12.0,1,1, 5.059, 10375.605, 525.691, 53126.030 25/05/02,03:23:11,02,09,1, 12.0,1,1, 5.059, 10375.614, 525.711, 53125.971 25/05/02,03:23:11,03,09,1, 12.0,1,1, 5.059, 10375.598, 525.723, 53125.977 25/05/02,03:23:11,04,09,1, 12.0,1,1, 5.059, 10375.606, 525.706, 53125.922 25/05/02,03:23:11,05,09,1, 12.0,1,1, 5.059, 10375.636, 525.699, 53125.908 25/05/02,03:23:11,06,09,1, 12.0,1,1, 5.059, 10375.630, 525.714, 53126.044 25/05/02,03:23:11,07,09,1, 12.0,1,1, 5.059, 10375.645, 525.747, 53125.973 25/05/02,03:23:11,08,09,1, 12.0,1,1, 5.059, 10375.627, 525.762, 53126.004 25/05/02,03:23:11,09,09,1, 12.0,1,1, 5.059, 10375.647, 525.734, 53125.958 25/05/02,03:23:11,10,09,1, 12.0,1,1, 5.059, 10375.643, 525.755, 53126.020 25/05/02,03:23:11,11,09,1, 12.0,1,1, 5.059, 10375.688, 525.773, 53125.975 25/05/02,03:23:11,12,09,1, 12.0,1,1, 5.059, 10375.688, 525.790, 53126.028 25/05/02,03:23:11,13,09,1, 12.0,1,1, 5.059, 10375.683, 525.765, 53125.921 25/05/02,03:23:11,14,09,1, 12.0,1,1, 5.059, 10375.668, 525.798, 53126.003 25/05/02,03:23:11,15,09,1, 12.0,1,1, 5.059, 10375.698, 525.805, 53125.965 25/05/02,03:23:11,16,09,1, 12.0,1,1, 5.059, 10375.690, 525.820, 53125.990 25/05/02,03:23:11,17,09,1, 12.0,1,1, 5.059, 10375.706, 525.832, 53125.998 25/05/02,03:23:11,18,09,1, 12.0,1,1, 5.059, 10375.727, 525.817, 53125.981 25/05/02,03:23:11,19,09,1, 12.0,1,1, 5.059, 10375.714, 525.834, 53125.986 25/05/02,03:23:12,00,08,1, 11.9,1,1, 5.058, 10375.713, 525.834, 53125.986 25/05/02,03:23:12,01,08,1, 11.9,1,1, 5.058, 10375.741, 525.833, 53125.995 25/05/02,03:23:12,02,08,1, 11.9,1,1, 5.058, 10375.727, 525.839, 53125.975 25/05/02,03:23:12,03,08,1, 11.9,1,1, 5.058, 10375.736, 525.880, 53126.038 25/05/02,03:23:12,04,08,1, 11.9,1,1, 5.058, 10375.758, 525.867, 53125.994 25/05/02,03:23:12,05,08,1, 11.9,1,1, 5.058, 10375.758, 525.840, 53126.010 25/05/02,03:23:12,06,08,1, 11.9,1,1, 5.058, 10375.752, 525.863, 53125.998 25/05/02,03:23:12,07,08,1, 11.9,1,1, 5.058, 10375.777, 525.919, 53126.002 25/05/02,03:23:12,08,08,1, 11.9,1,1, 5.058, 10375.791, 525.907, 53125.985 25/05/02,03:23:12,09,08,1, 11.9,1,1, 5.058, 10375.780, 525.883, 53125.837 25/05/02,03:23:12,10,08,1, 11.9,1,1, 5.058, 10375.811, 525.927, 53126.127 25/05/02,03:23:12,11,08,1, 11.9,1,1, 5.058, 10375.822, 525.933, 53126.062 25/05/02,03:23:12,12,08,1, 11.9,1,1, 5.058, 10375.812, 525.941, 53126.062 25/05/02,03:23:12,13,08,1, 11.9,1,1, 5.058, 10375.806, 525.926, 53125.969 25/05/02,03:23:12,14,08,1, 11.9,1,1, 5.058, 10375.822, 525.935, 53126.024 25/05/02,03:23:12,15,08,1, 11.9,1,1, 5.058, 10375.836, 525.952, 53126.104 25/05/02,03:23:12,16,08,1, 11.9,1,1, 5.058, 10375.835, 525.982, 53126.044 25/05/02,03:23:12,17,08,1, 11.9,1,1, 5.058, 10375.860, 525.970, 53125.998 25/05/02,03:23:12,18,08,1, 11.9,1,1, 5.058, 10375.859, 525.990, 53126.060 25/05/02,03:23:12,19,08,1, 11.9,1,1, 5.058, 10375.863, 525.996, 53126.003 25/05/02,03:23:13,00,08,1, 12.0,1,1, 5.062, 10375.855, 525.996, 53126.003 25/05/02,03:23:13,01,08,1, 12.0,1,1, 5.062, 10375.843, 526.006, 53126.024 25/05/02,03:23:13,02,08,1, 12.0,1,1, 5.062, 10375.869, 526.047, 53126.028 25/05/02,03:23:13,03,08,1, 12.0,1,1, 5.062, 10375.902, 526.038, 53126.087 25/05/02,03:23:13,04,08,1, 12.0,1,1, 5.062, 10375.884, 526.016, 53126.066 25/05/02,03:23:13,05,08,1, 12.0,1,1, 5.062, 10375.905, 526.028, 53126.021 25/05/02,03:23:13,06,08,1, 12.0,1,1, 5.062, 10375.905, 526.066, 53126.045 25/05/02,03:23:13,07,08,1, 12.0,1,1, 5.062, 10375.905, 526.082, 53126.034 25/05/02,03:23:13,08,08,1, 12.0,1,1, 5.062, 10375.907, 526.079, 53126.024 25/05/02,03:23:13,09,08,1, 12.0,1,1, 5.062, 10375.903, 526.079, 53126.048 25/05/02,03:23:13,10,08,1, 12.0,1,1, 5.062, 10375.917, 526.081, 53126.032 25/05/02,03:23:13,11,08,1, 12.0,1,1, 5.062, 10375.925, 526.093, 53126.129 25/05/02,03:23:13,12,08,1, 12.0,1,1, 5.062, 10375.903, 526.101, 53126.103 25/05/02,03:23:13,13,08,1, 12.0,1,1, 5.062, 10375.928, 526.095, 53126.050 25/05/02,03:23:13,14,08,1, 12.0,1,1, 5.062, 10375.927, 526.103, 53126.145 25/05/02,03:23:13,15,08,1, 12.0,1,1, 5.062, 10375.904, 526.121, 53126.090 25/05/02,03:23:13,16,08,1, 12.0,1,1, 5.062, 10375.938, 526.104, 53126.046 25/05/02,03:23:13,17,08,1, 12.0,1,1, 5.062, 10375.923, 526.138, 53126.108 25/05/02,03:23:13,18,08,1, 12.0,1,1, 5.062, 10375.957, 526.158, 53126.144 25/05/02,03:23:13,19,08,1, 12.0,1,1, 5.062, 10375.957, 526.136, 53126.105 25/05/02,03:23:14,00,08,1, 12.0,1,1, 5.059, 10375.955, 526.136, 53126.105 25/05/02,03:23:14,01,08,1, 12.0,1,1, 5.059, 10375.942, 526.134, 53126.088 25/05/02,03:23:14,02,08,1, 12.0,1,1, 5.059, 10375.938, 526.199, 53126.130 25/05/02,03:23:14,03,08,1, 12.0,1,1, 5.059, 10375.934, 526.198, 53126.053 25/05/02,03:23:14,04,08,1, 12.0,1,1, 5.059, 10375.936, 526.151, 53126.098 25/05/02,03:23:14,05,08,1, 12.0,1,1, 5.059, 10375.926, 526.174, 53126.050 25/05/02,03:23:14,06,08,1, 12.0,1,1, 5.059, 10375.948, 526.231, 53126.241 25/05/02,03:23:14,07,08,1, 12.0,1,1, 5.059, 10375.958, 526.216, 53126.103 25/05/02,03:23:14,08,08,1, 12.0,1,1, 5.059, 10375.932, 526.215, 53126.132 25/05/02,03:23:14,09,08,1, 12.0,1,1, 5.059, 10375.941, 526.203, 53126.092 25/05/02,03:23:14,10,08,1, 12.0,1,1, 5.059, 10375.934, 526.230, 53126.097 25/05/02,03:23:14,11,08,1, 12.0,1,1, 5.059, 10375.937, 526.228, 53126.151 25/05/02,03:23:14,12,08,1, 12.0,1,1, 5.059, 10375.918, 526.220, 53126.181 25/05/02,03:23:14,13,08,1, 12.0,1,1, 5.059, 10375.924, 526.234, 53126.195 25/05/02,03:23:14,14,08,1, 12.0,1,1, 5.059, 10375.917, 526.258, 53126.144 25/05/02,03:23:14,15,08,1, 12.0,1,1, 5.059, 10375.921, 526.259, 53126.118 25/05/02,03:23:14,16,08,1, 12.0,1,1, 5.059, 10375.905, 526.240, 53126.082 25/05/02,03:23:14,17,08,1, 12.0,1,1, 5.059, 10375.928, 526.259, 53126.110 25/05/02,03:23:14,18,08,1, 12.0,1,1, 5.059, 10375.954, 526.280, 53126.179 25/05/02,03:23:14,19,08,1, 12.0,1,1, 5.059, 10375.913, 526.269, 53126.164 25/05/02,03:23:15,00,09,1, 11.9,1,1, 5.060, 10375.905, 526.269, 53126.164 25/05/02,03:23:15,01,09,1, 11.9,1,1, 5.060, 10375.922, 526.249, 53126.155 25/05/02,03:23:15,02,09,1, 11.9,1,1, 5.060, 10375.939, 526.287, 53126.149 25/05/02,03:23:15,03,09,1, 11.9,1,1, 5.060, 10375.918, 526.294, 53126.191 25/05/02,03:23:15,04,09,1, 11.9,1,1, 5.060, 10375.912, 526.281, 53126.119 25/05/02,03:23:15,05,09,1, 11.9,1,1, 5.060, 10375.909, 526.279, 53126.236 25/05/02,03:23:15,06,09,1, 11.9,1,1, 5.060, 10375.943, 526.320, 53126.143 25/05/02,03:23:15,07,09,1, 11.9,1,1, 5.060, 10375.917, 526.289, 53126.114 25/05/02,03:23:15,08,09,1, 11.9,1,1, 5.060, 10375.920, 526.321, 53126.209 25/05/02,03:23:15,09,09,1, 11.9,1,1, 5.060, 10375.925, 526.313, 53126.150 25/05/02,03:23:15,10,09,1, 11.9,1,1, 5.060, 10375.913, 526.323, 53126.163 25/05/02,03:23:15,11,09,1, 11.9,1,1, 5.060, 10375.913, 526.323, 53126.207 25/05/02,03:23:15,12,09,1, 11.9,1,1, 5.060, 10375.920, 526.335, 53126.166 25/05/02,03:23:15,13,09,1, 11.9,1,1, 5.060, 10375.921, 526.327, 53126.164 25/05/02,03:23:15,14,09,1, 11.9,1,1, 5.060, 10375.918, 526.336, 53126.155 25/05/02,03:23:15,15,09,1, 11.9,1,1, 5.060, 10375.929, 526.307, 53126.142 25/05/02,03:23:15,16,09,1, 11.9,1,1, 5.060, 10375.938, 526.318, 53126.124 25/05/02,03:23:15,17,09,1, 11.9,1,1, 5.060, 10375.944, 526.365, 53126.148 25/05/02,03:23:15,18,09,1, 11.9,1,1, 5.060, 10375.945, 526.368, 53126.151 25/05/02,03:23:15,19,09,1, 11.9,1,1, 5.060, 10375.958, 526.349, 53126.199 25/05/02,03:23:16,00,08,1, 11.9,1,1, 5.060, 10375.955, 526.349, 53126.199 25/05/02,03:23:16,01,08,1, 11.9,1,1, 5.060, 10375.949, 526.380, 53126.196 25/05/02,03:23:16,02,08,1, 11.9,1,1, 5.060, 10375.946, 526.428, 53126.238 25/05/02,03:23:16,03,08,1, 11.9,1,1, 5.060, 10375.947, 526.407, 53126.163 25/05/02,03:23:16,04,08,1, 11.9,1,1, 5.060, 10375.932, 526.394, 53126.240 25/05/02,03:23:16,05,08,1, 11.9,1,1, 5.060, 10375.962, 526.421, 53126.239 25/05/02,03:23:16,06,08,1, 11.9,1,1, 5.060, 10375.971, 526.449, 53126.242 25/05/02,03:23:16,07,08,1, 11.9,1,1, 5.060, 10375.977, 526.441, 53126.217 25/05/02,03:23:16,08,08,1, 11.9,1,1, 5.060, 10375.970, 526.447, 53126.225 25/05/02,03:23:16,09,08,1, 11.9,1,1, 5.060, 10375.983, 526.443, 53126.229 25/05/02,03:23:16,10,08,1, 11.9,1,1, 5.060, 10375.972, 526.504, 53126.251 25/05/02,03:23:16,11,08,1, 11.9,1,1, 5.060, 10375.983, 526.454, 53126.306 25/05/02,03:23:16,12,08,1, 11.9,1,1, 5.060, 10375.972, 526.494, 53126.330 25/05/02,03:23:16,13,08,1, 11.9,1,1, 5.060, 10376.002, 526.517, 53126.290 25/05/02,03:23:16,14,08,1, 11.9,1,1, 5.060, 10375.972, 526.503, 53126.246 25/05/02,03:23:16,15,08,1, 11.9,1,1, 5.060, 10376.011, 526.482, 53126.278 25/05/02,03:23:16,16,08,1, 11.9,1,1, 5.060, 10376.012, 526.491, 53126.203 25/05/02,03:23:16,17,08,1, 11.9,1,1, 5.060, 10376.035, 526.544, 53126.322 25/05/02,03:23:16,18,08,1, 11.9,1,1, 5.060, 10376.046, 526.560, 53126.321 25/05/02,03:23:16,19,08,1, 11.9,1,1, 5.060, 10376.063, 526.525, 53126.217 25/05/02,03:23:17,00,09,1, 11.9,1,1, 5.058, 10376.055, 526.525, 53126.217 25/05/02,03:23:17,01,09,1, 11.9,1,1, 5.058, 10376.073, 526.586, 53126.313 25/05/02,03:23:17,02,09,1, 11.9,1,1, 5.058, 10376.081, 526.585, 53126.236 25/05/02,03:23:17,03,09,1, 11.9,1,1, 5.058, 10376.102, 526.623, 53126.319 25/05/02,03:23:17,04,09,1, 11.9,1,1, 5.058, 10376.106, 526.585, 53126.299 25/05/02,03:23:17,05,09,1, 11.9,1,1, 5.058, 10376.146, 526.580, 53126.252 25/05/02,03:23:17,06,09,1, 11.9,1,1, 5.058, 10376.139, 526.598, 53126.344 25/05/02,03:23:17,07,09,1, 11.9,1,1, 5.058, 10376.156, 526.615, 53126.233 25/05/02,03:23:17,08,09,1, 11.9,1,1, 5.058, 10376.136, 526.635, 53126.295 25/05/02,03:23:17,09,09,1, 11.9,1,1, 5.058, 10376.173, 526.661, 53126.284 25/05/02,03:23:17,10,09,1, 11.9,1,1, 5.058, 10376.194, 526.648, 53126.272 25/05/02,03:23:17,11,09,1, 11.9,1,1, 5.058, 10376.185, 526.657, 53126.278 25/05/02,03:23:17,12,09,1, 11.9,1,1, 5.058, 10376.223, 526.666, 53126.291 25/05/02,03:23:17,13,09,1, 11.9,1,1, 5.058, 10376.230, 526.739, 53126.266 25/05/02,03:23:17,14,09,1, 11.9,1,1, 5.058, 10376.255, 526.745, 53126.338 25/05/02,03:23:17,15,09,1, 11.9,1,1, 5.058, 10376.243, 526.745, 53126.255 25/05/02,03:23:17,16,09,1, 11.9,1,1, 5.058, 10376.237, 526.738, 53126.335 25/05/02,03:23:17,17,09,1, 11.9,1,1, 5.058, 10376.276, 526.801, 53126.306 25/05/02,03:23:17,18,09,1, 11.9,1,1, 5.058, 10376.271, 526.814, 53126.343 25/05/02,03:23:17,19,09,1, 11.9,1,1, 5.058, 10376.279, 526.778, 53126.311 25/05/02,03:23:18,00,09,1, 11.9,1,1, 5.060, 10376.272, 526.778, 53126.311 25/05/02,03:23:18,01,09,1, 11.9,1,1, 5.060, 10376.296, 526.841, 53126.282 25/05/02,03:23:18,02,09,1, 11.9,1,1, 5.060, 10376.300, 526.869, 53126.321 25/05/02,03:23:18,03,09,1, 11.9,1,1, 5.060, 10376.303, 526.875, 53126.359 25/05/02,03:23:18,04,09,1, 11.9,1,1, 5.060, 10376.285, 526.865, 53126.287 25/05/02,03:23:18,05,09,1, 11.9,1,1, 5.060, 10376.304, 526.904, 53126.334 25/05/02,03:23:18,06,09,1, 11.9,1,1, 5.060, 10376.295, 526.930, 53126.358 25/05/02,03:23:18,07,09,1, 11.9,1,1, 5.060, 10376.292, 526.950, 53126.419 25/05/02,03:23:18,08,09,1, 11.9,1,1, 5.060, 10376.308, 526.957, 53126.400 25/05/02,03:23:18,09,09,1, 11.9,1,1, 5.060, 10376.300, 526.997, 53126.437 25/05/02,03:23:18,10,09,1, 11.9,1,1, 5.060, 10376.303, 526.974, 53126.373 25/05/02,03:23:18,11,09,1, 11.9,1,1, 5.060, 10376.310, 526.990, 53126.362 25/05/02,03:23:18,12,09,1, 11.9,1,1, 5.060, 10376.300, 527.023, 53126.422 25/05/02,03:23:18,13,09,1, 11.9,1,1, 5.060, 10376.314, 527.078, 53126.418 25/05/02,03:23:18,14,09,1, 11.9,1,1, 5.060, 10376.332, 527.074, 53126.373 25/05/02,03:23:18,15,09,1, 11.9,1,1, 5.060, 10376.312, 527.048, 53126.351 25/05/02,03:23:18,16,09,1, 11.9,1,1, 5.060, 10376.327, 527.084, 53126.449 25/05/02,03:23:18,17,09,1, 11.9,1,1, 5.060, 10376.318, 527.146, 53126.489 25/05/02,03:23:18,18,09,1, 11.9,1,1, 5.060, 10376.327, 527.161, 53126.467 25/05/02,03:23:18,19,09,1, 11.9,1,1, 5.060, 10376.305, 527.133, 53126.463 25/05/02,03:23:19,00,09,1, 11.9,1,1, 5.061, 10376.297, 527.133, 53126.463 25/05/02,03:23:19,01,09,1, 11.9,1,1, 5.061, 10376.294, 527.172, 53126.442 25/05/02,03:23:19,02,09,1, 11.9,1,1, 5.061, 10376.300, 527.221, 53126.418 25/05/02,03:23:19,03,09,1, 11.9,1,1, 5.061, 10376.334, 527.220, 53126.428 25/05/02,03:23:19,04,09,1, 11.9,1,1, 5.061, 10376.278, 527.207, 53126.469 25/05/02,03:23:19,05,09,1, 11.9,1,1, 5.061, 10376.302, 527.229, 53126.453 25/05/02,03:23:19,06,09,1, 11.9,1,1, 5.061, 10376.299, 527.253, 53126.438 25/05/02,03:23:19,07,09,1, 11.9,1,1, 5.061, 10376.299, 527.265, 53126.462 25/05/02,03:23:19,08,09,1, 11.9,1,1, 5.061, 10376.316, 527.304, 53126.487 25/05/02,03:23:19,09,09,1, 11.9,1,1, 5.061, 10376.314, 527.301, 53126.472 25/05/02,03:23:19,10,09,1, 11.9,1,1, 5.061, 10376.297, 527.302, 53126.439 25/05/02,03:23:19,11,09,1, 11.9,1,1, 5.061, 10376.305, 527.312, 53126.439 25/05/02,03:23:19,12,09,1, 11.9,1,1, 5.061, 10376.283, 527.322, 53126.499 25/05/02,03:23:19,13,09,1, 11.9,1,1, 5.061, 10376.330, 527.384, 53126.564 25/05/02,03:23:19,14,09,1, 11.9,1,1, 5.061, 10376.329, 527.379, 53126.443 25/05/02,03:23:19,15,09,1, 11.9,1,1, 5.061, 10376.285, 527.387, 53126.607 25/05/02,03:23:19,16,09,1, 11.9,1,1, 5.061, 10376.314, 527.440, 53126.549 25/05/02,03:23:19,17,09,1, 11.9,1,1, 5.061, 10376.334, 527.454, 53126.514 25/05/02,03:23:19,18,09,1, 11.9,1,1, 5.061, 10376.294, 527.456, 53126.513 25/05/02,03:23:19,19,09,1, 11.9,1,1, 5.061, 10376.299, 527.449, 53126.422 25/05/02,03:23:20,00,09,1, 11.9,1,1, 5.057, 10376.297, 527.449, 53126.422 25/05/02,03:23:20,01,09,1, 11.9,1,1, 5.057, 10376.312, 527.520, 53126.526 25/05/02,03:23:20,02,09,1, 11.9,1,1, 5.057, 10376.330, 527.559, 53126.502 25/05/02,03:23:20,03,09,1, 11.9,1,1, 5.057, 10376.309, 527.539, 53126.506 25/05/02,03:23:20,04,09,1, 11.9,1,1, 5.057, 10376.318, 527.555, 53126.495 25/05/02,03:23:20,05,09,1, 11.9,1,1, 5.057, 10376.328, 527.583, 53126.530 25/05/02,03:23:20,06,09,1, 11.9,1,1, 5.057, 10376.321, 527.597, 53126.510 25/05/02,03:23:20,07,09,1, 11.9,1,1, 5.057, 10376.311, 527.606, 53126.514 25/05/02,03:23:20,08,09,1, 11.9,1,1, 5.057, 10376.338, 527.679, 53126.586 25/05/02,03:23:20,09,09,1, 11.9,1,1, 5.057, 10376.300, 527.672, 53126.575 25/05/02,03:23:20,10,09,1, 11.9,1,1, 5.057, 10376.312, 527.670, 53126.518 25/05/02,03:23:20,11,09,1, 11.9,1,1, 5.057, 10376.294, 527.674, 53126.571 25/05/02,03:23:20,12,09,1, 11.9,1,1, 5.057, 10376.337, 527.737, 53126.546 25/05/02,03:23:20,13,09,1, 11.9,1,1, 5.057, 10376.314, 527.769, 53126.607 25/05/02,03:23:20,14,09,1, 11.9,1,1, 5.057, 10376.308, 527.769, 53126.586 25/05/02,03:23:20,15,09,1, 11.9,1,1, 5.057, 10376.297, 527.770, 53126.571 25/05/02,03:23:20,16,09,1, 11.9,1,1, 5.057, 10376.311, 527.839, 53126.592 25/05/02,03:23:20,17,09,1, 11.9,1,1, 5.057, 10376.339, 527.854, 53126.635 25/05/02,03:23:20,18,09,1, 11.9,1,1, 5.057, 10376.327, 527.833, 53126.612 25/05/02,03:23:20,19,09,1, 11.9,1,1, 5.057, 10376.319, 527.851, 53126.579 25/05/02,03:23:21,00,09,1, 11.9,1,1, 5.059, 10376.314, 527.851, 53126.579 25/05/02,03:23:21,01,09,1, 11.9,1,1, 5.059, 10376.335, 527.907, 53126.672 25/05/02,03:23:21,02,09,1, 11.9,1,1, 5.059, 10376.344, 527.920, 53126.532 25/05/02,03:23:21,03,09,1, 11.9,1,1, 5.059, 10376.334, 527.939, 53126.564 25/05/02,03:23:21,04,09,1, 11.9,1,1, 5.059, 10376.316, 527.966, 53126.595 25/05/02,03:23:21,05,09,1, 11.9,1,1, 5.059, 10376.306, 527.986, 53126.628 25/05/02,03:23:21,06,09,1, 11.9,1,1, 5.059, 10376.325, 527.990, 53126.665 25/05/02,03:23:21,07,09,1, 11.9,1,1, 5.059, 10376.333, 528.000, 53126.692 25/05/02,03:23:21,08,09,1, 11.9,1,1, 5.059, 10376.323, 528.042, 53126.724 25/05/02,03:23:21,09,09,1, 11.9,1,1, 5.059, 10376.333, 528.062, 53126.691 25/05/02,03:23:21,10,09,1, 11.9,1,1, 5.059, 10376.333, 528.051, 53126.598 25/05/02,03:23:21,11,09,1, 11.9,1,1, 5.059, 10376.301, 528.087, 53126.664 25/05/02,03:23:21,12,09,1, 11.9,1,1, 5.059, 10376.344, 528.152, 53126.725 25/05/02,03:23:21,13,09,1, 11.9,1,1, 5.059, 10376.324, 528.156, 53126.699 25/05/02,03:23:21,14,09,1, 11.9,1,1, 5.059, 10376.298, 528.118, 53126.713 25/05/02,03:23:21,15,09,1, 11.9,1,1, 5.059, 10376.316, 528.145, 53126.687 25/05/02,03:23:21,16,09,1, 11.9,1,1, 5.059, 10376.305, 528.196, 53126.680 25/05/02,03:23:21,17,09,1, 11.9,1,1, 5.059, 10376.297, 528.228, 53126.747 25/05/02,03:23:21,18,09,1, 11.9,1,1, 5.059, 10376.292, 528.242, 53126.717 25/05/02,03:23:21,19,09,1, 11.9,1,1, 5.059, 10376.273, 528.250, 53126.687 25/05/02,03:23:22,00,09,1, 11.8,1,1, 5.057, 10376.272, 528.250, 53126.687 25/05/02,03:23:22,01,09,1, 11.8,1,1, 5.057, 10376.294, 528.299, 53126.748 25/05/02,03:23:22,02,09,1, 11.8,1,1, 5.057, 10376.279, 528.311, 53126.741 25/05/02,03:23:22,03,09,1, 11.8,1,1, 5.057, 10376.294, 528.320, 53126.700 25/05/02,03:23:22,04,09,1, 11.8,1,1, 5.057, 10376.288, 528.366, 53126.740 25/05/02,03:23:22,05,09,1, 11.8,1,1, 5.057, 10376.258, 528.354, 53126.772 25/05/02,03:23:22,06,09,1, 11.8,1,1, 5.057, 10376.267, 528.359, 53126.742 25/05/02,03:23:22,07,09,1, 11.8,1,1, 5.057, 10376.265, 528.402, 53126.738 25/05/02,03:23:22,08,09,1, 11.8,1,1, 5.057, 10376.267, 528.414, 53126.778 25/05/02,03:23:22,09,09,1, 11.8,1,1, 5.057, 10376.261, 528.436, 53126.783 25/05/02,03:23:22,10,09,1, 11.8,1,1, 5.057, 10376.238, 528.434, 53126.708 25/05/02,03:23:22,11,09,1, 11.8,1,1, 5.057, 10376.217, 528.470, 53126.761 25/05/02,03:23:22,12,09,1, 11.8,1,1, 5.057, 10376.243, 528.489, 53126.739 25/05/02,03:23:22,13,09,1, 11.8,1,1, 5.057, 10376.244, 528.524, 53126.817 25/05/02,03:23:22,14,09,1, 11.8,1,1, 5.057, 10376.208, 528.521, 53126.792 25/05/02,03:23:22,15,09,1, 11.8,1,1, 5.057, 10376.230, 528.521, 53126.758 25/05/02,03:23:22,16,09,1, 11.8,1,1, 5.057, 10376.239, 528.566, 53126.763 25/05/02,03:23:22,17,09,1, 11.8,1,1, 5.057, 10376.243, 528.612, 53126.844 25/05/02,03:23:22,18,09,1, 11.8,1,1, 5.057, 10376.244, 528.582, 53126.726 25/05/02,03:23:22,19,09,1, 11.8,1,1, 5.057, 10376.211, 528.605, 53126.775 25/05/02,03:23:23,00,08,1, 11.9,1,1, 5.059, 10376.205, 528.605, 53126.775 25/05/02,03:23:23,01,08,1, 11.9,1,1, 5.059, 10376.236, 528.668, 53126.817 25/05/02,03:23:23,02,08,1, 11.9,1,1, 5.059, 10376.222, 528.681, 53126.779 25/05/02,03:23:23,03,08,1, 11.9,1,1, 5.059, 10376.206, 528.719, 53126.821 25/05/02,03:23:23,04,08,1, 11.9,1,1, 5.059, 10376.214, 528.722, 53126.773 25/05/02,03:23:23,05,08,1, 11.9,1,1, 5.059, 10376.205, 528.771, 53126.800 25/05/02,03:23:23,06,08,1, 11.9,1,1, 5.059, 10376.217, 528.765, 53126.778 25/05/02,03:23:23,07,08,1, 11.9,1,1, 5.059, 10376.186, 528.796, 53126.786 25/05/02,03:23:23,08,08,1, 11.9,1,1, 5.059, 10376.207, 528.828, 53126.830 25/05/02,03:23:23,09,08,1, 11.9,1,1, 5.059, 10376.202, 528.813, 53126.826 25/05/02,03:23:23,10,08,1, 11.9,1,1, 5.059, 10376.190, 528.825, 53126.766 25/05/02,03:23:23,11,08,1, 11.9,1,1, 5.059, 10376.213, 528.855, 53126.861 25/05/02,03:23:23,12,08,1, 11.9,1,1, 5.059, 10376.217, 528.921, 53126.868 25/05/02,03:23:23,13,08,1, 11.9,1,1, 5.059, 10376.217, 528.887, 53126.901 25/05/02,03:23:23,14,08,1, 11.9,1,1, 5.059, 10376.208, 528.910, 53126.852 25/05/02,03:23:23,15,08,1, 11.9,1,1, 5.059, 10376.213, 528.909, 53126.862 25/05/02,03:23:23,16,08,1, 11.9,1,1, 5.059, 10376.240, 528.948, 53126.879 25/05/02,03:23:23,17,08,1, 11.9,1,1, 5.059, 10376.222, 528.975, 53126.782 25/05/02,03:23:23,18,08,1, 11.9,1,1, 5.059, 10376.203, 528.979, 53126.831 25/05/02,03:23:23,19,08,1, 11.9,1,1, 5.059, 10376.217, 528.992, 53126.789 25/05/02,03:23:24,00,09,1, 11.9,1,1, 5.059, 10376.214, 528.992, 53126.789 25/05/02,03:23:24,01,09,1, 11.9,1,1, 5.059, 10376.215, 529.041, 53126.938 25/05/02,03:23:24,02,09,1, 11.9,1,1, 5.059, 10376.204, 529.035, 53126.840 25/05/02,03:23:24,03,09,1, 11.9,1,1, 5.059, 10376.227, 529.063, 53126.872 25/05/02,03:23:24,04,09,1, 11.9,1,1, 5.059, 10376.209, 529.090, 53126.913 25/05/02,03:23:24,05,09,1, 11.9,1,1, 5.059, 10376.222, 529.087, 53126.844 25/05/02,03:23:24,06,09,1, 11.9,1,1, 5.059, 10376.217, 529.118, 53126.830 25/05/02,03:23:24,07,09,1, 11.9,1,1, 5.059, 10376.218, 529.141, 53126.834 25/05/02,03:23:24,08,09,1, 11.9,1,1, 5.059, 10376.233, 529.152, 53126.937 25/05/02,03:23:24,09,09,1, 11.9,1,1, 5.059, 10376.189, 529.167, 53126.845 25/05/02,03:23:24,10,09,1, 11.9,1,1, 5.059, 10376.215, 529.155, 53126.874 25/05/02,03:23:24,11,09,1, 11.9,1,1, 5.059, 10376.226, 529.181, 53126.912 25/05/02,03:23:24,12,09,1, 11.9,1,1, 5.059, 10376.223, 529.236, 53126.863 25/05/02,03:23:24,13,09,1, 11.9,1,1, 5.059, 10376.224, 529.245, 53126.985 25/05/02,03:23:24,14,09,1, 11.9,1,1, 5.059, 10376.209, 529.221, 53126.923 25/05/02,03:23:24,15,09,1, 11.9,1,1, 5.059, 10376.186, 529.230, 53126.901 25/05/02,03:23:24,16,09,1, 11.9,1,1, 5.059, 10376.236, 529.255, 53126.887 25/05/02,03:23:24,17,09,1, 11.9,1,1, 5.059, 10376.237, 529.293, 53126.914 25/05/02,03:23:24,18,09,1, 11.9,1,1, 5.059, 10376.218, 529.280, 53126.902 25/05/02,03:23:24,19,09,1, 11.9,1,1, 5.059, 10376.245, 529.256, 53126.948 25/05/02,03:23:25,00,08,1, 11.9,1,1, 5.057, 10376.239, 529.256, 53126.948 25/05/02,03:23:25,01,08,1, 11.9,1,1, 5.057, 10376.231, 529.326, 53126.847 25/05/02,03:23:25,02,08,1, 11.9,1,1, 5.057, 10376.265, 529.321, 53126.938 25/05/02,03:23:25,03,08,1, 11.9,1,1, 5.057, 10376.233, 529.296, 53126.831 25/05/02,03:23:25,04,08,1, 11.9,1,1, 5.057, 10376.249, 529.323, 53126.952 25/05/02,03:23:25,05,08,1, 11.9,1,1, 5.057, 10376.261, 529.355, 53126.893 25/05/02,03:23:25,06,08,1, 11.9,1,1, 5.057, 10376.271, 529.341, 53126.832 25/05/02,03:23:25,07,08,1, 11.9,1,1, 5.057, 10376.247, 529.346, 53126.973 25/05/02,03:23:25,08,08,1, 11.9,1,1, 5.057, 10376.277, 529.343, 53126.854 25/05/02,03:23:25,09,08,1, 11.9,1,1, 5.057, 10376.254, 529.377, 53126.905 25/05/02,03:23:25,10,08,1, 11.9,1,1, 5.057, 10376.282, 529.383, 53126.874 25/05/02,03:23:25,11,08,1, 11.9,1,1, 5.057, 10376.286, 529.421, 53126.884 25/05/02,03:23:25,12,08,1, 11.9,1,1, 5.057, 10376.288, 529.448, 53126.909 25/05/02,03:23:25,13,08,1, 11.9,1,1, 5.057, 10376.285, 529.443, 53126.951 25/05/02,03:23:25,14,08,1, 11.9,1,1, 5.057, 10376.301, 529.421, 53126.863 25/05/02,03:23:25,15,08,1, 11.9,1,1, 5.057, 10376.306, 529.439, 53126.925 25/05/02,03:23:25,16,08,1, 11.9,1,1, 5.057, 10376.316, 529.483, 53126.949 25/05/02,03:23:25,17,08,1, 11.9,1,1, 5.057, 10376.304, 529.491, 53126.923 25/05/02,03:23:25,18,08,1, 11.9,1,1, 5.057, 10376.330, 529.462, 53126.871 25/05/02,03:23:25,19,08,1, 11.9,1,1, 5.057, 10376.338, 529.474, 53126.886 25/05/02,03:23:26,00,08,1, 11.9,1,1, 5.061, 10376.331, 529.474, 53126.886 25/05/02,03:23:26,01,08,1, 11.9,1,1, 5.061, 10376.331, 529.510, 53126.926 25/05/02,03:23:26,02,08,1, 11.9,1,1, 5.061, 10376.355, 529.514, 53126.885 25/05/02,03:23:26,03,08,1, 11.9,1,1, 5.061, 10376.351, 529.515, 53126.921 25/05/02,03:23:26,04,08,1, 11.9,1,1, 5.061, 10376.381, 529.525, 53126.913 25/05/02,03:23:26,05,08,1, 11.9,1,1, 5.061, 10376.359, 529.565, 53126.908 25/05/02,03:23:26,06,08,1, 11.9,1,1, 5.061, 10376.394, 529.575, 53126.804 25/05/02,03:23:26,07,08,1, 11.9,1,1, 5.061, 10376.354, 529.595, 53126.962 25/05/02,03:23:26,08,08,1, 11.9,1,1, 5.061, 10376.371, 529.587, 53126.916 25/05/02,03:23:26,09,08,1, 11.9,1,1, 5.061, 10376.387, 529.593, 53126.939 25/05/02,03:23:26,10,08,1, 11.9,1,1, 5.061, 10376.388, 529.617, 53126.915 25/05/02,03:23:26,11,08,1, 11.9,1,1, 5.061, 10376.433, 529.617, 53126.989 25/05/02,03:23:26,12,08,1, 11.9,1,1, 5.061, 10376.406, 529.627, 53126.924 25/05/02,03:23:26,13,08,1, 11.9,1,1, 5.061, 10376.411, 529.656, 53126.972 25/05/02,03:23:26,14,08,1, 11.9,1,1, 5.061, 10376.424, 529.628, 53126.875 25/05/02,03:23:26,15,08,1, 11.9,1,1, 5.061, 10376.448, 529.673, 53126.907 25/05/02,03:23:26,16,08,1, 11.9,1,1, 5.061, 10376.464, 529.686, 53126.884 25/05/02,03:23:26,17,08,1, 11.9,1,1, 5.061, 10376.447, 529.689, 53126.921 25/05/02,03:23:26,18,08,1, 11.9,1,1, 5.061, 10376.455, 529.678, 53126.931 25/05/02,03:23:26,19,08,1, 11.9,1,1, 5.061, 10376.451, 529.694, 53126.909 25/05/02,03:23:27,00,08,1, 11.9,1,1, 5.059, 10376.447, 529.694, 53126.909 25/05/02,03:23:27,01,08,1, 11.9,1,1, 5.059, 10376.505, 529.772, 53126.951 25/05/02,03:23:27,02,08,1, 11.9,1,1, 5.059, 10376.493, 529.730, 53126.907 25/05/02,03:23:27,03,08,1, 11.9,1,1, 5.059, 10376.508, 529.755, 53126.841 25/05/02,03:23:27,04,08,1, 11.9,1,1, 5.059, 10376.489, 529.766, 53126.814 25/05/02,03:23:27,05,08,1, 11.9,1,1, 5.059, 10376.505, 529.806, 53126.856 25/05/02,03:23:27,06,08,1, 11.9,1,1, 5.059, 10376.513, 529.795, 53126.845 25/05/02,03:23:27,07,08,1, 11.9,1,1, 5.059, 10376.502, 529.775, 53126.863 25/05/02,03:23:27,08,08,1, 11.9,1,1, 5.059, 10376.498, 529.807, 53126.790 25/05/02,03:23:27,09,08,1, 11.9,1,1, 5.059, 10376.549, 529.845, 53126.904 25/05/02,03:23:27,10,08,1, 11.9,1,1, 5.059, 10376.518, 529.869, 53126.840 25/05/02,03:23:27,11,08,1, 11.9,1,1, 5.059, 10376.544, 529.865, 53126.821 25/05/02,03:23:27,12,08,1, 11.9,1,1, 5.059, 10376.526, 529.903, 53126.868 25/05/02,03:23:27,13,08,1, 11.9,1,1, 5.059, 10376.564, 529.913, 53126.884 25/05/02,03:23:27,14,08,1, 11.9,1,1, 5.059, 10376.546, 529.924, 53126.913 25/05/02,03:23:27,15,08,1, 11.9,1,1, 5.059, 10376.543, 529.928, 53126.905 25/05/02,03:23:27,16,08,1, 11.9,1,1, 5.059, 10376.571, 529.933, 53126.879 25/05/02,03:23:27,17,08,1, 11.9,1,1, 5.059, 10376.580, 529.977, 53126.852 25/05/02,03:23:27,18,08,1, 11.9,1,1, 5.059, 10376.572, 529.999, 53126.914 25/05/02,03:23:27,19,08,1, 11.9,1,1, 5.059, 10376.589, 530.005, 53126.850 25/05/02,03:23:28,00,07,1, 11.9,1,1, 5.060, 10376.581, 530.005, 53126.850 25/05/02,03:23:28,01,07,1, 11.9,1,1, 5.060, 10376.612, 530.082, 53126.958 25/05/02,03:23:28,02,07,1, 11.9,1,1, 5.060, 10376.597, 530.049, 53126.919 25/05/02,03:23:28,03,07,1, 11.9,1,1, 5.060, 10376.589, 530.071, 53126.897 25/05/02,03:23:28,04,07,1, 11.9,1,1, 5.060, 10376.638, 530.106, 53126.887 25/05/02,03:23:28,05,07,1, 11.9,1,1, 5.060, 10376.626, 530.138, 53126.890 25/05/02,03:23:28,06,07,1, 11.9,1,1, 5.060, 10376.637, 530.146, 53126.899 25/05/02,03:23:28,07,07,1, 11.9,1,1, 5.060, 10376.650, 530.145, 53126.827 25/05/02,03:23:28,08,07,1, 11.9,1,1, 5.060, 10376.625, 530.171, 53126.908 25/05/02,03:23:28,09,07,1, 11.9,1,1, 5.060, 10376.657, 530.222, 53126.948 25/05/02,03:23:28,10,07,1, 11.9,1,1, 5.060, 10376.664, 530.239, 53126.941 25/05/02,03:23:28,11,07,1, 11.9,1,1, 5.060, 10376.663, 530.219, 53126.921 25/05/02,03:23:28,12,07,1, 11.9,1,1, 5.060, 10376.678, 530.225, 53126.839 25/05/02,03:23:28,13,07,1, 11.9,1,1, 5.060, 10376.702, 530.275, 53126.886 25/05/02,03:23:28,14,07,1, 11.9,1,1, 5.060, 10376.696, 530.298, 53126.882 25/05/02,03:23:28,15,07,1, 11.9,1,1, 5.060, 10376.726, 530.287, 53126.860 25/05/02,03:23:28,16,07,1, 11.9,1,1, 5.060, 10376.722, 530.297, 53126.873 25/05/02,03:23:28,17,07,1, 11.9,1,1, 5.060, 10376.717, 530.337, 53126.946 25/05/02,03:23:28,18,07,1, 11.9,1,1, 5.060, 10376.731, 530.377, 53126.898 25/05/02,03:23:28,19,07,1, 11.9,1,1, 5.060, 10376.769, 530.375, 53126.877 25/05/02,03:23:29,00,08,1, 11.9,1,1, 5.060, 10376.765, 530.375, 53126.877 25/05/02,03:23:29,01,08,1, 11.9,1,1, 5.060, 10376.748, 530.435, 53126.876 25/05/02,03:23:29,02,08,1, 11.9,1,1, 5.060, 10376.777, 530.440, 53126.917 25/05/02,03:23:29,03,08,1, 11.9,1,1, 5.060, 10376.808, 530.441, 53126.924 25/05/02,03:23:29,04,08,1, 11.9,1,1, 5.060, 10376.800, 530.489, 53126.899 25/05/02,03:23:29,05,08,1, 11.9,1,1, 5.060, 10376.826, 530.509, 53126.856 25/05/02,03:23:29,06,08,1, 11.9,1,1, 5.060, 10376.826, 530.486, 53126.957 25/05/02,03:23:29,07,08,1, 11.9,1,1, 5.060, 10376.877, 530.514, 53126.930 25/05/02,03:23:29,08,08,1, 11.9,1,1, 5.060, 10376.893, 530.529, 53126.923 25/05/02,03:23:29,09,08,1, 11.9,1,1, 5.060, 10376.900, 530.576, 53126.857 25/05/02,03:23:29,10,08,1, 11.9,1,1, 5.060, 10376.899, 530.592, 53126.894 25/05/02,03:23:29,11,08,1, 11.9,1,1, 5.060, 10376.883, 530.585, 53126.933 25/05/02,03:23:29,12,08,1, 11.9,1,1, 5.060, 10376.941, 530.595, 53126.868 25/05/02,03:23:29,13,08,1, 11.9,1,1, 5.060, 10376.958, 530.640, 53126.892 25/05/02,03:23:29,14,08,1, 11.9,1,1, 5.060, 10376.953, 530.666, 53126.893 25/05/02,03:23:29,15,08,1, 11.9,1,1, 5.060, 10376.961, 530.644, 53126.885 25/05/02,03:23:29,16,08,1, 11.9,1,1, 5.060, 10376.958, 530.646, 53126.857 25/05/02,03:23:29,17,08,1, 11.9,1,1, 5.060, 10376.972, 530.671, 53126.816 25/05/02,03:23:29,18,08,1, 11.9,1,1, 5.060, 10377.029, 530.723, 53126.863 25/05/02,03:23:29,19,08,1, 11.9,1,1, 5.060, 10376.986, 530.744, 53126.882 25/05/02,03:23:30,00,08,1, 11.9,1,1, 5.058, 10376.981, 530.744, 53126.882 25/05/02,03:23:30,01,08,1, 11.9,1,1, 5.058, 10377.030, 530.765, 53126.934 25/05/02,03:23:30,02,08,1, 11.9,1,1, 5.058, 10377.015, 530.806, 53126.880 25/05/02,03:23:30,03,08,1, 11.9,1,1, 5.058, 10377.027, 530.806, 53126.857 25/05/02,03:23:30,04,08,1, 11.9,1,1, 5.058, 10377.030, 530.858, 53126.991 25/05/02,03:23:30,05,08,1, 11.9,1,1, 5.058, 10377.046, 530.880, 53126.989 25/05/02,03:23:30,06,08,1, 11.9,1,1, 5.058, 10377.061, 530.889, 53126.861 25/05/02,03:23:30,07,08,1, 11.9,1,1, 5.058, 10377.044, 530.918, 53127.009 25/05/02,03:23:30,08,08,1, 11.9,1,1, 5.058, 10377.023, 530.931, 53126.987 25/05/02,03:23:30,09,08,1, 11.9,1,1, 5.058, 10377.083, 530.980, 53126.987 25/05/02,03:23:30,10,08,1, 11.9,1,1, 5.058, 10377.071, 531.001, 53126.932 25/05/02,03:23:30,11,08,1, 11.9,1,1, 5.058, 10377.053, 531.008, 53126.864 25/05/02,03:23:30,12,08,1, 11.9,1,1, 5.058, 10377.044, 531.015, 53126.864 25/05/02,03:23:30,13,08,1, 11.9,1,1, 5.058, 10377.063, 531.054, 53126.928 25/05/02,03:23:30,14,08,1, 11.9,1,1, 5.058, 10377.055, 531.078, 53126.740 25/05/02,03:23:30,15,08,1, 11.9,1,1, 5.058, 10377.037, 531.093, 53126.903 25/05/02,03:23:30,16,08,1, 11.9,1,1, 5.058, 10377.031, 531.108, 53126.988 25/05/02,03:23:30,17,08,1, 11.9,1,1, 5.058, 10377.045, 531.138, 53126.924 25/05/02,03:23:30,18,08,1, 11.9,1,1, 5.058, 10377.087, 531.202, 53127.003 25/05/02,03:23:30,19,08,1, 11.9,1,1, 5.058, 10377.064, 531.198, 53126.990 25/05/02,03:23:31,00,09,1, 11.9,1,1, 5.058, 10377.057, 531.198, 53126.990 25/05/02,03:23:31,01,09,1, 11.9,1,1, 5.058, 10377.077, 531.232, 53126.927 25/05/02,03:23:31,02,09,1, 11.9,1,1, 5.058, 10377.080, 531.301, 53127.013 25/05/02,03:23:31,03,09,1, 11.9,1,1, 5.058, 10377.078, 531.317, 53126.975 25/05/02,03:23:31,04,09,1, 11.9,1,1, 5.058, 10377.083, 531.309, 53126.988 25/05/02,03:23:31,05,09,1, 11.9,1,1, 5.058, 10377.101, 531.363, 53127.023 25/05/02,03:23:31,06,09,1, 11.9,1,1, 5.058, 10377.128, 531.396, 53126.975 25/05/02,03:23:31,07,09,1, 11.9,1,1, 5.058, 10377.136, 531.447, 53126.945 25/05/02,03:23:31,08,09,1, 11.9,1,1, 5.058, 10377.134, 531.396, 53126.912 25/05/02,03:23:31,09,09,1, 11.9,1,1, 5.058, 10377.140, 531.470, 53126.995 25/05/02,03:23:31,10,09,1, 11.9,1,1, 5.058, 10377.148, 531.504, 53127.001 25/05/02,03:23:31,11,09,1, 11.9,1,1, 5.058, 10377.159, 531.504, 53127.026 25/05/02,03:23:31,12,09,1, 11.9,1,1, 5.058, 10377.164, 531.524, 53127.010 25/05/02,03:23:31,13,09,1, 11.9,1,1, 5.058, 10377.159, 531.604, 53127.030 25/05/02,03:23:31,14,09,1, 11.9,1,1, 5.058, 10377.143, 531.637, 53127.194 25/05/02,03:23:31,15,09,1, 11.9,1,1, 5.058, 10377.162, 531.664, 53127.061 25/05/02,03:23:31,16,09,1, 11.9,1,1, 5.058, 10377.172, 531.637, 53126.972 25/05/02,03:23:31,17,09,1, 11.9,1,1, 5.058, 10377.202, 531.704, 53127.009 25/05/02,03:23:31,18,09,1, 11.9,1,1, 5.058, 10377.217, 531.752, 53127.094 25/05/02,03:23:31,19,09,1, 11.9,1,1, 5.058, 10377.239, 531.744, 53127.038 25/05/02,03:23:32,00,09,1, 11.9,1,1, 5.063, 10377.232, 531.744, 53127.038 25/05/02,03:23:32,01,09,1, 11.9,1,1, 5.063, 10377.277, 531.773, 53127.005 25/05/02,03:23:32,02,09,1, 11.9,1,1, 5.063, 10377.263, 531.850, 53127.191 25/05/02,03:23:32,03,09,1, 11.9,1,1, 5.063, 10377.289, 531.848, 53126.938 25/05/02,03:23:32,04,09,1, 11.9,1,1, 5.063, 10377.317, 531.882, 53127.010 25/05/02,03:23:32,05,09,1, 11.9,1,1, 5.063, 10377.325, 531.926, 53127.045 25/05/02,03:23:32,06,09,1, 11.9,1,1, 5.063, 10377.363, 531.953, 53127.089 25/05/02,03:23:32,07,09,1, 11.9,1,1, 5.063, 10377.361, 531.997, 53127.098 25/05/02,03:23:32,08,09,1, 11.9,1,1, 5.063, 10377.328, 532.000, 53127.013 25/05/02,03:23:32,09,09,1, 11.9,1,1, 5.063, 10377.361, 532.035, 53127.055 25/05/02,03:23:32,10,09,1, 11.9,1,1, 5.063, 10377.379, 532.067, 53127.071 25/05/02,03:23:32,11,09,1, 11.9,1,1, 5.063, 10377.396, 532.086, 53127.067 25/05/02,03:23:32,12,09,1, 11.9,1,1, 5.063, 10377.418, 532.114, 53127.048 25/05/02,03:23:32,13,09,1, 11.9,1,1, 5.063, 10377.403, 532.161, 53127.078 25/05/02,03:23:32,14,09,1, 11.9,1,1, 5.063, 10377.422, 532.196, 53127.085 25/05/02,03:23:32,15,09,1, 11.9,1,1, 5.063, 10377.424, 532.229, 53127.012 25/05/02,03:23:32,16,09,1, 11.9,1,1, 5.063, 10377.424, 532.267, 53127.137 25/05/02,03:23:32,17,09,1, 11.9,1,1, 5.063, 10377.462, 532.285, 53127.110 25/05/02,03:23:32,18,09,1, 11.9,1,1, 5.063, 10377.491, 532.328, 53127.110 25/05/02,03:23:32,19,09,1, 11.9,1,1, 5.063, 10377.495, 532.374, 53127.120 25/05/02,03:23:33,00,08,1, 11.9,1,1, 5.061, 10377.491, 532.374, 53127.120 25/05/02,03:23:33,01,08,1, 11.9,1,1, 5.061, 10377.520, 532.423, 53127.139 25/05/02,03:23:33,02,08,1, 11.9,1,1, 5.061, 10377.545, 532.473, 53127.048 25/05/02,03:23:33,03,08,1, 11.9,1,1, 5.061, 10377.530, 532.482, 53127.050 25/05/02,03:23:33,04,08,1, 11.9,1,1, 5.061, 10377.550, 532.516, 53127.096 25/05/02,03:23:33,05,08,1, 11.9,1,1, 5.061, 10377.576, 532.547, 53127.124 25/05/02,03:23:33,06,08,1, 11.9,1,1, 5.061, 10377.604, 532.618, 53127.132 25/05/02,03:23:33,07,08,1, 11.9,1,1, 5.061, 10377.604, 532.649, 53127.132 25/05/02,03:23:33,08,08,1, 11.9,1,1, 5.061, 10377.630, 532.661, 53127.100 25/05/02,03:23:33,09,08,1, 11.9,1,1, 5.061, 10377.642, 532.686, 53127.118 25/05/02,03:23:33,10,08,1, 11.9,1,1, 5.061, 10377.659, 532.770, 53127.141 25/05/02,03:23:33,11,08,1, 11.9,1,1, 5.061, 10377.677, 532.766, 53127.162 25/05/02,03:23:33,12,08,1, 11.9,1,1, 5.061, 10377.686, 532.811, 53127.178 25/05/02,03:23:33,13,08,1, 11.9,1,1, 5.061, 10377.690, 532.833, 53127.105 25/05/02,03:23:33,14,08,1, 11.9,1,1, 5.061, 10377.709, 532.868, 53127.114 25/05/02,03:23:33,15,08,1, 11.9,1,1, 5.061, 10377.722, 532.909, 53127.084 25/05/02,03:23:33,16,08,1, 11.9,1,1, 5.061, 10377.718, 532.945, 53127.118 25/05/02,03:23:33,17,08,1, 11.9,1,1, 5.061, 10377.725, 532.967, 53127.186 25/05/02,03:23:33,18,08,1, 11.9,1,1, 5.061, 10377.761, 532.994, 53127.107 25/05/02,03:23:33,19,08,1, 11.9,1,1, 5.061, 10377.764, 533.067, 53127.136 25/05/02,03:23:34,00,08,1, 11.9,1,1, 5.059, 10377.758, 533.067, 53127.136 25/05/02,03:23:34,01,08,1, 11.9,1,1, 5.059, 10377.791, 533.097, 53127.126 25/05/02,03:23:34,02,08,1, 11.9,1,1, 5.059, 10377.817, 533.150, 53127.125 25/05/02,03:23:34,03,08,1, 11.9,1,1, 5.059, 10377.814, 533.180, 53127.168 25/05/02,03:23:34,04,08,1, 11.9,1,1, 5.059, 10377.821, 533.204, 53127.186 25/05/02,03:23:34,05,08,1, 11.9,1,1, 5.059, 10377.817, 533.242, 53127.102 25/05/02,03:23:34,06,08,1, 11.9,1,1, 5.059, 10377.847, 533.295, 53127.139 25/05/02,03:23:34,07,08,1, 11.9,1,1, 5.059, 10377.890, 533.330, 53127.160 25/05/02,03:23:34,08,08,1, 11.9,1,1, 5.059, 10377.875, 533.337, 53127.120 25/05/02,03:23:34,09,08,1, 11.9,1,1, 5.059, 10377.907, 533.359, 53127.129 25/05/02,03:23:34,10,08,1, 11.9,1,1, 5.059, 10377.891, 533.444, 53127.306 25/05/02,03:23:34,11,08,1, 11.9,1,1, 5.059, 10377.944, 533.499, 53127.177 25/05/02,03:23:34,12,08,1, 11.9,1,1, 5.059, 10377.910, 533.483, 53127.193 25/05/02,03:23:34,13,08,1, 11.9,1,1, 5.059, 10377.903, 533.516, 53127.171 25/05/02,03:23:34,14,08,1, 11.9,1,1, 5.059, 10377.949, 533.578, 53127.142 25/05/02,03:23:34,15,08,1, 11.9,1,1, 5.059, 10377.946, 533.604, 53127.189 25/05/02,03:23:34,16,08,1, 11.9,1,1, 5.059, 10377.932, 533.630, 53127.180 25/05/02,03:23:34,17,08,1, 11.9,1,1, 5.059, 10377.950, 533.658, 53127.112 25/05/02,03:23:34,18,08,1, 11.9,1,1, 5.059, 10377.965, 533.699, 53127.160 25/05/02,03:23:34,19,08,1, 11.9,1,1, 5.059, 10377.968, 533.751, 53127.189 25/05/02,03:23:35,00,08,1, 11.9,1,1, 5.054, 10377.966, 533.751, 53127.189 25/05/02,03:23:35,01,08,1, 11.9,1,1, 5.054, 10377.954, 533.827, 53127.196 25/05/02,03:23:35,02,08,1, 11.9,1,1, 5.054, 10377.997, 533.867, 53127.260 25/05/02,03:23:35,03,08,1, 11.9,1,1, 5.054, 10378.005, 533.891, 53127.242 25/05/02,03:23:35,04,08,1, 11.9,1,1, 5.054, 10377.979, 533.911, 53127.185 25/05/02,03:23:35,05,08,1, 11.9,1,1, 5.054, 10378.025, 533.963, 53127.207 25/05/02,03:23:35,06,08,1, 11.9,1,1, 5.054, 10378.034, 534.018, 53127.192 25/05/02,03:23:35,07,08,1, 11.9,1,1, 5.054, 10378.045, 534.049, 53127.268 25/05/02,03:23:35,08,08,1, 11.9,1,1, 5.054, 10378.064, 534.043, 53127.148 25/05/02,03:23:35,09,08,1, 11.9,1,1, 5.054, 10378.066, 534.075, 53127.199 25/05/02,03:23:35,10,08,1, 11.9,1,1, 5.054, 10378.045, 534.155, 53127.292 25/05/02,03:23:35,11,08,1, 11.9,1,1, 5.054, 10378.055, 534.183, 53127.263 25/05/02,03:23:35,12,08,1, 11.9,1,1, 5.054, 10378.069, 534.217, 53127.262 25/05/02,03:23:35,13,08,1, 11.9,1,1, 5.054, 10378.068, 534.238, 53127.155 25/05/02,03:23:35,14,08,1, 11.9,1,1, 5.054, 10378.084, 534.296, 53127.288 25/05/02,03:23:35,15,08,1, 11.9,1,1, 5.054, 10378.103, 534.315, 53127.260 25/05/02,03:23:35,16,08,1, 11.9,1,1, 5.054, 10378.113, 534.358, 53127.248 25/05/02,03:23:35,17,08,1, 11.9,1,1, 5.054, 10378.095, 534.396, 53127.406 25/05/02,03:23:35,18,08,1, 11.9,1,1, 5.054, 10378.150, 534.407, 53127.241 25/05/02,03:23:35,19,08,1, 11.9,1,1, 5.054, 10378.147, 534.458, 53127.236 25/05/02,03:23:36,00,09,1, 12.0,1,1, 5.061, 10378.141, 534.458, 53127.236 25/05/02,03:23:36,01,09,1, 12.0,1,1, 5.061, 10378.151, 534.522, 53127.202 25/05/02,03:23:36,02,09,1, 12.0,1,1, 5.061, 10378.172, 534.552, 53127.322 25/05/02,03:23:36,03,09,1, 12.0,1,1, 5.061, 10378.144, 534.583, 53127.238 25/05/02,03:23:36,04,09,1, 12.0,1,1, 5.061, 10378.163, 534.572, 53127.228 25/05/02,03:23:36,05,09,1, 12.0,1,1, 5.061, 10378.172, 534.635, 53127.317 25/05/02,03:23:36,06,09,1, 12.0,1,1, 5.061, 10378.198, 534.664, 53127.294 25/05/02,03:23:36,07,09,1, 12.0,1,1, 5.061, 10378.192, 534.672, 53127.240 25/05/02,03:23:36,08,09,1, 12.0,1,1, 5.061, 10378.189, 534.685, 53127.297 25/05/02,03:23:36,09,09,1, 12.0,1,1, 5.061, 10378.204, 534.726, 53127.298 25/05/02,03:23:36,10,09,1, 12.0,1,1, 5.061, 10378.216, 534.793, 53127.324 25/05/02,03:23:36,11,09,1, 12.0,1,1, 5.061, 10378.237, 534.797, 53127.228 25/05/02,03:23:36,12,09,1, 12.0,1,1, 5.061, 10378.248, 534.841, 53127.205 25/05/02,03:23:36,13,09,1, 12.0,1,1, 5.061, 10378.212, 534.858, 53127.285 25/05/02,03:23:36,14,09,1, 12.0,1,1, 5.061, 10378.239, 534.887, 53127.325 25/05/02,03:23:36,15,09,1, 12.0,1,1, 5.061, 10378.254, 534.917, 53127.189 25/05/02,03:23:36,16,09,1, 12.0,1,1, 5.061, 10378.256, 534.938, 53127.195 25/05/02,03:23:36,17,09,1, 12.0,1,1, 5.061, 10378.278, 534.979, 53127.281 25/05/02,03:23:36,18,09,1, 12.0,1,1, 5.061, 10378.243, 535.012, 53127.310 25/05/02,03:23:36,19,09,1, 12.0,1,1, 5.061, 10378.278, 535.042, 53127.331 25/05/02,03:23:37,00,09,1, 11.8,1,1, 5.062, 10378.275, 535.042, 53127.331 25/05/02,03:23:37,01,09,1, 11.8,1,1, 5.062, 10378.272, 535.081, 53127.225 25/05/02,03:23:37,02,09,1, 11.8,1,1, 5.062, 10378.301, 535.129, 53127.173 25/05/02,03:23:37,03,09,1, 11.8,1,1, 5.062, 10378.275, 535.116, 53127.224 25/05/02,03:23:37,04,09,1, 11.8,1,1, 5.062, 10378.266, 535.148, 53127.232 25/05/02,03:23:37,05,09,1, 11.8,1,1, 5.062, 10378.280, 535.181, 53127.221 25/05/02,03:23:37,06,09,1, 11.8,1,1, 5.062, 10378.288, 535.231, 53127.247 25/05/02,03:23:37,07,09,1, 11.8,1,1, 5.062, 10378.289, 535.243, 53127.268 25/05/02,03:23:37,08,09,1, 11.8,1,1, 5.062, 10378.250, 535.240, 53127.248 25/05/02,03:23:37,09,09,1, 11.8,1,1, 5.062, 10378.258, 535.272, 53127.223 25/05/02,03:23:37,10,09,1, 11.8,1,1, 5.062, 10378.249, 535.353, 53127.294 25/05/02,03:23:37,11,09,1, 11.8,1,1, 5.062, 10378.246, 535.364, 53127.245 25/05/02,03:23:37,12,09,1, 11.8,1,1, 5.062, 10378.223, 535.381, 53127.272 25/05/02,03:23:37,13,09,1, 11.8,1,1, 5.062, 10378.237, 535.405, 53127.289 25/05/02,03:23:37,14,09,1, 11.8,1,1, 5.062, 10378.225, 535.426, 53127.286 25/05/02,03:23:37,15,09,1, 11.8,1,1, 5.062, 10378.231, 535.458, 53127.298 25/05/02,03:23:37,16,09,1, 11.8,1,1, 5.062, 10378.200, 535.469, 53127.247 25/05/02,03:23:37,17,09,1, 11.8,1,1, 5.062, 10378.214, 535.503, 53127.035 25/05/02,03:23:37,18,09,1, 11.8,1,1, 5.062, 10378.218, 535.548, 53127.236 25/05/02,03:23:37,19,09,1, 11.8,1,1, 5.062, 10378.176, 535.573, 53127.265 25/05/02,03:23:38,00,09,1, 11.9,1,1, 5.061, 10378.175, 535.573, 53127.265 25/05/02,03:23:38,01,09,1, 11.9,1,1, 5.061, 10378.181, 535.609, 53127.308 25/05/02,03:23:38,02,09,1, 11.9,1,1, 5.061, 10378.175, 535.684, 53127.272 25/05/02,03:23:38,03,09,1, 11.9,1,1, 5.061, 10378.192, 535.671, 53127.271 25/05/02,03:23:38,04,09,1, 11.9,1,1, 5.061, 10378.167, 535.688, 53127.319 25/05/02,03:23:38,05,09,1, 11.9,1,1, 5.061, 10378.165, 535.772, 53127.307 25/05/02,03:23:38,06,09,1, 11.9,1,1, 5.061, 10378.155, 535.814, 53127.293 25/05/02,03:23:38,07,09,1, 11.9,1,1, 5.061, 10378.152, 535.807, 53127.232 25/05/02,03:23:38,08,09,1, 11.9,1,1, 5.061, 10378.115, 535.832, 53127.265 25/05/02,03:23:38,09,09,1, 11.9,1,1, 5.061, 10378.113, 535.880, 53127.363 25/05/02,03:23:38,10,09,1, 11.9,1,1, 5.061, 10378.141, 535.929, 53127.380 25/05/02,03:23:38,11,09,1, 11.9,1,1, 5.061, 10378.095, 535.956, 53127.299 25/05/02,03:23:38,12,09,1, 11.9,1,1, 5.061, 10378.111, 535.974, 53127.409 25/05/02,03:23:38,13,09,1, 11.9,1,1, 5.061, 10378.118, 535.973, 53127.283 25/05/02,03:23:38,14,09,1, 11.9,1,1, 5.061, 10378.094, 536.048, 53127.277 25/05/02,03:23:38,15,09,1, 11.9,1,1, 5.061, 10378.092, 536.075, 53127.349 25/05/02,03:23:38,16,09,1, 11.9,1,1, 5.061, 10378.069, 536.087, 53127.281 25/05/02,03:23:38,17,09,1, 11.9,1,1, 5.061, 10378.072, 536.140, 53127.356 25/05/02,03:23:38,18,09,1, 11.9,1,1, 5.061, 10378.078, 536.180, 53127.252 25/05/02,03:23:38,19,09,1, 11.9,1,1, 5.061, 10378.051, 536.190, 53127.294 25/05/02,03:23:39,00,08,1, 12.0,1,1, 5.057, 10378.050, 536.190, 53127.294 25/05/02,03:23:39,01,08,1, 12.0,1,1, 5.057, 10378.075, 536.285, 53127.273 25/05/02,03:23:39,02,08,1, 12.0,1,1, 5.057, 10378.036, 536.319, 53127.373 25/05/02,03:23:39,03,08,1, 12.0,1,1, 5.057, 10378.024, 536.329, 53127.349 25/05/02,03:23:39,04,08,1, 12.0,1,1, 5.057, 10378.001, 536.366, 53127.334 25/05/02,03:23:39,05,08,1, 12.0,1,1, 5.057, 10378.001, 536.400, 53127.391 25/05/02,03:23:39,06,08,1, 12.0,1,1, 5.057, 10378.028, 536.470, 53127.323 25/05/02,03:23:39,07,08,1, 12.0,1,1, 5.057, 10377.985, 536.460, 53127.351 25/05/02,03:23:39,08,08,1, 12.0,1,1, 5.057, 10377.971, 536.491, 53127.272 25/05/02,03:23:39,09,08,1, 12.0,1,1, 5.057, 10377.996, 536.527, 53127.284 25/05/02,03:23:39,10,08,1, 12.0,1,1, 5.057, 10377.977, 536.615, 53127.370 25/05/02,03:23:39,11,08,1, 12.0,1,1, 5.057, 10377.974, 536.638, 53127.389 25/05/02,03:23:39,12,08,1, 12.0,1,1, 5.057, 10377.940, 536.666, 53127.383 25/05/02,03:23:39,13,08,1, 12.0,1,1, 5.057, 10377.941, 536.695, 53127.386 25/05/02,03:23:39,14,08,1, 12.0,1,1, 5.057, 10377.974, 536.745, 53127.397 25/05/02,03:23:39,15,08,1, 12.0,1,1, 5.057, 10377.946, 536.785, 53127.368 25/05/02,03:23:39,16,08,1, 12.0,1,1, 5.057, 10377.923, 536.807, 53127.460 25/05/02,03:23:39,17,08,1, 12.0,1,1, 5.057, 10377.954, 536.875, 53127.405 25/05/02,03:23:39,18,08,1, 12.0,1,1, 5.057, 10377.924, 536.879, 53127.410 25/05/02,03:23:39,19,08,1, 12.0,1,1, 5.057, 10377.902, 536.918, 53127.393 25/05/02,03:23:40,00,08,1, 12.0,1,1, 5.057, 10377.899, 536.918, 53127.393 25/05/02,03:23:40,01,08,1, 12.0,1,1, 5.057, 10377.881, 536.986, 53127.373 25/05/02,03:23:40,02,08,1, 12.0,1,1, 5.057, 10377.886, 537.074, 53127.451 25/05/02,03:23:40,03,08,1, 12.0,1,1, 5.057, 10377.904, 537.032, 53127.401 25/05/02,03:23:40,04,08,1, 12.0,1,1, 5.057, 10377.864, 537.093, 53127.429 25/05/02,03:23:40,05,08,1, 12.0,1,1, 5.057, 10377.873, 537.176, 53127.473 25/05/02,03:23:40,06,08,1, 12.0,1,1, 5.057, 10377.887, 537.206, 53127.468 25/05/02,03:23:40,07,08,1, 12.0,1,1, 5.057, 10377.837, 537.238, 53127.423 25/05/02,03:23:40,08,08,1, 12.0,1,1, 5.057, 10377.860, 537.233, 53127.444 25/05/02,03:23:40,09,08,1, 12.0,1,1, 5.057, 10377.822, 537.314, 53127.451 25/05/02,03:23:40,10,08,1, 12.0,1,1, 5.057, 10377.828, 537.370, 53127.477 25/05/02,03:23:40,11,08,1, 12.0,1,1, 5.057, 10377.828, 537.367, 53127.452 25/05/02,03:23:40,12,08,1, 12.0,1,1, 5.057, 10377.806, 537.401, 53127.443 25/05/02,03:23:40,13,08,1, 12.0,1,1, 5.057, 10377.801, 537.449, 53127.511 25/05/02,03:23:40,14,08,1, 12.0,1,1, 5.057, 10377.769, 537.484, 53127.457 25/05/02,03:23:40,15,08,1, 12.0,1,1, 5.057, 10377.783, 537.510, 53127.492 25/05/02,03:23:40,16,08,1, 12.0,1,1, 5.057, 10377.773, 537.555, 53127.520 25/05/02,03:23:40,17,08,1, 12.0,1,1, 5.057, 10377.736, 537.605, 53127.551 25/05/02,03:23:40,18,08,1, 12.0,1,1, 5.057, 10377.760, 537.652, 53127.515 25/05/02,03:23:40,19,08,1, 12.0,1,1, 5.057, 10377.732, 537.662, 53127.555 25/05/02,03:23:41,00,08,1, 11.9,1,1, 5.061, 10377.724, 537.662, 53127.555 25/05/02,03:23:41,01,08,1, 11.9,1,1, 5.061, 10377.707, 537.742, 53127.503 25/05/02,03:23:41,02,08,1, 11.9,1,1, 5.061, 10377.675, 537.761, 53127.494 25/05/02,03:23:41,03,08,1, 11.9,1,1, 5.061, 10377.687, 537.790, 53127.525 25/05/02,03:23:41,04,08,1, 11.9,1,1, 5.061, 10377.658, 537.834, 53127.556 25/05/02,03:23:41,05,08,1, 11.9,1,1, 5.061, 10377.675, 537.892, 53127.522 25/05/02,03:23:41,06,08,1, 11.9,1,1, 5.061, 10377.653, 537.949, 53127.555 25/05/02,03:23:41,07,08,1, 11.9,1,1, 5.061, 10377.646, 537.960, 53127.547 25/05/02,03:23:41,08,08,1, 11.9,1,1, 5.061, 10377.628, 537.970, 53127.516 25/05/02,03:23:41,09,08,1, 11.9,1,1, 5.061, 10377.629, 538.019, 53127.558 25/05/02,03:23:41,10,08,1, 11.9,1,1, 5.061, 10377.628, 538.089, 53127.574 25/05/02,03:23:41,11,08,1, 11.9,1,1, 5.061, 10377.601, 538.080, 53127.518 25/05/02,03:23:41,12,08,1, 11.9,1,1, 5.061, 10377.582, 538.128, 53127.550 25/05/02,03:23:41,13,08,1, 11.9,1,1, 5.061, 10377.588, 538.173, 53127.535 25/05/02,03:23:41,14,08,1, 11.9,1,1, 5.061, 10377.587, 538.222, 53127.556 25/05/02,03:23:41,15,08,1, 11.9,1,1, 5.061, 10377.587, 538.234, 53127.550 25/05/02,03:23:41,16,08,1, 11.9,1,1, 5.061, 10377.602, 538.258, 53127.277 25/05/02,03:23:41,17,08,1, 11.9,1,1, 5.061, 10377.629, 538.317, 53127.603 25/05/02,03:23:41,18,08,1, 11.9,1,1, 5.061, 10377.593, 538.333, 53127.568 25/05/02,03:23:41,19,08,1, 11.9,1,1, 5.061, 10377.585, 538.404, 53127.597 25/05/02,03:23:42,00,10,1, 11.9,1,1, 5.057, 10377.582, 538.404, 53127.597 25/05/02,03:23:42,01,10,1, 11.9,1,1, 5.057, 10377.573, 538.470, 53127.607 25/05/02,03:23:42,02,10,1, 11.9,1,1, 5.057, 10377.536, 538.496, 53127.640 25/05/02,03:23:42,03,10,1, 11.9,1,1, 5.057, 10377.517, 538.518, 53127.590 25/05/02,03:23:42,04,10,1, 11.9,1,1, 5.057, 10377.527, 538.569, 53127.594 25/05/02,03:23:42,05,10,1, 11.9,1,1, 5.057, 10377.524, 538.624, 53127.642 25/05/02,03:23:42,06,10,1, 11.9,1,1, 5.057, 10377.515, 538.635, 53127.682 25/05/02,03:23:42,07,10,1, 11.9,1,1, 5.057, 10377.483, 538.664, 53127.620 25/05/02,03:23:42,08,10,1, 11.9,1,1, 5.057, 10377.480, 538.688, 53127.577 25/05/02,03:23:42,09,10,1, 11.9,1,1, 5.057, 10377.482, 538.762, 53127.632 25/05/02,03:23:42,10,10,1, 11.9,1,1, 5.057, 10377.484, 538.798, 53127.654 25/05/02,03:23:42,11,10,1, 11.9,1,1, 5.057, 10377.471, 538.809, 53127.667 25/05/02,03:23:42,12,10,1, 11.9,1,1, 5.057, 10377.478, 538.806, 53127.627 25/05/02,03:23:42,13,10,1, 11.9,1,1, 5.057, 10377.461, 538.876, 53127.611 25/05/02,03:23:42,14,10,1, 11.9,1,1, 5.057, 10377.469, 538.912, 53127.673 25/05/02,03:23:42,15,10,1, 11.9,1,1, 5.057, 10377.467, 538.945, 53127.662 25/05/02,03:23:42,16,10,1, 11.9,1,1, 5.057, 10377.418, 538.954, 53127.610 25/05/02,03:23:42,17,10,1, 11.9,1,1, 5.057, 10377.413, 538.978, 53127.688 25/05/02,03:23:42,18,10,1, 11.9,1,1, 5.057, 10377.420, 539.010, 53127.619 25/05/02,03:23:42,19,10,1, 11.9,1,1, 5.057, 10377.412, 539.039, 53127.614 25/05/02,03:23:43,00,09,1, 11.9,1,1, 5.060, 10377.407, 539.039, 53127.614 25/05/02,03:23:43,01,09,1, 11.9,1,1, 5.060, 10377.397, 539.138, 53127.673 25/05/02,03:23:43,02,09,1, 11.9,1,1, 5.060, 10377.367, 539.136, 53127.620 25/05/02,03:23:43,03,09,1, 11.9,1,1, 5.060, 10377.342, 539.161, 53127.616 25/05/02,03:23:43,04,09,1, 11.9,1,1, 5.060, 10377.307, 539.200, 53127.631 25/05/02,03:23:43,05,09,1, 11.9,1,1, 5.060, 10377.338, 539.245, 53127.672 25/05/02,03:23:43,06,09,1, 11.9,1,1, 5.060, 10377.305, 539.290, 53127.656 25/05/02,03:23:43,07,09,1, 11.9,1,1, 5.060, 10377.298, 539.267, 53127.600 25/05/02,03:23:43,08,09,1, 11.9,1,1, 5.060, 10377.277, 539.287, 53127.632 25/05/02,03:23:43,09,09,1, 11.9,1,1, 5.060, 10377.283, 539.348, 53127.627 25/05/02,03:23:43,10,09,1, 11.9,1,1, 5.060, 10377.251, 539.347, 53127.592 25/05/02,03:23:43,11,09,1, 11.9,1,1, 5.060, 10377.239, 539.376, 53127.597 25/05/02,03:23:43,12,09,1, 11.9,1,1, 5.060, 10377.225, 539.410, 53127.638 25/05/02,03:23:43,13,09,1, 11.9,1,1, 5.060, 10377.206, 539.430, 53127.628 25/05/02,03:23:43,14,09,1, 11.9,1,1, 5.060, 10377.192, 539.464, 53127.629 25/05/02,03:23:43,15,09,1, 11.9,1,1, 5.060, 10377.187, 539.469, 53127.625 25/05/02,03:23:43,16,09,1, 11.9,1,1, 5.060, 10377.165, 539.500, 53127.644 25/05/02,03:23:43,17,09,1, 11.9,1,1, 5.060, 10377.155, 539.531, 53127.638 25/05/02,03:23:43,18,09,1, 11.9,1,1, 5.060, 10377.121, 539.547, 53127.675 25/05/02,03:23:43,19,09,1, 11.9,1,1, 5.060, 10377.101, 539.561, 53127.624 25/05/02,03:23:44,00,09,1, 12.0,1,1, 5.061, 10377.098, 539.561, 53127.624 25/05/02,03:23:44,01,09,1, 12.0,1,1, 5.061, 10377.104, 539.630, 53127.677 25/05/02,03:23:44,02,09,1, 12.0,1,1, 5.061, 10377.072, 539.620, 53127.629 25/05/02,03:23:44,03,09,1, 12.0,1,1, 5.061, 10377.060, 539.664, 53127.612 25/05/02,03:23:44,04,09,1, 12.0,1,1, 5.061, 10377.043, 539.676, 53127.617 25/05/02,03:23:44,05,09,1, 12.0,1,1, 5.061, 10377.050, 539.725, 53127.635 25/05/02,03:23:44,06,09,1, 12.0,1,1, 5.061, 10377.022, 539.741, 53127.566 25/05/02,03:23:44,07,09,1, 12.0,1,1, 5.061, 10377.031, 539.731, 53127.560 25/05/02,03:23:44,08,09,1, 12.0,1,1, 5.061, 10377.018, 539.745, 53127.593 25/05/02,03:23:44,09,09,1, 12.0,1,1, 5.061, 10376.995, 539.796, 53127.642 25/05/02,03:23:44,10,09,1, 12.0,1,1, 5.061, 10377.024, 539.824, 53127.596 25/05/02,03:23:44,11,09,1, 12.0,1,1, 5.061, 10376.964, 539.796, 53127.599 25/05/02,03:23:44,12,09,1, 12.0,1,1, 5.061, 10376.969, 539.830, 53127.585 25/05/02,03:23:44,13,09,1, 12.0,1,1, 5.061, 10376.956, 539.844, 53127.636 25/05/02,03:23:44,14,09,1, 12.0,1,1, 5.061, 10376.967, 539.862, 53127.654 25/05/02,03:23:44,15,09,1, 12.0,1,1, 5.061, 10376.959, 539.884, 53127.642 25/05/02,03:23:44,16,09,1, 12.0,1,1, 5.061, 10376.963, 539.893, 53127.514 25/05/02,03:23:44,17,09,1, 12.0,1,1, 5.061, 10376.954, 539.920, 53127.619 25/05/02,03:23:44,18,09,1, 12.0,1,1, 5.061, 10376.933, 539.919, 53127.551 25/05/02,03:23:44,19,09,1, 12.0,1,1, 5.061, 10376.938, 539.910, 53127.589 25/05/02,03:23:45,00,09,1, 11.9,1,1, 5.059, 10376.931, 539.910, 53127.589 25/05/02,03:23:45,01,09,1, 11.9,1,1, 5.059, 10376.933, 539.995, 53127.645 25/05/02,03:23:45,02,09,1, 11.9,1,1, 5.059, 10376.898, 539.970, 53127.548 25/05/02,03:23:45,03,09,1, 11.9,1,1, 5.059, 10376.908, 539.958, 53127.526 25/05/02,03:23:45,04,09,1, 11.9,1,1, 5.059, 10376.920, 539.982, 53127.581 25/05/02,03:23:45,05,09,1, 11.9,1,1, 5.059, 10376.904, 540.046, 53127.595 25/05/02,03:23:45,06,09,1, 11.9,1,1, 5.059, 10376.897, 540.044, 53127.571 25/05/02,03:23:45,07,09,1, 11.9,1,1, 5.059, 10376.874, 540.040, 53127.467 25/05/02,03:23:45,08,09,1, 11.9,1,1, 5.059, 10376.893, 540.055, 53127.544 25/05/02,03:23:45,09,09,1, 11.9,1,1, 5.059, 10376.877, 540.091, 53127.588 25/05/02,03:23:45,10,09,1, 11.9,1,1, 5.059, 10376.882, 540.097, 53127.458 25/05/02,03:23:45,11,09,1, 11.9,1,1, 5.059, 10376.891, 540.077, 53127.537 25/05/02,03:23:45,12,09,1, 11.9,1,1, 5.059, 10376.887, 540.071, 53127.497 25/05/02,03:23:45,13,09,1, 11.9,1,1, 5.059, 10376.875, 540.109, 53127.554 25/05/02,03:23:45,14,09,1, 11.9,1,1, 5.059, 10376.888, 540.096, 53127.431 25/05/02,03:23:45,15,09,1, 11.9,1,1, 5.059, 10376.860, 540.134, 53127.458 25/05/02,03:23:45,16,09,1, 11.9,1,1, 5.059, 10376.836, 540.127, 53127.422 25/05/02,03:23:45,17,09,1, 11.9,1,1, 5.059, 10376.869, 540.170, 53127.484 25/05/02,03:23:45,18,09,1, 11.9,1,1, 5.059, 10376.859, 540.152, 53127.471 25/05/02,03:23:45,19,09,1, 11.9,1,1, 5.059, 10376.830, 540.175, 53127.478 25/05/02,03:23:46,00,09,1, 12.0,1,1, 5.060, 10376.823, 540.175, 53127.478 25/05/02,03:23:46,01,09,1, 12.0,1,1, 5.060, 10376.822, 540.177, 53127.462 25/05/02,03:23:46,02,09,1, 12.0,1,1, 5.060, 10376.828, 540.174, 53127.393 25/05/02,03:23:46,03,09,1, 12.0,1,1, 5.060, 10376.798, 540.188, 53127.468 25/05/02,03:23:46,04,09,1, 12.0,1,1, 5.060, 10376.779, 540.205, 53127.426 25/05/02,03:23:46,05,09,1, 12.0,1,1, 5.060, 10376.798, 540.251, 53127.393 25/05/02,03:23:46,06,09,1, 12.0,1,1, 5.060, 10376.775, 540.248, 53127.461 25/05/02,03:23:46,07,09,1, 12.0,1,1, 5.060, 10376.773, 540.221, 53127.427 25/05/02,03:23:46,08,09,1, 12.0,1,1, 5.060, 10376.772, 540.231, 53127.346 25/05/02,03:23:46,09,09,1, 12.0,1,1, 5.060, 10376.774, 540.264, 53127.402 25/05/02,03:23:46,10,09,1, 12.0,1,1, 5.060, 10376.746, 540.254, 53127.332 25/05/02,03:23:46,11,09,1, 12.0,1,1, 5.060, 10376.731, 540.236, 53127.345 25/05/02,03:23:46,12,09,1, 12.0,1,1, 5.060, 10376.725, 540.254, 53127.386 25/05/02,03:23:46,13,09,1, 12.0,1,1, 5.060, 10376.722, 540.261, 53127.195 25/05/02,03:23:46,14,09,1, 12.0,1,1, 5.060, 10376.703, 540.304, 53127.380 25/05/02,03:23:46,15,09,1, 12.0,1,1, 5.060, 10376.698, 540.295, 53127.408 25/05/02,03:23:46,16,09,1, 12.0,1,1, 5.060, 10376.701, 540.319, 53127.402 25/05/02,03:23:46,17,09,1, 12.0,1,1, 5.060, 10376.711, 540.315, 53127.358 25/05/02,03:23:46,18,09,1, 12.0,1,1, 5.060, 10376.707, 540.319, 53127.305 25/05/02,03:23:46,19,09,1, 12.0,1,1, 5.060, 10376.685, 540.322, 53127.314 25/05/02,03:23:47,00,09,1, 11.9,1,1, 5.061, 10376.681, 540.322, 53127.314 25/05/02,03:23:47,01,09,1, 11.9,1,1, 5.061, 10376.699, 540.365, 53127.373 25/05/02,03:23:47,02,09,1, 11.9,1,1, 5.061, 10376.666, 540.354, 53127.332 25/05/02,03:23:47,03,09,1, 11.9,1,1, 5.061, 10376.666, 540.361, 53127.359 25/05/02,03:23:47,04,09,1, 11.9,1,1, 5.061, 10376.666, 540.413, 53127.373 25/05/02,03:23:47,05,09,1, 11.9,1,1, 5.061, 10376.656, 540.420, 53127.336 25/05/02,03:23:47,06,09,1, 11.9,1,1, 5.061, 10376.629, 540.412, 53127.253 25/05/02,03:23:47,07,09,1, 11.9,1,1, 5.061, 10376.613, 540.409, 53127.281 25/05/02,03:23:47,08,09,1, 11.9,1,1, 5.061, 10376.631, 540.461, 53127.241 25/05/02,03:23:47,09,09,1, 11.9,1,1, 5.061, 10376.595, 540.496, 53127.260 25/05/02,03:23:47,10,09,1, 11.9,1,1, 5.061, 10376.584, 540.504, 53127.271 25/05/02,03:23:47,11,09,1, 11.9,1,1, 5.061, 10376.600, 540.485, 53127.241 25/05/02,03:23:47,12,09,1, 11.9,1,1, 5.061, 10376.599, 540.522, 53127.245 25/05/02,03:23:47,13,09,1, 11.9,1,1, 5.061, 10376.574, 540.566, 53127.353 25/05/02,03:23:47,14,09,1, 11.9,1,1, 5.061, 10376.560, 540.589, 53127.280 25/05/02,03:23:47,15,09,1, 11.9,1,1, 5.061, 10376.545, 540.587, 53127.279 25/05/02,03:23:47,16,09,1, 11.9,1,1, 5.061, 10376.549, 540.612, 53127.314 25/05/02,03:23:47,17,09,1, 11.9,1,1, 5.061, 10376.567, 540.633, 53127.332 25/05/02,03:23:47,18,09,1, 11.9,1,1, 5.061, 10376.559, 540.646, 53127.343 25/05/02,03:23:47,19,09,1, 11.9,1,1, 5.061, 10376.543, 540.687, 53127.269 25/05/02,03:23:48,00,08,1, 11.9,1,1, 5.062, 10376.539, 540.687, 53127.269 25/05/02,03:23:48,01,08,1, 11.9,1,1, 5.062, 10376.539, 540.738, 53127.273 25/05/02,03:23:48,02,08,1, 11.9,1,1, 5.062, 10376.541, 540.722, 53127.257 25/05/02,03:23:48,03,08,1, 11.9,1,1, 5.062, 10376.512, 540.732, 53127.228 25/05/02,03:23:48,04,08,1, 11.9,1,1, 5.062, 10376.510, 540.784, 53127.279 25/05/02,03:23:48,05,08,1, 11.9,1,1, 5.062, 10376.501, 540.805, 53127.272 25/05/02,03:23:48,06,08,1, 11.9,1,1, 5.062, 10376.508, 540.785, 53127.213 25/05/02,03:23:48,07,08,1, 11.9,1,1, 5.062, 10376.504, 540.800, 53127.283 25/05/02,03:23:48,08,08,1, 11.9,1,1, 5.062, 10376.497, 540.839, 53127.276 25/05/02,03:23:48,09,08,1, 11.9,1,1, 5.062, 10376.493, 540.881, 53127.306 25/05/02,03:23:48,10,08,1, 11.9,1,1, 5.062, 10376.472, 540.911, 53127.322 25/05/02,03:23:48,11,08,1, 11.9,1,1, 5.062, 10376.494, 540.882, 53127.288 25/05/02,03:23:48,12,08,1, 11.9,1,1, 5.062, 10376.473, 540.885, 53127.214 25/05/02,03:23:48,13,08,1, 11.9,1,1, 5.062, 10376.492, 540.919, 53127.248 25/05/02,03:23:48,14,08,1, 11.9,1,1, 5.062, 10376.476, 540.949, 53127.273 25/05/02,03:23:48,15,08,1, 11.9,1,1, 5.062, 10376.465, 540.969, 53127.254 25/05/02,03:23:48,16,08,1, 11.9,1,1, 5.062, 10376.465, 540.995, 53127.309 25/05/02,03:23:48,17,08,1, 11.9,1,1, 5.062, 10376.488, 541.008, 53127.199 25/05/02,03:23:48,18,08,1, 11.9,1,1, 5.062, 10376.469, 541.017, 53127.311 25/05/02,03:23:48,19,08,1, 11.9,1,1, 5.062, 10376.475, 541.045, 53127.203 25/05/02,03:23:49,00,08,1, 11.9,1,1, 5.058, 10376.472, 541.045, 53127.203 25/05/02,03:23:49,01,08,1, 11.9,1,1, 5.058, 10376.465, 541.098, 53127.283 25/05/02,03:23:49,02,08,1, 11.9,1,1, 5.058, 10376.467, 541.069, 53127.158 25/05/02,03:23:49,03,08,1, 11.9,1,1, 5.058, 10376.442, 541.067, 53127.217 25/05/02,03:23:49,04,08,1, 11.9,1,1, 5.058, 10376.456, 541.139, 53127.210 25/05/02,03:23:49,05,08,1, 11.9,1,1, 5.058, 10376.498, 541.134, 53126.987 25/05/02,03:23:49,06,08,1, 11.9,1,1, 5.058, 10376.469, 541.149, 53127.092 25/05/02,03:23:49,07,08,1, 11.9,1,1, 5.058, 10376.465, 541.158, 53127.124 25/05/02,03:23:49,08,08,1, 11.9,1,1, 5.058, 10376.460, 541.208, 53127.243 25/05/02,03:23:49,09,08,1, 11.9,1,1, 5.058, 10376.478, 541.229, 53127.127 25/05/02,03:23:49,10,08,1, 11.9,1,1, 5.058, 10376.430, 541.235, 53127.196 25/05/02,03:23:49,11,08,1, 11.9,1,1, 5.058, 10376.464, 541.245, 53127.148 25/05/02,03:23:49,12,08,1, 11.9,1,1, 5.058, 10376.447, 541.249, 53127.172 25/05/02,03:23:49,13,08,1, 11.9,1,1, 5.058, 10376.462, 541.279, 53127.189 25/05/02,03:23:49,14,08,1, 11.9,1,1, 5.058, 10376.453, 541.300, 53127.148 25/05/02,03:23:49,15,08,1, 11.9,1,1, 5.058, 10376.446, 541.309, 53127.187 25/05/02,03:23:49,16,08,1, 11.9,1,1, 5.058, 10376.452, 541.314, 53127.187 25/05/02,03:23:49,17,08,1, 11.9,1,1, 5.058, 10376.445, 541.342, 53127.131 25/05/02,03:23:49,18,08,1, 11.9,1,1, 5.058, 10376.455, 541.367, 53127.222 25/05/02,03:23:49,19,08,1, 11.9,1,1, 5.058, 10376.463, 541.409, 53127.137 25/05/02,03:23:50,00,09,1, 11.9,1,1, 5.057, 10376.456, 541.409, 53127.137 25/05/02,03:23:50,01,09,1, 11.9,1,1, 5.057, 10376.470, 541.433, 53127.131 25/05/02,03:23:50,02,09,1, 11.9,1,1, 5.057, 10376.452, 541.427, 53127.099 25/05/02,03:23:50,03,09,1, 11.9,1,1, 5.057, 10376.445, 541.474, 53127.151 25/05/02,03:23:50,04,09,1, 11.9,1,1, 5.057, 10376.443, 541.508, 53127.151 25/05/02,03:23:50,05,09,1, 11.9,1,1, 5.057, 10376.426, 541.532, 53127.183 25/05/02,03:23:50,06,09,1, 11.9,1,1, 5.057, 10376.458, 541.513, 53127.147 25/05/02,03:23:50,07,09,1, 11.9,1,1, 5.057, 10376.453, 541.542, 53127.104 25/05/02,03:23:50,08,09,1, 11.9,1,1, 5.057, 10376.480, 541.559, 53127.213 25/05/02,03:23:50,09,09,1, 11.9,1,1, 5.057, 10376.468, 541.607, 53127.109 25/05/02,03:23:50,10,09,1, 11.9,1,1, 5.057, 10376.438, 541.619, 53127.130 25/05/02,03:23:50,11,09,1, 11.9,1,1, 5.057, 10376.429, 541.620, 53127.152 25/05/02,03:23:50,12,09,1, 11.9,1,1, 5.057, 10376.420, 541.664, 53127.104 25/05/02,03:23:50,13,09,1, 11.9,1,1, 5.057, 10376.450, 541.720, 53127.197 25/05/02,03:23:50,14,09,1, 11.9,1,1, 5.057, 10376.451, 541.699, 53127.119 25/05/02,03:23:50,15,09,1, 11.9,1,1, 5.057, 10376.465, 541.749, 53127.079 25/05/02,03:23:50,16,09,1, 11.9,1,1, 5.057, 10376.450, 541.768, 53127.107 25/05/02,03:23:50,17,09,1, 11.9,1,1, 5.057, 10376.459, 541.789, 53127.115 25/05/02,03:23:50,18,09,1, 11.9,1,1, 5.057, 10376.461, 541.817, 53127.175 25/05/02,03:23:50,19,09,1, 11.9,1,1, 5.057, 10376.467, 541.881, 53127.176 25/05/02,03:23:51,00,09,1, 11.9,1,1, 5.059, 10376.464, 541.881, 53127.176 25/05/02,03:23:51,01,09,1, 11.9,1,1, 5.059, 10376.477, 541.871, 53127.121 25/05/02,03:23:51,02,09,1, 11.9,1,1, 5.059, 10376.475, 541.937, 53127.165 25/05/02,03:23:51,03,09,1, 11.9,1,1, 5.059, 10376.486, 541.948, 53127.125 25/05/02,03:23:51,04,09,1, 11.9,1,1, 5.059, 10376.503, 542.018, 53127.070 25/05/02,03:23:51,05,09,1, 11.9,1,1, 5.059, 10376.511, 542.021, 53127.129 25/05/02,03:23:51,06,09,1, 11.9,1,1, 5.059, 10376.485, 541.998, 53127.147 25/05/02,03:23:51,07,09,1, 11.9,1,1, 5.059, 10376.529, 542.028, 53127.047 25/05/02,03:23:51,08,09,1, 11.9,1,1, 5.059, 10376.570, 542.078, 53127.168 25/05/02,03:23:51,09,09,1, 11.9,1,1, 5.059, 10376.543, 542.112, 53127.148 25/05/02,03:23:51,10,09,1, 11.9,1,1, 5.059, 10376.540, 542.127, 53127.143 25/05/02,03:23:51,11,09,1, 11.9,1,1, 5.059, 10376.543, 542.125, 53127.150 25/05/02,03:23:51,12,09,1, 11.9,1,1, 5.059, 10376.581, 542.178, 53127.117 25/05/02,03:23:51,13,09,1, 11.9,1,1, 5.059, 10376.584, 542.222, 53127.148 25/05/02,03:23:51,14,09,1, 11.9,1,1, 5.059, 10376.588, 542.232, 53127.103 25/05/02,03:23:51,15,09,1, 11.9,1,1, 5.059, 10376.597, 542.251, 53127.175 25/05/02,03:23:51,16,09,1, 11.9,1,1, 5.059, 10376.578, 542.303, 53127.143 25/05/02,03:23:51,17,09,1, 11.9,1,1, 5.059, 10376.582, 542.302, 53127.150 25/05/02,03:23:51,18,09,1, 11.9,1,1, 5.059, 10376.580, 542.325, 53127.105 25/05/02,03:23:51,19,09,1, 11.9,1,1, 5.059, 10376.635, 542.356, 53127.104 25/05/02,03:23:52,00,09,1, 11.9,1,1, 5.057, 10376.631, 542.356, 53127.104 25/05/02,03:23:52,01,09,1, 11.9,1,1, 5.057, 10376.657, 542.432, 53127.148 25/05/02,03:23:52,02,09,1, 11.9,1,1, 5.057, 10376.647, 542.465, 53127.132 25/05/02,03:23:52,03,09,1, 11.9,1,1, 5.057, 10376.663, 542.482, 53127.083 25/05/02,03:23:52,04,09,1, 11.9,1,1, 5.057, 10376.675, 542.527, 53127.132 25/05/02,03:23:52,05,09,1, 11.9,1,1, 5.057, 10376.695, 542.565, 53127.174 25/05/02,03:23:52,06,09,1, 11.9,1,1, 5.057, 10376.678, 542.547, 53127.122 25/05/02,03:23:52,07,09,1, 11.9,1,1, 5.057, 10376.708, 542.628, 53127.140 25/05/02,03:23:52,08,09,1, 11.9,1,1, 5.057, 10376.693, 542.655, 53127.119 25/05/02,03:23:52,09,09,1, 11.9,1,1, 5.057, 10376.763, 542.688, 53127.087 25/05/02,03:23:52,10,09,1, 11.9,1,1, 5.057, 10376.720, 542.678, 53127.123 25/05/02,03:23:52,11,09,1, 11.9,1,1, 5.057, 10376.731, 542.741, 53127.078 25/05/02,03:23:52,12,09,1, 11.9,1,1, 5.057, 10376.770, 542.768, 53127.093 25/05/02,03:23:52,13,09,1, 11.9,1,1, 5.057, 10376.760, 542.820, 53127.100 25/05/02,03:23:52,14,09,1, 11.9,1,1, 5.057, 10376.748, 542.803, 53127.127 25/05/02,03:23:52,15,09,1, 11.9,1,1, 5.057, 10376.794, 542.843, 53127.114 25/05/02,03:23:52,16,09,1, 11.9,1,1, 5.057, 10376.776, 542.866, 53127.127 25/05/02,03:23:52,17,09,1, 11.9,1,1, 5.057, 10376.791, 542.903, 53127.203 25/05/02,03:23:52,18,09,1, 11.9,1,1, 5.057, 10376.801, 542.926, 53127.068 25/05/02,03:23:52,19,09,1, 11.9,1,1, 5.057, 10376.801, 542.963, 53127.113 25/05/02,03:23:53,00,09,1, 11.9,1,1, 5.061, 10376.798, 542.963, 53127.113 25/05/02,03:23:53,01,09,1, 11.9,1,1, 5.061, 10376.815, 543.040, 53127.055 25/05/02,03:23:53,02,09,1, 11.9,1,1, 5.061, 10376.801, 543.023, 53127.081 25/05/02,03:23:53,03,09,1, 11.9,1,1, 5.061, 10376.810, 543.091, 53127.093 25/05/02,03:23:53,04,09,1, 11.9,1,1, 5.061, 10376.831, 543.136, 53127.146 25/05/02,03:23:53,05,09,1, 11.9,1,1, 5.061, 10376.836, 543.149, 53127.093 25/05/02,03:23:53,06,09,1, 11.9,1,1, 5.061, 10376.845, 543.161, 53127.188 25/05/02,03:23:53,07,09,1, 11.9,1,1, 5.061, 10376.850, 543.189, 53127.273 25/05/02,03:23:53,08,09,1, 11.9,1,1, 5.061, 10376.855, 543.254, 53127.141 25/05/02,03:23:53,09,09,1, 11.9,1,1, 5.061, 10376.831, 543.275, 53127.251 25/05/02,03:23:53,10,09,1, 11.9,1,1, 5.061, 10376.858, 543.297, 53127.068 25/05/02,03:23:53,11,09,1, 11.9,1,1, 5.061, 10376.863, 543.344, 53127.164 25/05/02,03:23:53,12,09,1, 11.9,1,1, 5.061, 10376.867, 543.356, 53127.067 25/05/02,03:23:53,13,09,1, 11.9,1,1, 5.061, 10376.894, 543.394, 53127.081 25/05/02,03:23:53,14,09,1, 11.9,1,1, 5.061, 10376.870, 543.438, 53127.145 25/05/02,03:23:53,15,09,1, 11.9,1,1, 5.061, 10376.887, 543.484, 53127.137 25/05/02,03:23:53,16,09,1, 11.9,1,1, 5.061, 10376.916, 543.486, 53127.138 25/05/02,03:23:53,17,09,1, 11.9,1,1, 5.061, 10376.899, 543.498, 53127.110 25/05/02,03:23:53,18,09,1, 11.9,1,1, 5.061, 10376.928, 543.520, 53127.028 25/05/02,03:23:53,19,09,1, 11.9,1,1, 5.061, 10376.921, 543.612, 53127.166 25/05/02,03:23:54,00,10,1, 11.9,1,1, 5.057, 10376.915, 543.612, 53127.166 25/05/02,03:23:54,01,10,1, 11.9,1,1, 5.057, 10376.937, 543.611, 53127.123 25/05/02,03:23:54,02,10,1, 11.9,1,1, 5.057, 10376.905, 543.670, 53127.122 25/05/02,03:23:54,03,10,1, 11.9,1,1, 5.057, 10376.914, 543.732, 53127.148 25/05/02,03:23:54,04,10,1, 11.9,1,1, 5.057, 10376.942, 543.764, 53127.092 25/05/02,03:23:54,05,10,1, 11.9,1,1, 5.057, 10376.930, 543.769, 53127.060 25/05/02,03:23:54,06,10,1, 11.9,1,1, 5.057, 10376.944, 543.777, 53127.075 25/05/02,03:23:54,07,10,1, 11.9,1,1, 5.057, 10376.962, 543.834, 53127.160 25/05/02,03:23:54,08,10,1, 11.9,1,1, 5.057, 10376.943, 543.847, 53127.082 25/05/02,03:23:54,09,10,1, 11.9,1,1, 5.057, 10376.932, 543.892, 53127.074 25/05/02,03:23:54,10,10,1, 11.9,1,1, 5.057, 10376.924, 543.922, 53127.117 25/05/02,03:23:54,11,10,1, 11.9,1,1, 5.057, 10376.948, 543.952, 53127.147 25/05/02,03:23:54,12,10,1, 11.9,1,1, 5.057, 10376.940, 543.967, 53127.102 25/05/02,03:23:54,13,10,1, 11.9,1,1, 5.057, 10376.937, 543.976, 53127.095 25/05/02,03:23:54,14,10,1, 11.9,1,1, 5.057, 10376.927, 544.004, 53127.066 25/05/02,03:23:54,15,10,1, 11.9,1,1, 5.057, 10376.945, 544.049, 53127.148 25/05/02,03:23:54,16,10,1, 11.9,1,1, 5.057, 10376.931, 544.073, 53127.113 25/05/02,03:23:54,17,10,1, 11.9,1,1, 5.057, 10376.928, 544.075, 53127.029 25/05/02,03:23:54,18,10,1, 11.9,1,1, 5.057, 10376.949, 544.085, 53127.072 25/05/02,03:23:54,19,10,1, 11.9,1,1, 5.057, 10376.917, 544.147, 53127.048 25/05/02,03:23:55,00,10,1, 11.9,1,1, 5.058, 10376.915, 544.147, 53127.048 25/05/02,03:23:55,01,10,1, 11.9,1,1, 5.058, 10376.891, 544.145, 53127.081 25/05/02,03:23:55,02,10,1, 11.9,1,1, 5.058, 10376.902, 544.184, 53127.068 25/05/02,03:23:55,03,10,1, 11.9,1,1, 5.058, 10376.907, 544.233, 53127.025 25/05/02,03:23:55,04,10,1, 11.9,1,1, 5.058, 10376.881, 544.246, 53127.048 25/05/02,03:23:55,05,10,1, 11.9,1,1, 5.058, 10376.909, 544.295, 53127.046 25/05/02,03:23:55,06,10,1, 11.9,1,1, 5.058, 10376.899, 544.320, 53127.007 25/05/02,03:23:55,07,10,1, 11.9,1,1, 5.058, 10376.868, 544.339, 53127.104 25/05/02,03:23:55,08,10,1, 11.9,1,1, 5.058, 10376.865, 544.357, 53127.075 25/05/02,03:23:55,09,10,1, 11.9,1,1, 5.058, 10376.828, 544.352, 53127.053 25/05/02,03:23:55,10,10,1, 11.9,1,1, 5.058, 10376.859, 544.427, 53127.106 25/05/02,03:23:55,11,10,1, 11.9,1,1, 5.058, 10376.831, 544.459, 53127.077 25/05/02,03:23:55,12,10,1, 11.9,1,1, 5.058, 10376.821, 544.433, 53127.080 25/05/02,03:23:55,13,10,1, 11.9,1,1, 5.058, 10376.798, 544.463, 53127.085 25/05/02,03:23:55,14,10,1, 11.9,1,1, 5.058, 10376.825, 544.507, 53127.033 25/05/02,03:23:55,15,10,1, 11.9,1,1, 5.058, 10376.801, 544.541, 53127.047 25/05/02,03:23:55,16,10,1, 11.9,1,1, 5.058, 10376.772, 544.549, 53126.985 25/05/02,03:23:55,17,10,1, 11.9,1,1, 5.058, 10376.753, 544.557, 53126.984 25/05/02,03:23:55,18,10,1, 11.9,1,1, 5.058, 10376.746, 544.592, 53127.091 25/05/02,03:23:55,19,10,1, 11.9,1,1, 5.058, 10376.726, 544.625, 53127.056 25/05/02,03:23:56,00,10,1, 11.9,1,1, 5.059, 10376.723, 544.625, 53127.056 25/05/02,03:23:56,01,10,1, 11.9,1,1, 5.059, 10376.692, 544.667, 53126.934 25/05/02,03:23:56,02,10,1, 11.9,1,1, 5.059, 10376.702, 544.679, 53127.045 25/05/02,03:23:56,03,10,1, 11.9,1,1, 5.059, 10376.660, 544.738, 53127.047 25/05/02,03:23:56,04,10,1, 11.9,1,1, 5.059, 10376.659, 544.727, 53127.032 25/05/02,03:23:56,05,10,1, 11.9,1,1, 5.059, 10376.653, 544.766, 53127.066 25/05/02,03:23:56,06,10,1, 11.9,1,1, 5.059, 10376.643, 544.803, 53127.073 25/05/02,03:23:56,07,10,1, 11.9,1,1, 5.059, 10376.609, 544.806, 53126.986 25/05/02,03:23:56,08,10,1, 11.9,1,1, 5.059, 10376.567, 544.794, 53127.028 25/05/02,03:23:56,09,10,1, 11.9,1,1, 5.059, 10376.577, 544.842, 53127.005 25/05/02,03:23:56,10,10,1, 11.9,1,1, 5.059, 10376.564, 544.875, 53127.044 25/05/02,03:23:56,11,10,1, 11.9,1,1, 5.059, 10376.525, 544.892, 53126.979 25/05/02,03:23:56,12,10,1, 11.9,1,1, 5.059, 10376.507, 544.886, 53126.935 25/05/02,03:23:56,13,10,1, 11.9,1,1, 5.059, 10376.515, 544.910, 53127.064 25/05/02,03:23:56,14,10,1, 11.9,1,1, 5.059, 10376.488, 544.946, 53126.965 25/05/02,03:23:56,15,10,1, 11.9,1,1, 5.059, 10376.489, 544.972, 53127.027 25/05/02,03:23:56,16,10,1, 11.9,1,1, 5.059, 10376.466, 545.001, 53127.018 25/05/02,03:23:56,17,10,1, 11.9,1,1, 5.059, 10376.434, 545.002, 53126.976 25/05/02,03:23:56,18,10,1, 11.9,1,1, 5.059, 10376.427, 545.038, 53127.011 25/05/02,03:23:56,19,10,1, 11.9,1,1, 5.059, 10376.410, 545.028, 53126.777 25/05/02,03:23:57,00,10,1, 12.0,1,1, 5.058, 10376.406, 545.028, 53126.777 25/05/02,03:23:57,01,10,1, 12.0,1,1, 5.058, 10376.374, 545.090, 53127.024 25/05/02,03:23:57,02,10,1, 12.0,1,1, 5.058, 10376.362, 545.109, 53127.076 25/05/02,03:23:57,03,10,1, 12.0,1,1, 5.058, 10376.329, 545.117, 53127.159 25/05/02,03:23:57,04,10,1, 12.0,1,1, 5.058, 10376.328, 545.152, 53127.164 25/05/02,03:23:57,05,10,1, 12.0,1,1, 5.058, 10376.311, 545.195, 53127.129 25/05/02,03:23:57,06,10,1, 12.0,1,1, 5.058, 10376.284, 545.210, 53127.085 25/05/02,03:23:57,07,10,1, 12.0,1,1, 5.058, 10376.281, 545.204, 53127.007 25/05/02,03:23:57,08,10,1, 12.0,1,1, 5.058, 10376.263, 545.237, 53127.103 25/05/02,03:23:57,09,10,1, 12.0,1,1, 5.058, 10376.230, 545.253, 53127.049 25/05/02,03:23:57,10,10,1, 12.0,1,1, 5.058, 10376.218, 545.277, 53127.085 25/05/02,03:23:57,11,10,1, 12.0,1,1, 5.058, 10376.187, 545.287, 53127.075 25/05/02,03:23:57,12,10,1, 12.0,1,1, 5.058, 10376.184, 545.311, 53127.076 25/05/02,03:23:57,13,10,1, 12.0,1,1, 5.058, 10376.156, 545.348, 53127.096 25/05/02,03:23:57,14,10,1, 12.0,1,1, 5.058, 10376.126, 545.374, 53127.103 25/05/02,03:23:57,15,10,1, 12.0,1,1, 5.058, 10376.085, 545.379, 53127.040 25/05/02,03:23:57,16,10,1, 12.0,1,1, 5.058, 10376.121, 545.390, 53127.000 25/05/02,03:23:57,17,10,1, 12.0,1,1, 5.058, 10376.077, 545.430, 53127.107 25/05/02,03:23:57,18,10,1, 12.0,1,1, 5.058, 10376.044, 545.436, 53127.031 25/05/02,03:23:57,19,10,1, 12.0,1,1, 5.058, 10376.056, 545.450, 53127.125 25/05/02,03:23:58,00,10,1, 11.9,1,1, 5.062, 10376.055, 545.450, 53127.125 25/05/02,03:23:58,01,10,1, 11.9,1,1, 5.062, 10375.999, 545.514, 53127.003 25/05/02,03:23:58,02,10,1, 11.9,1,1, 5.062, 10375.993, 545.533, 53127.075 25/05/02,03:23:58,03,10,1, 11.9,1,1, 5.062, 10375.959, 545.533, 53127.074 25/05/02,03:23:58,04,10,1, 11.9,1,1, 5.062, 10375.957, 545.567, 53127.091 25/05/02,03:23:58,05,10,1, 11.9,1,1, 5.062, 10375.930, 545.587, 53127.104 25/05/02,03:23:58,06,10,1, 11.9,1,1, 5.062, 10375.907, 545.582, 53127.013 25/05/02,03:23:58,07,10,1, 11.9,1,1, 5.062, 10375.897, 545.608, 53126.979 25/05/02,03:23:58,08,10,1, 11.9,1,1, 5.062, 10375.891, 545.625, 53127.043 25/05/02,03:23:58,09,10,1, 11.9,1,1, 5.062, 10375.857, 545.655, 53127.069 25/05/02,03:23:58,10,10,1, 11.9,1,1, 5.062, 10375.848, 545.679, 53127.066 25/05/02,03:23:58,11,10,1, 11.9,1,1, 5.062, 10375.833, 545.692, 53127.045 25/05/02,03:23:58,12,10,1, 11.9,1,1, 5.062, 10375.830, 545.714, 53127.023 25/05/02,03:23:58,13,10,1, 11.9,1,1, 5.062, 10375.837, 545.735, 53127.020 25/05/02,03:23:58,14,10,1, 11.9,1,1, 5.062, 10375.790, 545.736, 53127.012 25/05/02,03:23:58,15,10,1, 11.9,1,1, 5.062, 10375.799, 545.773, 53127.005 25/05/02,03:23:58,16,10,1, 11.9,1,1, 5.062, 10375.771, 545.794, 53127.001 25/05/02,03:23:58,17,10,1, 11.9,1,1, 5.062, 10375.765, 545.818, 53126.990 25/05/02,03:23:58,18,10,1, 11.9,1,1, 5.062, 10375.767, 545.848, 53127.008 25/05/02,03:23:58,19,10,1, 11.9,1,1, 5.062, 10375.766, 545.870, 53127.061 25/05/02,03:23:59,00,10,1, 12.0,1,1, 5.059, 10375.763, 545.870, 53127.061 25/05/02,03:23:59,01,10,1, 12.0,1,1, 5.059, 10375.724, 545.903, 53127.071 25/05/02,03:23:59,02,10,1, 12.0,1,1, 5.059, 10375.718, 545.906, 53127.034 25/05/02,03:23:59,03,10,1, 12.0,1,1, 5.059, 10375.702, 545.950, 53127.016 25/05/02,03:23:59,04,10,1, 12.0,1,1, 5.059, 10375.699, 545.943, 53127.141 25/05/02,03:23:59,05,10,1, 12.0,1,1, 5.059, 10375.674, 545.971, 53127.017 25/05/02,03:23:59,06,10,1, 12.0,1,1, 5.059, 10375.668, 546.004, 53127.027 25/05/02,03:23:59,07,10,1, 12.0,1,1, 5.059, 10375.664, 546.028, 53127.101 25/05/02,03:23:59,08,10,1, 12.0,1,1, 5.059, 10375.636, 546.071, 53127.112 25/05/02,03:23:59,09,10,1, 12.0,1,1, 5.059, 10375.644, 546.052, 53127.086 25/05/02,03:23:59,10,10,1, 12.0,1,1, 5.059, 10375.610, 546.105, 53127.086 25/05/02,03:23:59,11,10,1, 12.0,1,1, 5.059, 10375.625, 546.128, 53127.007 25/05/02,03:23:59,12,10,1, 12.0,1,1, 5.059, 10375.618, 546.152, 53127.071 25/05/02,03:23:59,13,10,1, 12.0,1,1, 5.059, 10375.599, 546.170, 53127.111 25/05/02,03:23:59,14,10,1, 12.0,1,1, 5.059, 10375.619, 546.193, 53127.097 25/05/02,03:23:59,15,10,1, 12.0,1,1, 5.059, 10375.588, 546.204, 53127.071 25/05/02,03:23:59,16,10,1, 12.0,1,1, 5.059, 10375.585, 546.213, 53127.037 25/05/02,03:23:59,17,10,1, 12.0,1,1, 5.059, 10375.618, 546.264, 53127.048 25/05/02,03:23:59,18,10,1, 12.0,1,1, 5.059, 10375.590, 546.271, 53127.067 25/05/02,03:23:59,19,10,1, 12.0,1,1, 5.059, 10375.567, 546.279, 53127.001 25/05/02,03:24:00,00,10,1, 11.9,1,1, 5.062, 10375.563, 546.279, 53127.001 25/05/02,03:24:00,01,10,1, 11.9,1,1, 5.062, 10375.566, 546.370, 53127.092 25/05/02,03:24:00,02,10,1, 11.9,1,1, 5.062, 10375.566, 546.346, 53126.889 25/05/02,03:24:00,03,10,1, 11.9,1,1, 5.062, 10375.558, 546.389, 53126.968 25/05/02,03:24:00,04,10,1, 11.9,1,1, 5.062, 10375.577, 546.416, 53126.893 25/05/02,03:24:00,05,10,1, 11.9,1,1, 5.062, 10375.561, 546.445, 53126.920 25/05/02,03:24:00,06,10,1, 11.9,1,1, 5.062, 10375.552, 546.452, 53126.904 25/05/02,03:24:00,07,10,1, 11.9,1,1, 5.062, 10375.511, 546.490, 53126.978 25/05/02,03:24:00,08,10,1, 11.9,1,1, 5.062, 10375.502, 546.499, 53126.929 25/05/02,03:24:00,09,10,1, 11.9,1,1, 5.062, 10375.495, 546.479, 53126.992 25/05/02,03:24:00,10,10,1, 11.9,1,1, 5.062, 10375.486, 546.506, 53126.876 25/05/02,03:24:00,11,10,1, 11.9,1,1, 5.062, 10375.494, 546.520, 53126.994 25/05/02,03:24:00,12,10,1, 11.9,1,1, 5.062, 10375.502, 546.560, 53126.922 25/05/02,03:24:00,13,10,1, 11.9,1,1, 5.062, 10375.505, 546.571, 53126.969 25/05/02,03:24:00,14,10,1, 11.9,1,1, 5.062, 10375.458, 546.555, 53126.940 25/05/02,03:24:00,15,10,1, 11.9,1,1, 5.062, 10375.475, 546.590, 53126.915 25/05/02,03:24:00,16,10,1, 11.9,1,1, 5.062, 10375.460, 546.615, 53126.971 25/05/02,03:24:00,17,10,1, 11.9,1,1, 5.062, 10375.464, 546.642, 53126.970 25/05/02,03:24:00,18,10,1, 11.9,1,1, 5.062, 10375.469, 546.611, 53126.924 25/05/02,03:24:00,19,10,1, 11.9,1,1, 5.062, 10375.444, 546.640, 53126.937 25/05/02,03:24:01,00,10,1, 11.9,1,1, 5.060, 10375.438, 546.640, 53126.937 25/05/02,03:24:01,01,10,1, 11.9,1,1, 5.060, 10375.418, 546.695, 53126.952 25/05/02,03:24:01,02,10,1, 11.9,1,1, 5.060, 10375.416, 546.723, 53126.935 25/05/02,03:24:01,03,10,1, 11.9,1,1, 5.060, 10375.416, 546.714, 53126.915 25/05/02,03:24:01,04,10,1, 11.9,1,1, 5.060, 10375.377, 546.774, 53126.923 25/05/02,03:24:01,05,10,1, 11.9,1,1, 5.060, 10375.387, 546.758, 53126.903 25/05/02,03:24:01,06,10,1, 11.9,1,1, 5.060, 10375.365, 546.773, 53126.879 25/05/02,03:24:01,07,10,1, 11.9,1,1, 5.060, 10375.351, 546.815, 53126.935 25/05/02,03:24:01,08,10,1, 11.9,1,1, 5.060, 10375.389, 546.823, 53127.072 25/05/02,03:24:01,09,10,1, 11.9,1,1, 5.060, 10375.328, 546.814, 53126.837 25/05/02,03:24:01,10,10,1, 11.9,1,1, 5.060, 10375.298, 546.873, 53126.960 25/05/02,03:24:01,11,10,1, 11.9,1,1, 5.060, 10375.350, 546.913, 53126.914 25/05/02,03:24:01,12,10,1, 11.9,1,1, 5.060, 10375.336, 546.917, 53126.872 25/05/02,03:24:01,13,10,1, 11.9,1,1, 5.060, 10375.315, 546.933, 53126.907 25/05/02,03:24:01,14,10,1, 11.9,1,1, 5.060, 10375.291, 546.873, 53126.826 25/05/02,03:24:01,15,10,1, 11.9,1,1, 5.060, 10375.283, 546.938, 53126.881 25/05/02,03:24:01,16,10,1, 11.9,1,1, 5.060, 10375.292, 546.978, 53126.927 25/05/02,03:24:01,17,10,1, 11.9,1,1, 5.060, 10375.269, 546.989, 53126.863 25/05/02,03:24:01,18,10,1, 11.9,1,1, 5.060, 10375.251, 546.989, 53126.872 25/05/02,03:24:01,19,10,1, 11.9,1,1, 5.060, 10375.254, 547.008, 53126.858 25/05/02,03:24:02,00,10,1, 11.8,1,1, 5.062, 10375.254, 547.008, 53126.858 25/05/02,03:24:02,01,10,1, 11.8,1,1, 5.062, 10375.236, 547.018, 53126.887 25/05/02,03:24:02,02,10,1, 11.8,1,1, 5.062, 10375.210, 547.082, 53126.880 25/05/02,03:24:02,03,10,1, 11.8,1,1, 5.062, 10375.246, 547.103, 53126.933 25/05/02,03:24:02,04,10,1, 11.8,1,1, 5.062, 10375.218, 547.072, 53126.898 25/05/02,03:24:02,05,10,1, 11.8,1,1, 5.062, 10375.238, 547.089, 53126.912 25/05/02,03:24:02,06,10,1, 11.8,1,1, 5.062, 10375.232, 547.112, 53126.834 25/05/02,03:24:02,07,10,1, 11.8,1,1, 5.062, 10375.235, 547.156, 53126.882 25/05/02,03:24:02,08,10,1, 11.8,1,1, 5.062, 10375.231, 547.164, 53126.875 25/05/02,03:24:02,09,10,1, 11.8,1,1, 5.062, 10375.211, 547.178, 53126.782 25/05/02,03:24:02,10,10,1, 11.8,1,1, 5.062, 10375.236, 547.177, 53126.888 25/05/02,03:24:02,11,10,1, 11.8,1,1, 5.062, 10375.211, 547.236, 53126.938 25/05/02,03:24:02,12,10,1, 11.8,1,1, 5.062, 10375.235, 547.235, 53126.917 25/05/02,03:24:02,13,10,1, 11.8,1,1, 5.062, 10375.194, 547.236, 53126.913 25/05/02,03:24:02,14,10,1, 11.8,1,1, 5.062, 10375.240, 547.235, 53126.827 25/05/02,03:24:02,15,10,1, 11.8,1,1, 5.062, 10375.202, 547.276, 53126.955 25/05/02,03:24:02,16,10,1, 11.8,1,1, 5.062, 10375.209, 547.298, 53126.811 25/05/02,03:24:02,17,10,1, 11.8,1,1, 5.062, 10375.229, 547.306, 53126.727 25/05/02,03:24:02,18,10,1, 11.8,1,1, 5.062, 10375.173, 547.324, 53126.793 25/05/02,03:24:02,19,10,1, 11.8,1,1, 5.062, 10375.243, 547.332, 53126.770 25/05/02,03:24:03,00,10,1, 11.9,1,1, 5.059, 10375.237, 547.332, 53126.770 25/05/02,03:24:03,01,10,1, 11.9,1,1, 5.059, 10375.171, 547.366, 53126.812 25/05/02,03:24:03,02,10,1, 11.9,1,1, 5.059, 10375.214, 547.372, 53126.775 25/05/02,03:24:03,03,10,1, 11.9,1,1, 5.059, 10375.188, 547.386, 53126.856 25/05/02,03:24:03,04,10,1, 11.9,1,1, 5.059, 10375.207, 547.376, 53126.789 25/05/02,03:24:03,05,10,1, 11.9,1,1, 5.059, 10375.170, 547.387, 53126.755 25/05/02,03:24:03,06,10,1, 11.9,1,1, 5.059, 10375.204, 547.385, 53126.575 25/05/02,03:24:03,07,10,1, 11.9,1,1, 5.059, 10375.214, 547.460, 53126.769 25/05/02,03:24:03,08,10,1, 11.9,1,1, 5.059, 10375.170, 547.458, 53126.855 25/05/02,03:24:03,09,10,1, 11.9,1,1, 5.059, 10375.185, 547.442, 53126.779 25/05/02,03:24:03,10,10,1, 11.9,1,1, 5.059, 10375.195, 547.447, 53126.879 25/05/02,03:24:03,11,10,1, 11.9,1,1, 5.059, 10375.197, 547.471, 53126.834 25/05/02,03:24:03,12,10,1, 11.9,1,1, 5.059, 10375.176, 547.509, 53126.814 25/05/02,03:24:03,13,10,1, 11.9,1,1, 5.059, 10375.205, 547.506, 53126.774 25/05/02,03:24:03,14,10,1, 11.9,1,1, 5.059, 10375.206, 547.504, 53126.804 25/05/02,03:24:03,15,10,1, 11.9,1,1, 5.059, 10375.204, 547.504, 53126.772 25/05/02,03:24:03,16,10,1, 11.9,1,1, 5.059, 10375.195, 547.499, 53126.766 25/05/02,03:24:03,17,10,1, 11.9,1,1, 5.059, 10375.208, 547.530, 53126.807 25/05/02,03:24:03,18,10,1, 11.9,1,1, 5.059, 10375.181, 547.551, 53126.771 25/05/02,03:24:03,19,10,1, 11.9,1,1, 5.059, 10375.173, 547.585, 53126.825 25/05/02,03:24:04,00,10,1, 11.9,1,1, 5.055, 10375.171, 547.585, 53126.825 25/05/02,03:24:04,01,10,1, 11.9,1,1, 5.055, 10375.170, 547.534, 53126.728 25/05/02,03:24:04,02,10,1, 11.9,1,1, 5.055, 10375.182, 547.573, 53126.689 25/05/02,03:24:04,03,10,1, 11.9,1,1, 5.055, 10375.191, 547.603, 53126.797 25/05/02,03:24:04,04,10,1, 11.9,1,1, 5.055, 10375.175, 547.581, 53126.776 25/05/02,03:24:04,05,10,1, 11.9,1,1, 5.055, 10375.161, 547.556, 53126.735 25/05/02,03:24:04,06,10,1, 11.9,1,1, 5.055, 10375.178, 547.603, 53126.788 25/05/02,03:24:04,07,10,1, 11.9,1,1, 5.055, 10375.184, 547.613, 53126.676 25/05/02,03:24:04,08,10,1, 11.9,1,1, 5.055, 10375.175, 547.612, 53126.778 25/05/02,03:24:04,09,10,1, 11.9,1,1, 5.055, 10375.180, 547.618, 53126.786 25/05/02,03:24:04,10,10,1, 11.9,1,1, 5.055, 10375.181, 547.609, 53126.715 25/05/02,03:24:04,11,10,1, 11.9,1,1, 5.055, 10375.186, 547.655, 53126.685 25/05/02,03:24:04,12,10,1, 11.9,1,1, 5.055, 10375.166, 547.639, 53126.714 25/05/02,03:24:04,13,10,1, 11.9,1,1, 5.055, 10375.174, 547.644, 53126.707 25/05/02,03:24:04,14,10,1, 11.9,1,1, 5.055, 10375.183, 547.677, 53126.668 25/05/02,03:24:04,15,10,1, 11.9,1,1, 5.055, 10375.189, 547.681, 53126.737 25/05/02,03:24:04,16,10,1, 11.9,1,1, 5.055, 10375.179, 547.650, 53126.721 25/05/02,03:24:04,17,10,1, 11.9,1,1, 5.055, 10375.168, 547.683, 53126.716 25/05/02,03:24:04,18,10,1, 11.9,1,1, 5.055, 10375.198, 547.705, 53126.703 25/05/02,03:24:04,19,10,1, 11.9,1,1, 5.055, 10375.164, 547.700, 53126.721 25/05/02,03:24:05,00,10,1, 11.9,1,1, 5.056, 10375.162, 547.700, 53126.721 25/05/02,03:24:05,01,10,1, 11.9,1,1, 5.056, 10375.157, 547.714, 53126.737 25/05/02,03:24:05,02,10,1, 11.9,1,1, 5.056, 10375.169, 547.713, 53126.661 25/05/02,03:24:05,03,10,1, 11.9,1,1, 5.056, 10375.192, 547.721, 53126.657 25/05/02,03:24:05,04,10,1, 11.9,1,1, 5.056, 10375.158, 547.724, 53126.650 25/05/02,03:24:05,05,10,1, 11.9,1,1, 5.056, 10375.166, 547.709, 53126.658 25/05/02,03:24:05,06,10,1, 11.9,1,1, 5.056, 10375.192, 547.741, 53126.636 25/05/02,03:24:05,07,10,1, 11.9,1,1, 5.056, 10375.137, 547.752, 53126.738 25/05/02,03:24:05,08,10,1, 11.9,1,1, 5.056, 10375.156, 547.744, 53126.615 25/05/02,03:24:05,09,10,1, 11.9,1,1, 5.056, 10375.172, 547.756, 53126.634 25/05/02,03:24:05,10,10,1, 11.9,1,1, 5.056, 10375.170, 547.781, 53126.624 25/05/02,03:24:05,11,10,1, 11.9,1,1, 5.056, 10375.147, 547.784, 53126.648 25/05/02,03:24:05,12,10,1, 11.9,1,1, 5.056, 10375.175, 547.785, 53126.604 25/05/02,03:24:05,13,10,1, 11.9,1,1, 5.056, 10375.163, 547.802, 53126.756 25/05/02,03:24:05,14,10,1, 11.9,1,1, 5.056, 10375.140, 547.806, 53126.559 25/05/02,03:24:05,15,10,1, 11.9,1,1, 5.056, 10375.117, 547.808, 53126.688 25/05/02,03:24:05,16,10,1, 11.9,1,1, 5.056, 10375.131, 547.776, 53126.563 25/05/02,03:24:05,17,10,1, 11.9,1,1, 5.056, 10375.140, 547.822, 53126.617 25/05/02,03:24:05,18,10,1, 11.9,1,1, 5.056, 10375.143, 547.838, 53126.619 25/05/02,03:24:05,19,10,1, 11.9,1,1, 5.056, 10375.123, 547.834, 53126.626 25/05/02,03:24:06,00,10,1, 12.0,1,1, 5.058, 10375.121, 547.834, 53126.626 25/05/02,03:24:06,01,10,1, 12.0,1,1, 5.058, 10375.127, 547.836, 53126.577 25/05/02,03:24:06,02,10,1, 12.0,1,1, 5.058, 10375.158, 547.866, 53126.607 25/05/02,03:24:06,03,10,1, 12.0,1,1, 5.058, 10375.126, 547.858, 53126.624 25/05/02,03:24:06,04,10,1, 12.0,1,1, 5.058, 10375.124, 547.854, 53126.620 25/05/02,03:24:06,05,10,1, 12.0,1,1, 5.058, 10375.145, 547.860, 53126.601 25/05/02,03:24:06,06,10,1, 12.0,1,1, 5.058, 10375.120, 547.879, 53126.578 25/05/02,03:24:06,07,10,1, 12.0,1,1, 5.058, 10375.135, 547.891, 53126.614 25/05/02,03:24:06,08,10,1, 12.0,1,1, 5.058, 10375.149, 547.890, 53126.538 25/05/02,03:24:06,09,10,1, 12.0,1,1, 5.058, 10375.138, 547.896, 53126.581 25/05/02,03:24:06,10,10,1, 12.0,1,1, 5.058, 10375.153, 547.907, 53126.558 25/05/02,03:24:06,11,10,1, 12.0,1,1, 5.058, 10375.140, 547.919, 53126.583 25/05/02,03:24:06,12,10,1, 12.0,1,1, 5.058, 10375.154, 547.891, 53126.547 25/05/02,03:24:06,13,10,1, 12.0,1,1, 5.058, 10375.159, 547.932, 53126.573 25/05/02,03:24:06,14,10,1, 12.0,1,1, 5.058, 10375.163, 547.954, 53126.550 25/05/02,03:24:06,15,10,1, 12.0,1,1, 5.058, 10375.173, 547.939, 53126.553 25/05/02,03:24:06,16,10,1, 12.0,1,1, 5.058, 10375.155, 547.926, 53126.537 25/05/02,03:24:06,17,10,1, 12.0,1,1, 5.058, 10375.178, 547.957, 53126.590 25/05/02,03:24:06,18,10,1, 12.0,1,1, 5.058, 10375.160, 547.969, 53126.511 25/05/02,03:24:06,19,10,1, 12.0,1,1, 5.058, 10375.176, 547.954, 53126.527 25/05/02,03:24:07,00,09,1, 11.9,1,1, 5.063, 10375.171, 547.954, 53126.527 25/05/02,03:24:07,01,09,1, 11.9,1,1, 5.063, 10375.172, 547.964, 53126.475 25/05/02,03:24:07,02,09,1, 11.9,1,1, 5.063, 10375.196, 548.012, 53126.554 25/05/02,03:24:07,03,09,1, 11.9,1,1, 5.063, 10375.184, 547.987, 53126.515 25/05/02,03:24:07,04,09,1, 11.9,1,1, 5.063, 10375.186, 547.992, 53126.432 25/05/02,03:24:07,05,09,1, 11.9,1,1, 5.063, 10375.185, 547.995, 53126.476 25/05/02,03:24:07,06,09,1, 11.9,1,1, 5.063, 10375.207, 547.989, 53126.391 25/05/02,03:24:07,07,09,1, 11.9,1,1, 5.063, 10375.232, 548.008, 53126.516 25/05/02,03:24:07,08,09,1, 11.9,1,1, 5.063, 10375.219, 547.981, 53126.454 25/05/02,03:24:07,09,09,1, 11.9,1,1, 5.063, 10375.230, 548.009, 53126.494 25/05/02,03:24:07,10,09,1, 11.9,1,1, 5.063, 10375.205, 548.008, 53126.480 25/05/02,03:24:07,11,09,1, 11.9,1,1, 5.063, 10375.220, 548.010, 53126.425 25/05/02,03:24:07,12,09,1, 11.9,1,1, 5.063, 10375.199, 548.028, 53126.399 25/05/02,03:24:07,13,09,1, 11.9,1,1, 5.063, 10375.239, 548.055, 53126.460 25/05/02,03:24:07,14,09,1, 11.9,1,1, 5.063, 10375.215, 548.057, 53126.494 25/05/02,03:24:07,15,09,1, 11.9,1,1, 5.063, 10375.233, 548.046, 53126.433 25/05/02,03:24:07,16,09,1, 11.9,1,1, 5.063, 10375.217, 548.052, 53126.437 25/05/02,03:24:07,17,09,1, 11.9,1,1, 5.063, 10375.239, 548.077, 53126.423 25/05/02,03:24:07,18,09,1, 11.9,1,1, 5.063, 10375.218, 548.096, 53126.415 25/05/02,03:24:07,19,09,1, 11.9,1,1, 5.063, 10375.215, 548.080, 53126.448 25/05/02,03:24:08,00,09,1, 12.0,1,1, 5.061, 10375.212, 548.080, 53126.448 25/05/02,03:24:08,01,09,1, 12.0,1,1, 5.061, 10375.227, 548.120, 53126.459 25/05/02,03:24:08,02,09,1, 12.0,1,1, 5.061, 10375.244, 548.100, 53126.394 25/05/02,03:24:08,03,09,1, 12.0,1,1, 5.061, 10375.203, 548.144, 53126.402 25/05/02,03:24:08,04,09,1, 12.0,1,1, 5.061, 10375.225, 548.104, 53126.330 25/05/02,03:24:08,05,09,1, 12.0,1,1, 5.061, 10375.232, 548.136, 53126.367 25/05/02,03:24:08,06,09,1, 12.0,1,1, 5.061, 10375.232, 548.159, 53126.369 25/05/02,03:24:08,07,09,1, 12.0,1,1, 5.061, 10375.164, 548.170, 53126.386 25/05/02,03:24:08,08,09,1, 12.0,1,1, 5.061, 10375.185, 548.168, 53126.353 25/05/02,03:24:08,09,09,1, 12.0,1,1, 5.061, 10375.210, 548.189, 53126.328 25/05/02,03:24:08,10,09,1, 12.0,1,1, 5.061, 10375.176, 548.169, 53126.440 25/05/02,03:24:08,11,09,1, 12.0,1,1, 5.061, 10375.194, 548.209, 53126.371 25/05/02,03:24:08,12,09,1, 12.0,1,1, 5.061, 10375.205, 548.213, 53126.342 25/05/02,03:24:08,13,09,1, 12.0,1,1, 5.061, 10375.173, 548.235, 53126.382 25/05/02,03:24:08,14,09,1, 12.0,1,1, 5.061, 10375.170, 548.227, 53126.354 25/05/02,03:24:08,15,09,1, 12.0,1,1, 5.061, 10375.157, 548.216, 53126.265 25/05/02,03:24:08,16,09,1, 12.0,1,1, 5.061, 10375.158, 548.230, 53126.373 25/05/02,03:24:08,17,09,1, 12.0,1,1, 5.061, 10375.161, 548.290, 53126.401 25/05/02,03:24:08,18,09,1, 12.0,1,1, 5.061, 10375.157, 548.324, 53126.395 25/05/02,03:24:08,19,09,1, 12.0,1,1, 5.061, 10375.155, 548.291, 53126.389 25/05/02,03:24:09,00,09,1, 12.0,1,1, 5.060, 10375.154, 548.291, 53126.389 25/05/02,03:24:09,01,09,1, 12.0,1,1, 5.060, 10375.150, 548.329, 53126.287 25/05/02,03:24:09,02,09,1, 12.0,1,1, 5.060, 10375.147, 548.340, 53126.304 25/05/02,03:24:09,03,09,1, 12.0,1,1, 5.060, 10375.130, 548.377, 53126.293 25/05/02,03:24:09,04,09,1, 12.0,1,1, 5.060, 10375.149, 548.365, 53126.348 25/05/02,03:24:09,05,09,1, 12.0,1,1, 5.060, 10375.131, 548.381, 53126.346 25/05/02,03:24:09,06,09,1, 12.0,1,1, 5.060, 10375.090, 548.406, 53126.464 25/05/02,03:24:09,07,09,1, 12.0,1,1, 5.060, 10375.138, 548.417, 53126.295 25/05/02,03:24:09,08,09,1, 12.0,1,1, 5.060, 10375.150, 548.424, 53126.363 25/05/02,03:24:09,09,09,1, 12.0,1,1, 5.060, 10375.154, 548.453, 53126.351 25/05/02,03:24:09,10,09,1, 12.0,1,1, 5.060, 10375.127, 548.443, 53126.396 25/05/02,03:24:09,11,09,1, 12.0,1,1, 5.060, 10375.104, 548.454, 53126.324 25/05/02,03:24:09,12,09,1, 12.0,1,1, 5.060, 10375.137, 548.496, 53126.322 25/05/02,03:24:09,13,09,1, 12.0,1,1, 5.060, 10375.139, 548.536, 53126.318 25/05/02,03:24:09,14,09,1, 12.0,1,1, 5.060, 10375.121, 548.516, 53126.359 25/05/02,03:24:09,15,09,1, 12.0,1,1, 5.060, 10375.125, 548.494, 53126.304 25/05/02,03:24:09,16,09,1, 12.0,1,1, 5.060, 10375.151, 548.545, 53126.343 25/05/02,03:24:09,17,09,1, 12.0,1,1, 5.060, 10375.155, 548.599, 53126.370 25/05/02,03:24:09,18,09,1, 12.0,1,1, 5.060, 10375.150, 548.577, 53126.236 25/05/02,03:24:09,19,09,1, 12.0,1,1, 5.060, 10375.144, 548.573, 53126.292 25/05/02,03:24:10,00,08,1, 12.0,1,1, 5.060, 10375.137, 548.573, 53126.292 25/05/02,03:24:10,01,08,1, 12.0,1,1, 5.060, 10375.159, 548.611, 53126.261 25/05/02,03:24:10,02,08,1, 12.0,1,1, 5.060, 10375.153, 548.651, 53126.290 25/05/02,03:24:10,03,08,1, 12.0,1,1, 5.060, 10375.143, 548.640, 53126.324 25/05/02,03:24:10,04,08,1, 12.0,1,1, 5.060, 10375.191, 548.656, 53126.293 25/05/02,03:24:10,05,08,1, 12.0,1,1, 5.060, 10375.158, 548.679, 53126.322 25/05/02,03:24:10,06,08,1, 12.0,1,1, 5.060, 10375.170, 548.685, 53126.237 25/05/02,03:24:10,07,08,1, 12.0,1,1, 5.060, 10375.186, 548.703, 53126.238 25/05/02,03:24:10,08,08,1, 12.0,1,1, 5.060, 10375.196, 548.733, 53126.304 25/05/02,03:24:10,09,08,1, 12.0,1,1, 5.060, 10375.208, 548.785, 53126.260 25/05/02,03:24:10,10,08,1, 12.0,1,1, 5.060, 10375.218, 548.736, 53126.320 25/05/02,03:24:10,11,08,1, 12.0,1,1, 5.060, 10375.194, 548.770, 53126.232 25/05/02,03:24:10,12,08,1, 12.0,1,1, 5.060, 10375.208, 548.810, 53126.270 25/05/02,03:24:10,13,08,1, 12.0,1,1, 5.060, 10375.222, 548.851, 53126.267 25/05/02,03:24:10,14,08,1, 12.0,1,1, 5.060, 10375.196, 548.845, 53126.293 25/05/02,03:24:10,15,08,1, 12.0,1,1, 5.060, 10375.224, 548.848, 53126.270 25/05/02,03:24:10,16,08,1, 12.0,1,1, 5.060, 10375.238, 548.868, 53126.260 25/05/02,03:24:10,17,08,1, 12.0,1,1, 5.060, 10375.220, 548.940, 53126.330 25/05/02,03:24:10,18,08,1, 12.0,1,1, 5.060, 10375.235, 548.925, 53126.230 25/05/02,03:24:10,19,08,1, 12.0,1,1, 5.060, 10375.236, 548.915, 53126.264 25/05/02,03:24:11,00,08,1, 12.0,1,1, 5.062, 10375.229, 548.915, 53126.264 25/05/02,03:24:11,01,08,1, 12.0,1,1, 5.062, 10375.246, 548.994, 53126.269 25/05/02,03:24:11,02,08,1, 12.0,1,1, 5.062, 10375.240, 549.019, 53126.288 25/05/02,03:24:11,03,08,1, 12.0,1,1, 5.062, 10375.261, 549.048, 53126.302 25/05/02,03:24:11,04,08,1, 12.0,1,1, 5.062, 10375.292, 549.056, 53126.333 25/05/02,03:24:11,05,08,1, 12.0,1,1, 5.062, 10375.289, 549.101, 53126.333 25/05/02,03:24:11,06,08,1, 12.0,1,1, 5.062, 10375.279, 549.091, 53126.228 25/05/02,03:24:11,07,08,1, 12.0,1,1, 5.062, 10375.308, 549.125, 53126.308 25/05/02,03:24:11,08,08,1, 12.0,1,1, 5.062, 10375.333, 549.181, 53126.339 25/05/02,03:24:11,09,08,1, 12.0,1,1, 5.062, 10375.323, 549.216, 53126.324 25/05/02,03:24:11,10,08,1, 12.0,1,1, 5.062, 10375.330, 549.207, 53126.254 25/05/02,03:24:11,11,08,1, 12.0,1,1, 5.062, 10375.318, 549.231, 53126.365 25/05/02,03:24:11,12,08,1, 12.0,1,1, 5.062, 10375.381, 549.285, 53126.286 25/05/02,03:24:11,13,08,1, 12.0,1,1, 5.062, 10375.359, 549.298, 53126.355 25/05/02,03:24:11,14,08,1, 12.0,1,1, 5.062, 10375.346, 549.312, 53126.344 25/05/02,03:24:11,15,08,1, 12.0,1,1, 5.062, 10375.380, 549.352, 53126.291 25/05/02,03:24:11,16,08,1, 12.0,1,1, 5.062, 10375.411, 549.391, 53126.262 25/05/02,03:24:11,17,08,1, 12.0,1,1, 5.062, 10375.435, 549.416, 53126.339 25/05/02,03:24:11,18,08,1, 12.0,1,1, 5.062, 10375.448, 549.431, 53126.328 25/05/02,03:24:11,19,08,1, 12.0,1,1, 5.062, 10375.450, 549.463, 53126.312 25/05/02,03:24:12,00,09,1, 11.9,1,1, 5.059, 10375.446, 549.463, 53126.312 25/05/02,03:24:12,01,09,1, 11.9,1,1, 5.059, 10375.465, 549.504, 53126.254 25/05/02,03:24:12,02,09,1, 11.9,1,1, 5.059, 10375.484, 549.534, 53126.280 25/05/02,03:24:12,03,09,1, 11.9,1,1, 5.059, 10375.521, 549.574, 53126.294 25/05/02,03:24:12,04,09,1, 11.9,1,1, 5.059, 10375.517, 549.597, 53126.309 25/05/02,03:24:12,05,09,1, 11.9,1,1, 5.059, 10375.548, 549.628, 53126.372 25/05/02,03:24:12,06,09,1, 11.9,1,1, 5.059, 10375.531, 549.614, 53126.267 25/05/02,03:24:12,07,09,1, 11.9,1,1, 5.059, 10375.552, 549.664, 53126.295 25/05/02,03:24:12,08,09,1, 11.9,1,1, 5.059, 10375.565, 549.730, 53126.460 25/05/02,03:24:12,09,09,1, 11.9,1,1, 5.059, 10375.595, 549.712, 53126.401 25/05/02,03:24:12,10,09,1, 11.9,1,1, 5.059, 10375.605, 549.718, 53126.270 25/05/02,03:24:12,11,09,1, 11.9,1,1, 5.059, 10375.616, 549.782, 53126.385 25/05/02,03:24:12,12,09,1, 11.9,1,1, 5.059, 10375.637, 549.837, 53126.385 25/05/02,03:24:12,13,09,1, 11.9,1,1, 5.059, 10375.641, 549.833, 53126.287 25/05/02,03:24:12,14,09,1, 11.9,1,1, 5.059, 10375.635, 549.832, 53126.276 25/05/02,03:24:12,15,09,1, 11.9,1,1, 5.059, 10375.665, 549.893, 53126.307 25/05/02,03:24:12,16,09,1, 11.9,1,1, 5.059, 10375.677, 549.938, 53126.294 25/05/02,03:24:12,17,09,1, 11.9,1,1, 5.059, 10375.697, 549.958, 53126.289 25/05/02,03:24:12,18,09,1, 11.9,1,1, 5.059, 10375.674, 549.975, 53126.309 25/05/02,03:24:12,19,09,1, 11.9,1,1, 5.059, 10375.715, 550.029, 53126.295 25/05/02,03:24:13,00,09,1, 11.8,1,1, 5.058, 10375.713, 550.029, 53126.295 25/05/02,03:24:13,01,09,1, 11.8,1,1, 5.058, 10375.741, 550.081, 53126.339 25/05/02,03:24:13,02,09,1, 11.8,1,1, 5.058, 10375.756, 550.112, 53126.376 25/05/02,03:24:13,03,09,1, 11.8,1,1, 5.058, 10375.756, 550.156, 53126.416 25/05/02,03:24:13,04,09,1, 11.8,1,1, 5.058, 10375.774, 550.199, 53126.438 25/05/02,03:24:13,05,09,1, 11.8,1,1, 5.058, 10375.768, 550.193, 53126.307 25/05/02,03:24:13,06,09,1, 11.8,1,1, 5.058, 10375.763, 550.208, 53126.282 25/05/02,03:24:13,07,09,1, 11.8,1,1, 5.058, 10375.806, 550.266, 53126.403 25/05/02,03:24:13,08,09,1, 11.8,1,1, 5.058, 10375.777, 550.316, 53126.442 25/05/02,03:24:13,09,09,1, 11.8,1,1, 5.058, 10375.796, 550.343, 53126.350 25/05/02,03:24:13,10,09,1, 11.8,1,1, 5.058, 10375.779, 550.333, 53126.350 25/05/02,03:24:13,11,09,1, 11.8,1,1, 5.058, 10375.804, 550.395, 53126.428 25/05/02,03:24:13,12,09,1, 11.8,1,1, 5.058, 10375.814, 550.410, 53126.384 25/05/02,03:24:13,13,09,1, 11.8,1,1, 5.058, 10375.816, 550.454, 53126.306 25/05/02,03:24:13,14,09,1, 11.8,1,1, 5.058, 10375.823, 550.485, 53126.425 25/05/02,03:24:13,15,09,1, 11.8,1,1, 5.058, 10375.802, 550.509, 53126.364 25/05/02,03:24:13,16,09,1, 11.8,1,1, 5.058, 10375.820, 550.516, 53126.311 25/05/02,03:24:13,17,09,1, 11.8,1,1, 5.058, 10375.792, 550.519, 53126.314 25/05/02,03:24:13,18,09,1, 11.8,1,1, 5.058, 10375.819, 550.561, 53126.391 25/05/02,03:24:13,19,09,1, 11.8,1,1, 5.058, 10375.813, 550.612, 53126.340 25/05/02,03:24:14,00,09,1, 11.9,1,1, 5.062, 10375.805, 550.612, 53126.340 25/05/02,03:24:14,01,09,1, 11.9,1,1, 5.062, 10375.823, 550.609, 53126.317 25/05/02,03:24:14,02,09,1, 11.9,1,1, 5.062, 10375.806, 550.622, 53126.299 25/05/02,03:24:14,03,09,1, 11.9,1,1, 5.062, 10375.820, 550.685, 53126.386 25/05/02,03:24:14,04,09,1, 11.9,1,1, 5.062, 10375.826, 550.691, 53126.315 25/05/02,03:24:14,05,09,1, 11.9,1,1, 5.062, 10375.816, 550.723, 53126.395 25/05/02,03:24:14,06,09,1, 11.9,1,1, 5.062, 10375.812, 550.720, 53126.315 25/05/02,03:24:14,07,09,1, 11.9,1,1, 5.062, 10375.783, 550.756, 53126.337 25/05/02,03:24:14,08,09,1, 11.9,1,1, 5.062, 10375.798, 550.769, 53126.379 25/05/02,03:24:14,09,09,1, 11.9,1,1, 5.062, 10375.791, 550.781, 53126.335 25/05/02,03:24:14,10,09,1, 11.9,1,1, 5.062, 10375.796, 550.804, 53126.279 25/05/02,03:24:14,11,09,1, 11.9,1,1, 5.062, 10375.821, 550.818, 53126.227 25/05/02,03:24:14,12,09,1, 11.9,1,1, 5.062, 10375.752, 550.847, 53126.311 25/05/02,03:24:14,13,09,1, 11.9,1,1, 5.062, 10375.751, 550.863, 53126.336 25/05/02,03:24:14,14,09,1, 11.9,1,1, 5.062, 10375.789, 550.896, 53126.275 25/05/02,03:24:14,15,09,1, 11.9,1,1, 5.062, 10375.778, 550.928, 53126.335 25/05/02,03:24:14,16,09,1, 11.9,1,1, 5.062, 10375.771, 550.928, 53126.297 25/05/02,03:24:14,17,09,1, 11.9,1,1, 5.062, 10375.775, 550.903, 53126.282 25/05/02,03:24:14,18,09,1, 11.9,1,1, 5.062, 10375.755, 550.957, 53126.347 25/05/02,03:24:14,19,09,1, 11.9,1,1, 5.062, 10375.757, 550.999, 53126.296 25/05/02,03:24:15,00,09,1, 11.9,1,1, 5.062, 10375.755, 550.999, 53126.296 25/05/02,03:24:15,01,09,1, 11.9,1,1, 5.062, 10375.738, 550.992, 53126.280 25/05/02,03:24:15,02,09,1, 11.9,1,1, 5.062, 10375.715, 551.004, 53126.295 25/05/02,03:24:15,03,09,1, 11.9,1,1, 5.062, 10375.716, 551.043, 53126.274 25/05/02,03:24:15,04,09,1, 11.9,1,1, 5.062, 10375.701, 551.048, 53126.296 25/05/02,03:24:15,05,09,1, 11.9,1,1, 5.062, 10375.694, 551.075, 53126.364 25/05/02,03:24:15,06,09,1, 11.9,1,1, 5.062, 10375.720, 551.084, 53126.317 25/05/02,03:24:15,07,09,1, 11.9,1,1, 5.062, 10375.691, 551.093, 53126.327 25/05/02,03:24:15,08,09,1, 11.9,1,1, 5.062, 10375.695, 551.095, 53126.244 25/05/02,03:24:15,09,09,1, 11.9,1,1, 5.062, 10375.650, 551.130, 53126.268 25/05/02,03:24:15,10,09,1, 11.9,1,1, 5.062, 10375.696, 551.170, 53126.263 25/05/02,03:24:15,11,09,1, 11.9,1,1, 5.062, 10375.645, 551.149, 53126.320 25/05/02,03:24:15,12,09,1, 11.9,1,1, 5.062, 10375.659, 551.144, 53126.307 25/05/02,03:24:15,13,09,1, 11.9,1,1, 5.062, 10375.654, 551.173, 53126.295 25/05/02,03:24:15,14,09,1, 11.9,1,1, 5.062, 10375.647, 551.215, 53126.202 25/05/02,03:24:15,15,09,1, 11.9,1,1, 5.062, 10375.644, 551.224, 53126.253 25/05/02,03:24:15,16,09,1, 11.9,1,1, 5.062, 10375.624, 551.210, 53126.237 25/05/02,03:24:15,17,09,1, 11.9,1,1, 5.062, 10375.621, 551.212, 53126.270 25/05/02,03:24:15,18,09,1, 11.9,1,1, 5.062, 10375.614, 551.249, 53126.302 25/05/02,03:24:15,19,09,1, 11.9,1,1, 5.062, 10375.620, 551.248, 53126.196 25/05/02,03:24:16,00,09,1, 11.9,1,1, 5.059, 10375.613, 551.248, 53126.196 25/05/02,03:24:16,01,09,1, 11.9,1,1, 5.059, 10375.637, 551.269, 53126.176 25/05/02,03:24:16,02,09,1, 11.9,1,1, 5.059, 10375.586, 551.271, 53126.196 25/05/02,03:24:16,03,09,1, 11.9,1,1, 5.059, 10375.593, 551.302, 53126.210 25/05/02,03:24:16,04,09,1, 11.9,1,1, 5.059, 10375.557, 551.277, 53126.162 25/05/02,03:24:16,05,09,1, 11.9,1,1, 5.059, 10375.582, 551.332, 53126.301 25/05/02,03:24:16,06,09,1, 11.9,1,1, 5.059, 10375.576, 551.360, 53126.274 25/05/02,03:24:16,07,09,1, 11.9,1,1, 5.059, 10375.545, 551.337, 53126.251 25/05/02,03:24:16,08,09,1, 11.9,1,1, 5.059, 10375.560, 551.325, 53126.134 25/05/02,03:24:16,09,09,1, 11.9,1,1, 5.059, 10375.544, 551.367, 53126.232 25/05/02,03:24:16,10,09,1, 11.9,1,1, 5.059, 10375.542, 551.387, 53126.137 25/05/02,03:24:16,11,09,1, 11.9,1,1, 5.059, 10375.527, 551.369, 53126.200 25/05/02,03:24:16,12,09,1, 11.9,1,1, 5.059, 10375.538, 551.385, 53126.212 25/05/02,03:24:16,13,09,1, 11.9,1,1, 5.059, 10375.501, 551.382, 53126.164 25/05/02,03:24:16,14,09,1, 11.9,1,1, 5.059, 10375.534, 551.402, 53126.096 25/05/02,03:24:16,15,09,1, 11.9,1,1, 5.059, 10375.497, 551.403, 53126.178 25/05/02,03:24:16,16,09,1, 11.9,1,1, 5.059, 10375.499, 551.387, 53126.103 25/05/02,03:24:16,17,09,1, 11.9,1,1, 5.059, 10375.512, 551.441, 53126.186 25/05/02,03:24:16,18,09,1, 11.9,1,1, 5.059, 10375.499, 551.425, 53126.182 25/05/02,03:24:16,19,09,1, 11.9,1,1, 5.059, 10375.479, 551.409, 53126.116 25/05/02,03:24:17,00,09,1, 11.9,1,1, 5.062, 10375.471, 551.409, 53126.116 25/05/02,03:24:17,01,09,1, 11.9,1,1, 5.062, 10375.503, 551.472, 53126.153 25/05/02,03:24:17,02,09,1, 11.9,1,1, 5.062, 10375.485, 551.477, 53126.163 25/05/02,03:24:17,03,09,1, 11.9,1,1, 5.062, 10375.486, 551.457, 53126.139 25/05/02,03:24:17,04,09,1, 11.9,1,1, 5.062, 10375.490, 551.472, 53126.139 25/05/02,03:24:17,05,09,1, 11.9,1,1, 5.062, 10375.465, 551.503, 53126.216 25/05/02,03:24:17,06,09,1, 11.9,1,1, 5.062, 10375.502, 551.500, 53126.172 25/05/02,03:24:17,07,09,1, 11.9,1,1, 5.062, 10375.453, 551.459, 53126.175 25/05/02,03:24:17,08,09,1, 11.9,1,1, 5.062, 10375.463, 551.498, 53126.063 25/05/02,03:24:17,09,09,1, 11.9,1,1, 5.062, 10375.470, 551.515, 53126.121 25/05/02,03:24:17,10,09,1, 11.9,1,1, 5.062, 10375.468, 551.525, 53126.144 25/05/02,03:24:17,11,09,1, 11.9,1,1, 5.062, 10375.466, 551.522, 53126.084 25/05/02,03:24:17,12,09,1, 11.9,1,1, 5.062, 10375.454, 551.535, 53126.136 25/05/02,03:24:17,13,09,1, 11.9,1,1, 5.062, 10375.440, 551.551, 53126.146 25/05/02,03:24:17,14,09,1, 11.9,1,1, 5.062, 10375.434, 551.526, 53126.081 25/05/02,03:24:17,15,09,1, 11.9,1,1, 5.062, 10375.422, 551.560, 53126.106 25/05/02,03:24:17,16,09,1, 11.9,1,1, 5.062, 10375.417, 551.575, 53126.134 25/05/02,03:24:17,17,09,1, 11.9,1,1, 5.062, 10375.425, 551.576, 53126.091 25/05/02,03:24:17,18,09,1, 11.9,1,1, 5.062, 10375.423, 551.558, 53126.077 25/05/02,03:24:17,19,09,1, 11.9,1,1, 5.062, 10375.404, 551.541, 53126.032 25/05/02,03:24:18,00,09,1, 12.0,1,1, 5.060, 10375.396, 551.541, 53126.032 25/05/02,03:24:18,01,09,1, 12.0,1,1, 5.060, 10375.395, 551.583, 53126.094 25/05/02,03:24:18,02,09,1, 12.0,1,1, 5.060, 10375.386, 551.594, 53126.077 25/05/02,03:24:18,03,09,1, 12.0,1,1, 5.060, 10375.371, 551.575, 53126.045 25/05/02,03:24:18,04,09,1, 12.0,1,1, 5.060, 10375.388, 551.595, 53126.031 25/05/02,03:24:18,05,09,1, 12.0,1,1, 5.060, 10375.389, 551.625, 53126.135 25/05/02,03:24:18,06,09,1, 12.0,1,1, 5.060, 10375.370, 551.610, 53126.120 25/05/02,03:24:18,07,09,1, 12.0,1,1, 5.060, 10375.370, 551.624, 53126.069 25/05/02,03:24:18,08,09,1, 12.0,1,1, 5.060, 10375.379, 551.631, 53126.001 25/05/02,03:24:18,09,09,1, 12.0,1,1, 5.060, 10375.353, 551.614, 53126.077 25/05/02,03:24:18,10,09,1, 12.0,1,1, 5.060, 10375.333, 551.600, 53126.045 25/05/02,03:24:18,11,09,1, 12.0,1,1, 5.060, 10375.364, 551.610, 53125.998 25/05/02,03:24:18,12,09,1, 12.0,1,1, 5.060, 10375.374, 551.635, 53125.985 25/05/02,03:24:18,13,09,1, 12.0,1,1, 5.060, 10375.344, 551.639, 53126.005 25/05/02,03:24:18,14,09,1, 12.0,1,1, 5.060, 10375.331, 551.634, 53125.984 25/05/02,03:24:18,15,09,1, 12.0,1,1, 5.060, 10375.337, 551.641, 53125.937 25/05/02,03:24:18,16,09,1, 12.0,1,1, 5.060, 10375.336, 551.648, 53125.961 25/05/02,03:24:18,17,09,1, 12.0,1,1, 5.060, 10375.328, 551.672, 53125.963 25/05/02,03:24:18,18,09,1, 12.0,1,1, 5.060, 10375.315, 551.652, 53125.935 25/05/02,03:24:18,19,09,1, 12.0,1,1, 5.060, 10375.314, 551.656, 53125.999 25/05/02,03:24:19,00,10,1, 11.9,1,1, 5.063, 10375.313, 551.656, 53125.999 25/05/02,03:24:19,01,10,1, 11.9,1,1, 5.063, 10375.326, 551.696, 53125.992 25/05/02,03:24:19,02,10,1, 11.9,1,1, 5.063, 10375.296, 551.690, 53125.883 25/05/02,03:24:19,03,10,1, 11.9,1,1, 5.063, 10375.300, 551.706, 53126.009 25/05/02,03:24:19,04,10,1, 11.9,1,1, 5.063, 10375.323, 551.698, 53125.916 25/05/02,03:24:19,05,10,1, 11.9,1,1, 5.063, 10375.304, 551.698, 53125.898 25/05/02,03:24:19,06,10,1, 11.9,1,1, 5.063, 10375.303, 551.731, 53125.970 25/05/02,03:24:19,07,10,1, 11.9,1,1, 5.063, 10375.306, 551.745, 53126.018 25/05/02,03:24:19,08,10,1, 11.9,1,1, 5.063, 10375.332, 551.748, 53125.900 25/05/02,03:24:19,09,10,1, 11.9,1,1, 5.063, 10375.312, 551.745, 53125.984 25/05/02,03:24:19,10,10,1, 11.9,1,1, 5.063, 10375.313, 551.756, 53125.950 25/05/02,03:24:19,11,10,1, 11.9,1,1, 5.063, 10375.306, 551.802, 53125.971 25/05/02,03:24:19,12,10,1, 11.9,1,1, 5.063, 10375.309, 551.830, 53125.978 25/05/02,03:24:19,13,10,1, 11.9,1,1, 5.063, 10375.332, 551.798, 53125.910 25/05/02,03:24:19,14,10,1, 11.9,1,1, 5.063, 10375.322, 551.782, 53125.912 25/05/02,03:24:19,15,10,1, 11.9,1,1, 5.063, 10375.339, 551.809, 53125.973 25/05/02,03:24:19,16,10,1, 11.9,1,1, 5.063, 10375.329, 551.855, 53125.980 25/05/02,03:24:19,17,10,1, 11.9,1,1, 5.063, 10375.339, 551.847, 53125.912 25/05/02,03:24:19,18,10,1, 11.9,1,1, 5.063, 10375.335, 551.853, 53125.947 25/05/02,03:24:19,19,10,1, 11.9,1,1, 5.063, 10375.341, 551.878, 53125.951 25/05/02,03:24:20,00,10,1, 12.0,1,1, 5.060, 10375.338, 551.878, 53125.951 25/05/02,03:24:20,01,10,1, 12.0,1,1, 5.060, 10375.344, 551.891, 53125.877 25/05/02,03:24:20,02,10,1, 12.0,1,1, 5.060, 10375.350, 551.916, 53125.926 25/05/02,03:24:20,03,10,1, 12.0,1,1, 5.060, 10375.382, 551.964, 53125.990 25/05/02,03:24:20,04,10,1, 12.0,1,1, 5.060, 10375.391, 551.964, 53125.971 25/05/02,03:24:20,05,10,1, 12.0,1,1, 5.060, 10375.394, 551.933, 53125.963 25/05/02,03:24:20,06,10,1, 12.0,1,1, 5.060, 10375.421, 551.968, 53125.931 25/05/02,03:24:20,07,10,1, 12.0,1,1, 5.060, 10375.429, 552.004, 53125.833 25/05/02,03:24:20,08,10,1, 12.0,1,1, 5.060, 10375.457, 552.044, 53125.995 25/05/02,03:24:20,09,10,1, 12.0,1,1, 5.060, 10375.440, 552.007, 53125.896 25/05/02,03:24:20,10,10,1, 12.0,1,1, 5.060, 10375.446, 552.026, 53125.891 25/05/02,03:24:20,11,10,1, 12.0,1,1, 5.060, 10375.464, 552.069, 53125.968 25/05/02,03:24:20,12,10,1, 12.0,1,1, 5.060, 10375.471, 552.107, 53125.974 25/05/02,03:24:20,13,10,1, 12.0,1,1, 5.060, 10375.467, 552.087, 53125.935 25/05/02,03:24:20,14,10,1, 12.0,1,1, 5.060, 10375.491, 552.082, 53125.931 25/05/02,03:24:20,15,10,1, 12.0,1,1, 5.060, 10375.489, 552.125, 53125.924 25/05/02,03:24:20,16,10,1, 12.0,1,1, 5.060, 10375.498, 552.149, 53125.956 25/05/02,03:24:20,17,10,1, 12.0,1,1, 5.060, 10375.515, 552.161, 53125.953 25/05/02,03:24:20,18,10,1, 12.0,1,1, 5.060, 10375.542, 552.179, 53125.890 25/05/02,03:24:20,19,10,1, 12.0,1,1, 5.060, 10375.569, 552.203, 53125.926 25/05/02,03:24:21,00,10,1, 11.9,1,1, 5.063, 10375.563, 552.203, 53125.926 25/05/02,03:24:21,01,10,1, 11.9,1,1, 5.063, 10375.573, 552.208, 53125.922 25/05/02,03:24:21,02,10,1, 11.9,1,1, 5.063, 10375.554, 552.264, 53125.966 25/05/02,03:24:21,03,10,1, 11.9,1,1, 5.063, 10375.615, 552.293, 53125.985 25/05/02,03:24:21,04,10,1, 11.9,1,1, 5.063, 10375.606, 552.269, 53125.928 25/05/02,03:24:21,05,10,1, 11.9,1,1, 5.063, 10375.602, 552.282, 53125.921 25/05/02,03:24:21,06,10,1, 11.9,1,1, 5.063, 10375.632, 552.304, 53126.024 25/05/02,03:24:21,07,10,1, 11.9,1,1, 5.063, 10375.657, 552.350, 53125.922 25/05/02,03:24:21,08,10,1, 11.9,1,1, 5.063, 10375.650, 552.370, 53126.022 25/05/02,03:24:21,09,10,1, 11.9,1,1, 5.063, 10375.650, 552.347, 53125.869 25/05/02,03:24:21,10,10,1, 11.9,1,1, 5.063, 10375.685, 552.383, 53126.033 25/05/02,03:24:21,11,10,1, 11.9,1,1, 5.063, 10375.696, 552.419, 53125.925 25/05/02,03:24:21,12,10,1, 11.9,1,1, 5.063, 10375.712, 552.412, 53125.970 25/05/02,03:24:21,13,10,1, 11.9,1,1, 5.063, 10375.702, 552.419, 53125.851 25/05/02,03:24:21,14,10,1, 11.9,1,1, 5.063, 10375.721, 552.462, 53125.982 25/05/02,03:24:21,15,10,1, 11.9,1,1, 5.063, 10375.759, 552.485, 53125.875 25/05/02,03:24:21,16,10,1, 11.9,1,1, 5.063, 10375.770, 552.486, 53125.863 25/05/02,03:24:21,17,10,1, 11.9,1,1, 5.063, 10375.748, 552.517, 53125.953 25/05/02,03:24:21,18,10,1, 11.9,1,1, 5.063, 10375.795, 552.556, 53125.952 25/05/02,03:24:21,19,10,1, 11.9,1,1, 5.063, 10375.801, 552.562, 53125.942 25/05/02,03:24:22,00,10,1, 11.9,1,1, 5.060, 10375.797, 552.562, 53125.942 25/05/02,03:24:22,01,10,1, 11.9,1,1, 5.060, 10375.826, 552.579, 53125.925 25/05/02,03:24:22,02,10,1, 11.9,1,1, 5.060, 10375.811, 552.650, 53125.932 25/05/02,03:24:22,03,10,1, 11.9,1,1, 5.060, 10375.825, 552.655, 53126.001 25/05/02,03:24:22,04,10,1, 11.9,1,1, 5.060, 10375.808, 552.659, 53125.939 25/05/02,03:24:22,05,10,1, 11.9,1,1, 5.060, 10375.863, 552.665, 53125.989 25/05/02,03:24:22,06,10,1, 11.9,1,1, 5.060, 10375.885, 552.708, 53125.925 25/05/02,03:24:22,07,10,1, 11.9,1,1, 5.060, 10375.887, 552.719, 53125.955 25/05/02,03:24:22,08,10,1, 11.9,1,1, 5.060, 10375.885, 552.748, 53125.960 25/05/02,03:24:22,09,10,1, 11.9,1,1, 5.060, 10375.896, 552.757, 53125.958 25/05/02,03:24:22,10,10,1, 11.9,1,1, 5.060, 10375.891, 552.805, 53125.992 25/05/02,03:24:22,11,10,1, 11.9,1,1, 5.060, 10375.928, 552.812, 53125.908 25/05/02,03:24:22,12,10,1, 11.9,1,1, 5.060, 10375.932, 552.799, 53125.885 25/05/02,03:24:22,13,10,1, 11.9,1,1, 5.060, 10375.949, 552.854, 53125.986 25/05/02,03:24:22,14,10,1, 11.9,1,1, 5.060, 10375.946, 552.880, 53125.890 25/05/02,03:24:22,15,10,1, 11.9,1,1, 5.060, 10375.989, 552.888, 53125.949 25/05/02,03:24:22,16,10,1, 11.9,1,1, 5.060, 10375.971, 552.886, 53125.960 25/05/02,03:24:22,17,10,1, 11.9,1,1, 5.060, 10375.978, 552.921, 53125.946 25/05/02,03:24:22,18,10,1, 11.9,1,1, 5.060, 10376.006, 552.950, 53125.953 25/05/02,03:24:22,19,10,1, 11.9,1,1, 5.060, 10376.008, 552.946, 53125.914 25/05/02,03:24:23,00,10,1, 12.0,1,1, 5.061, 10376.005, 552.946, 53125.914 25/05/02,03:24:23,01,10,1, 12.0,1,1, 5.061, 10376.031, 552.972, 53125.961 25/05/02,03:24:23,02,10,1, 12.0,1,1, 5.061, 10376.052, 553.022, 53125.938 25/05/02,03:24:23,03,10,1, 12.0,1,1, 5.061, 10376.058, 553.045, 53125.967 25/05/02,03:24:23,04,10,1, 12.0,1,1, 5.061, 10376.064, 553.047, 53125.937 25/05/02,03:24:23,05,10,1, 12.0,1,1, 5.061, 10376.077, 553.062, 53125.961 25/05/02,03:24:23,06,10,1, 12.0,1,1, 5.061, 10376.108, 553.081, 53125.952 25/05/02,03:24:23,07,10,1, 12.0,1,1, 5.061, 10376.134, 553.071, 53125.990 25/05/02,03:24:23,08,10,1, 12.0,1,1, 5.061, 10376.130, 553.099, 53125.875 25/05/02,03:24:23,09,10,1, 12.0,1,1, 5.061, 10376.149, 553.128, 53125.996 25/05/02,03:24:23,10,10,1, 12.0,1,1, 5.061, 10376.154, 553.123, 53125.903 25/05/02,03:24:23,11,10,1, 12.0,1,1, 5.061, 10376.170, 553.126, 53125.861 25/05/02,03:24:23,12,10,1, 12.0,1,1, 5.061, 10376.184, 553.165, 53125.927 25/05/02,03:24:23,13,10,1, 12.0,1,1, 5.061, 10376.199, 553.196, 53125.957 25/05/02,03:24:23,14,10,1, 12.0,1,1, 5.061, 10376.216, 553.207, 53125.909 25/05/02,03:24:23,15,10,1, 12.0,1,1, 5.061, 10376.250, 553.198, 53125.900 25/05/02,03:24:23,16,10,1, 12.0,1,1, 5.061, 10376.216, 553.215, 53125.910 25/05/02,03:24:23,17,10,1, 12.0,1,1, 5.061, 10376.271, 553.269, 53125.864 25/05/02,03:24:23,18,10,1, 12.0,1,1, 5.061, 10376.274, 553.282, 53125.905 25/05/02,03:24:23,19,10,1, 12.0,1,1, 5.061, 10376.282, 553.245, 53125.908 25/05/02,03:24:24,00,09,1, 11.9,1,1, 5.057, 10376.281, 553.245, 53125.908 25/05/02,03:24:24,01,09,1, 11.9,1,1, 5.057, 10376.308, 553.273, 53125.862 25/05/02,03:24:24,02,09,1, 11.9,1,1, 5.057, 10376.324, 553.277, 53125.818 25/05/02,03:24:24,03,09,1, 11.9,1,1, 5.057, 10376.324, 553.298, 53125.847 25/05/02,03:24:24,04,09,1, 11.9,1,1, 5.057, 10376.355, 553.315, 53125.848 25/05/02,03:24:24,05,09,1, 11.9,1,1, 5.057, 10376.378, 553.338, 53125.852 25/05/02,03:24:24,06,09,1, 11.9,1,1, 5.057, 10376.375, 553.331, 53125.886 25/05/02,03:24:24,07,09,1, 11.9,1,1, 5.057, 10376.404, 553.341, 53125.796 25/05/02,03:24:24,08,09,1, 11.9,1,1, 5.057, 10376.418, 553.366, 53125.868 25/05/02,03:24:24,09,09,1, 11.9,1,1, 5.057, 10376.453, 553.393, 53125.847 25/05/02,03:24:24,10,09,1, 11.9,1,1, 5.057, 10376.458, 553.381, 53125.822 25/05/02,03:24:24,11,09,1, 11.9,1,1, 5.057, 10376.453, 553.370, 53125.815 25/05/02,03:24:24,12,09,1, 11.9,1,1, 5.057, 10376.467, 553.397, 53125.828 25/05/02,03:24:24,13,09,1, 11.9,1,1, 5.057, 10376.490, 553.427, 53125.815 25/05/02,03:24:24,14,09,1, 11.9,1,1, 5.057, 10376.499, 553.435, 53125.892 25/05/02,03:24:24,15,09,1, 11.9,1,1, 5.057, 10376.491, 553.390, 53125.792 25/05/02,03:24:24,16,09,1, 11.9,1,1, 5.057, 10376.507, 553.401, 53125.899 25/05/02,03:24:24,17,09,1, 11.9,1,1, 5.057, 10376.545, 553.419, 53125.787 25/05/02,03:24:24,18,09,1, 11.9,1,1, 5.057, 10376.557, 553.432, 53125.786 25/05/02,03:24:24,19,09,1, 11.9,1,1, 5.057, 10376.571, 553.436, 53125.742 25/05/02,03:24:25,00,09,1, 11.9,1,1, 5.056, 10376.564, 553.436, 53125.742 25/05/02,03:24:25,01,09,1, 11.9,1,1, 5.056, 10376.572, 553.442, 53125.752 25/05/02,03:24:25,02,09,1, 11.9,1,1, 5.056, 10376.570, 553.411, 53125.759 25/05/02,03:24:25,03,09,1, 11.9,1,1, 5.056, 10376.591, 553.441, 53125.761 25/05/02,03:24:25,04,09,1, 11.9,1,1, 5.056, 10376.635, 553.446, 53125.770 25/05/02,03:24:25,05,09,1, 11.9,1,1, 5.056, 10376.613, 553.446, 53125.721 25/05/02,03:24:25,06,09,1, 11.9,1,1, 5.056, 10376.649, 553.423, 53125.715 25/05/02,03:24:25,07,09,1, 11.9,1,1, 5.056, 10376.656, 553.427, 53125.716 25/05/02,03:24:25,08,09,1, 11.9,1,1, 5.056, 10376.658, 553.447, 53125.810 25/05/02,03:24:25,09,09,1, 11.9,1,1, 5.056, 10376.698, 553.431, 53125.787 25/05/02,03:24:25,10,09,1, 11.9,1,1, 5.056, 10376.676, 553.409, 53125.693 25/05/02,03:24:25,11,09,1, 11.9,1,1, 5.056, 10376.676, 553.387, 53125.740 25/05/02,03:24:25,12,09,1, 11.9,1,1, 5.056, 10376.718, 553.395, 53125.743 25/05/02,03:24:25,13,09,1, 11.9,1,1, 5.056, 10376.729, 553.427, 53125.687 25/05/02,03:24:25,14,09,1, 11.9,1,1, 5.056, 10376.725, 553.385, 53125.619 25/05/02,03:24:25,15,09,1, 11.9,1,1, 5.056, 10376.739, 553.383, 53125.669 25/05/02,03:24:25,16,09,1, 11.9,1,1, 5.056, 10376.756, 553.396, 53125.625 25/05/02,03:24:25,17,09,1, 11.9,1,1, 5.056, 10376.763, 553.345, 53125.559 25/05/02,03:24:25,18,09,1, 11.9,1,1, 5.056, 10376.772, 553.352, 53125.577 25/05/02,03:24:25,19,09,1, 11.9,1,1, 5.056, 10376.770, 553.378, 53125.591 25/05/02,03:24:26,00,09,1, 11.9,1,1, 5.058, 10376.765, 553.378, 53125.591 25/05/02,03:24:26,01,09,1, 11.9,1,1, 5.058, 10376.807, 553.347, 53125.553 25/05/02,03:24:26,02,09,1, 11.9,1,1, 5.058, 10376.800, 553.357, 53125.595 25/05/02,03:24:26,03,09,1, 11.9,1,1, 5.058, 10376.828, 553.342, 53125.545 25/05/02,03:24:26,04,09,1, 11.9,1,1, 5.058, 10376.832, 553.370, 53125.586 25/05/02,03:24:26,05,09,1, 11.9,1,1, 5.058, 10376.836, 553.345, 53125.558 25/05/02,03:24:26,06,09,1, 11.9,1,1, 5.058, 10376.841, 553.335, 53125.572 25/05/02,03:24:26,07,09,1, 11.9,1,1, 5.058, 10376.857, 553.338, 53125.541 25/05/02,03:24:26,08,09,1, 11.9,1,1, 5.058, 10376.875, 553.339, 53125.558 25/05/02,03:24:26,09,09,1, 11.9,1,1, 5.058, 10376.871, 553.328, 53125.516 25/05/02,03:24:26,10,09,1, 11.9,1,1, 5.058, 10376.880, 553.314, 53125.476 25/05/02,03:24:26,11,09,1, 11.9,1,1, 5.058, 10376.878, 553.314, 53125.420 25/05/02,03:24:26,12,09,1, 11.9,1,1, 5.058, 10376.903, 553.330, 53125.517 25/05/02,03:24:26,13,09,1, 11.9,1,1, 5.058, 10376.915, 553.298, 53125.432 25/05/02,03:24:26,14,09,1, 11.9,1,1, 5.058, 10376.897, 553.291, 53125.460 25/05/02,03:24:26,15,09,1, 11.9,1,1, 5.058, 10376.943, 553.284, 53125.443 25/05/02,03:24:26,16,09,1, 11.9,1,1, 5.058, 10376.960, 553.275, 53125.401 25/05/02,03:24:26,17,09,1, 11.9,1,1, 5.058, 10376.958, 553.246, 53125.361 25/05/02,03:24:26,18,09,1, 11.9,1,1, 5.058, 10376.961, 553.237, 53125.405 25/05/02,03:24:26,19,09,1, 11.9,1,1, 5.058, 10376.987, 553.263, 53125.408 25/05/02,03:24:27,00,09,1, 11.9,1,1, 5.057, 10376.981, 553.263, 53125.408 25/05/02,03:24:27,01,09,1, 11.9,1,1, 5.057, 10376.961, 553.262, 53125.425 25/05/02,03:24:27,02,09,1, 11.9,1,1, 5.057, 10377.015, 553.208, 53125.370 25/05/02,03:24:27,03,09,1, 11.9,1,1, 5.057, 10377.047, 553.213, 53125.323 25/05/02,03:24:27,04,09,1, 11.9,1,1, 5.057, 10377.057, 553.213, 53125.421 25/05/02,03:24:27,05,09,1, 11.9,1,1, 5.057, 10377.048, 553.188, 53125.310 25/05/02,03:24:27,06,09,1, 11.9,1,1, 5.057, 10377.041, 553.182, 53125.287 25/05/02,03:24:27,07,09,1, 11.9,1,1, 5.057, 10377.070, 553.191, 53125.291 25/05/02,03:24:27,08,09,1, 11.9,1,1, 5.057, 10377.078, 553.158, 53125.219 25/05/02,03:24:27,09,09,1, 11.9,1,1, 5.057, 10377.093, 553.123, 53125.005 25/05/02,03:24:27,10,09,1, 11.9,1,1, 5.057, 10377.135, 553.146, 53125.247 25/05/02,03:24:27,11,09,1, 11.9,1,1, 5.057, 10377.116, 553.140, 53125.223 25/05/02,03:24:27,12,09,1, 11.9,1,1, 5.057, 10377.116, 553.131, 53125.120 25/05/02,03:24:27,13,09,1, 11.9,1,1, 5.057, 10377.168, 553.096, 53125.178 25/05/02,03:24:27,14,09,1, 11.9,1,1, 5.057, 10377.139, 553.117, 53125.158 25/05/02,03:24:27,15,09,1, 11.9,1,1, 5.057, 10377.170, 553.131, 53125.208 25/05/02,03:24:27,16,09,1, 11.9,1,1, 5.057, 10377.160, 553.110, 53125.222 25/05/02,03:24:27,17,09,1, 11.9,1,1, 5.057, 10377.172, 553.095, 53125.146 25/05/02,03:24:27,18,09,1, 11.9,1,1, 5.057, 10377.188, 553.101, 53125.210 25/05/02,03:24:27,19,09,1, 11.9,1,1, 5.057, 10377.201, 553.113, 53125.182 25/05/02,03:24:28,00,09,1, 11.9,1,1, 5.057, 10377.198, 553.113, 53125.182 25/05/02,03:24:28,01,09,1, 11.9,1,1, 5.057, 10377.198, 553.079, 53125.107 25/05/02,03:24:28,02,09,1, 11.9,1,1, 5.057, 10377.195, 553.080, 53125.125 25/05/02,03:24:28,03,09,1, 11.9,1,1, 5.057, 10377.214, 553.082, 53125.144 25/05/02,03:24:28,04,09,1, 11.9,1,1, 5.057, 10377.244, 553.088, 53125.131 25/05/02,03:24:28,05,09,1, 11.9,1,1, 5.057, 10377.241, 553.110, 53125.123 25/05/02,03:24:28,06,09,1, 11.9,1,1, 5.057, 10377.235, 553.125, 53125.129 25/05/02,03:24:28,07,09,1, 11.9,1,1, 5.057, 10377.242, 553.103, 53125.065 25/05/02,03:24:28,08,09,1, 11.9,1,1, 5.057, 10377.230, 553.058, 53125.010 25/05/02,03:24:28,09,09,1, 11.9,1,1, 5.057, 10377.242, 553.068, 53125.050 25/05/02,03:24:28,10,09,1, 11.9,1,1, 5.057, 10377.272, 553.088, 53125.049 25/05/02,03:24:28,11,09,1, 11.9,1,1, 5.057, 10377.289, 553.107, 53125.062 25/05/02,03:24:28,12,09,1, 11.9,1,1, 5.057, 10377.257, 553.064, 53125.006 25/05/02,03:24:28,13,09,1, 11.9,1,1, 5.057, 10377.272, 553.073, 53125.046 25/05/02,03:24:28,14,09,1, 11.9,1,1, 5.057, 10377.282, 553.097, 53125.122 25/05/02,03:24:28,15,09,1, 11.9,1,1, 5.057, 10377.291, 553.100, 53125.085 25/05/02,03:24:28,16,09,1, 11.9,1,1, 5.057, 10377.272, 553.079, 53125.065 25/05/02,03:24:28,17,09,1, 11.9,1,1, 5.057, 10377.288, 553.100, 53125.036 25/05/02,03:24:28,18,09,1, 11.9,1,1, 5.057, 10377.295, 553.073, 53124.790 25/05/02,03:24:28,19,09,1, 11.9,1,1, 5.057, 10377.261, 553.098, 53125.007 25/05/02,03:24:29,00,09,1, 11.9,1,1, 5.058, 10377.257, 553.098, 53125.007 25/05/02,03:24:29,01,09,1, 11.9,1,1, 5.058, 10377.305, 553.118, 53125.108 25/05/02,03:24:29,02,09,1, 11.9,1,1, 5.058, 10377.297, 553.110, 53124.979 25/05/02,03:24:29,03,09,1, 11.9,1,1, 5.058, 10377.317, 553.115, 53124.976 25/05/02,03:24:29,04,09,1, 11.9,1,1, 5.058, 10377.304, 553.096, 53124.945 25/05/02,03:24:29,05,09,1, 11.9,1,1, 5.058, 10377.290, 553.107, 53125.022 25/05/02,03:24:29,06,09,1, 11.9,1,1, 5.058, 10377.322, 553.152, 53124.985 25/05/02,03:24:29,07,09,1, 11.9,1,1, 5.058, 10377.303, 553.155, 53124.970 25/05/02,03:24:29,08,09,1, 11.9,1,1, 5.058, 10377.313, 553.123, 53124.958 25/05/02,03:24:29,09,09,1, 11.9,1,1, 5.058, 10377.294, 553.146, 53124.913 25/05/02,03:24:29,10,09,1, 11.9,1,1, 5.058, 10377.280, 553.189, 53124.941 25/05/02,03:24:29,11,09,1, 11.9,1,1, 5.058, 10377.289, 553.218, 53124.882 25/05/02,03:24:29,12,09,1, 11.9,1,1, 5.058, 10377.283, 553.191, 53124.977 25/05/02,03:24:29,13,09,1, 11.9,1,1, 5.058, 10377.296, 553.191, 53124.979 25/05/02,03:24:29,14,09,1, 11.9,1,1, 5.058, 10377.295, 553.239, 53124.978 25/05/02,03:24:29,15,09,1, 11.9,1,1, 5.058, 10377.263, 553.223, 53124.884 25/05/02,03:24:29,16,09,1, 11.9,1,1, 5.058, 10377.288, 553.257, 53124.954 25/05/02,03:24:29,17,09,1, 11.9,1,1, 5.058, 10377.281, 553.256, 53124.919 25/05/02,03:24:29,18,09,1, 11.9,1,1, 5.058, 10377.275, 553.277, 53124.918 25/05/02,03:24:29,19,09,1, 11.9,1,1, 5.058, 10377.289, 553.285, 53124.899 25/05/02,03:24:30,00,09,1, 12.0,1,1, 5.060, 10377.282, 553.285, 53124.899 25/05/02,03:24:30,01,09,1, 12.0,1,1, 5.060, 10377.280, 553.329, 53124.860 25/05/02,03:24:30,02,09,1, 12.0,1,1, 5.060, 10377.283, 553.345, 53124.959 25/05/02,03:24:30,03,09,1, 12.0,1,1, 5.060, 10377.246, 553.344, 53124.956 25/05/02,03:24:30,04,09,1, 12.0,1,1, 5.060, 10377.226, 553.363, 53124.904 25/05/02,03:24:30,05,09,1, 12.0,1,1, 5.060, 10377.256, 553.393, 53124.994 25/05/02,03:24:30,06,09,1, 12.0,1,1, 5.060, 10377.261, 553.426, 53124.856 25/05/02,03:24:30,07,09,1, 12.0,1,1, 5.060, 10377.247, 553.428, 53124.902 25/05/02,03:24:30,08,09,1, 12.0,1,1, 5.060, 10377.259, 553.438, 53124.931 25/05/02,03:24:30,09,09,1, 12.0,1,1, 5.060, 10377.263, 553.442, 53124.918 25/05/02,03:24:30,10,09,1, 12.0,1,1, 5.060, 10377.255, 553.494, 53124.933 25/05/02,03:24:30,11,09,1, 12.0,1,1, 5.060, 10377.271, 553.498, 53124.901 25/05/02,03:24:30,12,09,1, 12.0,1,1, 5.060, 10377.247, 553.504, 53124.927 25/05/02,03:24:30,13,09,1, 12.0,1,1, 5.060, 10377.270, 553.517, 53124.941 25/05/02,03:24:30,14,09,1, 12.0,1,1, 5.060, 10377.234, 553.556, 53124.924 25/05/02,03:24:30,15,09,1, 12.0,1,1, 5.060, 10377.235, 553.541, 53124.844 25/05/02,03:24:30,16,09,1, 12.0,1,1, 5.060, 10377.234, 553.579, 53124.874 25/05/02,03:24:30,17,09,1, 12.0,1,1, 5.060, 10377.239, 553.598, 53124.905 25/05/02,03:24:30,18,09,1, 12.0,1,1, 5.060, 10377.233, 553.632, 53124.847 25/05/02,03:24:30,19,09,1, 12.0,1,1, 5.060, 10377.211, 553.591, 53124.906 25/05/02,03:24:31,00,09,1, 12.0,1,1, 5.060, 10377.207, 553.591, 53124.906 25/05/02,03:24:31,01,09,1, 12.0,1,1, 5.060, 10377.248, 553.631, 53124.894 25/05/02,03:24:31,02,09,1, 12.0,1,1, 5.060, 10377.237, 553.651, 53124.874 25/05/02,03:24:31,03,09,1, 12.0,1,1, 5.060, 10377.220, 553.649, 53124.927 25/05/02,03:24:31,04,09,1, 12.0,1,1, 5.060, 10377.232, 553.651, 53124.878 25/05/02,03:24:31,05,09,1, 12.0,1,1, 5.060, 10377.235, 553.697, 53124.896 25/05/02,03:24:31,06,09,1, 12.0,1,1, 5.060, 10377.244, 553.707, 53124.904 25/05/02,03:24:31,07,09,1, 12.0,1,1, 5.060, 10377.222, 553.709, 53124.803 25/05/02,03:24:31,08,09,1, 12.0,1,1, 5.060, 10377.225, 553.709, 53124.852 25/05/02,03:24:31,09,09,1, 12.0,1,1, 5.060, 10377.240, 553.728, 53124.781 25/05/02,03:24:31,10,09,1, 12.0,1,1, 5.060, 10377.233, 553.741, 53124.886 25/05/02,03:24:31,11,09,1, 12.0,1,1, 5.060, 10377.231, 553.743, 53124.827 25/05/02,03:24:31,12,09,1, 12.0,1,1, 5.060, 10377.249, 553.780, 53124.866 25/05/02,03:24:31,13,09,1, 12.0,1,1, 5.060, 10377.262, 553.787, 53124.793 25/05/02,03:24:31,14,09,1, 12.0,1,1, 5.060, 10377.238, 553.790, 53124.844 25/05/02,03:24:31,15,09,1, 12.0,1,1, 5.060, 10377.254, 553.811, 53124.850 25/05/02,03:24:31,16,09,1, 12.0,1,1, 5.060, 10377.265, 553.840, 53124.848 25/05/02,03:24:31,17,09,1, 12.0,1,1, 5.060, 10377.286, 553.856, 53124.814 25/05/02,03:24:31,18,09,1, 12.0,1,1, 5.060, 10377.263, 553.848, 53124.848 25/05/02,03:24:31,19,09,1, 12.0,1,1, 5.060, 10377.245, 553.853, 53124.833 25/05/02,03:24:32,00,09,1, 12.0,1,1, 5.060, 10377.240, 553.853, 53124.833 25/05/02,03:24:32,01,09,1, 12.0,1,1, 5.060, 10377.291, 553.932, 53124.784 25/05/02,03:24:32,02,09,1, 12.0,1,1, 5.060, 10377.289, 553.916, 53124.844 25/05/02,03:24:32,03,09,1, 12.0,1,1, 5.060, 10377.243, 553.926, 53124.740 25/05/02,03:24:32,04,09,1, 12.0,1,1, 5.060, 10377.282, 553.924, 53124.733 25/05/02,03:24:32,05,09,1, 12.0,1,1, 5.060, 10377.264, 553.978, 53124.735 25/05/02,03:24:32,06,09,1, 12.0,1,1, 5.060, 10377.266, 553.968, 53124.750 25/05/02,03:24:32,07,09,1, 12.0,1,1, 5.060, 10377.280, 553.978, 53124.771 25/05/02,03:24:32,08,09,1, 12.0,1,1, 5.060, 10377.305, 554.010, 53124.729 25/05/02,03:24:32,09,09,1, 12.0,1,1, 5.060, 10377.266, 554.012, 53124.698 25/05/02,03:24:32,10,09,1, 12.0,1,1, 5.060, 10377.278, 554.011, 53124.749 25/05/02,03:24:32,11,09,1, 12.0,1,1, 5.060, 10377.279, 554.036, 53124.671 25/05/02,03:24:32,12,09,1, 12.0,1,1, 5.060, 10377.264, 554.047, 53124.730 25/05/02,03:24:32,13,09,1, 12.0,1,1, 5.060, 10377.263, 554.090, 53124.739 25/05/02,03:24:32,14,09,1, 12.0,1,1, 5.060, 10377.242, 554.060, 53124.723 25/05/02,03:24:32,15,09,1, 12.0,1,1, 5.060, 10377.247, 554.058, 53124.708 25/05/02,03:24:32,16,09,1, 12.0,1,1, 5.060, 10377.283, 554.105, 53124.741 25/05/02,03:24:32,17,09,1, 12.0,1,1, 5.060, 10377.280, 554.122, 53124.739 25/05/02,03:24:32,18,09,1, 12.0,1,1, 5.060, 10377.266, 554.090, 53124.678 25/05/02,03:24:32,19,09,1, 12.0,1,1, 5.060, 10377.276, 554.083, 53124.639 25/05/02,03:24:33,00,09,1, 11.9,1,1, 5.063, 10377.274, 554.083, 53124.639 25/05/02,03:24:33,01,09,1, 11.9,1,1, 5.063, 10377.260, 554.139, 53124.682 25/05/02,03:24:33,02,09,1, 11.9,1,1, 5.063, 10377.286, 554.134, 53124.703 25/05/02,03:24:33,03,09,1, 11.9,1,1, 5.063, 10377.272, 554.139, 53124.589 25/05/02,03:24:33,04,09,1, 11.9,1,1, 5.063, 10377.278, 554.143, 53124.668 25/05/02,03:24:33,05,09,1, 11.9,1,1, 5.063, 10377.264, 554.161, 53124.731 25/05/02,03:24:33,06,09,1, 11.9,1,1, 5.063, 10377.250, 554.150, 53124.650 25/05/02,03:24:33,07,09,1, 11.9,1,1, 5.063, 10377.262, 554.158, 53124.692 25/05/02,03:24:33,08,09,1, 11.9,1,1, 5.063, 10377.234, 554.199, 53124.735 25/05/02,03:24:33,09,09,1, 11.9,1,1, 5.063, 10377.253, 554.173, 53124.624 25/05/02,03:24:33,10,09,1, 11.9,1,1, 5.063, 10377.237, 554.163, 53124.569 25/05/02,03:24:33,11,09,1, 11.9,1,1, 5.063, 10377.232, 554.179, 53124.593 25/05/02,03:24:33,12,09,1, 11.9,1,1, 5.063, 10377.228, 554.203, 53124.618 25/05/02,03:24:33,13,09,1, 11.9,1,1, 5.063, 10377.254, 554.214, 53124.612 25/05/02,03:24:33,14,09,1, 11.9,1,1, 5.063, 10377.214, 554.193, 53124.569 25/05/02,03:24:33,15,09,1, 11.9,1,1, 5.063, 10377.237, 554.184, 53124.600 25/05/02,03:24:33,16,09,1, 11.9,1,1, 5.063, 10377.230, 554.214, 53124.537 25/05/02,03:24:33,17,09,1, 11.9,1,1, 5.063, 10377.222, 554.195, 53124.577 25/05/02,03:24:33,18,09,1, 11.9,1,1, 5.063, 10377.224, 554.186, 53124.568 25/05/02,03:24:33,19,09,1, 11.9,1,1, 5.063, 10377.208, 554.216, 53124.597 25/05/02,03:24:34,00,09,1, 11.9,1,1, 5.058, 10377.207, 554.216, 53124.597 25/05/02,03:24:34,01,09,1, 11.9,1,1, 5.058, 10377.192, 554.176, 53124.453 25/05/02,03:24:34,02,09,1, 11.9,1,1, 5.058, 10377.234, 554.176, 53124.545 25/05/02,03:24:34,03,09,1, 11.9,1,1, 5.058, 10377.210, 554.220, 53124.563 25/05/02,03:24:34,04,09,1, 11.9,1,1, 5.058, 10377.214, 554.209, 53124.458 25/05/02,03:24:34,05,09,1, 11.9,1,1, 5.058, 10377.218, 554.162, 53124.467 25/05/02,03:24:34,06,09,1, 11.9,1,1, 5.058, 10377.207, 554.159, 53124.524 25/05/02,03:24:34,07,09,1, 11.9,1,1, 5.058, 10377.207, 554.200, 53124.423 25/05/02,03:24:34,08,09,1, 11.9,1,1, 5.058, 10377.201, 554.186, 53124.467 25/05/02,03:24:34,09,09,1, 11.9,1,1, 5.058, 10377.193, 554.174, 53124.491 25/05/02,03:24:34,10,09,1, 11.9,1,1, 5.058, 10377.218, 554.161, 53124.394 25/05/02,03:24:34,11,09,1, 11.9,1,1, 5.058, 10377.217, 554.162, 53124.461 25/05/02,03:24:34,12,09,1, 11.9,1,1, 5.058, 10377.232, 554.195, 53124.448 25/05/02,03:24:34,13,09,1, 11.9,1,1, 5.058, 10377.222, 554.157, 53124.349 25/05/02,03:24:34,14,09,1, 11.9,1,1, 5.058, 10377.229, 554.163, 53124.359 25/05/02,03:24:34,15,09,1, 11.9,1,1, 5.058, 10377.236, 554.195, 53124.435 25/05/02,03:24:34,16,09,1, 11.9,1,1, 5.058, 10377.198, 554.165, 53124.398 25/05/02,03:24:34,17,09,1, 11.9,1,1, 5.058, 10377.201, 554.143, 53124.109 25/05/02,03:24:34,18,09,1, 11.9,1,1, 5.058, 10377.179, 554.188, 53124.407 25/05/02,03:24:34,19,09,1, 11.9,1,1, 5.058, 10377.225, 554.174, 53124.448 25/05/02,03:24:35,00,09,1, 11.9,1,1, 5.058, 10377.223, 554.174, 53124.448 25/05/02,03:24:35,01,09,1, 11.9,1,1, 5.058, 10377.184, 554.129, 53124.313 25/05/02,03:24:35,02,09,1, 11.9,1,1, 5.058, 10377.156, 554.125, 53124.277 25/05/02,03:24:35,03,09,1, 11.9,1,1, 5.058, 10377.194, 554.152, 53124.282 25/05/02,03:24:35,04,09,1, 11.9,1,1, 5.058, 10377.163, 554.129, 53124.252 25/05/02,03:24:35,05,09,1, 11.9,1,1, 5.058, 10377.158, 554.101, 53124.231 25/05/02,03:24:35,06,09,1, 11.9,1,1, 5.058, 10377.158, 554.123, 53124.235 25/05/02,03:24:35,07,09,1, 11.9,1,1, 5.058, 10377.156, 554.120, 53124.218 25/05/02,03:24:35,08,09,1, 11.9,1,1, 5.058, 10377.158, 554.099, 53124.236 25/05/02,03:24:35,09,09,1, 11.9,1,1, 5.058, 10377.150, 554.100, 53124.233 25/05/02,03:24:35,10,09,1, 11.9,1,1, 5.058, 10377.129, 554.122, 53124.275 25/05/02,03:24:35,11,09,1, 11.9,1,1, 5.058, 10377.158, 554.086, 53124.160 25/05/02,03:24:35,12,09,1, 11.9,1,1, 5.058, 10377.124, 554.082, 53124.193 25/05/02,03:24:35,13,09,1, 11.9,1,1, 5.058, 10377.132, 554.093, 53124.220 25/05/02,03:24:35,14,09,1, 11.9,1,1, 5.058, 10377.140, 554.069, 53124.165 25/05/02,03:24:35,15,09,1, 11.9,1,1, 5.058, 10377.132, 554.074, 53124.141 25/05/02,03:24:35,16,09,1, 11.9,1,1, 5.058, 10377.151, 554.035, 53124.115 25/05/02,03:24:35,17,09,1, 11.9,1,1, 5.058, 10377.127, 554.039, 53124.048 25/05/02,03:24:35,18,09,1, 11.9,1,1, 5.058, 10377.134, 554.076, 53124.177 25/05/02,03:24:35,19,09,1, 11.9,1,1, 5.058, 10377.168, 554.061, 53124.099 25/05/02,03:24:36,00,09,1, 11.9,1,1, 5.059, 10377.165, 554.061, 53124.099 25/05/02,03:24:36,01,09,1, 11.9,1,1, 5.059, 10377.138, 553.961, 53124.047 25/05/02,03:24:36,02,09,1, 11.9,1,1, 5.059, 10377.125, 554.021, 53124.126 25/05/02,03:24:36,03,09,1, 11.9,1,1, 5.059, 10377.134, 554.013, 53124.062 25/05/02,03:24:36,04,09,1, 11.9,1,1, 5.059, 10377.177, 553.978, 53124.047 25/05/02,03:24:36,05,09,1, 11.9,1,1, 5.059, 10377.157, 553.984, 53124.084 25/05/02,03:24:36,06,09,1, 11.9,1,1, 5.059, 10377.152, 553.967, 53124.038 25/05/02,03:24:36,07,09,1, 11.9,1,1, 5.059, 10377.170, 553.970, 53124.081 25/05/02,03:24:36,08,09,1, 11.9,1,1, 5.059, 10377.185, 553.943, 53124.001 25/05/02,03:24:36,09,09,1, 11.9,1,1, 5.059, 10377.181, 553.964, 53123.995 25/05/02,03:24:36,10,09,1, 11.9,1,1, 5.059, 10377.206, 553.959, 53123.983 25/05/02,03:24:36,11,09,1, 11.9,1,1, 5.059, 10377.188, 553.926, 53123.855 25/05/02,03:24:36,12,09,1, 11.9,1,1, 5.059, 10377.191, 553.932, 53123.972 25/05/02,03:24:36,13,09,1, 11.9,1,1, 5.059, 10377.216, 553.923, 53123.963 25/05/02,03:24:36,14,09,1, 11.9,1,1, 5.059, 10377.243, 553.927, 53123.947 25/05/02,03:24:36,15,09,1, 11.9,1,1, 5.059, 10377.212, 553.903, 53123.963 25/05/02,03:24:36,16,09,1, 11.9,1,1, 5.059, 10377.236, 553.893, 53123.908 25/05/02,03:24:36,17,09,1, 11.9,1,1, 5.059, 10377.255, 553.901, 53123.911 25/05/02,03:24:36,18,09,1, 11.9,1,1, 5.059, 10377.256, 553.897, 53123.890 25/05/02,03:24:36,19,09,1, 11.9,1,1, 5.059, 10377.270, 553.885, 53123.917 25/05/02,03:24:37,00,09,1, 11.9,1,1, 5.057, 10377.265, 553.885, 53123.917 25/05/02,03:24:37,01,09,1, 11.9,1,1, 5.057, 10377.295, 553.866, 53123.843 25/05/02,03:24:37,02,09,1, 11.9,1,1, 5.057, 10377.308, 553.869, 53123.844 25/05/02,03:24:37,03,09,1, 11.9,1,1, 5.057, 10377.328, 553.827, 53123.831 25/05/02,03:24:37,04,09,1, 11.9,1,1, 5.057, 10377.341, 553.847, 53123.806 25/05/02,03:24:37,05,09,1, 11.9,1,1, 5.057, 10377.340, 553.818, 53123.610 25/05/02,03:24:37,06,09,1, 11.9,1,1, 5.057, 10377.382, 553.808, 53123.787 25/05/02,03:24:37,07,09,1, 11.9,1,1, 5.057, 10377.360, 553.779, 53123.614 25/05/02,03:24:37,08,09,1, 11.9,1,1, 5.057, 10377.414, 553.787, 53123.763 25/05/02,03:24:37,09,09,1, 11.9,1,1, 5.057, 10377.411, 553.800, 53123.804 25/05/02,03:24:37,10,09,1, 11.9,1,1, 5.057, 10377.418, 553.795, 53123.763 25/05/02,03:24:37,11,09,1, 11.9,1,1, 5.057, 10377.430, 553.761, 53123.703 25/05/02,03:24:37,12,09,1, 11.9,1,1, 5.057, 10377.413, 553.765, 53123.687 25/05/02,03:24:37,13,09,1, 11.9,1,1, 5.057, 10377.448, 553.784, 53123.736 25/05/02,03:24:37,14,09,1, 11.9,1,1, 5.057, 10377.467, 553.788, 53123.723 25/05/02,03:24:37,15,09,1, 11.9,1,1, 5.057, 10377.495, 553.749, 53123.694 25/05/02,03:24:37,16,09,1, 11.9,1,1, 5.057, 10377.517, 553.736, 53123.642 25/05/02,03:24:37,17,09,1, 11.9,1,1, 5.057, 10377.517, 553.744, 53123.670 25/05/02,03:24:37,18,09,1, 11.9,1,1, 5.057, 10377.513, 553.715, 53123.710 25/05/02,03:24:37,19,09,1, 11.9,1,1, 5.057, 10377.565, 553.718, 53123.660 25/05/02,03:24:38,00,09,1, 11.9,1,1, 5.061, 10377.557, 553.718, 53123.660 25/05/02,03:24:38,01,09,1, 11.9,1,1, 5.061, 10377.599, 553.718, 53123.653 25/05/02,03:24:38,02,09,1, 11.9,1,1, 5.061, 10377.603, 553.677, 53123.590 25/05/02,03:24:38,03,09,1, 11.9,1,1, 5.061, 10377.608, 553.671, 53123.609 25/05/02,03:24:38,04,09,1, 11.9,1,1, 5.061, 10377.651, 553.670, 53123.620 25/05/02,03:24:38,05,09,1, 11.9,1,1, 5.061, 10377.662, 553.708, 53123.595 25/05/02,03:24:38,06,09,1, 11.9,1,1, 5.061, 10377.683, 553.654, 53123.544 25/05/02,03:24:38,07,09,1, 11.9,1,1, 5.061, 10377.695, 553.645, 53123.511 25/05/02,03:24:38,08,09,1, 11.9,1,1, 5.061, 10377.715, 553.657, 53123.499 25/05/02,03:24:38,09,09,1, 11.9,1,1, 5.061, 10377.737, 553.673, 53123.612 25/05/02,03:24:38,10,09,1, 11.9,1,1, 5.061, 10377.763, 553.638, 53123.466 25/05/02,03:24:38,11,09,1, 11.9,1,1, 5.061, 10377.778, 553.609, 53123.482 25/05/02,03:24:38,12,09,1, 11.9,1,1, 5.061, 10377.793, 553.625, 53123.495 25/05/02,03:24:38,13,09,1, 11.9,1,1, 5.061, 10377.818, 553.612, 53123.542 25/05/02,03:24:38,14,09,1, 11.9,1,1, 5.061, 10377.828, 553.583, 53123.488 25/05/02,03:24:38,15,09,1, 11.9,1,1, 5.061, 10377.829, 553.588, 53123.526 25/05/02,03:24:38,16,09,1, 11.9,1,1, 5.061, 10377.907, 553.568, 53123.474 25/05/02,03:24:38,17,09,1, 11.9,1,1, 5.061, 10377.891, 553.572, 53123.407 25/05/02,03:24:38,18,09,1, 11.9,1,1, 5.061, 10377.922, 553.522, 53123.381 25/05/02,03:24:38,19,09,1, 11.9,1,1, 5.061, 10377.922, 553.534, 53123.370 25/05/02,03:24:39,00,09,1, 11.9,1,1, 5.061, 10377.916, 553.534, 53123.370 25/05/02,03:24:39,01,09,1, 11.9,1,1, 5.061, 10377.968, 553.523, 53123.353 25/05/02,03:24:39,02,09,1, 11.9,1,1, 5.061, 10377.981, 553.483, 53123.387 25/05/02,03:24:39,03,09,1, 11.9,1,1, 5.061, 10378.026, 553.484, 53123.405 25/05/02,03:24:39,04,09,1, 11.9,1,1, 5.061, 10378.055, 553.500, 53123.341 25/05/02,03:24:39,05,09,1, 11.9,1,1, 5.061, 10378.074, 553.517, 53123.315 25/05/02,03:24:39,06,09,1, 11.9,1,1, 5.061, 10378.086, 553.473, 53123.357 25/05/02,03:24:39,07,09,1, 11.9,1,1, 5.061, 10378.109, 553.479, 53123.504 25/05/02,03:24:39,08,09,1, 11.9,1,1, 5.061, 10378.121, 553.438, 53123.197 25/05/02,03:24:39,09,09,1, 11.9,1,1, 5.061, 10378.099, 553.447, 53123.301 25/05/02,03:24:39,10,09,1, 11.9,1,1, 5.061, 10378.146, 553.426, 53123.236 25/05/02,03:24:39,11,09,1, 11.9,1,1, 5.061, 10378.203, 553.439, 53123.309 25/05/02,03:24:39,12,09,1, 11.9,1,1, 5.061, 10378.220, 553.449, 53123.273 25/05/02,03:24:39,13,09,1, 11.9,1,1, 5.061, 10378.216, 553.405, 53123.212 25/05/02,03:24:39,14,09,1, 11.9,1,1, 5.061, 10378.236, 553.384, 53123.218 25/05/02,03:24:39,15,09,1, 11.9,1,1, 5.061, 10378.261, 553.402, 53123.199 25/05/02,03:24:39,16,09,1, 11.9,1,1, 5.061, 10378.327, 553.428, 53123.198 25/05/02,03:24:39,17,09,1, 11.9,1,1, 5.061, 10378.305, 553.400, 53123.154 25/05/02,03:24:39,18,09,1, 11.9,1,1, 5.061, 10378.340, 553.376, 53123.160 25/05/02,03:24:39,19,09,1, 11.9,1,1, 5.061, 10378.368, 553.381, 53123.201 25/05/02,03:24:40,00,08,1, 11.9,1,1, 5.059, 10378.367, 553.381, 53123.201 25/05/02,03:24:40,01,08,1, 11.9,1,1, 5.059, 10378.354, 553.366, 53123.161 25/05/02,03:24:40,02,08,1, 11.9,1,1, 5.059, 10378.401, 553.356, 53123.220 25/05/02,03:24:40,03,08,1, 11.9,1,1, 5.059, 10378.433, 553.366, 53123.202 25/05/02,03:24:40,04,08,1, 11.9,1,1, 5.059, 10378.475, 553.356, 53123.168 25/05/02,03:24:40,05,08,1, 11.9,1,1, 5.059, 10378.467, 553.352, 53123.088 25/05/02,03:24:40,06,08,1, 11.9,1,1, 5.059, 10378.458, 553.402, 53123.168 25/05/02,03:24:40,07,08,1, 11.9,1,1, 5.059, 10378.484, 553.390, 53123.107 25/05/02,03:24:40,08,08,1, 11.9,1,1, 5.059, 10378.523, 553.371, 53123.034 25/05/02,03:24:40,09,08,1, 11.9,1,1, 5.059, 10378.511, 553.353, 53123.132 25/05/02,03:24:40,10,08,1, 11.9,1,1, 5.059, 10378.545, 553.342, 53123.127 25/05/02,03:24:40,11,08,1, 11.9,1,1, 5.059, 10378.542, 553.368, 53123.095 25/05/02,03:24:40,12,08,1, 11.9,1,1, 5.059, 10378.565, 553.331, 53123.018 25/05/02,03:24:40,13,08,1, 11.9,1,1, 5.059, 10378.557, 553.330, 53122.974 25/05/02,03:24:40,14,08,1, 11.9,1,1, 5.059, 10378.578, 553.331, 53122.956 25/05/02,03:24:40,15,08,1, 11.9,1,1, 5.059, 10378.623, 553.340, 53122.968 25/05/02,03:24:40,16,08,1, 11.9,1,1, 5.059, 10378.621, 553.354, 53122.948 25/05/02,03:24:40,17,08,1, 11.9,1,1, 5.059, 10378.615, 553.319, 53123.024 25/05/02,03:24:40,18,08,1, 11.9,1,1, 5.059, 10378.635, 553.343, 53123.040 25/05/02,03:24:40,19,08,1, 11.9,1,1, 5.059, 10378.660, 553.319, 53122.955 25/05/02,03:24:41,00,07,1, 11.9,1,1, 5.061, 10378.659, 553.319, 53122.955 25/05/02,03:24:41,01,07,1, 11.9,1,1, 5.061, 10378.706, 553.322, 53122.991 25/05/02,03:24:41,02,07,1, 11.9,1,1, 5.061, 10378.707, 553.328, 53122.924 25/05/02,03:24:41,03,07,1, 11.9,1,1, 5.061, 10378.727, 553.337, 53122.985 25/05/02,03:24:41,04,07,1, 11.9,1,1, 5.061, 10378.733, 553.276, 53122.966 25/05/02,03:24:41,05,07,1, 11.9,1,1, 5.061, 10378.767, 553.299, 53122.937 25/05/02,03:24:41,06,07,1, 11.9,1,1, 5.061, 10378.793, 553.324, 53122.868 25/05/02,03:24:41,07,07,1, 11.9,1,1, 5.061, 10378.812, 553.334, 53122.903 25/05/02,03:24:41,08,07,1, 11.9,1,1, 5.061, 10378.799, 553.322, 53122.822 25/05/02,03:24:41,09,07,1, 11.9,1,1, 5.061, 10378.814, 553.308, 53122.834 25/05/02,03:24:41,10,07,1, 11.9,1,1, 5.061, 10378.842, 553.313, 53122.898 25/05/02,03:24:41,11,07,1, 11.9,1,1, 5.061, 10378.874, 553.300, 53122.832 25/05/02,03:24:41,12,07,1, 11.9,1,1, 5.061, 10378.885, 553.292, 53122.844 25/05/02,03:24:41,13,07,1, 11.9,1,1, 5.061, 10378.919, 553.318, 53122.908 25/05/02,03:24:41,14,07,1, 11.9,1,1, 5.061, 10378.914, 553.307, 53122.871 25/05/02,03:24:41,15,07,1, 11.9,1,1, 5.061, 10378.934, 553.306, 53122.848 25/05/02,03:24:41,16,07,1, 11.9,1,1, 5.061, 10378.926, 553.310, 53122.797 25/05/02,03:24:41,17,07,1, 11.9,1,1, 5.061, 10379.000, 553.326, 53122.863 25/05/02,03:24:41,18,07,1, 11.9,1,1, 5.061, 10379.005, 553.339, 53122.816 25/05/02,03:24:41,19,07,1, 11.9,1,1, 5.061, 10378.989, 553.300, 53122.741 25/05/02,03:24:42,00,07,1, 12.0,1,1, 5.055, 10378.984, 553.300, 53122.741 25/05/02,03:24:42,01,07,1, 12.0,1,1, 5.055, 10378.993, 553.346, 53122.744 25/05/02,03:24:42,02,07,1, 12.0,1,1, 5.055, 10379.030, 553.361, 53122.845 25/05/02,03:24:42,03,07,1, 12.0,1,1, 5.055, 10379.036, 553.351, 53122.796 25/05/02,03:24:42,04,07,1, 12.0,1,1, 5.055, 10379.045, 553.346, 53122.731 25/05/02,03:24:42,05,07,1, 12.0,1,1, 5.055, 10379.072, 553.346, 53122.747 25/05/02,03:24:42,06,07,1, 12.0,1,1, 5.055, 10379.086, 553.373, 53122.744 25/05/02,03:24:42,07,07,1, 12.0,1,1, 5.055, 10379.100, 553.362, 53122.727 25/05/02,03:24:42,08,07,1, 12.0,1,1, 5.055, 10379.119, 553.352, 53122.701 25/05/02,03:24:42,09,07,1, 12.0,1,1, 5.055, 10379.103, 553.397, 53122.708 25/05/02,03:24:42,10,07,1, 12.0,1,1, 5.055, 10379.143, 553.369, 53122.758 25/05/02,03:24:42,11,07,1, 12.0,1,1, 5.055, 10379.159, 553.364, 53122.783 25/05/02,03:24:42,12,07,1, 12.0,1,1, 5.055, 10379.159, 553.364, 53122.701 25/05/02,03:24:42,13,07,1, 12.0,1,1, 5.055, 10379.193, 553.416, 53122.765 25/05/02,03:24:42,14,07,1, 12.0,1,1, 5.055, 10379.206, 553.402, 53122.727 25/05/02,03:24:42,15,07,1, 12.0,1,1, 5.055, 10379.217, 553.383, 53122.711 25/05/02,03:24:42,16,07,1, 12.0,1,1, 5.055, 10379.229, 553.414, 53122.678 25/05/02,03:24:42,17,07,1, 12.0,1,1, 5.055, 10379.258, 553.441, 53122.665 25/05/02,03:24:42,18,07,1, 12.0,1,1, 5.055, 10379.271, 553.465, 53122.684 25/05/02,03:24:42,19,07,1, 12.0,1,1, 5.055, 10379.263, 553.446, 53122.677 25/05/02,03:24:43,00,07,1, 11.9,1,1, 5.059, 10379.260, 553.446, 53122.677 25/05/02,03:24:43,01,07,1, 11.9,1,1, 5.059, 10379.303, 553.463, 53122.682 25/05/02,03:24:43,02,07,1, 11.9,1,1, 5.059, 10379.286, 553.445, 53122.604 25/05/02,03:24:43,03,07,1, 11.9,1,1, 5.059, 10379.301, 553.462, 53122.647 25/05/02,03:24:43,04,07,1, 11.9,1,1, 5.059, 10379.335, 553.493, 53122.635 25/05/02,03:24:43,05,07,1, 11.9,1,1, 5.059, 10379.326, 553.499, 53122.683 25/05/02,03:24:43,06,07,1, 11.9,1,1, 5.059, 10379.357, 553.503, 53122.634 25/05/02,03:24:43,07,07,1, 11.9,1,1, 5.059, 10379.348, 553.475, 53122.609 25/05/02,03:24:43,08,07,1, 11.9,1,1, 5.059, 10379.384, 553.516, 53122.637 25/05/02,03:24:43,09,07,1, 11.9,1,1, 5.059, 10379.400, 553.555, 53122.627 25/05/02,03:24:43,10,07,1, 11.9,1,1, 5.059, 10379.391, 553.543, 53122.603 25/05/02,03:24:43,11,07,1, 11.9,1,1, 5.059, 10379.403, 553.504, 53122.568 25/05/02,03:24:43,12,07,1, 11.9,1,1, 5.059, 10379.449, 553.541, 53122.607 25/05/02,03:24:43,13,07,1, 11.9,1,1, 5.059, 10379.451, 553.584, 53122.597 25/05/02,03:24:43,14,07,1, 11.9,1,1, 5.059, 10379.454, 553.561, 53122.566 25/05/02,03:24:43,15,07,1, 11.9,1,1, 5.059, 10379.461, 553.561, 53122.591 25/05/02,03:24:43,16,07,1, 11.9,1,1, 5.059, 10379.478, 553.586, 53122.554 25/05/02,03:24:43,17,07,1, 11.9,1,1, 5.059, 10379.482, 553.570, 53122.539 25/05/02,03:24:43,18,07,1, 11.9,1,1, 5.059, 10379.491, 553.567, 53122.537 25/05/02,03:24:43,19,07,1, 11.9,1,1, 5.059, 10379.480, 553.581, 53122.491 25/05/02,03:24:44,00,08,1, 11.9,1,1, 5.059, 10379.477, 553.581, 53122.491 25/05/02,03:24:44,01,08,1, 11.9,1,1, 5.059, 10379.526, 553.597, 53122.469 25/05/02,03:24:44,02,08,1, 11.9,1,1, 5.059, 10379.506, 553.608, 53122.499 25/05/02,03:24:44,03,08,1, 11.9,1,1, 5.059, 10379.531, 553.602, 53122.499 25/05/02,03:24:44,04,08,1, 11.9,1,1, 5.059, 10379.548, 553.642, 53122.531 25/05/02,03:24:44,05,08,1, 11.9,1,1, 5.059, 10379.539, 553.639, 53122.534 25/05/02,03:24:44,06,08,1, 11.9,1,1, 5.059, 10379.523, 553.603, 53122.498 25/05/02,03:24:44,07,08,1, 11.9,1,1, 5.059, 10379.564, 553.613, 53122.425 25/05/02,03:24:44,08,08,1, 11.9,1,1, 5.059, 10379.570, 553.670, 53122.520 25/05/02,03:24:44,09,08,1, 11.9,1,1, 5.059, 10379.532, 553.651, 53122.405 25/05/02,03:24:44,10,08,1, 11.9,1,1, 5.059, 10379.562, 553.652, 53122.476 25/05/02,03:24:44,11,08,1, 11.9,1,1, 5.059, 10379.585, 553.657, 53122.434 25/05/02,03:24:44,12,08,1, 11.9,1,1, 5.059, 10379.556, 553.671, 53122.491 25/05/02,03:24:44,13,08,1, 11.9,1,1, 5.059, 10379.553, 553.654, 53122.423 25/05/02,03:24:44,14,08,1, 11.9,1,1, 5.059, 10379.571, 553.655, 53122.416 25/05/02,03:24:44,15,08,1, 11.9,1,1, 5.059, 10379.577, 553.688, 53122.438 25/05/02,03:24:44,16,08,1, 11.9,1,1, 5.059, 10379.606, 553.700, 53122.370 25/05/02,03:24:44,17,08,1, 11.9,1,1, 5.059, 10379.596, 553.671, 53122.408 25/05/02,03:24:44,18,08,1, 11.9,1,1, 5.059, 10379.599, 553.671, 53122.386 25/05/02,03:24:44,19,08,1, 11.9,1,1, 5.059, 10379.624, 553.717, 53122.332 25/05/02,03:24:45,00,09,1, 11.9,1,1, 5.059, 10379.618, 553.717, 53122.332 25/05/02,03:24:45,01,09,1, 11.9,1,1, 5.059, 10379.603, 553.665, 53122.333 25/05/02,03:24:45,02,09,1, 11.9,1,1, 5.059, 10379.620, 553.670, 53122.326 25/05/02,03:24:45,03,09,1, 11.9,1,1, 5.059, 10379.633, 553.676, 53122.349 25/05/02,03:24:45,04,09,1, 11.9,1,1, 5.059, 10379.604, 553.679, 53122.296 25/05/02,03:24:45,05,09,1, 11.9,1,1, 5.059, 10379.647, 553.678, 53122.310 25/05/02,03:24:45,06,09,1, 11.9,1,1, 5.059, 10379.632, 553.693, 53122.319 25/05/02,03:24:45,07,09,1, 11.9,1,1, 5.059, 10379.650, 553.700, 53122.265 25/05/02,03:24:45,08,09,1, 11.9,1,1, 5.059, 10379.632, 553.690, 53122.198 25/05/02,03:24:45,09,09,1, 11.9,1,1, 5.059, 10379.622, 553.683, 53122.230 25/05/02,03:24:45,10,09,1, 11.9,1,1, 5.059, 10379.613, 553.706, 53122.231 25/05/02,03:24:45,11,09,1, 11.9,1,1, 5.059, 10379.641, 553.704, 53122.222 25/05/02,03:24:45,12,09,1, 11.9,1,1, 5.059, 10379.655, 553.705, 53122.209 25/05/02,03:24:45,13,09,1, 11.9,1,1, 5.059, 10379.657, 553.685, 53122.268 25/05/02,03:24:45,14,09,1, 11.9,1,1, 5.059, 10379.633, 553.712, 53122.255 25/05/02,03:24:45,15,09,1, 11.9,1,1, 5.059, 10379.640, 553.734, 53122.283 25/05/02,03:24:45,16,09,1, 11.9,1,1, 5.059, 10379.634, 553.729, 53122.251 25/05/02,03:24:45,17,09,1, 11.9,1,1, 5.059, 10379.601, 553.699, 53122.180 25/05/02,03:24:45,18,09,1, 11.9,1,1, 5.059, 10379.605, 553.718, 53122.204 25/05/02,03:24:45,19,09,1, 11.9,1,1, 5.059, 10379.612, 553.734, 53122.182 25/05/02,03:24:46,00,09,1, 11.9,1,1, 5.056, 10379.610, 553.734, 53122.182 25/05/02,03:24:46,01,09,1, 11.9,1,1, 5.056, 10379.630, 553.704, 53122.163 25/05/02,03:24:46,02,09,1, 11.9,1,1, 5.056, 10379.638, 553.727, 53122.137 25/05/02,03:24:46,03,09,1, 11.9,1,1, 5.056, 10379.592, 553.734, 53122.160 25/05/02,03:24:46,04,09,1, 11.9,1,1, 5.056, 10379.595, 553.724, 53122.154 25/05/02,03:24:46,05,09,1, 11.9,1,1, 5.056, 10379.599, 553.731, 53122.121 25/05/02,03:24:46,06,09,1, 11.9,1,1, 5.056, 10379.598, 553.738, 53122.117 25/05/02,03:24:46,07,09,1, 11.9,1,1, 5.056, 10379.612, 553.726, 53122.115 25/05/02,03:24:46,08,09,1, 11.9,1,1, 5.056, 10379.609, 553.682, 53122.050 25/05/02,03:24:46,09,09,1, 11.9,1,1, 5.056, 10379.596, 553.732, 53122.046 25/05/02,03:24:46,10,09,1, 11.9,1,1, 5.056, 10379.616, 553.749, 53122.071 25/05/02,03:24:46,11,09,1, 11.9,1,1, 5.056, 10379.618, 553.764, 53122.091 25/05/02,03:24:46,12,09,1, 11.9,1,1, 5.056, 10379.579, 553.724, 53122.045 25/05/02,03:24:46,13,09,1, 11.9,1,1, 5.056, 10379.615, 553.744, 53122.066 25/05/02,03:24:46,14,09,1, 11.9,1,1, 5.056, 10379.624, 553.755, 53122.071 25/05/02,03:24:46,15,09,1, 11.9,1,1, 5.056, 10379.606, 553.756, 53122.025 25/05/02,03:24:46,16,09,1, 11.9,1,1, 5.056, 10379.622, 553.729, 53122.015 25/05/02,03:24:46,17,09,1, 11.9,1,1, 5.056, 10379.592, 553.759, 53122.068 25/05/02,03:24:46,18,09,1, 11.9,1,1, 5.056, 10379.608, 553.757, 53122.000 25/05/02,03:24:46,19,09,1, 11.9,1,1, 5.056, 10379.624, 553.763, 53122.023 25/05/02,03:24:47,00,09,1, 11.9,1,1, 5.056, 10379.618, 553.763, 53122.023 25/05/02,03:24:47,01,09,1, 11.9,1,1, 5.056, 10379.618, 553.758, 53122.034 25/05/02,03:24:47,02,09,1, 11.9,1,1, 5.056, 10379.645, 553.780, 53121.978 25/05/02,03:24:47,03,09,1, 11.9,1,1, 5.056, 10379.643, 553.768, 53121.962 25/05/02,03:24:47,04,09,1, 11.9,1,1, 5.056, 10379.590, 553.768, 53121.928 25/05/02,03:24:47,05,09,1, 11.9,1,1, 5.056, 10379.657, 553.770, 53121.878 25/05/02,03:24:47,06,09,1, 11.9,1,1, 5.056, 10379.665, 553.776, 53121.993 25/05/02,03:24:47,07,09,1, 11.9,1,1, 5.056, 10379.637, 553.796, 53122.073 25/05/02,03:24:47,08,09,1, 11.9,1,1, 5.056, 10379.640, 553.786, 53121.991 25/05/02,03:24:47,09,09,1, 11.9,1,1, 5.056, 10379.654, 553.810, 53121.970 25/05/02,03:24:47,10,09,1, 11.9,1,1, 5.056, 10379.641, 553.814, 53122.035 25/05/02,03:24:47,11,09,1, 11.9,1,1, 5.056, 10379.640, 553.804, 53121.936 25/05/02,03:24:47,12,09,1, 11.9,1,1, 5.056, 10379.693, 553.788, 53121.931 25/05/02,03:24:47,13,09,1, 11.9,1,1, 5.056, 10379.701, 553.805, 53121.950 25/05/02,03:24:47,14,09,1, 11.9,1,1, 5.056, 10379.697, 553.822, 53121.960 25/05/02,03:24:47,15,09,1, 11.9,1,1, 5.056, 10379.703, 553.818, 53121.935 25/05/02,03:24:47,16,09,1, 11.9,1,1, 5.056, 10379.711, 553.829, 53121.886 25/05/02,03:24:47,17,09,1, 11.9,1,1, 5.056, 10379.739, 553.841, 53121.913 25/05/02,03:24:47,18,09,1, 11.9,1,1, 5.056, 10379.744, 553.839, 53121.879 25/05/02,03:24:47,19,09,1, 11.9,1,1, 5.056, 10379.741, 553.803, 53121.915 25/05/02,03:24:48,00,09,1, 12.0,1,1, 5.056, 10379.735, 553.803, 53121.915 25/05/02,03:24:48,01,09,1, 12.0,1,1, 5.056, 10379.780, 553.838, 53121.908 25/05/02,03:24:48,02,09,1, 12.0,1,1, 5.056, 10379.763, 553.816, 53121.847 25/05/02,03:24:48,03,09,1, 12.0,1,1, 5.056, 10379.795, 553.806, 53121.801 25/05/02,03:24:48,04,09,1, 12.0,1,1, 5.056, 10379.795, 553.821, 53121.825 25/05/02,03:24:48,05,09,1, 12.0,1,1, 5.056, 10379.807, 553.822, 53121.843 25/05/02,03:24:48,06,09,1, 12.0,1,1, 5.056, 10379.819, 553.845, 53121.882 25/05/02,03:24:48,07,09,1, 12.0,1,1, 5.056, 10379.811, 553.826, 53121.812 25/05/02,03:24:48,08,09,1, 12.0,1,1, 5.056, 10379.855, 553.836, 53121.797 25/05/02,03:24:48,09,09,1, 12.0,1,1, 5.056, 10379.858, 553.838, 53121.806 25/05/02,03:24:48,10,09,1, 12.0,1,1, 5.056, 10379.879, 553.794, 53121.785 25/05/02,03:24:48,11,09,1, 12.0,1,1, 5.056, 10379.902, 553.826, 53121.792 25/05/02,03:24:48,12,09,1, 12.0,1,1, 5.056, 10379.886, 553.850, 53121.805 25/05/02,03:24:48,13,09,1, 12.0,1,1, 5.056, 10379.912, 553.853, 53121.763 25/05/02,03:24:48,14,09,1, 12.0,1,1, 5.056, 10379.907, 553.814, 53121.815 25/05/02,03:24:48,15,09,1, 12.0,1,1, 5.056, 10379.918, 553.809, 53121.789 25/05/02,03:24:48,16,09,1, 12.0,1,1, 5.056, 10379.933, 553.804, 53121.766 25/05/02,03:24:48,17,09,1, 12.0,1,1, 5.056, 10379.946, 553.813, 53121.717 25/05/02,03:24:48,18,09,1, 12.0,1,1, 5.056, 10379.913, 553.813, 53121.699 25/05/02,03:24:48,19,09,1, 12.0,1,1, 5.056, 10379.916, 553.790, 53121.740 25/05/02,03:24:49,00,10,1, 11.9,1,1, 5.062, 10379.910, 553.790, 53121.740 25/05/02,03:24:49,01,10,1, 11.9,1,1, 5.062, 10379.971, 553.816, 53121.683 25/05/02,03:24:49,02,10,1, 11.9,1,1, 5.062, 10379.966, 553.783, 53121.679 25/05/02,03:24:49,03,10,1, 11.9,1,1, 5.062, 10379.966, 553.791, 53121.709 25/05/02,03:24:49,04,10,1, 11.9,1,1, 5.062, 10379.973, 553.776, 53121.611 25/05/02,03:24:49,05,10,1, 11.9,1,1, 5.062, 10379.945, 553.794, 53121.714 25/05/02,03:24:49,06,10,1, 11.9,1,1, 5.062, 10379.945, 553.767, 53121.679 25/05/02,03:24:49,07,10,1, 11.9,1,1, 5.062, 10379.966, 553.787, 53121.621 25/05/02,03:24:49,08,10,1, 11.9,1,1, 5.062, 10379.986, 553.781, 53121.664 25/05/02,03:24:49,09,10,1, 11.9,1,1, 5.062, 10380.002, 553.743, 53121.639 25/05/02,03:24:49,10,10,1, 11.9,1,1, 5.062, 10380.004, 553.745, 53121.617 25/05/02,03:24:49,11,10,1, 11.9,1,1, 5.062, 10380.011, 553.746, 53121.577 25/05/02,03:24:49,12,10,1, 11.9,1,1, 5.062, 10380.028, 553.763, 53121.653 25/05/02,03:24:49,13,10,1, 11.9,1,1, 5.062, 10380.021, 553.755, 53121.558 25/05/02,03:24:49,14,10,1, 11.9,1,1, 5.062, 10380.023, 553.735, 53121.538 25/05/02,03:24:49,15,10,1, 11.9,1,1, 5.062, 10380.038, 553.730, 53121.528 25/05/02,03:24:49,16,10,1, 11.9,1,1, 5.062, 10380.033, 553.771, 53121.628 25/05/02,03:24:49,17,10,1, 11.9,1,1, 5.062, 10380.021, 553.752, 53121.565 25/05/02,03:24:49,18,10,1, 11.9,1,1, 5.062, 10380.015, 553.752, 53121.557 25/05/02,03:24:49,19,10,1, 11.9,1,1, 5.062, 10380.034, 553.705, 53121.509 25/05/02,03:24:50,00,09,1, 11.9,1,1, 5.060, 10380.027, 553.705, 53121.509 25/05/02,03:24:50,01,09,1, 11.9,1,1, 5.060, 10380.022, 553.707, 53121.532 25/05/02,03:24:50,02,09,1, 11.9,1,1, 5.060, 10380.006, 553.692, 53121.474 25/05/02,03:24:50,03,09,1, 11.9,1,1, 5.060, 10380.027, 553.692, 53121.507 25/05/02,03:24:50,04,09,1, 11.9,1,1, 5.060, 10380.014, 553.704, 53121.493 25/05/02,03:24:50,05,09,1, 11.9,1,1, 5.060, 10380.006, 553.706, 53121.513 25/05/02,03:24:50,06,09,1, 11.9,1,1, 5.060, 10380.018, 553.680, 53121.440 25/05/02,03:24:50,07,09,1, 11.9,1,1, 5.060, 10380.051, 553.658, 53121.471 25/05/02,03:24:50,08,09,1, 11.9,1,1, 5.060, 10380.036, 553.682, 53121.428 25/05/02,03:24:50,09,09,1, 11.9,1,1, 5.060, 10380.037, 553.652, 53121.401 25/05/02,03:24:50,10,09,1, 11.9,1,1, 5.060, 10380.022, 553.619, 53121.478 25/05/02,03:24:50,11,09,1, 11.9,1,1, 5.060, 10380.009, 553.644, 53121.436 25/05/02,03:24:50,12,09,1, 11.9,1,1, 5.060, 10380.029, 553.645, 53121.445 25/05/02,03:24:50,13,09,1, 11.9,1,1, 5.060, 10380.054, 553.643, 53121.393 25/05/02,03:24:50,14,09,1, 11.9,1,1, 5.060, 10380.017, 553.591, 53121.331 25/05/02,03:24:50,15,09,1, 11.9,1,1, 5.060, 10380.033, 553.585, 53121.340 25/05/02,03:24:50,16,09,1, 11.9,1,1, 5.060, 10380.035, 553.617, 53121.366 25/05/02,03:24:50,17,09,1, 11.9,1,1, 5.060, 10380.036, 553.620, 53121.442 25/05/02,03:24:50,18,09,1, 11.9,1,1, 5.060, 10380.021, 553.592, 53121.412 25/05/02,03:24:50,19,09,1, 11.9,1,1, 5.060, 10380.028, 553.564, 53121.418 25/05/02,03:24:51,00,10,1, 11.9,1,1, 5.057, 10380.027, 553.564, 53121.418 25/05/02,03:24:51,01,10,1, 11.9,1,1, 5.057, 10380.042, 553.562, 53121.319 25/05/02,03:24:51,02,10,1, 11.9,1,1, 5.057, 10380.055, 553.553, 53121.362 25/05/02,03:24:51,03,10,1, 11.9,1,1, 5.057, 10380.053, 553.541, 53121.269 25/05/02,03:24:51,04,10,1, 11.9,1,1, 5.057, 10380.027, 553.531, 53121.279 25/05/02,03:24:51,05,10,1, 11.9,1,1, 5.057, 10380.044, 553.527, 53121.302 25/05/02,03:24:51,06,10,1, 11.9,1,1, 5.057, 10380.044, 553.499, 53121.272 25/05/02,03:24:51,07,10,1, 11.9,1,1, 5.057, 10380.048, 553.505, 53121.311 25/05/02,03:24:51,08,10,1, 11.9,1,1, 5.057, 10380.070, 553.513, 53121.270 25/05/02,03:24:51,09,10,1, 11.9,1,1, 5.057, 10380.068, 553.488, 53121.263 25/05/02,03:24:51,10,10,1, 11.9,1,1, 5.057, 10380.062, 553.455, 53121.266 25/05/02,03:24:51,11,10,1, 11.9,1,1, 5.057, 10380.066, 553.481, 53121.295 25/05/02,03:24:51,12,10,1, 11.9,1,1, 5.057, 10380.095, 553.480, 53121.179 25/05/02,03:24:51,13,10,1, 11.9,1,1, 5.057, 10380.066, 553.453, 53121.171 25/05/02,03:24:51,14,10,1, 11.9,1,1, 5.057, 10380.090, 553.419, 53121.155 25/05/02,03:24:51,15,10,1, 11.9,1,1, 5.057, 10380.094, 553.444, 53121.185 25/05/02,03:24:51,16,10,1, 11.9,1,1, 5.057, 10380.105, 553.431, 53121.174 25/05/02,03:24:51,17,10,1, 11.9,1,1, 5.057, 10380.093, 553.425, 53121.169 25/05/02,03:24:51,18,10,1, 11.9,1,1, 5.057, 10380.110, 553.420, 53121.181 25/05/02,03:24:51,19,10,1, 11.9,1,1, 5.057, 10380.101, 553.406, 53121.108 25/05/02,03:24:52,00,10,1, 11.9,1,1, 5.060, 10380.094, 553.406, 53121.108 25/05/02,03:24:52,01,10,1, 11.9,1,1, 5.060, 10380.102, 553.377, 53121.115 25/05/02,03:24:52,02,10,1, 11.9,1,1, 5.060, 10380.083, 553.395, 53121.187 25/05/02,03:24:52,03,10,1, 11.9,1,1, 5.060, 10380.129, 553.380, 53121.108 25/05/02,03:24:52,04,10,1, 11.9,1,1, 5.060, 10380.146, 553.370, 53121.129 25/05/02,03:24:52,05,10,1, 11.9,1,1, 5.060, 10380.128, 553.340, 53121.035 25/05/02,03:24:52,06,10,1, 11.9,1,1, 5.060, 10380.137, 553.351, 53121.094 25/05/02,03:24:52,07,10,1, 11.9,1,1, 5.060, 10380.148, 553.367, 53121.071 25/05/02,03:24:52,08,10,1, 11.9,1,1, 5.060, 10380.176, 553.385, 53121.094 25/05/02,03:24:52,09,10,1, 11.9,1,1, 5.060, 10380.150, 553.314, 53121.033 25/05/02,03:24:52,10,10,1, 11.9,1,1, 5.060, 10380.152, 553.304, 53121.048 25/05/02,03:24:52,11,10,1, 11.9,1,1, 5.060, 10380.178, 553.318, 53121.097 25/05/02,03:24:52,12,10,1, 11.9,1,1, 5.060, 10380.170, 553.338, 53121.079 25/05/02,03:24:52,13,10,1, 11.9,1,1, 5.060, 10380.144, 553.327, 53121.333 25/05/02,03:24:52,14,10,1, 11.9,1,1, 5.060, 10380.166, 553.295, 53121.115 25/05/02,03:24:52,15,10,1, 11.9,1,1, 5.060, 10380.184, 553.312, 53121.104 25/05/02,03:24:52,16,10,1, 11.9,1,1, 5.060, 10380.205, 553.308, 53121.099 25/05/02,03:24:52,17,10,1, 11.9,1,1, 5.060, 10380.204, 553.311, 53121.065 25/05/02,03:24:52,18,10,1, 11.9,1,1, 5.060, 10380.208, 553.301, 53120.980 25/05/02,03:24:52,19,10,1, 11.9,1,1, 5.060, 10380.243, 553.327, 53121.064 25/05/02,03:24:53,00,10,1, 12.0,1,1, 5.060, 10380.236, 553.327, 53121.064 25/05/02,03:24:53,01,10,1, 12.0,1,1, 5.060, 10380.231, 553.261, 53120.992 25/05/02,03:24:53,02,10,1, 12.0,1,1, 5.060, 10380.244, 553.302, 53120.949 25/05/02,03:24:53,03,10,1, 12.0,1,1, 5.060, 10380.236, 553.313, 53120.941 25/05/02,03:24:53,04,10,1, 12.0,1,1, 5.060, 10380.256, 553.290, 53120.925 25/05/02,03:24:53,05,10,1, 12.0,1,1, 5.060, 10380.256, 553.263, 53120.911 25/05/02,03:24:53,06,10,1, 12.0,1,1, 5.060, 10380.277, 553.272, 53121.005 25/05/02,03:24:53,07,10,1, 12.0,1,1, 5.060, 10380.302, 553.285, 53120.938 25/05/02,03:24:53,08,10,1, 12.0,1,1, 5.060, 10380.313, 553.271, 53120.975 25/05/02,03:24:53,09,10,1, 12.0,1,1, 5.060, 10380.307, 553.256, 53120.898 25/05/02,03:24:53,10,10,1, 12.0,1,1, 5.060, 10380.325, 553.262, 53120.926 25/05/02,03:24:53,11,10,1, 12.0,1,1, 5.060, 10380.342, 553.260, 53120.936 25/05/02,03:24:53,12,10,1, 12.0,1,1, 5.060, 10380.354, 553.249, 53120.937 25/05/02,03:24:53,13,10,1, 12.0,1,1, 5.060, 10380.351, 553.258, 53120.971 25/05/02,03:24:53,14,10,1, 12.0,1,1, 5.060, 10380.369, 553.271, 53120.870 25/05/02,03:24:53,15,10,1, 12.0,1,1, 5.060, 10380.396, 553.267, 53120.906 25/05/02,03:24:53,16,10,1, 12.0,1,1, 5.060, 10380.412, 553.261, 53120.846 25/05/02,03:24:53,17,10,1, 12.0,1,1, 5.060, 10380.427, 553.267, 53120.901 25/05/02,03:24:53,18,10,1, 12.0,1,1, 5.060, 10380.432, 553.284, 53120.886 25/05/02,03:24:53,19,10,1, 12.0,1,1, 5.060, 10380.484, 553.275, 53120.816 25/05/02,03:24:54,00,10,1, 11.9,1,1, 5.061, 10380.478, 553.275, 53120.816 25/05/02,03:24:54,01,10,1, 11.9,1,1, 5.061, 10380.487, 553.213, 53120.752 25/05/02,03:24:54,02,10,1, 11.9,1,1, 5.061, 10380.536, 553.258, 53120.695 25/05/02,03:24:54,03,10,1, 11.9,1,1, 5.061, 10380.594, 553.244, 53120.792 25/05/02,03:24:54,04,10,1, 11.9,1,1, 5.061, 10380.588, 553.223, 53120.835 25/05/02,03:24:54,05,10,1, 11.9,1,1, 5.061, 10380.608, 553.219, 53120.865 25/05/02,03:24:54,06,10,1, 11.9,1,1, 5.061, 10380.632, 553.252, 53120.857 25/05/02,03:24:54,07,10,1, 11.9,1,1, 5.061, 10380.644, 553.237, 53120.789 25/05/02,03:24:54,08,10,1, 11.9,1,1, 5.061, 10380.661, 553.225, 53120.829 25/05/02,03:24:54,09,10,1, 11.9,1,1, 5.061, 10380.676, 553.229, 53120.787 25/05/02,03:24:54,10,10,1, 11.9,1,1, 5.061, 10380.681, 553.224, 53120.844 25/05/02,03:24:54,11,10,1, 11.9,1,1, 5.061, 10380.715, 553.225, 53120.792 25/05/02,03:24:54,12,10,1, 11.9,1,1, 5.061, 10380.751, 553.217, 53120.752 25/05/02,03:24:54,13,10,1, 11.9,1,1, 5.061, 10380.750, 553.224, 53120.664 25/05/02,03:24:54,14,10,1, 11.9,1,1, 5.061, 10380.825, 553.219, 53120.827 25/05/02,03:24:54,15,10,1, 11.9,1,1, 5.061, 10380.834, 553.235, 53120.745 25/05/02,03:24:54,16,10,1, 11.9,1,1, 5.061, 10380.836, 553.169, 53120.609 25/05/02,03:24:54,17,10,1, 11.9,1,1, 5.061, 10380.875, 553.204, 53120.747 25/05/02,03:24:54,18,10,1, 11.9,1,1, 5.061, 10380.862, 553.217, 53120.767 25/05/02,03:24:54,19,10,1, 11.9,1,1, 5.061, 10380.911, 553.205, 53120.776 25/05/02,03:24:55,00,10,1, 12.0,1,1, 5.057, 10380.903, 553.205, 53120.776 25/05/02,03:24:55,01,10,1, 12.0,1,1, 5.057, 10380.947, 553.168, 53120.645 25/05/02,03:24:55,02,10,1, 12.0,1,1, 5.057, 10380.968, 553.200, 53120.731 25/05/02,03:24:55,03,10,1, 12.0,1,1, 5.057, 10380.987, 553.190, 53120.684 25/05/02,03:24:55,04,10,1, 12.0,1,1, 5.057, 10380.990, 553.185, 53120.658 25/05/02,03:24:55,05,10,1, 12.0,1,1, 5.057, 10381.012, 553.187, 53120.619 25/05/02,03:24:55,06,10,1, 12.0,1,1, 5.057, 10381.072, 553.173, 53120.603 25/05/02,03:24:55,07,10,1, 12.0,1,1, 5.057, 10381.068, 553.162, 53120.675 25/05/02,03:24:55,08,10,1, 12.0,1,1, 5.057, 10381.101, 553.158, 53120.653 25/05/02,03:24:55,09,10,1, 12.0,1,1, 5.057, 10381.130, 553.170, 53120.629 25/05/02,03:24:55,10,10,1, 12.0,1,1, 5.057, 10381.135, 553.192, 53120.639 25/05/02,03:24:55,11,10,1, 12.0,1,1, 5.057, 10381.143, 553.151, 53120.609 25/05/02,03:24:55,12,10,1, 12.0,1,1, 5.057, 10381.190, 553.149, 53120.640 25/05/02,03:24:55,13,10,1, 12.0,1,1, 5.057, 10381.218, 553.179, 53120.588 25/05/02,03:24:55,14,10,1, 12.0,1,1, 5.057, 10381.228, 553.203, 53120.624 25/05/02,03:24:55,15,10,1, 12.0,1,1, 5.057, 10381.222, 553.168, 53120.616 25/05/02,03:24:55,16,10,1, 12.0,1,1, 5.057, 10381.254, 553.150, 53120.554 25/05/02,03:24:55,17,10,1, 12.0,1,1, 5.057, 10381.264, 553.171, 53120.604 25/05/02,03:24:55,18,10,1, 12.0,1,1, 5.057, 10381.293, 553.172, 53120.644 25/05/02,03:24:55,19,10,1, 12.0,1,1, 5.057, 10381.306, 553.156, 53120.612 25/05/02,03:24:56,00,10,1, 11.9,1,1, 5.061, 10381.304, 553.156, 53120.612 25/05/02,03:24:56,01,10,1, 11.9,1,1, 5.061, 10381.338, 553.145, 53120.605 25/05/02,03:24:56,02,10,1, 11.9,1,1, 5.061, 10381.372, 553.140, 53120.522 25/05/02,03:24:56,03,10,1, 11.9,1,1, 5.061, 10381.368, 553.149, 53120.583 25/05/02,03:24:56,04,10,1, 11.9,1,1, 5.061, 10381.402, 553.140, 53120.501 25/05/02,03:24:56,05,10,1, 11.9,1,1, 5.061, 10381.439, 553.138, 53120.564 25/05/02,03:24:56,06,10,1, 11.9,1,1, 5.061, 10381.430, 553.127, 53120.518 25/05/02,03:24:56,07,10,1, 11.9,1,1, 5.061, 10381.438, 553.107, 53120.512 25/05/02,03:24:56,08,10,1, 11.9,1,1, 5.061, 10381.470, 553.105, 53120.507 25/05/02,03:24:56,09,10,1, 11.9,1,1, 5.061, 10381.485, 553.111, 53120.497 25/05/02,03:24:56,10,10,1, 11.9,1,1, 5.061, 10381.501, 553.141, 53120.487 25/05/02,03:24:56,11,10,1, 11.9,1,1, 5.061, 10381.493, 553.080, 53120.448 25/05/02,03:24:56,12,10,1, 11.9,1,1, 5.061, 10381.510, 553.112, 53120.415 25/05/02,03:24:56,13,10,1, 11.9,1,1, 5.061, 10381.537, 553.128, 53120.419 25/05/02,03:24:56,14,10,1, 11.9,1,1, 5.061, 10381.555, 553.135, 53120.442 25/05/02,03:24:56,15,10,1, 11.9,1,1, 5.061, 10381.553, 553.112, 53120.387 25/05/02,03:24:56,16,10,1, 11.9,1,1, 5.061, 10381.614, 553.083, 53120.486 25/05/02,03:24:56,17,10,1, 11.9,1,1, 5.061, 10381.635, 553.095, 53120.484 25/05/02,03:24:56,18,10,1, 11.9,1,1, 5.061, 10381.616, 553.125, 53120.496 25/05/02,03:24:56,19,10,1, 11.9,1,1, 5.061, 10381.614, 553.119, 53120.453 25/05/02,03:24:57,00,10,1, 11.8,1,1, 5.059, 10381.613, 553.119, 53120.453 25/05/02,03:24:57,01,10,1, 11.8,1,1, 5.059, 10381.642, 553.122, 53120.407 25/05/02,03:24:57,02,10,1, 11.8,1,1, 5.059, 10381.688, 553.101, 53120.484 25/05/02,03:24:57,03,10,1, 11.8,1,1, 5.059, 10381.684, 553.102, 53120.455 25/05/02,03:24:57,04,10,1, 11.8,1,1, 5.059, 10381.699, 553.125, 53120.470 25/05/02,03:24:57,05,10,1, 11.8,1,1, 5.059, 10381.723, 553.091, 53120.451 25/05/02,03:24:57,06,10,1, 11.8,1,1, 5.059, 10381.725, 553.079, 53120.472 25/05/02,03:24:57,07,10,1, 11.8,1,1, 5.059, 10381.739, 553.100, 53120.459 25/05/02,03:24:57,08,10,1, 11.8,1,1, 5.059, 10381.746, 553.093, 53120.420 25/05/02,03:24:57,09,10,1, 11.8,1,1, 5.059, 10381.761, 553.091, 53120.420 25/05/02,03:24:57,10,10,1, 11.8,1,1, 5.059, 10381.756, 553.078, 53120.402 25/05/02,03:24:57,11,10,1, 11.8,1,1, 5.059, 10381.776, 553.075, 53120.395 25/05/02,03:24:57,12,10,1, 11.8,1,1, 5.059, 10381.799, 553.098, 53120.407 25/05/02,03:24:57,13,10,1, 11.8,1,1, 5.059, 10381.777, 553.070, 53120.349 25/05/02,03:24:57,14,10,1, 11.8,1,1, 5.059, 10381.819, 553.067, 53120.329 25/05/02,03:24:57,15,10,1, 11.8,1,1, 5.059, 10381.806, 553.034, 53120.373 25/05/02,03:24:57,16,10,1, 11.8,1,1, 5.059, 10381.810, 553.076, 53120.347 25/05/02,03:24:57,17,10,1, 11.8,1,1, 5.059, 10381.811, 553.039, 53120.432 25/05/02,03:24:57,18,10,1, 11.8,1,1, 5.059, 10381.819, 553.060, 53120.430 25/05/02,03:24:57,19,10,1, 11.8,1,1, 5.059, 10381.853, 553.026, 53120.296 25/05/02,03:24:58,00,10,1, 11.9,1,1, 5.059, 10381.846, 553.026, 53120.296 25/05/02,03:24:58,01,10,1, 11.9,1,1, 5.059, 10381.848, 553.027, 53120.271 25/05/02,03:24:58,02,10,1, 11.9,1,1, 5.059, 10381.849, 553.026, 53120.317 25/05/02,03:24:58,03,10,1, 11.9,1,1, 5.059, 10381.842, 553.026, 53120.310 25/05/02,03:24:58,04,10,1, 11.9,1,1, 5.059, 10381.864, 553.035, 53120.315 25/05/02,03:24:58,05,10,1, 11.9,1,1, 5.059, 10381.830, 553.016, 53120.145 25/05/02,03:24:58,06,10,1, 11.9,1,1, 5.059, 10381.915, 553.012, 53120.340 25/05/02,03:24:58,07,10,1, 11.9,1,1, 5.059, 10381.873, 553.020, 53120.321 25/05/02,03:24:58,08,10,1, 11.9,1,1, 5.059, 10381.932, 553.005, 53120.279 25/05/02,03:24:58,09,10,1, 11.9,1,1, 5.059, 10381.886, 553.014, 53120.254 25/05/02,03:24:58,10,10,1, 11.9,1,1, 5.059, 10381.902, 553.011, 53120.261 25/05/02,03:24:58,11,10,1, 11.9,1,1, 5.059, 10381.900, 553.018, 53120.223 25/05/02,03:24:58,12,10,1, 11.9,1,1, 5.059, 10381.906, 553.002, 53120.291 25/05/02,03:24:58,13,10,1, 11.9,1,1, 5.059, 10381.928, 553.034, 53120.238 25/05/02,03:24:58,14,10,1, 11.9,1,1, 5.059, 10381.942, 553.015, 53120.291 25/05/02,03:24:58,15,10,1, 11.9,1,1, 5.059, 10381.958, 553.001, 53120.137 25/05/02,03:24:58,16,10,1, 11.9,1,1, 5.059, 10381.972, 552.996, 53120.187 25/05/02,03:24:58,17,10,1, 11.9,1,1, 5.059, 10381.970, 552.987, 53120.157 25/05/02,03:24:58,18,10,1, 11.9,1,1, 5.059, 10381.971, 552.987, 53120.187 25/05/02,03:24:58,19,10,1, 11.9,1,1, 5.059, 10382.001, 553.002, 53120.191 25/05/02,03:24:59,00,10,1, 11.9,1,1, 5.058, 10381.997, 553.002, 53120.191 25/05/02,03:24:59,01,10,1, 11.9,1,1, 5.058, 10381.985, 552.977, 53120.187 25/05/02,03:24:59,02,10,1, 11.9,1,1, 5.058, 10382.008, 552.981, 53120.190 25/05/02,03:24:59,03,10,1, 11.9,1,1, 5.058, 10382.030, 552.991, 53120.144 25/05/02,03:24:59,04,10,1, 11.9,1,1, 5.058, 10382.029, 552.987, 53120.149 25/05/02,03:24:59,05,10,1, 11.9,1,1, 5.058, 10382.056, 552.957, 53120.104 25/05/02,03:24:59,06,10,1, 11.9,1,1, 5.058, 10382.060, 552.988, 53120.203 25/05/02,03:24:59,07,10,1, 11.9,1,1, 5.058, 10382.052, 552.965, 53120.143 25/05/02,03:24:59,08,10,1, 11.9,1,1, 5.058, 10382.071, 552.964, 53120.062 25/05/02,03:24:59,09,10,1, 11.9,1,1, 5.058, 10382.069, 552.977, 53120.060 25/05/02,03:24:59,10,10,1, 11.9,1,1, 5.058, 10382.060, 552.932, 53120.128 25/05/02,03:24:59,11,10,1, 11.9,1,1, 5.058, 10382.091, 552.958, 53120.147 25/05/02,03:24:59,12,10,1, 11.9,1,1, 5.058, 10382.094, 552.954, 53120.057 25/05/02,03:24:59,13,10,1, 11.9,1,1, 5.058, 10382.094, 552.941, 53120.112 25/05/02,03:24:59,14,10,1, 11.9,1,1, 5.058, 10382.096, 552.944, 53120.042 25/05/02,03:24:59,15,10,1, 11.9,1,1, 5.058, 10382.127, 552.950, 53120.075 25/05/02,03:24:59,16,10,1, 11.9,1,1, 5.058, 10382.096, 552.963, 53120.130 25/05/02,03:24:59,17,10,1, 11.9,1,1, 5.058, 10382.109, 552.926, 53120.095 25/05/02,03:24:59,18,10,1, 11.9,1,1, 5.058, 10382.119, 552.929, 53120.111 25/05/02,03:24:59,19,10,1, 11.9,1,1, 5.058, 10382.145, 552.905, 53120.009 25/05/02,03:25:00,00,10,1, 11.9,1,1, 5.059, 10382.138, 552.905, 53120.009 25/05/02,03:25:00,01,10,1, 11.9,1,1, 5.059, 10382.165, 552.919, 53120.037 25/05/02,03:25:00,02,10,1, 11.9,1,1, 5.059, 10382.141, 552.877, 53119.945 25/05/02,03:25:00,03,10,1, 11.9,1,1, 5.059, 10382.149, 552.907, 53119.936 25/05/02,03:25:00,04,10,1, 11.9,1,1, 5.059, 10382.168, 552.918, 53120.006 25/05/02,03:25:00,05,10,1, 11.9,1,1, 5.059, 10382.164, 552.914, 53120.007 25/05/02,03:25:00,06,10,1, 11.9,1,1, 5.059, 10382.171, 552.905, 53119.936 25/05/02,03:25:00,07,10,1, 11.9,1,1, 5.059, 10382.199, 552.903, 53119.827 25/05/02,03:25:00,08,10,1, 11.9,1,1, 5.059, 10382.216, 552.910, 53119.917 25/05/02,03:25:00,09,10,1, 11.9,1,1, 5.059, 10382.241, 552.896, 53119.843 25/05/02,03:25:00,10,10,1, 11.9,1,1, 5.059, 10382.227, 552.886, 53119.854 25/05/02,03:25:00,11,10,1, 11.9,1,1, 5.059, 10382.248, 552.920, 53119.854 25/05/02,03:25:00,12,10,1, 11.9,1,1, 5.059, 10382.282, 552.896, 53119.840 25/05/02,03:25:00,13,10,1, 11.9,1,1, 5.059, 10382.242, 552.862, 53119.761 25/05/02,03:25:00,14,10,1, 11.9,1,1, 5.059, 10382.262, 552.887, 53119.807 25/05/02,03:25:00,15,10,1, 11.9,1,1, 5.059, 10382.270, 552.918, 53119.825 25/05/02,03:25:00,16,10,1, 11.9,1,1, 5.059, 10382.274, 552.934, 53119.895 25/05/02,03:25:00,17,10,1, 11.9,1,1, 5.059, 10382.264, 552.898, 53119.836 25/05/02,03:25:00,18,10,1, 11.9,1,1, 5.059, 10382.302, 552.889, 53119.859 25/05/02,03:25:00,19,10,1, 11.9,1,1, 5.059, 10382.337, 552.920, 53119.789 25/05/02,03:25:01,00,10,1, 12.0,1,1, 5.056, 10382.330, 552.920, 53119.789 25/05/02,03:25:01,01,10,1, 12.0,1,1, 5.056, 10382.328, 552.918, 53119.843 25/05/02,03:25:01,02,10,1, 12.0,1,1, 5.056, 10382.327, 552.872, 53119.864 25/05/02,03:25:01,03,10,1, 12.0,1,1, 5.056, 10382.343, 552.895, 53119.753 25/05/02,03:25:01,04,10,1, 12.0,1,1, 5.056, 10382.316, 552.903, 53119.762 25/05/02,03:25:01,05,10,1, 12.0,1,1, 5.056, 10382.332, 552.860, 53119.824 25/05/02,03:25:01,06,10,1, 12.0,1,1, 5.056, 10382.342, 552.896, 53119.808 25/05/02,03:25:01,07,10,1, 12.0,1,1, 5.056, 10382.371, 552.884, 53119.770 25/05/02,03:25:01,08,10,1, 12.0,1,1, 5.056, 10382.384, 552.865, 53119.726 25/05/02,03:25:01,09,10,1, 12.0,1,1, 5.056, 10382.384, 552.848, 53119.695 25/05/02,03:25:01,10,10,1, 12.0,1,1, 5.056, 10382.372, 552.848, 53119.683 25/05/02,03:25:01,11,10,1, 12.0,1,1, 5.056, 10382.376, 552.892, 53119.723 25/05/02,03:25:01,12,10,1, 12.0,1,1, 5.056, 10382.380, 552.864, 53119.703 25/05/02,03:25:01,13,10,1, 12.0,1,1, 5.056, 10382.358, 552.825, 53119.658 25/05/02,03:25:01,14,10,1, 12.0,1,1, 5.056, 10382.402, 552.822, 53119.672 25/05/02,03:25:01,15,10,1, 12.0,1,1, 5.056, 10382.402, 552.847, 53119.676 25/05/02,03:25:01,16,10,1, 12.0,1,1, 5.056, 10382.405, 552.828, 53119.641 25/05/02,03:25:01,17,10,1, 12.0,1,1, 5.056, 10382.387, 552.799, 53119.601 25/05/02,03:25:01,18,10,1, 12.0,1,1, 5.056, 10382.388, 552.788, 53119.688 25/05/02,03:25:01,19,10,1, 12.0,1,1, 5.056, 10382.384, 552.784, 53119.606 25/05/02,03:25:02,00,10,1, 11.9,1,1, 5.058, 10382.380, 552.784, 53119.606 25/05/02,03:25:02,01,10,1, 11.9,1,1, 5.058, 10382.404, 552.776, 53119.552 25/05/02,03:25:02,02,10,1, 11.9,1,1, 5.058, 10382.413, 552.777, 53119.780 25/05/02,03:25:02,03,10,1, 11.9,1,1, 5.058, 10382.372, 552.757, 53119.686 25/05/02,03:25:02,04,10,1, 11.9,1,1, 5.058, 10382.403, 552.795, 53119.776 25/05/02,03:25:02,05,10,1, 11.9,1,1, 5.058, 10382.366, 552.781, 53119.641 25/05/02,03:25:02,06,10,1, 11.9,1,1, 5.058, 10382.394, 552.759, 53119.567 25/05/02,03:25:02,07,10,1, 11.9,1,1, 5.058, 10382.426, 552.747, 53119.539 25/05/02,03:25:02,08,10,1, 11.9,1,1, 5.058, 10382.390, 552.722, 53119.497 25/05/02,03:25:02,09,10,1, 11.9,1,1, 5.058, 10382.394, 552.728, 53119.540 25/05/02,03:25:02,10,10,1, 11.9,1,1, 5.058, 10382.434, 552.726, 53119.598 25/05/02,03:25:02,11,10,1, 11.9,1,1, 5.058, 10382.439, 552.714, 53119.552 25/05/02,03:25:02,12,10,1, 11.9,1,1, 5.058, 10382.408, 552.699, 53119.552 25/05/02,03:25:02,13,10,1, 11.9,1,1, 5.058, 10382.405, 552.686, 53119.581 25/05/02,03:25:02,14,10,1, 11.9,1,1, 5.058, 10382.417, 552.712, 53119.651 25/05/02,03:25:02,15,10,1, 11.9,1,1, 5.058, 10382.457, 552.719, 53119.573 25/05/02,03:25:02,16,10,1, 11.9,1,1, 5.058, 10382.440, 552.687, 53119.581 25/05/02,03:25:02,17,10,1, 11.9,1,1, 5.058, 10382.436, 552.647, 53119.544 25/05/02,03:25:02,18,10,1, 11.9,1,1, 5.058, 10382.435, 552.654, 53119.535 25/05/02,03:25:02,19,10,1, 11.9,1,1, 5.058, 10382.444, 552.666, 53119.468 25/05/02,03:25:03,00,10,1, 11.9,1,1, 5.058, 10382.439, 552.666, 53119.468 25/05/02,03:25:03,01,10,1, 11.9,1,1, 5.058, 10382.453, 552.630, 53119.528 25/05/02,03:25:03,02,10,1, 11.9,1,1, 5.058, 10382.441, 552.658, 53119.466 25/05/02,03:25:03,03,10,1, 11.9,1,1, 5.058, 10382.467, 552.615, 53119.527 25/05/02,03:25:03,04,10,1, 11.9,1,1, 5.058, 10382.450, 552.608, 53119.448 25/05/02,03:25:03,05,10,1, 11.9,1,1, 5.058, 10382.464, 552.602, 53119.466 25/05/02,03:25:03,06,10,1, 11.9,1,1, 5.058, 10382.483, 552.625, 53119.441 25/05/02,03:25:03,07,10,1, 11.9,1,1, 5.058, 10382.480, 552.618, 53119.448 25/05/02,03:25:03,08,10,1, 11.9,1,1, 5.058, 10382.482, 552.549, 53119.380 25/05/02,03:25:03,09,10,1, 11.9,1,1, 5.058, 10382.472, 552.558, 53119.464 25/05/02,03:25:03,10,10,1, 11.9,1,1, 5.058, 10382.527, 552.591, 53119.391 25/05/02,03:25:03,11,10,1, 11.9,1,1, 5.058, 10382.528, 552.551, 53119.437 25/05/02,03:25:03,12,10,1, 11.9,1,1, 5.058, 10382.532, 552.535, 53119.433 25/05/02,03:25:03,13,10,1, 11.9,1,1, 5.058, 10382.551, 552.506, 53119.371 25/05/02,03:25:03,14,10,1, 11.9,1,1, 5.058, 10382.526, 552.534, 53119.347 25/05/02,03:25:03,15,10,1, 11.9,1,1, 5.058, 10382.554, 552.513, 53119.320 25/05/02,03:25:03,16,10,1, 11.9,1,1, 5.058, 10382.547, 552.507, 53119.369 25/05/02,03:25:03,17,10,1, 11.9,1,1, 5.058, 10382.572, 552.509, 53119.340 25/05/02,03:25:03,18,10,1, 11.9,1,1, 5.058, 10382.593, 552.502, 53119.410 25/05/02,03:25:03,19,10,1, 11.9,1,1, 5.058, 10382.599, 552.504, 53119.311 25/05/02,03:25:04,00,09,1, 11.9,1,1, 5.057, 10382.597, 552.504, 53119.311 25/05/02,03:25:04,01,09,1, 11.9,1,1, 5.057, 10382.572, 552.491, 53119.534 25/05/02,03:25:04,02,09,1, 11.9,1,1, 5.057, 10382.618, 552.486, 53119.325 25/05/02,03:25:04,03,09,1, 11.9,1,1, 5.057, 10382.631, 552.463, 53119.291 25/05/02,03:25:04,04,09,1, 11.9,1,1, 5.057, 10382.616, 552.430, 53119.256 25/05/02,03:25:04,05,09,1, 11.9,1,1, 5.057, 10382.624, 552.440, 53119.293 25/05/02,03:25:04,06,09,1, 11.9,1,1, 5.057, 10382.662, 552.464, 53119.337 25/05/02,03:25:04,07,09,1, 11.9,1,1, 5.057, 10382.664, 552.439, 53119.333 25/05/02,03:25:04,08,09,1, 11.9,1,1, 5.057, 10382.642, 552.389, 53119.314 25/05/02,03:25:04,09,09,1, 11.9,1,1, 5.057, 10382.657, 552.409, 53119.220 25/05/02,03:25:04,10,09,1, 11.9,1,1, 5.057, 10382.688, 552.434, 53119.214 25/05/02,03:25:04,11,09,1, 11.9,1,1, 5.057, 10382.670, 552.385, 53119.248 25/05/02,03:25:04,12,09,1, 11.9,1,1, 5.057, 10382.692, 552.343, 53119.196 25/05/02,03:25:04,13,09,1, 11.9,1,1, 5.057, 10382.727, 552.393, 53119.208 25/05/02,03:25:04,14,09,1, 11.9,1,1, 5.057, 10382.715, 552.371, 53119.223 25/05/02,03:25:04,15,09,1, 11.9,1,1, 5.057, 10382.711, 552.339, 53119.232 25/05/02,03:25:04,16,09,1, 11.9,1,1, 5.057, 10382.703, 552.357, 53119.228 25/05/02,03:25:04,17,09,1, 11.9,1,1, 5.057, 10382.742, 552.349, 53119.259 25/05/02,03:25:04,18,09,1, 11.9,1,1, 5.057, 10382.736, 552.314, 53119.134 25/05/02,03:25:04,19,09,1, 11.9,1,1, 5.057, 10382.737, 552.296, 53119.155 25/05/02,03:25:05,00,09,1, 11.9,1,1, 5.061, 10382.731, 552.296, 53119.155 25/05/02,03:25:05,01,09,1, 11.9,1,1, 5.061, 10382.714, 552.322, 53119.141 25/05/02,03:25:05,02,09,1, 11.9,1,1, 5.061, 10382.727, 552.297, 53119.135 25/05/02,03:25:05,03,09,1, 11.9,1,1, 5.061, 10382.719, 552.265, 53119.161 25/05/02,03:25:05,04,09,1, 11.9,1,1, 5.061, 10382.722, 552.256, 53119.084 25/05/02,03:25:05,05,09,1, 11.9,1,1, 5.061, 10382.727, 552.264, 53119.087 25/05/02,03:25:05,06,09,1, 11.9,1,1, 5.061, 10382.744, 552.274, 53119.106 25/05/02,03:25:05,07,09,1, 11.9,1,1, 5.061, 10382.741, 552.236, 53119.035 25/05/02,03:25:05,08,09,1, 11.9,1,1, 5.061, 10382.729, 552.214, 53119.043 25/05/02,03:25:05,09,09,1, 11.9,1,1, 5.061, 10382.751, 552.220, 53119.158 25/05/02,03:25:05,10,09,1, 11.9,1,1, 5.061, 10382.742, 552.213, 53119.081 25/05/02,03:25:05,11,09,1, 11.9,1,1, 5.061, 10382.750, 552.195, 53119.040 25/05/02,03:25:05,12,09,1, 11.9,1,1, 5.061, 10382.769, 552.178, 53119.004 25/05/02,03:25:05,13,09,1, 11.9,1,1, 5.061, 10382.730, 552.164, 53119.041 25/05/02,03:25:05,14,09,1, 11.9,1,1, 5.061, 10382.761, 552.166, 53119.099 25/05/02,03:25:05,15,09,1, 11.9,1,1, 5.061, 10382.784, 552.141, 53118.984 25/05/02,03:25:05,16,09,1, 11.9,1,1, 5.061, 10382.778, 552.160, 53119.084 25/05/02,03:25:05,17,09,1, 11.9,1,1, 5.061, 10382.784, 552.147, 53119.019 25/05/02,03:25:05,18,09,1, 11.9,1,1, 5.061, 10382.803, 552.138, 53118.995 25/05/02,03:25:05,19,09,1, 11.9,1,1, 5.061, 10382.791, 552.128, 53119.044 25/05/02,03:25:06,00,09,1, 11.9,1,1, 5.058, 10382.789, 552.128, 53119.044 25/05/02,03:25:06,01,09,1, 11.9,1,1, 5.058, 10382.826, 552.137, 53119.052 25/05/02,03:25:06,02,09,1, 11.9,1,1, 5.058, 10382.825, 552.125, 53118.967 25/05/02,03:25:06,03,09,1, 11.9,1,1, 5.058, 10382.856, 552.064, 53118.958 25/05/02,03:25:06,04,09,1, 11.9,1,1, 5.058, 10382.862, 552.083, 53118.935 25/05/02,03:25:06,05,09,1, 11.9,1,1, 5.058, 10382.850, 552.106, 53118.995 25/05/02,03:25:06,06,09,1, 11.9,1,1, 5.058, 10382.897, 552.111, 53118.979 25/05/02,03:25:06,07,09,1, 11.9,1,1, 5.058, 10382.888, 552.052, 53118.904 25/05/02,03:25:06,08,09,1, 11.9,1,1, 5.058, 10382.920, 552.040, 53118.899 25/05/02,03:25:06,09,09,1, 11.9,1,1, 5.058, 10382.926, 552.043, 53118.986 25/05/02,03:25:06,10,09,1, 11.9,1,1, 5.058, 10382.928, 552.059, 53118.917 25/05/02,03:25:06,11,09,1, 11.9,1,1, 5.058, 10382.949, 552.039, 53118.900 25/05/02,03:25:06,12,09,1, 11.9,1,1, 5.058, 10382.938, 552.031, 53118.967 25/05/02,03:25:06,13,09,1, 11.9,1,1, 5.058, 10382.986, 552.020, 53118.932 25/05/02,03:25:06,14,09,1, 11.9,1,1, 5.058, 10382.946, 551.986, 53118.876 25/05/02,03:25:06,15,09,1, 11.9,1,1, 5.058, 10382.993, 551.998, 53118.851 25/05/02,03:25:06,16,09,1, 11.9,1,1, 5.058, 10383.024, 551.991, 53118.953 25/05/02,03:25:06,17,09,1, 11.9,1,1, 5.058, 10383.017, 552.019, 53118.975 25/05/02,03:25:06,18,09,1, 11.9,1,1, 5.058, 10383.059, 551.983, 53118.897 25/05/02,03:25:06,19,09,1, 11.9,1,1, 5.058, 10383.048, 551.944, 53118.847 25/05/02,03:25:07,00,09,1, 11.9,1,1, 5.058, 10383.048, 551.944, 53118.847 25/05/02,03:25:07,01,09,1, 11.9,1,1, 5.058, 10383.105, 551.965, 53118.925 25/05/02,03:25:07,02,09,1, 11.9,1,1, 5.058, 10383.107, 551.979, 53118.842 25/05/02,03:25:07,03,09,1, 11.9,1,1, 5.058, 10383.133, 551.923, 53118.889 25/05/02,03:25:07,04,09,1, 11.9,1,1, 5.058, 10383.125, 551.968, 53118.834 25/05/02,03:25:07,05,09,1, 11.9,1,1, 5.058, 10383.159, 551.956, 53118.858 25/05/02,03:25:07,06,09,1, 11.9,1,1, 5.058, 10383.185, 551.974, 53118.835 25/05/02,03:25:07,07,09,1, 11.9,1,1, 5.058, 10383.164, 551.945, 53118.815 25/05/02,03:25:07,08,09,1, 11.9,1,1, 5.058, 10383.182, 551.954, 53118.875 25/05/02,03:25:07,09,09,1, 11.9,1,1, 5.058, 10383.199, 551.951, 53118.820 25/05/02,03:25:07,10,09,1, 11.9,1,1, 5.058, 10383.202, 551.943, 53118.812 25/05/02,03:25:07,11,09,1, 11.9,1,1, 5.058, 10383.227, 551.897, 53118.736 25/05/02,03:25:07,12,09,1, 11.9,1,1, 5.058, 10383.215, 551.921, 53118.853 25/05/02,03:25:07,13,09,1, 11.9,1,1, 5.058, 10383.257, 551.935, 53118.772 25/05/02,03:25:07,14,09,1, 11.9,1,1, 5.058, 10383.273, 551.925, 53118.693 25/05/02,03:25:07,15,09,1, 11.9,1,1, 5.058, 10383.280, 551.930, 53118.760 25/05/02,03:25:07,16,09,1, 11.9,1,1, 5.058, 10383.290, 551.930, 53118.802 25/05/02,03:25:07,17,09,1, 11.9,1,1, 5.058, 10383.291, 551.948, 53118.795 25/05/02,03:25:07,18,09,1, 11.9,1,1, 5.058, 10383.301, 551.897, 53118.720 25/05/02,03:25:07,19,09,1, 11.9,1,1, 5.058, 10383.306, 551.869, 53118.779 25/05/02,03:25:08,00,09,1, 11.9,1,1, 5.058, 10383.298, 551.869, 53118.779 25/05/02,03:25:08,01,09,1, 11.9,1,1, 5.058, 10383.345, 551.931, 53118.795 25/05/02,03:25:08,02,09,1, 11.9,1,1, 5.058, 10383.336, 551.917, 53118.800 25/05/02,03:25:08,03,09,1, 11.9,1,1, 5.058, 10383.343, 551.869, 53118.763 25/05/02,03:25:08,04,09,1, 11.9,1,1, 5.058, 10383.371, 551.880, 53118.720 25/05/02,03:25:08,05,09,1, 11.9,1,1, 5.058, 10383.381, 551.916, 53118.755 25/05/02,03:25:08,06,09,1, 11.9,1,1, 5.058, 10383.397, 551.886, 53118.701 25/05/02,03:25:08,07,09,1, 11.9,1,1, 5.058, 10383.380, 551.873, 53118.764 25/05/02,03:25:08,08,09,1, 11.9,1,1, 5.058, 10383.392, 551.885, 53118.726 25/05/02,03:25:08,09,09,1, 11.9,1,1, 5.058, 10383.413, 551.886, 53118.777 25/05/02,03:25:08,10,09,1, 11.9,1,1, 5.058, 10383.446, 551.884, 53118.659 25/05/02,03:25:08,11,09,1, 11.9,1,1, 5.058, 10383.423, 551.887, 53118.758 25/05/02,03:25:08,12,09,1, 11.9,1,1, 5.058, 10383.444, 551.904, 53118.729 25/05/02,03:25:08,13,09,1, 11.9,1,1, 5.058, 10383.456, 551.874, 53118.727 25/05/02,03:25:08,14,09,1, 11.9,1,1, 5.058, 10383.429, 551.843, 53118.678 25/05/02,03:25:08,15,09,1, 11.9,1,1, 5.058, 10383.439, 551.881, 53118.663 25/05/02,03:25:08,16,09,1, 11.9,1,1, 5.058, 10383.457, 551.878, 53118.681 25/05/02,03:25:08,17,09,1, 11.9,1,1, 5.058, 10383.476, 551.911, 53118.719 25/05/02,03:25:08,18,09,1, 11.9,1,1, 5.058, 10383.480, 551.862, 53118.658 25/05/02,03:25:08,19,09,1, 11.9,1,1, 5.058, 10383.467, 551.859, 53118.675 25/05/02,03:25:09,00,09,1, 11.9,1,1, 5.061, 10383.465, 551.859, 53118.675 25/05/02,03:25:09,01,09,1, 11.9,1,1, 5.061, 10383.500, 551.884, 53118.637 25/05/02,03:25:09,02,09,1, 11.9,1,1, 5.061, 10383.523, 551.869, 53118.686 25/05/02,03:25:09,03,09,1, 11.9,1,1, 5.061, 10383.517, 551.846, 53118.593 25/05/02,03:25:09,04,09,1, 11.9,1,1, 5.061, 10383.509, 551.851, 53118.604 25/05/02,03:25:09,05,09,1, 11.9,1,1, 5.061, 10383.545, 551.885, 53118.628 25/05/02,03:25:09,06,09,1, 11.9,1,1, 5.061, 10383.539, 551.844, 53118.658 25/05/02,03:25:09,07,09,1, 11.9,1,1, 5.061, 10383.550, 551.837, 53118.605 25/05/02,03:25:09,08,09,1, 11.9,1,1, 5.061, 10383.566, 551.852, 53118.579 25/05/02,03:25:09,09,09,1, 11.9,1,1, 5.061, 10383.582, 551.813, 53118.400 25/05/02,03:25:09,10,09,1, 11.9,1,1, 5.061, 10383.566, 551.819, 53118.679 25/05/02,03:25:09,11,09,1, 11.9,1,1, 5.061, 10383.579, 551.842, 53118.585 25/05/02,03:25:09,12,09,1, 11.9,1,1, 5.061, 10383.607, 551.831, 53118.653 25/05/02,03:25:09,13,09,1, 11.9,1,1, 5.061, 10383.612, 551.806, 53118.586 25/05/02,03:25:09,14,09,1, 11.9,1,1, 5.061, 10383.610, 551.787, 53118.590 25/05/02,03:25:09,15,09,1, 11.9,1,1, 5.061, 10383.627, 551.788, 53118.619 25/05/02,03:25:09,16,09,1, 11.9,1,1, 5.061, 10383.668, 551.820, 53118.561 25/05/02,03:25:09,17,09,1, 11.9,1,1, 5.061, 10383.648, 551.794, 53118.589 25/05/02,03:25:09,18,09,1, 11.9,1,1, 5.061, 10383.654, 551.798, 53118.624 25/05/02,03:25:09,19,09,1, 11.9,1,1, 5.061, 10383.655, 551.794, 53118.554 25/05/02,03:25:10,00,10,1, 12.0,1,1, 5.059, 10383.649, 551.794, 53118.554 25/05/02,03:25:10,01,10,1, 12.0,1,1, 5.059, 10383.704, 551.799, 53118.547 25/05/02,03:25:10,02,10,1, 12.0,1,1, 5.059, 10383.703, 551.768, 53118.577 25/05/02,03:25:10,03,10,1, 12.0,1,1, 5.059, 10383.745, 551.765, 53118.586 25/05/02,03:25:10,04,10,1, 12.0,1,1, 5.059, 10383.757, 551.794, 53118.474 25/05/02,03:25:10,05,10,1, 12.0,1,1, 5.059, 10383.758, 551.777, 53118.615 25/05/02,03:25:10,06,10,1, 12.0,1,1, 5.059, 10383.774, 551.772, 53118.516 25/05/02,03:25:10,07,10,1, 12.0,1,1, 5.059, 10383.776, 551.760, 53118.553 25/05/02,03:25:10,08,10,1, 12.0,1,1, 5.059, 10383.799, 551.761, 53118.489 25/05/02,03:25:10,09,10,1, 12.0,1,1, 5.059, 10383.841, 551.733, 53118.524 25/05/02,03:25:10,10,10,1, 12.0,1,1, 5.059, 10383.795, 551.728, 53118.443 25/05/02,03:25:10,11,10,1, 12.0,1,1, 5.059, 10383.857, 551.742, 53118.518 25/05/02,03:25:10,12,10,1, 12.0,1,1, 5.059, 10383.843, 551.767, 53118.463 25/05/02,03:25:10,13,10,1, 12.0,1,1, 5.059, 10383.835, 551.749, 53118.453 25/05/02,03:25:10,14,10,1, 12.0,1,1, 5.059, 10383.857, 551.694, 53118.402 25/05/02,03:25:10,15,10,1, 12.0,1,1, 5.059, 10383.869, 551.706, 53118.477 25/05/02,03:25:10,16,10,1, 12.0,1,1, 5.059, 10383.893, 551.737, 53118.511 25/05/02,03:25:10,17,10,1, 12.0,1,1, 5.059, 10383.875, 551.719, 53118.464 25/05/02,03:25:10,18,10,1, 12.0,1,1, 5.059, 10383.878, 551.666, 53118.391 25/05/02,03:25:10,19,10,1, 12.0,1,1, 5.059, 10383.903, 551.692, 53118.441 25/05/02,03:25:11,00,09,1, 11.9,1,1, 5.061, 10383.899, 551.692, 53118.441 25/05/02,03:25:11,01,09,1, 11.9,1,1, 5.061, 10383.944, 551.700, 53118.398 25/05/02,03:25:11,02,09,1, 11.9,1,1, 5.061, 10383.935, 551.676, 53118.410 25/05/02,03:25:11,03,09,1, 11.9,1,1, 5.061, 10383.960, 551.636, 53118.427 25/05/02,03:25:11,04,09,1, 11.9,1,1, 5.061, 10383.989, 551.664, 53118.434 25/05/02,03:25:11,05,09,1, 11.9,1,1, 5.061, 10383.977, 551.616, 53118.404 25/05/02,03:25:11,06,09,1, 11.9,1,1, 5.061, 10384.002, 551.607, 53118.308 25/05/02,03:25:11,07,09,1, 11.9,1,1, 5.061, 10384.008, 551.618, 53118.368 25/05/02,03:25:11,08,09,1, 11.9,1,1, 5.061, 10384.024, 551.609, 53118.396 25/05/02,03:25:11,09,09,1, 11.9,1,1, 5.061, 10384.039, 551.564, 53118.306 25/05/02,03:25:11,10,09,1, 11.9,1,1, 5.061, 10384.056, 551.539, 53118.335 25/05/02,03:25:11,11,09,1, 11.9,1,1, 5.061, 10384.059, 551.552, 53118.394 25/05/02,03:25:11,12,09,1, 11.9,1,1, 5.061, 10384.083, 551.524, 53118.354 25/05/02,03:25:11,13,09,1, 11.9,1,1, 5.061, 10384.091, 551.513, 53118.293 25/05/02,03:25:11,14,09,1, 11.9,1,1, 5.061, 10384.085, 551.485, 53118.267 25/05/02,03:25:11,15,09,1, 11.9,1,1, 5.061, 10384.114, 551.480, 53118.259 25/05/02,03:25:11,16,09,1, 11.9,1,1, 5.061, 10384.114, 551.499, 53118.292 25/05/02,03:25:11,17,09,1, 11.9,1,1, 5.061, 10384.130, 551.459, 53118.238 25/05/02,03:25:11,18,09,1, 11.9,1,1, 5.061, 10384.138, 551.431, 53118.312 25/05/02,03:25:11,19,09,1, 11.9,1,1, 5.061, 10384.147, 551.433, 53118.301 25/05/02,03:25:12,00,08,1, 11.9,1,1, 5.057, 10384.141, 551.433, 53118.301 25/05/02,03:25:12,01,08,1, 11.9,1,1, 5.057, 10384.181, 551.440, 53118.291 25/05/02,03:25:12,02,08,1, 11.9,1,1, 5.057, 10384.188, 551.436, 53118.283 25/05/02,03:25:12,03,08,1, 11.9,1,1, 5.057, 10384.210, 551.410, 53118.203 25/05/02,03:25:12,04,08,1, 11.9,1,1, 5.057, 10384.207, 551.394, 53118.277 25/05/02,03:25:12,05,08,1, 11.9,1,1, 5.057, 10384.238, 551.352, 53118.263 25/05/02,03:25:12,06,08,1, 11.9,1,1, 5.057, 10384.261, 551.374, 53118.234 25/05/02,03:25:12,07,08,1, 11.9,1,1, 5.057, 10384.260, 551.364, 53118.251 25/05/02,03:25:12,08,08,1, 11.9,1,1, 5.057, 10384.254, 551.343, 53118.206 25/05/02,03:25:12,09,08,1, 11.9,1,1, 5.057, 10384.283, 551.308, 53118.110 25/05/02,03:25:12,10,08,1, 11.9,1,1, 5.057, 10384.296, 551.302, 53118.196 25/05/02,03:25:12,11,08,1, 11.9,1,1, 5.057, 10384.343, 551.310, 53118.130 25/05/02,03:25:12,12,08,1, 11.9,1,1, 5.057, 10384.369, 551.299, 53118.186 25/05/02,03:25:12,13,08,1, 11.9,1,1, 5.057, 10384.377, 551.265, 53118.177 25/05/02,03:25:12,14,08,1, 11.9,1,1, 5.057, 10384.397, 551.209, 53118.046 25/05/02,03:25:12,15,08,1, 11.9,1,1, 5.057, 10384.431, 551.248, 53118.176 25/05/02,03:25:12,16,08,1, 11.9,1,1, 5.057, 10384.428, 551.253, 53118.154 25/05/02,03:25:12,17,08,1, 11.9,1,1, 5.057, 10384.441, 551.194, 53118.021 25/05/02,03:25:12,18,08,1, 11.9,1,1, 5.057, 10384.475, 551.174, 53118.090 25/05/02,03:25:12,19,08,1, 11.9,1,1, 5.057, 10384.495, 551.167, 53118.178 25/05/02,03:25:13,00,10,1, 11.9,1,1, 5.060, 10384.492, 551.167, 53118.178 25/05/02,03:25:13,01,10,1, 11.9,1,1, 5.060, 10384.532, 551.131, 53118.109 25/05/02,03:25:13,02,10,1, 11.9,1,1, 5.060, 10384.516, 551.134, 53118.167 25/05/02,03:25:13,03,10,1, 11.9,1,1, 5.060, 10384.557, 551.114, 53117.987 25/05/02,03:25:13,04,10,1, 11.9,1,1, 5.060, 10384.602, 551.065, 53117.972 25/05/02,03:25:13,05,10,1, 11.9,1,1, 5.060, 10384.617, 551.050, 53118.028 25/05/02,03:25:13,06,10,1, 11.9,1,1, 5.060, 10384.611, 551.065, 53118.029 25/05/02,03:25:13,07,10,1, 11.9,1,1, 5.060, 10384.676, 551.078, 53118.090 25/05/02,03:25:13,08,10,1, 11.9,1,1, 5.060, 10384.691, 551.033, 53117.964 25/05/02,03:25:13,09,10,1, 11.9,1,1, 5.060, 10384.670, 551.009, 53117.963 25/05/02,03:25:13,10,10,1, 11.9,1,1, 5.060, 10384.685, 551.023, 53117.969 25/05/02,03:25:13,11,10,1, 11.9,1,1, 5.060, 10384.693, 551.005, 53117.981 25/05/02,03:25:13,12,10,1, 11.9,1,1, 5.060, 10384.730, 551.008, 53117.958 25/05/02,03:25:13,13,10,1, 11.9,1,1, 5.060, 10384.748, 550.939, 53117.946 25/05/02,03:25:13,14,10,1, 11.9,1,1, 5.060, 10384.740, 550.944, 53117.936 25/05/02,03:25:13,15,10,1, 11.9,1,1, 5.060, 10384.763, 550.964, 53117.941 25/05/02,03:25:13,16,10,1, 11.9,1,1, 5.060, 10384.789, 550.907, 53117.887 25/05/02,03:25:13,17,10,1, 11.9,1,1, 5.060, 10384.767, 550.893, 53117.874 25/05/02,03:25:13,18,10,1, 11.9,1,1, 5.060, 10384.823, 550.884, 53117.908 25/05/02,03:25:13,19,10,1, 11.9,1,1, 5.060, 10384.807, 550.879, 53117.909 25/05/02,03:25:14,00,08,1, 11.9,1,1, 5.062, 10384.800, 550.879, 53117.909 25/05/02,03:25:14,01,08,1, 11.9,1,1, 5.062, 10384.861, 550.823, 53117.838 25/05/02,03:25:14,02,08,1, 11.9,1,1, 5.062, 10384.872, 550.820, 53117.833 25/05/02,03:25:14,03,08,1, 11.9,1,1, 5.062, 10384.892, 550.827, 53117.920 25/05/02,03:25:14,04,08,1, 11.9,1,1, 5.062, 10384.906, 550.801, 53117.873 25/05/02,03:25:14,05,08,1, 11.9,1,1, 5.062, 10384.935, 550.769, 53117.855 25/05/02,03:25:14,06,08,1, 11.9,1,1, 5.062, 10384.924, 550.770, 53117.867 25/05/02,03:25:14,07,08,1, 11.9,1,1, 5.062, 10384.974, 550.809, 53117.920 25/05/02,03:25:14,08,08,1, 11.9,1,1, 5.062, 10384.968, 550.732, 53117.777 25/05/02,03:25:14,09,08,1, 11.9,1,1, 5.062, 10385.003, 550.699, 53117.765 25/05/02,03:25:14,10,08,1, 11.9,1,1, 5.062, 10384.997, 550.730, 53117.809 25/05/02,03:25:14,11,08,1, 11.9,1,1, 5.062, 10385.043, 550.731, 53117.869 25/05/02,03:25:14,12,08,1, 11.9,1,1, 5.062, 10385.052, 550.738, 53117.765 25/05/02,03:25:14,13,08,1, 11.9,1,1, 5.062, 10385.019, 550.694, 53117.790 25/05/02,03:25:14,14,08,1, 11.9,1,1, 5.062, 10385.072, 550.684, 53117.820 25/05/02,03:25:14,15,08,1, 11.9,1,1, 5.062, 10385.111, 550.679, 53117.724 25/05/02,03:25:14,16,08,1, 11.9,1,1, 5.062, 10385.106, 550.676, 53117.730 25/05/02,03:25:14,17,08,1, 11.9,1,1, 5.062, 10385.114, 550.641, 53117.775 25/05/02,03:25:14,18,08,1, 11.9,1,1, 5.062, 10385.149, 550.630, 53117.724 25/05/02,03:25:14,19,08,1, 11.9,1,1, 5.062, 10385.166, 550.644, 53117.763 25/05/02,03:25:15,00,08,1, 11.9,1,1, 5.060, 10385.159, 550.644, 53117.763 25/05/02,03:25:15,01,08,1, 11.9,1,1, 5.060, 10385.167, 550.607, 53117.795 25/05/02,03:25:15,02,08,1, 11.9,1,1, 5.060, 10385.207, 550.638, 53117.784 25/05/02,03:25:15,03,08,1, 11.9,1,1, 5.060, 10385.206, 550.625, 53117.754 25/05/02,03:25:15,04,08,1, 11.9,1,1, 5.060, 10385.204, 550.610, 53117.731 25/05/02,03:25:15,05,08,1, 11.9,1,1, 5.060, 10385.260, 550.590, 53117.707 25/05/02,03:25:15,06,08,1, 11.9,1,1, 5.060, 10385.242, 550.613, 53117.669 25/05/02,03:25:15,07,08,1, 11.9,1,1, 5.060, 10385.266, 550.607, 53117.657 25/05/02,03:25:15,08,08,1, 11.9,1,1, 5.060, 10385.273, 550.584, 53117.714 25/05/02,03:25:15,09,08,1, 11.9,1,1, 5.060, 10385.276, 550.558, 53117.739 25/05/02,03:25:15,10,08,1, 11.9,1,1, 5.060, 10385.285, 550.574, 53117.735 25/05/02,03:25:15,11,08,1, 11.9,1,1, 5.060, 10385.345, 550.600, 53117.589 25/05/02,03:25:15,12,08,1, 11.9,1,1, 5.060, 10385.318, 550.586, 53117.680 25/05/02,03:25:15,13,08,1, 11.9,1,1, 5.060, 10385.341, 550.556, 53117.770 25/05/02,03:25:15,14,08,1, 11.9,1,1, 5.060, 10385.372, 550.586, 53117.717 25/05/02,03:25:15,15,08,1, 11.9,1,1, 5.060, 10385.380, 550.576, 53117.673 25/05/02,03:25:15,16,08,1, 11.9,1,1, 5.060, 10385.404, 550.586, 53117.632 25/05/02,03:25:15,17,08,1, 11.9,1,1, 5.060, 10385.422, 550.573, 53117.715 25/05/02,03:25:15,18,08,1, 11.9,1,1, 5.060, 10385.435, 550.575, 53117.741 25/05/02,03:25:15,19,08,1, 11.9,1,1, 5.060, 10385.435, 550.597, 53117.731 25/05/02,03:25:16,00,08,1, 12.0,1,1, 5.056, 10385.435, 550.597, 53117.731 25/05/02,03:25:16,01,08,1, 12.0,1,1, 5.056, 10385.478, 550.580, 53117.670 25/05/02,03:25:16,02,08,1, 12.0,1,1, 5.056, 10385.488, 550.581, 53117.666 25/05/02,03:25:16,03,08,1, 12.0,1,1, 5.056, 10385.506, 550.594, 53117.692 25/05/02,03:25:16,04,08,1, 12.0,1,1, 5.056, 10385.511, 550.582, 53117.687 25/05/02,03:25:16,05,08,1, 12.0,1,1, 5.056, 10385.539, 550.565, 53117.634 25/05/02,03:25:16,06,08,1, 12.0,1,1, 5.056, 10385.554, 550.584, 53117.613 25/05/02,03:25:16,07,08,1, 12.0,1,1, 5.056, 10385.569, 550.618, 53117.685 25/05/02,03:25:16,08,08,1, 12.0,1,1, 5.056, 10385.564, 550.574, 53117.619 25/05/02,03:25:16,09,08,1, 12.0,1,1, 5.056, 10385.601, 550.574, 53117.622 25/05/02,03:25:16,10,08,1, 12.0,1,1, 5.056, 10385.595, 550.594, 53117.568 25/05/02,03:25:16,11,08,1, 12.0,1,1, 5.056, 10385.649, 550.608, 53117.601 25/05/02,03:25:16,12,08,1, 12.0,1,1, 5.056, 10385.663, 550.593, 53117.585 25/05/02,03:25:16,13,08,1, 12.0,1,1, 5.056, 10385.656, 550.559, 53117.581 25/05/02,03:25:16,14,08,1, 12.0,1,1, 5.056, 10385.700, 550.582, 53117.613 25/05/02,03:25:16,15,08,1, 12.0,1,1, 5.056, 10385.723, 550.618, 53117.674 25/05/02,03:25:16,16,08,1, 12.0,1,1, 5.056, 10385.737, 550.608, 53117.632 25/05/02,03:25:16,17,08,1, 12.0,1,1, 5.056, 10385.742, 550.582, 53117.496 25/05/02,03:25:16,18,08,1, 12.0,1,1, 5.056, 10385.767, 550.580, 53117.628 25/05/02,03:25:16,19,08,1, 12.0,1,1, 5.056, 10385.762, 550.609, 53117.629 25/05/02,03:25:17,00,09,1, 12.0,1,1, 5.059, 10385.760, 550.609, 53117.629 25/05/02,03:25:17,01,09,1, 12.0,1,1, 5.059, 10385.802, 550.587, 53117.499 25/05/02,03:25:17,02,09,1, 12.0,1,1, 5.059, 10385.791, 550.577, 53117.500 25/05/02,03:25:17,03,09,1, 12.0,1,1, 5.059, 10385.820, 550.601, 53117.596 25/05/02,03:25:17,04,09,1, 12.0,1,1, 5.059, 10385.821, 550.587, 53117.645 25/05/02,03:25:17,05,09,1, 12.0,1,1, 5.059, 10385.796, 550.559, 53117.488 25/05/02,03:25:17,06,09,1, 12.0,1,1, 5.059, 10385.844, 550.569, 53117.604 25/05/02,03:25:17,07,09,1, 12.0,1,1, 5.059, 10385.813, 550.595, 53117.509 25/05/02,03:25:17,08,09,1, 12.0,1,1, 5.059, 10385.889, 550.588, 53117.510 25/05/02,03:25:17,09,09,1, 12.0,1,1, 5.059, 10385.878, 550.568, 53117.531 25/05/02,03:25:17,10,09,1, 12.0,1,1, 5.059, 10385.837, 550.578, 53117.512 25/05/02,03:25:17,11,09,1, 12.0,1,1, 5.059, 10385.852, 550.593, 53117.522 25/05/02,03:25:17,12,09,1, 12.0,1,1, 5.059, 10385.856, 550.604, 53117.614 25/05/02,03:25:17,13,09,1, 12.0,1,1, 5.059, 10385.849, 550.579, 53117.449 25/05/02,03:25:17,14,09,1, 12.0,1,1, 5.059, 10385.842, 550.580, 53117.492 25/05/02,03:25:17,15,09,1, 12.0,1,1, 5.059, 10385.864, 550.593, 53117.494 25/05/02,03:25:17,16,09,1, 12.0,1,1, 5.059, 10385.853, 550.593, 53117.478 25/05/02,03:25:17,17,09,1, 12.0,1,1, 5.059, 10385.838, 550.567, 53117.570 25/05/02,03:25:17,18,09,1, 12.0,1,1, 5.059, 10385.833, 550.592, 53117.454 25/05/02,03:25:17,19,09,1, 12.0,1,1, 5.059, 10385.837, 550.627, 53117.535 25/05/02,03:25:18,00,09,1, 11.9,1,1, 5.060, 10385.835, 550.627, 53117.535 25/05/02,03:25:18,01,09,1, 11.9,1,1, 5.060, 10385.826, 550.581, 53117.494 25/05/02,03:25:18,02,09,1, 11.9,1,1, 5.060, 10385.819, 550.594, 53117.512 25/05/02,03:25:18,03,09,1, 11.9,1,1, 5.060, 10385.844, 550.611, 53117.569 25/05/02,03:25:18,04,09,1, 11.9,1,1, 5.060, 10385.811, 550.618, 53117.556 25/05/02,03:25:18,05,09,1, 11.9,1,1, 5.060, 10385.817, 550.622, 53117.740 25/05/02,03:25:18,06,09,1, 11.9,1,1, 5.060, 10385.834, 550.595, 53117.396 25/05/02,03:25:18,07,09,1, 11.9,1,1, 5.060, 10385.801, 550.633, 53117.521 25/05/02,03:25:18,08,09,1, 11.9,1,1, 5.060, 10385.782, 550.639, 53117.457 25/05/02,03:25:18,09,09,1, 11.9,1,1, 5.060, 10385.806, 550.647, 53117.451 25/05/02,03:25:18,10,09,1, 11.9,1,1, 5.060, 10385.793, 550.654, 53117.426 25/05/02,03:25:18,11,09,1, 11.9,1,1, 5.060, 10385.817, 550.635, 53117.408 25/05/02,03:25:18,12,09,1, 11.9,1,1, 5.060, 10385.775, 550.646, 53117.482 25/05/02,03:25:18,13,09,1, 11.9,1,1, 5.060, 10385.787, 550.655, 53117.475 25/05/02,03:25:18,14,09,1, 11.9,1,1, 5.060, 10385.791, 550.656, 53117.516 25/05/02,03:25:18,15,09,1, 11.9,1,1, 5.060, 10385.797, 550.669, 53117.424 25/05/02,03:25:18,16,09,1, 11.9,1,1, 5.060, 10385.810, 550.683, 53117.564 25/05/02,03:25:18,17,09,1, 11.9,1,1, 5.060, 10385.770, 550.647, 53117.492 25/05/02,03:25:18,18,09,1, 11.9,1,1, 5.060, 10385.784, 550.661, 53117.453 25/05/02,03:25:18,19,09,1, 11.9,1,1, 5.060, 10385.772, 550.680, 53117.555 25/05/02,03:25:19,00,10,1, 11.9,1,1, 5.058, 10385.768, 550.680, 53117.555 25/05/02,03:25:19,01,10,1, 11.9,1,1, 5.058, 10385.759, 550.660, 53117.511 25/05/02,03:25:19,02,10,1, 11.9,1,1, 5.058, 10385.767, 550.665, 53117.473 25/05/02,03:25:19,03,10,1, 11.9,1,1, 5.058, 10385.749, 550.652, 53117.399 25/05/02,03:25:19,04,10,1, 11.9,1,1, 5.058, 10385.743, 550.684, 53117.468 25/05/02,03:25:19,05,10,1, 11.9,1,1, 5.058, 10385.742, 550.682, 53117.485 25/05/02,03:25:19,06,10,1, 11.9,1,1, 5.058, 10385.719, 550.684, 53117.558 25/05/02,03:25:19,07,10,1, 11.9,1,1, 5.058, 10385.755, 550.695, 53117.556 25/05/02,03:25:19,08,10,1, 11.9,1,1, 5.058, 10385.743, 550.719, 53117.461 25/05/02,03:25:19,09,10,1, 11.9,1,1, 5.058, 10385.704, 550.680, 53117.489 25/05/02,03:25:19,10,10,1, 11.9,1,1, 5.058, 10385.686, 550.703, 53117.546 25/05/02,03:25:19,11,10,1, 11.9,1,1, 5.058, 10385.669, 550.691, 53117.451 25/05/02,03:25:19,12,10,1, 11.9,1,1, 5.058, 10385.679, 550.685, 53117.554 25/05/02,03:25:19,13,10,1, 11.9,1,1, 5.058, 10385.674, 550.669, 53117.485 25/05/02,03:25:19,14,10,1, 11.9,1,1, 5.058, 10385.677, 550.682, 53117.458 25/05/02,03:25:19,15,10,1, 11.9,1,1, 5.058, 10385.662, 550.699, 53117.486 25/05/02,03:25:19,16,10,1, 11.9,1,1, 5.058, 10385.674, 550.681, 53117.488 25/05/02,03:25:19,17,10,1, 11.9,1,1, 5.058, 10385.634, 550.675, 53117.448 25/05/02,03:25:19,18,10,1, 11.9,1,1, 5.058, 10385.616, 550.674, 53117.442 25/05/02,03:25:19,19,10,1, 11.9,1,1, 5.058, 10385.664, 550.696, 53117.410 25/05/02,03:25:20,00,09,1, 12.0,1,1, 5.061, 10385.660, 550.696, 53117.410 25/05/02,03:25:20,01,09,1, 12.0,1,1, 5.061, 10385.632, 550.663, 53117.446 25/05/02,03:25:20,02,09,1, 12.0,1,1, 5.061, 10385.634, 550.656, 53117.429 25/05/02,03:25:20,03,09,1, 12.0,1,1, 5.061, 10385.627, 550.668, 53117.400 25/05/02,03:25:20,04,09,1, 12.0,1,1, 5.061, 10385.620, 550.662, 53117.498 25/05/02,03:25:20,05,09,1, 12.0,1,1, 5.061, 10385.608, 550.657, 53117.486 25/05/02,03:25:20,06,09,1, 12.0,1,1, 5.061, 10385.636, 550.624, 53117.500 25/05/02,03:25:20,07,09,1, 12.0,1,1, 5.061, 10385.637, 550.638, 53117.431 25/05/02,03:25:20,08,09,1, 12.0,1,1, 5.061, 10385.614, 550.616, 53117.449 25/05/02,03:25:20,09,09,1, 12.0,1,1, 5.061, 10385.614, 550.630, 53117.440 25/05/02,03:25:20,10,09,1, 12.0,1,1, 5.061, 10385.667, 550.597, 53117.140 25/05/02,03:25:20,11,09,1, 12.0,1,1, 5.061, 10385.614, 550.611, 53117.397 25/05/02,03:25:20,12,09,1, 12.0,1,1, 5.061, 10385.606, 550.606, 53117.473 25/05/02,03:25:20,13,09,1, 12.0,1,1, 5.061, 10385.613, 550.585, 53117.434 25/05/02,03:25:20,14,09,1, 12.0,1,1, 5.061, 10385.633, 550.602, 53117.503 25/05/02,03:25:20,15,09,1, 12.0,1,1, 5.061, 10385.663, 550.614, 53117.481 25/05/02,03:25:20,16,09,1, 12.0,1,1, 5.061, 10385.655, 550.563, 53117.420 25/05/02,03:25:20,17,09,1, 12.0,1,1, 5.061, 10385.670, 550.555, 53117.390 25/05/02,03:25:20,18,09,1, 12.0,1,1, 5.061, 10385.712, 550.544, 53117.375 25/05/02,03:25:20,19,09,1, 12.0,1,1, 5.061, 10385.701, 550.560, 53117.420 25/05/02,03:25:21,00,10,1, 11.9,1,1, 5.061, 10385.693, 550.560, 53117.420 25/05/02,03:25:21,01,10,1, 11.9,1,1, 5.061, 10385.707, 550.513, 53117.425 25/05/02,03:25:21,02,10,1, 11.9,1,1, 5.061, 10385.745, 550.490, 53117.363 25/05/02,03:25:21,03,10,1, 11.9,1,1, 5.061, 10385.718, 550.524, 53117.380 25/05/02,03:25:21,04,10,1, 11.9,1,1, 5.061, 10385.779, 550.501, 53117.436 25/05/02,03:25:21,05,10,1, 11.9,1,1, 5.061, 10385.766, 550.477, 53117.371 25/05/02,03:25:21,06,10,1, 11.9,1,1, 5.061, 10385.800, 550.473, 53117.381 25/05/02,03:25:21,07,10,1, 11.9,1,1, 5.061, 10385.811, 550.473, 53117.314 25/05/02,03:25:21,08,10,1, 11.9,1,1, 5.061, 10385.826, 550.491, 53117.396 25/05/02,03:25:21,09,10,1, 11.9,1,1, 5.061, 10385.826, 550.467, 53117.269 25/05/02,03:25:21,10,10,1, 11.9,1,1, 5.061, 10385.858, 550.425, 53117.294 25/05/02,03:25:21,11,10,1, 11.9,1,1, 5.061, 10385.863, 550.429, 53117.231 25/05/02,03:25:21,12,10,1, 11.9,1,1, 5.061, 10385.914, 550.428, 53117.347 25/05/02,03:25:21,13,10,1, 11.9,1,1, 5.061, 10385.899, 550.401, 53117.364 25/05/02,03:25:21,14,10,1, 11.9,1,1, 5.061, 10385.919, 550.363, 53117.336 25/05/02,03:25:21,15,10,1, 11.9,1,1, 5.061, 10385.951, 550.401, 53117.323 25/05/02,03:25:21,16,10,1, 11.9,1,1, 5.061, 10385.946, 550.353, 53117.305 25/05/02,03:25:21,17,10,1, 11.9,1,1, 5.061, 10385.981, 550.329, 53117.311 25/05/02,03:25:21,18,10,1, 11.9,1,1, 5.061, 10386.024, 550.316, 53117.309 25/05/02,03:25:21,19,10,1, 11.9,1,1, 5.061, 10386.038, 550.334, 53117.304 25/05/02,03:25:22,00,09,1, 11.9,1,1, 5.060, 10386.035, 550.334, 53117.304 25/05/02,03:25:22,01,09,1, 11.9,1,1, 5.060, 10386.078, 550.246, 53117.270 25/05/02,03:25:22,02,09,1, 11.9,1,1, 5.060, 10386.085, 550.231, 53117.236 25/05/02,03:25:22,03,09,1, 11.9,1,1, 5.060, 10386.107, 550.235, 53117.248 25/05/02,03:25:22,04,09,1, 11.9,1,1, 5.060, 10386.150, 550.225, 53117.294 25/05/02,03:25:22,05,09,1, 11.9,1,1, 5.060, 10386.162, 550.176, 53117.150 25/05/02,03:25:22,06,09,1, 11.9,1,1, 5.060, 10386.161, 550.161, 53117.241 25/05/02,03:25:22,07,09,1, 11.9,1,1, 5.060, 10386.203, 550.149, 53117.213 25/05/02,03:25:22,08,09,1, 11.9,1,1, 5.060, 10386.195, 550.128, 53117.153 25/05/02,03:25:22,09,09,1, 11.9,1,1, 5.060, 10386.229, 550.098, 53117.240 25/05/02,03:25:22,10,09,1, 11.9,1,1, 5.060, 10386.250, 550.073, 53117.122 25/05/02,03:25:22,11,09,1, 11.9,1,1, 5.060, 10386.234, 550.057, 53117.109 25/05/02,03:25:22,12,09,1, 11.9,1,1, 5.060, 10386.289, 550.054, 53117.210 25/05/02,03:25:22,13,09,1, 11.9,1,1, 5.060, 10386.273, 550.029, 53117.125 25/05/02,03:25:22,14,09,1, 11.9,1,1, 5.060, 10386.311, 549.999, 53117.101 25/05/02,03:25:22,15,09,1, 11.9,1,1, 5.060, 10386.336, 550.006, 53117.122 25/05/02,03:25:22,16,09,1, 11.9,1,1, 5.060, 10386.350, 549.982, 53117.085 25/05/02,03:25:22,17,09,1, 11.9,1,1, 5.060, 10386.347, 549.945, 53117.092 25/05/02,03:25:22,18,09,1, 11.9,1,1, 5.060, 10386.395, 549.936, 53117.078 25/05/02,03:25:22,19,09,1, 11.9,1,1, 5.060, 10386.405, 549.936, 53117.105 25/05/02,03:25:23,00,10,1, 11.9,1,1, 5.061, 10386.403, 549.936, 53117.105 25/05/02,03:25:23,01,10,1, 11.9,1,1, 5.061, 10386.427, 549.872, 53117.042 25/05/02,03:25:23,02,10,1, 11.9,1,1, 5.061, 10386.460, 549.823, 53117.028 25/05/02,03:25:23,03,10,1, 11.9,1,1, 5.061, 10386.484, 549.846, 53117.036 25/05/02,03:25:23,04,10,1, 11.9,1,1, 5.061, 10386.513, 549.853, 53117.071 25/05/02,03:25:23,05,10,1, 11.9,1,1, 5.061, 10386.514, 549.801, 53116.929 25/05/02,03:25:23,06,10,1, 11.9,1,1, 5.061, 10386.509, 549.774, 53116.961 25/05/02,03:25:23,07,10,1, 11.9,1,1, 5.061, 10386.587, 549.777, 53117.016 25/05/02,03:25:23,08,10,1, 11.9,1,1, 5.061, 10386.586, 549.778, 53116.921 25/05/02,03:25:23,09,10,1, 11.9,1,1, 5.061, 10386.583, 549.716, 53116.905 25/05/02,03:25:23,10,10,1, 11.9,1,1, 5.061, 10386.602, 549.688, 53116.971 25/05/02,03:25:23,11,10,1, 11.9,1,1, 5.061, 10386.654, 549.680, 53116.895 25/05/02,03:25:23,12,10,1, 11.9,1,1, 5.061, 10386.683, 549.703, 53116.922 25/05/02,03:25:23,13,10,1, 11.9,1,1, 5.061, 10386.706, 549.674, 53116.875 25/05/02,03:25:23,14,10,1, 11.9,1,1, 5.061, 10386.692, 549.627, 53116.860 25/05/02,03:25:23,15,10,1, 11.9,1,1, 5.061, 10386.718, 549.642, 53116.855 25/05/02,03:25:23,16,10,1, 11.9,1,1, 5.061, 10386.732, 549.622, 53116.850 25/05/02,03:25:23,17,10,1, 11.9,1,1, 5.061, 10386.743, 549.592, 53116.776 25/05/02,03:25:23,18,10,1, 11.9,1,1, 5.061, 10386.763, 549.603, 53116.854 25/05/02,03:25:23,19,10,1, 11.9,1,1, 5.061, 10386.781, 549.588, 53116.862 25/05/02,03:25:24,00,10,1, 11.8,1,1, 5.059, 10386.778, 549.588, 53116.862 25/05/02,03:25:24,01,10,1, 11.8,1,1, 5.059, 10386.813, 549.515, 53116.866 25/05/02,03:25:24,02,10,1, 11.8,1,1, 5.059, 10386.838, 549.495, 53116.794 25/05/02,03:25:24,03,10,1, 11.8,1,1, 5.059, 10386.853, 549.485, 53116.806 25/05/02,03:25:24,04,10,1, 11.8,1,1, 5.059, 10386.898, 549.495, 53116.782 25/05/02,03:25:24,05,10,1, 11.8,1,1, 5.059, 10386.884, 549.457, 53116.808 25/05/02,03:25:24,06,10,1, 11.8,1,1, 5.059, 10386.910, 549.424, 53116.734 25/05/02,03:25:24,07,10,1, 11.8,1,1, 5.059, 10386.928, 549.414, 53116.801 25/05/02,03:25:24,08,10,1, 11.8,1,1, 5.059, 10386.960, 549.411, 53116.751 25/05/02,03:25:24,09,10,1, 11.8,1,1, 5.059, 10386.977, 549.388, 53116.827 25/05/02,03:25:24,10,10,1, 11.8,1,1, 5.059, 10386.991, 549.333, 53116.771 25/05/02,03:25:24,11,10,1, 11.8,1,1, 5.059, 10387.032, 549.309, 53116.719 25/05/02,03:25:24,12,10,1, 11.8,1,1, 5.059, 10387.062, 549.329, 53116.777 25/05/02,03:25:24,13,10,1, 11.8,1,1, 5.059, 10387.076, 549.304, 53116.768 25/05/02,03:25:24,14,10,1, 11.8,1,1, 5.059, 10387.112, 549.267, 53116.736 25/05/02,03:25:24,15,10,1, 11.8,1,1, 5.059, 10387.125, 549.258, 53116.697 25/05/02,03:25:24,16,10,1, 11.8,1,1, 5.059, 10387.140, 549.245, 53116.681 25/05/02,03:25:24,17,10,1, 11.8,1,1, 5.059, 10387.180, 549.212, 53116.684 25/05/02,03:25:24,18,10,1, 11.8,1,1, 5.059, 10387.204, 549.210, 53116.673 25/05/02,03:25:24,19,10,1, 11.8,1,1, 5.059, 10387.235, 549.209, 53116.708 25/05/02,03:25:25,00,10,1, 11.9,1,1, 5.061, 10387.229, 549.209, 53116.708 25/05/02,03:25:25,01,10,1, 11.9,1,1, 5.061, 10387.260, 549.147, 53116.710 25/05/02,03:25:25,02,10,1, 11.9,1,1, 5.061, 10387.293, 549.152, 53116.687 25/05/02,03:25:25,03,10,1, 11.9,1,1, 5.061, 10387.310, 549.167, 53116.730 25/05/02,03:25:25,04,10,1, 11.9,1,1, 5.061, 10387.337, 549.136, 53116.630 25/05/02,03:25:25,05,10,1, 11.9,1,1, 5.061, 10387.385, 549.102, 53116.630 25/05/02,03:25:25,06,10,1, 11.9,1,1, 5.061, 10387.410, 549.083, 53116.646 25/05/02,03:25:25,07,10,1, 11.9,1,1, 5.061, 10387.401, 549.096, 53116.657 25/05/02,03:25:25,08,10,1, 11.9,1,1, 5.061, 10387.428, 549.098, 53116.628 25/05/02,03:25:25,09,10,1, 11.9,1,1, 5.061, 10387.451, 549.059, 53116.566 25/05/02,03:25:25,10,10,1, 11.9,1,1, 5.061, 10387.458, 549.053, 53116.643 25/05/02,03:25:25,11,10,1, 11.9,1,1, 5.061, 10387.498, 549.037, 53116.706 25/05/02,03:25:25,12,10,1, 11.9,1,1, 5.061, 10387.493, 549.043, 53116.646 25/05/02,03:25:25,13,10,1, 11.9,1,1, 5.061, 10387.533, 549.014, 53116.565 25/05/02,03:25:25,14,10,1, 11.9,1,1, 5.061, 10387.535, 549.011, 53116.660 25/05/02,03:25:25,15,10,1, 11.9,1,1, 5.061, 10387.591, 548.988, 53116.592 25/05/02,03:25:25,16,10,1, 11.9,1,1, 5.061, 10387.614, 548.967, 53116.604 25/05/02,03:25:25,17,10,1, 11.9,1,1, 5.061, 10387.596, 548.954, 53116.586 25/05/02,03:25:25,18,10,1, 11.9,1,1, 5.061, 10387.601, 548.948, 53116.643 25/05/02,03:25:25,19,10,1, 11.9,1,1, 5.061, 10387.640, 548.933, 53116.631 25/05/02,03:25:26,00,09,1, 11.9,1,1, 5.060, 10387.638, 548.933, 53116.631 25/05/02,03:25:26,01,09,1, 11.9,1,1, 5.060, 10387.669, 548.875, 53116.504 25/05/02,03:25:26,02,09,1, 11.9,1,1, 5.060, 10387.693, 548.878, 53116.549 25/05/02,03:25:26,03,09,1, 11.9,1,1, 5.060, 10387.696, 548.893, 53116.558 25/05/02,03:25:26,04,09,1, 11.9,1,1, 5.060, 10387.714, 548.859, 53116.550 25/05/02,03:25:26,05,09,1, 11.9,1,1, 5.060, 10387.717, 548.805, 53116.473 25/05/02,03:25:26,06,09,1, 11.9,1,1, 5.060, 10387.720, 548.828, 53116.517 25/05/02,03:25:26,07,09,1, 11.9,1,1, 5.060, 10387.750, 548.821, 53116.575 25/05/02,03:25:26,08,09,1, 11.9,1,1, 5.060, 10387.779, 548.825, 53116.522 25/05/02,03:25:26,09,09,1, 11.9,1,1, 5.060, 10387.769, 548.778, 53116.581 25/05/02,03:25:26,10,09,1, 11.9,1,1, 5.060, 10387.799, 548.744, 53116.465 25/05/02,03:25:26,11,09,1, 11.9,1,1, 5.060, 10387.795, 548.769, 53116.579 25/05/02,03:25:26,12,09,1, 11.9,1,1, 5.060, 10387.812, 548.759, 53116.459 25/05/02,03:25:26,13,09,1, 11.9,1,1, 5.060, 10387.817, 548.739, 53116.485 25/05/02,03:25:26,14,09,1, 11.9,1,1, 5.060, 10387.820, 548.705, 53116.555 25/05/02,03:25:26,15,09,1, 11.9,1,1, 5.060, 10387.836, 548.709, 53116.499 25/05/02,03:25:26,16,09,1, 11.9,1,1, 5.060, 10387.878, 548.693, 53116.465 25/05/02,03:25:26,17,09,1, 11.9,1,1, 5.060, 10387.857, 548.654, 53116.419 25/05/02,03:25:26,18,09,1, 11.9,1,1, 5.060, 10387.886, 548.663, 53116.481 25/05/02,03:25:26,19,09,1, 11.9,1,1, 5.060, 10387.903, 548.657, 53116.469 25/05/02,03:25:27,00,09,1, 11.9,1,1, 5.058, 10387.896, 548.657, 53116.469 25/05/02,03:25:27,01,09,1, 11.9,1,1, 5.058, 10387.895, 548.600, 53116.477 25/05/02,03:25:27,02,09,1, 11.9,1,1, 5.058, 10387.958, 548.583, 53116.461 25/05/02,03:25:27,03,09,1, 11.9,1,1, 5.058, 10387.934, 548.613, 53116.449 25/05/02,03:25:27,04,09,1, 11.9,1,1, 5.058, 10387.963, 548.549, 53116.454 25/05/02,03:25:27,05,09,1, 11.9,1,1, 5.058, 10387.969, 548.518, 53116.413 25/05/02,03:25:27,06,09,1, 11.9,1,1, 5.058, 10387.986, 548.508, 53116.460 25/05/02,03:25:27,07,09,1, 11.9,1,1, 5.058, 10387.999, 548.498, 53116.464 25/05/02,03:25:27,08,09,1, 11.9,1,1, 5.058, 10388.003, 548.483, 53116.381 25/05/02,03:25:27,09,09,1, 11.9,1,1, 5.058, 10387.993, 548.459, 53116.378 25/05/02,03:25:27,10,09,1, 11.9,1,1, 5.058, 10387.998, 548.438, 53116.445 25/05/02,03:25:27,11,09,1, 11.9,1,1, 5.058, 10388.065, 548.454, 53116.390 25/05/02,03:25:27,12,09,1, 11.9,1,1, 5.058, 10388.040, 548.440, 53116.378 25/05/02,03:25:27,13,09,1, 11.9,1,1, 5.058, 10388.028, 548.414, 53116.368 25/05/02,03:25:27,14,09,1, 11.9,1,1, 5.058, 10388.075, 548.403, 53116.381 25/05/02,03:25:27,15,09,1, 11.9,1,1, 5.058, 10388.091, 548.379, 53116.303 25/05/02,03:25:27,16,09,1, 11.9,1,1, 5.058, 10388.057, 548.380, 53116.344 25/05/02,03:25:27,17,09,1, 11.9,1,1, 5.058, 10388.133, 548.336, 53116.245 25/05/02,03:25:27,18,09,1, 11.9,1,1, 5.058, 10388.103, 548.352, 53116.363 25/05/02,03:25:27,19,09,1, 11.9,1,1, 5.058, 10388.151, 548.337, 53116.308 25/05/02,03:25:28,00,09,1, 11.9,1,1, 5.054, 10388.147, 548.337, 53116.308 25/05/02,03:25:28,01,09,1, 11.9,1,1, 5.054, 10388.180, 548.319, 53116.356 25/05/02,03:25:28,02,09,1, 11.9,1,1, 5.054, 10388.195, 548.312, 53116.326 25/05/02,03:25:28,03,09,1, 11.9,1,1, 5.054, 10388.207, 548.294, 53116.358 25/05/02,03:25:28,04,09,1, 11.9,1,1, 5.054, 10388.218, 548.268, 53116.353 25/05/02,03:25:28,05,09,1, 11.9,1,1, 5.054, 10388.237, 548.233, 53116.301 25/05/02,03:25:28,06,09,1, 11.9,1,1, 5.054, 10388.260, 548.230, 53116.244 25/05/02,03:25:28,07,09,1, 11.9,1,1, 5.054, 10388.277, 548.262, 53116.267 25/05/02,03:25:28,08,09,1, 11.9,1,1, 5.054, 10388.302, 548.234, 53116.281 25/05/02,03:25:28,09,09,1, 11.9,1,1, 5.054, 10388.335, 548.190, 53116.234 25/05/02,03:25:28,10,09,1, 11.9,1,1, 5.054, 10388.352, 548.185, 53116.261 25/05/02,03:25:28,11,09,1, 11.9,1,1, 5.054, 10388.352, 548.212, 53116.259 25/05/02,03:25:28,12,09,1, 11.9,1,1, 5.054, 10388.377, 548.198, 53116.220 25/05/02,03:25:28,13,09,1, 11.9,1,1, 5.054, 10388.381, 548.172, 53116.227 25/05/02,03:25:28,14,09,1, 11.9,1,1, 5.054, 10388.404, 548.160, 53116.249 25/05/02,03:25:28,15,09,1, 11.9,1,1, 5.054, 10388.403, 548.162, 53116.198 25/05/02,03:25:28,16,09,1, 11.9,1,1, 5.054, 10388.436, 548.170, 53116.263 25/05/02,03:25:28,17,09,1, 11.9,1,1, 5.054, 10388.429, 548.133, 53116.196 25/05/02,03:25:28,18,09,1, 11.9,1,1, 5.054, 10388.475, 548.152, 53116.226 25/05/02,03:25:28,19,09,1, 11.9,1,1, 5.054, 10388.520, 548.141, 53116.147 25/05/02,03:25:29,00,09,1, 11.9,1,1, 5.057, 10388.514, 548.141, 53116.147 25/05/02,03:25:29,01,09,1, 11.9,1,1, 5.057, 10388.541, 548.107, 53116.201 25/05/02,03:25:29,02,09,1, 11.9,1,1, 5.057, 10388.574, 548.136, 53116.200 25/05/02,03:25:29,03,09,1, 11.9,1,1, 5.057, 10388.580, 548.103, 53116.284 25/05/02,03:25:29,04,09,1, 11.9,1,1, 5.057, 10388.587, 548.098, 53116.268 25/05/02,03:25:29,05,09,1, 11.9,1,1, 5.057, 10388.584, 548.074, 53116.194 25/05/02,03:25:29,06,09,1, 11.9,1,1, 5.057, 10388.626, 548.086, 53116.192 25/05/02,03:25:29,07,09,1, 11.9,1,1, 5.057, 10388.617, 548.108, 53116.200 25/05/02,03:25:29,08,09,1, 11.9,1,1, 5.057, 10388.652, 548.105, 53116.284 25/05/02,03:25:29,09,09,1, 11.9,1,1, 5.057, 10388.638, 548.054, 53116.189 25/05/02,03:25:29,10,09,1, 11.9,1,1, 5.057, 10388.687, 548.096, 53116.276 25/05/02,03:25:29,11,09,1, 11.9,1,1, 5.057, 10388.712, 548.073, 53116.248 25/05/02,03:25:29,12,09,1, 11.9,1,1, 5.057, 10388.716, 548.071, 53116.167 25/05/02,03:25:29,13,09,1, 11.9,1,1, 5.057, 10388.736, 548.052, 53116.215 25/05/02,03:25:29,14,09,1, 11.9,1,1, 5.057, 10388.762, 548.066, 53116.227 25/05/02,03:25:29,15,09,1, 11.9,1,1, 5.057, 10388.763, 548.055, 53116.217 25/05/02,03:25:29,16,09,1, 11.9,1,1, 5.057, 10388.785, 548.060, 53116.189 25/05/02,03:25:29,17,09,1, 11.9,1,1, 5.057, 10388.806, 548.043, 53116.165 25/05/02,03:25:29,18,09,1, 11.9,1,1, 5.057, 10388.818, 548.081, 53116.297 25/05/02,03:25:29,19,09,1, 11.9,1,1, 5.057, 10388.819, 548.066, 53116.255 25/05/02,03:25:30,00,08,1, 11.9,1,1, 5.059, 10388.814, 548.066, 53116.255 25/05/02,03:25:30,01,08,1, 11.9,1,1, 5.059, 10388.859, 548.020, 53116.155 25/05/02,03:25:30,02,08,1, 11.9,1,1, 5.059, 10388.885, 548.052, 53116.245 25/05/02,03:25:30,03,08,1, 11.9,1,1, 5.059, 10388.898, 548.052, 53116.252 25/05/02,03:25:30,04,08,1, 11.9,1,1, 5.059, 10388.913, 548.021, 53116.208 25/05/02,03:25:30,05,08,1, 11.9,1,1, 5.059, 10388.918, 548.007, 53116.227 25/05/02,03:25:30,06,08,1, 11.9,1,1, 5.059, 10388.938, 548.050, 53116.210 25/05/02,03:25:30,07,08,1, 11.9,1,1, 5.059, 10388.965, 548.060, 53116.227 25/05/02,03:25:30,08,08,1, 11.9,1,1, 5.059, 10388.974, 548.020, 53116.191 25/05/02,03:25:30,09,08,1, 11.9,1,1, 5.059, 10388.980, 548.008, 53116.154 25/05/02,03:25:30,10,08,1, 11.9,1,1, 5.059, 10389.009, 548.036, 53116.201 25/05/02,03:25:30,11,08,1, 11.9,1,1, 5.059, 10389.035, 548.046, 53116.241 25/05/02,03:25:30,12,08,1, 11.9,1,1, 5.059, 10389.044, 548.035, 53116.217 25/05/02,03:25:30,13,08,1, 11.9,1,1, 5.059, 10389.082, 548.034, 53116.227 25/05/02,03:25:30,14,08,1, 11.9,1,1, 5.059, 10389.076, 548.039, 53116.235 25/05/02,03:25:30,15,08,1, 11.9,1,1, 5.059, 10389.091, 548.055, 53116.353 25/05/02,03:25:30,16,08,1, 11.9,1,1, 5.059, 10389.124, 548.031, 53116.182 25/05/02,03:25:30,17,08,1, 11.9,1,1, 5.059, 10389.144, 548.015, 53116.183 25/05/02,03:25:30,18,08,1, 11.9,1,1, 5.059, 10389.173, 548.026, 53116.231 25/05/02,03:25:30,19,08,1, 11.9,1,1, 5.059, 10389.198, 548.032, 53116.201 25/05/02,03:25:31,00,08,1, 11.9,1,1, 5.060, 10389.198, 548.032, 53116.201 25/05/02,03:25:31,01,08,1, 11.9,1,1, 5.060, 10389.220, 548.004, 53116.186 25/05/02,03:25:31,02,08,1, 11.9,1,1, 5.060, 10389.264, 548.030, 53116.177 25/05/02,03:25:31,03,08,1, 11.9,1,1, 5.060, 10389.302, 548.025, 53116.184 25/05/02,03:25:31,04,08,1, 11.9,1,1, 5.060, 10389.302, 547.996, 53116.133 25/05/02,03:25:31,05,08,1, 11.9,1,1, 5.060, 10389.311, 547.992, 53116.187 25/05/02,03:25:31,06,08,1, 11.9,1,1, 5.060, 10389.343, 548.008, 53116.179 25/05/02,03:25:31,07,08,1, 11.9,1,1, 5.060, 10389.365, 548.019, 53116.174 25/05/02,03:25:31,08,08,1, 11.9,1,1, 5.060, 10389.380, 547.988, 53116.101 25/05/02,03:25:31,09,08,1, 11.9,1,1, 5.060, 10389.410, 547.989, 53116.164 25/05/02,03:25:31,10,08,1, 11.9,1,1, 5.060, 10389.461, 547.972, 53116.089 25/05/02,03:25:31,11,08,1, 11.9,1,1, 5.060, 10389.481, 547.997, 53116.185 25/05/02,03:25:31,12,08,1, 11.9,1,1, 5.060, 10389.503, 547.957, 53116.150 25/05/02,03:25:31,13,08,1, 11.9,1,1, 5.060, 10389.530, 547.942, 53116.070 25/05/02,03:25:31,14,08,1, 11.9,1,1, 5.060, 10389.543, 547.964, 53116.122 25/05/02,03:25:31,15,08,1, 11.9,1,1, 5.060, 10389.557, 547.951, 53116.170 25/05/02,03:25:31,16,08,1, 11.9,1,1, 5.060, 10389.592, 547.940, 53116.096 25/05/02,03:25:31,17,08,1, 11.9,1,1, 5.060, 10389.604, 547.927, 53116.156 25/05/02,03:25:31,18,08,1, 11.9,1,1, 5.060, 10389.613, 547.930, 53116.113 25/05/02,03:25:31,19,08,1, 11.9,1,1, 5.060, 10389.645, 547.916, 53116.154 25/05/02,03:25:32,00,08,1, 11.9,1,1, 5.058, 10389.640, 547.916, 53116.154 25/05/02,03:25:32,01,08,1, 11.9,1,1, 5.058, 10389.689, 547.906, 53116.116 25/05/02,03:25:32,02,08,1, 11.9,1,1, 5.058, 10389.701, 547.952, 53116.108 25/05/02,03:25:32,03,08,1, 11.9,1,1, 5.058, 10389.763, 547.908, 53116.051 25/05/02,03:25:32,04,08,1, 11.9,1,1, 5.058, 10389.737, 547.874, 53115.983 25/05/02,03:25:32,05,08,1, 11.9,1,1, 5.058, 10389.762, 547.862, 53116.133 25/05/02,03:25:32,06,08,1, 11.9,1,1, 5.058, 10389.799, 547.887, 53116.041 25/05/02,03:25:32,07,08,1, 11.9,1,1, 5.058, 10389.829, 547.893, 53116.101 25/05/02,03:25:32,08,08,1, 11.9,1,1, 5.058, 10389.824, 547.838, 53116.003 25/05/02,03:25:32,09,08,1, 11.9,1,1, 5.058, 10389.825, 547.831, 53116.076 25/05/02,03:25:32,10,08,1, 11.9,1,1, 5.058, 10389.850, 547.851, 53116.069 25/05/02,03:25:32,11,08,1, 11.9,1,1, 5.058, 10389.871, 547.844, 53116.082 25/05/02,03:25:32,12,08,1, 11.9,1,1, 5.058, 10389.858, 547.834, 53116.055 25/05/02,03:25:32,13,08,1, 11.9,1,1, 5.058, 10389.867, 547.809, 53116.020 25/05/02,03:25:32,14,08,1, 11.9,1,1, 5.058, 10389.914, 547.812, 53115.993 25/05/02,03:25:32,15,08,1, 11.9,1,1, 5.058, 10389.925, 547.806, 53116.001 25/05/02,03:25:32,16,08,1, 11.9,1,1, 5.058, 10389.914, 547.782, 53115.989 25/05/02,03:25:32,17,08,1, 11.9,1,1, 5.058, 10389.937, 547.790, 53116.011 25/05/02,03:25:32,18,08,1, 11.9,1,1, 5.058, 10389.972, 547.765, 53116.013 25/05/02,03:25:32,19,08,1, 11.9,1,1, 5.058, 10389.977, 547.745, 53116.002 25/05/02,03:25:33,00,08,1, 11.9,1,1, 5.059, 10389.974, 547.745, 53116.002 25/05/02,03:25:33,01,08,1, 11.9,1,1, 5.059, 10389.999, 547.730, 53116.064 25/05/02,03:25:33,02,08,1, 11.9,1,1, 5.059, 10389.983, 547.799, 53116.045 25/05/02,03:25:33,03,08,1, 11.9,1,1, 5.059, 10390.032, 547.749, 53116.048 25/05/02,03:25:33,04,08,1, 11.9,1,1, 5.059, 10390.029, 547.724, 53115.920 25/05/02,03:25:33,05,08,1, 11.9,1,1, 5.059, 10390.057, 547.714, 53115.973 25/05/02,03:25:33,06,08,1, 11.9,1,1, 5.059, 10390.064, 547.710, 53115.986 25/05/02,03:25:33,07,08,1, 11.9,1,1, 5.059, 10390.063, 547.745, 53116.018 25/05/02,03:25:33,08,08,1, 11.9,1,1, 5.059, 10390.073, 547.677, 53116.017 25/05/02,03:25:33,09,08,1, 11.9,1,1, 5.059, 10390.070, 547.674, 53115.893 25/05/02,03:25:33,10,08,1, 11.9,1,1, 5.059, 10390.121, 547.686, 53116.005 25/05/02,03:25:33,11,08,1, 11.9,1,1, 5.059, 10390.132, 547.681, 53116.014 25/05/02,03:25:33,12,08,1, 11.9,1,1, 5.059, 10390.127, 547.673, 53115.908 25/05/02,03:25:33,13,08,1, 11.9,1,1, 5.059, 10390.133, 547.644, 53115.894 25/05/02,03:25:33,14,08,1, 11.9,1,1, 5.059, 10390.175, 547.649, 53115.959 25/05/02,03:25:33,15,08,1, 11.9,1,1, 5.059, 10390.183, 547.659, 53115.922 25/05/02,03:25:33,16,08,1, 11.9,1,1, 5.059, 10390.190, 547.628, 53115.920 25/05/02,03:25:33,17,08,1, 11.9,1,1, 5.059, 10390.211, 547.588, 53115.981 25/05/02,03:25:33,18,08,1, 11.9,1,1, 5.059, 10390.221, 547.599, 53115.906 25/05/02,03:25:33,19,08,1, 11.9,1,1, 5.059, 10390.238, 547.584, 53115.952 25/05/02,03:25:34,00,09,1, 11.9,1,1, 5.060, 10390.233, 547.584, 53115.952 25/05/02,03:25:34,01,09,1, 11.9,1,1, 5.060, 10390.249, 547.588, 53115.892 25/05/02,03:25:34,02,09,1, 11.9,1,1, 5.060, 10390.290, 547.587, 53115.971 25/05/02,03:25:34,03,09,1, 11.9,1,1, 5.060, 10390.275, 547.557, 53115.865 25/05/02,03:25:34,04,09,1, 11.9,1,1, 5.060, 10390.294, 547.523, 53115.863 25/05/02,03:25:34,05,09,1, 11.9,1,1, 5.060, 10390.301, 547.528, 53115.930 25/05/02,03:25:34,06,09,1, 11.9,1,1, 5.060, 10390.339, 547.549, 53115.917 25/05/02,03:25:34,07,09,1, 11.9,1,1, 5.060, 10390.330, 547.555, 53115.919 25/05/02,03:25:34,08,09,1, 11.9,1,1, 5.060, 10390.330, 547.514, 53115.907 25/05/02,03:25:34,09,09,1, 11.9,1,1, 5.060, 10390.370, 547.502, 53115.837 25/05/02,03:25:34,10,09,1, 11.9,1,1, 5.060, 10390.374, 547.509, 53115.946 25/05/02,03:25:34,11,09,1, 11.9,1,1, 5.060, 10390.388, 547.507, 53115.862 25/05/02,03:25:34,12,09,1, 11.9,1,1, 5.060, 10390.415, 547.478, 53115.820 25/05/02,03:25:34,13,09,1, 11.9,1,1, 5.060, 10390.440, 547.481, 53115.864 25/05/02,03:25:34,14,09,1, 11.9,1,1, 5.060, 10390.457, 547.459, 53115.861 25/05/02,03:25:34,15,09,1, 11.9,1,1, 5.060, 10390.414, 547.496, 53116.057 25/05/02,03:25:34,16,09,1, 11.9,1,1, 5.060, 10390.448, 547.440, 53115.884 25/05/02,03:25:34,17,09,1, 11.9,1,1, 5.060, 10390.500, 547.464, 53115.864 25/05/02,03:25:34,18,09,1, 11.9,1,1, 5.060, 10390.509, 547.472, 53115.876 25/05/02,03:25:34,19,09,1, 11.9,1,1, 5.060, 10390.491, 547.432, 53115.877 25/05/02,03:25:35,00,09,1, 11.9,1,1, 5.057, 10390.483, 547.432, 53115.877 25/05/02,03:25:35,01,09,1, 11.9,1,1, 5.057, 10390.549, 547.415, 53115.871 25/05/02,03:25:35,02,09,1, 11.9,1,1, 5.057, 10390.557, 547.404, 53115.880 25/05/02,03:25:35,03,09,1, 11.9,1,1, 5.057, 10390.584, 547.361, 53115.834 25/05/02,03:25:35,04,09,1, 11.9,1,1, 5.057, 10390.576, 547.328, 53115.781 25/05/02,03:25:35,05,09,1, 11.9,1,1, 5.057, 10390.615, 547.353, 53115.787 25/05/02,03:25:35,06,09,1, 11.9,1,1, 5.057, 10390.605, 547.352, 53115.765 25/05/02,03:25:35,07,09,1, 11.9,1,1, 5.057, 10390.607, 547.352, 53115.889 25/05/02,03:25:35,08,09,1, 11.9,1,1, 5.057, 10390.613, 547.313, 53115.826 25/05/02,03:25:35,09,09,1, 11.9,1,1, 5.057, 10390.630, 547.286, 53115.870 25/05/02,03:25:35,10,09,1, 11.9,1,1, 5.057, 10390.667, 547.307, 53115.788 25/05/02,03:25:35,11,09,1, 11.9,1,1, 5.057, 10390.668, 547.278, 53115.807 25/05/02,03:25:35,12,09,1, 11.9,1,1, 5.057, 10390.704, 547.251, 53115.756 25/05/02,03:25:35,13,09,1, 11.9,1,1, 5.057, 10390.736, 547.221, 53115.779 25/05/02,03:25:35,14,09,1, 11.9,1,1, 5.057, 10390.757, 547.239, 53115.753 25/05/02,03:25:35,15,09,1, 11.9,1,1, 5.057, 10390.742, 547.207, 53115.810 25/05/02,03:25:35,16,09,1, 11.9,1,1, 5.057, 10390.750, 547.189, 53115.827 25/05/02,03:25:35,17,09,1, 11.9,1,1, 5.057, 10390.786, 547.192, 53115.755 25/05/02,03:25:35,18,09,1, 11.9,1,1, 5.057, 10390.792, 547.165, 53115.781 25/05/02,03:25:35,19,09,1, 11.9,1,1, 5.057, 10390.799, 547.122, 53115.753 25/05/02,03:25:36,00,09,1, 11.9,1,1, 5.058, 10390.792, 547.122, 53115.753 25/05/02,03:25:36,01,09,1, 11.9,1,1, 5.058, 10390.842, 547.135, 53115.824 25/05/02,03:25:36,02,09,1, 11.9,1,1, 5.058, 10390.852, 547.131, 53115.737 25/05/02,03:25:36,03,09,1, 11.9,1,1, 5.058, 10390.836, 547.096, 53115.772 25/05/02,03:25:36,04,09,1, 11.9,1,1, 5.058, 10390.856, 547.016, 53115.654 25/05/02,03:25:36,05,09,1, 11.9,1,1, 5.058, 10390.838, 547.026, 53115.772 25/05/02,03:25:36,06,09,1, 11.9,1,1, 5.058, 10390.897, 547.038, 53115.806 25/05/02,03:25:36,07,09,1, 11.9,1,1, 5.058, 10390.887, 547.009, 53115.720 25/05/02,03:25:36,08,09,1, 11.9,1,1, 5.058, 10390.904, 546.972, 53115.715 25/05/02,03:25:36,09,09,1, 11.9,1,1, 5.058, 10390.937, 546.950, 53115.654 25/05/02,03:25:36,10,09,1, 11.9,1,1, 5.058, 10390.928, 546.950, 53115.690 25/05/02,03:25:36,11,09,1, 11.9,1,1, 5.058, 10390.956, 546.936, 53115.659 25/05/02,03:25:36,12,09,1, 11.9,1,1, 5.058, 10390.950, 546.920, 53115.664 25/05/02,03:25:36,13,09,1, 11.9,1,1, 5.058, 10390.981, 546.911, 53115.675 25/05/02,03:25:36,14,09,1, 11.9,1,1, 5.058, 10391.005, 546.871, 53115.681 25/05/02,03:25:36,15,09,1, 11.9,1,1, 5.058, 10391.013, 546.869, 53115.633 25/05/02,03:25:36,16,09,1, 11.9,1,1, 5.058, 10391.040, 546.855, 53115.655 25/05/02,03:25:36,17,09,1, 11.9,1,1, 5.058, 10391.037, 546.837, 53115.660 25/05/02,03:25:36,18,09,1, 11.9,1,1, 5.058, 10391.043, 546.816, 53115.671 25/05/02,03:25:36,19,09,1, 11.9,1,1, 5.058, 10391.049, 546.774, 53115.634 25/05/02,03:25:37,00,09,1, 12.0,1,1, 5.060, 10391.042, 546.774, 53115.634 25/05/02,03:25:37,01,09,1, 12.0,1,1, 5.060, 10391.120, 546.760, 53115.669 25/05/02,03:25:37,02,09,1, 12.0,1,1, 5.060, 10391.126, 546.754, 53115.631 25/05/02,03:25:37,03,09,1, 12.0,1,1, 5.060, 10391.139, 546.719, 53115.588 25/05/02,03:25:37,04,09,1, 12.0,1,1, 5.060, 10391.130, 546.660, 53115.547 25/05/02,03:25:37,05,09,1, 12.0,1,1, 5.060, 10391.185, 546.676, 53115.572 25/05/02,03:25:37,06,09,1, 12.0,1,1, 5.060, 10391.211, 546.672, 53115.588 25/05/02,03:25:37,07,09,1, 12.0,1,1, 5.060, 10391.212, 546.638, 53115.533 25/05/02,03:25:37,08,09,1, 12.0,1,1, 5.060, 10391.219, 546.592, 53115.485 25/05/02,03:25:37,09,09,1, 12.0,1,1, 5.060, 10391.231, 546.611, 53115.571 25/05/02,03:25:37,10,09,1, 12.0,1,1, 5.060, 10391.252, 546.599, 53115.552 25/05/02,03:25:37,11,09,1, 12.0,1,1, 5.060, 10391.256, 546.571, 53115.508 25/05/02,03:25:37,12,09,1, 12.0,1,1, 5.060, 10391.295, 546.536, 53115.542 25/05/02,03:25:37,13,09,1, 12.0,1,1, 5.060, 10391.329, 546.551, 53115.496 25/05/02,03:25:37,14,09,1, 12.0,1,1, 5.060, 10391.332, 546.543, 53115.574 25/05/02,03:25:37,15,09,1, 12.0,1,1, 5.060, 10391.316, 546.531, 53115.560 25/05/02,03:25:37,16,09,1, 12.0,1,1, 5.060, 10391.356, 546.511, 53115.555 25/05/02,03:25:37,17,09,1, 12.0,1,1, 5.060, 10391.389, 546.500, 53115.534 25/05/02,03:25:37,18,09,1, 12.0,1,1, 5.060, 10391.425, 546.477, 53115.517 25/05/02,03:25:37,19,09,1, 12.0,1,1, 5.060, 10391.387, 546.433, 53115.488 25/05/02,03:25:38,00,10,1, 11.9,1,1, 5.061, 10391.384, 546.433, 53115.488 25/05/02,03:25:38,01,10,1, 11.9,1,1, 5.061, 10391.443, 546.437, 53115.432 25/05/02,03:25:38,02,10,1, 11.9,1,1, 5.061, 10391.462, 546.435, 53115.528 25/05/02,03:25:38,03,10,1, 11.9,1,1, 5.061, 10391.470, 546.357, 53115.484 25/05/02,03:25:38,04,10,1, 11.9,1,1, 5.061, 10391.482, 546.355, 53115.433 25/05/02,03:25:38,05,10,1, 11.9,1,1, 5.061, 10391.492, 546.362, 53115.491 25/05/02,03:25:38,06,10,1, 11.9,1,1, 5.061, 10391.533, 546.376, 53115.391 25/05/02,03:25:38,07,10,1, 11.9,1,1, 5.061, 10391.536, 546.336, 53115.428 25/05/02,03:25:38,08,10,1, 11.9,1,1, 5.061, 10391.550, 546.316, 53115.335 25/05/02,03:25:38,09,10,1, 11.9,1,1, 5.061, 10391.566, 546.297, 53115.436 25/05/02,03:25:38,10,10,1, 11.9,1,1, 5.061, 10391.569, 546.275, 53115.458 25/05/02,03:25:38,11,10,1, 11.9,1,1, 5.061, 10391.566, 546.276, 53115.456 25/05/02,03:25:38,12,10,1, 11.9,1,1, 5.061, 10391.615, 546.269, 53115.443 25/05/02,03:25:38,13,10,1, 11.9,1,1, 5.061, 10391.602, 546.258, 53115.432 25/05/02,03:25:38,14,10,1, 11.9,1,1, 5.061, 10391.609, 546.220, 53115.461 25/05/02,03:25:38,15,10,1, 11.9,1,1, 5.061, 10391.592, 546.207, 53115.401 25/05/02,03:25:38,16,10,1, 11.9,1,1, 5.061, 10391.622, 546.216, 53115.381 25/05/02,03:25:38,17,10,1, 11.9,1,1, 5.061, 10391.650, 546.198, 53115.388 25/05/02,03:25:38,18,10,1, 11.9,1,1, 5.061, 10391.639, 546.196, 53115.371 25/05/02,03:25:38,19,10,1, 11.9,1,1, 5.061, 10391.673, 546.146, 53115.361 25/05/02,03:25:39,00,09,1, 12.0,1,1, 5.057, 10391.668, 546.146, 53115.361 25/05/02,03:25:39,01,09,1, 12.0,1,1, 5.057, 10391.701, 546.151, 53115.393 25/05/02,03:25:39,02,09,1, 12.0,1,1, 5.057, 10391.693, 546.124, 53115.332 25/05/02,03:25:39,03,09,1, 12.0,1,1, 5.057, 10391.660, 546.118, 53115.405 25/05/02,03:25:39,04,09,1, 12.0,1,1, 5.057, 10391.716, 546.098, 53115.358 25/05/02,03:25:39,05,09,1, 12.0,1,1, 5.057, 10391.721, 546.085, 53115.328 25/05/02,03:25:39,06,09,1, 12.0,1,1, 5.057, 10391.686, 546.071, 53115.294 25/05/02,03:25:39,07,09,1, 12.0,1,1, 5.057, 10391.729, 546.084, 53115.363 25/05/02,03:25:39,08,09,1, 12.0,1,1, 5.057, 10391.734, 546.088, 53115.373 25/05/02,03:25:39,09,09,1, 12.0,1,1, 5.057, 10391.740, 546.063, 53115.370 25/05/02,03:25:39,10,09,1, 12.0,1,1, 5.057, 10391.742, 546.020, 53115.372 25/05/02,03:25:39,11,09,1, 12.0,1,1, 5.057, 10391.717, 546.020, 53115.390 25/05/02,03:25:39,12,09,1, 12.0,1,1, 5.057, 10391.756, 546.016, 53115.306 25/05/02,03:25:39,13,09,1, 12.0,1,1, 5.057, 10391.725, 546.034, 53115.390 25/05/02,03:25:39,14,09,1, 12.0,1,1, 5.057, 10391.754, 545.996, 53115.274 25/05/02,03:25:39,15,09,1, 12.0,1,1, 5.057, 10391.732, 545.963, 53115.362 25/05/02,03:25:39,16,09,1, 12.0,1,1, 5.057, 10391.770, 545.996, 53115.408 25/05/02,03:25:39,17,09,1, 12.0,1,1, 5.057, 10391.782, 545.982, 53115.312 25/05/02,03:25:39,18,09,1, 12.0,1,1, 5.057, 10391.777, 545.968, 53115.339 25/05/02,03:25:39,19,09,1, 12.0,1,1, 5.057, 10391.775, 545.913, 53115.283 25/05/02,03:25:40,00,08,1, 11.9,1,1, 5.057, 10391.768, 545.913, 53115.283 25/05/02,03:25:40,01,08,1, 11.9,1,1, 5.057, 10391.785, 545.951, 53115.365 25/05/02,03:25:40,02,08,1, 11.9,1,1, 5.057, 10391.795, 545.899, 53115.356 25/05/02,03:25:40,03,08,1, 11.9,1,1, 5.057, 10391.805, 545.895, 53115.355 25/05/02,03:25:40,04,08,1, 11.9,1,1, 5.057, 10391.828, 545.890, 53115.308 25/05/02,03:25:40,05,08,1, 11.9,1,1, 5.057, 10391.834, 545.894, 53115.362 25/05/02,03:25:40,06,08,1, 11.9,1,1, 5.057, 10391.826, 545.888, 53115.320 25/05/02,03:25:40,07,08,1, 11.9,1,1, 5.057, 10391.834, 545.875, 53115.289 25/05/02,03:25:40,08,08,1, 11.9,1,1, 5.057, 10391.844, 545.845, 53115.303 25/05/02,03:25:40,09,08,1, 11.9,1,1, 5.057, 10391.846, 545.825, 53115.313 25/05/02,03:25:40,10,08,1, 11.9,1,1, 5.057, 10391.850, 545.813, 53115.351 25/05/02,03:25:40,11,08,1, 11.9,1,1, 5.057, 10391.868, 545.809, 53115.285 25/05/02,03:25:40,12,08,1, 11.9,1,1, 5.057, 10391.868, 545.869, 53115.283 25/05/02,03:25:40,13,08,1, 11.9,1,1, 5.057, 10391.888, 545.838, 53115.310 25/05/02,03:25:40,14,08,1, 11.9,1,1, 5.057, 10391.873, 545.776, 53115.243 25/05/02,03:25:40,15,08,1, 11.9,1,1, 5.057, 10391.872, 545.759, 53115.262 25/05/02,03:25:40,16,08,1, 11.9,1,1, 5.057, 10391.887, 545.787, 53115.250 25/05/02,03:25:40,17,08,1, 11.9,1,1, 5.057, 10391.880, 545.793, 53115.206 25/05/02,03:25:40,18,08,1, 11.9,1,1, 5.057, 10391.912, 545.743, 53115.287 25/05/02,03:25:40,19,08,1, 11.9,1,1, 5.057, 10391.896, 545.738, 53115.205 25/05/02,03:25:41,00,09,1, 11.9,1,1, 5.061, 10391.893, 545.738, 53115.205 25/05/02,03:25:41,01,09,1, 11.9,1,1, 5.061, 10391.920, 545.783, 53115.307 25/05/02,03:25:41,02,09,1, 11.9,1,1, 5.061, 10391.909, 545.744, 53115.244 25/05/02,03:25:41,03,09,1, 11.9,1,1, 5.061, 10391.910, 545.708, 53115.233 25/05/02,03:25:41,04,09,1, 11.9,1,1, 5.061, 10391.906, 545.728, 53115.270 25/05/02,03:25:41,05,09,1, 11.9,1,1, 5.061, 10391.929, 545.713, 53115.221 25/05/02,03:25:41,06,09,1, 11.9,1,1, 5.061, 10391.925, 545.682, 53115.246 25/05/02,03:25:41,07,09,1, 11.9,1,1, 5.061, 10391.885, 545.706, 53115.276 25/05/02,03:25:41,08,09,1, 11.9,1,1, 5.061, 10391.927, 545.702, 53115.248 25/05/02,03:25:41,09,09,1, 11.9,1,1, 5.061, 10391.925, 545.693, 53115.250 25/05/02,03:25:41,10,09,1, 11.9,1,1, 5.061, 10391.918, 545.688, 53115.257 25/05/02,03:25:41,11,09,1, 11.9,1,1, 5.061, 10391.943, 545.647, 53115.248 25/05/02,03:25:41,12,09,1, 11.9,1,1, 5.061, 10391.920, 545.677, 53115.262 25/05/02,03:25:41,13,09,1, 11.9,1,1, 5.061, 10391.928, 545.667, 53115.293 25/05/02,03:25:41,14,09,1, 11.9,1,1, 5.061, 10391.915, 545.622, 53115.262 25/05/02,03:25:41,15,09,1, 11.9,1,1, 5.061, 10391.905, 545.605, 53115.268 25/05/02,03:25:41,16,09,1, 11.9,1,1, 5.061, 10391.917, 545.660, 53115.327 25/05/02,03:25:41,17,09,1, 11.9,1,1, 5.061, 10391.904, 545.618, 53115.183 25/05/02,03:25:41,18,09,1, 11.9,1,1, 5.061, 10391.917, 545.581, 53115.134 25/05/02,03:25:41,19,09,1, 11.9,1,1, 5.061, 10391.902, 545.551, 53115.162 25/05/02,03:25:42,00,09,1, 11.9,1,1, 5.058, 10391.902, 545.551, 53115.162 25/05/02,03:25:42,01,09,1, 11.9,1,1, 5.058, 10391.902, 545.541, 53115.143 25/05/02,03:25:42,02,09,1, 11.9,1,1, 5.058, 10391.923, 545.548, 53115.191 25/05/02,03:25:42,03,09,1, 11.9,1,1, 5.058, 10391.904, 545.537, 53115.172 25/05/02,03:25:42,04,09,1, 11.9,1,1, 5.058, 10391.943, 545.531, 53115.271 25/05/02,03:25:42,05,09,1, 11.9,1,1, 5.058, 10391.916, 545.527, 53115.277 25/05/02,03:25:42,06,09,1, 11.9,1,1, 5.058, 10391.948, 545.512, 53115.187 25/05/02,03:25:42,07,09,1, 11.9,1,1, 5.058, 10391.897, 545.486, 53115.226 25/05/02,03:25:42,08,09,1, 11.9,1,1, 5.058, 10391.943, 545.471, 53115.080 25/05/02,03:25:42,09,09,1, 11.9,1,1, 5.058, 10391.902, 545.472, 53115.287 25/05/02,03:25:42,10,09,1, 11.9,1,1, 5.058, 10391.919, 545.444, 53115.236 25/05/02,03:25:42,11,09,1, 11.9,1,1, 5.058, 10391.913, 545.444, 53115.146 25/05/02,03:25:42,12,09,1, 11.9,1,1, 5.058, 10391.937, 545.441, 53115.169 25/05/02,03:25:42,13,09,1, 11.9,1,1, 5.058, 10391.930, 545.428, 53115.192 25/05/02,03:25:42,14,09,1, 11.9,1,1, 5.058, 10391.938, 545.398, 53115.142 25/05/02,03:25:42,15,09,1, 11.9,1,1, 5.058, 10391.935, 545.384, 53115.167 25/05/02,03:25:42,16,09,1, 11.9,1,1, 5.058, 10391.953, 545.405, 53115.148 25/05/02,03:25:42,17,09,1, 11.9,1,1, 5.058, 10391.924, 545.387, 53115.197 25/05/02,03:25:42,18,09,1, 11.9,1,1, 5.058, 10391.914, 545.375, 53115.124 25/05/02,03:25:42,19,09,1, 11.9,1,1, 5.058, 10391.935, 545.353, 53115.111 25/05/02,03:25:43,00,09,1, 11.9,1,1, 5.057, 10391.927, 545.353, 53115.111 25/05/02,03:25:43,01,09,1, 11.9,1,1, 5.057, 10391.927, 545.362, 53115.196 25/05/02,03:25:43,02,09,1, 11.9,1,1, 5.057, 10391.932, 545.313, 53115.186 25/05/02,03:25:43,03,09,1, 11.9,1,1, 5.057, 10391.932, 545.318, 53115.130 25/05/02,03:25:43,04,09,1, 11.9,1,1, 5.057, 10391.916, 545.305, 53115.135 25/05/02,03:25:43,05,09,1, 11.9,1,1, 5.057, 10391.921, 545.338, 53115.201 25/05/02,03:25:43,06,09,1, 11.9,1,1, 5.057, 10391.934, 545.302, 53115.102 25/05/02,03:25:43,07,09,1, 11.9,1,1, 5.057, 10391.947, 545.273, 53115.116 25/05/02,03:25:43,08,09,1, 11.9,1,1, 5.057, 10391.959, 545.270, 53115.098 25/05/02,03:25:43,09,09,1, 11.9,1,1, 5.057, 10391.953, 545.248, 53115.099 25/05/02,03:25:43,10,09,1, 11.9,1,1, 5.057, 10391.939, 545.251, 53115.160 25/05/02,03:25:43,11,09,1, 11.9,1,1, 5.057, 10391.963, 545.230, 53115.166 25/05/02,03:25:43,12,09,1, 11.9,1,1, 5.057, 10391.990, 545.251, 53115.175 25/05/02,03:25:43,13,09,1, 11.9,1,1, 5.057, 10391.957, 545.206, 53115.112 25/05/02,03:25:43,14,09,1, 11.9,1,1, 5.057, 10391.969, 545.189, 53115.101 25/05/02,03:25:43,15,09,1, 11.9,1,1, 5.057, 10391.950, 545.188, 53115.086 25/05/02,03:25:43,16,09,1, 11.9,1,1, 5.057, 10391.990, 545.204, 53115.135 25/05/02,03:25:43,17,09,1, 11.9,1,1, 5.057, 10391.989, 545.159, 53115.213 25/05/02,03:25:43,18,09,1, 11.9,1,1, 5.057, 10391.980, 545.153, 53115.210 25/05/02,03:25:43,19,09,1, 11.9,1,1, 5.057, 10392.039, 545.097, 53115.093 25/05/02,03:25:44,00,09,1, 11.9,1,1, 5.053, 10392.035, 545.097, 53115.093 25/05/02,03:25:44,01,09,1, 11.9,1,1, 5.053, 10392.006, 545.085, 53115.116 25/05/02,03:25:44,02,09,1, 11.9,1,1, 5.053, 10392.062, 545.047, 53114.906 25/05/02,03:25:44,03,09,1, 11.9,1,1, 5.053, 10392.000, 545.088, 53115.118 25/05/02,03:25:44,04,09,1, 11.9,1,1, 5.053, 10392.033, 545.041, 53114.907 25/05/02,03:25:44,05,09,1, 11.9,1,1, 5.053, 10392.036, 545.018, 53115.133 25/05/02,03:25:44,06,09,1, 11.9,1,1, 5.053, 10392.049, 545.016, 53115.166 25/05/02,03:25:44,07,09,1, 11.9,1,1, 5.053, 10392.050, 545.001, 53115.044 25/05/02,03:25:44,08,09,1, 11.9,1,1, 5.053, 10392.093, 544.973, 53115.045 25/05/02,03:25:44,09,09,1, 11.9,1,1, 5.053, 10392.084, 544.958, 53115.049 25/05/02,03:25:44,10,09,1, 11.9,1,1, 5.053, 10392.095, 544.926, 53115.030 25/05/02,03:25:44,11,09,1, 11.9,1,1, 5.053, 10392.112, 544.912, 53115.010 25/05/02,03:25:44,12,09,1, 11.9,1,1, 5.053, 10392.144, 544.923, 53115.008 25/05/02,03:25:44,13,09,1, 11.9,1,1, 5.053, 10392.144, 544.886, 53115.052 25/05/02,03:25:44,14,09,1, 11.9,1,1, 5.053, 10392.139, 544.855, 53115.064 25/05/02,03:25:44,15,09,1, 11.9,1,1, 5.053, 10392.169, 544.833, 53115.023 25/05/02,03:25:44,16,09,1, 11.9,1,1, 5.053, 10392.207, 544.853, 53114.997 25/05/02,03:25:44,17,09,1, 11.9,1,1, 5.053, 10392.232, 544.821, 53115.035 25/05/02,03:25:44,18,09,1, 11.9,1,1, 5.053, 10392.213, 544.758, 53114.949 25/05/02,03:25:44,19,09,1, 11.9,1,1, 5.053, 10392.247, 544.744, 53115.031 25/05/02,03:25:45,00,09,1, 11.9,1,1, 5.057, 10392.244, 544.744, 53115.031 25/05/02,03:25:45,01,09,1, 11.9,1,1, 5.057, 10392.295, 544.739, 53114.981 25/05/02,03:25:45,02,09,1, 11.9,1,1, 5.057, 10392.293, 544.695, 53114.935 25/05/02,03:25:45,03,09,1, 11.9,1,1, 5.057, 10392.351, 544.673, 53114.947 25/05/02,03:25:45,04,09,1, 11.9,1,1, 5.057, 10392.336, 544.660, 53114.930 25/05/02,03:25:45,05,09,1, 11.9,1,1, 5.057, 10392.357, 544.665, 53115.018 25/05/02,03:25:45,06,09,1, 11.9,1,1, 5.057, 10392.389, 544.631, 53115.007 25/05/02,03:25:45,07,09,1, 11.9,1,1, 5.057, 10392.402, 544.640, 53114.924 25/05/02,03:25:45,08,09,1, 11.9,1,1, 5.057, 10392.422, 544.612, 53114.950 25/05/02,03:25:45,09,09,1, 11.9,1,1, 5.057, 10392.438, 544.569, 53114.853 25/05/02,03:25:45,10,09,1, 11.9,1,1, 5.057, 10392.477, 544.537, 53114.906 25/05/02,03:25:45,11,09,1, 11.9,1,1, 5.057, 10392.513, 544.565, 53114.994 25/05/02,03:25:45,12,09,1, 11.9,1,1, 5.057, 10392.531, 544.516, 53114.897 25/05/02,03:25:45,13,09,1, 11.9,1,1, 5.057, 10392.539, 544.514, 53114.952 25/05/02,03:25:45,14,09,1, 11.9,1,1, 5.057, 10392.554, 544.477, 53114.914 25/05/02,03:25:45,15,09,1, 11.9,1,1, 5.057, 10392.581, 544.466, 53114.905 25/05/02,03:25:45,16,09,1, 11.9,1,1, 5.057, 10392.621, 544.484, 53114.875 25/05/02,03:25:45,17,09,1, 11.9,1,1, 5.057, 10392.646, 544.470, 53114.832 25/05/02,03:25:45,18,09,1, 11.9,1,1, 5.057, 10392.641, 544.422, 53114.910 25/05/02,03:25:45,19,09,1, 11.9,1,1, 5.057, 10392.683, 544.416, 53114.850 25/05/02,03:25:46,00,09,1, 11.9,1,1, 5.057, 10392.678, 544.416, 53114.850 25/05/02,03:25:46,01,09,1, 11.9,1,1, 5.057, 10392.697, 544.408, 53114.925 25/05/02,03:25:46,02,09,1, 11.9,1,1, 5.057, 10392.742, 544.349, 53114.837 25/05/02,03:25:46,03,09,1, 11.9,1,1, 5.057, 10392.747, 544.347, 53114.840 25/05/02,03:25:46,04,09,1, 11.9,1,1, 5.057, 10392.786, 544.337, 53114.838 25/05/02,03:25:46,05,09,1, 11.9,1,1, 5.057, 10392.815, 544.321, 53114.862 25/05/02,03:25:46,06,09,1, 11.9,1,1, 5.057, 10392.820, 544.300, 53114.804 25/05/02,03:25:46,07,09,1, 11.9,1,1, 5.057, 10392.820, 544.315, 53114.817 25/05/02,03:25:46,08,09,1, 11.9,1,1, 5.057, 10392.852, 544.272, 53114.770 25/05/02,03:25:46,09,09,1, 11.9,1,1, 5.057, 10392.905, 544.241, 53114.848 25/05/02,03:25:46,10,09,1, 11.9,1,1, 5.057, 10392.934, 544.241, 53114.808 25/05/02,03:25:46,11,09,1, 11.9,1,1, 5.057, 10392.961, 544.243, 53114.848 25/05/02,03:25:46,12,09,1, 11.9,1,1, 5.057, 10392.962, 544.210, 53114.816 25/05/02,03:25:46,13,09,1, 11.9,1,1, 5.057, 10392.965, 544.171, 53114.774 25/05/02,03:25:46,14,09,1, 11.9,1,1, 5.057, 10393.003, 544.154, 53114.798 25/05/02,03:25:46,15,09,1, 11.9,1,1, 5.057, 10393.018, 544.157, 53114.768 25/05/02,03:25:46,16,09,1, 11.9,1,1, 5.057, 10393.017, 544.153, 53114.916 25/05/02,03:25:46,17,09,1, 11.9,1,1, 5.057, 10393.050, 544.111, 53114.792 25/05/02,03:25:46,18,09,1, 11.9,1,1, 5.057, 10393.075, 544.101, 53114.804 25/05/02,03:25:46,19,09,1, 11.9,1,1, 5.057, 10393.098, 544.059, 53114.699 25/05/02,03:25:47,00,09,1, 11.9,1,1, 5.060, 10393.095, 544.059, 53114.699 25/05/02,03:25:47,01,09,1, 11.9,1,1, 5.060, 10393.156, 544.030, 53114.762 25/05/02,03:25:47,02,09,1, 11.9,1,1, 5.060, 10393.168, 544.013, 53114.765 25/05/02,03:25:47,03,09,1, 11.9,1,1, 5.060, 10393.179, 544.002, 53114.686 25/05/02,03:25:47,04,09,1, 11.9,1,1, 5.060, 10393.192, 543.958, 53114.711 25/05/02,03:25:47,05,09,1, 11.9,1,1, 5.060, 10393.211, 543.929, 53114.698 25/05/02,03:25:47,06,09,1, 11.9,1,1, 5.060, 10393.232, 543.937, 53114.742 25/05/02,03:25:47,07,09,1, 11.9,1,1, 5.060, 10393.265, 543.930, 53114.712 25/05/02,03:25:47,08,09,1, 11.9,1,1, 5.060, 10393.293, 543.908, 53114.655 25/05/02,03:25:47,09,09,1, 11.9,1,1, 5.060, 10393.257, 543.828, 53114.725 25/05/02,03:25:47,10,09,1, 11.9,1,1, 5.060, 10393.293, 543.827, 53114.701 25/05/02,03:25:47,11,09,1, 11.9,1,1, 5.060, 10393.326, 543.838, 53114.628 25/05/02,03:25:47,12,09,1, 11.9,1,1, 5.060, 10393.334, 543.802, 53114.657 25/05/02,03:25:47,13,09,1, 11.9,1,1, 5.060, 10393.334, 543.771, 53114.615 25/05/02,03:25:47,14,09,1, 11.9,1,1, 5.060, 10393.350, 543.745, 53114.630 25/05/02,03:25:47,15,09,1, 11.9,1,1, 5.060, 10393.369, 543.778, 53114.646 25/05/02,03:25:47,16,09,1, 11.9,1,1, 5.060, 10393.411, 543.751, 53114.616 25/05/02,03:25:47,17,09,1, 11.9,1,1, 5.060, 10393.404, 543.706, 53114.586 25/05/02,03:25:47,18,09,1, 11.9,1,1, 5.060, 10393.409, 543.674, 53114.578 25/05/02,03:25:47,19,09,1, 11.9,1,1, 5.060, 10393.475, 543.657, 53114.639 25/05/02,03:25:48,00,09,1, 11.9,1,1, 5.057, 10393.471, 543.657, 53114.639 25/05/02,03:25:48,01,09,1, 11.9,1,1, 5.057, 10393.492, 543.632, 53114.569 25/05/02,03:25:48,02,09,1, 11.9,1,1, 5.057, 10393.529, 543.618, 53114.597 25/05/02,03:25:48,03,09,1, 11.9,1,1, 5.057, 10393.557, 543.565, 53114.601 25/05/02,03:25:48,04,09,1, 11.9,1,1, 5.057, 10393.548, 543.538, 53114.590 25/05/02,03:25:48,05,09,1, 11.9,1,1, 5.057, 10393.571, 543.519, 53114.485 25/05/02,03:25:48,06,09,1, 11.9,1,1, 5.057, 10393.600, 543.525, 53114.502 25/05/02,03:25:48,07,09,1, 11.9,1,1, 5.057, 10393.623, 543.543, 53114.523 25/05/02,03:25:48,08,09,1, 11.9,1,1, 5.057, 10393.645, 543.476, 53114.560 25/05/02,03:25:48,09,09,1, 11.9,1,1, 5.057, 10393.675, 543.449, 53114.495 25/05/02,03:25:48,10,09,1, 11.9,1,1, 5.057, 10393.666, 543.446, 53114.520 25/05/02,03:25:48,11,09,1, 11.9,1,1, 5.057, 10393.691, 543.456, 53114.519 25/05/02,03:25:48,12,09,1, 11.9,1,1, 5.057, 10393.750, 543.412, 53114.483 25/05/02,03:25:48,13,09,1, 11.9,1,1, 5.057, 10393.761, 543.359, 53114.462 25/05/02,03:25:48,14,09,1, 11.9,1,1, 5.057, 10393.765, 543.363, 53114.515 25/05/02,03:25:48,15,09,1, 11.9,1,1, 5.057, 10393.788, 543.366, 53114.530 25/05/02,03:25:48,16,09,1, 11.9,1,1, 5.057, 10393.816, 543.365, 53114.518 25/05/02,03:25:48,17,09,1, 11.9,1,1, 5.057, 10393.823, 543.305, 53114.438 25/05/02,03:25:48,18,09,1, 11.9,1,1, 5.057, 10393.834, 543.301, 53114.425 25/05/02,03:25:48,19,09,1, 11.9,1,1, 5.057, 10393.853, 543.294, 53114.463 25/05/02,03:25:49,00,10,1, 12.0,1,1, 5.059, 10393.846, 543.294, 53114.463 25/05/02,03:25:49,01,10,1, 12.0,1,1, 5.059, 10393.874, 543.232, 53114.456 25/05/02,03:25:49,02,10,1, 12.0,1,1, 5.059, 10393.928, 543.257, 53114.404 25/05/02,03:25:49,03,10,1, 12.0,1,1, 5.059, 10393.950, 543.276, 53114.422 25/05/02,03:25:49,04,10,1, 12.0,1,1, 5.059, 10393.955, 543.230, 53114.465 25/05/02,03:25:49,05,10,1, 12.0,1,1, 5.059, 10393.950, 543.197, 53114.351 25/05/02,03:25:49,06,10,1, 12.0,1,1, 5.059, 10393.969, 543.212, 53114.524 25/05/02,03:25:49,07,10,1, 12.0,1,1, 5.059, 10394.007, 543.218, 53114.391 25/05/02,03:25:49,08,10,1, 12.0,1,1, 5.059, 10394.005, 543.177, 53114.386 25/05/02,03:25:49,09,10,1, 12.0,1,1, 5.059, 10394.025, 543.145, 53114.435 25/05/02,03:25:49,10,10,1, 12.0,1,1, 5.059, 10394.060, 543.170, 53114.451 25/05/02,03:25:49,11,10,1, 12.0,1,1, 5.059, 10394.089, 543.173, 53114.374 25/05/02,03:25:49,12,10,1, 12.0,1,1, 5.059, 10394.074, 543.162, 53114.442 25/05/02,03:25:49,13,10,1, 12.0,1,1, 5.059, 10394.093, 543.119, 53114.369 25/05/02,03:25:49,14,10,1, 12.0,1,1, 5.059, 10394.122, 543.118, 53114.379 25/05/02,03:25:49,15,10,1, 12.0,1,1, 5.059, 10394.121, 543.126, 53114.311 25/05/02,03:25:49,16,10,1, 12.0,1,1, 5.059, 10394.135, 543.104, 53114.297 25/05/02,03:25:49,17,10,1, 12.0,1,1, 5.059, 10394.143, 543.098, 53114.343 25/05/02,03:25:49,18,10,1, 12.0,1,1, 5.059, 10394.170, 543.100, 53114.339 25/05/02,03:25:49,19,10,1, 12.0,1,1, 5.059, 10394.138, 543.099, 53114.315 25/05/02,03:25:50,00,10,1, 11.9,1,1, 5.058, 10394.138, 543.099, 53114.315 25/05/02,03:25:50,01,10,1, 11.9,1,1, 5.058, 10394.178, 543.079, 53114.336 25/05/02,03:25:50,02,10,1, 11.9,1,1, 5.058, 10394.203, 543.075, 53114.280 25/05/02,03:25:50,03,10,1, 11.9,1,1, 5.058, 10394.221, 543.082, 53114.347 25/05/02,03:25:50,04,10,1, 11.9,1,1, 5.058, 10394.209, 543.017, 53114.363 25/05/02,03:25:50,05,10,1, 11.9,1,1, 5.058, 10394.243, 543.008, 53114.281 25/05/02,03:25:50,06,10,1, 11.9,1,1, 5.058, 10394.242, 543.040, 53114.389 25/05/02,03:25:50,07,10,1, 11.9,1,1, 5.058, 10394.244, 543.031, 53114.359 25/05/02,03:25:50,08,10,1, 11.9,1,1, 5.058, 10394.249, 542.999, 53114.280 25/05/02,03:25:50,09,10,1, 11.9,1,1, 5.058, 10394.248, 542.967, 53114.251 25/05/02,03:25:50,10,10,1, 11.9,1,1, 5.058, 10394.266, 543.004, 53114.341 25/05/02,03:25:50,11,10,1, 11.9,1,1, 5.058, 10394.298, 543.017, 53114.390 25/05/02,03:25:50,12,10,1, 11.9,1,1, 5.058, 10394.299, 542.963, 53114.324 25/05/02,03:25:50,13,10,1, 11.9,1,1, 5.058, 10394.279, 542.954, 53114.288 25/05/02,03:25:50,14,10,1, 11.9,1,1, 5.058, 10394.286, 542.982, 53114.293 25/05/02,03:25:50,15,10,1, 11.9,1,1, 5.058, 10394.318, 542.956, 53114.291 25/05/02,03:25:50,16,10,1, 11.9,1,1, 5.058, 10394.305, 542.947, 53114.274 25/05/02,03:25:50,17,10,1, 11.9,1,1, 5.058, 10394.327, 542.949, 53114.234 25/05/02,03:25:50,18,10,1, 11.9,1,1, 5.058, 10394.347, 542.950, 53114.329 25/05/02,03:25:50,19,10,1, 11.9,1,1, 5.058, 10394.371, 542.941, 53114.271 25/05/02,03:25:51,00,10,1, 11.9,1,1, 5.057, 10394.363, 542.941, 53114.271 25/05/02,03:25:51,01,10,1, 11.9,1,1, 5.057, 10394.377, 542.919, 53114.229 25/05/02,03:25:51,02,10,1, 11.9,1,1, 5.057, 10394.361, 542.943, 53114.282 25/05/02,03:25:51,03,10,1, 11.9,1,1, 5.057, 10394.390, 542.919, 53114.228 25/05/02,03:25:51,04,10,1, 11.9,1,1, 5.057, 10394.386, 542.887, 53114.324 25/05/02,03:25:51,05,10,1, 11.9,1,1, 5.057, 10394.374, 542.899, 53114.314 25/05/02,03:25:51,06,10,1, 11.9,1,1, 5.057, 10394.384, 542.941, 53114.326 25/05/02,03:25:51,07,10,1, 11.9,1,1, 5.057, 10394.400, 542.889, 53114.272 25/05/02,03:25:51,08,10,1, 11.9,1,1, 5.057, 10394.406, 542.879, 53114.223 25/05/02,03:25:51,09,10,1, 11.9,1,1, 5.057, 10394.407, 542.887, 53114.250 25/05/02,03:25:51,10,10,1, 11.9,1,1, 5.057, 10394.405, 542.891, 53114.299 25/05/02,03:25:51,11,10,1, 11.9,1,1, 5.057, 10394.426, 542.882, 53114.243 25/05/02,03:25:51,12,10,1, 11.9,1,1, 5.057, 10394.432, 542.866, 53114.252 25/05/02,03:25:51,13,10,1, 11.9,1,1, 5.057, 10394.418, 542.867, 53114.296 25/05/02,03:25:51,14,10,1, 11.9,1,1, 5.057, 10394.444, 542.872, 53114.224 25/05/02,03:25:51,15,10,1, 11.9,1,1, 5.057, 10394.412, 542.854, 53114.223 25/05/02,03:25:51,16,10,1, 11.9,1,1, 5.057, 10394.429, 542.853, 53114.225 25/05/02,03:25:51,17,10,1, 11.9,1,1, 5.057, 10394.444, 542.862, 53114.278 25/05/02,03:25:51,18,10,1, 11.9,1,1, 5.057, 10394.441, 542.892, 53114.312 25/05/02,03:25:51,19,10,1, 11.9,1,1, 5.057, 10394.428, 542.849, 53114.227 25/05/02,03:25:52,00,09,1, 11.9,1,1, 5.061, 10394.422, 542.849, 53114.227 25/05/02,03:25:52,01,09,1, 11.9,1,1, 5.061, 10394.462, 542.832, 53114.193 25/05/02,03:25:52,02,09,1, 11.9,1,1, 5.061, 10394.455, 542.865, 53114.291 25/05/02,03:25:52,03,09,1, 11.9,1,1, 5.061, 10394.457, 542.865, 53114.216 25/05/02,03:25:52,04,09,1, 11.9,1,1, 5.061, 10394.468, 542.796, 53114.226 25/05/02,03:25:52,05,09,1, 11.9,1,1, 5.061, 10394.483, 542.833, 53114.241 25/05/02,03:25:52,06,09,1, 11.9,1,1, 5.061, 10394.470, 542.867, 53114.260 25/05/02,03:25:52,07,09,1, 11.9,1,1, 5.061, 10394.469, 542.832, 53114.201 25/05/02,03:25:52,08,09,1, 11.9,1,1, 5.061, 10394.495, 542.835, 53114.191 25/05/02,03:25:52,09,09,1, 11.9,1,1, 5.061, 10394.494, 542.798, 53114.182 25/05/02,03:25:52,10,09,1, 11.9,1,1, 5.061, 10394.486, 542.833, 53114.168 25/05/02,03:25:52,11,09,1, 11.9,1,1, 5.061, 10394.491, 542.827, 53114.179 25/05/02,03:25:52,12,09,1, 11.9,1,1, 5.061, 10394.480, 542.812, 53114.225 25/05/02,03:25:52,13,09,1, 11.9,1,1, 5.061, 10394.519, 542.816, 53114.040 25/05/02,03:25:52,14,09,1, 11.9,1,1, 5.061, 10394.490, 542.809, 53114.194 25/05/02,03:25:52,15,09,1, 11.9,1,1, 5.061, 10394.478, 542.805, 53114.085 25/05/02,03:25:52,16,09,1, 11.9,1,1, 5.061, 10394.488, 542.800, 53114.188 25/05/02,03:25:52,17,09,1, 11.9,1,1, 5.061, 10394.497, 542.837, 53114.226 25/05/02,03:25:52,18,09,1, 11.9,1,1, 5.061, 10394.503, 542.824, 53114.190 25/05/02,03:25:52,19,09,1, 11.9,1,1, 5.061, 10394.482, 542.805, 53114.226 25/05/02,03:25:53,00,09,1, 11.9,1,1, 5.057, 10394.480, 542.805, 53114.226 25/05/02,03:25:53,01,09,1, 11.9,1,1, 5.057, 10394.494, 542.819, 53114.228 25/05/02,03:25:53,02,09,1, 11.9,1,1, 5.057, 10394.506, 542.816, 53114.172 25/05/02,03:25:53,03,09,1, 11.9,1,1, 5.057, 10394.509, 542.788, 53114.188 25/05/02,03:25:53,04,09,1, 11.9,1,1, 5.057, 10394.476, 542.771, 53114.173 25/05/02,03:25:53,05,09,1, 11.9,1,1, 5.057, 10394.456, 542.786, 53114.162 25/05/02,03:25:53,06,09,1, 11.9,1,1, 5.057, 10394.514, 542.808, 53114.170 25/05/02,03:25:53,07,09,1, 11.9,1,1, 5.057, 10394.514, 542.791, 53114.167 25/05/02,03:25:53,08,09,1, 11.9,1,1, 5.057, 10394.487, 542.773, 53114.176 25/05/02,03:25:53,09,09,1, 11.9,1,1, 5.057, 10394.492, 542.794, 53114.191 25/05/02,03:25:53,10,09,1, 11.9,1,1, 5.057, 10394.488, 542.765, 53114.116 25/05/02,03:25:53,11,09,1, 11.9,1,1, 5.057, 10394.483, 542.802, 53114.160 25/05/02,03:25:53,12,09,1, 11.9,1,1, 5.057, 10394.485, 542.763, 53114.120 25/05/02,03:25:53,13,09,1, 11.9,1,1, 5.057, 10394.526, 542.783, 53114.143 25/05/02,03:25:53,14,09,1, 11.9,1,1, 5.057, 10394.515, 542.783, 53114.203 25/05/02,03:25:53,15,09,1, 11.9,1,1, 5.057, 10394.506, 542.773, 53114.195 25/05/02,03:25:53,16,09,1, 11.9,1,1, 5.057, 10394.520, 542.773, 53114.158 25/05/02,03:25:53,17,09,1, 11.9,1,1, 5.057, 10394.535, 542.804, 53114.137 25/05/02,03:25:53,18,09,1, 11.9,1,1, 5.057, 10394.528, 542.834, 53114.189 25/05/02,03:25:53,19,09,1, 11.9,1,1, 5.057, 10394.491, 542.749, 53114.138 25/05/02,03:25:54,00,09,1, 12.0,1,1, 5.057, 10394.489, 542.749, 53114.138 25/05/02,03:25:54,01,09,1, 12.0,1,1, 5.057, 10394.515, 542.811, 53114.130 25/05/02,03:25:54,02,09,1, 12.0,1,1, 5.057, 10394.505, 542.826, 53114.170 25/05/02,03:25:54,03,09,1, 12.0,1,1, 5.057, 10394.493, 542.786, 53114.112 25/05/02,03:25:54,04,09,1, 12.0,1,1, 5.057, 10394.456, 542.787, 53114.124 25/05/02,03:25:54,05,09,1, 12.0,1,1, 5.057, 10394.458, 542.810, 53114.158 25/05/02,03:25:54,06,09,1, 12.0,1,1, 5.057, 10394.487, 542.834, 53114.180 25/05/02,03:25:54,07,09,1, 12.0,1,1, 5.057, 10394.465, 542.791, 53114.076 25/05/02,03:25:54,08,09,1, 12.0,1,1, 5.057, 10394.481, 542.834, 53114.118 25/05/02,03:25:54,09,09,1, 12.0,1,1, 5.057, 10394.462, 542.810, 53114.141 25/05/02,03:25:54,10,09,1, 12.0,1,1, 5.057, 10394.451, 542.827, 53114.090 25/05/02,03:25:54,11,09,1, 12.0,1,1, 5.057, 10394.460, 542.845, 53114.166 25/05/02,03:25:54,12,09,1, 12.0,1,1, 5.057, 10394.451, 542.844, 53114.110 25/05/02,03:25:54,13,09,1, 12.0,1,1, 5.057, 10394.463, 542.869, 53114.134 25/05/02,03:25:54,14,09,1, 12.0,1,1, 5.057, 10394.435, 542.867, 53114.125 25/05/02,03:25:54,15,09,1, 12.0,1,1, 5.057, 10394.422, 542.871, 53114.219 25/05/02,03:25:54,16,09,1, 12.0,1,1, 5.057, 10394.419, 542.871, 53114.173 25/05/02,03:25:54,17,09,1, 12.0,1,1, 5.057, 10394.428, 542.916, 53114.142 25/05/02,03:25:54,18,09,1, 12.0,1,1, 5.057, 10394.426, 542.900, 53114.124 25/05/02,03:25:54,19,09,1, 12.0,1,1, 5.057, 10394.427, 542.913, 53114.210 25/05/02,03:25:55,00,10,1, 11.9,1,1, 5.060, 10394.422, 542.913, 53114.210 25/05/02,03:25:55,01,10,1, 11.9,1,1, 5.060, 10394.400, 542.972, 53114.170 25/05/02,03:25:55,02,10,1, 11.9,1,1, 5.060, 10394.395, 542.991, 53114.242 25/05/02,03:25:55,03,10,1, 11.9,1,1, 5.060, 10394.376, 542.961, 53114.164 25/05/02,03:25:55,04,10,1, 11.9,1,1, 5.060, 10394.389, 542.971, 53114.157 25/05/02,03:25:55,05,10,1, 11.9,1,1, 5.060, 10394.388, 543.023, 53114.176 25/05/02,03:25:55,06,10,1, 11.9,1,1, 5.060, 10394.387, 543.035, 53114.157 25/05/02,03:25:55,07,10,1, 11.9,1,1, 5.060, 10394.383, 543.034, 53114.133 25/05/02,03:25:55,08,10,1, 11.9,1,1, 5.060, 10394.389, 543.063, 53114.212 25/05/02,03:25:55,09,10,1, 11.9,1,1, 5.060, 10394.367, 543.091, 53114.253 25/05/02,03:25:55,10,10,1, 11.9,1,1, 5.060, 10394.367, 543.093, 53114.149 25/05/02,03:25:55,11,10,1, 11.9,1,1, 5.060, 10394.356, 543.095, 53114.150 25/05/02,03:25:55,12,10,1, 11.9,1,1, 5.060, 10394.354, 543.131, 53114.204 25/05/02,03:25:55,13,10,1, 11.9,1,1, 5.060, 10394.376, 543.168, 53114.244 25/05/02,03:25:55,14,10,1, 11.9,1,1, 5.060, 10394.371, 543.157, 53114.237 25/05/02,03:25:55,15,10,1, 11.9,1,1, 5.060, 10394.344, 543.148, 53114.198 25/05/02,03:25:55,16,10,1, 11.9,1,1, 5.060, 10394.379, 543.175, 53114.206 25/05/02,03:25:55,17,10,1, 11.9,1,1, 5.060, 10394.378, 543.214, 53114.243 25/05/02,03:25:55,18,10,1, 11.9,1,1, 5.060, 10394.351, 543.220, 53114.261 25/05/02,03:25:55,19,10,1, 11.9,1,1, 5.060, 10394.375, 543.212, 53114.275 25/05/02,03:25:56,00,09,1, 11.9,1,1, 5.058, 10394.372, 543.212, 53114.275 25/05/02,03:25:56,01,09,1, 11.9,1,1, 5.058, 10394.374, 543.278, 53114.269 25/05/02,03:25:56,02,09,1, 11.9,1,1, 5.058, 10394.372, 543.284, 53114.235 25/05/02,03:25:56,03,09,1, 11.9,1,1, 5.058, 10394.367, 543.286, 53114.246 25/05/02,03:25:56,04,09,1, 11.9,1,1, 5.058, 10394.390, 543.290, 53114.236 25/05/02,03:25:56,05,09,1, 11.9,1,1, 5.058, 10394.375, 543.308, 53114.256 25/05/02,03:25:56,06,09,1, 11.9,1,1, 5.058, 10394.385, 543.345, 53114.271 25/05/02,03:25:56,07,09,1, 11.9,1,1, 5.058, 10394.365, 543.320, 53114.298 25/05/02,03:25:56,08,09,1, 11.9,1,1, 5.058, 10394.386, 543.354, 53114.232 25/05/02,03:25:56,09,09,1, 11.9,1,1, 5.058, 10394.380, 543.354, 53114.210 25/05/02,03:25:56,10,09,1, 11.9,1,1, 5.058, 10394.378, 543.353, 53114.261 25/05/02,03:25:56,11,09,1, 11.9,1,1, 5.058, 10394.383, 543.349, 53114.316 25/05/02,03:25:56,12,09,1, 11.9,1,1, 5.058, 10394.415, 543.422, 53114.315 25/05/02,03:25:56,13,09,1, 11.9,1,1, 5.058, 10394.378, 543.412, 53114.257 25/05/02,03:25:56,14,09,1, 11.9,1,1, 5.058, 10394.409, 543.403, 53114.326 25/05/02,03:25:56,15,09,1, 11.9,1,1, 5.058, 10394.388, 543.386, 53114.308 25/05/02,03:25:56,16,09,1, 11.9,1,1, 5.058, 10394.411, 543.453, 53114.311 25/05/02,03:25:56,17,09,1, 11.9,1,1, 5.058, 10394.416, 543.475, 53114.342 25/05/02,03:25:56,18,09,1, 11.9,1,1, 5.058, 10394.392, 543.460, 53114.302 25/05/02,03:25:56,19,09,1, 11.9,1,1, 5.058, 10394.389, 543.486, 53114.294 25/05/02,03:25:57,00,10,1, 12.0,1,1, 5.054, 10394.388, 543.486, 53114.294 25/05/02,03:25:57,01,10,1, 12.0,1,1, 5.054, 10394.385, 543.520, 53114.319 25/05/02,03:25:57,02,10,1, 12.0,1,1, 5.054, 10394.405, 543.497, 53114.303 25/05/02,03:25:57,03,10,1, 12.0,1,1, 5.054, 10394.450, 543.526, 53114.399 25/05/02,03:25:57,04,10,1, 12.0,1,1, 5.054, 10394.442, 543.503, 53114.327 25/05/02,03:25:57,05,10,1, 12.0,1,1, 5.054, 10394.417, 543.530, 53114.389 25/05/02,03:25:57,06,10,1, 12.0,1,1, 5.054, 10394.405, 543.521, 53114.401 25/05/02,03:25:57,07,10,1, 12.0,1,1, 5.054, 10394.422, 543.527, 53114.406 25/05/02,03:25:57,08,10,1, 12.0,1,1, 5.054, 10394.423, 543.538, 53114.440 25/05/02,03:25:57,09,10,1, 12.0,1,1, 5.054, 10394.417, 543.526, 53114.415 25/05/02,03:25:57,10,10,1, 12.0,1,1, 5.054, 10394.423, 543.527, 53114.354 25/05/02,03:25:57,11,10,1, 12.0,1,1, 5.054, 10394.431, 543.526, 53114.341 25/05/02,03:25:57,12,10,1, 12.0,1,1, 5.054, 10394.448, 543.548, 53114.391 25/05/02,03:25:57,13,10,1, 12.0,1,1, 5.054, 10394.441, 543.543, 53114.324 25/05/02,03:25:57,14,10,1, 12.0,1,1, 5.054, 10394.434, 543.546, 53114.341 25/05/02,03:25:57,15,10,1, 12.0,1,1, 5.054, 10394.450, 543.536, 53114.379 25/05/02,03:25:57,16,10,1, 12.0,1,1, 5.054, 10394.459, 543.551, 53114.317 25/05/02,03:25:57,17,10,1, 12.0,1,1, 5.054, 10394.460, 543.534, 53114.338 25/05/02,03:25:57,18,10,1, 12.0,1,1, 5.054, 10394.469, 543.513, 53114.362 25/05/02,03:25:57,19,10,1, 12.0,1,1, 5.054, 10394.493, 543.539, 53114.381 25/05/02,03:25:58,00,10,1, 11.9,1,1, 5.062, 10394.489, 543.539, 53114.381 25/05/02,03:25:58,01,10,1, 11.9,1,1, 5.062, 10394.493, 543.539, 53114.318 25/05/02,03:25:58,02,10,1, 11.9,1,1, 5.062, 10394.516, 543.513, 53114.318 25/05/02,03:25:58,03,10,1, 11.9,1,1, 5.062, 10394.537, 543.487, 53114.302 25/05/02,03:25:58,04,10,1, 11.9,1,1, 5.062, 10394.526, 543.508, 53114.236 25/05/02,03:25:58,05,10,1, 11.9,1,1, 5.062, 10394.548, 543.506, 53114.329 25/05/02,03:25:58,06,10,1, 11.9,1,1, 5.062, 10394.524, 543.512, 53114.298 25/05/02,03:25:58,07,10,1, 11.9,1,1, 5.062, 10394.570, 543.511, 53114.306 25/05/02,03:25:58,08,10,1, 11.9,1,1, 5.062, 10394.594, 543.515, 53114.344 25/05/02,03:25:58,09,10,1, 11.9,1,1, 5.062, 10394.556, 543.526, 53114.280 25/05/02,03:25:58,10,10,1, 11.9,1,1, 5.062, 10394.560, 543.504, 53114.348 25/05/02,03:25:58,11,10,1, 11.9,1,1, 5.062, 10394.607, 543.509, 53114.346 25/05/02,03:25:58,12,10,1, 11.9,1,1, 5.062, 10394.625, 543.495, 53114.266 25/05/02,03:25:58,13,10,1, 11.9,1,1, 5.062, 10394.608, 543.517, 53114.357 25/05/02,03:25:58,14,10,1, 11.9,1,1, 5.062, 10394.634, 543.478, 53114.295 25/05/02,03:25:58,15,10,1, 11.9,1,1, 5.062, 10394.645, 543.518, 53114.299 25/05/02,03:25:58,16,10,1, 11.9,1,1, 5.062, 10394.636, 543.501, 53114.312 25/05/02,03:25:58,17,10,1, 11.9,1,1, 5.062, 10394.631, 543.490, 53114.241 25/05/02,03:25:58,18,10,1, 11.9,1,1, 5.062, 10394.670, 543.478, 53114.235 25/05/02,03:25:58,19,10,1, 11.9,1,1, 5.062, 10394.680, 543.494, 53114.218 25/05/02,03:25:59,00,10,1, 12.0,1,1, 5.056, 10394.672, 543.494, 53114.218 25/05/02,03:25:59,01,10,1, 12.0,1,1, 5.056, 10394.690, 543.486, 53114.212 25/05/02,03:25:59,02,10,1, 12.0,1,1, 5.056, 10394.716, 543.478, 53114.182 25/05/02,03:25:59,03,10,1, 12.0,1,1, 5.056, 10394.722, 543.462, 53114.214 25/05/02,03:25:59,04,10,1, 12.0,1,1, 5.056, 10394.723, 543.466, 53114.217 25/05/02,03:25:59,05,10,1, 12.0,1,1, 5.056, 10394.732, 543.468, 53114.220 25/05/02,03:25:59,06,10,1, 12.0,1,1, 5.056, 10394.723, 543.436, 53114.234 25/05/02,03:25:59,07,10,1, 12.0,1,1, 5.056, 10394.756, 543.451, 53114.274 25/05/02,03:25:59,08,10,1, 12.0,1,1, 5.056, 10394.748, 543.441, 53114.246 25/05/02,03:25:59,09,10,1, 12.0,1,1, 5.056, 10394.756, 543.434, 53114.178 25/05/02,03:25:59,10,10,1, 12.0,1,1, 5.056, 10394.783, 543.427, 53114.140 25/05/02,03:25:59,11,10,1, 12.0,1,1, 5.056, 10394.774, 543.416, 53114.148 25/05/02,03:25:59,12,10,1, 12.0,1,1, 5.056, 10394.785, 543.390, 53113.894 25/05/02,03:25:59,13,10,1, 12.0,1,1, 5.056, 10394.760, 543.402, 53114.163 25/05/02,03:25:59,14,10,1, 12.0,1,1, 5.056, 10394.749, 543.402, 53114.263 25/05/02,03:25:59,15,10,1, 12.0,1,1, 5.056, 10394.806, 543.375, 53114.143 25/05/02,03:25:59,16,10,1, 12.0,1,1, 5.056, 10394.794, 543.375, 53114.193 25/05/02,03:25:59,17,10,1, 12.0,1,1, 5.056, 10394.804, 543.362, 53114.132 25/05/02,03:25:59,18,10,1, 12.0,1,1, 5.056, 10394.826, 543.360, 53114.175 25/05/02,03:25:59,19,10,1, 12.0,1,1, 5.056, 10394.839, 543.365, 53114.228 25/05/02,03:26:00,00,09,1, 12.0,1,1, 5.060, 10394.831, 543.365, 53114.228 25/05/02,03:26:00,01,09,1, 12.0,1,1, 5.060, 10394.829, 543.349, 53114.168 25/05/02,03:26:00,02,09,1, 12.0,1,1, 5.060, 10394.829, 543.350, 53114.081 25/05/02,03:26:00,03,09,1, 12.0,1,1, 5.060, 10394.841, 543.372, 53114.079 25/05/02,03:26:00,04,09,1, 12.0,1,1, 5.060, 10394.856, 543.355, 53114.109 25/05/02,03:26:00,05,09,1, 12.0,1,1, 5.060, 10394.861, 543.336, 53114.016 25/05/02,03:26:00,06,09,1, 12.0,1,1, 5.060, 10394.858, 543.334, 53114.120 25/05/02,03:26:00,07,09,1, 12.0,1,1, 5.060, 10394.873, 543.344, 53114.032 25/05/02,03:26:00,08,09,1, 12.0,1,1, 5.060, 10394.911, 543.337, 53114.048 25/05/02,03:26:00,09,09,1, 12.0,1,1, 5.060, 10394.886, 543.338, 53114.015 25/05/02,03:26:00,10,09,1, 12.0,1,1, 5.060, 10394.893, 543.341, 53114.027 25/05/02,03:26:00,11,09,1, 12.0,1,1, 5.060, 10394.905, 543.349, 53113.975 25/05/02,03:26:00,12,09,1, 12.0,1,1, 5.060, 10394.895, 543.304, 53113.993 25/05/02,03:26:00,13,09,1, 12.0,1,1, 5.060, 10394.928, 543.339, 53113.960 25/05/02,03:26:00,14,09,1, 12.0,1,1, 5.060, 10394.937, 543.328, 53114.070 25/05/02,03:26:00,15,09,1, 12.0,1,1, 5.060, 10394.917, 543.347, 53113.962 25/05/02,03:26:00,16,09,1, 12.0,1,1, 5.060, 10394.892, 543.296, 53114.012 25/05/02,03:26:00,17,09,1, 12.0,1,1, 5.060, 10394.901, 543.303, 53113.944 25/05/02,03:26:00,18,09,1, 12.0,1,1, 5.060, 10394.913, 543.347, 53113.998 25/05/02,03:26:00,19,09,1, 12.0,1,1, 5.060, 10394.916, 543.322, 53113.997 25/05/02,03:26:01,00,10,1, 11.9,1,1, 5.058, 10394.914, 543.322, 53113.997 25/05/02,03:26:01,01,10,1, 11.9,1,1, 5.058, 10394.919, 543.293, 53113.961 25/05/02,03:26:01,02,10,1, 11.9,1,1, 5.058, 10394.894, 543.283, 53113.956 25/05/02,03:26:01,03,10,1, 11.9,1,1, 5.058, 10394.916, 543.294, 53113.988 25/05/02,03:26:01,04,10,1, 11.9,1,1, 5.058, 10394.937, 543.294, 53113.971 25/05/02,03:26:01,05,10,1, 11.9,1,1, 5.058, 10394.933, 543.281, 53113.925 25/05/02,03:26:01,06,10,1, 11.9,1,1, 5.058, 10394.921, 543.264, 53114.003 25/05/02,03:26:01,07,10,1, 11.9,1,1, 5.058, 10394.920, 543.252, 53113.955 25/05/02,03:26:01,08,10,1, 11.9,1,1, 5.058, 10394.925, 543.253, 53113.953 25/05/02,03:26:01,09,10,1, 11.9,1,1, 5.058, 10394.918, 543.267, 53113.997 25/05/02,03:26:01,10,10,1, 11.9,1,1, 5.058, 10394.908, 543.276, 53113.995 25/05/02,03:26:01,11,10,1, 11.9,1,1, 5.058, 10394.872, 543.279, 53113.872 25/05/02,03:26:01,12,10,1, 11.9,1,1, 5.058, 10394.902, 543.248, 53113.886 25/05/02,03:26:01,13,10,1, 11.9,1,1, 5.058, 10394.886, 543.256, 53113.860 25/05/02,03:26:01,14,10,1, 11.9,1,1, 5.058, 10394.892, 543.268, 53113.855 25/05/02,03:26:01,15,10,1, 11.9,1,1, 5.058, 10394.872, 543.243, 53113.877 25/05/02,03:26:01,16,10,1, 11.9,1,1, 5.058, 10394.862, 543.227, 53113.862 25/05/02,03:26:01,17,10,1, 11.9,1,1, 5.058, 10394.848, 543.241, 53113.928 25/05/02,03:26:01,18,10,1, 11.9,1,1, 5.058, 10394.864, 543.237, 53113.641 25/05/02,03:26:01,19,10,1, 11.9,1,1, 5.058, 10394.810, 543.240, 53113.863 25/05/02,03:26:02,00,10,1, 12.0,1,1, 5.060, 10394.806, 543.240, 53113.863 25/05/02,03:26:02,01,10,1, 12.0,1,1, 5.060, 10394.819, 543.219, 53113.890 25/05/02,03:26:02,02,10,1, 12.0,1,1, 5.060, 10394.836, 543.223, 53113.923 25/05/02,03:26:02,03,10,1, 12.0,1,1, 5.060, 10394.841, 543.238, 53113.804 25/05/02,03:26:02,04,10,1, 12.0,1,1, 5.060, 10394.847, 543.229, 53113.852 25/05/02,03:26:02,05,10,1, 12.0,1,1, 5.060, 10394.850, 543.233, 53113.836 25/05/02,03:26:02,06,10,1, 12.0,1,1, 5.060, 10394.859, 543.225, 53113.922 25/05/02,03:26:02,07,10,1, 12.0,1,1, 5.060, 10394.816, 543.206, 53113.868 25/05/02,03:26:02,08,10,1, 12.0,1,1, 5.060, 10394.782, 543.244, 53113.887 25/05/02,03:26:02,09,10,1, 12.0,1,1, 5.060, 10394.820, 543.241, 53113.888 25/05/02,03:26:02,10,10,1, 12.0,1,1, 5.060, 10394.776, 543.239, 53113.919 25/05/02,03:26:02,11,10,1, 12.0,1,1, 5.060, 10394.805, 543.211, 53113.855 25/05/02,03:26:02,12,10,1, 12.0,1,1, 5.060, 10394.786, 543.222, 53113.813 25/05/02,03:26:02,13,10,1, 12.0,1,1, 5.060, 10394.804, 543.264, 53113.814 25/05/02,03:26:02,14,10,1, 12.0,1,1, 5.060, 10394.766, 543.261, 53113.846 25/05/02,03:26:02,15,10,1, 12.0,1,1, 5.060, 10394.769, 543.243, 53113.807 25/05/02,03:26:02,16,10,1, 12.0,1,1, 5.060, 10394.737, 543.221, 53113.794 25/05/02,03:26:02,17,10,1, 12.0,1,1, 5.060, 10394.724, 543.252, 53113.847 25/05/02,03:26:02,18,10,1, 12.0,1,1, 5.060, 10394.734, 543.247, 53113.802 25/05/02,03:26:02,19,10,1, 12.0,1,1, 5.060, 10394.703, 543.231, 53113.816 25/05/02,03:26:03,00,10,1, 12.0,1,1, 5.062, 10394.697, 543.231, 53113.816 25/05/02,03:26:03,01,10,1, 12.0,1,1, 5.062, 10394.690, 543.251, 53113.826 25/05/02,03:26:03,02,10,1, 12.0,1,1, 5.062, 10394.661, 543.259, 53113.812 25/05/02,03:26:03,03,10,1, 12.0,1,1, 5.062, 10394.631, 543.238, 53113.738 25/05/02,03:26:03,04,10,1, 12.0,1,1, 5.062, 10394.611, 543.256, 53113.777 25/05/02,03:26:03,05,10,1, 12.0,1,1, 5.062, 10394.611, 543.257, 53113.829 25/05/02,03:26:03,06,10,1, 12.0,1,1, 5.062, 10394.604, 543.266, 53113.859 25/05/02,03:26:03,07,10,1, 12.0,1,1, 5.062, 10394.570, 543.222, 53113.746 25/05/02,03:26:03,08,10,1, 12.0,1,1, 5.062, 10394.548, 543.242, 53113.782 25/05/02,03:26:03,09,10,1, 12.0,1,1, 5.062, 10394.575, 543.280, 53113.818 25/05/02,03:26:03,10,10,1, 12.0,1,1, 5.062, 10394.555, 543.271, 53113.809 25/05/02,03:26:03,11,10,1, 12.0,1,1, 5.062, 10394.506, 543.239, 53113.826 25/05/02,03:26:03,12,10,1, 12.0,1,1, 5.062, 10394.500, 543.238, 53113.778 25/05/02,03:26:03,13,10,1, 12.0,1,1, 5.062, 10394.472, 543.238, 53113.727 25/05/02,03:26:03,14,10,1, 12.0,1,1, 5.062, 10394.469, 543.285, 53113.730 25/05/02,03:26:03,15,10,1, 12.0,1,1, 5.062, 10394.450, 543.249, 53113.731 25/05/02,03:26:03,16,10,1, 12.0,1,1, 5.062, 10394.425, 543.274, 53113.806 25/05/02,03:26:03,17,10,1, 12.0,1,1, 5.062, 10394.405, 543.279, 53113.700 25/05/02,03:26:03,18,10,1, 12.0,1,1, 5.062, 10394.375, 543.242, 53113.711 25/05/02,03:26:03,19,10,1, 12.0,1,1, 5.062, 10394.388, 543.270, 53113.800 25/05/02,03:26:04,00,10,1, 12.0,1,1, 5.060, 10394.380, 543.270, 53113.800 25/05/02,03:26:04,01,10,1, 12.0,1,1, 5.060, 10394.340, 543.271, 53113.848 25/05/02,03:26:04,02,10,1, 12.0,1,1, 5.060, 10394.333, 543.277, 53113.780 25/05/02,03:26:04,03,10,1, 12.0,1,1, 5.060, 10394.310, 543.247, 53113.780 25/05/02,03:26:04,04,10,1, 12.0,1,1, 5.060, 10394.296, 543.267, 53113.832 25/05/02,03:26:04,05,10,1, 12.0,1,1, 5.060, 10394.287, 543.296, 53113.855 25/05/02,03:26:04,06,10,1, 12.0,1,1, 5.060, 10394.299, 543.270, 53113.662 25/05/02,03:26:04,07,10,1, 12.0,1,1, 5.060, 10394.227, 543.243, 53113.700 25/05/02,03:26:04,08,10,1, 12.0,1,1, 5.060, 10394.203, 543.266, 53113.714 25/05/02,03:26:04,09,10,1, 12.0,1,1, 5.060, 10394.192, 543.323, 53113.798 25/05/02,03:26:04,10,10,1, 12.0,1,1, 5.060, 10394.189, 543.315, 53113.803 25/05/02,03:26:04,11,10,1, 12.0,1,1, 5.060, 10394.169, 543.303, 53113.749 25/05/02,03:26:04,12,10,1, 12.0,1,1, 5.060, 10394.145, 543.285, 53113.781 25/05/02,03:26:04,13,10,1, 12.0,1,1, 5.060, 10394.105, 543.308, 53113.769 25/05/02,03:26:04,14,10,1, 12.0,1,1, 5.060, 10394.127, 543.344, 53113.774 25/05/02,03:26:04,15,10,1, 12.0,1,1, 5.060, 10394.076, 543.302, 53113.784 25/05/02,03:26:04,16,10,1, 12.0,1,1, 5.060, 10394.089, 543.290, 53113.713 25/05/02,03:26:04,17,10,1, 12.0,1,1, 5.060, 10394.062, 543.334, 53113.811 25/05/02,03:26:04,18,10,1, 12.0,1,1, 5.060, 10394.028, 543.329, 53113.804 25/05/02,03:26:04,19,10,1, 12.0,1,1, 5.060, 10394.013, 543.300, 53113.750 25/05/02,03:26:05,00,10,1, 11.9,1,1, 5.058, 10394.013, 543.300, 53113.750 25/05/02,03:26:05,01,10,1, 11.9,1,1, 5.058, 10393.976, 543.311, 53113.827 25/05/02,03:26:05,02,10,1, 11.9,1,1, 5.058, 10393.953, 543.291, 53113.788 25/05/02,03:26:05,03,10,1, 11.9,1,1, 5.058, 10393.939, 543.258, 53113.736 25/05/02,03:26:05,04,10,1, 11.9,1,1, 5.058, 10393.909, 543.315, 53113.746 25/05/02,03:26:05,05,10,1, 11.9,1,1, 5.058, 10393.899, 543.307, 53113.845 25/05/02,03:26:05,06,10,1, 11.9,1,1, 5.058, 10393.884, 543.307, 53113.791 25/05/02,03:26:05,07,10,1, 11.9,1,1, 5.058, 10393.841, 543.302, 53113.926 25/05/02,03:26:05,08,10,1, 11.9,1,1, 5.058, 10393.839, 543.309, 53113.786 25/05/02,03:26:05,09,10,1, 11.9,1,1, 5.058, 10393.828, 543.305, 53113.752 25/05/02,03:26:05,10,10,1, 11.9,1,1, 5.058, 10393.801, 543.306, 53113.748 25/05/02,03:26:05,11,10,1, 11.9,1,1, 5.058, 10393.776, 543.285, 53113.819 25/05/02,03:26:05,12,10,1, 11.9,1,1, 5.058, 10393.810, 543.288, 53113.713 25/05/02,03:26:05,13,10,1, 11.9,1,1, 5.058, 10393.795, 543.295, 53113.674 25/05/02,03:26:05,14,10,1, 11.9,1,1, 5.058, 10393.730, 543.277, 53113.687 25/05/02,03:26:05,15,10,1, 11.9,1,1, 5.058, 10393.739, 543.282, 53113.736 25/05/02,03:26:05,16,10,1, 11.9,1,1, 5.058, 10393.716, 543.266, 53113.725 25/05/02,03:26:05,17,10,1, 11.9,1,1, 5.058, 10393.718, 543.264, 53113.731 25/05/02,03:26:05,18,10,1, 11.9,1,1, 5.058, 10393.665, 543.240, 53113.734 25/05/02,03:26:05,19,10,1, 11.9,1,1, 5.058, 10393.690, 543.225, 53113.696 25/05/02,03:26:06,00,10,1, 11.9,1,1, 5.057, 10393.687, 543.225, 53113.696 25/05/02,03:26:06,01,10,1, 11.9,1,1, 5.057, 10393.675, 543.242, 53113.726 25/05/02,03:26:06,02,10,1, 11.9,1,1, 5.057, 10393.645, 543.218, 53113.641 25/05/02,03:26:06,03,10,1, 11.9,1,1, 5.057, 10393.654, 543.216, 53113.702 25/05/02,03:26:06,04,10,1, 11.9,1,1, 5.057, 10393.625, 543.235, 53113.672 25/05/02,03:26:06,05,10,1, 11.9,1,1, 5.057, 10393.639, 543.230, 53113.709 25/05/02,03:26:06,06,10,1, 11.9,1,1, 5.057, 10393.589, 543.188, 53113.629 25/05/02,03:26:06,07,10,1, 11.9,1,1, 5.057, 10393.605, 543.164, 53113.610 25/05/02,03:26:06,08,10,1, 11.9,1,1, 5.057, 10393.625, 543.183, 53113.619 25/05/02,03:26:06,09,10,1, 11.9,1,1, 5.057, 10393.593, 543.180, 53113.619 25/05/02,03:26:06,10,10,1, 11.9,1,1, 5.057, 10393.572, 543.151, 53113.624 25/05/02,03:26:06,11,10,1, 11.9,1,1, 5.057, 10393.560, 543.138, 53113.635 25/05/02,03:26:06,12,10,1, 11.9,1,1, 5.057, 10393.567, 543.139, 53113.627 25/05/02,03:26:06,13,10,1, 11.9,1,1, 5.057, 10393.531, 543.138, 53113.641 25/05/02,03:26:06,14,10,1, 11.9,1,1, 5.057, 10393.528, 543.110, 53113.654 25/05/02,03:26:06,15,10,1, 11.9,1,1, 5.057, 10393.526, 543.134, 53113.671 25/05/02,03:26:06,16,10,1, 11.9,1,1, 5.057, 10393.524, 543.135, 53113.573 25/05/02,03:26:06,17,10,1, 11.9,1,1, 5.057, 10393.491, 543.098, 53113.626 25/05/02,03:26:06,18,10,1, 11.9,1,1, 5.057, 10393.468, 543.091, 53113.571 25/05/02,03:26:06,19,10,1, 11.9,1,1, 5.057, 10393.465, 543.078, 53113.584 25/05/02,03:26:07,00,10,1, 11.9,1,1, 5.058, 10393.462, 543.078, 53113.584 25/05/02,03:26:07,01,10,1, 11.9,1,1, 5.058, 10393.455, 543.053, 53113.551 25/05/02,03:26:07,02,10,1, 11.9,1,1, 5.058, 10393.450, 543.024, 53113.541 25/05/02,03:26:07,03,10,1, 11.9,1,1, 5.058, 10393.431, 543.024, 53113.583 25/05/02,03:26:07,04,10,1, 11.9,1,1, 5.058, 10393.411, 543.023, 53113.594 25/05/02,03:26:07,05,10,1, 11.9,1,1, 5.058, 10393.386, 543.026, 53113.591 25/05/02,03:26:07,06,10,1, 11.9,1,1, 5.058, 10393.415, 542.967, 53113.533 25/05/02,03:26:07,07,10,1, 11.9,1,1, 5.058, 10393.394, 542.969, 53113.585 25/05/02,03:26:07,08,10,1, 11.9,1,1, 5.058, 10393.388, 542.953, 53113.471 25/05/02,03:26:07,09,10,1, 11.9,1,1, 5.058, 10393.351, 542.928, 53113.525 25/05/02,03:26:07,10,10,1, 11.9,1,1, 5.058, 10393.362, 542.935, 53113.556 25/05/02,03:26:07,11,10,1, 11.9,1,1, 5.058, 10393.349, 542.914, 53113.545 25/05/02,03:26:07,12,10,1, 11.9,1,1, 5.058, 10393.341, 542.895, 53113.504 25/05/02,03:26:07,13,10,1, 11.9,1,1, 5.058, 10393.328, 542.864, 53113.542 25/05/02,03:26:07,14,10,1, 11.9,1,1, 5.058, 10393.320, 542.849, 53113.508 25/05/02,03:26:07,15,10,1, 11.9,1,1, 5.058, 10393.340, 542.868, 53113.597 25/05/02,03:26:07,16,10,1, 11.9,1,1, 5.058, 10393.329, 542.842, 53113.535 25/05/02,03:26:07,17,10,1, 11.9,1,1, 5.058, 10393.295, 542.796, 53113.473 25/05/02,03:26:07,18,10,1, 11.9,1,1, 5.058, 10393.277, 542.778, 53113.462 25/05/02,03:26:07,19,10,1, 11.9,1,1, 5.058, 10393.291, 542.761, 53113.461 25/05/02,03:26:08,00,10,1, 11.9,1,1, 5.058, 10393.287, 542.761, 53113.461 25/05/02,03:26:08,01,10,1, 11.9,1,1, 5.058, 10393.249, 542.718, 53113.478 25/05/02,03:26:08,02,10,1, 11.9,1,1, 5.058, 10393.243, 542.666, 53113.340 25/05/02,03:26:08,03,10,1, 11.9,1,1, 5.058, 10393.262, 542.674, 53113.398 25/05/02,03:26:08,04,10,1, 11.9,1,1, 5.058, 10393.235, 542.666, 53113.480 25/05/02,03:26:08,05,10,1, 11.9,1,1, 5.058, 10393.225, 542.584, 53113.363 25/05/02,03:26:08,06,10,1, 11.9,1,1, 5.058, 10393.196, 542.604, 53113.369 25/05/02,03:26:08,07,10,1, 11.9,1,1, 5.058, 10393.205, 542.575, 53113.429 25/05/02,03:26:08,08,10,1, 11.9,1,1, 5.058, 10393.206, 542.537, 53113.321 25/05/02,03:26:08,09,10,1, 11.9,1,1, 5.058, 10393.195, 542.511, 53113.306 25/05/02,03:26:08,10,10,1, 11.9,1,1, 5.058, 10393.191, 542.517, 53113.366 25/05/02,03:26:08,11,10,1, 11.9,1,1, 5.058, 10393.184, 542.520, 53113.409 25/05/02,03:26:08,12,10,1, 11.9,1,1, 5.058, 10393.177, 542.497, 53113.373 25/05/02,03:26:08,13,10,1, 11.9,1,1, 5.058, 10393.164, 542.465, 53113.363 25/05/02,03:26:08,14,10,1, 11.9,1,1, 5.058, 10393.159, 542.442, 53113.313 25/05/02,03:26:08,15,10,1, 11.9,1,1, 5.058, 10393.144, 542.461, 53113.418 25/05/02,03:26:08,16,10,1, 11.9,1,1, 5.058, 10393.132, 542.433, 53113.316 25/05/02,03:26:08,17,10,1, 11.9,1,1, 5.058, 10393.124, 542.399, 53113.310 25/05/02,03:26:08,18,10,1, 11.9,1,1, 5.058, 10393.109, 542.392, 53113.265 25/05/02,03:26:08,19,10,1, 11.9,1,1, 5.058, 10393.110, 542.365, 53113.308 25/05/02,03:26:09,00,10,1, 11.9,1,1, 5.055, 10393.103, 542.365, 53113.308 25/05/02,03:26:09,01,10,1, 11.9,1,1, 5.055, 10393.093, 542.347, 53113.336 25/05/02,03:26:09,02,10,1, 11.9,1,1, 5.055, 10393.097, 542.326, 53113.250 25/05/02,03:26:09,03,10,1, 11.9,1,1, 5.055, 10393.085, 542.342, 53113.260 25/05/02,03:26:09,04,10,1, 11.9,1,1, 5.055, 10393.091, 542.311, 53113.306 25/05/02,03:26:09,05,10,1, 11.9,1,1, 5.055, 10393.087, 542.299, 53113.343 25/05/02,03:26:09,06,10,1, 11.9,1,1, 5.055, 10393.037, 542.257, 53113.209 25/05/02,03:26:09,07,10,1, 11.9,1,1, 5.055, 10393.058, 542.260, 53113.325 25/05/02,03:26:09,08,10,1, 11.9,1,1, 5.055, 10393.020, 542.262, 53113.251 25/05/02,03:26:09,09,10,1, 11.9,1,1, 5.055, 10393.024, 542.200, 53113.186 25/05/02,03:26:09,10,10,1, 11.9,1,1, 5.055, 10393.013, 542.230, 53113.495 25/05/02,03:26:09,11,10,1, 11.9,1,1, 5.055, 10392.993, 542.213, 53113.357 25/05/02,03:26:09,12,10,1, 11.9,1,1, 5.055, 10393.014, 542.159, 53113.203 25/05/02,03:26:09,13,10,1, 11.9,1,1, 5.055, 10393.007, 542.113, 53113.238 25/05/02,03:26:09,14,10,1, 11.9,1,1, 5.055, 10392.985, 542.095, 53113.164 25/05/02,03:26:09,15,10,1, 11.9,1,1, 5.055, 10393.019, 542.105, 53113.199 25/05/02,03:26:09,16,10,1, 11.9,1,1, 5.055, 10393.008, 542.081, 53113.184 25/05/02,03:26:09,17,10,1, 11.9,1,1, 5.055, 10392.969, 542.053, 53113.244 25/05/02,03:26:09,18,10,1, 11.9,1,1, 5.055, 10392.977, 542.026, 53113.185 25/05/02,03:26:09,19,10,1, 11.9,1,1, 5.055, 10392.968, 542.060, 53113.166 25/05/02,03:26:10,00,10,1, 11.9,1,1, 5.058, 10392.962, 542.060, 53113.166 25/05/02,03:26:10,01,10,1, 11.9,1,1, 5.058, 10392.970, 541.994, 53113.182 25/05/02,03:26:10,02,10,1, 11.9,1,1, 5.058, 10392.951, 541.964, 53113.168 25/05/02,03:26:10,03,10,1, 11.9,1,1, 5.058, 10392.947, 541.961, 53113.089 25/05/02,03:26:10,04,10,1, 11.9,1,1, 5.058, 10392.932, 541.934, 53113.078 25/05/02,03:26:10,05,10,1, 11.9,1,1, 5.058, 10392.939, 541.938, 53113.186 25/05/02,03:26:10,06,10,1, 11.9,1,1, 5.058, 10392.927, 541.913, 53113.153 25/05/02,03:26:10,07,10,1, 11.9,1,1, 5.058, 10392.936, 541.894, 53113.081 25/05/02,03:26:10,08,10,1, 11.9,1,1, 5.058, 10392.919, 541.843, 53113.122 25/05/02,03:26:10,09,10,1, 11.9,1,1, 5.058, 10392.920, 541.852, 53113.030 25/05/02,03:26:10,10,10,1, 11.9,1,1, 5.058, 10392.915, 541.860, 53113.120 25/05/02,03:26:10,11,10,1, 11.9,1,1, 5.058, 10392.921, 541.851, 53113.123 25/05/02,03:26:10,12,10,1, 11.9,1,1, 5.058, 10392.910, 541.800, 53113.164 25/05/02,03:26:10,13,10,1, 11.9,1,1, 5.058, 10392.873, 541.783, 53113.143 25/05/02,03:26:10,14,10,1, 11.9,1,1, 5.058, 10392.910, 541.786, 53113.057 25/05/02,03:26:10,15,10,1, 11.9,1,1, 5.058, 10392.900, 541.780, 53113.065 25/05/02,03:26:10,16,10,1, 11.9,1,1, 5.058, 10392.911, 541.778, 53113.102 25/05/02,03:26:10,17,10,1, 11.9,1,1, 5.058, 10392.912, 541.724, 53113.019 25/05/02,03:26:10,18,10,1, 11.9,1,1, 5.058, 10392.881, 541.735, 53113.086 25/05/02,03:26:10,19,10,1, 11.9,1,1, 5.058, 10392.889, 541.711, 53113.027 25/05/02,03:26:11,00,09,1, 11.9,1,1, 5.058, 10392.886, 541.711, 53113.027 25/05/02,03:26:11,01,09,1, 11.9,1,1, 5.058, 10392.889, 541.710, 53113.066 25/05/02,03:26:11,02,09,1, 11.9,1,1, 5.058, 10392.892, 541.652, 53113.029 25/05/02,03:26:11,03,09,1, 11.9,1,1, 5.058, 10392.878, 541.687, 53113.043 25/05/02,03:26:11,04,09,1, 11.9,1,1, 5.058, 10392.884, 541.643, 53112.982 25/05/02,03:26:11,05,09,1, 11.9,1,1, 5.058, 10392.847, 541.652, 53113.002 25/05/02,03:26:11,06,09,1, 11.9,1,1, 5.058, 10392.865, 541.653, 53113.007 25/05/02,03:26:11,07,09,1, 11.9,1,1, 5.058, 10392.870, 541.621, 53113.011 25/05/02,03:26:11,08,09,1, 11.9,1,1, 5.058, 10392.847, 541.611, 53112.974 25/05/02,03:26:11,09,09,1, 11.9,1,1, 5.058, 10392.849, 541.598, 53112.971 25/05/02,03:26:11,10,09,1, 11.9,1,1, 5.058, 10392.841, 541.628, 53112.998 25/05/02,03:26:11,11,09,1, 11.9,1,1, 5.058, 10392.832, 541.593, 53113.020 25/05/02,03:26:11,12,09,1, 11.9,1,1, 5.058, 10392.829, 541.568, 53112.999 25/05/02,03:26:11,13,09,1, 11.9,1,1, 5.058, 10392.827, 541.565, 53113.006 25/05/02,03:26:11,14,09,1, 11.9,1,1, 5.058, 10392.799, 541.576, 53113.050 25/05/02,03:26:11,15,09,1, 11.9,1,1, 5.058, 10392.812, 541.588, 53113.018 25/05/02,03:26:11,16,09,1, 11.9,1,1, 5.058, 10392.774, 541.547, 53112.995 25/05/02,03:26:11,17,09,1, 11.9,1,1, 5.058, 10392.786, 541.501, 53113.004 25/05/02,03:26:11,18,09,1, 11.9,1,1, 5.058, 10392.764, 541.532, 53112.982 25/05/02,03:26:11,19,09,1, 11.9,1,1, 5.058, 10392.766, 541.524, 53112.992 25/05/02,03:26:12,00,09,1, 11.9,1,1, 5.060, 10392.761, 541.524, 53112.992 25/05/02,03:26:12,01,09,1, 11.9,1,1, 5.060, 10392.739, 541.518, 53112.921 25/05/02,03:26:12,02,09,1, 11.9,1,1, 5.060, 10392.746, 541.498, 53112.985 25/05/02,03:26:12,03,09,1, 11.9,1,1, 5.060, 10392.729, 541.498, 53112.960 25/05/02,03:26:12,04,09,1, 11.9,1,1, 5.060, 10392.735, 541.490, 53112.989 25/05/02,03:26:12,05,09,1, 11.9,1,1, 5.060, 10392.707, 541.494, 53112.921 25/05/02,03:26:12,06,09,1, 11.9,1,1, 5.060, 10392.731, 541.501, 53112.926 25/05/02,03:26:12,07,09,1, 11.9,1,1, 5.060, 10392.713, 541.493, 53112.905 25/05/02,03:26:12,08,09,1, 11.9,1,1, 5.060, 10392.678, 541.466, 53112.896 25/05/02,03:26:12,09,09,1, 11.9,1,1, 5.060, 10392.681, 541.413, 53112.757 25/05/02,03:26:12,10,09,1, 11.9,1,1, 5.060, 10392.696, 541.459, 53112.950 25/05/02,03:26:12,11,09,1, 11.9,1,1, 5.060, 10392.660, 541.450, 53112.958 25/05/02,03:26:12,12,09,1, 11.9,1,1, 5.060, 10392.655, 541.431, 53112.895 25/05/02,03:26:12,13,09,1, 11.9,1,1, 5.060, 10392.629, 541.431, 53112.923 25/05/02,03:26:12,14,09,1, 11.9,1,1, 5.060, 10392.639, 541.452, 53112.941 25/05/02,03:26:12,15,09,1, 11.9,1,1, 5.060, 10392.630, 541.456, 53112.906 25/05/02,03:26:12,16,09,1, 11.9,1,1, 5.060, 10392.626, 541.420, 53112.882 25/05/02,03:26:12,17,09,1, 11.9,1,1, 5.060, 10392.599, 541.434, 53112.901 25/05/02,03:26:12,18,09,1, 11.9,1,1, 5.060, 10392.602, 541.438, 53112.855 25/05/02,03:26:12,19,09,1, 11.9,1,1, 5.060, 10392.581, 541.433, 53112.913 25/05/02,03:26:13,00,09,1, 12.0,1,1, 5.058, 10392.578, 541.433, 53112.913 25/05/02,03:26:13,01,09,1, 12.0,1,1, 5.058, 10392.584, 541.441, 53112.943 25/05/02,03:26:13,02,09,1, 12.0,1,1, 5.058, 10392.566, 541.442, 53112.930 25/05/02,03:26:13,03,09,1, 12.0,1,1, 5.058, 10392.559, 541.388, 53112.807 25/05/02,03:26:13,04,09,1, 12.0,1,1, 5.058, 10392.555, 541.395, 53112.847 25/05/02,03:26:13,05,09,1, 12.0,1,1, 5.058, 10392.532, 541.410, 53112.871 25/05/02,03:26:13,06,09,1, 12.0,1,1, 5.058, 10392.516, 541.436, 53112.899 25/05/02,03:26:13,07,09,1, 12.0,1,1, 5.058, 10392.530, 541.397, 53112.881 25/05/02,03:26:13,08,09,1, 12.0,1,1, 5.058, 10392.513, 541.366, 53112.925 25/05/02,03:26:13,09,09,1, 12.0,1,1, 5.058, 10392.530, 541.366, 53112.927 25/05/02,03:26:13,10,09,1, 12.0,1,1, 5.058, 10392.505, 541.395, 53112.922 25/05/02,03:26:13,11,09,1, 12.0,1,1, 5.058, 10392.484, 541.384, 53112.915 25/05/02,03:26:13,12,09,1, 12.0,1,1, 5.058, 10392.504, 541.354, 53112.871 25/05/02,03:26:13,13,09,1, 12.0,1,1, 5.058, 10392.480, 541.347, 53112.910 25/05/02,03:26:13,14,09,1, 12.0,1,1, 5.058, 10392.474, 541.358, 53112.973 25/05/02,03:26:13,15,09,1, 12.0,1,1, 5.058, 10392.465, 541.354, 53112.926 25/05/02,03:26:13,16,09,1, 12.0,1,1, 5.058, 10392.469, 541.355, 53112.879 25/05/02,03:26:13,17,09,1, 12.0,1,1, 5.058, 10392.450, 541.322, 53112.845 25/05/02,03:26:13,18,09,1, 12.0,1,1, 5.058, 10392.463, 541.323, 53112.882 25/05/02,03:26:13,19,09,1, 12.0,1,1, 5.058, 10392.450, 541.336, 53112.842 25/05/02,03:26:14,00,09,1, 12.0,1,1, 5.057, 10392.444, 541.336, 53112.842 25/05/02,03:26:14,01,09,1, 12.0,1,1, 5.057, 10392.462, 541.298, 53112.815 25/05/02,03:26:14,02,09,1, 12.0,1,1, 5.057, 10392.464, 541.332, 53112.832 25/05/02,03:26:14,03,09,1, 12.0,1,1, 5.057, 10392.444, 541.244, 53112.767 25/05/02,03:26:14,04,09,1, 12.0,1,1, 5.057, 10392.440, 541.261, 53112.865 25/05/02,03:26:14,05,09,1, 12.0,1,1, 5.057, 10392.467, 541.273, 53112.820 25/05/02,03:26:14,06,09,1, 12.0,1,1, 5.057, 10392.463, 541.267, 53112.900 25/05/02,03:26:14,07,09,1, 12.0,1,1, 5.057, 10392.440, 541.234, 53112.853 25/05/02,03:26:14,08,09,1, 12.0,1,1, 5.057, 10392.446, 541.202, 53112.815 25/05/02,03:26:14,09,09,1, 12.0,1,1, 5.057, 10392.476, 541.215, 53112.796 25/05/02,03:26:14,10,09,1, 12.0,1,1, 5.057, 10392.468, 541.217, 53112.818 25/05/02,03:26:14,11,09,1, 12.0,1,1, 5.057, 10392.477, 541.206, 53112.762 25/05/02,03:26:14,12,09,1, 12.0,1,1, 5.057, 10392.465, 541.170, 53112.803 25/05/02,03:26:14,13,09,1, 12.0,1,1, 5.057, 10392.473, 541.176, 53112.797 25/05/02,03:26:14,14,09,1, 12.0,1,1, 5.057, 10392.489, 541.178, 53112.765 25/05/02,03:26:14,15,09,1, 12.0,1,1, 5.057, 10392.495, 541.161, 53112.748 25/05/02,03:26:14,16,09,1, 12.0,1,1, 5.057, 10392.522, 541.175, 53112.780 25/05/02,03:26:14,17,09,1, 12.0,1,1, 5.057, 10392.516, 541.154, 53112.742 25/05/02,03:26:14,18,09,1, 12.0,1,1, 5.057, 10392.503, 541.124, 53112.780 25/05/02,03:26:14,19,09,1, 12.0,1,1, 5.057, 10392.503, 541.125, 53112.760 25/05/02,03:26:15,00,10,1, 12.0,1,1, 5.059, 10392.503, 541.125, 53112.760 25/05/02,03:26:15,01,10,1, 12.0,1,1, 5.059, 10392.534, 541.126, 53112.710 25/05/02,03:26:15,02,10,1, 12.0,1,1, 5.059, 10392.553, 541.108, 53112.770 25/05/02,03:26:15,03,10,1, 12.0,1,1, 5.059, 10392.564, 541.101, 53112.736 25/05/02,03:26:15,04,10,1, 12.0,1,1, 5.059, 10392.548, 541.088, 53112.701 25/05/02,03:26:15,05,10,1, 12.0,1,1, 5.059, 10392.576, 541.073, 53112.634 25/05/02,03:26:15,06,10,1, 12.0,1,1, 5.059, 10392.595, 541.092, 53112.660 25/05/02,03:26:15,07,10,1, 12.0,1,1, 5.059, 10392.566, 541.055, 53112.740 25/05/02,03:26:15,08,10,1, 12.0,1,1, 5.059, 10392.588, 541.035, 53112.673 25/05/02,03:26:15,09,10,1, 12.0,1,1, 5.059, 10392.593, 541.036, 53112.646 25/05/02,03:26:15,10,10,1, 12.0,1,1, 5.059, 10392.611, 541.045, 53112.705 25/05/02,03:26:15,11,10,1, 12.0,1,1, 5.059, 10392.626, 541.026, 53112.661 25/05/02,03:26:15,12,10,1, 12.0,1,1, 5.059, 10392.617, 540.974, 53112.625 25/05/02,03:26:15,13,10,1, 12.0,1,1, 5.059, 10392.653, 540.981, 53112.700 25/05/02,03:26:15,14,10,1, 12.0,1,1, 5.059, 10392.657, 540.962, 53112.633 25/05/02,03:26:15,15,10,1, 12.0,1,1, 5.059, 10392.678, 540.956, 53112.633 25/05/02,03:26:15,16,10,1, 12.0,1,1, 5.059, 10392.677, 540.936, 53112.634 25/05/02,03:26:15,17,10,1, 12.0,1,1, 5.059, 10392.683, 540.928, 53112.614 25/05/02,03:26:15,18,10,1, 12.0,1,1, 5.059, 10392.698, 540.917, 53112.625 25/05/02,03:26:15,19,10,1, 12.0,1,1, 5.059, 10392.720, 540.892, 53112.594 25/05/02,03:26:16,00,10,1, 11.9,1,1, 5.056, 10392.720, 540.892, 53112.594 25/05/02,03:26:16,01,10,1, 11.9,1,1, 5.056, 10392.726, 540.913, 53112.624 25/05/02,03:26:16,02,10,1, 11.9,1,1, 5.056, 10392.753, 540.902, 53112.577 25/05/02,03:26:16,03,10,1, 11.9,1,1, 5.056, 10392.745, 540.857, 53112.562 25/05/02,03:26:16,04,10,1, 11.9,1,1, 5.056, 10392.768, 540.857, 53112.575 25/05/02,03:26:16,05,10,1, 11.9,1,1, 5.056, 10392.766, 540.845, 53112.554 25/05/02,03:26:16,06,10,1, 11.9,1,1, 5.056, 10392.757, 540.856, 53112.508 25/05/02,03:26:16,07,10,1, 11.9,1,1, 5.056, 10392.776, 540.835, 53112.576 25/05/02,03:26:16,08,10,1, 11.9,1,1, 5.056, 10392.791, 540.825, 53112.580 25/05/02,03:26:16,09,10,1, 11.9,1,1, 5.056, 10392.780, 540.814, 53112.524 25/05/02,03:26:16,10,10,1, 11.9,1,1, 5.056, 10392.793, 540.807, 53112.550 25/05/02,03:26:16,11,10,1, 11.9,1,1, 5.056, 10392.819, 540.784, 53112.545 25/05/02,03:26:16,12,10,1, 11.9,1,1, 5.056, 10392.826, 540.772, 53112.518 25/05/02,03:26:16,13,10,1, 11.9,1,1, 5.056, 10392.840, 540.790, 53112.514 25/05/02,03:26:16,14,10,1, 11.9,1,1, 5.056, 10392.848, 540.797, 53112.514 25/05/02,03:26:16,15,10,1, 11.9,1,1, 5.056, 10392.848, 540.763, 53112.480 25/05/02,03:26:16,16,10,1, 11.9,1,1, 5.056, 10392.866, 540.780, 53112.544 25/05/02,03:26:16,17,10,1, 11.9,1,1, 5.056, 10392.869, 540.771, 53112.484 25/05/02,03:26:16,18,10,1, 11.9,1,1, 5.056, 10392.898, 540.775, 53112.473 25/05/02,03:26:16,19,10,1, 11.9,1,1, 5.056, 10392.884, 540.741, 53112.464 25/05/02,03:26:17,00,09,1, 12.0,1,1, 5.059, 10392.878, 540.741, 53112.464 25/05/02,03:26:17,01,09,1, 12.0,1,1, 5.059, 10392.925, 540.743, 53112.524 25/05/02,03:26:17,02,09,1, 12.0,1,1, 5.059, 10392.934, 540.734, 53112.460 25/05/02,03:26:17,03,09,1, 12.0,1,1, 5.059, 10392.927, 540.691, 53112.438 25/05/02,03:26:17,04,09,1, 12.0,1,1, 5.059, 10392.960, 540.703, 53112.446 25/05/02,03:26:17,05,09,1, 12.0,1,1, 5.059, 10392.981, 540.725, 53112.434 25/05/02,03:26:17,06,09,1, 12.0,1,1, 5.059, 10392.984, 540.696, 53112.421 25/05/02,03:26:17,07,09,1, 12.0,1,1, 5.059, 10393.005, 540.703, 53112.454 25/05/02,03:26:17,08,09,1, 12.0,1,1, 5.059, 10392.993, 540.674, 53112.454 25/05/02,03:26:17,09,09,1, 12.0,1,1, 5.059, 10393.039, 540.684, 53112.448 25/05/02,03:26:17,10,09,1, 12.0,1,1, 5.059, 10393.029, 540.678, 53112.436 25/05/02,03:26:17,11,09,1, 12.0,1,1, 5.059, 10393.051, 540.667, 53112.354 25/05/02,03:26:17,12,09,1, 12.0,1,1, 5.059, 10393.052, 540.671, 53112.393 25/05/02,03:26:17,13,09,1, 12.0,1,1, 5.059, 10393.087, 540.663, 53112.389 25/05/02,03:26:17,14,09,1, 12.0,1,1, 5.059, 10393.077, 540.624, 53112.359 25/05/02,03:26:17,15,09,1, 12.0,1,1, 5.059, 10393.104, 540.617, 53112.350 25/05/02,03:26:17,16,09,1, 12.0,1,1, 5.059, 10393.120, 540.648, 53112.378 25/05/02,03:26:17,17,09,1, 12.0,1,1, 5.059, 10393.123, 540.619, 53112.360 25/05/02,03:26:17,18,09,1, 12.0,1,1, 5.059, 10393.169, 540.577, 53112.315 25/05/02,03:26:17,19,09,1, 12.0,1,1, 5.059, 10393.198, 540.594, 53112.297 25/05/02,03:26:18,00,09,1, 11.9,1,1, 5.057, 10393.195, 540.594, 53112.297 25/05/02,03:26:18,01,09,1, 11.9,1,1, 5.057, 10393.235, 540.615, 53112.266 25/05/02,03:26:18,02,09,1, 11.9,1,1, 5.057, 10393.220, 540.586, 53112.297 25/05/02,03:26:18,03,09,1, 11.9,1,1, 5.057, 10393.243, 540.567, 53112.276 25/05/02,03:26:18,04,09,1, 11.9,1,1, 5.057, 10393.244, 540.584, 53112.250 25/05/02,03:26:18,05,09,1, 11.9,1,1, 5.057, 10393.271, 540.591, 53112.333 25/05/02,03:26:18,06,09,1, 11.9,1,1, 5.057, 10393.289, 540.578, 53112.297 25/05/02,03:26:18,07,09,1, 11.9,1,1, 5.057, 10393.311, 540.552, 53112.244 25/05/02,03:26:18,08,09,1, 11.9,1,1, 5.057, 10393.313, 540.520, 53112.264 25/05/02,03:26:18,09,09,1, 11.9,1,1, 5.057, 10393.351, 540.549, 53112.292 25/05/02,03:26:18,10,09,1, 11.9,1,1, 5.057, 10393.341, 540.544, 53112.239 25/05/02,03:26:18,11,09,1, 11.9,1,1, 5.057, 10393.389, 540.539, 53112.245 25/05/02,03:26:18,12,09,1, 11.9,1,1, 5.057, 10393.392, 540.503, 53112.257 25/05/02,03:26:18,13,09,1, 11.9,1,1, 5.057, 10393.396, 540.537, 53112.225 25/05/02,03:26:18,14,09,1, 11.9,1,1, 5.057, 10393.431, 540.520, 53112.252 25/05/02,03:26:18,15,09,1, 11.9,1,1, 5.057, 10393.437, 540.507, 53112.242 25/05/02,03:26:18,16,09,1, 11.9,1,1, 5.057, 10393.455, 540.508, 53112.261 25/05/02,03:26:18,17,09,1, 11.9,1,1, 5.057, 10393.456, 540.511, 53112.218 25/05/02,03:26:18,18,09,1, 11.9,1,1, 5.057, 10393.492, 540.470, 53112.149 25/05/02,03:26:18,19,09,1, 11.9,1,1, 5.057, 10393.463, 540.466, 53112.182 25/05/02,03:26:19,00,09,1, 11.9,1,1, 5.059, 10393.462, 540.466, 53112.182 25/05/02,03:26:19,01,09,1, 11.9,1,1, 5.059, 10393.515, 540.516, 53112.169 25/05/02,03:26:19,02,09,1, 11.9,1,1, 5.059, 10393.537, 540.458, 53112.180 25/05/02,03:26:19,03,09,1, 11.9,1,1, 5.059, 10393.529, 540.447, 53112.140 25/05/02,03:26:19,04,09,1, 11.9,1,1, 5.059, 10393.554, 540.468, 53112.154 25/05/02,03:26:19,05,09,1, 11.9,1,1, 5.059, 10393.583, 540.482, 53112.191 25/05/02,03:26:19,06,09,1, 11.9,1,1, 5.059, 10393.592, 540.462, 53112.127 25/05/02,03:26:19,07,09,1, 11.9,1,1, 5.059, 10393.583, 540.448, 53112.147 25/05/02,03:26:19,08,09,1, 11.9,1,1, 5.059, 10393.598, 540.446, 53112.128 25/05/02,03:26:19,09,09,1, 11.9,1,1, 5.059, 10393.625, 540.478, 53112.175 25/05/02,03:26:19,10,09,1, 11.9,1,1, 5.059, 10393.640, 540.471, 53112.143 25/05/02,03:26:19,11,09,1, 11.9,1,1, 5.059, 10393.634, 540.453, 53112.151 25/05/02,03:26:19,12,09,1, 11.9,1,1, 5.059, 10393.663, 540.454, 53112.138 25/05/02,03:26:19,13,09,1, 11.9,1,1, 5.059, 10393.625, 540.465, 53112.079 25/05/02,03:26:19,14,09,1, 11.9,1,1, 5.059, 10393.633, 540.452, 53112.104 25/05/02,03:26:19,15,09,1, 11.9,1,1, 5.059, 10393.651, 540.457, 53112.100 25/05/02,03:26:19,16,09,1, 11.9,1,1, 5.059, 10393.648, 540.440, 53112.109 25/05/02,03:26:19,17,09,1, 11.9,1,1, 5.059, 10393.658, 540.438, 53112.098 25/05/02,03:26:19,18,09,1, 11.9,1,1, 5.059, 10393.647, 540.397, 53112.075 25/05/02,03:26:19,19,09,1, 11.9,1,1, 5.059, 10393.662, 540.442, 53112.055 25/05/02,03:26:20,00,09,1, 12.0,1,1, 5.056, 10393.654, 540.442, 53112.055 25/05/02,03:26:20,01,09,1, 12.0,1,1, 5.056, 10393.711, 540.478, 53112.117 25/05/02,03:26:20,02,09,1, 12.0,1,1, 5.056, 10393.687, 540.445, 53112.067 25/05/02,03:26:20,03,09,1, 12.0,1,1, 5.056, 10393.702, 540.416, 53112.020 25/05/02,03:26:20,04,09,1, 12.0,1,1, 5.056, 10393.685, 540.469, 53112.123 25/05/02,03:26:20,05,09,1, 12.0,1,1, 5.056, 10393.711, 540.495, 53112.089 25/05/02,03:26:20,06,09,1, 12.0,1,1, 5.056, 10393.725, 540.440, 53112.022 25/05/02,03:26:20,07,09,1, 12.0,1,1, 5.056, 10393.697, 540.441, 53112.031 25/05/02,03:26:20,08,09,1, 12.0,1,1, 5.056, 10393.724, 540.450, 53111.979 25/05/02,03:26:20,09,09,1, 12.0,1,1, 5.056, 10393.732, 540.466, 53112.031 25/05/02,03:26:20,10,09,1, 12.0,1,1, 5.056, 10393.722, 540.489, 53112.218 25/05/02,03:26:20,11,09,1, 12.0,1,1, 5.056, 10393.710, 540.466, 53112.053 25/05/02,03:26:20,12,09,1, 12.0,1,1, 5.056, 10393.728, 540.494, 53112.027 25/05/02,03:26:20,13,09,1, 12.0,1,1, 5.056, 10393.747, 540.487, 53112.057 25/05/02,03:26:20,14,09,1, 12.0,1,1, 5.056, 10393.737, 540.457, 53111.973 25/05/02,03:26:20,15,09,1, 12.0,1,1, 5.056, 10393.760, 540.496, 53111.982 25/05/02,03:26:20,16,09,1, 12.0,1,1, 5.056, 10393.772, 540.489, 53112.033 25/05/02,03:26:20,17,09,1, 12.0,1,1, 5.056, 10393.772, 540.470, 53111.991 25/05/02,03:26:20,18,09,1, 12.0,1,1, 5.056, 10393.759, 540.480, 53111.958 25/05/02,03:26:20,19,09,1, 12.0,1,1, 5.056, 10393.778, 540.460, 53111.992 25/05/02,03:26:21,00,09,1, 12.0,1,1, 5.058, 10393.771, 540.460, 53111.992 25/05/02,03:26:21,01,09,1, 12.0,1,1, 5.058, 10393.836, 540.523, 53111.987 25/05/02,03:26:21,02,09,1, 12.0,1,1, 5.058, 10393.809, 540.497, 53111.978 25/05/02,03:26:21,03,09,1, 12.0,1,1, 5.058, 10393.822, 540.480, 53111.970 25/05/02,03:26:21,04,09,1, 12.0,1,1, 5.058, 10393.813, 540.497, 53111.945 25/05/02,03:26:21,05,09,1, 12.0,1,1, 5.058, 10393.843, 540.486, 53111.963 25/05/02,03:26:21,06,09,1, 12.0,1,1, 5.058, 10393.851, 540.509, 53111.977 25/05/02,03:26:21,07,09,1, 12.0,1,1, 5.058, 10393.866, 540.446, 53111.933 25/05/02,03:26:21,08,09,1, 12.0,1,1, 5.058, 10393.854, 540.515, 53111.965 25/05/02,03:26:21,09,09,1, 12.0,1,1, 5.058, 10393.871, 540.487, 53111.962 25/05/02,03:26:21,10,09,1, 12.0,1,1, 5.058, 10393.880, 540.488, 53111.923 25/05/02,03:26:21,11,09,1, 12.0,1,1, 5.058, 10393.855, 540.517, 53111.920 25/05/02,03:26:21,12,09,1, 12.0,1,1, 5.058, 10393.889, 540.497, 53111.915 25/05/02,03:26:21,13,09,1, 12.0,1,1, 5.058, 10393.899, 540.503, 53111.876 25/05/02,03:26:21,14,09,1, 12.0,1,1, 5.058, 10393.892, 540.452, 53111.876 25/05/02,03:26:21,15,09,1, 12.0,1,1, 5.058, 10393.924, 540.467, 53111.889 25/05/02,03:26:21,16,09,1, 12.0,1,1, 5.058, 10393.909, 540.506, 53111.920 25/05/02,03:26:21,17,09,1, 12.0,1,1, 5.058, 10393.902, 540.493, 53111.863 25/05/02,03:26:21,18,09,1, 12.0,1,1, 5.058, 10393.924, 540.446, 53111.848 25/05/02,03:26:21,19,09,1, 12.0,1,1, 5.058, 10393.925, 540.452, 53111.842 25/05/02,03:26:22,00,09,1, 11.8,1,1, 5.057, 10393.921, 540.452, 53111.842 25/05/02,03:26:22,01,09,1, 11.8,1,1, 5.057, 10393.944, 540.434, 53111.834 25/05/02,03:26:22,02,09,1, 11.8,1,1, 5.057, 10393.927, 540.438, 53111.829 25/05/02,03:26:22,03,09,1, 11.8,1,1, 5.057, 10393.933, 540.419, 53111.830 25/05/02,03:26:22,04,09,1, 11.8,1,1, 5.057, 10393.966, 540.434, 53111.814 25/05/02,03:26:22,05,09,1, 11.8,1,1, 5.057, 10393.958, 540.416, 53111.799 25/05/02,03:26:22,06,09,1, 11.8,1,1, 5.057, 10393.970, 540.433, 53111.802 25/05/02,03:26:22,07,09,1, 11.8,1,1, 5.057, 10393.990, 540.412, 53111.830 25/05/02,03:26:22,08,09,1, 11.8,1,1, 5.057, 10393.990, 540.423, 53111.793 25/05/02,03:26:22,09,09,1, 11.8,1,1, 5.057, 10393.977, 540.427, 53111.792 25/05/02,03:26:22,10,09,1, 11.8,1,1, 5.057, 10393.988, 540.436, 53111.733 25/05/02,03:26:22,11,09,1, 11.8,1,1, 5.057, 10394.004, 540.420, 53111.793 25/05/02,03:26:22,12,09,1, 11.8,1,1, 5.057, 10394.021, 540.418, 53111.764 25/05/02,03:26:22,13,09,1, 11.8,1,1, 5.057, 10394.001, 540.439, 53111.781 25/05/02,03:26:22,14,09,1, 11.8,1,1, 5.057, 10394.001, 540.432, 53111.762 25/05/02,03:26:22,15,09,1, 11.8,1,1, 5.057, 10394.019, 540.433, 53111.741 25/05/02,03:26:22,16,09,1, 11.8,1,1, 5.057, 10394.027, 540.472, 53111.750 25/05/02,03:26:22,17,09,1, 11.8,1,1, 5.057, 10394.014, 540.400, 53111.680 25/05/02,03:26:22,18,09,1, 11.8,1,1, 5.057, 10394.015, 540.399, 53111.695 25/05/02,03:26:22,19,09,1, 11.8,1,1, 5.057, 10393.994, 540.435, 53111.811 25/05/02,03:26:23,00,09,1, 11.9,1,1, 5.061, 10393.988, 540.435, 53111.811 25/05/02,03:26:23,01,09,1, 11.9,1,1, 5.061, 10393.977, 540.433, 53111.789 25/05/02,03:26:23,02,09,1, 11.9,1,1, 5.061, 10394.009, 540.383, 53111.648 25/05/02,03:26:23,03,09,1, 11.9,1,1, 5.061, 10394.032, 540.385, 53111.674 25/05/02,03:26:23,04,09,1, 11.9,1,1, 5.061, 10394.042, 540.402, 53111.701 25/05/02,03:26:23,05,09,1, 11.9,1,1, 5.061, 10394.072, 540.377, 53111.624 25/05/02,03:26:23,06,09,1, 11.9,1,1, 5.061, 10394.031, 540.400, 53111.624 25/05/02,03:26:23,07,09,1, 11.9,1,1, 5.061, 10394.043, 540.420, 53111.691 25/05/02,03:26:23,08,09,1, 11.9,1,1, 5.061, 10394.050, 540.389, 53111.618 25/05/02,03:26:23,09,09,1, 11.9,1,1, 5.061, 10394.052, 540.385, 53111.569 25/05/02,03:26:23,10,09,1, 11.9,1,1, 5.061, 10394.032, 540.358, 53111.587 25/05/02,03:26:23,11,09,1, 11.9,1,1, 5.061, 10394.040, 540.403, 53111.735 25/05/02,03:26:23,12,09,1, 11.9,1,1, 5.061, 10394.045, 540.396, 53111.693 25/05/02,03:26:23,13,09,1, 11.9,1,1, 5.061, 10394.078, 540.358, 53111.649 25/05/02,03:26:23,14,09,1, 11.9,1,1, 5.061, 10394.069, 540.376, 53111.558 25/05/02,03:26:23,15,09,1, 11.9,1,1, 5.061, 10394.059, 540.375, 53111.663 25/05/02,03:26:23,16,09,1, 11.9,1,1, 5.061, 10394.061, 540.377, 53111.630 25/05/02,03:26:23,17,09,1, 11.9,1,1, 5.061, 10394.054, 540.353, 53111.559 25/05/02,03:26:23,18,09,1, 11.9,1,1, 5.061, 10394.054, 540.322, 53111.553 25/05/02,03:26:23,19,09,1, 11.9,1,1, 5.061, 10394.066, 540.339, 53111.560 25/05/02,03:26:24,00,09,1, 11.9,1,1, 5.058, 10394.063, 540.339, 53111.560 25/05/02,03:26:24,01,09,1, 11.9,1,1, 5.058, 10394.037, 540.380, 53111.583 25/05/02,03:26:24,02,09,1, 11.9,1,1, 5.058, 10394.062, 540.323, 53111.587 25/05/02,03:26:24,03,09,1, 11.9,1,1, 5.058, 10394.042, 540.342, 53111.558 25/05/02,03:26:24,04,09,1, 11.9,1,1, 5.058, 10394.065, 540.361, 53111.570 25/05/02,03:26:24,05,09,1, 11.9,1,1, 5.058, 10394.050, 540.339, 53111.571 25/05/02,03:26:24,06,09,1, 11.9,1,1, 5.058, 10394.044, 540.311, 53111.533 25/05/02,03:26:24,07,09,1, 11.9,1,1, 5.058, 10394.029, 540.328, 53111.529 25/05/02,03:26:24,08,09,1, 11.9,1,1, 5.058, 10394.023, 540.332, 53111.516 25/05/02,03:26:24,09,09,1, 11.9,1,1, 5.058, 10394.011, 540.321, 53111.541 25/05/02,03:26:24,10,09,1, 11.9,1,1, 5.058, 10394.012, 540.308, 53111.487 25/05/02,03:26:24,11,09,1, 11.9,1,1, 5.058, 10394.017, 540.331, 53111.523 25/05/02,03:26:24,12,09,1, 11.9,1,1, 5.058, 10394.002, 540.305, 53111.538 25/05/02,03:26:24,13,09,1, 11.9,1,1, 5.058, 10393.985, 540.268, 53111.492 25/05/02,03:26:24,14,09,1, 11.9,1,1, 5.058, 10393.965, 540.293, 53111.517 25/05/02,03:26:24,15,09,1, 11.9,1,1, 5.058, 10393.971, 540.335, 53111.522 25/05/02,03:26:24,16,09,1, 11.9,1,1, 5.058, 10393.975, 540.321, 53111.417 25/05/02,03:26:24,17,09,1, 11.9,1,1, 5.058, 10393.954, 540.310, 53111.428 25/05/02,03:26:24,18,09,1, 11.9,1,1, 5.058, 10393.940, 540.282, 53111.397 25/05/02,03:26:24,19,09,1, 11.9,1,1, 5.058, 10393.942, 540.321, 53111.544 25/05/02,03:26:25,00,08,1, 11.9,1,1, 5.062, 10393.938, 540.321, 53111.544 25/05/02,03:26:25,01,08,1, 11.9,1,1, 5.062, 10393.945, 540.313, 53111.476 25/05/02,03:26:25,02,08,1, 11.9,1,1, 5.062, 10393.912, 540.320, 53111.419 25/05/02,03:26:25,03,08,1, 11.9,1,1, 5.062, 10393.887, 540.318, 53111.432 25/05/02,03:26:25,04,08,1, 11.9,1,1, 5.062, 10393.899, 540.328, 53111.489 25/05/02,03:26:25,05,08,1, 11.9,1,1, 5.062, 10393.906, 540.311, 53111.381 25/05/02,03:26:25,06,08,1, 11.9,1,1, 5.062, 10393.890, 540.314, 53111.388 25/05/02,03:26:25,07,08,1, 11.9,1,1, 5.062, 10393.883, 540.316, 53111.345 25/05/02,03:26:25,08,08,1, 11.9,1,1, 5.062, 10393.898, 540.298, 53111.355 25/05/02,03:26:25,09,08,1, 11.9,1,1, 5.062, 10393.872, 540.291, 53111.366 25/05/02,03:26:25,10,08,1, 11.9,1,1, 5.062, 10393.861, 540.309, 53111.374 25/05/02,03:26:25,11,08,1, 11.9,1,1, 5.062, 10393.874, 540.343, 53111.366 25/05/02,03:26:25,12,08,1, 11.9,1,1, 5.062, 10393.852, 540.304, 53111.413 25/05/02,03:26:25,13,08,1, 11.9,1,1, 5.062, 10393.861, 540.294, 53111.422 25/05/02,03:26:25,14,08,1, 11.9,1,1, 5.062, 10393.866, 540.313, 53111.386 25/05/02,03:26:25,15,08,1, 11.9,1,1, 5.062, 10393.886, 540.351, 53111.440 25/05/02,03:26:25,16,08,1, 11.9,1,1, 5.062, 10393.844, 540.331, 53111.358 25/05/02,03:26:25,17,08,1, 11.9,1,1, 5.062, 10393.838, 540.323, 53111.382 25/05/02,03:26:25,18,08,1, 11.9,1,1, 5.062, 10393.825, 540.287, 53111.331 25/05/02,03:26:25,19,08,1, 11.9,1,1, 5.062, 10393.848, 540.340, 53111.406 25/05/02,03:26:26,00,09,1, 11.9,1,1, 5.057, 10393.846, 540.340, 53111.406 25/05/02,03:26:26,01,09,1, 11.9,1,1, 5.057, 10393.811, 540.353, 53111.408 25/05/02,03:26:26,02,09,1, 11.9,1,1, 5.057, 10393.814, 540.358, 53111.427 25/05/02,03:26:26,03,09,1, 11.9,1,1, 5.057, 10393.826, 540.381, 53111.379 25/05/02,03:26:26,04,09,1, 11.9,1,1, 5.057, 10393.839, 540.402, 53111.326 25/05/02,03:26:26,05,09,1, 11.9,1,1, 5.057, 10393.801, 540.372, 53111.312 25/05/02,03:26:26,06,09,1, 11.9,1,1, 5.057, 10393.808, 540.390, 53111.325 25/05/02,03:26:26,07,09,1, 11.9,1,1, 5.057, 10393.807, 540.423, 53111.372 25/05/02,03:26:26,08,09,1, 11.9,1,1, 5.057, 10393.769, 540.387, 53111.349 25/05/02,03:26:26,09,09,1, 11.9,1,1, 5.057, 10393.757, 540.388, 53111.342 25/05/02,03:26:26,10,09,1, 11.9,1,1, 5.057, 10393.785, 540.413, 53111.356 25/05/02,03:26:26,11,09,1, 11.9,1,1, 5.057, 10393.799, 540.427, 53111.319 25/05/02,03:26:26,12,09,1, 11.9,1,1, 5.057, 10393.770, 540.421, 53111.348 25/05/02,03:26:26,13,09,1, 11.9,1,1, 5.057, 10393.764, 540.418, 53111.370 25/05/02,03:26:26,14,09,1, 11.9,1,1, 5.057, 10393.751, 540.414, 53111.358 25/05/02,03:26:26,15,09,1, 11.9,1,1, 5.057, 10393.772, 540.461, 53111.352 25/05/02,03:26:26,16,09,1, 11.9,1,1, 5.057, 10393.766, 540.473, 53111.382 25/05/02,03:26:26,17,09,1, 11.9,1,1, 5.057, 10393.753, 540.418, 53111.292 25/05/02,03:26:26,18,09,1, 11.9,1,1, 5.057, 10393.756, 540.463, 53111.306 25/05/02,03:26:26,19,09,1, 11.9,1,1, 5.057, 10393.756, 540.467, 53111.323 25/05/02,03:26:27,00,10,1, 12.0,1,1, 5.058, 10393.754, 540.467, 53111.323 25/05/02,03:26:27,01,10,1, 12.0,1,1, 5.058, 10393.747, 540.473, 53111.374 25/05/02,03:26:27,02,10,1, 12.0,1,1, 5.058, 10393.758, 540.475, 53111.290 25/05/02,03:26:27,03,10,1, 12.0,1,1, 5.058, 10393.741, 540.479, 53111.347 25/05/02,03:26:27,04,10,1, 12.0,1,1, 5.058, 10393.743, 540.486, 53111.370 25/05/02,03:26:27,05,10,1, 12.0,1,1, 5.058, 10393.700, 540.461, 53111.270 25/05/02,03:26:27,06,10,1, 12.0,1,1, 5.058, 10393.745, 540.479, 53111.306 25/05/02,03:26:27,07,10,1, 12.0,1,1, 5.058, 10393.730, 540.498, 53111.360 25/05/02,03:26:27,08,10,1, 12.0,1,1, 5.058, 10393.721, 540.475, 53111.270 25/05/02,03:26:27,09,10,1, 12.0,1,1, 5.058, 10393.704, 540.482, 53111.338 25/05/02,03:26:27,10,10,1, 12.0,1,1, 5.058, 10393.706, 540.492, 53111.400 25/05/02,03:26:27,11,10,1, 12.0,1,1, 5.058, 10393.712, 540.508, 53111.302 25/05/02,03:26:27,12,10,1, 12.0,1,1, 5.058, 10393.705, 540.474, 53111.285 25/05/02,03:26:27,13,10,1, 12.0,1,1, 5.058, 10393.694, 540.481, 53111.263 25/05/02,03:26:27,14,10,1, 12.0,1,1, 5.058, 10393.671, 540.500, 53111.278 25/05/02,03:26:27,15,10,1, 12.0,1,1, 5.058, 10393.708, 540.505, 53111.367 25/05/02,03:26:27,16,10,1, 12.0,1,1, 5.058, 10393.688, 540.500, 53111.240 25/05/02,03:26:27,17,10,1, 12.0,1,1, 5.058, 10393.677, 540.487, 53111.261 25/05/02,03:26:27,18,10,1, 12.0,1,1, 5.058, 10393.690, 540.484, 53111.311 25/05/02,03:26:27,19,10,1, 12.0,1,1, 5.058, 10393.637, 540.520, 53111.305 25/05/02,03:26:28,00,10,1, 11.9,1,1, 5.059, 10393.629, 540.520, 53111.305 25/05/02,03:26:28,01,10,1, 11.9,1,1, 5.059, 10393.658, 540.495, 53111.252 25/05/02,03:26:28,02,10,1, 11.9,1,1, 5.059, 10393.667, 540.490, 53111.246 25/05/02,03:26:28,03,10,1, 11.9,1,1, 5.059, 10393.676, 540.499, 53111.286 25/05/02,03:26:28,04,10,1, 11.9,1,1, 5.059, 10393.655, 540.524, 53111.266 25/05/02,03:26:28,05,10,1, 11.9,1,1, 5.059, 10393.669, 540.503, 53111.308 25/05/02,03:26:28,06,10,1, 11.9,1,1, 5.059, 10393.635, 540.530, 53111.298 25/05/02,03:26:28,07,10,1, 11.9,1,1, 5.059, 10393.690, 540.500, 53111.266 25/05/02,03:26:28,08,10,1, 11.9,1,1, 5.059, 10393.612, 540.497, 53111.245 25/05/02,03:26:28,09,10,1, 11.9,1,1, 5.059, 10393.640, 540.483, 53111.222 25/05/02,03:26:28,10,10,1, 11.9,1,1, 5.059, 10393.607, 540.530, 53111.273 25/05/02,03:26:28,11,10,1, 11.9,1,1, 5.059, 10393.639, 540.505, 53111.172 25/05/02,03:26:28,12,10,1, 11.9,1,1, 5.059, 10393.622, 540.487, 53111.163 25/05/02,03:26:28,13,10,1, 11.9,1,1, 5.059, 10393.620, 540.478, 53111.140 25/05/02,03:26:28,14,10,1, 11.9,1,1, 5.059, 10393.618, 540.473, 53111.182 25/05/02,03:26:28,15,10,1, 11.9,1,1, 5.059, 10393.605, 540.510, 53111.221 25/05/02,03:26:28,16,10,1, 11.9,1,1, 5.059, 10393.604, 540.476, 53111.227 25/05/02,03:26:28,17,10,1, 11.9,1,1, 5.059, 10393.590, 540.466, 53111.223 25/05/02,03:26:28,18,10,1, 11.9,1,1, 5.059, 10393.603, 540.460, 53111.216 25/05/02,03:26:28,19,10,1, 11.9,1,1, 5.059, 10393.598, 540.462, 53111.280 25/05/02,03:26:29,00,09,1, 11.9,1,1, 5.058, 10393.596, 540.462, 53111.280 25/05/02,03:26:29,01,09,1, 11.9,1,1, 5.058, 10393.574, 540.436, 53111.140 25/05/02,03:26:29,02,09,1, 11.9,1,1, 5.058, 10393.620, 540.420, 53111.158 25/05/02,03:26:29,03,09,1, 11.9,1,1, 5.058, 10393.606, 540.439, 53111.230 25/05/02,03:26:29,04,09,1, 11.9,1,1, 5.058, 10393.600, 540.434, 53111.173 25/05/02,03:26:29,05,09,1, 11.9,1,1, 5.058, 10393.603, 540.425, 53111.098 25/05/02,03:26:29,06,09,1, 11.9,1,1, 5.058, 10393.606, 540.434, 53111.208 25/05/02,03:26:29,07,09,1, 11.9,1,1, 5.058, 10393.606, 540.411, 53111.164 25/05/02,03:26:29,08,09,1, 11.9,1,1, 5.058, 10393.599, 540.400, 53111.190 25/05/02,03:26:29,09,09,1, 11.9,1,1, 5.058, 10393.582, 540.398, 53111.092 25/05/02,03:26:29,10,09,1, 11.9,1,1, 5.058, 10393.573, 540.425, 53111.221 25/05/02,03:26:29,11,09,1, 11.9,1,1, 5.058, 10393.583, 540.416, 53111.152 25/05/02,03:26:29,12,09,1, 11.9,1,1, 5.058, 10393.564, 540.395, 53111.159 25/05/02,03:26:29,13,09,1, 11.9,1,1, 5.058, 10393.564, 540.373, 53111.028 25/05/02,03:26:29,14,09,1, 11.9,1,1, 5.058, 10393.568, 540.426, 53111.161 25/05/02,03:26:29,15,09,1, 11.9,1,1, 5.058, 10393.554, 540.442, 53111.130 25/05/02,03:26:29,16,09,1, 11.9,1,1, 5.058, 10393.573, 540.401, 53111.175 25/05/02,03:26:29,17,09,1, 11.9,1,1, 5.058, 10393.582, 540.358, 53111.067 25/05/02,03:26:29,18,09,1, 11.9,1,1, 5.058, 10393.567, 540.374, 53111.138 25/05/02,03:26:29,19,09,1, 11.9,1,1, 5.058, 10393.581, 540.396, 53111.134 25/05/02,03:26:30,00,09,1, 12.0,1,1, 5.057, 10393.579, 540.396, 53111.134 25/05/02,03:26:30,01,09,1, 12.0,1,1, 5.057, 10393.562, 540.360, 53111.080 25/05/02,03:26:30,02,09,1, 12.0,1,1, 5.057, 10393.599, 540.352, 53111.039 25/05/02,03:26:30,03,09,1, 12.0,1,1, 5.057, 10393.581, 540.398, 53111.098 25/05/02,03:26:30,04,09,1, 12.0,1,1, 5.057, 10393.569, 540.371, 53111.138 25/05/02,03:26:30,05,09,1, 12.0,1,1, 5.057, 10393.579, 540.394, 53111.094 25/05/02,03:26:30,06,09,1, 12.0,1,1, 5.057, 10393.594, 540.368, 53110.978 25/05/02,03:26:30,07,09,1, 12.0,1,1, 5.057, 10393.577, 540.387, 53111.089 25/05/02,03:26:30,08,09,1, 12.0,1,1, 5.057, 10393.593, 540.372, 53111.095 25/05/02,03:26:30,09,09,1, 12.0,1,1, 5.057, 10393.563, 540.372, 53111.049 25/05/02,03:26:30,10,09,1, 12.0,1,1, 5.057, 10393.574, 540.382, 53111.034 25/05/02,03:26:30,11,09,1, 12.0,1,1, 5.057, 10393.568, 540.387, 53111.078 25/05/02,03:26:30,12,09,1, 12.0,1,1, 5.057, 10393.543, 540.381, 53111.025 25/05/02,03:26:30,13,09,1, 12.0,1,1, 5.057, 10393.569, 540.395, 53111.081 25/05/02,03:26:30,14,09,1, 12.0,1,1, 5.057, 10393.548, 540.423, 53111.046 25/05/02,03:26:30,15,09,1, 12.0,1,1, 5.057, 10393.550, 540.436, 53110.975 25/05/02,03:26:30,16,09,1, 12.0,1,1, 5.057, 10393.562, 540.395, 53111.004 25/05/02,03:26:30,17,09,1, 12.0,1,1, 5.057, 10393.541, 540.400, 53110.986 25/05/02,03:26:30,18,09,1, 12.0,1,1, 5.057, 10393.536, 540.421, 53111.001 25/05/02,03:26:30,19,09,1, 12.0,1,1, 5.057, 10393.545, 540.459, 53111.076 25/05/02,03:26:31,00,09,1, 11.9,1,1, 5.060, 10393.537, 540.459, 53111.076 25/05/02,03:26:31,01,09,1, 11.9,1,1, 5.060, 10393.525, 540.415, 53111.058 25/05/02,03:26:31,02,09,1, 11.9,1,1, 5.060, 10393.529, 540.448, 53111.086 25/05/02,03:26:31,03,09,1, 11.9,1,1, 5.060, 10393.537, 540.443, 53110.966 25/05/02,03:26:31,04,09,1, 11.9,1,1, 5.060, 10393.515, 540.486, 53111.052 25/05/02,03:26:31,05,09,1, 11.9,1,1, 5.060, 10393.566, 540.442, 53110.998 25/05/02,03:26:31,06,09,1, 11.9,1,1, 5.060, 10393.539, 540.463, 53110.987 25/05/02,03:26:31,07,09,1, 11.9,1,1, 5.060, 10393.524, 540.481, 53111.027 25/05/02,03:26:31,08,09,1, 11.9,1,1, 5.060, 10393.550, 540.455, 53110.976 25/05/02,03:26:31,09,09,1, 11.9,1,1, 5.060, 10393.558, 540.491, 53111.042 25/05/02,03:26:31,10,09,1, 11.9,1,1, 5.060, 10393.560, 540.491, 53111.030 25/05/02,03:26:31,11,09,1, 11.9,1,1, 5.060, 10393.538, 540.509, 53111.096 25/05/02,03:26:31,12,09,1, 11.9,1,1, 5.060, 10393.556, 540.462, 53111.027 25/05/02,03:26:31,13,09,1, 11.9,1,1, 5.060, 10393.551, 540.495, 53110.948 25/05/02,03:26:31,14,09,1, 11.9,1,1, 5.060, 10393.537, 540.520, 53111.059 25/05/02,03:26:31,15,09,1, 11.9,1,1, 5.060, 10393.574, 540.529, 53111.014 25/05/02,03:26:31,16,09,1, 11.9,1,1, 5.060, 10393.550, 540.511, 53110.945 25/05/02,03:26:31,17,09,1, 11.9,1,1, 5.060, 10393.542, 540.513, 53111.016 25/05/02,03:26:31,18,09,1, 11.9,1,1, 5.060, 10393.562, 540.551, 53111.005 25/05/02,03:26:31,19,09,1, 11.9,1,1, 5.060, 10393.550, 540.568, 53110.967 25/05/02,03:26:32,00,09,1, 11.9,1,1, 5.058, 10393.546, 540.568, 53110.967 25/05/02,03:26:32,01,09,1, 11.9,1,1, 5.058, 10393.546, 540.566, 53110.967 25/05/02,03:26:32,02,09,1, 11.9,1,1, 5.058, 10393.554, 540.570, 53110.967 25/05/02,03:26:32,03,09,1, 11.9,1,1, 5.058, 10393.555, 540.573, 53110.938 25/05/02,03:26:32,04,09,1, 11.9,1,1, 5.058, 10393.545, 540.626, 53111.036 25/05/02,03:26:32,05,09,1, 11.9,1,1, 5.058, 10393.562, 540.562, 53110.953 25/05/02,03:26:32,06,09,1, 11.9,1,1, 5.058, 10393.562, 540.590, 53111.022 25/05/02,03:26:32,07,09,1, 11.9,1,1, 5.058, 10393.569, 540.601, 53110.985 25/05/02,03:26:32,08,09,1, 11.9,1,1, 5.058, 10393.567, 540.613, 53110.987 25/05/02,03:26:32,09,09,1, 11.9,1,1, 5.058, 10393.604, 540.640, 53110.973 25/05/02,03:26:32,10,09,1, 11.9,1,1, 5.058, 10393.596, 540.666, 53111.072 25/05/02,03:26:32,11,09,1, 11.9,1,1, 5.058, 10393.587, 540.652, 53111.005 25/05/02,03:26:32,12,09,1, 11.9,1,1, 5.058, 10393.597, 540.609, 53110.938 25/05/02,03:26:32,13,09,1, 11.9,1,1, 5.058, 10393.599, 540.652, 53110.992 25/05/02,03:26:32,14,09,1, 11.9,1,1, 5.058, 10393.617, 540.703, 53110.931 25/05/02,03:26:32,15,09,1, 11.9,1,1, 5.058, 10393.620, 540.691, 53110.951 25/05/02,03:26:32,16,09,1, 11.9,1,1, 5.058, 10393.624, 540.660, 53110.980 25/05/02,03:26:32,17,09,1, 11.9,1,1, 5.058, 10393.628, 540.682, 53111.028 25/05/02,03:26:32,18,09,1, 11.9,1,1, 5.058, 10393.657, 540.714, 53111.002 25/05/02,03:26:32,19,09,1, 11.9,1,1, 5.058, 10393.655, 540.699, 53110.927 25/05/02,03:26:33,00,10,1, 11.9,1,1, 5.058, 10393.654, 540.699, 53110.927 25/05/02,03:26:33,01,10,1, 11.9,1,1, 5.058, 10393.671, 540.696, 53110.929 25/05/02,03:26:33,02,10,1, 11.9,1,1, 5.058, 10393.700, 540.710, 53110.970 25/05/02,03:26:33,03,10,1, 11.9,1,1, 5.058, 10393.726, 540.692, 53110.915 25/05/02,03:26:33,04,10,1, 11.9,1,1, 5.058, 10393.681, 540.737, 53110.988 25/05/02,03:26:33,05,10,1, 11.9,1,1, 5.058, 10393.739, 540.740, 53110.993 25/05/02,03:26:33,06,10,1, 11.9,1,1, 5.058, 10393.744, 540.755, 53110.960 25/05/02,03:26:33,07,10,1, 11.9,1,1, 5.058, 10393.742, 540.735, 53110.936 25/05/02,03:26:33,08,10,1, 11.9,1,1, 5.058, 10393.757, 540.715, 53110.891 25/05/02,03:26:33,09,10,1, 11.9,1,1, 5.058, 10393.780, 540.745, 53110.899 25/05/02,03:26:33,10,10,1, 11.9,1,1, 5.058, 10393.803, 540.766, 53110.905 25/05/02,03:26:33,11,10,1, 11.9,1,1, 5.058, 10393.799, 540.770, 53110.928 25/05/02,03:26:33,12,10,1, 11.9,1,1, 5.058, 10393.823, 540.745, 53110.854 25/05/02,03:26:33,13,10,1, 11.9,1,1, 5.058, 10393.855, 540.795, 53110.894 25/05/02,03:26:33,14,10,1, 11.9,1,1, 5.058, 10393.856, 540.794, 53110.979 25/05/02,03:26:33,15,10,1, 11.9,1,1, 5.058, 10393.866, 540.826, 53110.966 25/05/02,03:26:33,16,10,1, 11.9,1,1, 5.058, 10393.872, 540.795, 53110.856 25/05/02,03:26:33,17,10,1, 11.9,1,1, 5.058, 10393.888, 540.775, 53110.877 25/05/02,03:26:33,18,10,1, 11.9,1,1, 5.058, 10393.919, 540.830, 53110.925 25/05/02,03:26:33,19,10,1, 11.9,1,1, 5.058, 10393.952, 540.846, 53110.857 25/05/02,03:26:34,00,10,1, 11.9,1,1, 5.057, 10393.946, 540.846, 53110.857 25/05/02,03:26:34,01,10,1, 11.9,1,1, 5.057, 10393.957, 540.811, 53110.854 25/05/02,03:26:34,02,10,1, 11.9,1,1, 5.057, 10393.983, 540.842, 53110.886 25/05/02,03:26:34,03,10,1, 11.9,1,1, 5.057, 10394.010, 540.863, 53110.955 25/05/02,03:26:34,04,10,1, 11.9,1,1, 5.057, 10394.026, 540.823, 53110.882 25/05/02,03:26:34,05,10,1, 11.9,1,1, 5.057, 10394.044, 540.822, 53110.875 25/05/02,03:26:34,06,10,1, 11.9,1,1, 5.057, 10394.045, 540.857, 53110.826 25/05/02,03:26:34,07,10,1, 11.9,1,1, 5.057, 10394.051, 540.833, 53110.795 25/05/02,03:26:34,08,10,1, 11.9,1,1, 5.057, 10394.073, 540.836, 53110.764 25/05/02,03:26:34,09,10,1, 11.9,1,1, 5.057, 10394.095, 540.862, 53110.849 25/05/02,03:26:34,10,10,1, 11.9,1,1, 5.057, 10394.126, 540.874, 53110.899 25/05/02,03:26:34,11,10,1, 11.9,1,1, 5.057, 10394.114, 540.861, 53110.825 25/05/02,03:26:34,12,10,1, 11.9,1,1, 5.057, 10394.163, 540.875, 53110.809 25/05/02,03:26:34,13,10,1, 11.9,1,1, 5.057, 10394.174, 540.852, 53110.818 25/05/02,03:26:34,14,10,1, 11.9,1,1, 5.057, 10394.192, 540.887, 53110.817 25/05/02,03:26:34,15,10,1, 11.9,1,1, 5.057, 10394.227, 540.865, 53110.805 25/05/02,03:26:34,16,10,1, 11.9,1,1, 5.057, 10394.204, 540.848, 53110.820 25/05/02,03:26:34,17,10,1, 11.9,1,1, 5.057, 10394.229, 540.867, 53110.789 25/05/02,03:26:34,18,10,1, 11.9,1,1, 5.057, 10394.269, 540.925, 53110.884 25/05/02,03:26:34,19,10,1, 11.9,1,1, 5.057, 10394.283, 540.910, 53110.854 25/05/02,03:26:35,00,10,1, 11.9,1,1, 5.055, 10394.280, 540.910, 53110.854 25/05/02,03:26:35,01,10,1, 11.9,1,1, 5.055, 10394.264, 540.894, 53110.725 25/05/02,03:26:35,02,10,1, 11.9,1,1, 5.055, 10394.308, 540.913, 53110.927 25/05/02,03:26:35,03,10,1, 11.9,1,1, 5.055, 10394.306, 540.917, 53110.730 25/05/02,03:26:35,04,10,1, 11.9,1,1, 5.055, 10394.285, 540.955, 53110.819 25/05/02,03:26:35,05,10,1, 11.9,1,1, 5.055, 10394.329, 540.959, 53110.769 25/05/02,03:26:35,06,10,1, 11.9,1,1, 5.055, 10394.357, 540.933, 53110.770 25/05/02,03:26:35,07,10,1, 11.9,1,1, 5.055, 10394.340, 540.936, 53110.658 25/05/02,03:26:35,08,10,1, 11.9,1,1, 5.055, 10394.410, 540.982, 53110.796 25/05/02,03:26:35,09,10,1, 11.9,1,1, 5.055, 10394.406, 540.961, 53110.757 25/05/02,03:26:35,10,10,1, 11.9,1,1, 5.055, 10394.405, 540.999, 53110.835 25/05/02,03:26:35,11,10,1, 11.9,1,1, 5.055, 10394.399, 541.002, 53110.745 25/05/02,03:26:35,12,10,1, 11.9,1,1, 5.055, 10394.386, 540.982, 53110.747 25/05/02,03:26:35,13,10,1, 11.9,1,1, 5.055, 10394.435, 540.991, 53110.787 25/05/02,03:26:35,14,10,1, 11.9,1,1, 5.055, 10394.423, 541.030, 53110.831 25/05/02,03:26:35,15,10,1, 11.9,1,1, 5.055, 10394.442, 541.015, 53110.683 25/05/02,03:26:35,16,10,1, 11.9,1,1, 5.055, 10394.421, 540.985, 53110.730 25/05/02,03:26:35,17,10,1, 11.9,1,1, 5.055, 10394.442, 540.996, 53110.649 25/05/02,03:26:35,18,10,1, 11.9,1,1, 5.055, 10394.461, 540.992, 53110.738 25/05/02,03:26:35,19,10,1, 11.9,1,1, 5.055, 10394.450, 541.047, 53110.772 25/05/02,03:26:36,00,10,1, 11.9,1,1, 5.058, 10394.447, 541.047, 53110.772 25/05/02,03:26:36,01,10,1, 11.9,1,1, 5.058, 10394.449, 541.007, 53110.791 25/05/02,03:26:36,02,10,1, 11.9,1,1, 5.058, 10394.492, 541.053, 53110.898 25/05/02,03:26:36,03,10,1, 11.9,1,1, 5.058, 10394.491, 541.045, 53110.618 25/05/02,03:26:36,04,10,1, 11.9,1,1, 5.058, 10394.452, 541.047, 53110.665 25/05/02,03:26:36,05,10,1, 11.9,1,1, 5.058, 10394.463, 541.062, 53110.688 25/05/02,03:26:36,06,10,1, 11.9,1,1, 5.058, 10394.459, 541.059, 53110.599 25/05/02,03:26:36,07,10,1, 11.9,1,1, 5.058, 10394.484, 541.047, 53110.687 25/05/02,03:26:36,08,10,1, 11.9,1,1, 5.058, 10394.493, 541.052, 53110.611 25/05/02,03:26:36,09,10,1, 11.9,1,1, 5.058, 10394.483, 541.085, 53110.672 25/05/02,03:26:36,10,10,1, 11.9,1,1, 5.058, 10394.513, 541.097, 53110.761 25/05/02,03:26:36,11,10,1, 11.9,1,1, 5.058, 10394.481, 541.078, 53110.739 25/05/02,03:26:36,12,10,1, 11.9,1,1, 5.058, 10394.507, 541.071, 53110.657 25/05/02,03:26:36,13,10,1, 11.9,1,1, 5.058, 10394.491, 541.109, 53110.717 25/05/02,03:26:36,14,10,1, 11.9,1,1, 5.058, 10394.496, 541.140, 53110.733 25/05/02,03:26:36,15,10,1, 11.9,1,1, 5.058, 10394.490, 541.096, 53110.702 25/05/02,03:26:36,16,10,1, 11.9,1,1, 5.058, 10394.507, 541.101, 53110.595 25/05/02,03:26:36,17,10,1, 11.9,1,1, 5.058, 10394.488, 541.100, 53110.705 25/05/02,03:26:36,18,10,1, 11.9,1,1, 5.058, 10394.479, 541.136, 53110.616 25/05/02,03:26:36,19,10,1, 11.9,1,1, 5.058, 10394.491, 541.130, 53110.582 25/05/02,03:26:37,00,10,1, 11.9,1,1, 5.060, 10394.489, 541.130, 53110.582 25/05/02,03:26:37,01,10,1, 11.9,1,1, 5.060, 10394.451, 541.136, 53110.685 25/05/02,03:26:37,02,10,1, 11.9,1,1, 5.060, 10394.464, 541.145, 53110.718 25/05/02,03:26:37,03,10,1, 11.9,1,1, 5.060, 10394.484, 541.119, 53110.648 25/05/02,03:26:37,04,10,1, 11.9,1,1, 5.060, 10394.481, 541.148, 53110.663 25/05/02,03:26:37,05,10,1, 11.9,1,1, 5.060, 10394.446, 541.168, 53110.654 25/05/02,03:26:37,06,10,1, 11.9,1,1, 5.060, 10394.497, 541.142, 53110.631 25/05/02,03:26:37,07,10,1, 11.9,1,1, 5.060, 10394.461, 541.162, 53110.666 25/05/02,03:26:37,08,10,1, 11.9,1,1, 5.060, 10394.446, 541.134, 53110.629 25/05/02,03:26:37,09,10,1, 11.9,1,1, 5.060, 10394.489, 541.175, 53110.612 25/05/02,03:26:37,10,10,1, 11.9,1,1, 5.060, 10394.446, 541.189, 53110.686 25/05/02,03:26:37,11,10,1, 11.9,1,1, 5.060, 10394.462, 541.158, 53110.616 25/05/02,03:26:37,12,10,1, 11.9,1,1, 5.060, 10394.438, 541.141, 53110.586 25/05/02,03:26:37,13,10,1, 11.9,1,1, 5.060, 10394.459, 541.181, 53110.651 25/05/02,03:26:37,14,10,1, 11.9,1,1, 5.060, 10394.467, 541.186, 53110.586 25/05/02,03:26:37,15,10,1, 11.9,1,1, 5.060, 10394.453, 541.159, 53110.592 25/05/02,03:26:37,16,10,1, 11.9,1,1, 5.060, 10394.450, 541.150, 53110.537 25/05/02,03:26:37,17,10,1, 11.9,1,1, 5.060, 10394.435, 541.153, 53110.621 25/05/02,03:26:37,18,10,1, 11.9,1,1, 5.060, 10394.443, 541.188, 53110.572 25/05/02,03:26:37,19,10,1, 11.9,1,1, 5.060, 10394.457, 541.175, 53110.566 25/05/02,03:26:38,00,10,1, 11.9,1,1, 5.056, 10394.455, 541.175, 53110.566 25/05/02,03:26:38,01,10,1, 11.9,1,1, 5.056, 10394.437, 541.166, 53110.617 25/05/02,03:26:38,02,10,1, 11.9,1,1, 5.056, 10394.427, 541.151, 53110.547 25/05/02,03:26:38,03,10,1, 11.9,1,1, 5.056, 10394.412, 541.187, 53110.541 25/05/02,03:26:38,04,10,1, 11.9,1,1, 5.056, 10394.415, 541.162, 53110.580 25/05/02,03:26:38,05,10,1, 11.9,1,1, 5.056, 10394.405, 541.152, 53110.540 25/05/02,03:26:38,06,10,1, 11.9,1,1, 5.056, 10394.399, 541.157, 53110.551 25/05/02,03:26:38,07,10,1, 11.9,1,1, 5.056, 10394.381, 541.149, 53110.479 25/05/02,03:26:38,08,10,1, 11.9,1,1, 5.056, 10394.388, 541.137, 53110.539 25/05/02,03:26:38,09,10,1, 11.9,1,1, 5.056, 10394.399, 541.183, 53110.587 25/05/02,03:26:38,10,10,1, 11.9,1,1, 5.056, 10394.375, 541.169, 53110.427 25/05/02,03:26:38,11,10,1, 11.9,1,1, 5.056, 10394.392, 541.143, 53110.596 25/05/02,03:26:38,12,10,1, 11.9,1,1, 5.056, 10394.402, 541.144, 53110.475 25/05/02,03:26:38,13,10,1, 11.9,1,1, 5.056, 10394.398, 541.182, 53110.492 25/05/02,03:26:38,14,10,1, 11.9,1,1, 5.056, 10394.382, 541.166, 53110.477 25/05/02,03:26:38,15,10,1, 11.9,1,1, 5.056, 10394.389, 541.170, 53110.491 25/05/02,03:26:38,16,10,1, 11.9,1,1, 5.056, 10394.343, 541.124, 53110.480 25/05/02,03:26:38,17,10,1, 11.9,1,1, 5.056, 10394.373, 541.147, 53110.501 25/05/02,03:26:38,18,10,1, 11.9,1,1, 5.056, 10394.329, 541.195, 53110.493 25/05/02,03:26:38,19,10,1, 11.9,1,1, 5.056, 10394.369, 541.158, 53110.506 25/05/02,03:26:39,00,10,1, 11.9,1,1, 5.056, 10394.363, 541.158, 53110.506 25/05/02,03:26:39,01,10,1, 11.9,1,1, 5.056, 10394.325, 541.168, 53110.455 25/05/02,03:26:39,02,10,1, 11.9,1,1, 5.056, 10394.343, 541.136, 53110.448 25/05/02,03:26:39,03,10,1, 11.9,1,1, 5.056, 10394.339, 541.120, 53110.404 25/05/02,03:26:39,04,10,1, 11.9,1,1, 5.056, 10394.319, 541.143, 53110.428 25/05/02,03:26:39,05,10,1, 11.9,1,1, 5.056, 10394.325, 541.158, 53110.468 25/05/02,03:26:39,06,10,1, 11.9,1,1, 5.056, 10394.303, 541.144, 53110.504 25/05/02,03:26:39,07,10,1, 11.9,1,1, 5.056, 10394.327, 541.108, 53110.441 25/05/02,03:26:39,08,10,1, 11.9,1,1, 5.056, 10394.320, 541.118, 53110.453 25/05/02,03:26:39,09,10,1, 11.9,1,1, 5.056, 10394.318, 541.131, 53110.437 25/05/02,03:26:39,10,10,1, 11.9,1,1, 5.056, 10394.268, 541.137, 53110.530 25/05/02,03:26:39,11,10,1, 11.9,1,1, 5.056, 10394.296, 541.071, 53110.344 25/05/02,03:26:39,12,10,1, 11.9,1,1, 5.056, 10394.289, 541.103, 53110.507 25/05/02,03:26:39,13,10,1, 11.9,1,1, 5.056, 10394.282, 541.113, 53110.388 25/05/02,03:26:39,14,10,1, 11.9,1,1, 5.056, 10394.311, 541.112, 53110.389 25/05/02,03:26:39,15,10,1, 11.9,1,1, 5.056, 10394.295, 541.079, 53110.409 25/05/02,03:26:39,16,10,1, 11.9,1,1, 5.056, 10394.264, 541.064, 53110.378 25/05/02,03:26:39,17,10,1, 11.9,1,1, 5.056, 10394.257, 541.073, 53110.431 25/05/02,03:26:39,18,10,1, 11.9,1,1, 5.056, 10394.289, 541.056, 53110.389 25/05/02,03:26:39,19,10,1, 11.9,1,1, 5.056, 10394.246, 541.025, 53110.331 25/05/02,03:26:40,00,10,1, 11.9,1,1, 5.059, 10394.238, 541.025, 53110.331 25/05/02,03:26:40,01,10,1, 11.9,1,1, 5.059, 10394.292, 541.035, 53110.330 25/05/02,03:26:40,02,10,1, 11.9,1,1, 5.059, 10394.265, 541.014, 53110.341 25/05/02,03:26:40,03,10,1, 11.9,1,1, 5.059, 10394.290, 540.984, 53110.342 25/05/02,03:26:40,04,10,1, 11.9,1,1, 5.059, 10394.279, 540.995, 53110.311 25/05/02,03:26:40,05,10,1, 11.9,1,1, 5.059, 10394.258, 540.997, 53110.397 25/05/02,03:26:40,06,10,1, 11.9,1,1, 5.059, 10394.285, 540.975, 53110.338 25/05/02,03:26:40,07,10,1, 11.9,1,1, 5.059, 10394.279, 540.964, 53110.372 25/05/02,03:26:40,08,10,1, 11.9,1,1, 5.059, 10394.287, 540.966, 53110.275 25/05/02,03:26:40,09,10,1, 11.9,1,1, 5.059, 10394.287, 540.965, 53110.338 25/05/02,03:26:40,10,10,1, 11.9,1,1, 5.059, 10394.277, 540.936, 53110.315 25/05/02,03:26:40,11,10,1, 11.9,1,1, 5.059, 10394.284, 540.929, 53110.274 25/05/02,03:26:40,12,10,1, 11.9,1,1, 5.059, 10394.304, 540.927, 53110.293 25/05/02,03:26:40,13,10,1, 11.9,1,1, 5.059, 10394.315, 540.935, 53110.325 25/05/02,03:26:40,14,10,1, 11.9,1,1, 5.059, 10394.292, 540.917, 53110.266 25/05/02,03:26:40,15,10,1, 11.9,1,1, 5.059, 10394.293, 540.899, 53110.244 25/05/02,03:26:40,16,10,1, 11.9,1,1, 5.059, 10394.322, 540.871, 53110.236 25/05/02,03:26:40,17,10,1, 11.9,1,1, 5.059, 10394.345, 540.876, 53110.271 25/05/02,03:26:40,18,10,1, 11.9,1,1, 5.059, 10394.326, 540.854, 53110.210 25/05/02,03:26:40,19,10,1, 11.9,1,1, 5.059, 10394.320, 540.853, 53110.272 25/05/02,03:26:41,00,11,1, 11.9,1,1, 5.059, 10394.313, 540.853, 53110.272 25/05/02,03:26:41,01,11,1, 11.9,1,1, 5.059, 10394.337, 540.832, 53110.227 25/05/02,03:26:41,02,11,1, 11.9,1,1, 5.059, 10394.347, 540.820, 53110.250 25/05/02,03:26:41,03,11,1, 11.9,1,1, 5.059, 10394.349, 540.829, 53110.199 25/05/02,03:26:41,04,11,1, 11.9,1,1, 5.059, 10394.390, 540.849, 53110.279 25/05/02,03:26:41,05,11,1, 11.9,1,1, 5.059, 10394.414, 540.847, 53110.266 25/05/02,03:26:41,06,11,1, 11.9,1,1, 5.059, 10394.364, 540.807, 53110.231 25/05/02,03:26:41,07,11,1, 11.9,1,1, 5.059, 10394.366, 540.815, 53110.260 25/05/02,03:26:41,08,11,1, 11.9,1,1, 5.059, 10394.407, 540.817, 53110.227 25/05/02,03:26:41,09,11,1, 11.9,1,1, 5.059, 10394.431, 540.832, 53110.145 25/05/02,03:26:41,10,11,1, 11.9,1,1, 5.059, 10394.445, 540.816, 53110.177 25/05/02,03:26:41,11,11,1, 11.9,1,1, 5.059, 10394.437, 540.817, 53110.164 25/05/02,03:26:41,12,11,1, 11.9,1,1, 5.059, 10394.437, 540.832, 53110.153 25/05/02,03:26:41,13,11,1, 11.9,1,1, 5.059, 10394.461, 540.859, 53110.150 25/05/02,03:26:41,14,11,1, 11.9,1,1, 5.059, 10394.468, 540.835, 53110.165 25/05/02,03:26:41,15,11,1, 11.9,1,1, 5.059, 10394.456, 540.832, 53110.115 25/05/02,03:26:41,16,11,1, 11.9,1,1, 5.059, 10394.477, 540.842, 53110.247 25/05/02,03:26:41,17,11,1, 11.9,1,1, 5.059, 10394.492, 540.829, 53110.150 25/05/02,03:26:41,18,11,1, 11.9,1,1, 5.059, 10394.500, 540.834, 53110.100 25/05/02,03:26:41,19,11,1, 11.9,1,1, 5.059, 10394.464, 540.849, 53110.148 25/05/02,03:26:42,00,10,1, 11.9,1,1, 5.057, 10394.464, 540.849, 53110.148 25/05/02,03:26:42,01,10,1, 11.9,1,1, 5.057, 10394.497, 540.878, 53110.167 25/05/02,03:26:42,02,10,1, 11.9,1,1, 5.057, 10394.513, 540.829, 53110.116 25/05/02,03:26:42,03,10,1, 11.9,1,1, 5.057, 10394.520, 540.858, 53110.204 25/05/02,03:26:42,04,10,1, 11.9,1,1, 5.057, 10394.547, 540.870, 53110.141 25/05/02,03:26:42,05,10,1, 11.9,1,1, 5.057, 10394.550, 540.895, 53110.095 25/05/02,03:26:42,06,10,1, 11.9,1,1, 5.057, 10394.535, 540.853, 53110.138 25/05/02,03:26:42,07,10,1, 11.9,1,1, 5.057, 10394.528, 540.849, 53110.076 25/05/02,03:26:42,08,10,1, 11.9,1,1, 5.057, 10394.550, 540.862, 53110.161 25/05/02,03:26:42,09,10,1, 11.9,1,1, 5.057, 10394.572, 540.896, 53110.150 25/05/02,03:26:42,10,10,1, 11.9,1,1, 5.057, 10394.578, 540.880, 53110.097 25/05/02,03:26:42,11,10,1, 11.9,1,1, 5.057, 10394.563, 540.871, 53110.139 25/05/02,03:26:42,12,10,1, 11.9,1,1, 5.057, 10394.591, 540.869, 53110.130 25/05/02,03:26:42,13,10,1, 11.9,1,1, 5.057, 10394.601, 540.887, 53110.099 25/05/02,03:26:42,14,10,1, 11.9,1,1, 5.057, 10394.582, 540.888, 53110.150 25/05/02,03:26:42,15,10,1, 11.9,1,1, 5.057, 10394.572, 540.873, 53110.135 25/05/02,03:26:42,16,10,1, 11.9,1,1, 5.057, 10394.629, 540.901, 53110.139 25/05/02,03:26:42,17,10,1, 11.9,1,1, 5.057, 10394.612, 540.894, 53110.131 25/05/02,03:26:42,18,10,1, 11.9,1,1, 5.057, 10394.609, 540.849, 53110.047 25/05/02,03:26:42,19,10,1, 11.9,1,1, 5.057, 10394.627, 540.917, 53110.136 25/05/02,03:26:43,00,10,1, 11.9,1,1, 5.060, 10394.622, 540.917, 53110.136 25/05/02,03:26:43,01,10,1, 11.9,1,1, 5.060, 10394.643, 540.888, 53110.101 25/05/02,03:26:43,02,10,1, 11.9,1,1, 5.060, 10394.638, 540.848, 53110.147 25/05/02,03:26:43,03,10,1, 11.9,1,1, 5.060, 10394.657, 540.870, 53110.131 25/05/02,03:26:43,04,10,1, 11.9,1,1, 5.060, 10394.657, 540.893, 53110.131 25/05/02,03:26:43,05,10,1, 11.9,1,1, 5.060, 10394.667, 540.919, 53110.157 25/05/02,03:26:43,06,10,1, 11.9,1,1, 5.060, 10394.668, 540.878, 53110.096 25/05/02,03:26:43,07,10,1, 11.9,1,1, 5.060, 10394.662, 540.867, 53110.156 25/05/02,03:26:43,08,10,1, 11.9,1,1, 5.060, 10394.698, 540.895, 53110.048 25/05/02,03:26:43,09,10,1, 11.9,1,1, 5.060, 10394.704, 540.893, 53110.069 25/05/02,03:26:43,10,10,1, 11.9,1,1, 5.060, 10394.663, 540.886, 53110.026 25/05/02,03:26:43,11,10,1, 11.9,1,1, 5.060, 10394.676, 540.877, 53110.118 25/05/02,03:26:43,12,10,1, 11.9,1,1, 5.060, 10394.680, 540.869, 53110.071 25/05/02,03:26:43,13,10,1, 11.9,1,1, 5.060, 10394.679, 540.869, 53110.015 25/05/02,03:26:43,14,10,1, 11.9,1,1, 5.060, 10394.675, 540.883, 53110.106 25/05/02,03:26:43,15,10,1, 11.9,1,1, 5.060, 10394.694, 540.862, 53110.104 25/05/02,03:26:43,16,10,1, 11.9,1,1, 5.060, 10394.692, 540.867, 53110.120 25/05/02,03:26:43,17,10,1, 11.9,1,1, 5.060, 10394.704, 540.851, 53110.077 25/05/02,03:26:43,18,10,1, 11.9,1,1, 5.060, 10394.712, 540.849, 53110.036 25/05/02,03:26:43,19,10,1, 11.9,1,1, 5.060, 10394.714, 540.851, 53110.035 25/05/02,03:26:44,00,10,1, 11.9,1,1, 5.058, 10394.706, 540.851, 53110.035 25/05/02,03:26:44,01,10,1, 11.9,1,1, 5.058, 10394.691, 540.829, 53110.040 25/05/02,03:26:44,02,10,1, 11.9,1,1, 5.058, 10394.686, 540.804, 53110.078 25/05/02,03:26:44,03,10,1, 11.9,1,1, 5.058, 10394.713, 540.814, 53110.082 25/05/02,03:26:44,04,10,1, 11.9,1,1, 5.058, 10394.696, 540.807, 53110.021 25/05/02,03:26:44,05,10,1, 11.9,1,1, 5.058, 10394.689, 540.782, 53109.990 25/05/02,03:26:44,06,10,1, 11.9,1,1, 5.058, 10394.709, 540.773, 53110.067 25/05/02,03:26:44,07,10,1, 11.9,1,1, 5.058, 10394.697, 540.774, 53110.030 25/05/02,03:26:44,08,10,1, 11.9,1,1, 5.058, 10394.683, 540.784, 53110.079 25/05/02,03:26:44,09,10,1, 11.9,1,1, 5.058, 10394.726, 540.773, 53109.985 25/05/02,03:26:44,10,10,1, 11.9,1,1, 5.058, 10394.686, 540.757, 53110.051 25/05/02,03:26:44,11,10,1, 11.9,1,1, 5.058, 10394.703, 540.798, 53109.969 25/05/02,03:26:44,12,10,1, 11.9,1,1, 5.058, 10394.701, 540.739, 53109.987 25/05/02,03:26:44,13,10,1, 11.9,1,1, 5.058, 10394.689, 540.707, 53109.977 25/05/02,03:26:44,14,10,1, 11.9,1,1, 5.058, 10394.712, 540.751, 53110.027 25/05/02,03:26:44,15,10,1, 11.9,1,1, 5.058, 10394.701, 540.752, 53110.017 25/05/02,03:26:44,16,10,1, 11.9,1,1, 5.058, 10394.708, 540.714, 53109.918 25/05/02,03:26:44,17,10,1, 11.9,1,1, 5.058, 10394.668, 540.690, 53109.999 25/05/02,03:26:44,18,10,1, 11.9,1,1, 5.058, 10394.681, 540.697, 53109.950 25/05/02,03:26:44,19,10,1, 11.9,1,1, 5.058, 10394.695, 540.697, 53109.934 25/05/02,03:26:45,00,10,1, 11.9,1,1, 5.061, 10394.689, 540.697, 53109.934 25/05/02,03:26:45,01,10,1, 11.9,1,1, 5.061, 10394.691, 540.641, 53109.948 25/05/02,03:26:45,02,10,1, 11.9,1,1, 5.061, 10394.682, 540.633, 53109.944 25/05/02,03:26:45,03,10,1, 11.9,1,1, 5.061, 10394.671, 540.655, 53109.888 25/05/02,03:26:45,04,10,1, 11.9,1,1, 5.061, 10394.666, 540.643, 53109.909 25/05/02,03:26:45,05,10,1, 11.9,1,1, 5.061, 10394.657, 540.618, 53109.867 25/05/02,03:26:45,06,10,1, 11.9,1,1, 5.061, 10394.678, 540.626, 53109.935 25/05/02,03:26:45,07,10,1, 11.9,1,1, 5.061, 10394.681, 540.619, 53109.918 25/05/02,03:26:45,08,10,1, 11.9,1,1, 5.061, 10394.669, 540.604, 53109.836 25/05/02,03:26:45,09,10,1, 11.9,1,1, 5.061, 10394.629, 540.609, 53109.920 25/05/02,03:26:45,10,10,1, 11.9,1,1, 5.061, 10394.639, 540.631, 53109.917 25/05/02,03:26:45,11,10,1, 11.9,1,1, 5.061, 10394.635, 540.619, 53109.918 25/05/02,03:26:45,12,10,1, 11.9,1,1, 5.061, 10394.625, 540.584, 53109.824 25/05/02,03:26:45,13,10,1, 11.9,1,1, 5.061, 10394.631, 540.543, 53109.890 25/05/02,03:26:45,14,10,1, 11.9,1,1, 5.061, 10394.642, 540.594, 53109.942 25/05/02,03:26:45,15,10,1, 11.9,1,1, 5.061, 10394.626, 540.600, 53109.951 25/05/02,03:26:45,16,10,1, 11.9,1,1, 5.061, 10394.638, 540.577, 53109.905 25/05/02,03:26:45,17,10,1, 11.9,1,1, 5.061, 10394.602, 540.566, 53109.842 25/05/02,03:26:45,18,10,1, 11.9,1,1, 5.061, 10394.593, 540.566, 53109.868 25/05/02,03:26:45,19,10,1, 11.9,1,1, 5.061, 10394.602, 540.565, 53109.838 25/05/02,03:26:46,00,10,1, 11.9,1,1, 5.061, 10394.597, 540.565, 53109.838 25/05/02,03:26:46,01,10,1, 11.9,1,1, 5.061, 10394.587, 540.553, 53109.933 25/05/02,03:26:46,02,10,1, 11.9,1,1, 5.061, 10394.582, 540.551, 53109.841 25/05/02,03:26:46,03,10,1, 11.9,1,1, 5.061, 10394.573, 540.552, 53109.945 25/05/02,03:26:46,04,10,1, 11.9,1,1, 5.061, 10394.583, 540.542, 53109.915 25/05/02,03:26:46,05,10,1, 11.9,1,1, 5.061, 10394.525, 540.540, 53109.897 25/05/02,03:26:46,06,10,1, 11.9,1,1, 5.061, 10394.541, 540.578, 53109.896 25/05/02,03:26:46,07,10,1, 11.9,1,1, 5.061, 10394.539, 540.560, 53109.891 25/05/02,03:26:46,08,10,1, 11.9,1,1, 5.061, 10394.507, 540.551, 53109.894 25/05/02,03:26:46,09,10,1, 11.9,1,1, 5.061, 10394.507, 540.531, 53109.941 25/05/02,03:26:46,10,10,1, 11.9,1,1, 5.061, 10394.514, 540.548, 53109.838 25/05/02,03:26:46,11,10,1, 11.9,1,1, 5.061, 10394.513, 540.574, 53109.936 25/05/02,03:26:46,12,10,1, 11.9,1,1, 5.061, 10394.486, 540.545, 53109.906 25/05/02,03:26:46,13,10,1, 11.9,1,1, 5.061, 10394.460, 540.521, 53109.917 25/05/02,03:26:46,14,10,1, 11.9,1,1, 5.061, 10394.438, 540.564, 53109.935 25/05/02,03:26:46,15,10,1, 11.9,1,1, 5.061, 10394.443, 540.557, 53109.924 25/05/02,03:26:46,16,10,1, 11.9,1,1, 5.061, 10394.434, 540.563, 53109.866 25/05/02,03:26:46,17,10,1, 11.9,1,1, 5.061, 10394.417, 540.557, 53109.843 25/05/02,03:26:46,18,10,1, 11.9,1,1, 5.061, 10394.401, 540.586, 53109.933 25/05/02,03:26:46,19,10,1, 11.9,1,1, 5.061, 10394.396, 540.559, 53109.895 25/05/02,03:26:47,00,10,1, 12.0,1,1, 5.058, 10394.388, 540.559, 53109.895 25/05/02,03:26:47,01,10,1, 12.0,1,1, 5.058, 10394.392, 540.560, 53109.938 25/05/02,03:26:47,02,10,1, 12.0,1,1, 5.058, 10394.391, 540.593, 53109.915 25/05/02,03:26:47,03,10,1, 12.0,1,1, 5.058, 10394.340, 540.551, 53109.930 25/05/02,03:26:47,04,10,1, 12.0,1,1, 5.058, 10394.357, 540.549, 53109.870 25/05/02,03:26:47,05,10,1, 12.0,1,1, 5.058, 10394.329, 540.575, 53109.956 25/05/02,03:26:47,06,10,1, 12.0,1,1, 5.058, 10394.330, 540.589, 53109.943 25/05/02,03:26:47,07,10,1, 12.0,1,1, 5.058, 10394.324, 540.538, 53109.944 25/05/02,03:26:47,08,10,1, 12.0,1,1, 5.058, 10394.330, 540.537, 53109.818 25/05/02,03:26:47,09,10,1, 12.0,1,1, 5.058, 10394.288, 540.516, 53109.917 25/05/02,03:26:47,10,10,1, 12.0,1,1, 5.058, 10394.274, 540.556, 53109.951 25/05/02,03:26:47,11,10,1, 12.0,1,1, 5.058, 10394.274, 540.541, 53109.845 25/05/02,03:26:47,12,10,1, 12.0,1,1, 5.058, 10394.239, 540.517, 53109.845 25/05/02,03:26:47,13,10,1, 12.0,1,1, 5.058, 10394.225, 540.506, 53109.795 25/05/02,03:26:47,14,10,1, 12.0,1,1, 5.058, 10394.243, 540.529, 53109.869 25/05/02,03:26:47,15,10,1, 12.0,1,1, 5.058, 10394.252, 540.517, 53109.952 25/05/02,03:26:47,16,10,1, 12.0,1,1, 5.058, 10394.270, 540.493, 53109.651 25/05/02,03:26:47,17,10,1, 12.0,1,1, 5.058, 10394.233, 540.520, 53109.750 25/05/02,03:26:47,18,10,1, 12.0,1,1, 5.058, 10394.203, 540.528, 53109.909 25/05/02,03:26:47,19,10,1, 12.0,1,1, 5.058, 10394.202, 540.511, 53109.876 25/05/02,03:26:48,00,10,1, 12.0,1,1, 5.062, 10394.197, 540.511, 53109.876 25/05/02,03:26:48,01,10,1, 12.0,1,1, 5.062, 10394.196, 540.539, 53109.912 25/05/02,03:26:48,02,10,1, 12.0,1,1, 5.062, 10394.185, 540.540, 53109.861 25/05/02,03:26:48,03,10,1, 12.0,1,1, 5.062, 10394.143, 540.498, 53109.891 25/05/02,03:26:48,04,10,1, 12.0,1,1, 5.062, 10394.155, 540.515, 53109.742 25/05/02,03:26:48,05,10,1, 12.0,1,1, 5.062, 10394.130, 540.523, 53109.851 25/05/02,03:26:48,06,10,1, 12.0,1,1, 5.062, 10394.168, 540.558, 53109.884 25/05/02,03:26:48,07,10,1, 12.0,1,1, 5.062, 10394.108, 540.550, 53109.907 25/05/02,03:26:48,08,10,1, 12.0,1,1, 5.062, 10394.106, 540.508, 53109.913 25/05/02,03:26:48,09,10,1, 12.0,1,1, 5.062, 10394.101, 540.543, 53109.829 25/05/02,03:26:48,10,10,1, 12.0,1,1, 5.062, 10394.089, 540.565, 53109.810 25/05/02,03:26:48,11,10,1, 12.0,1,1, 5.062, 10394.055, 540.551, 53109.824 25/05/02,03:26:48,12,10,1, 12.0,1,1, 5.062, 10394.056, 540.524, 53109.879 25/05/02,03:26:48,13,10,1, 12.0,1,1, 5.062, 10394.042, 540.568, 53109.920 25/05/02,03:26:48,14,10,1, 12.0,1,1, 5.062, 10394.049, 540.571, 53109.884 25/05/02,03:26:48,15,10,1, 12.0,1,1, 5.062, 10394.007, 540.549, 53109.811 25/05/02,03:26:48,16,10,1, 12.0,1,1, 5.062, 10394.015, 540.569, 53109.909 25/05/02,03:26:48,17,10,1, 12.0,1,1, 5.062, 10394.023, 540.574, 53109.837 25/05/02,03:26:48,18,10,1, 12.0,1,1, 5.062, 10393.996, 540.568, 53109.894 25/05/02,03:26:48,19,10,1, 12.0,1,1, 5.062, 10393.989, 540.564, 53109.810 25/05/02,03:26:49,00,10,1, 12.0,1,1, 5.061, 10393.988, 540.564, 53109.810 25/05/02,03:26:49,01,10,1, 12.0,1,1, 5.061, 10393.984, 540.601, 53109.886 25/05/02,03:26:49,02,10,1, 12.0,1,1, 5.061, 10393.964, 540.615, 53109.902 25/05/02,03:26:49,03,10,1, 12.0,1,1, 5.061, 10393.968, 540.548, 53109.820 25/05/02,03:26:49,04,10,1, 12.0,1,1, 5.061, 10393.951, 540.552, 53109.895 25/05/02,03:26:49,05,10,1, 12.0,1,1, 5.061, 10393.960, 540.571, 53109.885 25/05/02,03:26:49,06,10,1, 12.0,1,1, 5.061, 10393.922, 540.592, 53109.835 25/05/02,03:26:49,07,10,1, 12.0,1,1, 5.061, 10393.899, 540.556, 53109.870 25/05/02,03:26:49,08,10,1, 12.0,1,1, 5.061, 10393.906, 540.525, 53109.766 25/05/02,03:26:49,09,10,1, 12.0,1,1, 5.061, 10393.887, 540.582, 53109.869 25/05/02,03:26:49,10,10,1, 12.0,1,1, 5.061, 10393.887, 540.582, 53109.883 25/05/02,03:26:49,11,10,1, 12.0,1,1, 5.061, 10393.867, 540.579, 53109.814 25/05/02,03:26:49,12,10,1, 12.0,1,1, 5.061, 10393.869, 540.548, 53109.869 25/05/02,03:26:49,13,10,1, 12.0,1,1, 5.061, 10393.845, 540.536, 53109.843 25/05/02,03:26:49,14,10,1, 12.0,1,1, 5.061, 10393.869, 540.577, 53109.955 25/05/02,03:26:49,15,10,1, 12.0,1,1, 5.061, 10393.862, 540.553, 53109.861 25/05/02,03:26:49,16,10,1, 12.0,1,1, 5.061, 10393.829, 540.539, 53109.855 25/05/02,03:26:49,17,10,1, 12.0,1,1, 5.061, 10393.837, 540.556, 53109.855 25/05/02,03:26:49,18,10,1, 12.0,1,1, 5.061, 10393.839, 540.537, 53109.803 25/05/02,03:26:49,19,10,1, 12.0,1,1, 5.061, 10393.854, 540.538, 53109.804 25/05/02,03:26:50,00,11,1, 11.9,1,1, 5.059, 10393.846, 540.538, 53109.804 25/05/02,03:26:50,01,11,1, 11.9,1,1, 5.059, 10393.848, 540.555, 53109.567 25/05/02,03:26:50,02,11,1, 11.9,1,1, 5.059, 10393.831, 540.557, 53109.756 25/05/02,03:26:50,03,11,1, 11.9,1,1, 5.059, 10393.804, 540.544, 53109.749 25/05/02,03:26:50,04,11,1, 11.9,1,1, 5.059, 10393.767, 540.563, 53109.822 25/05/02,03:26:50,05,11,1, 11.9,1,1, 5.059, 10393.774, 540.560, 53109.768 25/05/02,03:26:50,06,11,1, 11.9,1,1, 5.059, 10393.785, 540.584, 53109.867 25/05/02,03:26:50,07,11,1, 11.9,1,1, 5.059, 10393.753, 540.553, 53109.817 25/05/02,03:26:50,08,11,1, 11.9,1,1, 5.059, 10393.758, 540.522, 53109.745 25/05/02,03:26:50,09,11,1, 11.9,1,1, 5.059, 10393.734, 540.586, 53109.860 25/05/02,03:26:50,10,11,1, 11.9,1,1, 5.059, 10393.761, 540.557, 53109.777 25/05/02,03:26:50,11,11,1, 11.9,1,1, 5.059, 10393.737, 540.558, 53109.836 25/05/02,03:26:50,12,11,1, 11.9,1,1, 5.059, 10393.750, 540.553, 53109.814 25/05/02,03:26:50,13,11,1, 11.9,1,1, 5.059, 10393.729, 540.565, 53109.790 25/05/02,03:26:50,14,11,1, 11.9,1,1, 5.059, 10393.729, 540.551, 53109.790 25/05/02,03:26:50,15,11,1, 11.9,1,1, 5.059, 10393.696, 540.561, 53109.798 25/05/02,03:26:50,16,11,1, 11.9,1,1, 5.059, 10393.708, 540.584, 53109.805 25/05/02,03:26:50,17,11,1, 11.9,1,1, 5.059, 10393.696, 540.593, 53109.807 25/05/02,03:26:50,18,11,1, 11.9,1,1, 5.059, 10393.663, 540.571, 53109.797 25/05/02,03:26:50,19,11,1, 11.9,1,1, 5.059, 10393.681, 540.543, 53109.716 25/05/02,03:26:51,00,10,1, 11.9,1,1, 5.057, 10393.679, 540.543, 53109.716 25/05/02,03:26:51,01,10,1, 11.9,1,1, 5.057, 10393.663, 540.564, 53109.737 25/05/02,03:26:51,02,10,1, 11.9,1,1, 5.057, 10393.627, 540.578, 53109.798 25/05/02,03:26:51,03,10,1, 11.9,1,1, 5.057, 10393.615, 540.562, 53109.771 25/05/02,03:26:51,04,10,1, 11.9,1,1, 5.057, 10393.616, 540.571, 53109.761 25/05/02,03:26:51,05,10,1, 11.9,1,1, 5.057, 10393.611, 540.575, 53109.764 25/05/02,03:26:51,06,10,1, 11.9,1,1, 5.057, 10393.594, 540.602, 53109.721 25/05/02,03:26:51,07,10,1, 11.9,1,1, 5.057, 10393.571, 540.550, 53109.698 25/05/02,03:26:51,08,10,1, 11.9,1,1, 5.057, 10393.580, 540.560, 53109.786 25/05/02,03:26:51,09,10,1, 11.9,1,1, 5.057, 10393.557, 540.579, 53109.741 25/05/02,03:26:51,10,10,1, 11.9,1,1, 5.057, 10393.566, 540.588, 53109.855 25/05/02,03:26:51,11,10,1, 11.9,1,1, 5.057, 10393.539, 540.589, 53109.716 25/05/02,03:26:51,12,10,1, 11.9,1,1, 5.057, 10393.534, 540.580, 53109.805 25/05/02,03:26:51,13,10,1, 11.9,1,1, 5.057, 10393.512, 540.588, 53109.789 25/05/02,03:26:51,14,10,1, 11.9,1,1, 5.057, 10393.495, 540.612, 53109.741 25/05/02,03:26:51,15,10,1, 11.9,1,1, 5.057, 10393.469, 540.601, 53109.763 25/05/02,03:26:51,16,10,1, 11.9,1,1, 5.057, 10393.500, 540.600, 53109.859 25/05/02,03:26:51,17,10,1, 11.9,1,1, 5.057, 10393.462, 540.622, 53109.826 25/05/02,03:26:51,18,10,1, 11.9,1,1, 5.057, 10393.478, 540.595, 53109.811 25/05/02,03:26:51,19,10,1, 11.9,1,1, 5.057, 10393.448, 540.618, 53109.825 25/05/02,03:26:52,00,10,1, 11.9,1,1, 5.054, 10393.445, 540.618, 53109.825 25/05/02,03:26:52,01,10,1, 11.9,1,1, 5.054, 10393.471, 540.663, 53109.673 25/05/02,03:26:52,02,10,1, 11.9,1,1, 5.054, 10393.455, 540.609, 53109.710 25/05/02,03:26:52,03,10,1, 11.9,1,1, 5.054, 10393.393, 540.614, 53109.641 25/05/02,03:26:52,04,10,1, 11.9,1,1, 5.054, 10393.455, 540.637, 53109.751 25/05/02,03:26:52,05,10,1, 11.9,1,1, 5.054, 10393.406, 540.679, 53109.823 25/05/02,03:26:52,06,10,1, 11.9,1,1, 5.054, 10393.419, 540.659, 53109.755 25/05/02,03:26:52,07,10,1, 11.9,1,1, 5.054, 10393.403, 540.650, 53109.764 25/05/02,03:26:52,08,10,1, 11.9,1,1, 5.054, 10393.395, 540.643, 53109.832 25/05/02,03:26:52,09,10,1, 11.9,1,1, 5.054, 10393.400, 540.711, 53109.760 25/05/02,03:26:52,10,10,1, 11.9,1,1, 5.054, 10393.363, 540.733, 53109.866 25/05/02,03:26:52,11,10,1, 11.9,1,1, 5.054, 10393.340, 540.718, 53109.796 25/05/02,03:26:52,12,10,1, 11.9,1,1, 5.054, 10393.326, 540.739, 53109.867 25/05/02,03:26:52,13,10,1, 11.9,1,1, 5.054, 10393.329, 540.729, 53109.794 25/05/02,03:26:52,14,10,1, 11.9,1,1, 5.054, 10393.327, 540.742, 53109.746 25/05/02,03:26:52,15,10,1, 11.9,1,1, 5.054, 10393.326, 540.748, 53109.795 25/05/02,03:26:52,16,10,1, 11.9,1,1, 5.054, 10393.313, 540.759, 53109.837 25/05/02,03:26:52,17,10,1, 11.9,1,1, 5.054, 10393.325, 540.793, 53109.794 25/05/02,03:26:52,18,10,1, 11.9,1,1, 5.054, 10393.321, 540.792, 53109.790 25/05/02,03:26:52,19,10,1, 11.9,1,1, 5.054, 10393.285, 540.779, 53109.777 25/05/02,03:26:53,00,10,1, 11.9,1,1, 5.055, 10393.279, 540.779, 53109.777 25/05/02,03:26:53,01,10,1, 11.9,1,1, 5.055, 10393.286, 540.823, 53109.901 25/05/02,03:26:53,02,10,1, 11.9,1,1, 5.055, 10393.302, 540.828, 53109.809 25/05/02,03:26:53,03,10,1, 11.9,1,1, 5.055, 10393.280, 540.816, 53109.758 25/05/02,03:26:53,04,10,1, 11.9,1,1, 5.055, 10393.276, 540.853, 53109.796 25/05/02,03:26:53,05,10,1, 11.9,1,1, 5.055, 10393.274, 540.865, 53109.819 25/05/02,03:26:53,06,10,1, 11.9,1,1, 5.055, 10393.270, 540.866, 53109.758 25/05/02,03:26:53,07,10,1, 11.9,1,1, 5.055, 10393.274, 540.846, 53109.789 25/05/02,03:26:53,08,10,1, 11.9,1,1, 5.055, 10393.261, 540.855, 53109.760 25/05/02,03:26:53,09,10,1, 11.9,1,1, 5.055, 10393.265, 540.907, 53109.870 25/05/02,03:26:53,10,10,1, 11.9,1,1, 5.055, 10393.245, 540.891, 53109.833 25/05/02,03:26:53,11,10,1, 11.9,1,1, 5.055, 10393.233, 540.885, 53109.830 25/05/02,03:26:53,12,10,1, 11.9,1,1, 5.055, 10393.249, 540.886, 53109.767 25/05/02,03:26:53,13,10,1, 11.9,1,1, 5.055, 10393.224, 540.895, 53109.833 25/05/02,03:26:53,14,10,1, 11.9,1,1, 5.055, 10393.223, 540.904, 53109.832 25/05/02,03:26:53,15,10,1, 11.9,1,1, 5.055, 10393.255, 540.904, 53109.798 25/05/02,03:26:53,16,10,1, 11.9,1,1, 5.055, 10393.225, 540.916, 53109.750 25/05/02,03:26:53,17,10,1, 11.9,1,1, 5.055, 10393.232, 540.900, 53109.826 25/05/02,03:26:53,18,10,1, 11.9,1,1, 5.055, 10393.209, 540.905, 53109.771 25/05/02,03:26:53,19,10,1, 11.9,1,1, 5.055, 10393.182, 540.913, 53109.844 25/05/02,03:26:54,00,10,1, 11.9,1,1, 5.057, 10393.178, 540.913, 53109.844 25/05/02,03:26:54,01,10,1, 11.9,1,1, 5.057, 10393.220, 540.937, 53109.840 25/05/02,03:26:54,02,10,1, 11.9,1,1, 5.057, 10393.188, 540.910, 53109.825 25/05/02,03:26:54,03,10,1, 11.9,1,1, 5.057, 10393.180, 540.899, 53109.870 25/05/02,03:26:54,04,10,1, 11.9,1,1, 5.057, 10393.210, 540.938, 53110.002 25/05/02,03:26:54,05,10,1, 11.9,1,1, 5.057, 10393.219, 540.920, 53109.767 25/05/02,03:26:54,06,10,1, 11.9,1,1, 5.057, 10393.185, 540.936, 53109.784 25/05/02,03:26:54,07,10,1, 11.9,1,1, 5.057, 10393.218, 540.895, 53109.747 25/05/02,03:26:54,08,10,1, 11.9,1,1, 5.057, 10393.182, 540.912, 53109.742 25/05/02,03:26:54,09,10,1, 11.9,1,1, 5.057, 10393.181, 540.917, 53109.746 25/05/02,03:26:54,10,10,1, 11.9,1,1, 5.057, 10393.174, 540.928, 53109.799 25/05/02,03:26:54,11,10,1, 11.9,1,1, 5.057, 10393.166, 540.902, 53109.778 25/05/02,03:26:54,12,10,1, 11.9,1,1, 5.057, 10393.191, 540.874, 53109.797 25/05/02,03:26:54,13,10,1, 11.9,1,1, 5.057, 10393.178, 540.922, 53109.759 25/05/02,03:26:54,14,10,1, 11.9,1,1, 5.057, 10393.157, 540.910, 53109.827 25/05/02,03:26:54,15,10,1, 11.9,1,1, 5.057, 10393.146, 540.886, 53109.727 25/05/02,03:26:54,16,10,1, 11.9,1,1, 5.057, 10393.189, 540.888, 53109.806 25/05/02,03:26:54,17,10,1, 11.9,1,1, 5.057, 10393.153, 540.909, 53109.795 25/05/02,03:26:54,18,10,1, 11.9,1,1, 5.057, 10393.136, 540.888, 53109.791 25/05/02,03:26:54,19,10,1, 11.9,1,1, 5.057, 10393.141, 540.889, 53109.792 25/05/02,03:26:55,00,10,1, 11.8,1,1, 5.058, 10393.137, 540.889, 53109.792 25/05/02,03:26:55,01,10,1, 11.8,1,1, 5.058, 10393.144, 540.882, 53109.818 25/05/02,03:26:55,02,10,1, 11.8,1,1, 5.058, 10393.167, 540.859, 53109.744 25/05/02,03:26:55,03,10,1, 11.8,1,1, 5.058, 10393.164, 540.842, 53109.679 25/05/02,03:26:55,04,10,1, 11.8,1,1, 5.058, 10393.152, 540.874, 53109.742 25/05/02,03:26:55,05,10,1, 11.8,1,1, 5.058, 10393.156, 540.881, 53109.711 25/05/02,03:26:55,06,10,1, 11.8,1,1, 5.058, 10393.165, 540.887, 53109.677 25/05/02,03:26:55,07,10,1, 11.8,1,1, 5.058, 10393.145, 540.823, 53109.647 25/05/02,03:26:55,08,10,1, 11.8,1,1, 5.058, 10393.152, 540.857, 53109.675 25/05/02,03:26:55,09,10,1, 11.8,1,1, 5.058, 10393.152, 540.878, 53109.668 25/05/02,03:26:55,10,10,1, 11.8,1,1, 5.058, 10393.171, 540.870, 53109.728 25/05/02,03:26:55,11,10,1, 11.8,1,1, 5.058, 10393.147, 540.830, 53109.615 25/05/02,03:26:55,12,10,1, 11.8,1,1, 5.058, 10393.155, 540.867, 53109.704 25/05/02,03:26:55,13,10,1, 11.8,1,1, 5.058, 10393.150, 540.856, 53109.738 25/05/02,03:26:55,14,10,1, 11.8,1,1, 5.058, 10393.160, 540.844, 53109.645 25/05/02,03:26:55,15,10,1, 11.8,1,1, 5.058, 10393.156, 540.839, 53109.705 25/05/02,03:26:55,16,10,1, 11.8,1,1, 5.058, 10393.154, 540.840, 53109.712 25/05/02,03:26:55,17,10,1, 11.8,1,1, 5.058, 10393.155, 540.849, 53109.679 25/05/02,03:26:55,18,10,1, 11.8,1,1, 5.058, 10393.159, 540.836, 53109.636 25/05/02,03:26:55,19,10,1, 11.8,1,1, 5.058, 10393.144, 540.837, 53109.552 25/05/02,03:26:56,00,09,1, 11.9,1,1, 5.058, 10393.137, 540.837, 53109.552 25/05/02,03:26:56,01,09,1, 11.9,1,1, 5.058, 10393.156, 540.865, 53109.691 25/05/02,03:26:56,02,09,1, 11.9,1,1, 5.058, 10393.112, 540.832, 53109.601 25/05/02,03:26:56,03,09,1, 11.9,1,1, 5.058, 10393.127, 540.800, 53109.584 25/05/02,03:26:56,04,09,1, 11.9,1,1, 5.058, 10393.131, 540.852, 53109.590 25/05/02,03:26:56,05,09,1, 11.9,1,1, 5.058, 10393.146, 540.861, 53109.607 25/05/02,03:26:56,06,09,1, 11.9,1,1, 5.058, 10393.126, 540.856, 53109.652 25/05/02,03:26:56,07,09,1, 11.9,1,1, 5.058, 10393.104, 540.827, 53109.615 25/05/02,03:26:56,08,09,1, 11.9,1,1, 5.058, 10393.092, 540.855, 53109.620 25/05/02,03:26:56,09,09,1, 11.9,1,1, 5.058, 10393.113, 540.885, 53109.677 25/05/02,03:26:56,10,09,1, 11.9,1,1, 5.058, 10393.107, 540.871, 53109.618 25/05/02,03:26:56,11,09,1, 11.9,1,1, 5.058, 10393.075, 540.855, 53109.536 25/05/02,03:26:56,12,09,1, 11.9,1,1, 5.058, 10393.089, 540.856, 53109.654 25/05/02,03:26:56,13,09,1, 11.9,1,1, 5.058, 10393.085, 540.866, 53109.596 25/05/02,03:26:56,14,09,1, 11.9,1,1, 5.058, 10393.078, 540.848, 53109.489 25/05/02,03:26:56,15,09,1, 11.9,1,1, 5.058, 10393.088, 540.831, 53109.554 25/05/02,03:26:56,16,09,1, 11.9,1,1, 5.058, 10393.069, 540.872, 53109.600 25/05/02,03:26:56,17,09,1, 11.9,1,1, 5.058, 10393.042, 540.879, 53109.580 25/05/02,03:26:56,18,09,1, 11.9,1,1, 5.058, 10393.071, 540.876, 53109.586 25/05/02,03:26:56,19,09,1, 11.9,1,1, 5.058, 10393.055, 540.874, 53109.544 25/05/02,03:26:57,00,10,1, 12.0,1,1, 5.059, 10393.053, 540.874, 53109.544 25/05/02,03:26:57,01,10,1, 12.0,1,1, 5.059, 10393.028, 540.869, 53109.524 25/05/02,03:26:57,02,10,1, 12.0,1,1, 5.059, 10393.038, 540.888, 53109.737 25/05/02,03:26:57,03,10,1, 12.0,1,1, 5.059, 10393.015, 540.899, 53109.764 25/05/02,03:26:57,04,10,1, 12.0,1,1, 5.059, 10393.010, 540.887, 53109.747 25/05/02,03:26:57,05,10,1, 12.0,1,1, 5.059, 10393.006, 540.913, 53109.778 25/05/02,03:26:57,06,10,1, 12.0,1,1, 5.059, 10393.001, 540.920, 53109.692 25/05/02,03:26:57,07,10,1, 12.0,1,1, 5.059, 10392.967, 540.914, 53109.675 25/05/02,03:26:57,08,10,1, 12.0,1,1, 5.059, 10392.974, 540.905, 53109.711 25/05/02,03:26:57,09,10,1, 12.0,1,1, 5.059, 10392.978, 540.911, 53109.722 25/05/02,03:26:57,10,10,1, 12.0,1,1, 5.059, 10392.951, 540.927, 53109.651 25/05/02,03:26:57,11,10,1, 12.0,1,1, 5.059, 10392.953, 540.926, 53109.644 25/05/02,03:26:57,12,10,1, 12.0,1,1, 5.059, 10392.906, 540.937, 53109.692 25/05/02,03:26:57,13,10,1, 12.0,1,1, 5.059, 10392.914, 540.914, 53109.692 25/05/02,03:26:57,14,10,1, 12.0,1,1, 5.059, 10392.889, 540.929, 53109.751 25/05/02,03:26:57,15,10,1, 12.0,1,1, 5.059, 10392.890, 540.933, 53109.720 25/05/02,03:26:57,16,10,1, 12.0,1,1, 5.059, 10392.899, 540.946, 53109.699 25/05/02,03:26:57,17,10,1, 12.0,1,1, 5.059, 10392.875, 540.950, 53109.708 25/05/02,03:26:57,18,10,1, 12.0,1,1, 5.059, 10392.873, 540.960, 53109.775 25/05/02,03:26:57,19,10,1, 12.0,1,1, 5.059, 10392.864, 540.941, 53109.718 25/05/02,03:26:58,00,09,1, 11.9,1,1, 5.058, 10392.861, 540.941, 53109.718 25/05/02,03:26:58,01,09,1, 11.9,1,1, 5.058, 10392.839, 540.946, 53109.760 25/05/02,03:26:58,02,09,1, 11.9,1,1, 5.058, 10392.834, 540.934, 53109.620 25/05/02,03:26:58,03,09,1, 11.9,1,1, 5.058, 10392.793, 540.923, 53109.741 25/05/02,03:26:58,04,09,1, 11.9,1,1, 5.058, 10392.794, 540.961, 53109.724 25/05/02,03:26:58,05,09,1, 11.9,1,1, 5.058, 10392.783, 540.933, 53109.648 25/05/02,03:26:58,06,09,1, 11.9,1,1, 5.058, 10392.752, 540.933, 53109.589 25/05/02,03:26:58,07,09,1, 11.9,1,1, 5.058, 10392.737, 540.963, 53109.719 25/05/02,03:26:58,08,09,1, 11.9,1,1, 5.058, 10392.714, 540.928, 53109.685 25/05/02,03:26:58,09,09,1, 11.9,1,1, 5.058, 10392.720, 540.950, 53109.721 25/05/02,03:26:58,10,09,1, 11.9,1,1, 5.058, 10392.700, 540.958, 53109.704 25/05/02,03:26:58,11,09,1, 11.9,1,1, 5.058, 10392.687, 540.935, 53109.704 25/05/02,03:26:58,12,09,1, 11.9,1,1, 5.058, 10392.665, 540.948, 53109.700 25/05/02,03:26:58,13,09,1, 11.9,1,1, 5.058, 10392.707, 540.943, 53109.671 25/05/02,03:26:58,14,09,1, 11.9,1,1, 5.058, 10392.669, 540.950, 53109.614 25/05/02,03:26:58,15,09,1, 11.9,1,1, 5.058, 10392.649, 540.955, 53109.643 25/05/02,03:26:58,16,09,1, 11.9,1,1, 5.058, 10392.627, 540.956, 53109.593 25/05/02,03:26:58,17,09,1, 11.9,1,1, 5.058, 10392.626, 540.960, 53109.640 25/05/02,03:26:58,18,09,1, 11.9,1,1, 5.058, 10392.594, 540.936, 53109.622 25/05/02,03:26:58,19,09,1, 11.9,1,1, 5.058, 10392.600, 540.941, 53109.619 25/05/02,03:26:59,00,10,1, 11.9,1,1, 5.061, 10392.594, 540.941, 53109.619 25/05/02,03:26:59,01,10,1, 11.9,1,1, 5.061, 10392.562, 540.926, 53109.639 25/05/02,03:26:59,02,10,1, 11.9,1,1, 5.061, 10392.580, 540.942, 53109.667 25/05/02,03:26:59,03,10,1, 11.9,1,1, 5.061, 10392.549, 540.955, 53109.615 25/05/02,03:26:59,04,10,1, 11.9,1,1, 5.061, 10392.527, 540.933, 53109.628 25/05/02,03:26:59,05,10,1, 11.9,1,1, 5.061, 10392.538, 540.954, 53109.617 25/05/02,03:26:59,06,10,1, 11.9,1,1, 5.061, 10392.510, 540.926, 53109.644 25/05/02,03:26:59,07,10,1, 11.9,1,1, 5.061, 10392.506, 540.934, 53109.648 25/05/02,03:26:59,08,10,1, 11.9,1,1, 5.061, 10392.496, 540.935, 53109.616 25/05/02,03:26:59,09,10,1, 11.9,1,1, 5.061, 10392.484, 540.953, 53109.657 25/05/02,03:26:59,10,10,1, 11.9,1,1, 5.061, 10392.491, 540.914, 53109.551 25/05/02,03:26:59,11,10,1, 11.9,1,1, 5.061, 10392.465, 540.928, 53109.565 25/05/02,03:26:59,12,10,1, 11.9,1,1, 5.061, 10392.469, 540.927, 53109.624 25/05/02,03:26:59,13,10,1, 11.9,1,1, 5.061, 10392.442, 540.928, 53109.605 25/05/02,03:26:59,14,10,1, 11.9,1,1, 5.061, 10392.432, 540.926, 53109.573 25/05/02,03:26:59,15,10,1, 11.9,1,1, 5.061, 10392.421, 540.927, 53109.670 25/05/02,03:26:59,16,10,1, 11.9,1,1, 5.061, 10392.431, 540.891, 53109.545 25/05/02,03:26:59,17,10,1, 11.9,1,1, 5.061, 10392.393, 540.912, 53109.546 25/05/02,03:26:59,18,10,1, 11.9,1,1, 5.061, 10392.419, 540.896, 53109.536 25/05/02,03:26:59,19,10,1, 11.9,1,1, 5.061, 10392.403, 540.894, 53109.573 25/05/02,03:27:00,00,09,1, 11.9,1,1, 5.062, 10392.402, 540.894, 53109.573 25/05/02,03:27:00,01,09,1, 11.9,1,1, 5.062, 10392.396, 540.874, 53109.543 25/05/02,03:27:00,02,09,1, 11.9,1,1, 5.062, 10392.383, 540.857, 53109.442 25/05/02,03:27:00,03,09,1, 11.9,1,1, 5.062, 10392.396, 540.873, 53109.445 25/05/02,03:27:00,04,09,1, 11.9,1,1, 5.062, 10392.359, 540.906, 53109.530 25/05/02,03:27:00,05,09,1, 11.9,1,1, 5.062, 10392.374, 540.884, 53109.516 25/05/02,03:27:00,06,09,1, 11.9,1,1, 5.062, 10392.377, 540.853, 53109.494 25/05/02,03:27:00,07,09,1, 11.9,1,1, 5.062, 10392.360, 540.866, 53109.405 25/05/02,03:27:00,08,09,1, 11.9,1,1, 5.062, 10392.402, 540.865, 53109.435 25/05/02,03:27:00,09,09,1, 11.9,1,1, 5.062, 10392.361, 540.872, 53109.412 25/05/02,03:27:00,10,09,1, 11.9,1,1, 5.062, 10392.367, 540.857, 53109.430 25/05/02,03:27:00,11,09,1, 11.9,1,1, 5.062, 10392.392, 540.854, 53109.492 25/05/02,03:27:00,12,09,1, 11.9,1,1, 5.062, 10392.399, 540.860, 53109.371 25/05/02,03:27:00,13,09,1, 11.9,1,1, 5.062, 10392.384, 540.868, 53109.466 25/05/02,03:27:00,14,09,1, 11.9,1,1, 5.062, 10392.356, 540.837, 53109.383 25/05/02,03:27:00,15,09,1, 11.9,1,1, 5.062, 10392.404, 540.876, 53109.600 25/05/02,03:27:00,16,09,1, 11.9,1,1, 5.062, 10392.400, 540.863, 53109.305 25/05/02,03:27:00,17,09,1, 11.9,1,1, 5.062, 10392.384, 540.862, 53109.389 25/05/02,03:27:00,18,09,1, 11.9,1,1, 5.062, 10392.379, 540.846, 53109.388 25/05/02,03:27:00,19,09,1, 11.9,1,1, 5.062, 10392.393, 540.850, 53109.120 25/05/02,03:27:01,00,09,1, 11.9,1,1, 5.058, 10392.386, 540.850, 53109.120 25/05/02,03:27:01,01,09,1, 11.9,1,1, 5.058, 10392.415, 540.839, 53109.416 25/05/02,03:27:01,02,09,1, 11.9,1,1, 5.058, 10392.434, 540.863, 53109.397 25/05/02,03:27:01,03,09,1, 11.9,1,1, 5.058, 10392.414, 540.872, 53109.345 25/05/02,03:27:01,04,09,1, 11.9,1,1, 5.058, 10392.444, 540.888, 53109.443 25/05/02,03:27:01,05,09,1, 11.9,1,1, 5.058, 10392.454, 540.885, 53109.344 25/05/02,03:27:01,06,09,1, 11.9,1,1, 5.058, 10392.420, 540.845, 53109.305 25/05/02,03:27:01,07,09,1, 11.9,1,1, 5.058, 10392.479, 540.856, 53109.348 25/05/02,03:27:01,08,09,1, 11.9,1,1, 5.058, 10392.482, 540.870, 53109.360 25/05/02,03:27:01,09,09,1, 11.9,1,1, 5.058, 10392.466, 540.886, 53109.337 25/05/02,03:27:01,10,09,1, 11.9,1,1, 5.058, 10392.485, 540.873, 53109.334 25/05/02,03:27:01,11,09,1, 11.9,1,1, 5.058, 10392.487, 540.878, 53109.331 25/05/02,03:27:01,12,09,1, 11.9,1,1, 5.058, 10392.475, 540.873, 53109.355 25/05/02,03:27:01,13,09,1, 11.9,1,1, 5.058, 10392.486, 540.860, 53109.271 25/05/02,03:27:01,14,09,1, 11.9,1,1, 5.058, 10392.505, 540.870, 53109.378 25/05/02,03:27:01,15,09,1, 11.9,1,1, 5.058, 10392.508, 540.858, 53109.367 25/05/02,03:27:01,16,09,1, 11.9,1,1, 5.058, 10392.499, 540.865, 53109.318 25/05/02,03:27:01,17,09,1, 11.9,1,1, 5.058, 10392.523, 540.824, 53109.310 25/05/02,03:27:01,18,09,1, 11.9,1,1, 5.058, 10392.525, 540.826, 53109.350 25/05/02,03:27:01,19,09,1, 11.9,1,1, 5.058, 10392.540, 540.836, 53109.317 25/05/02,03:27:02,00,09,1, 11.9,1,1, 5.055, 10392.536, 540.836, 53109.317 25/05/02,03:27:02,01,09,1, 11.9,1,1, 5.055, 10392.553, 540.840, 53109.292 25/05/02,03:27:02,02,09,1, 11.9,1,1, 5.055, 10392.542, 540.792, 53109.278 25/05/02,03:27:02,03,09,1, 11.9,1,1, 5.055, 10392.562, 540.830, 53109.290 25/05/02,03:27:02,04,09,1, 11.9,1,1, 5.055, 10392.577, 540.861, 53109.271 25/05/02,03:27:02,05,09,1, 11.9,1,1, 5.055, 10392.561, 540.831, 53109.336 25/05/02,03:27:02,06,09,1, 11.9,1,1, 5.055, 10392.573, 540.787, 53109.290 25/05/02,03:27:02,07,09,1, 11.9,1,1, 5.055, 10392.569, 540.798, 53109.237 25/05/02,03:27:02,08,09,1, 11.9,1,1, 5.055, 10392.597, 540.809, 53109.234 25/05/02,03:27:02,09,09,1, 11.9,1,1, 5.055, 10392.574, 540.812, 53109.296 25/05/02,03:27:02,10,09,1, 11.9,1,1, 5.055, 10392.589, 540.803, 53109.278 25/05/02,03:27:02,11,09,1, 11.9,1,1, 5.055, 10392.592, 540.798, 53109.288 25/05/02,03:27:02,12,09,1, 11.9,1,1, 5.055, 10392.625, 540.782, 53109.268 25/05/02,03:27:02,13,09,1, 11.9,1,1, 5.055, 10392.604, 540.766, 53109.226 25/05/02,03:27:02,14,09,1, 11.9,1,1, 5.055, 10392.613, 540.774, 53109.260 25/05/02,03:27:02,15,09,1, 11.9,1,1, 5.055, 10392.638, 540.786, 53109.242 25/05/02,03:27:02,16,09,1, 11.9,1,1, 5.055, 10392.656, 540.753, 53109.246 25/05/02,03:27:02,17,09,1, 11.9,1,1, 5.055, 10392.654, 540.720, 53109.243 25/05/02,03:27:02,18,09,1, 11.9,1,1, 5.055, 10392.664, 540.720, 53109.246 25/05/02,03:27:02,19,09,1, 11.9,1,1, 5.055, 10392.686, 540.724, 53109.256 25/05/02,03:27:03,00,09,1, 11.8,1,1, 5.062, 10392.678, 540.724, 53109.256 25/05/02,03:27:03,01,09,1, 11.8,1,1, 5.062, 10392.692, 540.691, 53109.274 25/05/02,03:27:03,02,09,1, 11.8,1,1, 5.062, 10392.703, 540.671, 53109.233 25/05/02,03:27:03,03,09,1, 11.8,1,1, 5.062, 10392.729, 540.668, 53109.193 25/05/02,03:27:03,04,09,1, 11.8,1,1, 5.062, 10392.733, 540.677, 53109.220 25/05/02,03:27:03,05,09,1, 11.8,1,1, 5.062, 10392.721, 540.657, 53109.193 25/05/02,03:27:03,06,09,1, 11.8,1,1, 5.062, 10392.753, 540.616, 53109.213 25/05/02,03:27:03,07,09,1, 11.8,1,1, 5.062, 10392.743, 540.618, 53109.142 25/05/02,03:27:03,08,09,1, 11.8,1,1, 5.062, 10392.754, 540.636, 53109.127 25/05/02,03:27:03,09,09,1, 11.8,1,1, 5.062, 10392.774, 540.605, 53109.133 25/05/02,03:27:03,10,09,1, 11.8,1,1, 5.062, 10392.780, 540.569, 53109.069 25/05/02,03:27:03,11,09,1, 11.8,1,1, 5.062, 10392.790, 540.575, 53109.123 25/05/02,03:27:03,12,09,1, 11.8,1,1, 5.062, 10392.791, 540.576, 53109.203 25/05/02,03:27:03,13,09,1, 11.8,1,1, 5.062, 10392.800, 540.585, 53109.132 25/05/02,03:27:03,14,09,1, 11.8,1,1, 5.062, 10392.797, 540.567, 53109.061 25/05/02,03:27:03,15,09,1, 11.8,1,1, 5.062, 10392.811, 540.555, 53109.082 25/05/02,03:27:03,16,09,1, 11.8,1,1, 5.062, 10392.825, 540.561, 53109.050 25/05/02,03:27:03,17,09,1, 11.8,1,1, 5.062, 10392.823, 540.537, 53109.056 25/05/02,03:27:03,18,09,1, 11.8,1,1, 5.062, 10392.826, 540.551, 53109.038 25/05/02,03:27:03,19,09,1, 11.8,1,1, 5.062, 10392.821, 540.550, 53109.077 25/05/02,03:27:04,00,09,1, 11.8,1,1, 5.057, 10392.820, 540.550, 53109.077 25/05/02,03:27:04,01,09,1, 11.8,1,1, 5.057, 10392.846, 540.510, 53109.030 25/05/02,03:27:04,02,09,1, 11.8,1,1, 5.057, 10392.879, 540.501, 53108.997 25/05/02,03:27:04,03,09,1, 11.8,1,1, 5.057, 10392.874, 540.525, 53108.996 25/05/02,03:27:04,04,09,1, 11.8,1,1, 5.057, 10392.882, 540.544, 53109.049 25/05/02,03:27:04,05,09,1, 11.8,1,1, 5.057, 10392.883, 540.506, 53109.012 25/05/02,03:27:04,06,09,1, 11.8,1,1, 5.057, 10392.909, 540.466, 53108.957 25/05/02,03:27:04,07,09,1, 11.8,1,1, 5.057, 10392.899, 540.491, 53109.030 25/05/02,03:27:04,08,09,1, 11.8,1,1, 5.057, 10392.941, 540.496, 53109.046 25/05/02,03:27:04,09,09,1, 11.8,1,1, 5.057, 10392.894, 540.466, 53109.041 25/05/02,03:27:04,10,09,1, 11.8,1,1, 5.057, 10392.922, 540.455, 53109.037 25/05/02,03:27:04,11,09,1, 11.8,1,1, 5.057, 10392.947, 540.444, 53108.965 25/05/02,03:27:04,12,09,1, 11.8,1,1, 5.057, 10392.963, 540.473, 53109.084 25/05/02,03:27:04,13,09,1, 11.8,1,1, 5.057, 10393.011, 540.443, 53108.839 25/05/02,03:27:04,14,09,1, 11.8,1,1, 5.057, 10392.996, 540.426, 53108.878 25/05/02,03:27:04,15,09,1, 11.8,1,1, 5.057, 10393.002, 540.432, 53108.983 25/05/02,03:27:04,16,09,1, 11.8,1,1, 5.057, 10393.030, 540.445, 53108.986 25/05/02,03:27:04,17,09,1, 11.8,1,1, 5.057, 10393.004, 540.423, 53109.014 25/05/02,03:27:04,18,09,1, 11.8,1,1, 5.057, 10393.047, 540.401, 53108.955 25/05/02,03:27:04,19,09,1, 11.8,1,1, 5.057, 10393.052, 540.428, 53109.046 25/05/02,03:27:05,00,09,1, 11.9,1,1, 5.060, 10393.045, 540.428, 53109.046 25/05/02,03:27:05,01,09,1, 11.9,1,1, 5.060, 10393.087, 540.401, 53109.004 25/05/02,03:27:05,02,09,1, 11.9,1,1, 5.060, 10393.100, 540.388, 53108.928 25/05/02,03:27:05,03,09,1, 11.9,1,1, 5.060, 10393.120, 540.417, 53108.974 25/05/02,03:27:05,04,09,1, 11.9,1,1, 5.060, 10393.155, 540.431, 53108.960 25/05/02,03:27:05,05,09,1, 11.9,1,1, 5.060, 10393.143, 540.380, 53108.955 25/05/02,03:27:05,06,09,1, 11.9,1,1, 5.060, 10393.179, 540.352, 53108.945 25/05/02,03:27:05,07,09,1, 11.9,1,1, 5.060, 10393.201, 540.382, 53108.941 25/05/02,03:27:05,08,09,1, 11.9,1,1, 5.060, 10393.237, 540.398, 53108.920 25/05/02,03:27:05,09,09,1, 11.9,1,1, 5.060, 10393.261, 540.385, 53108.957 25/05/02,03:27:05,10,09,1, 11.9,1,1, 5.060, 10393.278, 540.350, 53108.862 25/05/02,03:27:05,11,09,1, 11.9,1,1, 5.060, 10393.315, 540.347, 53108.872 25/05/02,03:27:05,12,09,1, 11.9,1,1, 5.060, 10393.324, 540.378, 53108.878 25/05/02,03:27:05,13,09,1, 11.9,1,1, 5.060, 10393.340, 540.359, 53108.909 25/05/02,03:27:05,14,09,1, 11.9,1,1, 5.060, 10393.363, 540.356, 53108.902 25/05/02,03:27:05,15,09,1, 11.9,1,1, 5.060, 10393.380, 540.345, 53108.932 25/05/02,03:27:05,16,09,1, 11.9,1,1, 5.060, 10393.421, 540.365, 53108.845 25/05/02,03:27:05,17,09,1, 11.9,1,1, 5.060, 10393.441, 540.343, 53108.970 25/05/02,03:27:05,18,09,1, 11.9,1,1, 5.060, 10393.465, 540.339, 53108.908 25/05/02,03:27:05,19,09,1, 11.9,1,1, 5.060, 10393.489, 540.372, 53108.868 25/05/02,03:27:06,00,08,1, 11.9,1,1, 5.058, 10393.487, 540.372, 53108.868 25/05/02,03:27:06,01,08,1, 11.9,1,1, 5.058, 10393.505, 540.362, 53108.917 25/05/02,03:27:06,02,08,1, 11.9,1,1, 5.058, 10393.553, 540.366, 53108.883 25/05/02,03:27:06,03,08,1, 11.9,1,1, 5.058, 10393.582, 540.373, 53108.949 25/05/02,03:27:06,04,08,1, 11.9,1,1, 5.058, 10393.581, 540.375, 53108.933 25/05/02,03:27:06,05,08,1, 11.9,1,1, 5.058, 10393.620, 540.356, 53108.898 25/05/02,03:27:06,06,08,1, 11.9,1,1, 5.058, 10393.631, 540.347, 53108.936 25/05/02,03:27:06,07,08,1, 11.9,1,1, 5.058, 10393.670, 540.382, 53108.884 25/05/02,03:27:06,08,08,1, 11.9,1,1, 5.058, 10393.693, 540.417, 53108.933 25/05/02,03:27:06,09,08,1, 11.9,1,1, 5.058, 10393.726, 540.392, 53108.873 25/05/02,03:27:06,10,08,1, 11.9,1,1, 5.058, 10393.703, 540.360, 53108.835 25/05/02,03:27:06,11,08,1, 11.9,1,1, 5.058, 10393.761, 540.403, 53108.905 25/05/02,03:27:06,12,08,1, 11.9,1,1, 5.058, 10393.807, 540.400, 53108.877 25/05/02,03:27:06,13,08,1, 11.9,1,1, 5.058, 10393.790, 540.386, 53108.866 25/05/02,03:27:06,14,08,1, 11.9,1,1, 5.058, 10393.831, 540.361, 53108.784 25/05/02,03:27:06,15,08,1, 11.9,1,1, 5.058, 10393.874, 540.382, 53108.870 25/05/02,03:27:06,16,08,1, 11.9,1,1, 5.058, 10393.862, 540.394, 53109.006 25/05/02,03:27:06,17,08,1, 11.9,1,1, 5.058, 10393.935, 540.395, 53108.750 25/05/02,03:27:06,18,08,1, 11.9,1,1, 5.058, 10393.930, 540.371, 53108.869 25/05/02,03:27:06,19,08,1, 11.9,1,1, 5.058, 10393.964, 540.390, 53108.867 25/05/02,03:27:07,00,08,1, 11.9,1,1, 5.060, 10393.963, 540.390, 53108.867 25/05/02,03:27:07,01,08,1, 11.9,1,1, 5.060, 10394.023, 540.373, 53108.836 25/05/02,03:27:07,02,08,1, 11.9,1,1, 5.060, 10394.021, 540.380, 53108.868 25/05/02,03:27:07,03,08,1, 11.9,1,1, 5.060, 10394.049, 540.401, 53108.915 25/05/02,03:27:07,04,08,1, 11.9,1,1, 5.060, 10394.079, 540.405, 53108.795 25/05/02,03:27:07,05,08,1, 11.9,1,1, 5.060, 10394.072, 540.383, 53108.846 25/05/02,03:27:07,06,08,1, 11.9,1,1, 5.060, 10394.095, 540.392, 53108.873 25/05/02,03:27:07,07,08,1, 11.9,1,1, 5.060, 10394.144, 540.429, 53108.876 25/05/02,03:27:07,08,08,1, 11.9,1,1, 5.060, 10394.155, 540.463, 53108.895 25/05/02,03:27:07,09,08,1, 11.9,1,1, 5.060, 10394.146, 540.421, 53108.764 25/05/02,03:27:07,10,08,1, 11.9,1,1, 5.060, 10394.172, 540.408, 53108.814 25/05/02,03:27:07,11,08,1, 11.9,1,1, 5.060, 10394.184, 540.441, 53108.788 25/05/02,03:27:07,12,08,1, 11.9,1,1, 5.060, 10394.205, 540.477, 53108.829 25/05/02,03:27:07,13,08,1, 11.9,1,1, 5.060, 10394.228, 540.475, 53108.869 25/05/02,03:27:07,14,08,1, 11.9,1,1, 5.060, 10394.223, 540.474, 53108.810 25/05/02,03:27:07,15,08,1, 11.9,1,1, 5.060, 10394.249, 540.455, 53108.922 25/05/02,03:27:07,16,08,1, 11.9,1,1, 5.060, 10394.280, 540.494, 53108.920 25/05/02,03:27:07,17,08,1, 11.9,1,1, 5.060, 10394.301, 540.490, 53108.908 25/05/02,03:27:07,18,08,1, 11.9,1,1, 5.060, 10394.336, 540.501, 53108.895 25/05/02,03:27:07,19,08,1, 11.9,1,1, 5.060, 10394.348, 540.521, 53108.909 25/05/02,03:27:08,00,10,1, 11.9,1,1, 5.060, 10394.347, 540.521, 53108.909 25/05/02,03:27:08,01,10,1, 11.9,1,1, 5.060, 10394.360, 540.525, 53108.820 25/05/02,03:27:08,02,10,1, 11.9,1,1, 5.060, 10394.372, 540.561, 53108.889 25/05/02,03:27:08,03,10,1, 11.9,1,1, 5.060, 10394.418, 540.583, 53108.847 25/05/02,03:27:08,04,10,1, 11.9,1,1, 5.060, 10394.445, 540.587, 53108.826 25/05/02,03:27:08,05,10,1, 11.9,1,1, 5.060, 10394.450, 540.549, 53108.913 25/05/02,03:27:08,06,10,1, 11.9,1,1, 5.060, 10394.436, 540.572, 53108.901 25/05/02,03:27:08,07,10,1, 11.9,1,1, 5.060, 10394.489, 540.585, 53108.807 25/05/02,03:27:08,08,10,1, 11.9,1,1, 5.060, 10394.514, 540.624, 53108.923 25/05/02,03:27:08,09,10,1, 11.9,1,1, 5.060, 10394.499, 540.615, 53108.898 25/05/02,03:27:08,10,10,1, 11.9,1,1, 5.060, 10394.510, 540.602, 53108.880 25/05/02,03:27:08,11,10,1, 11.9,1,1, 5.060, 10394.543, 540.639, 53108.844 25/05/02,03:27:08,12,10,1, 11.9,1,1, 5.060, 10394.575, 540.650, 53108.891 25/05/02,03:27:08,13,10,1, 11.9,1,1, 5.060, 10394.581, 540.637, 53108.855 25/05/02,03:27:08,14,10,1, 11.9,1,1, 5.060, 10394.579, 540.636, 53108.887 25/05/02,03:27:08,15,10,1, 11.9,1,1, 5.060, 10394.634, 540.646, 53108.843 25/05/02,03:27:08,16,10,1, 11.9,1,1, 5.060, 10394.612, 540.662, 53108.848 25/05/02,03:27:08,17,10,1, 11.9,1,1, 5.060, 10394.656, 540.660, 53108.886 25/05/02,03:27:08,18,10,1, 11.9,1,1, 5.060, 10394.665, 540.656, 53108.914 25/05/02,03:27:08,19,10,1, 11.9,1,1, 5.060, 10394.679, 540.677, 53108.916 25/05/02,03:27:09,00,10,1, 12.0,1,1, 5.061, 10394.672, 540.677, 53108.916 25/05/02,03:27:09,01,10,1, 12.0,1,1, 5.061, 10394.742, 540.681, 53108.907 25/05/02,03:27:09,02,10,1, 12.0,1,1, 5.061, 10394.728, 540.691, 53108.928 25/05/02,03:27:09,03,10,1, 12.0,1,1, 5.061, 10394.791, 540.668, 53108.896 25/05/02,03:27:09,04,10,1, 12.0,1,1, 5.061, 10394.742, 540.683, 53108.915 25/05/02,03:27:09,05,10,1, 12.0,1,1, 5.061, 10394.788, 540.669, 53108.823 25/05/02,03:27:09,06,10,1, 12.0,1,1, 5.061, 10394.802, 540.674, 53108.909 25/05/02,03:27:09,07,10,1, 12.0,1,1, 5.061, 10394.860, 540.697, 53108.949 25/05/02,03:27:09,08,10,1, 12.0,1,1, 5.061, 10394.874, 540.705, 53108.901 25/05/02,03:27:09,09,10,1, 12.0,1,1, 5.061, 10394.859, 540.688, 53108.871 25/05/02,03:27:09,10,10,1, 12.0,1,1, 5.061, 10394.903, 540.702, 53108.852 25/05/02,03:27:09,11,10,1, 12.0,1,1, 5.061, 10394.898, 540.700, 53108.874 25/05/02,03:27:09,12,10,1, 12.0,1,1, 5.061, 10394.913, 540.747, 53108.914 25/05/02,03:27:09,13,10,1, 12.0,1,1, 5.061, 10394.929, 540.726, 53108.920 25/05/02,03:27:09,14,10,1, 12.0,1,1, 5.061, 10394.946, 540.683, 53108.874 25/05/02,03:27:09,15,10,1, 12.0,1,1, 5.061, 10394.962, 540.721, 53108.837 25/05/02,03:27:09,16,10,1, 12.0,1,1, 5.061, 10394.960, 540.733, 53108.828 25/05/02,03:27:09,17,10,1, 12.0,1,1, 5.061, 10394.994, 540.744, 53108.930 25/05/02,03:27:09,18,10,1, 12.0,1,1, 5.061, 10394.994, 540.743, 53108.793 25/05/02,03:27:09,19,10,1, 12.0,1,1, 5.061, 10395.005, 540.742, 53108.904 25/05/02,03:27:10,00,10,1, 12.0,1,1, 5.063, 10394.998, 540.742, 53108.904 25/05/02,03:27:10,01,10,1, 12.0,1,1, 5.063, 10395.003, 540.738, 53108.859 25/05/02,03:27:10,02,10,1, 12.0,1,1, 5.063, 10395.024, 540.767, 53108.880 25/05/02,03:27:10,03,10,1, 12.0,1,1, 5.063, 10395.042, 540.777, 53108.923 25/05/02,03:27:10,04,10,1, 12.0,1,1, 5.063, 10395.046, 540.768, 53108.822 25/05/02,03:27:10,05,10,1, 12.0,1,1, 5.063, 10395.072, 540.765, 53108.902 25/05/02,03:27:10,06,10,1, 12.0,1,1, 5.063, 10395.031, 540.771, 53108.891 25/05/02,03:27:10,07,10,1, 12.0,1,1, 5.063, 10395.060, 540.821, 53108.907 25/05/02,03:27:10,08,10,1, 12.0,1,1, 5.063, 10395.065, 540.824, 53108.948 25/05/02,03:27:10,09,10,1, 12.0,1,1, 5.063, 10395.071, 540.773, 53108.859 25/05/02,03:27:10,10,10,1, 12.0,1,1, 5.063, 10395.076, 540.790, 53108.876 25/05/02,03:27:10,11,10,1, 12.0,1,1, 5.063, 10395.075, 540.799, 53108.917 25/05/02,03:27:10,12,10,1, 12.0,1,1, 5.063, 10395.084, 540.809, 53108.843 25/05/02,03:27:10,13,10,1, 12.0,1,1, 5.063, 10395.092, 540.794, 53108.918 25/05/02,03:27:10,14,10,1, 12.0,1,1, 5.063, 10395.092, 540.773, 53108.797 25/05/02,03:27:10,15,10,1, 12.0,1,1, 5.063, 10395.102, 540.787, 53108.845 25/05/02,03:27:10,16,10,1, 12.0,1,1, 5.063, 10395.109, 540.810, 53108.924 25/05/02,03:27:10,17,10,1, 12.0,1,1, 5.063, 10395.127, 540.807, 53108.896 25/05/02,03:27:10,18,10,1, 12.0,1,1, 5.063, 10395.112, 540.808, 53108.855 25/05/02,03:27:10,19,10,1, 12.0,1,1, 5.063, 10395.134, 540.802, 53108.925 25/05/02,03:27:11,00,09,1, 11.9,1,1, 5.057, 10395.131, 540.802, 53108.925 25/05/02,03:27:11,01,09,1, 11.9,1,1, 5.057, 10395.155, 540.793, 53108.897 25/05/02,03:27:11,02,09,1, 11.9,1,1, 5.057, 10395.144, 540.782, 53108.934 25/05/02,03:27:11,03,09,1, 11.9,1,1, 5.057, 10395.162, 540.811, 53108.837 25/05/02,03:27:11,04,09,1, 11.9,1,1, 5.057, 10395.159, 540.794, 53108.889 25/05/02,03:27:11,05,09,1, 11.9,1,1, 5.057, 10395.134, 540.783, 53108.861 25/05/02,03:27:11,06,09,1, 11.9,1,1, 5.057, 10395.161, 540.791, 53108.844 25/05/02,03:27:11,07,09,1, 11.9,1,1, 5.057, 10395.195, 540.800, 53108.871 25/05/02,03:27:11,08,09,1, 11.9,1,1, 5.057, 10395.202, 540.791, 53108.825 25/05/02,03:27:11,09,09,1, 11.9,1,1, 5.057, 10395.198, 540.763, 53108.866 25/05/02,03:27:11,10,09,1, 11.9,1,1, 5.057, 10395.225, 540.773, 53108.851 25/05/02,03:27:11,11,09,1, 11.9,1,1, 5.057, 10395.211, 540.772, 53108.806 25/05/02,03:27:11,12,09,1, 11.9,1,1, 5.057, 10395.245, 540.792, 53108.858 25/05/02,03:27:11,13,09,1, 11.9,1,1, 5.057, 10395.242, 540.782, 53108.856 25/05/02,03:27:11,14,09,1, 11.9,1,1, 5.057, 10395.234, 540.765, 53108.883 25/05/02,03:27:11,15,09,1, 11.9,1,1, 5.057, 10395.268, 540.763, 53108.784 25/05/02,03:27:11,16,09,1, 11.9,1,1, 5.057, 10395.309, 540.773, 53108.855 25/05/02,03:27:11,17,09,1, 11.9,1,1, 5.057, 10395.290, 540.770, 53108.811 25/05/02,03:27:11,18,09,1, 11.9,1,1, 5.057, 10395.289, 540.758, 53108.795 25/05/02,03:27:11,19,09,1, 11.9,1,1, 5.057, 10395.310, 540.760, 53108.809 25/05/02,03:27:12,00,09,1, 11.9,1,1, 5.059, 10395.306, 540.760, 53108.809 25/05/02,03:27:12,01,09,1, 11.9,1,1, 5.059, 10395.385, 540.739, 53108.815 25/05/02,03:27:12,02,09,1, 11.9,1,1, 5.059, 10395.374, 540.731, 53108.820 25/05/02,03:27:12,03,09,1, 11.9,1,1, 5.059, 10395.384, 540.761, 53108.834 25/05/02,03:27:12,04,09,1, 11.9,1,1, 5.059, 10395.412, 540.730, 53108.793 25/05/02,03:27:12,05,09,1, 11.9,1,1, 5.059, 10395.395, 540.714, 53108.720 25/05/02,03:27:12,06,09,1, 11.9,1,1, 5.059, 10395.434, 540.732, 53108.848 25/05/02,03:27:12,07,09,1, 11.9,1,1, 5.059, 10395.431, 540.742, 53108.769 25/05/02,03:27:12,08,09,1, 11.9,1,1, 5.059, 10395.437, 540.728, 53108.737 25/05/02,03:27:12,09,09,1, 11.9,1,1, 5.059, 10395.439, 540.695, 53108.793 25/05/02,03:27:12,10,09,1, 11.9,1,1, 5.059, 10395.441, 540.686, 53108.798 25/05/02,03:27:12,11,09,1, 11.9,1,1, 5.059, 10395.492, 540.732, 53108.744 25/05/02,03:27:12,12,09,1, 11.9,1,1, 5.059, 10395.500, 540.726, 53108.808 25/05/02,03:27:12,13,09,1, 11.9,1,1, 5.059, 10395.524, 540.675, 53108.793 25/05/02,03:27:12,14,09,1, 11.9,1,1, 5.059, 10395.536, 540.689, 53108.780 25/05/02,03:27:12,15,09,1, 11.9,1,1, 5.059, 10395.556, 540.694, 53108.789 25/05/02,03:27:12,16,09,1, 11.9,1,1, 5.059, 10395.574, 540.684, 53108.719 25/05/02,03:27:12,17,09,1, 11.9,1,1, 5.059, 10395.595, 540.667, 53108.708 25/05/02,03:27:12,18,09,1, 11.9,1,1, 5.059, 10395.593, 540.664, 53108.762 25/05/02,03:27:12,19,09,1, 11.9,1,1, 5.059, 10395.652, 540.664, 53108.752 25/05/02,03:27:13,00,09,1, 11.9,1,1, 5.061, 10395.648, 540.664, 53108.752 25/05/02,03:27:13,01,09,1, 11.9,1,1, 5.061, 10395.673, 540.634, 53108.764 25/05/02,03:27:13,02,09,1, 11.9,1,1, 5.061, 10395.709, 540.622, 53108.766 25/05/02,03:27:13,03,09,1, 11.9,1,1, 5.061, 10395.723, 540.630, 53108.711 25/05/02,03:27:13,04,09,1, 11.9,1,1, 5.061, 10395.738, 540.622, 53108.730 25/05/02,03:27:13,05,09,1, 11.9,1,1, 5.061, 10395.754, 540.607, 53108.675 25/05/02,03:27:13,06,09,1, 11.9,1,1, 5.061, 10395.780, 540.615, 53108.722 25/05/02,03:27:13,07,09,1, 11.9,1,1, 5.061, 10395.788, 540.618, 53108.785 25/05/02,03:27:13,08,09,1, 11.9,1,1, 5.061, 10395.832, 540.598, 53108.727 25/05/02,03:27:13,09,09,1, 11.9,1,1, 5.061, 10395.822, 540.572, 53108.632 25/05/02,03:27:13,10,09,1, 11.9,1,1, 5.061, 10395.850, 540.587, 53108.634 25/05/02,03:27:13,11,09,1, 11.9,1,1, 5.061, 10395.879, 540.587, 53108.736 25/05/02,03:27:13,12,09,1, 11.9,1,1, 5.061, 10395.880, 540.590, 53108.642 25/05/02,03:27:13,13,09,1, 11.9,1,1, 5.061, 10395.893, 540.555, 53108.674 25/05/02,03:27:13,14,09,1, 11.9,1,1, 5.061, 10395.923, 540.552, 53108.700 25/05/02,03:27:13,15,09,1, 11.9,1,1, 5.061, 10395.939, 540.595, 53108.704 25/05/02,03:27:13,16,09,1, 11.9,1,1, 5.061, 10395.951, 540.595, 53108.647 25/05/02,03:27:13,17,09,1, 11.9,1,1, 5.061, 10395.970, 540.582, 53108.678 25/05/02,03:27:13,18,09,1, 11.9,1,1, 5.061, 10395.978, 540.563, 53108.660 25/05/02,03:27:13,19,09,1, 11.9,1,1, 5.061, 10396.026, 540.553, 53108.657 25/05/02,03:27:14,00,10,1, 11.9,1,1, 5.057, 10396.024, 540.553, 53108.657 25/05/02,03:27:14,01,10,1, 11.9,1,1, 5.057, 10396.043, 540.539, 53108.623 25/05/02,03:27:14,02,10,1, 11.9,1,1, 5.057, 10396.065, 540.566, 53108.684 25/05/02,03:27:14,03,10,1, 11.9,1,1, 5.057, 10396.082, 540.568, 53108.635 25/05/02,03:27:14,04,10,1, 11.9,1,1, 5.057, 10396.109, 540.583, 53108.656 25/05/02,03:27:14,05,10,1, 11.9,1,1, 5.057, 10396.124, 540.561, 53108.675 25/05/02,03:27:14,06,10,1, 11.9,1,1, 5.057, 10396.139, 540.583, 53108.684 25/05/02,03:27:14,07,10,1, 11.9,1,1, 5.057, 10396.172, 540.569, 53108.676 25/05/02,03:27:14,08,10,1, 11.9,1,1, 5.057, 10396.145, 540.563, 53108.690 25/05/02,03:27:14,09,10,1, 11.9,1,1, 5.057, 10396.173, 540.552, 53108.584 25/05/02,03:27:14,10,10,1, 11.9,1,1, 5.057, 10396.195, 540.560, 53108.643 25/05/02,03:27:14,11,10,1, 11.9,1,1, 5.057, 10396.225, 540.593, 53108.716 25/05/02,03:27:14,12,10,1, 11.9,1,1, 5.057, 10396.218, 540.577, 53108.699 25/05/02,03:27:14,13,10,1, 11.9,1,1, 5.057, 10396.196, 540.573, 53108.689 25/05/02,03:27:14,14,10,1, 11.9,1,1, 5.057, 10396.232, 540.574, 53108.670 25/05/02,03:27:14,15,10,1, 11.9,1,1, 5.057, 10396.253, 540.589, 53108.656 25/05/02,03:27:14,16,10,1, 11.9,1,1, 5.057, 10396.270, 540.588, 53108.627 25/05/02,03:27:14,17,10,1, 11.9,1,1, 5.057, 10396.266, 540.568, 53108.640 25/05/02,03:27:14,18,10,1, 11.9,1,1, 5.057, 10396.268, 540.589, 53108.641 25/05/02,03:27:14,19,10,1, 11.9,1,1, 5.057, 10396.301, 540.617, 53108.673 25/05/02,03:27:15,00,10,1, 11.9,1,1, 5.055, 10396.299, 540.617, 53108.673 25/05/02,03:27:15,01,10,1, 11.9,1,1, 5.055, 10396.289, 540.578, 53108.737 25/05/02,03:27:15,02,10,1, 11.9,1,1, 5.055, 10396.320, 540.591, 53108.660 25/05/02,03:27:15,03,10,1, 11.9,1,1, 5.055, 10396.355, 540.612, 53108.660 25/05/02,03:27:15,04,10,1, 11.9,1,1, 5.055, 10396.362, 540.601, 53108.628 25/05/02,03:27:15,05,10,1, 11.9,1,1, 5.055, 10396.373, 540.608, 53108.710 25/05/02,03:27:15,06,10,1, 11.9,1,1, 5.055, 10396.366, 540.606, 53108.711 25/05/02,03:27:15,07,10,1, 11.9,1,1, 5.055, 10396.415, 540.594, 53108.647 25/05/02,03:27:15,08,10,1, 11.9,1,1, 5.055, 10396.381, 540.609, 53108.634 25/05/02,03:27:15,09,10,1, 11.9,1,1, 5.055, 10396.382, 540.624, 53108.677 25/05/02,03:27:15,10,10,1, 11.9,1,1, 5.055, 10396.395, 540.612, 53108.736 25/05/02,03:27:15,11,10,1, 11.9,1,1, 5.055, 10396.422, 540.631, 53108.634 25/05/02,03:27:15,12,10,1, 11.9,1,1, 5.055, 10396.423, 540.621, 53108.724 25/05/02,03:27:15,13,10,1, 11.9,1,1, 5.055, 10396.422, 540.591, 53108.659 25/05/02,03:27:15,14,10,1, 11.9,1,1, 5.055, 10396.408, 540.618, 53108.698 25/05/02,03:27:15,15,10,1, 11.9,1,1, 5.055, 10396.463, 540.641, 53108.658 25/05/02,03:27:15,16,10,1, 11.9,1,1, 5.055, 10396.488, 540.657, 53108.725 25/05/02,03:27:15,17,10,1, 11.9,1,1, 5.055, 10396.481, 540.650, 53108.765 25/05/02,03:27:15,18,10,1, 11.9,1,1, 5.055, 10396.480, 540.622, 53108.633 25/05/02,03:27:15,19,10,1, 11.9,1,1, 5.055, 10396.503, 540.650, 53108.673 25/05/02,03:27:16,00,10,1, 11.9,1,1, 5.059, 10396.500, 540.650, 53108.673 25/05/02,03:27:16,01,10,1, 11.9,1,1, 5.059, 10396.499, 540.647, 53108.717 25/05/02,03:27:16,02,10,1, 11.9,1,1, 5.059, 10396.494, 540.644, 53108.711 25/05/02,03:27:16,03,10,1, 11.9,1,1, 5.059, 10396.519, 540.651, 53108.703 25/05/02,03:27:16,04,10,1, 11.9,1,1, 5.059, 10396.535, 540.678, 53108.722 25/05/02,03:27:16,05,10,1, 11.9,1,1, 5.059, 10396.538, 540.686, 53108.693 25/05/02,03:27:16,06,10,1, 11.9,1,1, 5.059, 10396.550, 540.677, 53108.684 25/05/02,03:27:16,07,10,1, 11.9,1,1, 5.059, 10396.545, 540.678, 53108.708 25/05/02,03:27:16,08,10,1, 11.9,1,1, 5.059, 10396.568, 540.722, 53108.744 25/05/02,03:27:16,09,10,1, 11.9,1,1, 5.059, 10396.572, 540.718, 53108.668 25/05/02,03:27:16,10,10,1, 11.9,1,1, 5.059, 10396.560, 540.719, 53108.692 25/05/02,03:27:16,11,10,1, 11.9,1,1, 5.059, 10396.594, 540.738, 53108.768 25/05/02,03:27:16,12,10,1, 11.9,1,1, 5.059, 10396.596, 540.725, 53108.706 25/05/02,03:27:16,13,10,1, 11.9,1,1, 5.059, 10396.611, 540.739, 53108.664 25/05/02,03:27:16,14,10,1, 11.9,1,1, 5.059, 10396.601, 540.747, 53108.745 25/05/02,03:27:16,15,10,1, 11.9,1,1, 5.059, 10396.620, 540.780, 53108.681 25/05/02,03:27:16,16,10,1, 11.9,1,1, 5.059, 10396.627, 540.778, 53108.777 25/05/02,03:27:16,17,10,1, 11.9,1,1, 5.059, 10396.588, 540.766, 53108.697 25/05/02,03:27:16,18,10,1, 11.9,1,1, 5.059, 10396.594, 540.752, 53108.728 25/05/02,03:27:16,19,10,1, 11.9,1,1, 5.059, 10396.624, 540.806, 53108.730 25/05/02,03:27:17,00,10,1, 11.9,1,1, 5.059, 10396.616, 540.806, 53108.730 25/05/02,03:27:17,01,10,1, 11.9,1,1, 5.059, 10396.627, 540.811, 53108.748 25/05/02,03:27:17,02,10,1, 11.9,1,1, 5.059, 10396.617, 540.791, 53108.707 25/05/02,03:27:17,03,10,1, 11.9,1,1, 5.059, 10396.620, 540.819, 53108.714 25/05/02,03:27:17,04,10,1, 11.9,1,1, 5.059, 10396.638, 540.846, 53108.743 25/05/02,03:27:17,05,10,1, 11.9,1,1, 5.059, 10396.626, 540.841, 53108.709 25/05/02,03:27:17,06,10,1, 11.9,1,1, 5.059, 10396.635, 540.825, 53108.709 25/05/02,03:27:17,07,10,1, 11.9,1,1, 5.059, 10396.606, 540.849, 53108.634 25/05/02,03:27:17,08,10,1, 11.9,1,1, 5.059, 10396.645, 540.865, 53108.725 25/05/02,03:27:17,09,10,1, 11.9,1,1, 5.059, 10396.633, 540.879, 53108.658 25/05/02,03:27:17,10,10,1, 11.9,1,1, 5.059, 10396.633, 540.878, 53108.709 25/05/02,03:27:17,11,10,1, 11.9,1,1, 5.059, 10396.622, 540.888, 53108.730 25/05/02,03:27:17,12,10,1, 11.9,1,1, 5.059, 10396.624, 540.895, 53108.734 25/05/02,03:27:17,13,10,1, 11.9,1,1, 5.059, 10396.631, 540.886, 53108.763 25/05/02,03:27:17,14,10,1, 11.9,1,1, 5.059, 10396.639, 540.902, 53108.767 25/05/02,03:27:17,15,10,1, 11.9,1,1, 5.059, 10396.624, 540.902, 53108.764 25/05/02,03:27:17,16,10,1, 11.9,1,1, 5.059, 10396.639, 540.909, 53108.837 25/05/02,03:27:17,17,10,1, 11.9,1,1, 5.059, 10396.608, 540.930, 53108.820 25/05/02,03:27:17,18,10,1, 11.9,1,1, 5.059, 10396.643, 540.906, 53108.703 25/05/02,03:27:17,19,10,1, 11.9,1,1, 5.059, 10396.646, 540.955, 53108.706 25/05/02,03:27:18,00,10,1, 11.9,1,1, 5.060, 10396.641, 540.955, 53108.706 25/05/02,03:27:18,01,10,1, 11.9,1,1, 5.060, 10396.625, 540.948, 53108.729 25/05/02,03:27:18,02,10,1, 11.9,1,1, 5.060, 10396.609, 540.906, 53108.764 25/05/02,03:27:18,03,10,1, 11.9,1,1, 5.060, 10396.619, 540.956, 53108.825 25/05/02,03:27:18,04,10,1, 11.9,1,1, 5.060, 10396.645, 540.989, 53108.806 25/05/02,03:27:18,05,10,1, 11.9,1,1, 5.060, 10396.646, 540.979, 53108.715 25/05/02,03:27:18,06,10,1, 11.9,1,1, 5.060, 10396.637, 540.954, 53108.780 25/05/02,03:27:18,07,10,1, 11.9,1,1, 5.060, 10396.610, 540.955, 53108.692 25/05/02,03:27:18,08,10,1, 11.9,1,1, 5.060, 10396.626, 540.994, 53108.746 25/05/02,03:27:18,09,10,1, 11.9,1,1, 5.060, 10396.614, 540.999, 53108.673 25/05/02,03:27:18,10,10,1, 11.9,1,1, 5.060, 10396.614, 540.977, 53108.769 25/05/02,03:27:18,11,10,1, 11.9,1,1, 5.060, 10396.624, 541.008, 53108.749 25/05/02,03:27:18,12,10,1, 11.9,1,1, 5.060, 10396.613, 540.998, 53108.750 25/05/02,03:27:18,13,10,1, 11.9,1,1, 5.060, 10396.622, 541.006, 53108.823 25/05/02,03:27:18,14,10,1, 11.9,1,1, 5.060, 10396.647, 540.989, 53108.710 25/05/02,03:27:18,15,10,1, 11.9,1,1, 5.060, 10396.612, 541.030, 53108.771 25/05/02,03:27:18,16,10,1, 11.9,1,1, 5.060, 10396.622, 541.033, 53108.792 25/05/02,03:27:18,17,10,1, 11.9,1,1, 5.060, 10396.588, 541.011, 53108.763 25/05/02,03:27:18,18,10,1, 11.9,1,1, 5.060, 10396.619, 541.013, 53108.822 25/05/02,03:27:18,19,10,1, 11.9,1,1, 5.060, 10396.613, 541.051, 53108.763 25/05/02,03:27:19,00,10,1, 11.9,1,1, 5.059, 10396.608, 541.051, 53108.763 25/05/02,03:27:19,01,10,1, 11.9,1,1, 5.059, 10396.591, 541.033, 53108.784 25/05/02,03:27:19,02,10,1, 11.9,1,1, 5.059, 10396.601, 541.036, 53108.750 25/05/02,03:27:19,03,10,1, 11.9,1,1, 5.059, 10396.598, 541.033, 53108.755 25/05/02,03:27:19,04,10,1, 11.9,1,1, 5.059, 10396.604, 541.063, 53108.745 25/05/02,03:27:19,05,10,1, 11.9,1,1, 5.059, 10396.605, 541.046, 53108.808 25/05/02,03:27:19,06,10,1, 11.9,1,1, 5.059, 10396.583, 541.016, 53108.766 25/05/02,03:27:19,07,10,1, 11.9,1,1, 5.059, 10396.617, 541.081, 53108.817 25/05/02,03:27:19,08,10,1, 11.9,1,1, 5.059, 10396.612, 541.075, 53108.792 25/05/02,03:27:19,09,10,1, 11.9,1,1, 5.059, 10396.614, 541.093, 53108.830 25/05/02,03:27:19,10,10,1, 11.9,1,1, 5.059, 10396.600, 541.057, 53108.810 25/05/02,03:27:19,11,10,1, 11.9,1,1, 5.059, 10396.622, 541.069, 53108.791 25/05/02,03:27:19,12,10,1, 11.9,1,1, 5.059, 10396.629, 541.087, 53108.752 25/05/02,03:27:19,13,10,1, 11.9,1,1, 5.059, 10396.612, 541.081, 53108.835 25/05/02,03:27:19,14,10,1, 11.9,1,1, 5.059, 10396.632, 541.084, 53108.763 25/05/02,03:27:19,15,10,1, 11.9,1,1, 5.059, 10396.617, 541.098, 53108.776 25/05/02,03:27:19,16,10,1, 11.9,1,1, 5.059, 10396.614, 541.080, 53108.778 25/05/02,03:27:19,17,10,1, 11.9,1,1, 5.059, 10396.621, 541.087, 53108.831 25/05/02,03:27:19,18,10,1, 11.9,1,1, 5.059, 10396.627, 541.102, 53108.794 25/05/02,03:27:19,19,10,1, 11.9,1,1, 5.059, 10396.636, 541.127, 53108.863 25/05/02,03:27:20,00,09,1, 12.0,1,1, 5.058, 10396.633, 541.127, 53108.863 25/05/02,03:27:20,01,09,1, 12.0,1,1, 5.058, 10396.633, 541.102, 53108.839 25/05/02,03:27:20,02,09,1, 12.0,1,1, 5.058, 10396.632, 541.108, 53108.848 25/05/02,03:27:20,03,09,1, 12.0,1,1, 5.058, 10396.666, 541.157, 53108.864 25/05/02,03:27:20,04,09,1, 12.0,1,1, 5.058, 10396.661, 541.164, 53108.901 25/05/02,03:27:20,05,09,1, 12.0,1,1, 5.058, 10396.678, 541.157, 53108.799 25/05/02,03:27:20,06,09,1, 12.0,1,1, 5.058, 10396.678, 541.145, 53108.767 25/05/02,03:27:20,07,09,1, 12.0,1,1, 5.058, 10396.686, 541.185, 53108.889 25/05/02,03:27:20,08,09,1, 12.0,1,1, 5.058, 10396.699, 541.188, 53108.845 25/05/02,03:27:20,09,09,1, 12.0,1,1, 5.058, 10396.705, 541.176, 53108.800 25/05/02,03:27:20,10,09,1, 12.0,1,1, 5.058, 10396.715, 541.171, 53108.837 25/05/02,03:27:20,11,09,1, 12.0,1,1, 5.058, 10396.735, 541.188, 53108.810 25/05/02,03:27:20,12,09,1, 12.0,1,1, 5.058, 10396.731, 541.246, 53108.816 25/05/02,03:27:20,13,09,1, 12.0,1,1, 5.058, 10396.754, 541.210, 53108.844 25/05/02,03:27:20,14,09,1, 12.0,1,1, 5.058, 10396.764, 541.236, 53108.804 25/05/02,03:27:20,15,09,1, 12.0,1,1, 5.058, 10396.791, 541.210, 53108.895 25/05/02,03:27:20,16,09,1, 12.0,1,1, 5.058, 10396.763, 541.197, 53108.844 25/05/02,03:27:20,17,09,1, 12.0,1,1, 5.058, 10396.777, 541.232, 53108.840 25/05/02,03:27:20,18,09,1, 12.0,1,1, 5.058, 10396.805, 541.236, 53108.831 25/05/02,03:27:20,19,09,1, 12.0,1,1, 5.058, 10396.839, 541.282, 53108.905 25/05/02,03:27:21,00,10,1, 11.9,1,1, 5.059, 10396.833, 541.282, 53108.905 25/05/02,03:27:21,01,10,1, 11.9,1,1, 5.059, 10396.836, 541.280, 53108.837 25/05/02,03:27:21,02,10,1, 11.9,1,1, 5.059, 10396.830, 541.272, 53108.759 25/05/02,03:27:21,03,10,1, 11.9,1,1, 5.059, 10396.851, 541.326, 53108.943 25/05/02,03:27:21,04,10,1, 11.9,1,1, 5.059, 10396.888, 541.341, 53108.910 25/05/02,03:27:21,05,10,1, 11.9,1,1, 5.059, 10396.923, 541.322, 53108.897 25/05/02,03:27:21,06,10,1, 11.9,1,1, 5.059, 10396.885, 541.287, 53108.947 25/05/02,03:27:21,07,10,1, 11.9,1,1, 5.059, 10396.940, 541.349, 53108.948 25/05/02,03:27:21,08,10,1, 11.9,1,1, 5.059, 10396.934, 541.361, 53108.974 25/05/02,03:27:21,09,10,1, 11.9,1,1, 5.059, 10396.974, 541.351, 53108.918 25/05/02,03:27:21,10,10,1, 11.9,1,1, 5.059, 10396.964, 541.356, 53108.927 25/05/02,03:27:21,11,10,1, 11.9,1,1, 5.059, 10396.981, 541.354, 53108.829 25/05/02,03:27:21,12,10,1, 11.9,1,1, 5.059, 10396.998, 541.389, 53108.993 25/05/02,03:27:21,13,10,1, 11.9,1,1, 5.059, 10397.035, 541.384, 53108.980 25/05/02,03:27:21,14,10,1, 11.9,1,1, 5.059, 10397.043, 541.352, 53108.937 25/05/02,03:27:21,15,10,1, 11.9,1,1, 5.059, 10397.039, 541.408, 53108.963 25/05/02,03:27:21,16,10,1, 11.9,1,1, 5.059, 10397.055, 541.401, 53108.960 25/05/02,03:27:21,17,10,1, 11.9,1,1, 5.059, 10397.059, 541.408, 53108.992 25/05/02,03:27:21,18,10,1, 11.9,1,1, 5.059, 10397.082, 541.437, 53108.986 25/05/02,03:27:21,19,10,1, 11.9,1,1, 5.059, 10397.122, 541.437, 53109.003 25/05/02,03:27:22,00,10,1, 11.9,1,1, 5.055, 10397.117, 541.437, 53109.003 25/05/02,03:27:22,01,10,1, 11.9,1,1, 5.055, 10397.116, 541.430, 53108.913 25/05/02,03:27:22,02,10,1, 11.9,1,1, 5.055, 10397.144, 541.475, 53108.971 25/05/02,03:27:22,03,10,1, 11.9,1,1, 5.055, 10397.153, 541.470, 53108.980 25/05/02,03:27:22,04,10,1, 11.9,1,1, 5.055, 10397.167, 541.486, 53108.952 25/05/02,03:27:22,05,10,1, 11.9,1,1, 5.055, 10397.183, 541.492, 53109.009 25/05/02,03:27:22,06,10,1, 11.9,1,1, 5.055, 10397.216, 541.491, 53108.963 25/05/02,03:27:22,07,10,1, 11.9,1,1, 5.055, 10397.200, 541.506, 53109.003 25/05/02,03:27:22,08,10,1, 11.9,1,1, 5.055, 10397.239, 541.538, 53109.003 25/05/02,03:27:22,09,10,1, 11.9,1,1, 5.055, 10397.258, 541.563, 53109.045 25/05/02,03:27:22,10,10,1, 11.9,1,1, 5.055, 10397.264, 541.534, 53108.981 25/05/02,03:27:22,11,10,1, 11.9,1,1, 5.055, 10397.293, 541.553, 53109.036 25/05/02,03:27:22,12,10,1, 11.9,1,1, 5.055, 10397.272, 541.616, 53109.080 25/05/02,03:27:22,13,10,1, 11.9,1,1, 5.055, 10397.304, 541.614, 53109.086 25/05/02,03:27:22,14,10,1, 11.9,1,1, 5.055, 10397.321, 541.600, 53109.026 25/05/02,03:27:22,15,10,1, 11.9,1,1, 5.055, 10397.350, 541.594, 53109.023 25/05/02,03:27:22,16,10,1, 11.9,1,1, 5.055, 10397.383, 541.599, 53109.011 25/05/02,03:27:22,17,10,1, 11.9,1,1, 5.055, 10397.380, 541.623, 53109.015 25/05/02,03:27:22,18,10,1, 11.9,1,1, 5.055, 10397.405, 541.634, 53109.014 25/05/02,03:27:22,19,10,1, 11.9,1,1, 5.055, 10397.398, 541.653, 53109.108 25/05/02,03:27:23,00,10,1, 12.0,1,1, 5.060, 10397.393, 541.653, 53109.108 25/05/02,03:27:23,01,10,1, 12.0,1,1, 5.060, 10397.440, 541.672, 53109.029 25/05/02,03:27:23,02,10,1, 12.0,1,1, 5.060, 10397.445, 541.690, 53109.123 25/05/02,03:27:23,03,10,1, 12.0,1,1, 5.060, 10397.479, 541.729, 53109.093 25/05/02,03:27:23,04,10,1, 12.0,1,1, 5.060, 10397.522, 541.740, 53109.106 25/05/02,03:27:23,05,10,1, 12.0,1,1, 5.060, 10397.510, 541.709, 53109.068 25/05/02,03:27:23,06,10,1, 12.0,1,1, 5.060, 10397.521, 541.723, 53109.093 25/05/02,03:27:23,07,10,1, 12.0,1,1, 5.060, 10397.528, 541.753, 53109.090 25/05/02,03:27:23,08,10,1, 12.0,1,1, 5.060, 10397.579, 541.793, 53109.068 25/05/02,03:27:23,09,10,1, 12.0,1,1, 5.060, 10397.592, 541.777, 53109.141 25/05/02,03:27:23,10,10,1, 12.0,1,1, 5.060, 10397.599, 541.763, 53109.100 25/05/02,03:27:23,11,10,1, 12.0,1,1, 5.060, 10397.609, 541.800, 53109.110 25/05/02,03:27:23,12,10,1, 12.0,1,1, 5.060, 10397.642, 541.843, 53109.172 25/05/02,03:27:23,13,10,1, 12.0,1,1, 5.060, 10397.674, 541.819, 53109.152 25/05/02,03:27:23,14,10,1, 12.0,1,1, 5.060, 10397.684, 541.824, 53109.029 25/05/02,03:27:23,15,10,1, 12.0,1,1, 5.060, 10397.689, 541.858, 53109.167 25/05/02,03:27:23,16,10,1, 12.0,1,1, 5.060, 10397.717, 541.865, 53109.082 25/05/02,03:27:23,17,10,1, 12.0,1,1, 5.060, 10397.736, 541.848, 53109.142 25/05/02,03:27:23,18,10,1, 12.0,1,1, 5.060, 10397.731, 541.883, 53109.209 25/05/02,03:27:23,19,10,1, 12.0,1,1, 5.060, 10397.794, 541.919, 53109.214 25/05/02,03:27:24,00,10,1, 11.9,1,1, 5.058, 10397.793, 541.919, 53109.214 25/05/02,03:27:24,01,10,1, 11.9,1,1, 5.058, 10397.782, 541.921, 53109.182 25/05/02,03:27:24,02,10,1, 11.9,1,1, 5.058, 10397.818, 541.917, 53109.136 25/05/02,03:27:24,03,10,1, 11.9,1,1, 5.058, 10397.832, 541.941, 53109.163 25/05/02,03:27:24,04,10,1, 11.9,1,1, 5.058, 10397.849, 541.982, 53109.093 25/05/02,03:27:24,05,10,1, 11.9,1,1, 5.058, 10397.854, 541.946, 53109.218 25/05/02,03:27:24,06,10,1, 11.9,1,1, 5.058, 10397.894, 541.959, 53109.133 25/05/02,03:27:24,07,10,1, 11.9,1,1, 5.058, 10397.915, 541.981, 53109.212 25/05/02,03:27:24,08,10,1, 11.9,1,1, 5.058, 10397.981, 542.037, 53109.305 25/05/02,03:27:24,09,10,1, 11.9,1,1, 5.058, 10397.975, 541.989, 53109.240 25/05/02,03:27:24,10,10,1, 11.9,1,1, 5.058, 10397.980, 541.999, 53109.198 25/05/02,03:27:24,11,10,1, 11.9,1,1, 5.058, 10397.980, 542.032, 53109.212 25/05/02,03:27:24,12,10,1, 11.9,1,1, 5.058, 10398.009, 542.041, 53109.169 25/05/02,03:27:24,13,10,1, 11.9,1,1, 5.058, 10398.035, 542.033, 53109.201 25/05/02,03:27:24,14,10,1, 11.9,1,1, 5.058, 10398.052, 542.010, 53109.175 25/05/02,03:27:24,15,10,1, 11.9,1,1, 5.058, 10398.111, 542.038, 53109.255 25/05/02,03:27:24,16,10,1, 11.9,1,1, 5.058, 10398.122, 542.053, 53109.262 25/05/02,03:27:24,17,10,1, 11.9,1,1, 5.058, 10398.111, 542.044, 53109.264 25/05/02,03:27:24,18,10,1, 11.9,1,1, 5.058, 10398.143, 542.046, 53109.194 25/05/02,03:27:24,19,10,1, 11.9,1,1, 5.058, 10398.165, 542.069, 53109.211 25/05/02,03:27:25,00,10,1, 11.9,1,1, 5.055, 10398.160, 542.069, 53109.211 25/05/02,03:27:25,01,10,1, 11.9,1,1, 5.055, 10398.188, 542.055, 53109.221 25/05/02,03:27:25,02,10,1, 11.9,1,1, 5.055, 10398.204, 542.070, 53109.177 25/05/02,03:27:25,03,10,1, 11.9,1,1, 5.055, 10398.230, 542.084, 53109.192 25/05/02,03:27:25,04,10,1, 11.9,1,1, 5.055, 10398.256, 542.103, 53109.278 25/05/02,03:27:25,05,10,1, 11.9,1,1, 5.055, 10398.254, 542.065, 53109.264 25/05/02,03:27:25,06,10,1, 11.9,1,1, 5.055, 10398.256, 542.082, 53109.259 25/05/02,03:27:25,07,10,1, 11.9,1,1, 5.055, 10398.302, 542.107, 53109.314 25/05/02,03:27:25,08,10,1, 11.9,1,1, 5.055, 10398.310, 542.112, 53109.224 25/05/02,03:27:25,09,10,1, 11.9,1,1, 5.055, 10398.343, 542.083, 53109.208 25/05/02,03:27:25,10,10,1, 11.9,1,1, 5.055, 10398.332, 542.091, 53109.231 25/05/02,03:27:25,11,10,1, 11.9,1,1, 5.055, 10398.339, 542.124, 53109.233 25/05/02,03:27:25,12,10,1, 11.9,1,1, 5.055, 10398.354, 542.148, 53109.247 25/05/02,03:27:25,13,10,1, 11.9,1,1, 5.055, 10398.358, 542.142, 53109.289 25/05/02,03:27:25,14,10,1, 11.9,1,1, 5.055, 10398.404, 542.083, 53109.176 25/05/02,03:27:25,15,10,1, 11.9,1,1, 5.055, 10398.403, 542.121, 53109.222 25/05/02,03:27:25,16,10,1, 11.9,1,1, 5.055, 10398.413, 542.162, 53109.283 25/05/02,03:27:25,17,10,1, 11.9,1,1, 5.055, 10398.416, 542.135, 53109.189 25/05/02,03:27:25,18,10,1, 11.9,1,1, 5.055, 10398.446, 542.131, 53109.222 25/05/02,03:27:25,19,10,1, 11.9,1,1, 5.055, 10398.444, 542.153, 53109.220 25/05/02,03:27:26,00,10,1, 11.9,1,1, 5.055, 10398.444, 542.153, 53109.220 25/05/02,03:27:26,01,10,1, 11.9,1,1, 5.055, 10398.447, 542.139, 53109.273 25/05/02,03:27:26,02,10,1, 11.9,1,1, 5.055, 10398.471, 542.169, 53109.193 25/05/02,03:27:26,03,10,1, 11.9,1,1, 5.055, 10398.488, 542.163, 53109.309 25/05/02,03:27:26,04,10,1, 11.9,1,1, 5.055, 10398.480, 542.187, 53109.323 25/05/02,03:27:26,05,10,1, 11.9,1,1, 5.055, 10398.480, 542.157, 53109.246 25/05/02,03:27:26,06,10,1, 11.9,1,1, 5.055, 10398.499, 542.142, 53109.310 25/05/02,03:27:26,07,10,1, 11.9,1,1, 5.055, 10398.511, 542.187, 53109.353 25/05/02,03:27:26,08,10,1, 11.9,1,1, 5.055, 10398.531, 542.192, 53109.290 25/05/02,03:27:26,09,10,1, 11.9,1,1, 5.055, 10398.489, 542.196, 53109.397 25/05/02,03:27:26,10,10,1, 11.9,1,1, 5.055, 10398.545, 542.161, 53109.307 25/05/02,03:27:26,11,10,1, 11.9,1,1, 5.055, 10398.565, 542.178, 53109.329 25/05/02,03:27:26,12,10,1, 11.9,1,1, 5.055, 10398.544, 542.215, 53109.332 25/05/02,03:27:26,13,10,1, 11.9,1,1, 5.055, 10398.549, 542.200, 53109.307 25/05/02,03:27:26,14,10,1, 11.9,1,1, 5.055, 10398.539, 542.173, 53109.244 25/05/02,03:27:26,15,10,1, 11.9,1,1, 5.055, 10398.559, 542.203, 53109.377 25/05/02,03:27:26,16,10,1, 11.9,1,1, 5.055, 10398.562, 542.220, 53109.327 25/05/02,03:27:26,17,10,1, 11.9,1,1, 5.055, 10398.565, 542.202, 53109.333 25/05/02,03:27:26,18,10,1, 11.9,1,1, 5.055, 10398.564, 542.234, 53109.413 25/05/02,03:27:26,19,10,1, 11.9,1,1, 5.055, 10398.578, 542.221, 53109.357 25/05/02,03:27:27,00,11,1, 11.9,1,1, 5.058, 10398.577, 542.221, 53109.357 25/05/02,03:27:27,01,11,1, 11.9,1,1, 5.058, 10398.609, 542.210, 53109.332 25/05/02,03:27:27,02,11,1, 11.9,1,1, 5.058, 10398.577, 542.235, 53109.365 25/05/02,03:27:27,03,11,1, 11.9,1,1, 5.058, 10398.635, 542.224, 53109.321 25/05/02,03:27:27,04,11,1, 11.9,1,1, 5.058, 10398.623, 542.226, 53109.332 25/05/02,03:27:27,05,11,1, 11.9,1,1, 5.058, 10398.598, 542.231, 53109.365 25/05/02,03:27:27,06,11,1, 11.9,1,1, 5.058, 10398.625, 542.213, 53109.384 25/05/02,03:27:27,07,11,1, 11.9,1,1, 5.058, 10398.653, 542.267, 53109.392 25/05/02,03:27:27,08,11,1, 11.9,1,1, 5.058, 10398.665, 542.253, 53109.333 25/05/02,03:27:27,09,11,1, 11.9,1,1, 5.058, 10398.659, 542.211, 53109.317 25/05/02,03:27:27,10,11,1, 11.9,1,1, 5.058, 10398.664, 542.218, 53109.322 25/05/02,03:27:27,11,11,1, 11.9,1,1, 5.058, 10398.673, 542.245, 53109.478 25/05/02,03:27:27,12,11,1, 11.9,1,1, 5.058, 10398.700, 542.274, 53109.477 25/05/02,03:27:27,13,11,1, 11.9,1,1, 5.058, 10398.711, 542.247, 53109.340 25/05/02,03:27:27,14,11,1, 11.9,1,1, 5.058, 10398.700, 542.219, 53109.421 25/05/02,03:27:27,15,11,1, 11.9,1,1, 5.058, 10398.700, 542.276, 53109.447 25/05/02,03:27:27,16,11,1, 11.9,1,1, 5.058, 10398.722, 542.271, 53109.406 25/05/02,03:27:27,17,11,1, 11.9,1,1, 5.058, 10398.722, 542.272, 53109.424 25/05/02,03:27:27,18,11,1, 11.9,1,1, 5.058, 10398.735, 542.270, 53109.541 25/05/02,03:27:27,19,11,1, 11.9,1,1, 5.058, 10398.742, 542.262, 53109.299 25/05/02,03:27:28,00,10,1, 11.9,1,1, 5.060, 10398.736, 542.262, 53109.299 25/05/02,03:27:28,01,10,1, 11.9,1,1, 5.060, 10398.744, 542.275, 53109.374 25/05/02,03:27:28,02,10,1, 11.9,1,1, 5.060, 10398.743, 542.298, 53109.346 25/05/02,03:27:28,03,10,1, 11.9,1,1, 5.060, 10398.764, 542.304, 53109.354 25/05/02,03:27:28,04,10,1, 11.9,1,1, 5.060, 10398.749, 542.307, 53109.420 25/05/02,03:27:28,05,10,1, 11.9,1,1, 5.060, 10398.753, 542.297, 53109.362 25/05/02,03:27:28,06,10,1, 11.9,1,1, 5.060, 10398.759, 542.313, 53109.457 25/05/02,03:27:28,07,10,1, 11.9,1,1, 5.060, 10398.803, 542.325, 53109.385 25/05/02,03:27:28,08,10,1, 11.9,1,1, 5.060, 10398.781, 542.341, 53109.420 25/05/02,03:27:28,09,10,1, 11.9,1,1, 5.060, 10398.783, 542.299, 53109.433 25/05/02,03:27:28,10,10,1, 11.9,1,1, 5.060, 10398.755, 542.310, 53109.412 25/05/02,03:27:28,11,10,1, 11.9,1,1, 5.060, 10398.784, 542.359, 53109.509 25/05/02,03:27:28,12,10,1, 11.9,1,1, 5.060, 10398.799, 542.363, 53109.455 25/05/02,03:27:28,13,10,1, 11.9,1,1, 5.060, 10398.768, 542.341, 53109.481 25/05/02,03:27:28,14,10,1, 11.9,1,1, 5.060, 10398.803, 542.342, 53109.372 25/05/02,03:27:28,15,10,1, 11.9,1,1, 5.060, 10398.804, 542.364, 53109.448 25/05/02,03:27:28,16,10,1, 11.9,1,1, 5.060, 10398.810, 542.368, 53109.483 25/05/02,03:27:28,17,10,1, 11.9,1,1, 5.060, 10398.835, 542.357, 53109.476 25/05/02,03:27:28,18,10,1, 11.9,1,1, 5.060, 10398.820, 542.369, 53109.424 25/05/02,03:27:28,19,10,1, 11.9,1,1, 5.060, 10398.825, 542.380, 53109.499 25/05/02,03:27:29,00,10,1, 12.0,1,1, 5.055, 10398.819, 542.380, 53109.499 25/05/02,03:27:29,01,10,1, 12.0,1,1, 5.055, 10398.857, 542.378, 53109.456 25/05/02,03:27:29,02,10,1, 12.0,1,1, 5.055, 10398.855, 542.414, 53109.455 25/05/02,03:27:29,03,10,1, 12.0,1,1, 5.055, 10398.836, 542.418, 53109.491 25/05/02,03:27:29,04,10,1, 12.0,1,1, 5.055, 10398.882, 542.396, 53109.434 25/05/02,03:27:29,05,10,1, 12.0,1,1, 5.055, 10398.859, 542.388, 53109.397 25/05/02,03:27:29,06,10,1, 12.0,1,1, 5.055, 10398.876, 542.419, 53109.516 25/05/02,03:27:29,07,10,1, 12.0,1,1, 5.055, 10398.880, 542.440, 53109.512 25/05/02,03:27:29,08,10,1, 12.0,1,1, 5.055, 10398.881, 542.472, 53109.521 25/05/02,03:27:29,09,10,1, 12.0,1,1, 5.055, 10398.897, 542.446, 53109.500 25/05/02,03:27:29,10,10,1, 12.0,1,1, 5.055, 10398.902, 542.443, 53109.505 25/05/02,03:27:29,11,10,1, 12.0,1,1, 5.055, 10398.903, 542.468, 53109.540 25/05/02,03:27:29,12,10,1, 12.0,1,1, 5.055, 10398.936, 542.465, 53109.460 25/05/02,03:27:29,13,10,1, 12.0,1,1, 5.055, 10398.914, 542.455, 53109.520 25/05/02,03:27:29,14,10,1, 12.0,1,1, 5.055, 10398.923, 542.460, 53109.418 25/05/02,03:27:29,15,10,1, 12.0,1,1, 5.055, 10398.957, 542.503, 53109.438 25/05/02,03:27:29,16,10,1, 12.0,1,1, 5.055, 10398.929, 542.511, 53109.480 25/05/02,03:27:29,17,10,1, 12.0,1,1, 5.055, 10398.931, 542.525, 53109.556 25/05/02,03:27:29,18,10,1, 12.0,1,1, 5.055, 10398.917, 542.511, 53109.553 25/05/02,03:27:29,19,10,1, 12.0,1,1, 5.055, 10398.927, 542.524, 53109.572 25/05/02,03:27:30,00,10,1, 11.9,1,1, 5.059, 10398.920, 542.524, 53109.572 25/05/02,03:27:30,01,10,1, 11.9,1,1, 5.059, 10398.912, 542.491, 53109.503 25/05/02,03:27:30,02,10,1, 11.9,1,1, 5.059, 10398.915, 542.527, 53109.572 25/05/02,03:27:30,03,10,1, 11.9,1,1, 5.059, 10398.924, 542.556, 53109.534 25/05/02,03:27:30,04,10,1, 11.9,1,1, 5.059, 10398.926, 542.546, 53109.502 25/05/02,03:27:30,05,10,1, 11.9,1,1, 5.059, 10398.915, 542.552, 53109.550 25/05/02,03:27:30,06,10,1, 11.9,1,1, 5.059, 10398.897, 542.589, 53109.524 25/05/02,03:27:30,07,10,1, 11.9,1,1, 5.059, 10398.923, 542.596, 53109.579 25/05/02,03:27:30,08,10,1, 11.9,1,1, 5.059, 10398.887, 542.595, 53109.500 25/05/02,03:27:30,09,10,1, 11.9,1,1, 5.059, 10398.895, 542.604, 53109.574 25/05/02,03:27:30,10,10,1, 11.9,1,1, 5.059, 10398.862, 542.602, 53109.561 25/05/02,03:27:30,11,10,1, 11.9,1,1, 5.059, 10398.922, 542.632, 53109.636 25/05/02,03:27:30,12,10,1, 11.9,1,1, 5.059, 10398.856, 542.614, 53109.560 25/05/02,03:27:30,13,10,1, 11.9,1,1, 5.059, 10398.874, 542.626, 53109.529 25/05/02,03:27:30,14,10,1, 11.9,1,1, 5.059, 10398.860, 542.626, 53109.378 25/05/02,03:27:30,15,10,1, 11.9,1,1, 5.059, 10398.829, 542.640, 53109.734 25/05/02,03:27:30,16,10,1, 11.9,1,1, 5.059, 10398.857, 542.648, 53109.562 25/05/02,03:27:30,17,10,1, 11.9,1,1, 5.059, 10398.838, 542.625, 53109.586 25/05/02,03:27:30,18,10,1, 11.9,1,1, 5.059, 10398.859, 542.656, 53109.658 25/05/02,03:27:30,19,10,1, 11.9,1,1, 5.059, 10398.864, 542.643, 53109.573 25/05/02,03:27:31,00,10,1, 11.9,1,1, 5.058, 10398.861, 542.643, 53109.573 25/05/02,03:27:31,01,10,1, 11.9,1,1, 5.058, 10398.832, 542.650, 53109.641 25/05/02,03:27:31,02,10,1, 11.9,1,1, 5.058, 10398.830, 542.660, 53109.615 25/05/02,03:27:31,03,10,1, 11.9,1,1, 5.058, 10398.827, 542.683, 53109.606 25/05/02,03:27:31,04,10,1, 11.9,1,1, 5.058, 10398.827, 542.671, 53109.591 25/05/02,03:27:31,05,10,1, 11.9,1,1, 5.058, 10398.802, 542.677, 53109.668 25/05/02,03:27:31,06,10,1, 11.9,1,1, 5.058, 10398.834, 542.682, 53109.650 25/05/02,03:27:31,07,10,1, 11.9,1,1, 5.058, 10398.814, 542.723, 53109.666 25/05/02,03:27:31,08,10,1, 11.9,1,1, 5.058, 10398.786, 542.676, 53109.663 25/05/02,03:27:31,09,10,1, 11.9,1,1, 5.058, 10398.803, 542.688, 53109.671 25/05/02,03:27:31,10,10,1, 11.9,1,1, 5.058, 10398.809, 542.698, 53109.718 25/05/02,03:27:31,11,10,1, 11.9,1,1, 5.058, 10398.782, 542.716, 53109.662 25/05/02,03:27:31,12,10,1, 11.9,1,1, 5.058, 10398.764, 542.706, 53109.621 25/05/02,03:27:31,13,10,1, 11.9,1,1, 5.058, 10398.796, 542.679, 53109.539 25/05/02,03:27:31,14,10,1, 11.9,1,1, 5.058, 10398.735, 542.721, 53109.619 25/05/02,03:27:31,15,10,1, 11.9,1,1, 5.058, 10398.768, 542.726, 53109.601 25/05/02,03:27:31,16,10,1, 11.9,1,1, 5.058, 10398.744, 542.711, 53109.685 25/05/02,03:27:31,17,10,1, 11.9,1,1, 5.058, 10398.763, 542.695, 53109.558 25/05/02,03:27:31,18,10,1, 11.9,1,1, 5.058, 10398.722, 542.731, 53109.583 25/05/02,03:27:31,19,10,1, 11.9,1,1, 5.058, 10398.741, 542.747, 53109.666 25/05/02,03:27:32,00,09,1, 11.9,1,1, 5.059, 10398.736, 542.747, 53109.666 25/05/02,03:27:32,01,09,1, 11.9,1,1, 5.059, 10398.696, 542.732, 53109.743 25/05/02,03:27:32,02,09,1, 11.9,1,1, 5.059, 10398.705, 542.759, 53109.676 25/05/02,03:27:32,03,09,1, 11.9,1,1, 5.059, 10398.696, 542.757, 53109.669 25/05/02,03:27:32,04,09,1, 11.9,1,1, 5.059, 10398.665, 542.744, 53109.753 25/05/02,03:27:32,05,09,1, 11.9,1,1, 5.059, 10398.683, 542.719, 53109.640 25/05/02,03:27:32,06,09,1, 11.9,1,1, 5.059, 10398.686, 542.753, 53109.766 25/05/02,03:27:32,07,09,1, 11.9,1,1, 5.059, 10398.664, 542.768, 53109.809 25/05/02,03:27:32,08,09,1, 11.9,1,1, 5.059, 10398.663, 542.756, 53109.671 25/05/02,03:27:32,09,09,1, 11.9,1,1, 5.059, 10398.656, 542.729, 53109.746 25/05/02,03:27:32,10,09,1, 11.9,1,1, 5.059, 10398.662, 542.745, 53109.783 25/05/02,03:27:32,11,09,1, 11.9,1,1, 5.059, 10398.676, 542.751, 53109.802 25/05/02,03:27:32,12,09,1, 11.9,1,1, 5.059, 10398.638, 542.759, 53109.759 25/05/02,03:27:32,13,09,1, 11.9,1,1, 5.059, 10398.652, 542.757, 53109.697 25/05/02,03:27:32,14,09,1, 11.9,1,1, 5.059, 10398.637, 542.749, 53109.743 25/05/02,03:27:32,15,09,1, 11.9,1,1, 5.059, 10398.649, 542.759, 53109.748 25/05/02,03:27:32,16,09,1, 11.9,1,1, 5.059, 10398.593, 542.748, 53109.727 25/05/02,03:27:32,17,09,1, 11.9,1,1, 5.059, 10398.611, 542.766, 53109.805 25/05/02,03:27:32,18,09,1, 11.9,1,1, 5.059, 10398.630, 542.762, 53109.809 25/05/02,03:27:32,19,09,1, 11.9,1,1, 5.059, 10398.605, 542.777, 53109.710 25/05/02,03:27:33,00,09,1, 11.9,1,1, 5.056, 10398.602, 542.777, 53109.710 25/05/02,03:27:33,01,09,1, 11.9,1,1, 5.056, 10398.605, 542.756, 53109.835 25/05/02,03:27:33,02,09,1, 11.9,1,1, 5.056, 10398.574, 542.797, 53109.818 25/05/02,03:27:33,03,09,1, 11.9,1,1, 5.056, 10398.592, 542.769, 53109.858 25/05/02,03:27:33,04,09,1, 11.9,1,1, 5.056, 10398.582, 542.717, 53109.784 25/05/02,03:27:33,05,09,1, 11.9,1,1, 5.056, 10398.570, 542.730, 53109.739 25/05/02,03:27:33,06,09,1, 11.9,1,1, 5.056, 10398.572, 542.798, 53109.835 25/05/02,03:27:33,07,09,1, 11.9,1,1, 5.056, 10398.575, 542.778, 53109.818 25/05/02,03:27:33,08,09,1, 11.9,1,1, 5.056, 10398.573, 542.743, 53109.784 25/05/02,03:27:33,09,09,1, 11.9,1,1, 5.056, 10398.550, 542.731, 53109.784 25/05/02,03:27:33,10,09,1, 11.9,1,1, 5.056, 10398.555, 542.760, 53109.797 25/05/02,03:27:33,11,09,1, 11.9,1,1, 5.056, 10398.566, 542.773, 53109.832 25/05/02,03:27:33,12,09,1, 11.9,1,1, 5.056, 10398.549, 542.743, 53109.623 25/05/02,03:27:33,13,09,1, 11.9,1,1, 5.056, 10398.543, 542.752, 53109.929 25/05/02,03:27:33,14,09,1, 11.9,1,1, 5.056, 10398.556, 542.763, 53109.824 25/05/02,03:27:33,15,09,1, 11.9,1,1, 5.056, 10398.537, 542.740, 53109.736 25/05/02,03:27:33,16,09,1, 11.9,1,1, 5.056, 10398.542, 542.747, 53109.808 25/05/02,03:27:33,17,09,1, 11.9,1,1, 5.056, 10398.522, 542.727, 53109.736 25/05/02,03:27:33,18,09,1, 11.9,1,1, 5.056, 10398.537, 542.727, 53109.798 25/05/02,03:27:33,19,09,1, 11.9,1,1, 5.056, 10398.508, 542.742, 53109.838 25/05/02,03:27:34,00,10,1, 11.9,1,1, 5.055, 10398.502, 542.742, 53109.838 25/05/02,03:27:34,01,10,1, 11.9,1,1, 5.055, 10398.526, 542.725, 53109.765 25/05/02,03:27:34,02,10,1, 11.9,1,1, 5.055, 10398.519, 542.760, 53109.848 25/05/02,03:27:34,03,10,1, 11.9,1,1, 5.055, 10398.507, 542.716, 53109.795 25/05/02,03:27:34,04,10,1, 11.9,1,1, 5.055, 10398.520, 542.706, 53109.771 25/05/02,03:27:34,05,10,1, 11.9,1,1, 5.055, 10398.508, 542.698, 53109.809 25/05/02,03:27:34,06,10,1, 11.9,1,1, 5.055, 10398.510, 542.696, 53109.799 25/05/02,03:27:34,07,10,1, 11.9,1,1, 5.055, 10398.519, 542.700, 53109.804 25/05/02,03:27:34,08,10,1, 11.9,1,1, 5.055, 10398.504, 542.667, 53109.852 25/05/02,03:27:34,09,10,1, 11.9,1,1, 5.055, 10398.505, 542.656, 53109.848 25/05/02,03:27:34,10,10,1, 11.9,1,1, 5.055, 10398.514, 542.668, 53109.770 25/05/02,03:27:34,11,10,1, 11.9,1,1, 5.055, 10398.520, 542.688, 53109.737 25/05/02,03:27:34,12,10,1, 11.9,1,1, 5.055, 10398.508, 542.641, 53109.748 25/05/02,03:27:34,13,10,1, 11.9,1,1, 5.055, 10398.475, 542.636, 53109.857 25/05/02,03:27:34,14,10,1, 11.9,1,1, 5.055, 10398.499, 542.658, 53109.788 25/05/02,03:27:34,15,10,1, 11.9,1,1, 5.055, 10398.503, 542.663, 53109.802 25/05/02,03:27:34,16,10,1, 11.9,1,1, 5.055, 10398.500, 542.673, 53109.889 25/05/02,03:27:34,17,10,1, 11.9,1,1, 5.055, 10398.501, 542.618, 53109.847 25/05/02,03:27:34,18,10,1, 11.9,1,1, 5.055, 10398.514, 542.620, 53109.862 25/05/02,03:27:34,19,10,1, 11.9,1,1, 5.055, 10398.500, 542.619, 53109.877 25/05/02,03:27:35,00,10,1, 11.9,1,1, 5.056, 10398.494, 542.619, 53109.877 25/05/02,03:27:35,01,10,1, 11.9,1,1, 5.056, 10398.495, 542.617, 53109.816 25/05/02,03:27:35,02,10,1, 11.9,1,1, 5.056, 10398.493, 542.609, 53109.841 25/05/02,03:27:35,03,10,1, 11.9,1,1, 5.056, 10398.510, 542.590, 53109.824 25/05/02,03:27:35,04,10,1, 11.9,1,1, 5.056, 10398.514, 542.572, 53109.842 25/05/02,03:27:35,05,10,1, 11.9,1,1, 5.056, 10398.476, 542.586, 53109.854 25/05/02,03:27:35,06,10,1, 11.9,1,1, 5.056, 10398.490, 542.594, 53109.859 25/05/02,03:27:35,07,10,1, 11.9,1,1, 5.056, 10398.478, 542.587, 53109.873 25/05/02,03:27:35,08,10,1, 11.9,1,1, 5.056, 10398.491, 542.584, 53109.784 25/05/02,03:27:35,09,10,1, 11.9,1,1, 5.056, 10398.496, 542.564, 53109.826 25/05/02,03:27:35,10,10,1, 11.9,1,1, 5.056, 10398.489, 542.575, 53109.866 25/05/02,03:27:35,11,10,1, 11.9,1,1, 5.056, 10398.497, 542.595, 53109.843 25/05/02,03:27:35,12,10,1, 11.9,1,1, 5.056, 10398.481, 542.561, 53109.932 25/05/02,03:27:35,13,10,1, 11.9,1,1, 5.056, 10398.474, 542.544, 53109.799 25/05/02,03:27:35,14,10,1, 11.9,1,1, 5.056, 10398.459, 542.588, 53109.895 25/05/02,03:27:35,15,10,1, 11.9,1,1, 5.056, 10398.486, 542.615, 53109.806 25/05/02,03:27:35,16,10,1, 11.9,1,1, 5.056, 10398.456, 542.586, 53109.716 25/05/02,03:27:35,17,10,1, 11.9,1,1, 5.056, 10398.504, 542.554, 53109.875 25/05/02,03:27:35,18,10,1, 11.9,1,1, 5.056, 10398.502, 542.568, 53109.883 25/05/02,03:27:35,19,10,1, 11.9,1,1, 5.056, 10398.505, 542.574, 53109.872 25/05/02,03:27:36,00,10,1, 11.9,1,1, 5.062, 10398.502, 542.574, 53109.872 25/05/02,03:27:36,01,10,1, 11.9,1,1, 5.062, 10398.463, 542.586, 53109.891 25/05/02,03:27:36,02,10,1, 11.9,1,1, 5.062, 10398.470, 542.562, 53109.896 25/05/02,03:27:36,03,10,1, 11.9,1,1, 5.062, 10398.468, 542.606, 53109.879 25/05/02,03:27:36,04,10,1, 11.9,1,1, 5.062, 10398.461, 542.601, 53109.940 25/05/02,03:27:36,05,10,1, 11.9,1,1, 5.062, 10398.450, 542.595, 53109.938 25/05/02,03:27:36,06,10,1, 11.9,1,1, 5.062, 10398.445, 542.607, 53109.913 25/05/02,03:27:36,07,10,1, 11.9,1,1, 5.062, 10398.487, 542.595, 53109.937 25/05/02,03:27:36,08,10,1, 11.9,1,1, 5.062, 10398.490, 542.595, 53109.943 25/05/02,03:27:36,09,10,1, 11.9,1,1, 5.062, 10398.490, 542.594, 53109.914 25/05/02,03:27:36,10,10,1, 11.9,1,1, 5.062, 10398.495, 542.597, 53109.949 25/05/02,03:27:36,11,10,1, 11.9,1,1, 5.062, 10398.517, 542.601, 53109.933 25/05/02,03:27:36,12,10,1, 11.9,1,1, 5.062, 10398.498, 542.584, 53110.027 25/05/02,03:27:36,13,10,1, 11.9,1,1, 5.062, 10398.509, 542.586, 53109.965 25/05/02,03:27:36,14,10,1, 11.9,1,1, 5.062, 10398.542, 542.575, 53109.902 25/05/02,03:27:36,15,10,1, 11.9,1,1, 5.062, 10398.537, 542.628, 53110.028 25/05/02,03:27:36,16,10,1, 11.9,1,1, 5.062, 10398.572, 542.599, 53109.987 25/05/02,03:27:36,17,10,1, 11.9,1,1, 5.062, 10398.564, 542.580, 53109.896 25/05/02,03:27:36,18,10,1, 11.9,1,1, 5.062, 10398.597, 542.580, 53109.918 25/05/02,03:27:36,19,10,1, 11.9,1,1, 5.062, 10398.604, 542.597, 53109.889 25/05/02,03:27:37,00,11,1, 11.9,1,1, 5.057, 10398.602, 542.597, 53109.889 25/05/02,03:27:37,01,11,1, 11.9,1,1, 5.057, 10398.603, 542.564, 53109.899 25/05/02,03:27:37,02,11,1, 11.9,1,1, 5.057, 10398.631, 542.544, 53109.923 25/05/02,03:27:37,03,11,1, 11.9,1,1, 5.057, 10398.653, 542.585, 53109.995 25/05/02,03:27:37,04,11,1, 11.9,1,1, 5.057, 10398.657, 542.586, 53109.967 25/05/02,03:27:37,05,11,1, 11.9,1,1, 5.057, 10398.665, 542.573, 53109.939 25/05/02,03:27:37,06,11,1, 11.9,1,1, 5.057, 10398.712, 542.552, 53109.921 25/05/02,03:27:37,07,11,1, 11.9,1,1, 5.057, 10398.714, 542.566, 53109.933 25/05/02,03:27:37,08,11,1, 11.9,1,1, 5.057, 10398.718, 542.576, 53109.934 25/05/02,03:27:37,09,11,1, 11.9,1,1, 5.057, 10398.702, 542.577, 53110.162 25/05/02,03:27:37,10,11,1, 11.9,1,1, 5.057, 10398.748, 542.550, 53110.017 25/05/02,03:27:37,11,11,1, 11.9,1,1, 5.057, 10398.750, 542.568, 53109.967 25/05/02,03:27:37,12,11,1, 11.9,1,1, 5.057, 10398.757, 542.529, 53109.971 25/05/02,03:27:37,13,11,1, 11.9,1,1, 5.057, 10398.770, 542.528, 53109.949 25/05/02,03:27:37,14,11,1, 11.9,1,1, 5.057, 10398.784, 542.559, 53109.956 25/05/02,03:27:37,15,11,1, 11.9,1,1, 5.057, 10398.819, 542.572, 53110.019 25/05/02,03:27:37,16,11,1, 11.9,1,1, 5.057, 10398.820, 542.556, 53109.911 25/05/02,03:27:37,17,11,1, 11.9,1,1, 5.057, 10398.844, 542.540, 53109.926 25/05/02,03:27:37,18,11,1, 11.9,1,1, 5.057, 10398.853, 542.554, 53109.963 25/05/02,03:27:37,19,11,1, 11.9,1,1, 5.057, 10398.885, 542.588, 53109.934 25/05/02,03:27:38,00,11,1, 11.9,1,1, 5.058, 10398.878, 542.588, 53109.934 25/05/02,03:27:38,01,11,1, 11.9,1,1, 5.058, 10398.881, 542.534, 53109.959 25/05/02,03:27:38,02,11,1, 11.9,1,1, 5.058, 10398.904, 542.528, 53109.922 25/05/02,03:27:38,03,11,1, 11.9,1,1, 5.058, 10398.897, 542.538, 53110.020 25/05/02,03:27:38,04,11,1, 11.9,1,1, 5.058, 10398.956, 542.554, 53109.998 25/05/02,03:27:38,05,11,1, 11.9,1,1, 5.058, 10398.956, 542.533, 53109.987 25/05/02,03:27:38,06,11,1, 11.9,1,1, 5.058, 10398.924, 542.554, 53109.987 25/05/02,03:27:38,07,11,1, 11.9,1,1, 5.058, 10398.971, 542.541, 53109.970 25/05/02,03:27:38,08,11,1, 11.9,1,1, 5.058, 10398.988, 542.567, 53109.998 25/05/02,03:27:38,09,11,1, 11.9,1,1, 5.058, 10398.996, 542.516, 53109.958 25/05/02,03:27:38,10,11,1, 11.9,1,1, 5.058, 10399.008, 542.563, 53109.997 25/05/02,03:27:38,11,11,1, 11.9,1,1, 5.058, 10399.027, 542.553, 53109.963 25/05/02,03:27:38,12,11,1, 11.9,1,1, 5.058, 10399.035, 542.541, 53110.003 25/05/02,03:27:38,13,11,1, 11.9,1,1, 5.058, 10399.035, 542.529, 53109.987 25/05/02,03:27:38,14,11,1, 11.9,1,1, 5.058, 10399.060, 542.561, 53110.015 25/05/02,03:27:38,15,11,1, 11.9,1,1, 5.058, 10399.071, 542.551, 53110.013 25/05/02,03:27:38,16,11,1, 11.9,1,1, 5.058, 10399.092, 542.557, 53110.039 25/05/02,03:27:38,17,11,1, 11.9,1,1, 5.058, 10399.085, 542.542, 53110.011 25/05/02,03:27:38,18,11,1, 11.9,1,1, 5.058, 10399.102, 542.534, 53110.039 25/05/02,03:27:38,19,11,1, 11.9,1,1, 5.058, 10399.121, 542.582, 53110.024 25/05/02,03:27:39,00,11,1, 11.9,1,1, 5.057, 10399.120, 542.582, 53110.024 25/05/02,03:27:39,01,11,1, 11.9,1,1, 5.057, 10399.139, 542.519, 53109.994 25/05/02,03:27:39,02,11,1, 11.9,1,1, 5.057, 10399.098, 542.529, 53110.000 25/05/02,03:27:39,03,11,1, 11.9,1,1, 5.057, 10399.161, 542.568, 53110.038 25/05/02,03:27:39,04,11,1, 11.9,1,1, 5.057, 10399.157, 542.600, 53110.054 25/05/02,03:27:39,05,11,1, 11.9,1,1, 5.057, 10399.135, 542.542, 53109.974 25/05/02,03:27:39,06,11,1, 11.9,1,1, 5.057, 10399.164, 542.518, 53110.002 25/05/02,03:27:39,07,11,1, 11.9,1,1, 5.057, 10399.184, 542.549, 53110.003 25/05/02,03:27:39,08,11,1, 11.9,1,1, 5.057, 10399.167, 542.568, 53109.991 25/05/02,03:27:39,09,11,1, 11.9,1,1, 5.057, 10399.149, 542.545, 53110.060 25/05/02,03:27:39,10,11,1, 11.9,1,1, 5.057, 10399.169, 542.548, 53110.074 25/05/02,03:27:39,11,11,1, 11.9,1,1, 5.057, 10399.174, 542.550, 53109.990 25/05/02,03:27:39,12,11,1, 11.9,1,1, 5.057, 10399.187, 542.559, 53109.987 25/05/02,03:27:39,13,11,1, 11.9,1,1, 5.057, 10399.185, 542.565, 53109.993 25/05/02,03:27:39,14,11,1, 11.9,1,1, 5.057, 10399.196, 542.557, 53110.006 25/05/02,03:27:39,15,11,1, 11.9,1,1, 5.057, 10399.211, 542.607, 53110.042 25/05/02,03:27:39,16,11,1, 11.9,1,1, 5.057, 10399.181, 542.592, 53110.043 25/05/02,03:27:39,17,11,1, 11.9,1,1, 5.057, 10399.169, 542.561, 53110.035 25/05/02,03:27:39,18,11,1, 11.9,1,1, 5.057, 10399.190, 542.592, 53110.089 25/05/02,03:27:39,19,11,1, 11.9,1,1, 5.057, 10399.201, 542.621, 53110.055 25/05/02,03:27:40,00,11,1, 11.9,1,1, 5.059, 10399.195, 542.621, 53110.055 25/05/02,03:27:40,01,11,1, 11.9,1,1, 5.059, 10399.197, 542.612, 53110.027 25/05/02,03:27:40,02,11,1, 11.9,1,1, 5.059, 10399.195, 542.599, 53110.092 25/05/02,03:27:40,03,11,1, 11.9,1,1, 5.059, 10399.203, 542.637, 53110.113 25/05/02,03:27:40,04,11,1, 11.9,1,1, 5.059, 10399.226, 542.625, 53110.094 25/05/02,03:27:40,05,11,1, 11.9,1,1, 5.059, 10399.204, 542.614, 53110.079 25/05/02,03:27:40,06,11,1, 11.9,1,1, 5.059, 10399.220, 542.634, 53110.093 25/05/02,03:27:40,07,11,1, 11.9,1,1, 5.059, 10399.231, 542.637, 53110.131 25/05/02,03:27:40,08,11,1, 11.9,1,1, 5.059, 10399.217, 542.644, 53110.131 25/05/02,03:27:40,09,11,1, 11.9,1,1, 5.059, 10399.203, 542.626, 53110.077 25/05/02,03:27:40,10,11,1, 11.9,1,1, 5.059, 10399.225, 542.654, 53110.097 25/05/02,03:27:40,11,11,1, 11.9,1,1, 5.059, 10399.238, 542.657, 53110.105 25/05/02,03:27:40,12,11,1, 11.9,1,1, 5.059, 10399.240, 542.661, 53110.087 25/05/02,03:27:40,13,11,1, 11.9,1,1, 5.059, 10399.245, 542.671, 53110.133 25/05/02,03:27:40,14,11,1, 11.9,1,1, 5.059, 10399.229, 542.676, 53110.105 25/05/02,03:27:40,15,11,1, 11.9,1,1, 5.059, 10399.247, 542.684, 53110.172 25/05/02,03:27:40,16,11,1, 11.9,1,1, 5.059, 10399.251, 542.668, 53110.124 25/05/02,03:27:40,17,11,1, 11.9,1,1, 5.059, 10399.246, 542.659, 53110.112 25/05/02,03:27:40,18,11,1, 11.9,1,1, 5.059, 10399.249, 542.696, 53110.158 25/05/02,03:27:40,19,11,1, 11.9,1,1, 5.059, 10399.272, 542.698, 53110.148 25/05/02,03:27:41,00,10,1, 11.9,1,1, 5.058, 10399.270, 542.698, 53110.148 25/05/02,03:27:41,01,10,1, 11.9,1,1, 5.058, 10399.251, 542.685, 53110.141 25/05/02,03:27:41,02,10,1, 11.9,1,1, 5.058, 10399.251, 542.677, 53110.172 25/05/02,03:27:41,03,10,1, 11.9,1,1, 5.058, 10399.273, 542.713, 53110.192 25/05/02,03:27:41,04,10,1, 11.9,1,1, 5.058, 10399.305, 542.711, 53110.197 25/05/02,03:27:41,05,10,1, 11.9,1,1, 5.058, 10399.253, 542.673, 53110.153 25/05/02,03:27:41,06,10,1, 11.9,1,1, 5.058, 10399.290, 542.690, 53110.148 25/05/02,03:27:41,07,10,1, 11.9,1,1, 5.058, 10399.312, 542.729, 53110.227 25/05/02,03:27:41,08,10,1, 11.9,1,1, 5.058, 10399.296, 542.720, 53110.187 25/05/02,03:27:41,09,10,1, 11.9,1,1, 5.058, 10399.304, 542.694, 53110.177 25/05/02,03:27:41,10,10,1, 11.9,1,1, 5.058, 10399.303, 542.671, 53110.128 25/05/02,03:27:41,11,10,1, 11.9,1,1, 5.058, 10399.303, 542.708, 53110.194 25/05/02,03:27:41,12,10,1, 11.9,1,1, 5.058, 10399.303, 542.728, 53110.185 25/05/02,03:27:41,13,10,1, 11.9,1,1, 5.058, 10399.305, 542.717, 53110.211 25/05/02,03:27:41,14,10,1, 11.9,1,1, 5.058, 10399.319, 542.710, 53110.174 25/05/02,03:27:41,15,10,1, 11.9,1,1, 5.058, 10399.342, 542.711, 53110.201 25/05/02,03:27:41,16,10,1, 11.9,1,1, 5.058, 10399.340, 542.714, 53110.340 25/05/02,03:27:41,17,10,1, 11.9,1,1, 5.058, 10399.278, 542.713, 53110.254 25/05/02,03:27:41,18,10,1, 11.9,1,1, 5.058, 10399.334, 542.699, 53110.268 25/05/02,03:27:41,19,10,1, 11.9,1,1, 5.058, 10399.336, 542.736, 53110.251 25/05/02,03:27:42,00,11,1, 11.9,1,1, 5.060, 10399.328, 542.736, 53110.251 25/05/02,03:27:42,01,11,1, 11.9,1,1, 5.060, 10399.340, 542.686, 53110.229 25/05/02,03:27:42,02,11,1, 11.9,1,1, 5.060, 10399.359, 542.705, 53110.205 25/05/02,03:27:42,03,11,1, 11.9,1,1, 5.060, 10399.330, 542.713, 53110.296 25/05/02,03:27:42,04,11,1, 11.9,1,1, 5.060, 10399.350, 542.702, 53110.317 25/05/02,03:27:42,05,11,1, 11.9,1,1, 5.060, 10399.328, 542.689, 53110.259 25/05/02,03:27:42,06,11,1, 11.9,1,1, 5.060, 10399.341, 542.693, 53110.257 25/05/02,03:27:42,07,11,1, 11.9,1,1, 5.060, 10399.357, 542.750, 53110.298 25/05/02,03:27:42,08,11,1, 11.9,1,1, 5.060, 10399.378, 542.738, 53110.280 25/05/02,03:27:42,09,11,1, 11.9,1,1, 5.060, 10399.349, 542.715, 53110.280 25/05/02,03:27:42,10,11,1, 11.9,1,1, 5.060, 10399.344, 542.702, 53110.302 25/05/02,03:27:42,11,11,1, 11.9,1,1, 5.060, 10399.368, 542.737, 53110.276 25/05/02,03:27:42,12,11,1, 11.9,1,1, 5.060, 10399.383, 542.741, 53110.311 25/05/02,03:27:42,13,11,1, 11.9,1,1, 5.060, 10399.370, 542.740, 53110.278 25/05/02,03:27:42,14,11,1, 11.9,1,1, 5.060, 10399.374, 542.707, 53110.267 25/05/02,03:27:42,15,11,1, 11.9,1,1, 5.060, 10399.385, 542.745, 53110.268 25/05/02,03:27:42,16,11,1, 11.9,1,1, 5.060, 10399.385, 542.738, 53110.299 25/05/02,03:27:42,17,11,1, 11.9,1,1, 5.060, 10399.395, 542.776, 53110.312 25/05/02,03:27:42,18,11,1, 11.9,1,1, 5.060, 10399.384, 542.757, 53110.316 25/05/02,03:27:42,19,11,1, 11.9,1,1, 5.060, 10399.370, 542.771, 53110.317 25/05/02,03:27:43,00,11,1, 12.0,1,1, 5.058, 10399.362, 542.771, 53110.317 25/05/02,03:27:43,01,11,1, 12.0,1,1, 5.058, 10399.405, 542.780, 53110.343 25/05/02,03:27:43,02,11,1, 12.0,1,1, 5.058, 10399.408, 542.797, 53110.332 25/05/02,03:27:43,03,11,1, 12.0,1,1, 5.058, 10399.421, 542.836, 53110.313 25/05/02,03:27:43,04,11,1, 12.0,1,1, 5.058, 10399.412, 542.801, 53110.374 25/05/02,03:27:43,05,11,1, 12.0,1,1, 5.058, 10399.403, 542.812, 53110.292 25/05/02,03:27:43,06,11,1, 12.0,1,1, 5.058, 10399.395, 542.814, 53110.389 25/05/02,03:27:43,07,11,1, 12.0,1,1, 5.058, 10399.418, 542.862, 53110.411 25/05/02,03:27:43,08,11,1, 12.0,1,1, 5.058, 10399.395, 542.874, 53110.423 25/05/02,03:27:43,09,11,1, 12.0,1,1, 5.058, 10399.386, 542.860, 53110.392 25/05/02,03:27:43,10,11,1, 12.0,1,1, 5.058, 10399.374, 542.864, 53110.400 25/05/02,03:27:43,11,11,1, 12.0,1,1, 5.058, 10399.378, 542.878, 53110.393 25/05/02,03:27:43,12,11,1, 12.0,1,1, 5.058, 10399.397, 542.940, 53110.481 25/05/02,03:27:43,13,11,1, 12.0,1,1, 5.058, 10399.399, 542.895, 53110.378 25/05/02,03:27:43,14,11,1, 12.0,1,1, 5.058, 10399.357, 542.881, 53110.374 25/05/02,03:27:43,15,11,1, 12.0,1,1, 5.058, 10399.389, 542.914, 53110.417 25/05/02,03:27:43,16,11,1, 12.0,1,1, 5.058, 10399.432, 542.949, 53110.433 25/05/02,03:27:43,17,11,1, 12.0,1,1, 5.058, 10399.392, 542.947, 53110.471 25/05/02,03:27:43,18,11,1, 12.0,1,1, 5.058, 10399.409, 542.955, 53110.451 25/05/02,03:27:43,19,11,1, 12.0,1,1, 5.058, 10399.391, 542.975, 53110.444 25/05/02,03:27:44,00,11,1, 11.9,1,1, 5.058, 10399.387, 542.975, 53110.444 25/05/02,03:27:44,01,11,1, 11.9,1,1, 5.058, 10399.404, 542.978, 53110.449 25/05/02,03:27:44,02,11,1, 11.9,1,1, 5.058, 10399.379, 543.027, 53110.495 25/05/02,03:27:44,03,11,1, 11.9,1,1, 5.058, 10399.393, 543.042, 53110.466 25/05/02,03:27:44,04,11,1, 11.9,1,1, 5.058, 10399.411, 543.065, 53110.544 25/05/02,03:27:44,05,11,1, 11.9,1,1, 5.058, 10399.396, 543.079, 53110.462 25/05/02,03:27:44,06,11,1, 11.9,1,1, 5.058, 10399.397, 543.072, 53110.553 25/05/02,03:27:44,07,11,1, 11.9,1,1, 5.058, 10399.422, 543.114, 53110.479 25/05/02,03:27:44,08,11,1, 11.9,1,1, 5.058, 10399.430, 543.122, 53110.531 25/05/02,03:27:44,09,11,1, 11.9,1,1, 5.058, 10399.403, 543.111, 53110.479 25/05/02,03:27:44,10,11,1, 11.9,1,1, 5.058, 10399.417, 543.147, 53110.547 25/05/02,03:27:44,11,11,1, 11.9,1,1, 5.058, 10399.430, 543.208, 53110.620 25/05/02,03:27:44,12,11,1, 11.9,1,1, 5.058, 10399.445, 543.227, 53110.550 25/05/02,03:27:44,13,11,1, 11.9,1,1, 5.058, 10399.429, 543.218, 53110.573 25/05/02,03:27:44,14,11,1, 11.9,1,1, 5.058, 10399.443, 543.205, 53110.501 25/05/02,03:27:44,15,11,1, 11.9,1,1, 5.058, 10399.442, 543.263, 53110.610 25/05/02,03:27:44,16,11,1, 11.9,1,1, 5.058, 10399.458, 543.296, 53110.561 25/05/02,03:27:44,17,11,1, 11.9,1,1, 5.058, 10399.458, 543.309, 53110.610 25/05/02,03:27:44,18,11,1, 11.9,1,1, 5.058, 10399.459, 543.286, 53110.594 25/05/02,03:27:44,19,11,1, 11.9,1,1, 5.058, 10399.486, 543.318, 53110.617 25/05/02,03:27:45,00,10,1, 11.9,1,1, 5.056, 10399.479, 543.318, 53110.617 25/05/02,03:27:45,01,10,1, 11.9,1,1, 5.056, 10399.518, 543.382, 53110.634 25/05/02,03:27:45,02,10,1, 11.9,1,1, 5.056, 10399.513, 543.399, 53110.645 25/05/02,03:27:45,03,10,1, 11.9,1,1, 5.056, 10399.517, 543.396, 53110.666 25/05/02,03:27:45,04,10,1, 11.9,1,1, 5.056, 10399.519, 543.423, 53110.619 25/05/02,03:27:45,05,10,1, 11.9,1,1, 5.056, 10399.515, 543.430, 53110.698 25/05/02,03:27:45,06,10,1, 11.9,1,1, 5.056, 10399.526, 543.456, 53110.663 25/05/02,03:27:45,07,10,1, 11.9,1,1, 5.056, 10399.533, 543.451, 53110.657 25/05/02,03:27:45,08,10,1, 11.9,1,1, 5.056, 10399.552, 543.495, 53110.681 25/05/02,03:27:45,09,10,1, 11.9,1,1, 5.056, 10399.566, 543.498, 53110.713 25/05/02,03:27:45,10,10,1, 11.9,1,1, 5.056, 10399.575, 543.544, 53110.691 25/05/02,03:27:45,11,10,1, 11.9,1,1, 5.056, 10399.564, 543.549, 53110.737 25/05/02,03:27:45,12,10,1, 11.9,1,1, 5.056, 10399.591, 543.573, 53110.754 25/05/02,03:27:45,13,10,1, 11.9,1,1, 5.056, 10399.562, 543.591, 53110.701 25/05/02,03:27:45,14,10,1, 11.9,1,1, 5.056, 10399.579, 543.584, 53110.696 25/05/02,03:27:45,15,10,1, 11.9,1,1, 5.056, 10399.619, 543.626, 53110.803 25/05/02,03:27:45,16,10,1, 11.9,1,1, 5.056, 10399.625, 543.648, 53110.779 25/05/02,03:27:45,17,10,1, 11.9,1,1, 5.056, 10399.627, 543.662, 53110.844 25/05/02,03:27:45,18,10,1, 11.9,1,1, 5.056, 10399.636, 543.633, 53110.804 25/05/02,03:27:45,19,10,1, 11.9,1,1, 5.056, 10399.641, 543.644, 53110.759 25/05/02,03:27:46,00,11,1, 11.9,1,1, 5.058, 10399.637, 543.644, 53110.759 25/05/02,03:27:46,01,11,1, 11.9,1,1, 5.058, 10399.654, 543.709, 53110.798 25/05/02,03:27:46,02,11,1, 11.9,1,1, 5.058, 10399.634, 543.721, 53110.796 25/05/02,03:27:46,03,11,1, 11.9,1,1, 5.058, 10399.634, 543.716, 53110.835 25/05/02,03:27:46,04,11,1, 11.9,1,1, 5.058, 10399.653, 543.762, 53110.825 25/05/02,03:27:46,05,11,1, 11.9,1,1, 5.058, 10399.659, 543.795, 53110.886 25/05/02,03:27:46,06,11,1, 11.9,1,1, 5.058, 10399.647, 543.795, 53110.827 25/05/02,03:27:46,07,11,1, 11.9,1,1, 5.058, 10399.671, 543.795, 53110.908 25/05/02,03:27:46,08,11,1, 11.9,1,1, 5.058, 10399.682, 543.829, 53110.916 25/05/02,03:27:46,09,11,1, 11.9,1,1, 5.058, 10399.676, 543.845, 53110.837 25/05/02,03:27:46,10,11,1, 11.9,1,1, 5.058, 10399.682, 543.854, 53110.970 25/05/02,03:27:46,11,11,1, 11.9,1,1, 5.058, 10399.703, 543.873, 53110.921 25/05/02,03:27:46,12,11,1, 11.9,1,1, 5.058, 10399.707, 543.881, 53110.978 25/05/02,03:27:46,13,11,1, 11.9,1,1, 5.058, 10399.676, 543.876, 53110.861 25/05/02,03:27:46,14,11,1, 11.9,1,1, 5.058, 10399.715, 543.902, 53110.932 25/05/02,03:27:46,15,11,1, 11.9,1,1, 5.058, 10399.706, 543.913, 53110.952 25/05/02,03:27:46,16,11,1, 11.9,1,1, 5.058, 10399.719, 543.958, 53110.971 25/05/02,03:27:46,17,11,1, 11.9,1,1, 5.058, 10399.742, 543.953, 53110.931 25/05/02,03:27:46,18,11,1, 11.9,1,1, 5.058, 10399.744, 543.945, 53110.958 25/05/02,03:27:46,19,11,1, 11.9,1,1, 5.058, 10399.735, 543.969, 53110.980 25/05/02,03:27:47,00,11,1, 11.9,1,1, 5.059, 10399.729, 543.969, 53110.980 25/05/02,03:27:47,01,11,1, 11.9,1,1, 5.059, 10399.758, 544.024, 53111.052 25/05/02,03:27:47,02,11,1, 11.9,1,1, 5.059, 10399.750, 543.995, 53110.962 25/05/02,03:27:47,03,11,1, 11.9,1,1, 5.059, 10399.732, 544.014, 53111.046 25/05/02,03:27:47,04,11,1, 11.9,1,1, 5.059, 10399.761, 544.052, 53111.000 25/05/02,03:27:47,05,11,1, 11.9,1,1, 5.059, 10399.734, 544.042, 53111.024 25/05/02,03:27:47,06,11,1, 11.9,1,1, 5.059, 10399.760, 544.051, 53111.041 25/05/02,03:27:47,07,11,1, 11.9,1,1, 5.059, 10399.766, 544.053, 53111.034 25/05/02,03:27:47,08,11,1, 11.9,1,1, 5.059, 10399.751, 544.094, 53111.029 25/05/02,03:27:47,09,11,1, 11.9,1,1, 5.059, 10399.802, 544.092, 53111.105 25/05/02,03:27:47,10,11,1, 11.9,1,1, 5.059, 10399.781, 544.107, 53111.073 25/05/02,03:27:47,11,11,1, 11.9,1,1, 5.059, 10399.803, 544.147, 53111.061 25/05/02,03:27:47,12,11,1, 11.9,1,1, 5.059, 10399.807, 544.151, 53111.073 25/05/02,03:27:47,13,11,1, 11.9,1,1, 5.059, 10399.786, 544.169, 53111.051 25/05/02,03:27:47,14,11,1, 11.9,1,1, 5.059, 10399.786, 544.166, 53111.100 25/05/02,03:27:47,15,11,1, 11.9,1,1, 5.059, 10399.818, 544.189, 53111.121 25/05/02,03:27:47,16,11,1, 11.9,1,1, 5.059, 10399.817, 544.215, 53111.217 25/05/02,03:27:47,17,11,1, 11.9,1,1, 5.059, 10399.784, 544.228, 53111.106 25/05/02,03:27:47,18,11,1, 11.9,1,1, 5.059, 10399.778, 544.220, 53111.109 25/05/02,03:27:47,19,11,1, 11.9,1,1, 5.059, 10399.811, 544.282, 53111.144 25/05/02,03:27:48,00,11,1, 11.9,1,1, 5.057, 10399.804, 544.282, 53111.144 25/05/02,03:27:48,01,11,1, 11.9,1,1, 5.057, 10399.842, 544.337, 53111.150 25/05/02,03:27:48,02,11,1, 11.9,1,1, 5.057, 10399.821, 544.317, 53111.187 25/05/02,03:27:48,03,11,1, 11.9,1,1, 5.057, 10399.823, 544.342, 53111.181 25/05/02,03:27:48,04,11,1, 11.9,1,1, 5.057, 10399.817, 544.403, 53111.191 25/05/02,03:27:48,05,11,1, 11.9,1,1, 5.057, 10399.826, 544.423, 53111.229 25/05/02,03:27:48,06,11,1, 11.9,1,1, 5.057, 10399.787, 544.409, 53111.260 25/05/02,03:27:48,07,11,1, 11.9,1,1, 5.057, 10399.836, 544.433, 53111.200 25/05/02,03:27:48,08,11,1, 11.9,1,1, 5.057, 10399.819, 544.474, 53111.296 25/05/02,03:27:48,09,11,1, 11.9,1,1, 5.057, 10399.820, 544.483, 53111.247 25/05/02,03:27:48,10,11,1, 11.9,1,1, 5.057, 10399.812, 544.492, 53111.262 25/05/02,03:27:48,11,11,1, 11.9,1,1, 5.057, 10399.824, 544.545, 53111.269 25/05/02,03:27:48,12,11,1, 11.9,1,1, 5.057, 10399.827, 544.559, 53111.310 25/05/02,03:27:48,13,11,1, 11.9,1,1, 5.057, 10399.803, 544.561, 53111.307 25/05/02,03:27:48,14,11,1, 11.9,1,1, 5.057, 10399.816, 544.594, 53111.327 25/05/02,03:27:48,15,11,1, 11.9,1,1, 5.057, 10399.850, 544.596, 53111.351 25/05/02,03:27:48,16,11,1, 11.9,1,1, 5.057, 10399.853, 544.654, 53111.390 25/05/02,03:27:48,17,11,1, 11.9,1,1, 5.057, 10399.824, 544.644, 53111.361 25/05/02,03:27:48,18,11,1, 11.9,1,1, 5.057, 10399.845, 544.640, 53111.354 25/05/02,03:27:48,19,11,1, 11.9,1,1, 5.057, 10399.841, 544.683, 53111.361 25/05/02,03:27:49,00,11,1, 11.8,1,1, 5.059, 10399.837, 544.683, 53111.361 25/05/02,03:27:49,01,11,1, 11.8,1,1, 5.059, 10399.854, 544.705, 53111.347 25/05/02,03:27:49,02,11,1, 11.8,1,1, 5.059, 10399.828, 544.688, 53111.287 25/05/02,03:27:49,03,11,1, 11.8,1,1, 5.059, 10399.823, 544.753, 53111.408 25/05/02,03:27:49,04,11,1, 11.8,1,1, 5.059, 10399.820, 544.771, 53111.385 25/05/02,03:27:49,05,11,1, 11.8,1,1, 5.059, 10399.840, 544.777, 53111.400 25/05/02,03:27:49,06,11,1, 11.8,1,1, 5.059, 10399.834, 544.801, 53111.364 25/05/02,03:27:49,07,11,1, 11.8,1,1, 5.059, 10399.832, 544.800, 53111.460 25/05/02,03:27:49,08,11,1, 11.8,1,1, 5.059, 10399.835, 544.840, 53111.417 25/05/02,03:27:49,09,11,1, 11.8,1,1, 5.059, 10399.839, 544.870, 53111.399 25/05/02,03:27:49,10,11,1, 11.8,1,1, 5.059, 10399.822, 544.865, 53111.394 25/05/02,03:27:49,11,11,1, 11.8,1,1, 5.059, 10399.834, 544.906, 53111.435 25/05/02,03:27:49,12,11,1, 11.8,1,1, 5.059, 10399.842, 544.924, 53111.450 25/05/02,03:27:49,13,11,1, 11.8,1,1, 5.059, 10399.799, 544.916, 53111.375 25/05/02,03:27:49,14,11,1, 11.8,1,1, 5.059, 10399.834, 544.959, 53111.438 25/05/02,03:27:49,15,11,1, 11.8,1,1, 5.059, 10399.859, 544.988, 53111.512 25/05/02,03:27:49,16,11,1, 11.8,1,1, 5.059, 10399.813, 545.003, 53111.524 25/05/02,03:27:49,17,11,1, 11.8,1,1, 5.059, 10399.840, 545.022, 53111.523 25/05/02,03:27:49,18,11,1, 11.8,1,1, 5.059, 10399.847, 545.036, 53111.503 25/05/02,03:27:49,19,11,1, 11.8,1,1, 5.059, 10399.847, 545.083, 53111.484 25/05/02,03:27:50,00,11,1, 11.9,1,1, 5.061, 10399.846, 545.083, 53111.484 25/05/02,03:27:50,01,11,1, 11.9,1,1, 5.061, 10399.835, 545.122, 53111.578 25/05/02,03:27:50,02,11,1, 11.9,1,1, 5.061, 10399.846, 545.125, 53111.499 25/05/02,03:27:50,03,11,1, 11.9,1,1, 5.061, 10399.833, 545.170, 53111.593 25/05/02,03:27:50,04,11,1, 11.9,1,1, 5.061, 10399.839, 545.221, 53111.619 25/05/02,03:27:50,05,11,1, 11.9,1,1, 5.061, 10399.841, 545.226, 53111.550 25/05/02,03:27:50,06,11,1, 11.9,1,1, 5.061, 10399.816, 545.231, 53111.556 25/05/02,03:27:50,07,11,1, 11.9,1,1, 5.061, 10399.836, 545.247, 53111.543 25/05/02,03:27:50,08,11,1, 11.9,1,1, 5.061, 10399.831, 545.286, 53111.613 25/05/02,03:27:50,09,11,1, 11.9,1,1, 5.061, 10399.823, 545.330, 53111.712 25/05/02,03:27:50,10,11,1, 11.9,1,1, 5.061, 10399.830, 545.363, 53111.722 25/05/02,03:27:50,11,11,1, 11.9,1,1, 5.061, 10399.847, 545.384, 53111.705 25/05/02,03:27:50,12,11,1, 11.9,1,1, 5.061, 10399.843, 545.387, 53111.664 25/05/02,03:27:50,13,11,1, 11.9,1,1, 5.061, 10399.838, 545.428, 53111.703 25/05/02,03:27:50,14,11,1, 11.9,1,1, 5.061, 10399.852, 545.413, 53111.638 25/05/02,03:27:50,15,11,1, 11.9,1,1, 5.061, 10399.861, 545.449, 53111.714 25/05/02,03:27:50,16,11,1, 11.9,1,1, 5.061, 10399.845, 545.460, 53111.710 25/05/02,03:27:50,17,11,1, 11.9,1,1, 5.061, 10399.851, 545.482, 53111.721 25/05/02,03:27:50,18,11,1, 11.9,1,1, 5.061, 10399.825, 545.470, 53111.669 25/05/02,03:27:50,19,11,1, 11.9,1,1, 5.061, 10399.844, 545.536, 53111.766 25/05/02,03:27:51,00,11,1, 11.9,1,1, 5.058, 10399.837, 545.536, 53111.766 25/05/02,03:27:51,01,11,1, 11.9,1,1, 5.058, 10399.846, 545.563, 53111.838 25/05/02,03:27:51,02,11,1, 11.9,1,1, 5.058, 10399.838, 545.543, 53111.701 25/05/02,03:27:51,03,11,1, 11.9,1,1, 5.058, 10399.858, 545.577, 53111.746 25/05/02,03:27:51,04,11,1, 11.9,1,1, 5.058, 10399.863, 545.625, 53111.773 25/05/02,03:27:51,05,11,1, 11.9,1,1, 5.058, 10399.848, 545.667, 53111.803 25/05/02,03:27:51,06,11,1, 11.9,1,1, 5.058, 10399.868, 545.651, 53111.794 25/05/02,03:27:51,07,11,1, 11.9,1,1, 5.058, 10399.886, 545.653, 53111.799 25/05/02,03:27:51,08,11,1, 11.9,1,1, 5.058, 10399.902, 545.708, 53111.747 25/05/02,03:27:51,09,11,1, 11.9,1,1, 5.058, 10399.879, 545.717, 53111.759 25/05/02,03:27:51,10,11,1, 11.9,1,1, 5.058, 10399.897, 545.740, 53111.852 25/05/02,03:27:51,11,11,1, 11.9,1,1, 5.058, 10399.864, 545.758, 53111.782 25/05/02,03:27:51,12,11,1, 11.9,1,1, 5.058, 10399.899, 545.736, 53111.827 25/05/02,03:27:51,13,11,1, 11.9,1,1, 5.058, 10399.877, 545.770, 53111.834 25/05/02,03:27:51,14,11,1, 11.9,1,1, 5.058, 10399.877, 545.796, 53111.814 25/05/02,03:27:51,15,11,1, 11.9,1,1, 5.058, 10399.883, 545.824, 53111.840 25/05/02,03:27:51,16,11,1, 11.9,1,1, 5.058, 10399.878, 545.821, 53111.831 25/05/02,03:27:51,17,11,1, 11.9,1,1, 5.058, 10399.868, 545.840, 53111.910 25/05/02,03:27:51,18,11,1, 11.9,1,1, 5.058, 10399.844, 545.846, 53111.836 25/05/02,03:27:51,19,11,1, 11.9,1,1, 5.058, 10399.862, 545.904, 53111.920 25/05/02,03:27:52,00,11,1, 11.9,1,1, 5.057, 10399.854, 545.904, 53111.920 25/05/02,03:27:52,01,11,1, 11.9,1,1, 5.057, 10399.864, 545.918, 53111.966 25/05/02,03:27:52,02,11,1, 11.9,1,1, 5.057, 10399.797, 545.921, 53111.893 25/05/02,03:27:52,03,11,1, 11.9,1,1, 5.057, 10399.838, 545.952, 53111.937 25/05/02,03:27:52,04,11,1, 11.9,1,1, 5.057, 10399.866, 545.997, 53111.892 25/05/02,03:27:52,05,11,1, 11.9,1,1, 5.057, 10399.822, 546.027, 53111.945 25/05/02,03:27:52,06,11,1, 11.9,1,1, 5.057, 10399.810, 546.018, 53111.880 25/05/02,03:27:52,07,11,1, 11.9,1,1, 5.057, 10399.783, 546.041, 53111.940 25/05/02,03:27:52,08,11,1, 11.9,1,1, 5.057, 10399.785, 546.079, 53111.964 25/05/02,03:27:52,09,11,1, 11.9,1,1, 5.057, 10399.765, 546.084, 53111.940 25/05/02,03:27:52,10,11,1, 11.9,1,1, 5.057, 10399.771, 546.109, 53111.934 25/05/02,03:27:52,11,11,1, 11.9,1,1, 5.057, 10399.768, 546.139, 53111.931 25/05/02,03:27:52,12,11,1, 11.9,1,1, 5.057, 10399.730, 546.133, 53111.993 25/05/02,03:27:52,13,11,1, 11.9,1,1, 5.057, 10399.732, 546.163, 53111.929 25/05/02,03:27:52,14,11,1, 11.9,1,1, 5.057, 10399.740, 546.180, 53111.899 25/05/02,03:27:52,15,11,1, 11.9,1,1, 5.057, 10399.666, 546.220, 53111.978 25/05/02,03:27:52,16,11,1, 11.9,1,1, 5.057, 10399.698, 546.246, 53111.999 25/05/02,03:27:52,17,11,1, 11.9,1,1, 5.057, 10399.656, 546.250, 53111.936 25/05/02,03:27:52,18,11,1, 11.9,1,1, 5.057, 10399.642, 546.281, 53112.002 25/05/02,03:27:52,19,11,1, 11.9,1,1, 5.057, 10399.647, 546.316, 53112.090 25/05/02,03:27:53,00,11,1, 11.9,1,1, 5.057, 10399.646, 546.316, 53112.090 25/05/02,03:27:53,01,11,1, 11.9,1,1, 5.057, 10399.589, 546.349, 53112.068 25/05/02,03:27:53,02,11,1, 11.9,1,1, 5.057, 10399.568, 546.339, 53111.968 25/05/02,03:27:53,03,11,1, 11.9,1,1, 5.057, 10399.573, 546.391, 53112.025 25/05/02,03:27:53,04,11,1, 11.9,1,1, 5.057, 10399.556, 546.419, 53112.014 25/05/02,03:27:53,05,11,1, 11.9,1,1, 5.057, 10399.518, 546.407, 53112.022 25/05/02,03:27:53,06,11,1, 11.9,1,1, 5.057, 10399.494, 546.410, 53112.056 25/05/02,03:27:53,07,11,1, 11.9,1,1, 5.057, 10399.467, 546.467, 53112.054 25/05/02,03:27:53,08,11,1, 11.9,1,1, 5.057, 10399.468, 546.505, 53112.201 25/05/02,03:27:53,09,11,1, 11.9,1,1, 5.057, 10399.451, 546.495, 53112.157 25/05/02,03:27:53,10,11,1, 11.9,1,1, 5.057, 10399.419, 546.530, 53112.037 25/05/02,03:27:53,11,11,1, 11.9,1,1, 5.057, 10399.400, 546.505, 53112.117 25/05/02,03:27:53,12,11,1, 11.9,1,1, 5.057, 10399.380, 546.560, 53112.161 25/05/02,03:27:53,13,11,1, 11.9,1,1, 5.057, 10399.382, 546.566, 53112.194 25/05/02,03:27:53,14,11,1, 11.9,1,1, 5.057, 10399.344, 546.602, 53112.225 25/05/02,03:27:53,15,11,1, 11.9,1,1, 5.057, 10399.325, 546.607, 53112.155 25/05/02,03:27:53,16,11,1, 11.9,1,1, 5.057, 10399.321, 546.648, 53112.155 25/05/02,03:27:53,17,11,1, 11.9,1,1, 5.057, 10399.290, 546.648, 53112.218 25/05/02,03:27:53,18,11,1, 11.9,1,1, 5.057, 10399.249, 546.645, 53112.212 25/05/02,03:27:53,19,11,1, 11.9,1,1, 5.057, 10399.260, 546.693, 53112.229 25/05/02,03:27:54,00,11,1, 11.9,1,1, 5.054, 10399.253, 546.693, 53112.229 25/05/02,03:27:54,01,11,1, 11.9,1,1, 5.054, 10399.184, 546.682, 53112.170 25/05/02,03:27:54,02,11,1, 11.9,1,1, 5.054, 10399.160, 546.736, 53112.216 25/05/02,03:27:54,03,11,1, 11.9,1,1, 5.054, 10399.125, 546.754, 53112.271 25/05/02,03:27:54,04,11,1, 11.9,1,1, 5.054, 10399.107, 546.800, 53112.320 25/05/02,03:27:54,05,11,1, 11.9,1,1, 5.054, 10399.082, 546.800, 53112.275 25/05/02,03:27:54,06,11,1, 11.9,1,1, 5.054, 10399.012, 546.807, 53112.277 25/05/02,03:27:54,07,11,1, 11.9,1,1, 5.054, 10399.016, 546.860, 53112.321 25/05/02,03:27:54,08,11,1, 11.9,1,1, 5.054, 10399.006, 546.871, 53112.337 25/05/02,03:27:54,09,11,1, 11.9,1,1, 5.054, 10398.956, 546.881, 53112.241 25/05/02,03:27:54,10,11,1, 11.9,1,1, 5.054, 10398.916, 546.919, 53112.305 25/05/02,03:27:54,11,11,1, 11.9,1,1, 5.054, 10398.901, 546.940, 53112.356 25/05/02,03:27:54,12,11,1, 11.9,1,1, 5.054, 10398.874, 546.955, 53112.387 25/05/02,03:27:54,13,11,1, 11.9,1,1, 5.054, 10398.856, 546.984, 53112.345 25/05/02,03:27:54,14,11,1, 11.9,1,1, 5.054, 10398.823, 547.020, 53112.404 25/05/02,03:27:54,15,11,1, 11.9,1,1, 5.054, 10398.788, 547.062, 53112.402 25/05/02,03:27:54,16,11,1, 11.9,1,1, 5.054, 10398.744, 547.064, 53112.353 25/05/02,03:27:54,17,11,1, 11.9,1,1, 5.054, 10398.760, 547.069, 53112.335 25/05/02,03:27:54,18,11,1, 11.9,1,1, 5.054, 10398.696, 547.100, 53112.443 25/05/02,03:27:54,19,11,1, 11.9,1,1, 5.054, 10398.673, 547.144, 53112.451 25/05/02,03:27:55,00,10,1, 11.8,1,1, 5.058, 10398.669, 547.144, 53112.451 25/05/02,03:27:55,01,10,1, 11.8,1,1, 5.058, 10398.599, 547.163, 53112.433 25/05/02,03:27:55,02,10,1, 11.8,1,1, 5.058, 10398.576, 547.183, 53112.402 25/05/02,03:27:55,03,10,1, 11.8,1,1, 5.058, 10398.534, 547.214, 53112.488 25/05/02,03:27:55,04,10,1, 11.8,1,1, 5.058, 10398.521, 547.266, 53112.508 25/05/02,03:27:55,05,10,1, 11.8,1,1, 5.058, 10398.482, 547.245, 53112.421 25/05/02,03:27:55,06,10,1, 11.8,1,1, 5.058, 10398.444, 547.253, 53112.428 25/05/02,03:27:55,07,10,1, 11.8,1,1, 5.058, 10398.413, 547.272, 53112.448 25/05/02,03:27:55,08,10,1, 11.8,1,1, 5.058, 10398.386, 547.333, 53112.531 25/05/02,03:27:55,09,10,1, 11.8,1,1, 5.058, 10398.349, 547.331, 53112.478 25/05/02,03:27:55,10,10,1, 11.8,1,1, 5.058, 10398.310, 547.329, 53112.527 25/05/02,03:27:55,11,10,1, 11.8,1,1, 5.058, 10398.299, 547.350, 53112.523 25/05/02,03:27:55,12,10,1, 11.8,1,1, 5.058, 10398.253, 547.389, 53112.483 25/05/02,03:27:55,13,10,1, 11.8,1,1, 5.058, 10398.231, 547.388, 53112.559 25/05/02,03:27:55,14,10,1, 11.8,1,1, 5.058, 10398.205, 547.396, 53112.586 25/05/02,03:27:55,15,10,1, 11.8,1,1, 5.058, 10398.182, 547.441, 53112.550 25/05/02,03:27:55,16,10,1, 11.8,1,1, 5.058, 10398.153, 547.432, 53112.520 25/05/02,03:27:55,17,10,1, 11.8,1,1, 5.058, 10398.126, 547.424, 53112.574 25/05/02,03:27:55,18,10,1, 11.8,1,1, 5.058, 10398.088, 547.456, 53112.520 25/05/02,03:27:55,19,10,1, 11.8,1,1, 5.058, 10398.045, 547.501, 53112.604 25/05/02,03:27:56,00,10,1, 11.9,1,1, 5.061, 10398.043, 547.501, 53112.604 25/05/02,03:27:56,01,10,1, 11.9,1,1, 5.061, 10397.993, 547.506, 53112.674 25/05/02,03:27:56,02,10,1, 11.9,1,1, 5.061, 10397.954, 547.529, 53112.557 25/05/02,03:27:56,03,10,1, 11.9,1,1, 5.061, 10397.932, 547.552, 53112.596 25/05/02,03:27:56,04,10,1, 11.9,1,1, 5.061, 10397.925, 547.600, 53112.671 25/05/02,03:27:56,05,10,1, 11.9,1,1, 5.061, 10397.882, 547.596, 53112.676 25/05/02,03:27:56,06,10,1, 11.9,1,1, 5.061, 10397.848, 547.599, 53112.646 25/05/02,03:27:56,07,10,1, 11.9,1,1, 5.061, 10397.816, 547.619, 53112.678 25/05/02,03:27:56,08,10,1, 11.9,1,1, 5.061, 10397.815, 547.636, 53112.637 25/05/02,03:27:56,09,10,1, 11.9,1,1, 5.061, 10397.750, 547.643, 53112.644 25/05/02,03:27:56,10,10,1, 11.9,1,1, 5.061, 10397.722, 547.665, 53112.688 25/05/02,03:27:56,11,10,1, 11.9,1,1, 5.061, 10397.716, 547.662, 53112.632 25/05/02,03:27:56,12,10,1, 11.9,1,1, 5.061, 10397.683, 547.697, 53112.667 25/05/02,03:27:56,13,10,1, 11.9,1,1, 5.061, 10397.658, 547.698, 53112.727 25/05/02,03:27:56,14,10,1, 11.9,1,1, 5.061, 10397.619, 547.695, 53112.717 25/05/02,03:27:56,15,10,1, 11.9,1,1, 5.061, 10397.594, 547.683, 53112.515 25/05/02,03:27:56,16,10,1, 11.9,1,1, 5.061, 10397.566, 547.727, 53112.701 25/05/02,03:27:56,17,10,1, 11.9,1,1, 5.061, 10397.529, 547.716, 53112.706 25/05/02,03:27:56,18,10,1, 11.9,1,1, 5.061, 10397.489, 547.724, 53112.723 25/05/02,03:27:56,19,10,1, 11.9,1,1, 5.061, 10397.476, 547.719, 53112.719 25/05/02,03:27:57,00,10,1, 11.9,1,1, 5.059, 10397.476, 547.719, 53112.719 25/05/02,03:27:57,01,10,1, 11.9,1,1, 5.059, 10397.427, 547.762, 53112.785 25/05/02,03:27:57,02,10,1, 11.9,1,1, 5.059, 10397.432, 547.795, 53112.859 25/05/02,03:27:57,03,10,1, 11.9,1,1, 5.059, 10397.393, 547.804, 53112.894 25/05/02,03:27:57,04,10,1, 11.9,1,1, 5.059, 10397.358, 547.815, 53112.863 25/05/02,03:27:57,05,10,1, 11.9,1,1, 5.059, 10397.340, 547.816, 53112.893 25/05/02,03:27:57,06,10,1, 11.9,1,1, 5.059, 10397.325, 547.827, 53112.855 25/05/02,03:27:57,07,10,1, 11.9,1,1, 5.059, 10397.271, 547.847, 53112.950 25/05/02,03:27:57,08,10,1, 11.9,1,1, 5.059, 10397.287, 547.842, 53112.909 25/05/02,03:27:57,09,10,1, 11.9,1,1, 5.059, 10397.244, 547.854, 53112.912 25/05/02,03:27:57,10,10,1, 11.9,1,1, 5.059, 10397.203, 547.862, 53112.907 25/05/02,03:27:57,11,10,1, 11.9,1,1, 5.059, 10397.187, 547.873, 53112.931 25/05/02,03:27:57,12,10,1, 11.9,1,1, 5.059, 10397.149, 547.904, 53112.951 25/05/02,03:27:57,13,10,1, 11.9,1,1, 5.059, 10397.119, 547.897, 53113.001 25/05/02,03:27:57,14,10,1, 11.9,1,1, 5.059, 10397.085, 547.926, 53112.990 25/05/02,03:27:57,15,10,1, 11.9,1,1, 5.059, 10397.051, 547.930, 53113.005 25/05/02,03:27:57,16,10,1, 11.9,1,1, 5.059, 10397.054, 547.953, 53113.032 25/05/02,03:27:57,17,10,1, 11.9,1,1, 5.059, 10397.006, 547.928, 53112.911 25/05/02,03:27:57,18,10,1, 11.9,1,1, 5.059, 10396.984, 547.976, 53112.943 25/05/02,03:27:57,19,10,1, 11.9,1,1, 5.059, 10396.946, 547.973, 53112.954 25/05/02,03:27:58,00,11,1, 12.0,1,1, 5.055, 10396.942, 547.973, 53112.954 25/05/02,03:27:58,01,11,1, 12.0,1,1, 5.055, 10396.866, 548.009, 53112.957 25/05/02,03:27:58,02,11,1, 12.0,1,1, 5.055, 10396.837, 548.026, 53112.999 25/05/02,03:27:58,03,11,1, 12.0,1,1, 5.055, 10396.798, 548.047, 53113.061 25/05/02,03:27:58,04,11,1, 12.0,1,1, 5.055, 10396.790, 548.058, 53112.976 25/05/02,03:27:58,05,11,1, 12.0,1,1, 5.055, 10396.770, 548.071, 53113.056 25/05/02,03:27:58,06,11,1, 12.0,1,1, 5.055, 10396.733, 548.083, 53113.011 25/05/02,03:27:58,07,11,1, 12.0,1,1, 5.055, 10396.707, 548.113, 53113.015 25/05/02,03:27:58,08,11,1, 12.0,1,1, 5.055, 10396.700, 548.111, 53112.999 25/05/02,03:27:58,09,11,1, 12.0,1,1, 5.055, 10396.652, 548.161, 53113.167 25/05/02,03:27:58,10,11,1, 12.0,1,1, 5.055, 10396.602, 548.132, 53113.063 25/05/02,03:27:58,11,11,1, 12.0,1,1, 5.055, 10396.584, 548.158, 53113.160 25/05/02,03:27:58,12,11,1, 12.0,1,1, 5.055, 10396.556, 548.177, 53113.067 25/05/02,03:27:58,13,11,1, 12.0,1,1, 5.055, 10396.553, 548.198, 53113.091 25/05/02,03:27:58,14,11,1, 12.0,1,1, 5.055, 10396.532, 548.213, 53113.156 25/05/02,03:27:58,15,11,1, 12.0,1,1, 5.055, 10396.483, 548.212, 53113.143 25/05/02,03:27:58,16,11,1, 12.0,1,1, 5.055, 10396.475, 548.240, 53113.119 25/05/02,03:27:58,17,11,1, 12.0,1,1, 5.055, 10396.431, 548.254, 53113.176 25/05/02,03:27:58,18,11,1, 12.0,1,1, 5.055, 10396.421, 548.255, 53113.100 25/05/02,03:27:58,19,11,1, 12.0,1,1, 5.055, 10396.396, 548.260, 53113.199 25/05/02,03:27:59,00,11,1, 12.0,1,1, 5.058, 10396.391, 548.260, 53113.199 25/05/02,03:27:59,01,11,1, 12.0,1,1, 5.058, 10396.362, 548.286, 53113.168 25/05/02,03:27:59,02,11,1, 12.0,1,1, 5.058, 10396.334, 548.314, 53113.139 25/05/02,03:27:59,03,11,1, 12.0,1,1, 5.058, 10396.312, 548.321, 53113.189 25/05/02,03:27:59,04,11,1, 12.0,1,1, 5.058, 10396.262, 548.367, 53113.223 25/05/02,03:27:59,05,11,1, 12.0,1,1, 5.058, 10396.248, 548.368, 53113.184 25/05/02,03:27:59,06,11,1, 12.0,1,1, 5.058, 10396.239, 548.392, 53113.242 25/05/02,03:27:59,07,11,1, 12.0,1,1, 5.058, 10396.173, 548.383, 53113.324 25/05/02,03:27:59,08,11,1, 12.0,1,1, 5.058, 10396.181, 548.418, 53113.261 25/05/02,03:27:59,09,11,1, 12.0,1,1, 5.058, 10396.162, 548.394, 53113.272 25/05/02,03:27:59,10,11,1, 12.0,1,1, 5.058, 10396.159, 548.436, 53113.217 25/05/02,03:27:59,11,11,1, 12.0,1,1, 5.058, 10396.126, 548.459, 53113.289 25/05/02,03:27:59,12,11,1, 12.0,1,1, 5.058, 10396.101, 548.480, 53113.257 25/05/02,03:27:59,13,11,1, 12.0,1,1, 5.058, 10396.076, 548.436, 53113.264 25/05/02,03:27:59,14,11,1, 12.0,1,1, 5.058, 10396.061, 548.442, 53113.231 25/05/02,03:27:59,15,11,1, 12.0,1,1, 5.058, 10396.034, 548.489, 53113.304 25/05/02,03:27:59,16,11,1, 12.0,1,1, 5.058, 10396.033, 548.487, 53113.330 25/05/02,03:27:59,17,11,1, 12.0,1,1, 5.058, 10395.986, 548.491, 53113.256 25/05/02,03:27:59,18,11,1, 12.0,1,1, 5.058, 10395.982, 548.501, 53113.344 25/05/02,03:27:59,19,11,1, 12.0,1,1, 5.058, 10395.962, 548.519, 53113.293 25/05/02,03:28:00,00,11,1, 11.9,1,1, 5.057, 10395.957, 548.519, 53113.293 25/05/02,03:28:00,01,11,1, 11.9,1,1, 5.057, 10395.913, 548.510, 53113.353 25/05/02,03:28:00,02,11,1, 11.9,1,1, 5.057, 10395.876, 548.538, 53113.261 25/05/02,03:28:00,03,11,1, 11.9,1,1, 5.057, 10395.872, 548.565, 53113.286 25/05/02,03:28:00,04,11,1, 11.9,1,1, 5.057, 10395.870, 548.553, 53113.312 25/05/02,03:28:00,05,11,1, 11.9,1,1, 5.057, 10395.830, 548.544, 53113.294 25/05/02,03:28:00,06,11,1, 11.9,1,1, 5.057, 10395.826, 548.568, 53113.321 25/05/02,03:28:00,07,11,1, 11.9,1,1, 5.057, 10395.810, 548.569, 53113.295 25/05/02,03:28:00,08,11,1, 11.9,1,1, 5.057, 10395.785, 548.614, 53113.237 25/05/02,03:28:00,09,11,1, 11.9,1,1, 5.057, 10395.769, 548.579, 53113.307 25/05/02,03:28:00,10,11,1, 11.9,1,1, 5.057, 10395.756, 548.578, 53113.293 25/05/02,03:28:00,11,11,1, 11.9,1,1, 5.057, 10395.752, 548.585, 53113.279 25/05/02,03:28:00,12,11,1, 11.9,1,1, 5.057, 10395.741, 548.602, 53113.244 25/05/02,03:28:00,13,11,1, 11.9,1,1, 5.057, 10395.734, 548.594, 53113.244 25/05/02,03:28:00,14,11,1, 11.9,1,1, 5.057, 10395.708, 548.581, 53113.281 25/05/02,03:28:00,15,11,1, 11.9,1,1, 5.057, 10395.720, 548.614, 53113.337 25/05/02,03:28:00,16,11,1, 11.9,1,1, 5.057, 10395.670, 548.595, 53113.314 25/05/02,03:28:00,17,11,1, 11.9,1,1, 5.057, 10395.668, 548.598, 53113.280 25/05/02,03:28:00,18,11,1, 11.9,1,1, 5.057, 10395.656, 548.621, 53113.311 25/05/02,03:28:00,19,11,1, 11.9,1,1, 5.057, 10395.679, 548.616, 53113.248 25/05/02,03:28:01,00,10,1, 11.9,1,1, 5.057, 10395.674, 548.616, 53113.248 25/05/02,03:28:01,01,10,1, 11.9,1,1, 5.057, 10395.612, 548.595, 53113.300 25/05/02,03:28:01,02,10,1, 11.9,1,1, 5.057, 10395.600, 548.628, 53113.312 25/05/02,03:28:01,03,10,1, 11.9,1,1, 5.057, 10395.614, 548.647, 53113.279 25/05/02,03:28:01,04,10,1, 11.9,1,1, 5.057, 10395.564, 548.648, 53113.345 25/05/02,03:28:01,05,10,1, 11.9,1,1, 5.057, 10395.563, 548.601, 53113.301 25/05/02,03:28:01,06,10,1, 11.9,1,1, 5.057, 10395.554, 548.608, 53113.308 25/05/02,03:28:01,07,10,1, 11.9,1,1, 5.057, 10395.550, 548.666, 53113.364 25/05/02,03:28:01,08,10,1, 11.9,1,1, 5.057, 10395.530, 548.657, 53113.381 25/05/02,03:28:01,09,10,1, 11.9,1,1, 5.057, 10395.522, 548.620, 53113.327 25/05/02,03:28:01,10,10,1, 11.9,1,1, 5.057, 10395.507, 548.636, 53113.271 25/05/02,03:28:01,11,10,1, 11.9,1,1, 5.057, 10395.508, 548.648, 53113.328 25/05/02,03:28:01,12,10,1, 11.9,1,1, 5.057, 10395.515, 548.653, 53113.456 25/05/02,03:28:01,13,10,1, 11.9,1,1, 5.057, 10395.454, 548.649, 53113.355 25/05/02,03:28:01,14,10,1, 11.9,1,1, 5.057, 10395.443, 548.667, 53113.442 25/05/02,03:28:01,15,10,1, 11.9,1,1, 5.057, 10395.457, 548.645, 53113.394 25/05/02,03:28:01,16,10,1, 11.9,1,1, 5.057, 10395.450, 548.663, 53113.335 25/05/02,03:28:01,17,10,1, 11.9,1,1, 5.057, 10395.404, 548.653, 53113.321 25/05/02,03:28:01,18,10,1, 11.9,1,1, 5.057, 10395.396, 548.678, 53113.309 25/05/02,03:28:01,19,10,1, 11.9,1,1, 5.057, 10395.383, 548.672, 53113.392 25/05/02,03:28:02,00,10,1, 11.9,1,1, 5.058, 10395.381, 548.672, 53113.392 25/05/02,03:28:02,01,10,1, 11.9,1,1, 5.058, 10395.363, 548.623, 53113.363 25/05/02,03:28:02,02,10,1, 11.9,1,1, 5.058, 10395.350, 548.648, 53113.405 25/05/02,03:28:02,03,10,1, 11.9,1,1, 5.058, 10395.341, 548.676, 53113.414 25/05/02,03:28:02,04,10,1, 11.9,1,1, 5.058, 10395.321, 548.661, 53113.355 25/05/02,03:28:02,05,10,1, 11.9,1,1, 5.058, 10395.294, 548.652, 53113.381 25/05/02,03:28:02,06,10,1, 11.9,1,1, 5.058, 10395.324, 548.643, 53113.204 25/05/02,03:28:02,07,10,1, 11.9,1,1, 5.058, 10395.305, 548.697, 53113.418 25/05/02,03:28:02,08,10,1, 11.9,1,1, 5.058, 10395.292, 548.662, 53113.409 25/05/02,03:28:02,09,10,1, 11.9,1,1, 5.058, 10395.275, 548.614, 53113.341 25/05/02,03:28:02,10,10,1, 11.9,1,1, 5.058, 10395.234, 548.635, 53113.347 25/05/02,03:28:02,11,10,1, 11.9,1,1, 5.058, 10395.267, 548.656, 53113.328 25/05/02,03:28:02,12,10,1, 11.9,1,1, 5.058, 10395.240, 548.663, 53113.398 25/05/02,03:28:02,13,10,1, 11.9,1,1, 5.058, 10395.247, 548.640, 53113.360 25/05/02,03:28:02,14,10,1, 11.9,1,1, 5.058, 10395.232, 548.603, 53113.296 25/05/02,03:28:02,15,10,1, 11.9,1,1, 5.058, 10395.239, 548.616, 53113.317 25/05/02,03:28:02,16,10,1, 11.9,1,1, 5.058, 10395.206, 548.607, 53113.343 25/05/02,03:28:02,17,10,1, 11.9,1,1, 5.058, 10395.205, 548.624, 53113.369 25/05/02,03:28:02,18,10,1, 11.9,1,1, 5.058, 10395.193, 548.606, 53113.379 25/05/02,03:28:02,19,10,1, 11.9,1,1, 5.058, 10395.212, 548.595, 53113.307 25/05/02,03:28:03,00,10,1, 11.9,1,1, 5.061, 10395.206, 548.595, 53113.307 25/05/02,03:28:03,01,10,1, 11.9,1,1, 5.061, 10395.177, 548.601, 53113.326 25/05/02,03:28:03,02,10,1, 11.9,1,1, 5.061, 10395.171, 548.600, 53113.342 25/05/02,03:28:03,03,10,1, 11.9,1,1, 5.061, 10395.203, 548.608, 53113.436 25/05/02,03:28:03,04,10,1, 11.9,1,1, 5.061, 10395.172, 548.583, 53113.349 25/05/02,03:28:03,05,10,1, 11.9,1,1, 5.061, 10395.192, 548.537, 53113.282 25/05/02,03:28:03,06,10,1, 11.9,1,1, 5.061, 10395.187, 548.524, 53113.312 25/05/02,03:28:03,07,10,1, 11.9,1,1, 5.061, 10395.197, 548.565, 53113.392 25/05/02,03:28:03,08,10,1, 11.9,1,1, 5.061, 10395.193, 548.563, 53113.334 25/05/02,03:28:03,09,10,1, 11.9,1,1, 5.061, 10395.160, 548.521, 53113.341 25/05/02,03:28:03,10,10,1, 11.9,1,1, 5.061, 10395.173, 548.508, 53113.222 25/05/02,03:28:03,11,10,1, 11.9,1,1, 5.061, 10395.171, 548.532, 53113.312 25/05/02,03:28:03,12,10,1, 11.9,1,1, 5.061, 10395.185, 548.537, 53113.332 25/05/02,03:28:03,13,10,1, 11.9,1,1, 5.061, 10395.162, 548.503, 53113.315 25/05/02,03:28:03,14,10,1, 11.9,1,1, 5.061, 10395.183, 548.483, 53113.325 25/05/02,03:28:03,15,10,1, 11.9,1,1, 5.061, 10395.189, 548.503, 53113.298 25/05/02,03:28:03,16,10,1, 11.9,1,1, 5.061, 10395.172, 548.488, 53113.272 25/05/02,03:28:03,17,10,1, 11.9,1,1, 5.061, 10395.179, 548.478, 53113.294 25/05/02,03:28:03,18,10,1, 11.9,1,1, 5.061, 10395.188, 548.448, 53113.312 25/05/02,03:28:03,19,10,1, 11.9,1,1, 5.061, 10395.195, 548.458, 53113.288 25/05/02,03:28:04,00,10,1, 11.9,1,1, 5.058, 10395.190, 548.458, 53113.288 25/05/02,03:28:04,01,10,1, 11.9,1,1, 5.058, 10395.174, 548.419, 53113.240 25/05/02,03:28:04,02,10,1, 11.9,1,1, 5.058, 10395.177, 548.447, 53113.307 25/05/02,03:28:04,03,10,1, 11.9,1,1, 5.058, 10395.204, 548.449, 53113.356 25/05/02,03:28:04,04,10,1, 11.9,1,1, 5.058, 10395.193, 548.431, 53113.353 25/05/02,03:28:04,05,10,1, 11.9,1,1, 5.058, 10395.179, 548.417, 53113.294 25/05/02,03:28:04,06,10,1, 11.9,1,1, 5.058, 10395.203, 548.433, 53113.327 25/05/02,03:28:04,07,10,1, 11.9,1,1, 5.058, 10395.188, 548.451, 53113.240 25/05/02,03:28:04,08,10,1, 11.9,1,1, 5.058, 10395.215, 548.409, 53113.265 25/05/02,03:28:04,09,10,1, 11.9,1,1, 5.058, 10395.193, 548.392, 53113.350 25/05/02,03:28:04,10,10,1, 11.9,1,1, 5.058, 10395.193, 548.389, 53113.231 25/05/02,03:28:04,11,10,1, 11.9,1,1, 5.058, 10395.202, 548.407, 53113.348 25/05/02,03:28:04,12,10,1, 11.9,1,1, 5.058, 10395.222, 548.435, 53113.336 25/05/02,03:28:04,13,10,1, 11.9,1,1, 5.058, 10395.219, 548.394, 53113.303 25/05/02,03:28:04,14,10,1, 11.9,1,1, 5.058, 10395.227, 548.371, 53113.319 25/05/02,03:28:04,15,10,1, 11.9,1,1, 5.058, 10395.216, 548.389, 53113.299 25/05/02,03:28:04,16,10,1, 11.9,1,1, 5.058, 10395.244, 548.400, 53113.339 25/05/02,03:28:04,17,10,1, 11.9,1,1, 5.058, 10395.241, 548.355, 53113.315 25/05/02,03:28:04,18,10,1, 11.9,1,1, 5.058, 10395.243, 548.367, 53113.267 25/05/02,03:28:04,19,10,1, 11.9,1,1, 5.058, 10395.271, 548.355, 53113.347 25/05/02,03:28:05,00,10,1, 12.0,1,1, 5.055, 10395.265, 548.355, 53113.347 25/05/02,03:28:05,01,10,1, 12.0,1,1, 5.055, 10395.254, 548.347, 53113.325 25/05/02,03:28:05,02,10,1, 12.0,1,1, 5.055, 10395.263, 548.338, 53113.296 25/05/02,03:28:05,03,10,1, 12.0,1,1, 5.055, 10395.282, 548.371, 53113.293 25/05/02,03:28:05,04,10,1, 12.0,1,1, 5.055, 10395.262, 548.332, 53113.335 25/05/02,03:28:05,05,10,1, 12.0,1,1, 5.055, 10395.288, 548.310, 53113.249 25/05/02,03:28:05,06,10,1, 12.0,1,1, 5.055, 10395.287, 548.325, 53113.257 25/05/02,03:28:05,07,10,1, 12.0,1,1, 5.055, 10395.301, 548.342, 53113.251 25/05/02,03:28:05,08,10,1, 12.0,1,1, 5.055, 10395.317, 548.285, 53113.228 25/05/02,03:28:05,09,10,1, 12.0,1,1, 5.055, 10395.325, 548.283, 53113.258 25/05/02,03:28:05,10,10,1, 12.0,1,1, 5.055, 10395.311, 548.287, 53113.306 25/05/02,03:28:05,11,10,1, 12.0,1,1, 5.055, 10395.327, 548.312, 53113.356 25/05/02,03:28:05,12,10,1, 12.0,1,1, 5.055, 10395.374, 548.306, 53113.250 25/05/02,03:28:05,13,10,1, 12.0,1,1, 5.055, 10395.339, 548.282, 53113.253 25/05/02,03:28:05,14,10,1, 12.0,1,1, 5.055, 10395.359, 548.282, 53113.267 25/05/02,03:28:05,15,10,1, 12.0,1,1, 5.055, 10395.390, 548.298, 53113.317 25/05/02,03:28:05,16,10,1, 12.0,1,1, 5.055, 10395.397, 548.297, 53113.275 25/05/02,03:28:05,17,10,1, 12.0,1,1, 5.055, 10395.401, 548.264, 53113.295 25/05/02,03:28:05,18,10,1, 12.0,1,1, 5.055, 10395.432, 548.249, 53113.227 25/05/02,03:28:05,19,10,1, 12.0,1,1, 5.055, 10395.465, 548.275, 53113.223 25/05/02,03:28:06,00,10,1, 11.8,1,1, 5.061, 10395.457, 548.275, 53113.223 25/05/02,03:28:06,01,10,1, 11.8,1,1, 5.061, 10395.477, 548.263, 53113.212 25/05/02,03:28:06,02,10,1, 11.8,1,1, 5.061, 10395.490, 548.256, 53113.299 25/05/02,03:28:06,03,10,1, 11.8,1,1, 5.061, 10395.488, 548.267, 53113.187 25/05/02,03:28:06,04,10,1, 11.8,1,1, 5.061, 10395.509, 548.252, 53113.276 25/05/02,03:28:06,05,10,1, 11.8,1,1, 5.061, 10395.527, 548.223, 53113.174 25/05/02,03:28:06,06,10,1, 11.8,1,1, 5.061, 10395.545, 548.254, 53113.274 25/05/02,03:28:06,07,10,1, 11.8,1,1, 5.061, 10395.556, 548.218, 53113.210 25/05/02,03:28:06,08,10,1, 11.8,1,1, 5.061, 10395.578, 548.229, 53113.227 25/05/02,03:28:06,09,10,1, 11.8,1,1, 5.061, 10395.603, 548.189, 53113.174 25/05/02,03:28:06,10,10,1, 11.8,1,1, 5.061, 10395.626, 548.199, 53113.325 25/05/02,03:28:06,11,10,1, 11.8,1,1, 5.061, 10395.630, 548.212, 53113.213 25/05/02,03:28:06,12,10,1, 11.8,1,1, 5.061, 10395.665, 548.208, 53113.305 25/05/02,03:28:06,13,10,1, 11.8,1,1, 5.061, 10395.693, 548.179, 53113.233 25/05/02,03:28:06,14,10,1, 11.8,1,1, 5.061, 10395.680, 548.184, 53113.260 25/05/02,03:28:06,15,10,1, 11.8,1,1, 5.061, 10395.728, 548.201, 53113.234 25/05/02,03:28:06,16,10,1, 11.8,1,1, 5.061, 10395.738, 548.209, 53113.287 25/05/02,03:28:06,17,10,1, 11.8,1,1, 5.061, 10395.759, 548.166, 53113.247 25/05/02,03:28:06,18,10,1, 11.8,1,1, 5.061, 10395.754, 548.155, 53113.233 25/05/02,03:28:06,19,10,1, 11.8,1,1, 5.061, 10395.795, 548.157, 53113.228 25/05/02,03:28:07,00,09,1, 11.9,1,1, 5.059, 10395.790, 548.157, 53113.228 25/05/02,03:28:07,01,09,1, 11.9,1,1, 5.059, 10395.827, 548.177, 53113.229 25/05/02,03:28:07,02,09,1, 11.9,1,1, 5.059, 10395.837, 548.155, 53113.172 25/05/02,03:28:07,03,09,1, 11.9,1,1, 5.059, 10395.853, 548.142, 53113.159 25/05/02,03:28:07,04,09,1, 11.9,1,1, 5.059, 10395.905, 548.161, 53113.279 25/05/02,03:28:07,05,09,1, 11.9,1,1, 5.059, 10395.897, 548.168, 53113.231 25/05/02,03:28:07,06,09,1, 11.9,1,1, 5.059, 10395.935, 548.150, 53113.248 25/05/02,03:28:07,07,09,1, 11.9,1,1, 5.059, 10395.971, 548.145, 53113.140 25/05/02,03:28:07,08,09,1, 11.9,1,1, 5.059, 10395.976, 548.139, 53113.210 25/05/02,03:28:07,09,09,1, 11.9,1,1, 5.059, 10395.994, 548.131, 53113.198 25/05/02,03:28:07,10,09,1, 11.9,1,1, 5.059, 10396.025, 548.132, 53113.182 25/05/02,03:28:07,11,09,1, 11.9,1,1, 5.059, 10396.052, 548.146, 53113.238 25/05/02,03:28:07,12,09,1, 11.9,1,1, 5.059, 10396.069, 548.138, 53113.229 25/05/02,03:28:07,13,09,1, 11.9,1,1, 5.059, 10396.093, 548.103, 53113.161 25/05/02,03:28:07,14,09,1, 11.9,1,1, 5.059, 10396.088, 548.120, 53113.215 25/05/02,03:28:07,15,09,1, 11.9,1,1, 5.059, 10396.120, 548.121, 53113.154 25/05/02,03:28:07,16,09,1, 11.9,1,1, 5.059, 10396.132, 548.150, 53113.205 25/05/02,03:28:07,17,09,1, 11.9,1,1, 5.059, 10396.158, 548.091, 53113.173 25/05/02,03:28:07,18,09,1, 11.9,1,1, 5.059, 10396.172, 548.088, 53113.191 25/05/02,03:28:07,19,09,1, 11.9,1,1, 5.059, 10396.222, 548.135, 53113.165 25/05/02,03:28:08,00,09,1, 11.9,1,1, 5.058, 10396.216, 548.135, 53113.165 25/05/02,03:28:08,01,09,1, 11.9,1,1, 5.058, 10396.214, 548.124, 53113.293 25/05/02,03:28:08,02,09,1, 11.9,1,1, 5.058, 10396.264, 548.069, 53113.074 25/05/02,03:28:08,03,09,1, 11.9,1,1, 5.058, 10396.294, 548.081, 53113.116 25/05/02,03:28:08,04,09,1, 11.9,1,1, 5.058, 10396.311, 548.129, 53113.185 25/05/02,03:28:08,05,09,1, 11.9,1,1, 5.058, 10396.320, 548.126, 53113.135 25/05/02,03:28:08,06,09,1, 11.9,1,1, 5.058, 10396.329, 548.087, 53113.118 25/05/02,03:28:08,07,09,1, 11.9,1,1, 5.058, 10396.348, 548.097, 53113.207 25/05/02,03:28:08,08,09,1, 11.9,1,1, 5.058, 10396.373, 548.138, 53113.108 25/05/02,03:28:08,09,09,1, 11.9,1,1, 5.058, 10396.369, 548.107, 53113.122 25/05/02,03:28:08,10,09,1, 11.9,1,1, 5.058, 10396.403, 548.131, 53113.174 25/05/02,03:28:08,11,09,1, 11.9,1,1, 5.058, 10396.439, 548.119, 53113.226 25/05/02,03:28:08,12,09,1, 11.9,1,1, 5.058, 10396.451, 548.113, 53113.158 25/05/02,03:28:08,13,09,1, 11.9,1,1, 5.058, 10396.439, 548.109, 53113.165 25/05/02,03:28:08,14,09,1, 11.9,1,1, 5.058, 10396.480, 548.125, 53113.127 25/05/02,03:28:08,15,09,1, 11.9,1,1, 5.058, 10396.491, 548.121, 53113.113 25/05/02,03:28:08,16,09,1, 11.9,1,1, 5.058, 10396.522, 548.142, 53113.248 25/05/02,03:28:08,17,09,1, 11.9,1,1, 5.058, 10396.518, 548.140, 53113.187 25/05/02,03:28:08,18,09,1, 11.9,1,1, 5.058, 10396.533, 548.094, 53113.085 25/05/02,03:28:08,19,09,1, 11.9,1,1, 5.058, 10396.569, 548.108, 53113.167 25/05/02,03:28:09,00,09,1, 11.9,1,1, 5.056, 10396.566, 548.108, 53113.167 25/05/02,03:28:09,01,09,1, 11.9,1,1, 5.056, 10396.621, 548.096, 53113.094 25/05/02,03:28:09,02,09,1, 11.9,1,1, 5.056, 10396.613, 548.072, 53113.123 25/05/02,03:28:09,03,09,1, 11.9,1,1, 5.056, 10396.630, 548.104, 53113.249 25/05/02,03:28:09,04,09,1, 11.9,1,1, 5.056, 10396.637, 548.099, 53113.175 25/05/02,03:28:09,05,09,1, 11.9,1,1, 5.056, 10396.664, 548.093, 53113.186 25/05/02,03:28:09,06,09,1, 11.9,1,1, 5.056, 10396.705, 548.063, 53113.121 25/05/02,03:28:09,07,09,1, 11.9,1,1, 5.056, 10396.678, 548.052, 53113.179 25/05/02,03:28:09,08,09,1, 11.9,1,1, 5.056, 10396.737, 548.068, 53113.243 25/05/02,03:28:09,09,09,1, 11.9,1,1, 5.056, 10396.734, 548.059, 53113.186 25/05/02,03:28:09,10,09,1, 11.9,1,1, 5.056, 10396.758, 548.022, 53113.195 25/05/02,03:28:09,11,09,1, 11.9,1,1, 5.056, 10396.792, 548.036, 53113.155 25/05/02,03:28:09,12,09,1, 11.9,1,1, 5.056, 10396.802, 548.033, 53113.146 25/05/02,03:28:09,13,09,1, 11.9,1,1, 5.056, 10396.811, 548.023, 53113.139 25/05/02,03:28:09,14,09,1, 11.9,1,1, 5.056, 10396.835, 548.033, 53113.106 25/05/02,03:28:09,15,09,1, 11.9,1,1, 5.056, 10396.855, 548.019, 53113.138 25/05/02,03:28:09,16,09,1, 11.9,1,1, 5.056, 10396.852, 548.021, 53113.172 25/05/02,03:28:09,17,09,1, 11.9,1,1, 5.056, 10396.878, 548.005, 53113.155 25/05/02,03:28:09,18,09,1, 11.9,1,1, 5.056, 10396.907, 547.980, 53113.090 25/05/02,03:28:09,19,09,1, 11.9,1,1, 5.056, 10396.912, 548.022, 53113.152 25/05/02,03:28:10,00,10,1, 11.8,1,1, 5.056, 10396.909, 548.022, 53113.152 25/05/02,03:28:10,01,10,1, 11.8,1,1, 5.056, 10396.924, 548.006, 53113.152 25/05/02,03:28:10,02,10,1, 11.8,1,1, 5.056, 10396.924, 547.970, 53113.072 25/05/02,03:28:10,03,10,1, 11.8,1,1, 5.056, 10396.968, 548.009, 53113.131 25/05/02,03:28:10,04,10,1, 11.8,1,1, 5.056, 10396.991, 547.991, 53113.126 25/05/02,03:28:10,05,10,1, 11.8,1,1, 5.056, 10397.000, 547.992, 53113.166 25/05/02,03:28:10,06,10,1, 11.8,1,1, 5.056, 10397.015, 547.983, 53113.140 25/05/02,03:28:10,07,10,1, 11.8,1,1, 5.056, 10397.034, 547.971, 53113.122 25/05/02,03:28:10,08,10,1, 11.8,1,1, 5.056, 10397.055, 547.993, 53113.134 25/05/02,03:28:10,09,10,1, 11.8,1,1, 5.056, 10397.050, 547.969, 53113.127 25/05/02,03:28:10,10,10,1, 11.8,1,1, 5.056, 10397.059, 547.960, 53113.105 25/05/02,03:28:10,11,10,1, 11.8,1,1, 5.056, 10397.081, 547.963, 53113.146 25/05/02,03:28:10,12,10,1, 11.8,1,1, 5.056, 10397.120, 547.950, 53113.096 25/05/02,03:28:10,13,10,1, 11.8,1,1, 5.056, 10397.093, 547.992, 53113.177 25/05/02,03:28:10,14,10,1, 11.8,1,1, 5.056, 10397.122, 547.971, 53113.119 25/05/02,03:28:10,15,10,1, 11.8,1,1, 5.056, 10397.145, 547.954, 53113.152 25/05/02,03:28:10,16,10,1, 11.8,1,1, 5.056, 10397.144, 547.967, 53113.109 25/05/02,03:28:10,17,10,1, 11.8,1,1, 5.056, 10397.171, 547.986, 53113.125 25/05/02,03:28:10,18,10,1, 11.8,1,1, 5.056, 10397.168, 547.959, 53113.077 25/05/02,03:28:10,19,10,1, 11.8,1,1, 5.056, 10397.195, 547.981, 53113.185 25/05/02,03:28:11,00,10,1, 11.9,1,1, 5.058, 10397.192, 547.981, 53113.185 25/05/02,03:28:11,01,10,1, 11.9,1,1, 5.058, 10397.238, 547.983, 53113.124 25/05/02,03:28:11,02,10,1, 11.9,1,1, 5.058, 10397.251, 547.953, 53113.119 25/05/02,03:28:11,03,10,1, 11.9,1,1, 5.058, 10397.277, 547.988, 53113.143 25/05/02,03:28:11,04,10,1, 11.9,1,1, 5.058, 10397.295, 547.974, 53113.130 25/05/02,03:28:11,05,10,1, 11.9,1,1, 5.058, 10397.296, 547.960, 53113.094 25/05/02,03:28:11,06,10,1, 11.9,1,1, 5.058, 10397.304, 547.942, 53113.131 25/05/02,03:28:11,07,10,1, 11.9,1,1, 5.058, 10397.356, 547.934, 53113.089 25/05/02,03:28:11,08,10,1, 11.9,1,1, 5.058, 10397.377, 547.981, 53113.211 25/05/02,03:28:11,09,10,1, 11.9,1,1, 5.058, 10397.373, 547.963, 53113.084 25/05/02,03:28:11,10,10,1, 11.9,1,1, 5.058, 10397.391, 547.934, 53113.073 25/05/02,03:28:11,11,10,1, 11.9,1,1, 5.058, 10397.410, 547.916, 53113.089 25/05/02,03:28:11,12,10,1, 11.9,1,1, 5.058, 10397.451, 547.945, 53113.124 25/05/02,03:28:11,13,10,1, 11.9,1,1, 5.058, 10397.448, 547.965, 53113.087 25/05/02,03:28:11,14,10,1, 11.9,1,1, 5.058, 10397.485, 547.963, 53113.102 25/05/02,03:28:11,15,10,1, 11.9,1,1, 5.058, 10397.458, 547.901, 53113.167 25/05/02,03:28:11,16,10,1, 11.9,1,1, 5.058, 10397.515, 547.936, 53113.163 25/05/02,03:28:11,17,10,1, 11.9,1,1, 5.058, 10397.520, 547.920, 53113.142 25/05/02,03:28:11,18,10,1, 11.9,1,1, 5.058, 10397.537, 547.935, 53113.024 25/05/02,03:28:11,19,10,1, 11.9,1,1, 5.058, 10397.581, 547.910, 53113.168 25/05/02,03:28:12,00,10,1, 11.9,1,1, 5.051, 10397.576, 547.910, 53113.168 25/05/02,03:28:12,01,10,1, 11.9,1,1, 5.051, 10397.593, 547.942, 53113.055 25/05/02,03:28:12,02,10,1, 11.9,1,1, 5.051, 10397.620, 547.868, 53113.063 25/05/02,03:28:12,03,10,1, 11.9,1,1, 5.051, 10397.635, 547.925, 53113.042 25/05/02,03:28:12,04,10,1, 11.9,1,1, 5.051, 10397.677, 547.949, 53113.162 25/05/02,03:28:12,05,10,1, 11.9,1,1, 5.051, 10397.688, 547.886, 53113.063 25/05/02,03:28:12,06,10,1, 11.9,1,1, 5.051, 10397.680, 547.891, 53113.113 25/05/02,03:28:12,07,10,1, 11.9,1,1, 5.051, 10397.711, 547.898, 53113.093 25/05/02,03:28:12,08,10,1, 11.9,1,1, 5.051, 10397.772, 547.907, 53113.104 25/05/02,03:28:12,09,10,1, 11.9,1,1, 5.051, 10397.767, 547.913, 53113.122 25/05/02,03:28:12,10,10,1, 11.9,1,1, 5.051, 10397.798, 547.883, 53113.129 25/05/02,03:28:12,11,10,1, 11.9,1,1, 5.051, 10397.796, 547.886, 53113.085 25/05/02,03:28:12,12,10,1, 11.9,1,1, 5.051, 10397.844, 547.914, 53113.072 25/05/02,03:28:12,13,10,1, 11.9,1,1, 5.051, 10397.884, 547.914, 53113.050 25/05/02,03:28:12,14,10,1, 11.9,1,1, 5.051, 10397.874, 547.863, 53113.052 25/05/02,03:28:12,15,10,1, 11.9,1,1, 5.051, 10397.905, 547.877, 53113.042 25/05/02,03:28:12,16,10,1, 11.9,1,1, 5.051, 10397.931, 547.878, 53113.083 25/05/02,03:28:12,17,10,1, 11.9,1,1, 5.051, 10397.941, 547.888, 53113.134 25/05/02,03:28:12,18,10,1, 11.9,1,1, 5.051, 10397.952, 547.856, 53113.101 25/05/02,03:28:12,19,10,1, 11.9,1,1, 5.051, 10397.982, 547.841, 53113.046 25/05/02,03:28:13,00,11,1, 11.9,1,1, 5.059, 10397.977, 547.841, 53113.046 25/05/02,03:28:13,01,11,1, 11.9,1,1, 5.059, 10397.996, 547.843, 53113.109 25/05/02,03:28:13,02,11,1, 11.9,1,1, 5.059, 10398.021, 547.836, 53112.981 25/05/02,03:28:13,03,11,1, 11.9,1,1, 5.059, 10398.063, 547.874, 53113.000 25/05/02,03:28:13,04,11,1, 11.9,1,1, 5.059, 10398.079, 547.849, 53113.039 25/05/02,03:28:13,05,11,1, 11.9,1,1, 5.059, 10398.111, 547.816, 53113.042 25/05/02,03:28:13,06,11,1, 11.9,1,1, 5.059, 10398.102, 547.826, 53113.045 25/05/02,03:28:13,07,11,1, 11.9,1,1, 5.059, 10398.106, 547.833, 53113.023 25/05/02,03:28:13,08,11,1, 11.9,1,1, 5.059, 10398.144, 547.871, 53113.124 25/05/02,03:28:13,09,11,1, 11.9,1,1, 5.059, 10398.146, 547.832, 53112.973 25/05/02,03:28:13,10,11,1, 11.9,1,1, 5.059, 10398.139, 547.799, 53113.029 25/05/02,03:28:13,11,11,1, 11.9,1,1, 5.059, 10398.172, 547.818, 53113.045 25/05/02,03:28:13,12,11,1, 11.9,1,1, 5.059, 10398.214, 547.823, 53112.995 25/05/02,03:28:13,13,11,1, 11.9,1,1, 5.059, 10398.209, 547.828, 53113.037 25/05/02,03:28:13,14,11,1, 11.9,1,1, 5.059, 10398.256, 547.775, 53112.960 25/05/02,03:28:13,15,11,1, 11.9,1,1, 5.059, 10398.242, 547.757, 53112.936 25/05/02,03:28:13,16,11,1, 11.9,1,1, 5.059, 10398.284, 547.776, 53113.019 25/05/02,03:28:13,17,11,1, 11.9,1,1, 5.059, 10398.304, 547.792, 53113.039 25/05/02,03:28:13,18,11,1, 11.9,1,1, 5.059, 10398.328, 547.764, 53113.039 25/05/02,03:28:13,19,11,1, 11.9,1,1, 5.059, 10398.321, 547.782, 53113.075 25/05/02,03:28:14,00,11,1, 11.9,1,1, 5.059, 10398.319, 547.782, 53113.075 25/05/02,03:28:14,01,11,1, 11.9,1,1, 5.059, 10398.336, 547.771, 53113.055 25/05/02,03:28:14,02,11,1, 11.9,1,1, 5.059, 10398.370, 547.749, 53113.051 25/05/02,03:28:14,03,11,1, 11.9,1,1, 5.059, 10398.403, 547.738, 53113.070 25/05/02,03:28:14,04,11,1, 11.9,1,1, 5.059, 10398.415, 547.749, 53113.022 25/05/02,03:28:14,05,11,1, 11.9,1,1, 5.059, 10398.427, 547.721, 53112.984 25/05/02,03:28:14,06,11,1, 11.9,1,1, 5.059, 10398.448, 547.720, 53113.046 25/05/02,03:28:14,07,11,1, 11.9,1,1, 5.059, 10398.459, 547.741, 53113.002 25/05/02,03:28:14,08,11,1, 11.9,1,1, 5.059, 10398.517, 547.749, 53112.953 25/05/02,03:28:14,09,11,1, 11.9,1,1, 5.059, 10398.519, 547.729, 53112.947 25/05/02,03:28:14,10,11,1, 11.9,1,1, 5.059, 10398.510, 547.707, 53112.930 25/05/02,03:28:14,11,11,1, 11.9,1,1, 5.059, 10398.536, 547.676, 53112.893 25/05/02,03:28:14,12,11,1, 11.9,1,1, 5.059, 10398.537, 547.699, 53113.018 25/05/02,03:28:14,13,11,1, 11.9,1,1, 5.059, 10398.562, 547.700, 53113.125 25/05/02,03:28:14,14,11,1, 11.9,1,1, 5.059, 10398.596, 547.647, 53112.934 25/05/02,03:28:14,15,11,1, 11.9,1,1, 5.059, 10398.633, 547.650, 53112.851 25/05/02,03:28:14,16,11,1, 11.9,1,1, 5.059, 10398.646, 547.671, 53112.997 25/05/02,03:28:14,17,11,1, 11.9,1,1, 5.059, 10398.657, 547.664, 53112.861 25/05/02,03:28:14,18,11,1, 11.9,1,1, 5.059, 10398.686, 547.659, 53112.958 25/05/02,03:28:14,19,11,1, 11.9,1,1, 5.059, 10398.672, 547.627, 53112.850 25/05/02,03:28:15,00,11,1, 12.0,1,1, 5.055, 10398.669, 547.627, 53112.850 25/05/02,03:28:15,01,11,1, 12.0,1,1, 5.055, 10398.739, 547.645, 53112.931 25/05/02,03:28:15,02,11,1, 12.0,1,1, 5.055, 10398.763, 547.649, 53112.910 25/05/02,03:28:15,03,11,1, 12.0,1,1, 5.055, 10398.750, 547.629, 53112.912 25/05/02,03:28:15,04,11,1, 12.0,1,1, 5.055, 10398.781, 547.631, 53112.922 25/05/02,03:28:15,05,11,1, 12.0,1,1, 5.055, 10398.806, 547.627, 53112.932 25/05/02,03:28:15,06,11,1, 12.0,1,1, 5.055, 10398.829, 547.619, 53112.905 25/05/02,03:28:15,07,11,1, 12.0,1,1, 5.055, 10398.846, 547.608, 53112.894 25/05/02,03:28:15,08,11,1, 12.0,1,1, 5.055, 10398.866, 547.603, 53112.925 25/05/02,03:28:15,09,11,1, 12.0,1,1, 5.055, 10398.888, 547.588, 53112.911 25/05/02,03:28:15,10,11,1, 12.0,1,1, 5.055, 10398.907, 547.602, 53112.895 25/05/02,03:28:15,11,11,1, 12.0,1,1, 5.055, 10398.915, 547.592, 53112.921 25/05/02,03:28:15,12,11,1, 12.0,1,1, 5.055, 10398.931, 547.591, 53112.965 25/05/02,03:28:15,13,11,1, 12.0,1,1, 5.055, 10398.953, 547.600, 53112.903 25/05/02,03:28:15,14,11,1, 12.0,1,1, 5.055, 10398.935, 547.553, 53112.880 25/05/02,03:28:15,15,11,1, 12.0,1,1, 5.055, 10398.984, 547.552, 53112.873 25/05/02,03:28:15,16,11,1, 12.0,1,1, 5.055, 10398.988, 547.581, 53112.942 25/05/02,03:28:15,17,11,1, 12.0,1,1, 5.055, 10399.026, 547.567, 53112.894 25/05/02,03:28:15,18,11,1, 12.0,1,1, 5.055, 10399.050, 547.546, 53112.919 25/05/02,03:28:15,19,11,1, 12.0,1,1, 5.055, 10399.055, 547.510, 53112.863 25/05/02,03:28:16,00,10,1, 11.9,1,1, 5.061, 10399.053, 547.510, 53112.863 25/05/02,03:28:16,01,10,1, 11.9,1,1, 5.061, 10399.113, 547.543, 53112.863 25/05/02,03:28:16,02,10,1, 11.9,1,1, 5.061, 10399.123, 547.538, 53112.910 25/05/02,03:28:16,03,10,1, 11.9,1,1, 5.061, 10399.115, 547.477, 53112.853 25/05/02,03:28:16,04,10,1, 11.9,1,1, 5.061, 10399.145, 547.501, 53112.877 25/05/02,03:28:16,05,10,1, 11.9,1,1, 5.061, 10399.175, 547.496, 53112.857 25/05/02,03:28:16,06,10,1, 11.9,1,1, 5.061, 10399.186, 547.487, 53112.860 25/05/02,03:28:16,07,10,1, 11.9,1,1, 5.061, 10399.204, 547.449, 53112.843 25/05/02,03:28:16,08,10,1, 11.9,1,1, 5.061, 10399.190, 547.447, 53112.837 25/05/02,03:28:16,09,10,1, 11.9,1,1, 5.061, 10399.238, 547.464, 53112.860 25/05/02,03:28:16,10,10,1, 11.9,1,1, 5.061, 10399.250, 547.421, 53112.870 25/05/02,03:28:16,11,10,1, 11.9,1,1, 5.061, 10399.276, 547.438, 53112.850 25/05/02,03:28:16,12,10,1, 11.9,1,1, 5.061, 10399.288, 547.418, 53112.826 25/05/02,03:28:16,13,10,1, 11.9,1,1, 5.061, 10399.328, 547.421, 53112.841 25/05/02,03:28:16,14,10,1, 11.9,1,1, 5.061, 10399.321, 547.398, 53112.711 25/05/02,03:28:16,15,10,1, 11.9,1,1, 5.061, 10399.344, 547.385, 53112.839 25/05/02,03:28:16,16,10,1, 11.9,1,1, 5.061, 10399.377, 547.393, 53112.841 25/05/02,03:28:16,17,10,1, 11.9,1,1, 5.061, 10399.394, 547.369, 53112.886 25/05/02,03:28:16,18,10,1, 11.9,1,1, 5.061, 10399.376, 547.355, 53112.824 25/05/02,03:28:16,19,10,1, 11.9,1,1, 5.061, 10399.394, 547.304, 53112.777 25/05/02,03:28:17,00,10,1, 11.9,1,1, 5.057, 10399.387, 547.304, 53112.777 25/05/02,03:28:17,01,10,1, 11.9,1,1, 5.057, 10399.452, 547.347, 53112.829 25/05/02,03:28:17,02,10,1, 11.9,1,1, 5.057, 10399.413, 547.330, 53112.830 25/05/02,03:28:17,03,10,1, 11.9,1,1, 5.057, 10399.431, 547.309, 53112.787 25/05/02,03:28:17,04,10,1, 11.9,1,1, 5.057, 10399.439, 547.262, 53112.724 25/05/02,03:28:17,05,10,1, 11.9,1,1, 5.057, 10399.485, 547.324, 53112.860 25/05/02,03:28:17,06,10,1, 11.9,1,1, 5.057, 10399.481, 547.290, 53112.725 25/05/02,03:28:17,07,10,1, 11.9,1,1, 5.057, 10399.513, 547.264, 53112.719 25/05/02,03:28:17,08,10,1, 11.9,1,1, 5.057, 10399.501, 547.235, 53112.797 25/05/02,03:28:17,09,10,1, 11.9,1,1, 5.057, 10399.534, 547.297, 53112.855 25/05/02,03:28:17,10,10,1, 11.9,1,1, 5.057, 10399.521, 547.292, 53112.841 25/05/02,03:28:17,11,10,1, 11.9,1,1, 5.057, 10399.549, 547.247, 53112.793 25/05/02,03:28:17,12,10,1, 11.9,1,1, 5.057, 10399.555, 547.231, 53112.709 25/05/02,03:28:17,13,10,1, 11.9,1,1, 5.057, 10399.568, 547.258, 53112.752 25/05/02,03:28:17,14,10,1, 11.9,1,1, 5.057, 10399.574, 547.242, 53112.830 25/05/02,03:28:17,15,10,1, 11.9,1,1, 5.057, 10399.567, 547.271, 53112.819 25/05/02,03:28:17,16,10,1, 11.9,1,1, 5.057, 10399.600, 547.240, 53112.750 25/05/02,03:28:17,17,10,1, 11.9,1,1, 5.057, 10399.620, 547.248, 53112.764 25/05/02,03:28:17,18,10,1, 11.9,1,1, 5.057, 10399.636, 547.231, 53112.747 25/05/02,03:28:17,19,10,1, 11.9,1,1, 5.057, 10399.627, 547.246, 53112.750 25/05/02,03:28:18,00,10,1, 11.9,1,1, 5.059, 10399.621, 547.246, 53112.750 25/05/02,03:28:18,01,10,1, 11.9,1,1, 5.059, 10399.686, 547.244, 53112.776 25/05/02,03:28:18,02,10,1, 11.9,1,1, 5.059, 10399.665, 547.252, 53112.727 25/05/02,03:28:18,03,10,1, 11.9,1,1, 5.059, 10399.703, 547.204, 53112.684 25/05/02,03:28:18,04,10,1, 11.9,1,1, 5.059, 10399.715, 547.233, 53112.743 25/05/02,03:28:18,05,10,1, 11.9,1,1, 5.059, 10399.743, 547.246, 53112.808 25/05/02,03:28:18,06,10,1, 11.9,1,1, 5.059, 10399.757, 547.248, 53112.778 25/05/02,03:28:18,07,10,1, 11.9,1,1, 5.059, 10399.774, 547.209, 53112.814 25/05/02,03:28:18,08,10,1, 11.9,1,1, 5.059, 10399.765, 547.221, 53112.696 25/05/02,03:28:18,09,10,1, 11.9,1,1, 5.059, 10399.788, 547.244, 53112.826 25/05/02,03:28:18,10,10,1, 11.9,1,1, 5.059, 10399.849, 547.243, 53112.786 25/05/02,03:28:18,11,10,1, 11.9,1,1, 5.059, 10399.821, 547.245, 53112.770 25/05/02,03:28:18,12,10,1, 11.9,1,1, 5.059, 10399.824, 547.207, 53112.706 25/05/02,03:28:18,13,10,1, 11.9,1,1, 5.059, 10399.880, 547.215, 53112.785 25/05/02,03:28:18,14,10,1, 11.9,1,1, 5.059, 10399.893, 547.242, 53112.771 25/05/02,03:28:18,15,10,1, 11.9,1,1, 5.059, 10399.899, 547.221, 53112.752 25/05/02,03:28:18,16,10,1, 11.9,1,1, 5.059, 10399.907, 547.215, 53112.739 25/05/02,03:28:18,17,10,1, 11.9,1,1, 5.059, 10399.935, 547.213, 53112.726 25/05/02,03:28:18,18,10,1, 11.9,1,1, 5.059, 10399.962, 547.226, 53112.735 25/05/02,03:28:18,19,10,1, 11.9,1,1, 5.059, 10399.980, 547.224, 53112.866 25/05/02,03:28:19,00,10,1, 11.9,1,1, 5.058, 10399.979, 547.224, 53112.866 25/05/02,03:28:19,01,10,1, 11.9,1,1, 5.058, 10400.024, 547.205, 53112.798 25/05/02,03:28:19,02,10,1, 11.9,1,1, 5.058, 10400.026, 547.213, 53112.596 25/05/02,03:28:19,03,10,1, 11.9,1,1, 5.058, 10400.088, 547.203, 53112.898 25/05/02,03:28:19,04,10,1, 11.9,1,1, 5.058, 10400.050, 547.217, 53112.826 25/05/02,03:28:19,05,10,1, 11.9,1,1, 5.058, 10400.106, 547.209, 53112.844 25/05/02,03:28:19,06,10,1, 11.9,1,1, 5.058, 10400.096, 547.220, 53112.829 25/05/02,03:28:19,07,10,1, 11.9,1,1, 5.058, 10400.108, 547.212, 53112.798 25/05/02,03:28:19,08,10,1, 11.9,1,1, 5.058, 10400.147, 547.190, 53112.789 25/05/02,03:28:19,09,10,1, 11.9,1,1, 5.058, 10400.172, 547.231, 53112.724 25/05/02,03:28:19,10,10,1, 11.9,1,1, 5.058, 10400.165, 547.243, 53112.811 25/05/02,03:28:19,11,10,1, 11.9,1,1, 5.058, 10400.178, 547.218, 53112.753 25/05/02,03:28:19,12,10,1, 11.9,1,1, 5.058, 10400.186, 547.204, 53112.773 25/05/02,03:28:19,13,10,1, 11.9,1,1, 5.058, 10400.225, 547.242, 53112.800 25/05/02,03:28:19,14,10,1, 11.9,1,1, 5.058, 10400.254, 547.252, 53112.810 25/05/02,03:28:19,15,10,1, 11.9,1,1, 5.058, 10400.252, 547.249, 53112.739 25/05/02,03:28:19,16,10,1, 11.9,1,1, 5.058, 10400.274, 547.255, 53112.812 25/05/02,03:28:19,17,10,1, 11.9,1,1, 5.058, 10400.282, 547.252, 53112.735 25/05/02,03:28:19,18,10,1, 11.9,1,1, 5.058, 10400.317, 547.315, 53112.855 25/05/02,03:28:19,19,10,1, 11.9,1,1, 5.058, 10400.302, 547.324, 53112.820 25/05/02,03:28:20,00,11,1, 11.9,1,1, 5.058, 10400.296, 547.324, 53112.820 25/05/02,03:28:20,01,11,1, 11.9,1,1, 5.058, 10400.356, 547.307, 53112.776 25/05/02,03:28:20,02,11,1, 11.9,1,1, 5.058, 10400.356, 547.339, 53112.837 25/05/02,03:28:20,03,11,1, 11.9,1,1, 5.058, 10400.380, 547.338, 53112.825 25/05/02,03:28:20,04,11,1, 11.9,1,1, 5.058, 10400.386, 547.362, 53112.863 25/05/02,03:28:20,05,11,1, 11.9,1,1, 5.058, 10400.422, 547.364, 53112.876 25/05/02,03:28:20,06,11,1, 11.9,1,1, 5.058, 10400.417, 547.373, 53112.819 25/05/02,03:28:20,07,11,1, 11.9,1,1, 5.058, 10400.419, 547.373, 53112.881 25/05/02,03:28:20,08,11,1, 11.9,1,1, 5.058, 10400.434, 547.401, 53112.858 25/05/02,03:28:20,09,11,1, 11.9,1,1, 5.058, 10400.464, 547.387, 53112.828 25/05/02,03:28:20,10,11,1, 11.9,1,1, 5.058, 10400.486, 547.435, 53112.917 25/05/02,03:28:20,11,11,1, 11.9,1,1, 5.058, 10400.473, 547.420, 53112.807 25/05/02,03:28:20,12,11,1, 11.9,1,1, 5.058, 10400.504, 547.440, 53112.922 25/05/02,03:28:20,13,11,1, 11.9,1,1, 5.058, 10400.512, 547.457, 53112.897 25/05/02,03:28:20,14,11,1, 11.9,1,1, 5.058, 10400.550, 547.467, 53112.916 25/05/02,03:28:20,15,11,1, 11.9,1,1, 5.058, 10400.526, 547.461, 53112.892 25/05/02,03:28:20,16,11,1, 11.9,1,1, 5.058, 10400.551, 547.436, 53112.843 25/05/02,03:28:20,17,11,1, 11.9,1,1, 5.058, 10400.573, 547.494, 53112.798 25/05/02,03:28:20,18,11,1, 11.9,1,1, 5.058, 10400.602, 547.515, 53112.955 25/05/02,03:28:20,19,11,1, 11.9,1,1, 5.058, 10400.601, 547.519, 53112.918 25/05/02,03:28:21,00,12,1, 12.0,1,1, 5.054, 10400.597, 547.519, 53112.918 25/05/02,03:28:21,01,12,1, 12.0,1,1, 5.054, 10400.589, 547.529, 53112.917 25/05/02,03:28:21,02,12,1, 12.0,1,1, 5.054, 10400.615, 547.559, 53112.891 25/05/02,03:28:21,03,12,1, 12.0,1,1, 5.054, 10400.634, 547.574, 53112.839 25/05/02,03:28:21,04,12,1, 12.0,1,1, 5.054, 10400.652, 547.555, 53112.820 25/05/02,03:28:21,05,12,1, 12.0,1,1, 5.054, 10400.655, 547.563, 53112.897 25/05/02,03:28:21,06,12,1, 12.0,1,1, 5.054, 10400.668, 547.588, 53112.902 25/05/02,03:28:21,07,12,1, 12.0,1,1, 5.054, 10400.668, 547.570, 53112.877 25/05/02,03:28:21,08,12,1, 12.0,1,1, 5.054, 10400.695, 547.573, 53112.830 25/05/02,03:28:21,09,12,1, 12.0,1,1, 5.054, 10400.704, 547.619, 53112.900 25/05/02,03:28:21,10,12,1, 12.0,1,1, 5.054, 10400.736, 547.625, 53112.928 25/05/02,03:28:21,11,12,1, 12.0,1,1, 5.054, 10400.736, 547.636, 53112.973 25/05/02,03:28:21,12,12,1, 12.0,1,1, 5.054, 10400.770, 547.595, 53112.609 25/05/02,03:28:21,13,12,1, 12.0,1,1, 5.054, 10400.758, 547.621, 53112.811 25/05/02,03:28:21,14,12,1, 12.0,1,1, 5.054, 10400.778, 547.651, 53112.898 25/05/02,03:28:21,15,12,1, 12.0,1,1, 5.054, 10400.786, 547.659, 53112.868 25/05/02,03:28:21,16,12,1, 12.0,1,1, 5.054, 10400.793, 547.661, 53112.917 25/05/02,03:28:21,17,12,1, 12.0,1,1, 5.054, 10400.783, 547.657, 53112.878 25/05/02,03:28:21,18,12,1, 12.0,1,1, 5.054, 10400.826, 547.712, 53112.926 25/05/02,03:28:21,19,12,1, 12.0,1,1, 5.054, 10400.816, 547.675, 53112.962 25/05/02,03:28:22,00,09,1, 11.8,1,1, 5.059, 10400.814, 547.675, 53112.962 25/05/02,03:28:22,01,09,1, 11.8,1,1, 5.059, 10400.816, 547.675, 53112.966 25/05/02,03:28:22,02,09,1, 11.8,1,1, 5.059, 10400.849, 547.723, 53112.913 25/05/02,03:28:22,03,09,1, 11.8,1,1, 5.059, 10400.872, 547.735, 53112.895 25/05/02,03:28:22,04,09,1, 11.8,1,1, 5.059, 10400.848, 547.724, 53112.909 25/05/02,03:28:22,05,09,1, 11.8,1,1, 5.059, 10400.883, 547.707, 53112.911 25/05/02,03:28:22,06,09,1, 11.8,1,1, 5.059, 10400.911, 547.739, 53112.957 25/05/02,03:28:22,07,09,1, 11.8,1,1, 5.059, 10400.914, 547.767, 53112.988 25/05/02,03:28:22,08,09,1, 11.8,1,1, 5.059, 10400.931, 547.770, 53113.010 25/05/02,03:28:22,09,09,1, 11.8,1,1, 5.059, 10400.908, 547.790, 53112.917 25/05/02,03:28:22,10,09,1, 11.8,1,1, 5.059, 10400.937, 547.819, 53112.947 25/05/02,03:28:22,11,09,1, 11.8,1,1, 5.059, 10400.976, 547.818, 53113.011 25/05/02,03:28:22,12,09,1, 11.8,1,1, 5.059, 10400.974, 547.809, 53112.957 25/05/02,03:28:22,13,09,1, 11.8,1,1, 5.059, 10400.962, 547.842, 53113.006 25/05/02,03:28:22,14,09,1, 11.8,1,1, 5.059, 10400.989, 547.867, 53112.984 25/05/02,03:28:22,15,09,1, 11.8,1,1, 5.059, 10401.011, 547.867, 53112.887 25/05/02,03:28:22,16,09,1, 11.8,1,1, 5.059, 10400.984, 547.859, 53112.896 25/05/02,03:28:22,17,09,1, 11.8,1,1, 5.059, 10400.978, 547.892, 53112.880 25/05/02,03:28:22,18,09,1, 11.8,1,1, 5.059, 10401.034, 547.926, 53113.020 25/05/02,03:28:22,19,09,1, 11.8,1,1, 5.059, 10401.028, 547.919, 53112.922 25/05/02,03:28:23,00,09,1, 11.9,1,1, 5.059, 10401.022, 547.919, 53112.922 25/05/02,03:28:23,01,09,1, 11.9,1,1, 5.059, 10401.028, 547.946, 53113.026 25/05/02,03:28:23,02,09,1, 11.9,1,1, 5.059, 10401.047, 547.999, 53112.934 25/05/02,03:28:23,03,09,1, 11.9,1,1, 5.059, 10401.043, 547.988, 53112.990 25/05/02,03:28:23,04,09,1, 11.9,1,1, 5.059, 10401.050, 547.991, 53112.976 25/05/02,03:28:23,05,09,1, 11.9,1,1, 5.059, 10401.043, 547.980, 53112.945 25/05/02,03:28:23,06,09,1, 11.9,1,1, 5.059, 10401.084, 548.038, 53113.041 25/05/02,03:28:23,07,09,1, 11.9,1,1, 5.059, 10401.075, 548.052, 53113.001 25/05/02,03:28:23,08,09,1, 11.9,1,1, 5.059, 10401.066, 548.052, 53112.989 25/05/02,03:28:23,09,09,1, 11.9,1,1, 5.059, 10401.059, 548.053, 53113.002 25/05/02,03:28:23,10,09,1, 11.9,1,1, 5.059, 10401.088, 548.115, 53113.096 25/05/02,03:28:23,11,09,1, 11.9,1,1, 5.059, 10401.100, 548.123, 53112.984 25/05/02,03:28:23,12,09,1, 11.9,1,1, 5.059, 10401.081, 548.139, 53113.129 25/05/02,03:28:23,13,09,1, 11.9,1,1, 5.059, 10401.117, 548.180, 53113.090 25/05/02,03:28:23,14,09,1, 11.9,1,1, 5.059, 10401.126, 548.194, 53113.011 25/05/02,03:28:23,15,09,1, 11.9,1,1, 5.059, 10401.122, 548.213, 53113.094 25/05/02,03:28:23,16,09,1, 11.9,1,1, 5.059, 10401.129, 548.208, 53112.997 25/05/02,03:28:23,17,09,1, 11.9,1,1, 5.059, 10401.145, 548.239, 53113.101 25/05/02,03:28:23,18,09,1, 11.9,1,1, 5.059, 10401.169, 548.263, 53113.072 25/05/02,03:28:23,19,09,1, 11.9,1,1, 5.059, 10401.160, 548.277, 53113.037 25/05/02,03:28:24,00,08,1, 12.0,1,1, 5.060, 10401.156, 548.277, 53113.037 25/05/02,03:28:24,01,08,1, 12.0,1,1, 5.060, 10401.170, 548.286, 53113.021 25/05/02,03:28:24,02,08,1, 12.0,1,1, 5.060, 10401.184, 548.346, 53113.126 25/05/02,03:28:24,03,08,1, 12.0,1,1, 5.060, 10401.206, 548.347, 53113.040 25/05/02,03:28:24,04,08,1, 12.0,1,1, 5.060, 10401.194, 548.345, 53113.118 25/05/02,03:28:24,05,08,1, 12.0,1,1, 5.060, 10401.209, 548.367, 53113.066 25/05/02,03:28:24,06,08,1, 12.0,1,1, 5.060, 10401.213, 548.394, 53113.092 25/05/02,03:28:24,07,08,1, 12.0,1,1, 5.060, 10401.225, 548.437, 53113.129 25/05/02,03:28:24,08,08,1, 12.0,1,1, 5.060, 10401.234, 548.424, 53113.159 25/05/02,03:28:24,09,08,1, 12.0,1,1, 5.060, 10401.219, 548.425, 53113.126 25/05/02,03:28:24,10,08,1, 12.0,1,1, 5.060, 10401.255, 548.461, 53113.164 25/05/02,03:28:24,11,08,1, 12.0,1,1, 5.060, 10401.253, 548.493, 53113.224 25/05/02,03:28:24,12,08,1, 12.0,1,1, 5.060, 10401.217, 548.490, 53113.135 25/05/02,03:28:24,13,08,1, 12.0,1,1, 5.060, 10401.260, 548.496, 53113.099 25/05/02,03:28:24,14,08,1, 12.0,1,1, 5.060, 10401.260, 548.532, 53113.203 25/05/02,03:28:24,15,08,1, 12.0,1,1, 5.060, 10401.267, 548.552, 53113.131 25/05/02,03:28:24,16,08,1, 12.0,1,1, 5.060, 10401.273, 548.552, 53113.105 25/05/02,03:28:24,17,08,1, 12.0,1,1, 5.060, 10401.269, 548.592, 53113.152 25/05/02,03:28:24,18,08,1, 12.0,1,1, 5.060, 10401.300, 548.596, 53113.200 25/05/02,03:28:24,19,08,1, 12.0,1,1, 5.060, 10401.304, 548.641, 53113.161 25/05/02,03:28:25,00,09,1, 11.9,1,1, 5.061, 10401.298, 548.641, 53113.161 25/05/02,03:28:25,01,09,1, 11.9,1,1, 5.061, 10401.304, 548.649, 53113.192 25/05/02,03:28:25,02,09,1, 11.9,1,1, 5.061, 10401.324, 548.695, 53113.191 25/05/02,03:28:25,03,09,1, 11.9,1,1, 5.061, 10401.322, 548.698, 53113.262 25/05/02,03:28:25,04,09,1, 11.9,1,1, 5.061, 10401.297, 548.684, 53113.240 25/05/02,03:28:25,05,09,1, 11.9,1,1, 5.061, 10401.297, 548.716, 53113.165 25/05/02,03:28:25,06,09,1, 11.9,1,1, 5.061, 10401.319, 548.755, 53113.255 25/05/02,03:28:25,07,09,1, 11.9,1,1, 5.061, 10401.311, 548.792, 53113.217 25/05/02,03:28:25,08,09,1, 11.9,1,1, 5.061, 10401.304, 548.785, 53113.231 25/05/02,03:28:25,09,09,1, 11.9,1,1, 5.061, 10401.286, 548.776, 53113.213 25/05/02,03:28:25,10,09,1, 11.9,1,1, 5.061, 10401.306, 548.814, 53113.261 25/05/02,03:28:25,11,09,1, 11.9,1,1, 5.061, 10401.287, 548.857, 53113.223 25/05/02,03:28:25,12,09,1, 11.9,1,1, 5.061, 10401.320, 548.861, 53113.270 25/05/02,03:28:25,13,09,1, 11.9,1,1, 5.061, 10401.286, 548.855, 53113.265 25/05/02,03:28:25,14,09,1, 11.9,1,1, 5.061, 10401.304, 548.858, 53113.226 25/05/02,03:28:25,15,09,1, 11.9,1,1, 5.061, 10401.318, 548.919, 53113.324 25/05/02,03:28:25,16,09,1, 11.9,1,1, 5.061, 10401.297, 548.904, 53113.276 25/05/02,03:28:25,17,09,1, 11.9,1,1, 5.061, 10401.306, 548.891, 53113.285 25/05/02,03:28:25,18,09,1, 11.9,1,1, 5.061, 10401.295, 548.910, 53113.244 25/05/02,03:28:25,19,09,1, 11.9,1,1, 5.061, 10401.301, 548.915, 53113.323 25/05/02,03:28:26,00,10,1, 11.9,1,1, 5.057, 10401.298, 548.915, 53113.323 25/05/02,03:28:26,01,10,1, 11.9,1,1, 5.057, 10401.333, 548.914, 53113.241 25/05/02,03:28:26,02,10,1, 11.9,1,1, 5.057, 10401.334, 548.968, 53113.397 25/05/02,03:28:26,03,10,1, 11.9,1,1, 5.057, 10401.329, 548.992, 53113.346 25/05/02,03:28:26,04,10,1, 11.9,1,1, 5.057, 10401.313, 548.992, 53113.392 25/05/02,03:28:26,05,10,1, 11.9,1,1, 5.057, 10401.331, 548.990, 53113.288 25/05/02,03:28:26,06,10,1, 11.9,1,1, 5.057, 10401.327, 549.009, 53113.354 25/05/02,03:28:26,07,10,1, 11.9,1,1, 5.057, 10401.320, 549.017, 53113.402 25/05/02,03:28:26,08,10,1, 11.9,1,1, 5.057, 10401.327, 549.014, 53113.388 25/05/02,03:28:26,09,10,1, 11.9,1,1, 5.057, 10401.319, 549.028, 53113.378 25/05/02,03:28:26,10,10,1, 11.9,1,1, 5.057, 10401.316, 549.046, 53113.384 25/05/02,03:28:26,11,10,1, 11.9,1,1, 5.057, 10401.304, 549.068, 53113.366 25/05/02,03:28:26,12,10,1, 11.9,1,1, 5.057, 10401.355, 549.034, 53113.334 25/05/02,03:28:26,13,10,1, 11.9,1,1, 5.057, 10401.333, 549.038, 53113.364 25/05/02,03:28:26,14,10,1, 11.9,1,1, 5.057, 10401.323, 549.062, 53113.341 25/05/02,03:28:26,15,10,1, 11.9,1,1, 5.057, 10401.356, 549.106, 53113.446 25/05/02,03:28:26,16,10,1, 11.9,1,1, 5.057, 10401.335, 549.106, 53113.409 25/05/02,03:28:26,17,10,1, 11.9,1,1, 5.057, 10401.319, 549.098, 53113.346 25/05/02,03:28:26,18,10,1, 11.9,1,1, 5.057, 10401.316, 549.120, 53113.344 25/05/02,03:28:26,19,10,1, 11.9,1,1, 5.057, 10401.335, 549.157, 53113.336 25/05/02,03:28:27,00,08,1, 11.9,1,1, 5.060, 10401.331, 549.157, 53113.336 25/05/02,03:28:27,01,08,1, 11.9,1,1, 5.060, 10401.330, 549.148, 53113.316 25/05/02,03:28:27,02,08,1, 11.9,1,1, 5.060, 10401.318, 549.138, 53113.411 25/05/02,03:28:27,03,08,1, 11.9,1,1, 5.060, 10401.334, 549.157, 53113.429 25/05/02,03:28:27,04,08,1, 11.9,1,1, 5.060, 10401.335, 549.179, 53113.416 25/05/02,03:28:27,05,08,1, 11.9,1,1, 5.060, 10401.331, 549.207, 53113.395 25/05/02,03:28:27,06,08,1, 11.9,1,1, 5.060, 10401.350, 549.202, 53113.399 25/05/02,03:28:27,07,08,1, 11.9,1,1, 5.060, 10401.358, 549.227, 53113.471 25/05/02,03:28:27,08,08,1, 11.9,1,1, 5.060, 10401.364, 549.213, 53113.444 25/05/02,03:28:27,09,08,1, 11.9,1,1, 5.060, 10401.335, 549.210, 53113.492 25/05/02,03:28:27,10,08,1, 11.9,1,1, 5.060, 10401.333, 549.237, 53113.499 25/05/02,03:28:27,11,08,1, 11.9,1,1, 5.060, 10401.358, 549.236, 53113.419 25/05/02,03:28:27,12,08,1, 11.9,1,1, 5.060, 10401.343, 549.256, 53113.469 25/05/02,03:28:27,13,08,1, 11.9,1,1, 5.060, 10401.374, 549.249, 53113.444 25/05/02,03:28:27,14,08,1, 11.9,1,1, 5.060, 10401.342, 549.286, 53113.441 25/05/02,03:28:27,15,08,1, 11.9,1,1, 5.060, 10401.392, 549.300, 53113.458 25/05/02,03:28:27,16,08,1, 11.9,1,1, 5.060, 10401.340, 549.311, 53113.442 25/05/02,03:28:27,17,08,1, 11.9,1,1, 5.060, 10401.355, 549.296, 53113.470 25/05/02,03:28:27,18,08,1, 11.9,1,1, 5.060, 10401.324, 549.325, 53113.500 25/05/02,03:28:27,19,08,1, 11.9,1,1, 5.060, 10401.364, 549.357, 53113.535 25/05/02,03:28:28,00,09,1, 11.8,1,1, 5.052, 10401.356, 549.357, 53113.535 25/05/02,03:28:28,01,09,1, 11.8,1,1, 5.052, 10401.362, 549.369, 53113.544 25/05/02,03:28:28,02,09,1, 11.8,1,1, 5.052, 10401.375, 549.364, 53113.518 25/05/02,03:28:28,03,09,1, 11.8,1,1, 5.052, 10401.387, 549.390, 53113.508 25/05/02,03:28:28,04,09,1, 11.8,1,1, 5.052, 10401.372, 549.423, 53113.605 25/05/02,03:28:28,05,09,1, 11.8,1,1, 5.052, 10401.377, 549.413, 53113.546 25/05/02,03:28:28,06,09,1, 11.8,1,1, 5.052, 10401.406, 549.424, 53113.526 25/05/02,03:28:28,07,09,1, 11.8,1,1, 5.052, 10401.404, 549.443, 53113.594 25/05/02,03:28:28,08,09,1, 11.8,1,1, 5.052, 10401.372, 549.476, 53113.562 25/05/02,03:28:28,09,09,1, 11.8,1,1, 5.052, 10401.389, 549.450, 53113.500 25/05/02,03:28:28,10,09,1, 11.8,1,1, 5.052, 10401.409, 549.473, 53113.632 25/05/02,03:28:28,11,09,1, 11.8,1,1, 5.052, 10401.405, 549.479, 53113.561 25/05/02,03:28:28,12,09,1, 11.8,1,1, 5.052, 10401.412, 549.509, 53113.612 25/05/02,03:28:28,13,09,1, 11.8,1,1, 5.052, 10401.400, 549.513, 53113.586 25/05/02,03:28:28,14,09,1, 11.8,1,1, 5.052, 10401.396, 549.543, 53113.659 25/05/02,03:28:28,15,09,1, 11.8,1,1, 5.052, 10401.411, 549.557, 53113.600 25/05/02,03:28:28,16,09,1, 11.8,1,1, 5.052, 10401.401, 549.560, 53113.576 25/05/02,03:28:28,17,09,1, 11.8,1,1, 5.052, 10401.387, 549.565, 53113.584 25/05/02,03:28:28,18,09,1, 11.8,1,1, 5.052, 10401.414, 549.604, 53113.617 25/05/02,03:28:28,19,09,1, 11.8,1,1, 5.052, 10401.425, 549.638, 53113.724 25/05/02,03:28:29,00,09,1, 11.9,1,1, 5.057, 10401.423, 549.638, 53113.724 25/05/02,03:28:29,01,09,1, 11.9,1,1, 5.057, 10401.404, 549.651, 53113.600 25/05/02,03:28:29,02,09,1, 11.9,1,1, 5.057, 10401.400, 549.646, 53113.643 25/05/02,03:28:29,03,09,1, 11.9,1,1, 5.057, 10401.396, 549.712, 53113.679 25/05/02,03:28:29,04,09,1, 11.9,1,1, 5.057, 10401.426, 549.722, 53113.622 25/05/02,03:28:29,05,09,1, 11.9,1,1, 5.057, 10401.394, 549.713, 53113.688 25/05/02,03:28:29,06,09,1, 11.9,1,1, 5.057, 10401.401, 549.703, 53113.620 25/05/02,03:28:29,07,09,1, 11.9,1,1, 5.057, 10401.391, 549.753, 53113.669 25/05/02,03:28:29,08,09,1, 11.9,1,1, 5.057, 10401.382, 549.779, 53113.681 25/05/02,03:28:29,09,09,1, 11.9,1,1, 5.057, 10401.371, 549.804, 53113.752 25/05/02,03:28:29,10,09,1, 11.9,1,1, 5.057, 10401.361, 549.799, 53113.712 25/05/02,03:28:29,11,09,1, 11.9,1,1, 5.057, 10401.356, 549.799, 53113.731 25/05/02,03:28:29,12,09,1, 11.9,1,1, 5.057, 10401.352, 549.838, 53113.671 25/05/02,03:28:29,13,09,1, 11.9,1,1, 5.057, 10401.326, 549.855, 53113.733 25/05/02,03:28:29,14,09,1, 11.9,1,1, 5.057, 10401.330, 549.879, 53113.770 25/05/02,03:28:29,15,09,1, 11.9,1,1, 5.057, 10401.325, 549.882, 53113.762 25/05/02,03:28:29,16,09,1, 11.9,1,1, 5.057, 10401.288, 549.902, 53113.793 25/05/02,03:28:29,17,09,1, 11.9,1,1, 5.057, 10401.311, 549.938, 53113.778 25/05/02,03:28:29,18,09,1, 11.9,1,1, 5.057, 10401.301, 549.928, 53113.742 25/05/02,03:28:29,19,09,1, 11.9,1,1, 5.057, 10401.268, 549.967, 53113.778 25/05/02,03:28:30,00,09,1, 12.0,1,1, 5.058, 10401.264, 549.967, 53113.778 25/05/02,03:28:30,01,09,1, 12.0,1,1, 5.058, 10401.253, 549.992, 53113.829 25/05/02,03:28:30,02,09,1, 12.0,1,1, 5.058, 10401.240, 550.012, 53113.845 25/05/02,03:28:30,03,09,1, 12.0,1,1, 5.058, 10401.242, 550.057, 53113.777 25/05/02,03:28:30,04,09,1, 12.0,1,1, 5.058, 10401.231, 550.072, 53113.839 25/05/02,03:28:30,05,09,1, 12.0,1,1, 5.058, 10401.225, 550.074, 53113.835 25/05/02,03:28:30,06,09,1, 12.0,1,1, 5.058, 10401.185, 550.083, 53113.820 25/05/02,03:28:30,07,09,1, 12.0,1,1, 5.058, 10401.176, 550.117, 53113.857 25/05/02,03:28:30,08,09,1, 12.0,1,1, 5.058, 10401.179, 550.152, 53113.854 25/05/02,03:28:30,09,09,1, 12.0,1,1, 5.058, 10401.161, 550.174, 53113.877 25/05/02,03:28:30,10,09,1, 12.0,1,1, 5.058, 10401.137, 550.171, 53113.911 25/05/02,03:28:30,11,09,1, 12.0,1,1, 5.058, 10401.136, 550.190, 53113.849 25/05/02,03:28:30,12,09,1, 12.0,1,1, 5.058, 10401.168, 550.245, 53113.850 25/05/02,03:28:30,13,09,1, 12.0,1,1, 5.058, 10401.115, 550.273, 53113.965 25/05/02,03:28:30,14,09,1, 12.0,1,1, 5.058, 10401.071, 550.245, 53113.918 25/05/02,03:28:30,15,09,1, 12.0,1,1, 5.058, 10401.065, 550.254, 53113.843 25/05/02,03:28:30,16,09,1, 12.0,1,1, 5.058, 10401.063, 550.271, 53113.916 25/05/02,03:28:30,17,09,1, 12.0,1,1, 5.058, 10401.068, 550.316, 53113.950 25/05/02,03:28:30,18,09,1, 12.0,1,1, 5.058, 10401.003, 550.329, 53113.981 25/05/02,03:28:30,19,09,1, 12.0,1,1, 5.058, 10401.017, 550.352, 53113.981 25/05/02,03:28:31,00,09,1, 11.9,1,1, 5.059, 10401.014, 550.352, 53113.981 25/05/02,03:28:31,01,09,1, 11.9,1,1, 5.059, 10400.966, 550.376, 53113.989 25/05/02,03:28:31,02,09,1, 11.9,1,1, 5.059, 10400.959, 550.389, 53113.900 25/05/02,03:28:31,03,09,1, 11.9,1,1, 5.059, 10400.942, 550.420, 53114.047 25/05/02,03:28:31,04,09,1, 11.9,1,1, 5.059, 10400.925, 550.437, 53114.061 25/05/02,03:28:31,05,09,1, 11.9,1,1, 5.059, 10400.933, 550.439, 53114.048 25/05/02,03:28:31,06,09,1, 11.9,1,1, 5.059, 10400.915, 550.444, 53114.050 25/05/02,03:28:31,07,09,1, 11.9,1,1, 5.059, 10400.909, 550.499, 53113.978 25/05/02,03:28:31,08,09,1, 11.9,1,1, 5.059, 10400.876, 550.525, 53114.086 25/05/02,03:28:31,09,09,1, 11.9,1,1, 5.059, 10400.878, 550.530, 53113.998 25/05/02,03:28:31,10,09,1, 11.9,1,1, 5.059, 10400.837, 550.515, 53113.983 25/05/02,03:28:31,11,09,1, 11.9,1,1, 5.059, 10400.827, 550.563, 53114.008 25/05/02,03:28:31,12,09,1, 11.9,1,1, 5.059, 10400.852, 550.610, 53114.150 25/05/02,03:28:31,13,09,1, 11.9,1,1, 5.059, 10400.833, 550.651, 53114.105 25/05/02,03:28:31,14,09,1, 11.9,1,1, 5.059, 10400.805, 550.644, 53114.068 25/05/02,03:28:31,15,09,1, 11.9,1,1, 5.059, 10400.807, 550.646, 53114.051 25/05/02,03:28:31,16,09,1, 11.9,1,1, 5.059, 10400.793, 550.672, 53114.139 25/05/02,03:28:31,17,09,1, 11.9,1,1, 5.059, 10400.780, 550.740, 53114.124 25/05/02,03:28:31,18,09,1, 11.9,1,1, 5.059, 10400.799, 550.709, 53114.081 25/05/02,03:28:31,19,09,1, 11.9,1,1, 5.059, 10400.776, 550.702, 53114.099 25/05/02,03:28:32,00,09,1, 11.9,1,1, 5.059, 10400.772, 550.702, 53114.099 25/05/02,03:28:32,01,09,1, 11.9,1,1, 5.059, 10400.742, 550.790, 53114.080 25/05/02,03:28:32,02,09,1, 11.9,1,1, 5.059, 10400.754, 550.821, 53114.192 25/05/02,03:28:32,03,09,1, 11.9,1,1, 5.059, 10400.754, 550.773, 53113.920 25/05/02,03:28:32,04,09,1, 11.9,1,1, 5.059, 10400.710, 550.863, 53114.252 25/05/02,03:28:32,05,09,1, 11.9,1,1, 5.059, 10400.765, 550.852, 53114.008 25/05/02,03:28:32,06,09,1, 11.9,1,1, 5.059, 10400.723, 550.917, 53114.239 25/05/02,03:28:32,07,09,1, 11.9,1,1, 5.059, 10400.702, 550.906, 53114.237 25/05/02,03:28:32,08,09,1, 11.9,1,1, 5.059, 10400.711, 550.932, 53114.216 25/05/02,03:28:32,09,09,1, 11.9,1,1, 5.059, 10400.726, 550.956, 53114.282 25/05/02,03:28:32,10,09,1, 11.9,1,1, 5.059, 10400.701, 550.956, 53114.219 25/05/02,03:28:32,11,09,1, 11.9,1,1, 5.059, 10400.715, 550.985, 53114.233 25/05/02,03:28:32,12,09,1, 11.9,1,1, 5.059, 10400.697, 551.007, 53114.263 25/05/02,03:28:32,13,09,1, 11.9,1,1, 5.059, 10400.722, 551.038, 53114.237 25/05/02,03:28:32,14,09,1, 11.9,1,1, 5.059, 10400.710, 551.029, 53114.196 25/05/02,03:28:32,15,09,1, 11.9,1,1, 5.059, 10400.699, 551.066, 53114.338 25/05/02,03:28:32,16,09,1, 11.9,1,1, 5.059, 10400.710, 551.106, 53114.264 25/05/02,03:28:32,17,09,1, 11.9,1,1, 5.059, 10400.709, 551.150, 53114.321 25/05/02,03:28:32,18,09,1, 11.9,1,1, 5.059, 10400.687, 551.130, 53114.355 25/05/02,03:28:32,19,09,1, 11.9,1,1, 5.059, 10400.719, 551.106, 53114.113 25/05/02,03:28:33,00,09,1, 11.9,1,1, 5.056, 10400.714, 551.106, 53114.113 25/05/02,03:28:33,01,09,1, 11.9,1,1, 5.056, 10400.723, 551.225, 53114.376 25/05/02,03:28:33,02,09,1, 11.9,1,1, 5.056, 10400.728, 551.240, 53114.341 25/05/02,03:28:33,03,09,1, 11.9,1,1, 5.056, 10400.699, 551.232, 53114.327 25/05/02,03:28:33,04,09,1, 11.9,1,1, 5.056, 10400.714, 551.294, 53114.351 25/05/02,03:28:33,05,09,1, 11.9,1,1, 5.056, 10400.711, 551.340, 53114.389 25/05/02,03:28:33,06,09,1, 11.9,1,1, 5.056, 10400.690, 551.334, 53114.365 25/05/02,03:28:33,07,09,1, 11.9,1,1, 5.056, 10400.689, 551.367, 53114.335 25/05/02,03:28:33,08,09,1, 11.9,1,1, 5.056, 10400.707, 551.355, 53114.343 25/05/02,03:28:33,09,09,1, 11.9,1,1, 5.056, 10400.692, 551.427, 53114.462 25/05/02,03:28:33,10,09,1, 11.9,1,1, 5.056, 10400.699, 551.428, 53114.409 25/05/02,03:28:33,11,09,1, 11.9,1,1, 5.056, 10400.702, 551.467, 53114.420 25/05/02,03:28:33,12,09,1, 11.9,1,1, 5.056, 10400.691, 551.453, 53114.409 25/05/02,03:28:33,13,09,1, 11.9,1,1, 5.056, 10400.672, 551.503, 53114.423 25/05/02,03:28:33,14,09,1, 11.9,1,1, 5.056, 10400.698, 551.517, 53114.409 25/05/02,03:28:33,15,09,1, 11.9,1,1, 5.056, 10400.687, 551.548, 53114.433 25/05/02,03:28:33,16,09,1, 11.9,1,1, 5.056, 10400.682, 551.548, 53114.454 25/05/02,03:28:33,17,09,1, 11.9,1,1, 5.056, 10400.695, 551.600, 53114.448 25/05/02,03:28:33,18,09,1, 11.9,1,1, 5.056, 10400.703, 551.624, 53114.508 25/05/02,03:28:33,19,09,1, 11.9,1,1, 5.056, 10400.683, 551.595, 53114.536 25/05/02,03:28:34,00,12,1, 11.9,1,1, 5.054, 10400.680, 551.595, 53114.536 25/05/02,03:28:34,01,12,1, 11.9,1,1, 5.054, 10400.705, 551.673, 53114.578 25/05/02,03:28:34,02,12,1, 11.9,1,1, 5.054, 10400.699, 551.696, 53114.524 25/05/02,03:28:34,03,12,1, 11.9,1,1, 5.054, 10400.703, 551.689, 53114.495 25/05/02,03:28:34,04,12,1, 11.9,1,1, 5.054, 10400.686, 551.707, 53114.489 25/05/02,03:28:34,05,12,1, 11.9,1,1, 5.054, 10400.708, 551.718, 53114.579 25/05/02,03:28:34,06,12,1, 11.9,1,1, 5.054, 10400.716, 551.763, 53114.528 25/05/02,03:28:34,07,12,1, 11.9,1,1, 5.054, 10400.696, 551.757, 53114.515 25/05/02,03:28:34,08,12,1, 11.9,1,1, 5.054, 10400.704, 551.754, 53114.512 25/05/02,03:28:34,09,12,1, 11.9,1,1, 5.054, 10400.722, 551.829, 53114.562 25/05/02,03:28:34,10,12,1, 11.9,1,1, 5.054, 10400.709, 551.847, 53114.618 25/05/02,03:28:34,11,12,1, 11.9,1,1, 5.054, 10400.718, 551.833, 53114.531 25/05/02,03:28:34,12,12,1, 11.9,1,1, 5.054, 10400.711, 551.824, 53114.527 25/05/02,03:28:34,13,12,1, 11.9,1,1, 5.054, 10400.719, 551.866, 53114.601 25/05/02,03:28:34,14,12,1, 11.9,1,1, 5.054, 10400.739, 551.909, 53114.568 25/05/02,03:28:34,15,12,1, 11.9,1,1, 5.054, 10400.721, 551.906, 53114.604 25/05/02,03:28:34,16,12,1, 11.9,1,1, 5.054, 10400.735, 551.912, 53114.581 25/05/02,03:28:34,17,12,1, 11.9,1,1, 5.054, 10400.737, 551.907, 53114.597 25/05/02,03:28:34,18,12,1, 11.9,1,1, 5.054, 10400.736, 551.951, 53114.595 25/05/02,03:28:34,19,12,1, 11.9,1,1, 5.054, 10400.749, 551.971, 53114.552 25/05/02,03:28:35,00,11,1, 11.9,1,1, 5.057, 10400.747, 551.971, 53114.552 25/05/02,03:28:35,01,11,1, 11.9,1,1, 5.057, 10400.725, 551.970, 53114.561 25/05/02,03:28:35,02,11,1, 11.9,1,1, 5.057, 10400.757, 551.988, 53114.577 25/05/02,03:28:35,03,11,1, 11.9,1,1, 5.057, 10400.758, 551.994, 53114.598 25/05/02,03:28:35,04,11,1, 11.9,1,1, 5.057, 10400.741, 552.001, 53114.675 25/05/02,03:28:35,05,11,1, 11.9,1,1, 5.057, 10400.728, 552.005, 53114.647 25/05/02,03:28:35,06,11,1, 11.9,1,1, 5.057, 10400.753, 552.032, 53114.654 25/05/02,03:28:35,07,11,1, 11.9,1,1, 5.057, 10400.711, 552.040, 53114.869 25/05/02,03:28:35,08,11,1, 11.9,1,1, 5.057, 10400.743, 552.025, 53114.627 25/05/02,03:28:35,09,11,1, 11.9,1,1, 5.057, 10400.757, 552.037, 53114.567 25/05/02,03:28:35,10,11,1, 11.9,1,1, 5.057, 10400.767, 552.065, 53114.639 25/05/02,03:28:35,11,11,1, 11.9,1,1, 5.057, 10400.764, 552.073, 53114.607 25/05/02,03:28:35,12,11,1, 11.9,1,1, 5.057, 10400.718, 552.091, 53114.615 25/05/02,03:28:35,13,11,1, 11.9,1,1, 5.057, 10400.759, 552.114, 53114.636 25/05/02,03:28:35,14,11,1, 11.9,1,1, 5.057, 10400.764, 552.128, 53114.672 25/05/02,03:28:35,15,11,1, 11.9,1,1, 5.057, 10400.745, 552.147, 53114.730 25/05/02,03:28:35,16,11,1, 11.9,1,1, 5.057, 10400.747, 552.122, 53114.615 25/05/02,03:28:35,17,11,1, 11.9,1,1, 5.057, 10400.764, 552.138, 53114.557 25/05/02,03:28:35,18,11,1, 11.9,1,1, 5.057, 10400.744, 552.170, 53114.653 25/05/02,03:28:35,19,11,1, 11.9,1,1, 5.057, 10400.747, 552.195, 53114.744 25/05/02,03:28:36,00,11,1, 11.9,1,1, 5.057, 10400.739, 552.195, 53114.744 25/05/02,03:28:36,01,11,1, 11.9,1,1, 5.057, 10400.755, 552.186, 53114.667 25/05/02,03:28:36,02,11,1, 11.9,1,1, 5.057, 10400.749, 552.217, 53114.712 25/05/02,03:28:36,03,11,1, 11.9,1,1, 5.057, 10400.737, 552.231, 53114.622 25/05/02,03:28:36,04,11,1, 11.9,1,1, 5.057, 10400.758, 552.214, 53114.730 25/05/02,03:28:36,05,11,1, 11.9,1,1, 5.057, 10400.766, 552.218, 53114.653 25/05/02,03:28:36,06,11,1, 11.9,1,1, 5.057, 10400.777, 552.234, 53114.640 25/05/02,03:28:36,07,11,1, 11.9,1,1, 5.057, 10400.753, 552.306, 53114.716 25/05/02,03:28:36,08,11,1, 11.9,1,1, 5.057, 10400.719, 552.302, 53114.767 25/05/02,03:28:36,09,11,1, 11.9,1,1, 5.057, 10400.716, 552.287, 53114.750 25/05/02,03:28:36,10,11,1, 11.9,1,1, 5.057, 10400.708, 552.332, 53114.746 25/05/02,03:28:36,11,11,1, 11.9,1,1, 5.057, 10400.709, 552.309, 53114.693 25/05/02,03:28:36,12,11,1, 11.9,1,1, 5.057, 10400.710, 552.337, 53114.720 25/05/02,03:28:36,13,11,1, 11.9,1,1, 5.057, 10400.683, 552.311, 53114.693 25/05/02,03:28:36,14,11,1, 11.9,1,1, 5.057, 10400.692, 552.364, 53114.718 25/05/02,03:28:36,15,11,1, 11.9,1,1, 5.057, 10400.665, 552.371, 53114.704 25/05/02,03:28:36,16,11,1, 11.9,1,1, 5.057, 10400.696, 552.349, 53114.718 25/05/02,03:28:36,17,11,1, 11.9,1,1, 5.057, 10400.680, 552.357, 53114.720 25/05/02,03:28:36,18,11,1, 11.9,1,1, 5.057, 10400.684, 552.391, 53114.770 25/05/02,03:28:36,19,11,1, 11.9,1,1, 5.057, 10400.678, 552.387, 53114.701 25/05/02,03:28:37,00,11,1, 11.9,1,1, 5.058, 10400.672, 552.387, 53114.701 25/05/02,03:28:37,01,11,1, 11.9,1,1, 5.058, 10400.663, 552.362, 53114.699 25/05/02,03:28:37,02,11,1, 11.9,1,1, 5.058, 10400.647, 552.392, 53114.720 25/05/02,03:28:37,03,11,1, 11.9,1,1, 5.058, 10400.648, 552.409, 53114.698 25/05/02,03:28:37,04,11,1, 11.9,1,1, 5.058, 10400.637, 552.395, 53114.741 25/05/02,03:28:37,05,11,1, 11.9,1,1, 5.058, 10400.609, 552.398, 53114.702 25/05/02,03:28:37,06,11,1, 11.9,1,1, 5.058, 10400.640, 552.409, 53114.767 25/05/02,03:28:37,07,11,1, 11.9,1,1, 5.058, 10400.636, 552.425, 53114.735 25/05/02,03:28:37,08,11,1, 11.9,1,1, 5.058, 10400.582, 552.424, 53114.771 25/05/02,03:28:37,09,11,1, 11.9,1,1, 5.058, 10400.574, 552.405, 53114.760 25/05/02,03:28:37,10,11,1, 11.9,1,1, 5.058, 10400.588, 552.404, 53114.686 25/05/02,03:28:37,11,11,1, 11.9,1,1, 5.058, 10400.554, 552.441, 53114.740 25/05/02,03:28:37,12,11,1, 11.9,1,1, 5.058, 10400.555, 552.426, 53114.753 25/05/02,03:28:37,13,11,1, 11.9,1,1, 5.058, 10400.545, 552.418, 53114.709 25/05/02,03:28:37,14,11,1, 11.9,1,1, 5.058, 10400.537, 552.402, 53114.698 25/05/02,03:28:37,15,11,1, 11.9,1,1, 5.058, 10400.546, 552.430, 53114.708 25/05/02,03:28:37,16,11,1, 11.9,1,1, 5.058, 10400.546, 552.430, 53114.700 25/05/02,03:28:37,17,11,1, 11.9,1,1, 5.058, 10400.517, 552.457, 53114.737 25/05/02,03:28:37,18,11,1, 11.9,1,1, 5.058, 10400.515, 552.417, 53114.797 25/05/02,03:28:37,19,11,1, 11.9,1,1, 5.058, 10400.492, 552.417, 53114.775 25/05/02,03:28:38,00,11,1, 11.9,1,1, 5.059, 10400.488, 552.417, 53114.775 25/05/02,03:28:38,01,11,1, 11.9,1,1, 5.059, 10400.479, 552.424, 53114.750 25/05/02,03:28:38,02,11,1, 11.9,1,1, 5.059, 10400.465, 552.435, 53114.763 25/05/02,03:28:38,03,11,1, 11.9,1,1, 5.059, 10400.480, 552.422, 53114.833 25/05/02,03:28:38,04,11,1, 11.9,1,1, 5.059, 10400.448, 552.423, 53114.740 25/05/02,03:28:38,05,11,1, 11.9,1,1, 5.059, 10400.434, 552.406, 53114.761 25/05/02,03:28:38,06,11,1, 11.9,1,1, 5.059, 10400.456, 552.419, 53114.785 25/05/02,03:28:38,07,11,1, 11.9,1,1, 5.059, 10400.423, 552.452, 53114.810 25/05/02,03:28:38,08,11,1, 11.9,1,1, 5.059, 10400.451, 552.485, 53114.862 25/05/02,03:28:38,09,11,1, 11.9,1,1, 5.059, 10400.427, 552.418, 53114.727 25/05/02,03:28:38,10,11,1, 11.9,1,1, 5.059, 10400.379, 552.445, 53114.721 25/05/02,03:28:38,11,11,1, 11.9,1,1, 5.059, 10400.378, 552.464, 53114.821 25/05/02,03:28:38,12,11,1, 11.9,1,1, 5.059, 10400.389, 552.468, 53114.823 25/05/02,03:28:38,13,11,1, 11.9,1,1, 5.059, 10400.357, 552.459, 53114.826 25/05/02,03:28:38,14,11,1, 11.9,1,1, 5.059, 10400.370, 552.449, 53114.796 25/05/02,03:28:38,15,11,1, 11.9,1,1, 5.059, 10400.289, 552.506, 53114.858 25/05/02,03:28:38,16,11,1, 11.9,1,1, 5.059, 10400.324, 552.505, 53114.936 25/05/02,03:28:38,17,11,1, 11.9,1,1, 5.059, 10400.318, 552.498, 53114.794 25/05/02,03:28:38,18,11,1, 11.9,1,1, 5.059, 10400.286, 552.465, 53114.826 25/05/02,03:28:38,19,11,1, 11.9,1,1, 5.059, 10400.284, 552.471, 53114.791 25/05/02,03:28:39,00,11,1, 11.9,1,1, 5.058, 10400.280, 552.471, 53114.791 25/05/02,03:28:39,01,11,1, 11.9,1,1, 5.058, 10400.272, 552.512, 53114.840 25/05/02,03:28:39,02,11,1, 11.9,1,1, 5.058, 10400.275, 552.464, 53114.794 25/05/02,03:28:39,03,11,1, 11.9,1,1, 5.058, 10400.254, 552.473, 53114.773 25/05/02,03:28:39,04,11,1, 11.9,1,1, 5.058, 10400.246, 552.473, 53114.863 25/05/02,03:28:39,05,11,1, 11.9,1,1, 5.058, 10400.230, 552.483, 53114.816 25/05/02,03:28:39,06,11,1, 11.9,1,1, 5.058, 10400.211, 552.501, 53114.845 25/05/02,03:28:39,07,11,1, 11.9,1,1, 5.058, 10400.198, 552.507, 53114.822 25/05/02,03:28:39,08,11,1, 11.9,1,1, 5.058, 10400.203, 552.472, 53114.852 25/05/02,03:28:39,09,11,1, 11.9,1,1, 5.058, 10400.182, 552.490, 53114.875 25/05/02,03:28:39,10,11,1, 11.9,1,1, 5.058, 10400.178, 552.520, 53114.843 25/05/02,03:28:39,11,11,1, 11.9,1,1, 5.058, 10400.147, 552.507, 53114.759 25/05/02,03:28:39,12,11,1, 11.9,1,1, 5.058, 10400.174, 552.512, 53114.919 25/05/02,03:28:39,13,11,1, 11.9,1,1, 5.058, 10400.149, 552.503, 53114.830 25/05/02,03:28:39,14,11,1, 11.9,1,1, 5.058, 10400.139, 552.485, 53114.823 25/05/02,03:28:39,15,11,1, 11.9,1,1, 5.058, 10400.107, 552.535, 53114.840 25/05/02,03:28:39,16,11,1, 11.9,1,1, 5.058, 10400.117, 552.505, 53114.850 25/05/02,03:28:39,17,11,1, 11.9,1,1, 5.058, 10400.083, 552.500, 53114.821 25/05/02,03:28:39,18,11,1, 11.9,1,1, 5.058, 10400.060, 552.463, 53114.870 25/05/02,03:28:39,19,11,1, 11.9,1,1, 5.058, 10400.077, 552.474, 53114.839 25/05/02,03:28:40,00,11,1, 12.0,1,1, 5.057, 10400.071, 552.474, 53114.839 25/05/02,03:28:40,01,11,1, 12.0,1,1, 5.057, 10400.036, 552.515, 53114.881 25/05/02,03:28:40,02,11,1, 12.0,1,1, 5.057, 10400.022, 552.463, 53114.790 25/05/02,03:28:40,03,11,1, 12.0,1,1, 5.057, 10400.038, 552.495, 53114.831 25/05/02,03:28:40,04,11,1, 12.0,1,1, 5.057, 10400.044, 552.492, 53114.792 25/05/02,03:28:40,05,11,1, 12.0,1,1, 5.057, 10400.008, 552.491, 53114.827 25/05/02,03:28:40,06,11,1, 12.0,1,1, 5.057, 10399.990, 552.485, 53114.806 25/05/02,03:28:40,07,11,1, 12.0,1,1, 5.057, 10399.969, 552.484, 53114.857 25/05/02,03:28:40,08,11,1, 12.0,1,1, 5.057, 10399.963, 552.469, 53114.806 25/05/02,03:28:40,09,11,1, 12.0,1,1, 5.057, 10399.945, 552.478, 53114.858 25/05/02,03:28:40,10,11,1, 12.0,1,1, 5.057, 10399.932, 552.481, 53114.899 25/05/02,03:28:40,11,11,1, 12.0,1,1, 5.057, 10399.931, 552.520, 53114.957 25/05/02,03:28:40,12,11,1, 12.0,1,1, 5.057, 10399.946, 552.495, 53114.947 25/05/02,03:28:40,13,11,1, 12.0,1,1, 5.057, 10399.880, 552.500, 53114.923 25/05/02,03:28:40,14,11,1, 12.0,1,1, 5.057, 10399.878, 552.504, 53114.889 25/05/02,03:28:40,15,11,1, 12.0,1,1, 5.057, 10399.902, 552.496, 53114.820 25/05/02,03:28:40,16,11,1, 12.0,1,1, 5.057, 10399.877, 552.512, 53114.893 25/05/02,03:28:40,17,11,1, 12.0,1,1, 5.057, 10399.861, 552.511, 53114.920 25/05/02,03:28:40,18,11,1, 12.0,1,1, 5.057, 10399.834, 552.479, 53114.842 25/05/02,03:28:40,19,11,1, 12.0,1,1, 5.057, 10399.844, 552.485, 53114.862 25/05/02,03:28:41,00,11,1, 11.9,1,1, 5.061, 10399.837, 552.485, 53114.862 25/05/02,03:28:41,01,11,1, 11.9,1,1, 5.061, 10399.810, 552.506, 53114.827 25/05/02,03:28:41,02,11,1, 11.9,1,1, 5.061, 10399.819, 552.478, 53114.876 25/05/02,03:28:41,03,11,1, 11.9,1,1, 5.061, 10399.805, 552.489, 53114.901 25/05/02,03:28:41,04,11,1, 11.9,1,1, 5.061, 10399.789, 552.553, 53114.881 25/05/02,03:28:41,05,11,1, 11.9,1,1, 5.061, 10399.779, 552.536, 53114.949 25/05/02,03:28:41,06,11,1, 11.9,1,1, 5.061, 10399.769, 552.506, 53114.987 25/05/02,03:28:41,07,11,1, 11.9,1,1, 5.061, 10399.754, 552.521, 53114.943 25/05/02,03:28:41,08,11,1, 11.9,1,1, 5.061, 10399.782, 552.548, 53114.954 25/05/02,03:28:41,09,11,1, 11.9,1,1, 5.061, 10399.744, 552.559, 53114.893 25/05/02,03:28:41,10,11,1, 11.9,1,1, 5.061, 10399.730, 552.573, 53114.880 25/05/02,03:28:41,11,11,1, 11.9,1,1, 5.061, 10399.705, 552.561, 53114.902 25/05/02,03:28:41,12,11,1, 11.9,1,1, 5.061, 10399.718, 552.555, 53114.934 25/05/02,03:28:41,13,11,1, 11.9,1,1, 5.061, 10399.718, 552.562, 53114.953 25/05/02,03:28:41,14,11,1, 11.9,1,1, 5.061, 10399.695, 552.550, 53114.966 25/05/02,03:28:41,15,11,1, 11.9,1,1, 5.061, 10399.725, 552.593, 53114.931 25/05/02,03:28:41,16,11,1, 11.9,1,1, 5.061, 10399.690, 552.599, 53114.931 25/05/02,03:28:41,17,11,1, 11.9,1,1, 5.061, 10399.686, 552.589, 53114.954 25/05/02,03:28:41,18,11,1, 11.9,1,1, 5.061, 10399.681, 552.598, 53114.936 25/05/02,03:28:41,19,11,1, 11.9,1,1, 5.061, 10399.686, 552.627, 53114.897 25/05/02,03:28:42,00,12,1, 11.9,1,1, 5.057, 10399.679, 552.627, 53114.897 25/05/02,03:28:42,01,12,1, 11.9,1,1, 5.057, 10399.657, 552.651, 53115.007 25/05/02,03:28:42,02,12,1, 11.9,1,1, 5.057, 10399.628, 552.626, 53114.895 25/05/02,03:28:42,03,12,1, 11.9,1,1, 5.057, 10399.630, 552.624, 53115.017 25/05/02,03:28:42,04,12,1, 11.9,1,1, 5.057, 10399.639, 552.676, 53114.974 25/05/02,03:28:42,05,12,1, 11.9,1,1, 5.057, 10399.593, 552.696, 53114.982 25/05/02,03:28:42,06,12,1, 11.9,1,1, 5.057, 10399.601, 552.653, 53114.910 25/05/02,03:28:42,07,12,1, 11.9,1,1, 5.057, 10399.607, 552.674, 53114.996 25/05/02,03:28:42,08,12,1, 11.9,1,1, 5.057, 10399.587, 552.705, 53115.049 25/05/02,03:28:42,09,12,1, 11.9,1,1, 5.057, 10399.562, 552.697, 53114.984 25/05/02,03:28:42,10,12,1, 11.9,1,1, 5.057, 10399.553, 552.704, 53115.061 25/05/02,03:28:42,11,12,1, 11.9,1,1, 5.057, 10399.539, 552.684, 53114.981 25/05/02,03:28:42,12,12,1, 11.9,1,1, 5.057, 10399.537, 552.732, 53115.039 25/05/02,03:28:42,13,12,1, 11.9,1,1, 5.057, 10399.532, 552.729, 53115.009 25/05/02,03:28:42,14,12,1, 11.9,1,1, 5.057, 10399.518, 552.739, 53115.016 25/05/02,03:28:42,15,12,1, 11.9,1,1, 5.057, 10399.489, 552.765, 53115.048 25/05/02,03:28:42,16,12,1, 11.9,1,1, 5.057, 10399.515, 552.794, 53115.058 25/05/02,03:28:42,17,12,1, 11.9,1,1, 5.057, 10399.482, 552.774, 53115.036 25/05/02,03:28:42,18,12,1, 11.9,1,1, 5.057, 10399.479, 552.757, 53115.000 25/05/02,03:28:42,19,12,1, 11.9,1,1, 5.057, 10399.474, 552.814, 53115.098 25/05/02,03:28:43,00,11,1, 11.9,1,1, 5.057, 10399.470, 552.814, 53115.098 25/05/02,03:28:43,01,11,1, 11.9,1,1, 5.057, 10399.431, 552.829, 53115.073 25/05/02,03:28:43,02,11,1, 11.9,1,1, 5.057, 10399.429, 552.828, 53115.075 25/05/02,03:28:43,03,11,1, 11.9,1,1, 5.057, 10399.420, 552.864, 53115.049 25/05/02,03:28:43,04,11,1, 11.9,1,1, 5.057, 10399.417, 552.867, 53115.059 25/05/02,03:28:43,05,11,1, 11.9,1,1, 5.057, 10399.391, 552.864, 53115.098 25/05/02,03:28:43,06,11,1, 11.9,1,1, 5.057, 10399.380, 552.852, 53115.048 25/05/02,03:28:43,07,11,1, 11.9,1,1, 5.057, 10399.391, 552.858, 53115.068 25/05/02,03:28:43,08,11,1, 11.9,1,1, 5.057, 10399.399, 552.907, 53115.172 25/05/02,03:28:43,09,11,1, 11.9,1,1, 5.057, 10399.307, 552.915, 53115.155 25/05/02,03:28:43,10,11,1, 11.9,1,1, 5.057, 10399.352, 552.884, 53115.164 25/05/02,03:28:43,11,11,1, 11.9,1,1, 5.057, 10399.354, 552.890, 53115.137 25/05/02,03:28:43,12,11,1, 11.9,1,1, 5.057, 10399.345, 552.907, 53115.085 25/05/02,03:28:43,13,11,1, 11.9,1,1, 5.057, 10399.338, 552.924, 53115.103 25/05/02,03:28:43,14,11,1, 11.9,1,1, 5.057, 10399.309, 552.931, 53115.152 25/05/02,03:28:43,15,11,1, 11.9,1,1, 5.057, 10399.316, 552.926, 53115.124 25/05/02,03:28:43,16,11,1, 11.9,1,1, 5.057, 10399.302, 552.931, 53115.105 25/05/02,03:28:43,17,11,1, 11.9,1,1, 5.057, 10399.299, 552.933, 53115.148 25/05/02,03:28:43,18,11,1, 11.9,1,1, 5.057, 10399.271, 552.933, 53115.125 25/05/02,03:28:43,19,11,1, 11.9,1,1, 5.057, 10399.284, 552.950, 53115.110 25/05/02,03:28:44,00,10,1, 12.0,1,1, 5.058, 10399.278, 552.950, 53115.110 25/05/02,03:28:44,01,10,1, 12.0,1,1, 5.058, 10399.248, 552.935, 53115.152 25/05/02,03:28:44,02,10,1, 12.0,1,1, 5.058, 10399.257, 552.919, 53115.105 25/05/02,03:28:44,03,10,1, 12.0,1,1, 5.058, 10399.249, 552.950, 53115.116 25/05/02,03:28:44,04,10,1, 12.0,1,1, 5.058, 10399.272, 552.988, 53115.152 25/05/02,03:28:44,05,10,1, 12.0,1,1, 5.058, 10399.232, 552.969, 53115.141 25/05/02,03:28:44,06,10,1, 12.0,1,1, 5.058, 10399.209, 552.938, 53115.098 25/05/02,03:28:44,07,10,1, 12.0,1,1, 5.058, 10399.216, 552.980, 53115.170 25/05/02,03:28:44,08,10,1, 12.0,1,1, 5.058, 10399.226, 552.991, 53115.145 25/05/02,03:28:44,09,10,1, 12.0,1,1, 5.058, 10399.214, 553.001, 53115.228 25/05/02,03:28:44,10,10,1, 12.0,1,1, 5.058, 10399.185, 552.965, 53115.156 25/05/02,03:28:44,11,10,1, 12.0,1,1, 5.058, 10399.163, 552.973, 53115.145 25/05/02,03:28:44,12,10,1, 12.0,1,1, 5.058, 10399.181, 553.012, 53115.212 25/05/02,03:28:44,13,10,1, 12.0,1,1, 5.058, 10399.170, 552.997, 53115.175 25/05/02,03:28:44,14,10,1, 12.0,1,1, 5.058, 10399.154, 553.010, 53115.198 25/05/02,03:28:44,15,10,1, 12.0,1,1, 5.058, 10399.145, 552.996, 53115.193 25/05/02,03:28:44,16,10,1, 12.0,1,1, 5.058, 10399.143, 552.997, 53115.252 25/05/02,03:28:44,17,10,1, 12.0,1,1, 5.058, 10399.113, 553.009, 53115.193 25/05/02,03:28:44,18,10,1, 12.0,1,1, 5.058, 10399.104, 552.998, 53115.246 25/05/02,03:28:44,19,10,1, 12.0,1,1, 5.058, 10399.103, 553.001, 53115.219 25/05/02,03:28:45,00,10,1, 11.9,1,1, 5.059, 10399.103, 553.001, 53115.219 25/05/02,03:28:45,01,10,1, 11.9,1,1, 5.059, 10399.083, 553.006, 53115.218 25/05/02,03:28:45,02,10,1, 11.9,1,1, 5.059, 10399.065, 552.980, 53115.241 25/05/02,03:28:45,03,10,1, 11.9,1,1, 5.059, 10399.025, 552.991, 53115.236 25/05/02,03:28:45,04,10,1, 11.9,1,1, 5.059, 10399.021, 553.018, 53115.262 25/05/02,03:28:45,05,10,1, 11.9,1,1, 5.059, 10399.032, 553.007, 53115.250 25/05/02,03:28:45,06,10,1, 11.9,1,1, 5.059, 10398.982, 552.961, 53115.199 25/05/02,03:28:45,07,10,1, 11.9,1,1, 5.059, 10398.971, 552.978, 53115.245 25/05/02,03:28:45,08,10,1, 11.9,1,1, 5.059, 10398.960, 552.996, 53115.241 25/05/02,03:28:45,09,10,1, 11.9,1,1, 5.059, 10398.947, 552.980, 53115.272 25/05/02,03:28:45,10,10,1, 11.9,1,1, 5.059, 10398.963, 552.941, 53115.227 25/05/02,03:28:45,11,10,1, 11.9,1,1, 5.059, 10398.935, 552.951, 53115.256 25/05/02,03:28:45,12,10,1, 11.9,1,1, 5.059, 10398.908, 552.988, 53115.305 25/05/02,03:28:45,13,10,1, 11.9,1,1, 5.059, 10398.891, 552.970, 53115.248 25/05/02,03:28:45,14,10,1, 11.9,1,1, 5.059, 10398.890, 552.949, 53115.264 25/05/02,03:28:45,15,10,1, 11.9,1,1, 5.059, 10398.840, 552.966, 53115.229 25/05/02,03:28:45,16,10,1, 11.9,1,1, 5.059, 10398.832, 552.959, 53115.234 25/05/02,03:28:45,17,10,1, 11.9,1,1, 5.059, 10398.787, 552.941, 53115.256 25/05/02,03:28:45,18,10,1, 11.9,1,1, 5.059, 10398.772, 552.965, 53115.246 25/05/02,03:28:45,19,10,1, 11.9,1,1, 5.059, 10398.773, 552.970, 53115.264 25/05/02,03:28:46,00,10,1, 11.9,1,1, 5.059, 10398.769, 552.970, 53115.264 25/05/02,03:28:46,01,10,1, 11.9,1,1, 5.059, 10398.732, 552.953, 53115.246 25/05/02,03:28:46,02,10,1, 11.9,1,1, 5.059, 10398.703, 552.926, 53115.260 25/05/02,03:28:46,03,10,1, 11.9,1,1, 5.059, 10398.695, 552.950, 53115.290 25/05/02,03:28:46,04,10,1, 11.9,1,1, 5.059, 10398.672, 552.965, 53115.364 25/05/02,03:28:46,05,10,1, 11.9,1,1, 5.059, 10398.655, 552.922, 53115.300 25/05/02,03:28:46,06,10,1, 11.9,1,1, 5.059, 10398.613, 552.890, 53115.272 25/05/02,03:28:46,07,10,1, 11.9,1,1, 5.059, 10398.600, 552.917, 53115.262 25/05/02,03:28:46,08,10,1, 11.9,1,1, 5.059, 10398.602, 552.962, 53115.294 25/05/02,03:28:46,09,10,1, 11.9,1,1, 5.059, 10398.576, 552.951, 53115.209 25/05/02,03:28:46,10,10,1, 11.9,1,1, 5.059, 10398.548, 552.926, 53115.328 25/05/02,03:28:46,11,10,1, 11.9,1,1, 5.059, 10398.534, 552.889, 53115.224 25/05/02,03:28:46,12,10,1, 11.9,1,1, 5.059, 10398.514, 552.939, 53115.269 25/05/02,03:28:46,13,10,1, 11.9,1,1, 5.059, 10398.512, 552.932, 53115.286 25/05/02,03:28:46,14,10,1, 11.9,1,1, 5.059, 10398.486, 552.923, 53115.259 25/05/02,03:28:46,15,10,1, 11.9,1,1, 5.059, 10398.472, 552.908, 53115.317 25/05/02,03:28:46,16,10,1, 11.9,1,1, 5.059, 10398.430, 552.900, 53115.278 25/05/02,03:28:46,17,10,1, 11.9,1,1, 5.059, 10398.409, 552.893, 53115.326 25/05/02,03:28:46,18,10,1, 11.9,1,1, 5.059, 10398.423, 552.894, 53115.283 25/05/02,03:28:46,19,10,1, 11.9,1,1, 5.059, 10398.408, 552.900, 53115.317 25/05/02,03:28:47,00,11,1, 11.9,1,1, 5.058, 10398.402, 552.900, 53115.317 25/05/02,03:28:47,01,11,1, 11.9,1,1, 5.058, 10398.360, 552.905, 53115.339 25/05/02,03:28:47,02,11,1, 11.9,1,1, 5.058, 10398.341, 552.904, 53115.312 25/05/02,03:28:47,03,11,1, 11.9,1,1, 5.058, 10398.333, 552.920, 53115.344 25/05/02,03:28:47,04,11,1, 11.9,1,1, 5.058, 10398.316, 552.926, 53115.379 25/05/02,03:28:47,05,11,1, 11.9,1,1, 5.058, 10398.310, 552.895, 53115.309 25/05/02,03:28:47,06,11,1, 11.9,1,1, 5.058, 10398.274, 552.879, 53115.331 25/05/02,03:28:47,07,11,1, 11.9,1,1, 5.058, 10398.264, 552.911, 53115.311 25/05/02,03:28:47,08,11,1, 11.9,1,1, 5.058, 10398.256, 552.932, 53115.326 25/05/02,03:28:47,09,11,1, 11.9,1,1, 5.058, 10398.233, 552.932, 53115.346 25/05/02,03:28:47,10,11,1, 11.9,1,1, 5.058, 10398.228, 552.899, 53115.289 25/05/02,03:28:47,11,11,1, 11.9,1,1, 5.058, 10398.221, 552.893, 53115.358 25/05/02,03:28:47,12,11,1, 11.9,1,1, 5.058, 10398.212, 552.912, 53115.330 25/05/02,03:28:47,13,11,1, 11.9,1,1, 5.058, 10398.151, 552.922, 53115.503 25/05/02,03:28:47,14,11,1, 11.9,1,1, 5.058, 10398.195, 552.906, 53115.392 25/05/02,03:28:47,15,11,1, 11.9,1,1, 5.058, 10398.175, 552.889, 53115.340 25/05/02,03:28:47,16,11,1, 11.9,1,1, 5.058, 10398.163, 552.924, 53115.379 25/05/02,03:28:47,17,11,1, 11.9,1,1, 5.058, 10398.138, 552.920, 53115.398 25/05/02,03:28:47,18,11,1, 11.9,1,1, 5.058, 10398.155, 552.918, 53115.436 25/05/02,03:28:47,19,11,1, 11.9,1,1, 5.058, 10398.135, 552.952, 53115.468 25/05/02,03:28:48,00,10,1, 12.0,1,1, 5.057, 10398.127, 552.952, 53115.468 25/05/02,03:28:48,01,10,1, 12.0,1,1, 5.057, 10398.112, 552.913, 53115.433 25/05/02,03:28:48,02,10,1, 12.0,1,1, 5.057, 10398.105, 552.919, 53115.433 25/05/02,03:28:48,03,10,1, 12.0,1,1, 5.057, 10398.096, 552.932, 53115.389 25/05/02,03:28:48,04,10,1, 12.0,1,1, 5.057, 10398.078, 552.931, 53115.493 25/05/02,03:28:48,05,10,1, 12.0,1,1, 5.057, 10398.080, 552.928, 53115.406 25/05/02,03:28:48,06,10,1, 12.0,1,1, 5.057, 10398.058, 552.920, 53115.476 25/05/02,03:28:48,07,10,1, 12.0,1,1, 5.057, 10398.086, 552.934, 53115.454 25/05/02,03:28:48,08,10,1, 12.0,1,1, 5.057, 10398.079, 552.912, 53115.495 25/05/02,03:28:48,09,10,1, 12.0,1,1, 5.057, 10398.076, 552.906, 53115.497 25/05/02,03:28:48,10,10,1, 12.0,1,1, 5.057, 10398.065, 552.870, 53115.406 25/05/02,03:28:48,11,10,1, 12.0,1,1, 5.057, 10398.074, 552.901, 53115.466 25/05/02,03:28:48,12,10,1, 12.0,1,1, 5.057, 10398.061, 552.918, 53115.477 25/05/02,03:28:48,13,10,1, 12.0,1,1, 5.057, 10398.067, 552.914, 53115.455 25/05/02,03:28:48,14,10,1, 12.0,1,1, 5.057, 10398.041, 552.853, 53115.456 25/05/02,03:28:48,15,10,1, 12.0,1,1, 5.057, 10398.058, 552.846, 53115.442 25/05/02,03:28:48,16,10,1, 12.0,1,1, 5.057, 10398.064, 552.877, 53115.388 25/05/02,03:28:48,17,10,1, 12.0,1,1, 5.057, 10398.060, 552.888, 53115.424 25/05/02,03:28:48,18,10,1, 12.0,1,1, 5.057, 10398.041, 552.883, 53115.393 25/05/02,03:28:48,19,10,1, 12.0,1,1, 5.057, 10398.045, 552.855, 53115.460 25/05/02,03:28:49,00,10,1, 11.9,1,1, 5.060, 10398.043, 552.855, 53115.460 25/05/02,03:28:49,01,10,1, 11.9,1,1, 5.060, 10398.061, 552.859, 53115.475 25/05/02,03:28:49,02,10,1, 11.9,1,1, 5.060, 10398.020, 552.828, 53115.441 25/05/02,03:28:49,03,10,1, 11.9,1,1, 5.060, 10398.079, 552.815, 53115.449 25/05/02,03:28:49,04,10,1, 11.9,1,1, 5.060, 10397.983, 552.840, 53115.511 25/05/02,03:28:49,05,10,1, 11.9,1,1, 5.060, 10397.990, 552.803, 53115.494 25/05/02,03:28:49,06,10,1, 11.9,1,1, 5.060, 10398.002, 552.794, 53115.449 25/05/02,03:28:49,07,10,1, 11.9,1,1, 5.060, 10398.022, 552.787, 53115.491 25/05/02,03:28:49,08,10,1, 11.9,1,1, 5.060, 10398.009, 552.809, 53115.471 25/05/02,03:28:49,09,10,1, 11.9,1,1, 5.060, 10397.962, 552.781, 53115.455 25/05/02,03:28:49,10,10,1, 11.9,1,1, 5.060, 10397.967, 552.732, 53115.470 25/05/02,03:28:49,11,10,1, 11.9,1,1, 5.060, 10397.975, 552.757, 53115.496 25/05/02,03:28:49,12,10,1, 11.9,1,1, 5.060, 10397.963, 552.785, 53115.501 25/05/02,03:28:49,13,10,1, 11.9,1,1, 5.060, 10397.967, 552.736, 53115.513 25/05/02,03:28:49,14,10,1, 11.9,1,1, 5.060, 10397.960, 552.719, 53115.519 25/05/02,03:28:49,15,10,1, 11.9,1,1, 5.060, 10397.954, 552.691, 53115.422 25/05/02,03:28:49,16,10,1, 11.9,1,1, 5.060, 10397.954, 552.713, 53115.466 25/05/02,03:28:49,17,10,1, 11.9,1,1, 5.060, 10397.930, 552.684, 53115.429 25/05/02,03:28:49,18,10,1, 11.9,1,1, 5.060, 10397.944, 552.666, 53115.457 25/05/02,03:28:49,19,10,1, 11.9,1,1, 5.060, 10397.940, 552.635, 53115.455 25/05/02,03:28:50,00,10,1, 11.9,1,1, 5.059, 10397.935, 552.635, 53115.455 25/05/02,03:28:50,01,10,1, 11.9,1,1, 5.059, 10397.922, 552.643, 53115.453 25/05/02,03:28:50,02,10,1, 11.9,1,1, 5.059, 10397.935, 552.604, 53115.507 25/05/02,03:28:50,03,10,1, 11.9,1,1, 5.059, 10397.927, 552.595, 53115.484 25/05/02,03:28:50,04,10,1, 11.9,1,1, 5.059, 10397.915, 552.571, 53115.494 25/05/02,03:28:50,05,10,1, 11.9,1,1, 5.059, 10397.909, 552.567, 53115.494 25/05/02,03:28:50,06,10,1, 11.9,1,1, 5.059, 10397.911, 552.550, 53115.473 25/05/02,03:28:50,07,10,1, 11.9,1,1, 5.059, 10397.901, 552.545, 53115.450 25/05/02,03:28:50,08,10,1, 11.9,1,1, 5.059, 10397.894, 552.518, 53115.431 25/05/02,03:28:50,09,10,1, 11.9,1,1, 5.059, 10397.907, 552.530, 53115.450 25/05/02,03:28:50,10,10,1, 11.9,1,1, 5.059, 10397.894, 552.441, 53115.269 25/05/02,03:28:50,11,10,1, 11.9,1,1, 5.059, 10397.852, 552.494, 53115.500 25/05/02,03:28:50,12,10,1, 11.9,1,1, 5.059, 10397.852, 552.490, 53115.468 25/05/02,03:28:50,13,10,1, 11.9,1,1, 5.059, 10397.878, 552.463, 53115.386 25/05/02,03:28:50,14,10,1, 11.9,1,1, 5.059, 10397.848, 552.401, 53115.370 25/05/02,03:28:50,15,10,1, 11.9,1,1, 5.059, 10397.871, 552.401, 53115.496 25/05/02,03:28:50,16,10,1, 11.9,1,1, 5.059, 10397.882, 552.426, 53115.516 25/05/02,03:28:50,17,10,1, 11.9,1,1, 5.059, 10397.893, 552.369, 53115.369 25/05/02,03:28:50,18,10,1, 11.9,1,1, 5.059, 10397.865, 552.308, 53115.343 25/05/02,03:28:50,19,10,1, 11.9,1,1, 5.059, 10397.864, 552.303, 53115.420 25/05/02,03:28:51,00,10,1, 11.9,1,1, 5.061, 10397.860, 552.303, 53115.420 25/05/02,03:28:51,01,10,1, 11.9,1,1, 5.061, 10397.887, 552.280, 53115.467 25/05/02,03:28:51,02,10,1, 11.9,1,1, 5.061, 10397.881, 552.234, 53115.342 25/05/02,03:28:51,03,10,1, 11.9,1,1, 5.061, 10397.883, 552.234, 53115.388 25/05/02,03:28:51,04,10,1, 11.9,1,1, 5.061, 10397.851, 552.203, 53115.417 25/05/02,03:28:51,05,10,1, 11.9,1,1, 5.061, 10397.897, 552.187, 53115.364 25/05/02,03:28:51,06,10,1, 11.9,1,1, 5.061, 10397.861, 552.150, 53115.389 25/05/02,03:28:51,07,10,1, 11.9,1,1, 5.061, 10397.850, 552.158, 53115.365 25/05/02,03:28:51,08,10,1, 11.9,1,1, 5.061, 10397.863, 552.148, 53115.567 25/05/02,03:28:51,09,10,1, 11.9,1,1, 5.061, 10397.813, 552.084, 53115.277 25/05/02,03:28:51,10,10,1, 11.9,1,1, 5.061, 10397.832, 552.057, 53115.453 25/05/02,03:28:51,11,10,1, 11.9,1,1, 5.061, 10397.858, 552.026, 53115.262 25/05/02,03:28:51,12,10,1, 11.9,1,1, 5.061, 10397.837, 552.032, 53115.365 25/05/02,03:28:51,13,10,1, 11.9,1,1, 5.061, 10397.815, 552.016, 53115.346 25/05/02,03:28:51,14,10,1, 11.9,1,1, 5.061, 10397.831, 551.971, 53115.328 25/05/02,03:28:51,15,10,1, 11.9,1,1, 5.061, 10397.838, 551.964, 53115.281 25/05/02,03:28:51,16,10,1, 11.9,1,1, 5.061, 10397.826, 551.974, 53115.308 25/05/02,03:28:51,17,10,1, 11.9,1,1, 5.061, 10397.815, 551.961, 53115.389 25/05/02,03:28:51,18,10,1, 11.9,1,1, 5.061, 10397.781, 551.903, 53115.292 25/05/02,03:28:51,19,10,1, 11.9,1,1, 5.061, 10397.809, 551.858, 53115.270 25/05/02,03:28:52,00,10,1, 11.9,1,1, 5.055, 10397.801, 551.858, 53115.270 25/05/02,03:28:52,01,10,1, 11.9,1,1, 5.055, 10397.804, 551.844, 53115.320 25/05/02,03:28:52,02,10,1, 11.9,1,1, 5.055, 10397.805, 551.796, 53115.291 25/05/02,03:28:52,03,10,1, 11.9,1,1, 5.055, 10397.803, 551.781, 53115.341 25/05/02,03:28:52,04,10,1, 11.9,1,1, 5.055, 10397.792, 551.749, 53115.335 25/05/02,03:28:52,05,10,1, 11.9,1,1, 5.055, 10397.805, 551.751, 53115.294 25/05/02,03:28:52,06,10,1, 11.9,1,1, 5.055, 10397.817, 551.696, 53115.302 25/05/02,03:28:52,07,10,1, 11.9,1,1, 5.055, 10397.786, 551.675, 53115.326 25/05/02,03:28:52,08,10,1, 11.9,1,1, 5.055, 10397.799, 551.678, 53115.271 25/05/02,03:28:52,09,10,1, 11.9,1,1, 5.055, 10397.790, 551.642, 53115.340 25/05/02,03:28:52,10,10,1, 11.9,1,1, 5.055, 10397.796, 551.586, 53115.196 25/05/02,03:28:52,11,10,1, 11.9,1,1, 5.055, 10397.801, 551.582, 53115.235 25/05/02,03:28:52,12,10,1, 11.9,1,1, 5.055, 10397.788, 551.573, 53115.332 25/05/02,03:28:52,13,10,1, 11.9,1,1, 5.055, 10397.804, 551.508, 53115.216 25/05/02,03:28:52,14,10,1, 11.9,1,1, 5.055, 10397.781, 551.480, 53115.286 25/05/02,03:28:52,15,10,1, 11.9,1,1, 5.055, 10397.807, 551.461, 53115.275 25/05/02,03:28:52,16,10,1, 11.9,1,1, 5.055, 10397.808, 551.431, 53115.295 25/05/02,03:28:52,17,10,1, 11.9,1,1, 5.055, 10397.788, 551.393, 53115.162 25/05/02,03:28:52,18,10,1, 11.9,1,1, 5.055, 10397.791, 551.365, 53115.129 25/05/02,03:28:52,19,10,1, 11.9,1,1, 5.055, 10397.773, 551.345, 53115.209 25/05/02,03:28:53,00,10,1, 12.0,1,1, 5.055, 10397.768, 551.345, 53115.209 25/05/02,03:28:53,01,10,1, 12.0,1,1, 5.055, 10397.793, 551.311, 53115.223 25/05/02,03:28:53,02,10,1, 12.0,1,1, 5.055, 10397.801, 551.241, 53115.157 25/05/02,03:28:53,03,10,1, 12.0,1,1, 5.055, 10397.778, 551.205, 53115.165 25/05/02,03:28:53,04,10,1, 12.0,1,1, 5.055, 10397.791, 551.198, 53115.214 25/05/02,03:28:53,05,10,1, 12.0,1,1, 5.055, 10397.778, 551.179, 53115.217 25/05/02,03:28:53,06,10,1, 12.0,1,1, 5.055, 10397.774, 551.157, 53115.215 25/05/02,03:28:53,07,10,1, 12.0,1,1, 5.055, 10397.772, 551.103, 53115.096 25/05/02,03:28:53,08,10,1, 12.0,1,1, 5.055, 10397.782, 551.135, 53115.193 25/05/02,03:28:53,09,10,1, 12.0,1,1, 5.055, 10397.767, 551.066, 53115.155 25/05/02,03:28:53,10,10,1, 12.0,1,1, 5.055, 10397.759, 551.038, 53115.116 25/05/02,03:28:53,11,10,1, 12.0,1,1, 5.055, 10397.743, 551.027, 53115.139 25/05/02,03:28:53,12,10,1, 12.0,1,1, 5.055, 10397.787, 550.999, 53115.123 25/05/02,03:28:53,13,10,1, 12.0,1,1, 5.055, 10397.774, 550.978, 53115.207 25/05/02,03:28:53,14,10,1, 12.0,1,1, 5.055, 10397.737, 550.938, 53115.127 25/05/02,03:28:53,15,10,1, 12.0,1,1, 5.055, 10397.783, 550.923, 53115.044 25/05/02,03:28:53,16,10,1, 12.0,1,1, 5.055, 10397.780, 550.900, 53115.109 25/05/02,03:28:53,17,10,1, 12.0,1,1, 5.055, 10397.770, 550.853, 53115.209 25/05/02,03:28:53,18,10,1, 12.0,1,1, 5.055, 10397.769, 550.829, 53115.140 25/05/02,03:28:53,19,10,1, 12.0,1,1, 5.055, 10397.751, 550.787, 53115.127 25/05/02,03:28:54,00,10,1, 11.9,1,1, 5.059, 10397.743, 550.787, 53115.127 25/05/02,03:28:54,01,10,1, 11.9,1,1, 5.059, 10397.792, 550.793, 53115.126 25/05/02,03:28:54,02,10,1, 11.9,1,1, 5.059, 10397.776, 550.728, 53115.097 25/05/02,03:28:54,03,10,1, 11.9,1,1, 5.059, 10397.780, 550.692, 53115.108 25/05/02,03:28:54,04,10,1, 11.9,1,1, 5.059, 10397.783, 550.685, 53115.088 25/05/02,03:28:54,05,10,1, 11.9,1,1, 5.059, 10397.781, 550.717, 53115.126 25/05/02,03:28:54,06,10,1, 11.9,1,1, 5.059, 10397.810, 550.660, 53115.083 25/05/02,03:28:54,07,10,1, 11.9,1,1, 5.059, 10397.793, 550.604, 53115.056 25/05/02,03:28:54,08,10,1, 11.9,1,1, 5.059, 10397.784, 550.613, 53115.096 25/05/02,03:28:54,09,10,1, 11.9,1,1, 5.059, 10397.807, 550.598, 53115.090 25/05/02,03:28:54,10,10,1, 11.9,1,1, 5.059, 10397.797, 550.555, 53115.078 25/05/02,03:28:54,11,10,1, 11.9,1,1, 5.059, 10397.781, 550.543, 53115.105 25/05/02,03:28:54,12,10,1, 11.9,1,1, 5.059, 10397.822, 550.519, 53115.080 25/05/02,03:28:54,13,10,1, 11.9,1,1, 5.059, 10397.807, 550.519, 53115.068 25/05/02,03:28:54,14,10,1, 11.9,1,1, 5.059, 10397.836, 550.491, 53115.089 25/05/02,03:28:54,15,10,1, 11.9,1,1, 5.059, 10397.829, 550.474, 53115.073 25/05/02,03:28:54,16,10,1, 11.9,1,1, 5.059, 10397.852, 550.460, 53115.076 25/05/02,03:28:54,17,10,1, 11.9,1,1, 5.059, 10397.837, 550.430, 53115.119 25/05/02,03:28:54,18,10,1, 11.9,1,1, 5.059, 10397.862, 550.374, 53115.066 25/05/02,03:28:54,19,10,1, 11.9,1,1, 5.059, 10397.896, 550.366, 53115.039 25/05/02,03:28:55,00,10,1, 11.9,1,1, 5.060, 10397.893, 550.366, 53115.039 25/05/02,03:28:55,01,10,1, 11.9,1,1, 5.060, 10397.903, 550.347, 53115.060 25/05/02,03:28:55,02,10,1, 11.9,1,1, 5.060, 10397.910, 550.349, 53115.080 25/05/02,03:28:55,03,10,1, 11.9,1,1, 5.060, 10397.935, 550.292, 53115.058 25/05/02,03:28:55,04,10,1, 11.9,1,1, 5.060, 10397.968, 550.287, 53115.079 25/05/02,03:28:55,05,10,1, 11.9,1,1, 5.060, 10397.965, 550.267, 53115.068 25/05/02,03:28:55,06,10,1, 11.9,1,1, 5.060, 10397.975, 550.223, 53115.075 25/05/02,03:28:55,07,10,1, 11.9,1,1, 5.060, 10397.989, 550.186, 53115.063 25/05/02,03:28:55,08,10,1, 11.9,1,1, 5.060, 10398.016, 550.212, 53115.109 25/05/02,03:28:55,09,10,1, 11.9,1,1, 5.060, 10398.035, 550.172, 53115.097 25/05/02,03:28:55,10,10,1, 11.9,1,1, 5.060, 10398.042, 550.171, 53115.083 25/05/02,03:28:55,11,10,1, 11.9,1,1, 5.060, 10398.052, 550.101, 53115.038 25/05/02,03:28:55,12,10,1, 11.9,1,1, 5.060, 10398.054, 550.090, 53115.072 25/05/02,03:28:55,13,10,1, 11.9,1,1, 5.060, 10398.090, 550.053, 53115.058 25/05/02,03:28:55,14,10,1, 11.9,1,1, 5.060, 10398.106, 550.041, 53115.077 25/05/02,03:28:55,15,10,1, 11.9,1,1, 5.060, 10398.121, 550.002, 53115.037 25/05/02,03:28:55,16,10,1, 11.9,1,1, 5.060, 10398.140, 549.975, 53115.011 25/05/02,03:28:55,17,10,1, 11.9,1,1, 5.060, 10398.190, 549.974, 53114.992 25/05/02,03:28:55,18,10,1, 11.9,1,1, 5.060, 10398.170, 549.918, 53115.055 25/05/02,03:28:55,19,10,1, 11.9,1,1, 5.060, 10398.204, 549.922, 53114.991 25/05/02,03:28:56,00,10,1, 12.0,1,1, 5.057, 10398.202, 549.922, 53114.991 25/05/02,03:28:56,01,10,1, 12.0,1,1, 5.057, 10398.233, 549.890, 53115.054 25/05/02,03:28:56,02,10,1, 12.0,1,1, 5.057, 10398.239, 549.840, 53114.975 25/05/02,03:28:56,03,10,1, 12.0,1,1, 5.057, 10398.290, 549.798, 53115.004 25/05/02,03:28:56,04,10,1, 12.0,1,1, 5.057, 10398.312, 549.787, 53115.043 25/05/02,03:28:56,05,10,1, 12.0,1,1, 5.057, 10398.319, 549.770, 53115.049 25/05/02,03:28:56,06,10,1, 12.0,1,1, 5.057, 10398.341, 549.719, 53114.990 25/05/02,03:28:56,07,10,1, 12.0,1,1, 5.057, 10398.354, 549.676, 53114.976 25/05/02,03:28:56,08,10,1, 12.0,1,1, 5.057, 10398.375, 549.697, 53114.987 25/05/02,03:28:56,09,10,1, 12.0,1,1, 5.057, 10398.417, 549.688, 53115.040 25/05/02,03:28:56,10,10,1, 12.0,1,1, 5.057, 10398.437, 549.626, 53115.015 25/05/02,03:28:56,11,10,1, 12.0,1,1, 5.057, 10398.468, 549.612, 53114.947 25/05/02,03:28:56,12,10,1, 12.0,1,1, 5.057, 10398.478, 549.600, 53115.006 25/05/02,03:28:56,13,10,1, 12.0,1,1, 5.057, 10398.533, 549.607, 53114.984 25/05/02,03:28:56,14,10,1, 12.0,1,1, 5.057, 10398.545, 549.576, 53114.978 25/05/02,03:28:56,15,10,1, 12.0,1,1, 5.057, 10398.562, 549.517, 53114.989 25/05/02,03:28:56,16,10,1, 12.0,1,1, 5.057, 10398.593, 549.504, 53114.961 25/05/02,03:28:56,17,10,1, 12.0,1,1, 5.057, 10398.606, 549.504, 53114.980 25/05/02,03:28:56,18,10,1, 12.0,1,1, 5.057, 10398.635, 549.487, 53115.039 25/05/02,03:28:56,19,10,1, 12.0,1,1, 5.057, 10398.645, 549.459, 53115.015 25/05/02,03:28:57,00,10,1, 11.9,1,1, 5.059, 10398.644, 549.459, 53115.015 25/05/02,03:28:57,01,10,1, 11.9,1,1, 5.059, 10398.736, 549.432, 53115.029 25/05/02,03:28:57,02,10,1, 11.9,1,1, 5.059, 10398.742, 549.376, 53115.036 25/05/02,03:28:57,03,10,1, 11.9,1,1, 5.059, 10398.797, 549.382, 53115.119 25/05/02,03:28:57,04,10,1, 11.9,1,1, 5.059, 10398.816, 549.345, 53115.099 25/05/02,03:28:57,05,10,1, 11.9,1,1, 5.059, 10398.819, 549.324, 53115.103 25/05/02,03:28:57,06,10,1, 11.9,1,1, 5.059, 10398.854, 549.309, 53115.117 25/05/02,03:28:57,07,10,1, 11.9,1,1, 5.059, 10398.883, 549.288, 53115.096 25/05/02,03:28:57,08,10,1, 11.9,1,1, 5.059, 10398.907, 549.263, 53115.064 25/05/02,03:28:57,09,10,1, 11.9,1,1, 5.059, 10398.935, 549.255, 53115.128 25/05/02,03:28:57,10,10,1, 11.9,1,1, 5.059, 10398.955, 549.238, 53115.076 25/05/02,03:28:57,11,10,1, 11.9,1,1, 5.059, 10398.976, 549.220, 53115.132 25/05/02,03:28:57,12,10,1, 11.9,1,1, 5.059, 10398.992, 549.217, 53115.162 25/05/02,03:28:57,13,10,1, 11.9,1,1, 5.059, 10399.044, 549.183, 53115.095 25/05/02,03:28:57,14,10,1, 11.9,1,1, 5.059, 10399.044, 549.163, 53115.137 25/05/02,03:28:57,15,10,1, 11.9,1,1, 5.059, 10399.074, 549.147, 53115.128 25/05/02,03:28:57,16,10,1, 11.9,1,1, 5.059, 10399.121, 549.131, 53115.065 25/05/02,03:28:57,17,10,1, 11.9,1,1, 5.059, 10399.142, 549.097, 53115.136 25/05/02,03:28:57,18,10,1, 11.9,1,1, 5.059, 10399.164, 549.084, 53115.113 25/05/02,03:28:57,19,10,1, 11.9,1,1, 5.059, 10399.177, 549.077, 53115.116 25/05/02,03:28:58,00,10,1, 11.9,1,1, 5.059, 10399.170, 549.077, 53115.116 25/05/02,03:28:58,01,10,1, 11.9,1,1, 5.059, 10399.246, 549.023, 53115.116 25/05/02,03:28:58,02,10,1, 11.9,1,1, 5.059, 10399.276, 549.005, 53115.050 25/05/02,03:28:58,03,10,1, 11.9,1,1, 5.059, 10399.264, 548.974, 53115.152 25/05/02,03:28:58,04,10,1, 11.9,1,1, 5.059, 10399.301, 548.917, 53115.114 25/05/02,03:28:58,05,10,1, 11.9,1,1, 5.059, 10399.333, 548.896, 53115.074 25/05/02,03:28:58,06,10,1, 11.9,1,1, 5.059, 10399.374, 548.869, 53115.069 25/05/02,03:28:58,07,10,1, 11.9,1,1, 5.059, 10399.400, 548.846, 53115.075 25/05/02,03:28:58,08,10,1, 11.9,1,1, 5.059, 10399.417, 548.803, 53114.976 25/05/02,03:28:58,09,10,1, 11.9,1,1, 5.059, 10399.472, 548.789, 53115.011 25/05/02,03:28:58,10,10,1, 11.9,1,1, 5.059, 10399.500, 548.753, 53114.989 25/05/02,03:28:58,11,10,1, 11.9,1,1, 5.059, 10399.518, 548.746, 53115.097 25/05/02,03:28:58,12,10,1, 11.9,1,1, 5.059, 10399.539, 548.717, 53115.066 25/05/02,03:28:58,13,10,1, 11.9,1,1, 5.059, 10399.543, 548.690, 53115.043 25/05/02,03:28:58,14,10,1, 11.9,1,1, 5.059, 10399.618, 548.688, 53115.093 25/05/02,03:28:58,15,10,1, 11.9,1,1, 5.059, 10399.628, 548.648, 53115.040 25/05/02,03:28:58,16,10,1, 11.9,1,1, 5.059, 10399.641, 548.616, 53115.123 25/05/02,03:28:58,17,10,1, 11.9,1,1, 5.059, 10399.692, 548.554, 53115.071 25/05/02,03:28:58,18,10,1, 11.9,1,1, 5.059, 10399.700, 548.552, 53115.034 25/05/02,03:28:58,19,10,1, 11.9,1,1, 5.059, 10399.737, 548.530, 53114.986 25/05/02,03:28:59,00,10,1, 11.9,1,1, 5.056, 10399.737, 548.530, 53114.986 25/05/02,03:28:59,01,10,1, 11.9,1,1, 5.056, 10399.782, 548.486, 53115.052 25/05/02,03:28:59,02,10,1, 11.9,1,1, 5.056, 10399.772, 548.466, 53115.030 25/05/02,03:28:59,03,10,1, 11.9,1,1, 5.056, 10399.821, 548.463, 53115.003 25/05/02,03:28:59,04,10,1, 11.9,1,1, 5.056, 10399.865, 548.404, 53115.048 25/05/02,03:28:59,05,10,1, 11.9,1,1, 5.056, 10399.856, 548.375, 53114.942 25/05/02,03:28:59,06,10,1, 11.9,1,1, 5.056, 10399.889, 548.346, 53115.046 25/05/02,03:28:59,07,10,1, 11.9,1,1, 5.056, 10399.936, 548.328, 53114.948 25/05/02,03:28:59,08,10,1, 11.9,1,1, 5.056, 10399.955, 548.286, 53115.021 25/05/02,03:28:59,09,10,1, 11.9,1,1, 5.056, 10399.975, 548.266, 53115.038 25/05/02,03:28:59,10,10,1, 11.9,1,1, 5.056, 10399.989, 548.258, 53115.032 25/05/02,03:28:59,11,10,1, 11.9,1,1, 5.056, 10400.047, 548.204, 53114.962 25/05/02,03:28:59,12,10,1, 11.9,1,1, 5.056, 10400.062, 548.172, 53114.970 25/05/02,03:28:59,13,10,1, 11.9,1,1, 5.056, 10400.088, 548.127, 53114.940 25/05/02,03:28:59,14,10,1, 11.9,1,1, 5.056, 10400.120, 548.104, 53114.935 25/05/02,03:28:59,15,10,1, 11.9,1,1, 5.056, 10400.146, 548.061, 53114.955 25/05/02,03:28:59,16,10,1, 11.9,1,1, 5.056, 10400.154, 548.033, 53114.948 25/05/02,03:28:59,17,10,1, 11.9,1,1, 5.056, 10400.187, 547.991, 53114.939 25/05/02,03:28:59,18,10,1, 11.9,1,1, 5.056, 10400.220, 547.962, 53114.854 25/05/02,03:28:59,19,10,1, 11.9,1,1, 5.056, 10400.258, 547.947, 53114.917 25/05/02,03:29:00,00,10,1, 11.9,1,1, 5.056, 10400.255, 547.947, 53114.917 25/05/02,03:29:00,01,10,1, 11.9,1,1, 5.056, 10400.306, 547.885, 53114.883 25/05/02,03:29:00,02,10,1, 11.9,1,1, 5.056, 10400.317, 547.807, 53114.827 25/05/02,03:29:00,03,10,1, 11.9,1,1, 5.056, 10400.320, 547.803, 53114.859 25/05/02,03:29:00,04,10,1, 11.9,1,1, 5.056, 10400.382, 547.742, 53114.809 25/05/02,03:29:00,05,10,1, 11.9,1,1, 5.056, 10400.394, 547.739, 53114.785 25/05/02,03:29:00,06,10,1, 11.9,1,1, 5.056, 10400.414, 547.668, 53114.707 25/05/02,03:29:00,07,10,1, 11.9,1,1, 5.056, 10400.479, 547.641, 53114.749 25/05/02,03:29:00,08,10,1, 11.9,1,1, 5.056, 10400.517, 547.617, 53114.726 25/05/02,03:29:00,09,10,1, 11.9,1,1, 5.056, 10400.529, 547.603, 53114.756 25/05/02,03:29:00,10,10,1, 11.9,1,1, 5.056, 10400.556, 547.550, 53114.726 25/05/02,03:29:00,11,10,1, 11.9,1,1, 5.056, 10400.584, 547.472, 53114.733 25/05/02,03:29:00,12,10,1, 11.9,1,1, 5.056, 10400.633, 547.481, 53114.764 25/05/02,03:29:00,13,10,1, 11.9,1,1, 5.056, 10400.643, 547.435, 53114.719 25/05/02,03:29:00,14,10,1, 11.9,1,1, 5.056, 10400.691, 547.394, 53114.706 25/05/02,03:29:00,15,10,1, 11.9,1,1, 5.056, 10400.688, 547.349, 53114.666 25/05/02,03:29:00,16,10,1, 11.9,1,1, 5.056, 10400.744, 547.300, 53114.729 25/05/02,03:29:00,17,10,1, 11.9,1,1, 5.056, 10400.769, 547.313, 53114.654 25/05/02,03:29:00,18,10,1, 11.9,1,1, 5.056, 10400.763, 547.254, 53114.679 25/05/02,03:29:00,19,10,1, 11.9,1,1, 5.056, 10400.815, 547.210, 53114.715 25/05/02,03:29:01,00,10,1, 11.9,1,1, 5.057, 10400.814, 547.210, 53114.715 25/05/02,03:29:01,01,10,1, 11.9,1,1, 5.057, 10400.847, 547.152, 53114.642 25/05/02,03:29:01,02,10,1, 11.9,1,1, 5.057, 10400.885, 547.145, 53114.707 25/05/02,03:29:01,03,10,1, 11.9,1,1, 5.057, 10400.914, 547.089, 53114.716 25/05/02,03:29:01,04,10,1, 11.9,1,1, 5.057, 10400.959, 547.042, 53114.646 25/05/02,03:29:01,05,10,1, 11.9,1,1, 5.057, 10400.995, 547.031, 53114.714 25/05/02,03:29:01,06,10,1, 11.9,1,1, 5.057, 10401.026, 546.997, 53114.621 25/05/02,03:29:01,07,10,1, 11.9,1,1, 5.057, 10401.050, 546.964, 53114.602 25/05/02,03:29:01,08,10,1, 11.9,1,1, 5.057, 10401.099, 546.929, 53114.703 25/05/02,03:29:01,09,10,1, 11.9,1,1, 5.057, 10401.116, 546.931, 53114.707 25/05/02,03:29:01,10,10,1, 11.9,1,1, 5.057, 10401.158, 546.855, 53114.657 25/05/02,03:29:01,11,10,1, 11.9,1,1, 5.057, 10401.125, 546.824, 53114.581 25/05/02,03:29:01,12,10,1, 11.9,1,1, 5.057, 10401.210, 546.821, 53114.608 25/05/02,03:29:01,13,10,1, 11.9,1,1, 5.057, 10401.247, 546.813, 53114.589 25/05/02,03:29:01,14,10,1, 11.9,1,1, 5.057, 10401.243, 546.742, 53114.672 25/05/02,03:29:01,15,10,1, 11.9,1,1, 5.057, 10401.285, 546.734, 53114.682 25/05/02,03:29:01,16,10,1, 11.9,1,1, 5.057, 10401.316, 546.713, 53114.615 25/05/02,03:29:01,17,10,1, 11.9,1,1, 5.057, 10401.340, 546.690, 53114.582 25/05/02,03:29:01,18,10,1, 11.9,1,1, 5.057, 10401.362, 546.664, 53114.641 25/05/02,03:29:01,19,10,1, 11.9,1,1, 5.057, 10401.389, 546.621, 53114.549 25/05/02,03:29:02,00,10,1, 11.9,1,1, 5.056, 10401.381, 546.621, 53114.549 25/05/02,03:29:02,01,10,1, 11.9,1,1, 5.056, 10401.442, 546.569, 53114.553 25/05/02,03:29:02,02,10,1, 11.9,1,1, 5.056, 10401.474, 546.566, 53114.610 25/05/02,03:29:02,03,10,1, 11.9,1,1, 5.056, 10401.512, 546.539, 53114.618 25/05/02,03:29:02,04,10,1, 11.9,1,1, 5.056, 10401.547, 546.476, 53114.603 25/05/02,03:29:02,05,10,1, 11.9,1,1, 5.056, 10401.566, 546.467, 53114.581 25/05/02,03:29:02,06,10,1, 11.9,1,1, 5.056, 10401.591, 546.467, 53114.582 25/05/02,03:29:02,07,10,1, 11.9,1,1, 5.056, 10401.624, 546.424, 53114.536 25/05/02,03:29:02,08,10,1, 11.9,1,1, 5.056, 10401.665, 546.407, 53114.606 25/05/02,03:29:02,09,10,1, 11.9,1,1, 5.056, 10401.688, 546.382, 53114.579 25/05/02,03:29:02,10,10,1, 11.9,1,1, 5.056, 10401.731, 546.367, 53114.607 25/05/02,03:29:02,11,10,1, 11.9,1,1, 5.056, 10401.751, 546.352, 53114.582 25/05/02,03:29:02,12,10,1, 11.9,1,1, 5.056, 10401.776, 546.331, 53114.630 25/05/02,03:29:02,13,10,1, 11.9,1,1, 5.056, 10401.802, 546.331, 53114.624 25/05/02,03:29:02,14,10,1, 11.9,1,1, 5.056, 10401.868, 546.299, 53114.530 25/05/02,03:29:02,15,10,1, 11.9,1,1, 5.056, 10401.868, 546.247, 53114.629 25/05/02,03:29:02,16,10,1, 11.9,1,1, 5.056, 10401.888, 546.263, 53114.570 25/05/02,03:29:02,17,10,1, 11.9,1,1, 5.056, 10401.951, 546.282, 53114.654 25/05/02,03:29:02,18,10,1, 11.9,1,1, 5.056, 10401.978, 546.256, 53114.633 25/05/02,03:29:02,19,10,1, 11.9,1,1, 5.056, 10401.985, 546.197, 53114.580 25/05/02,03:29:03,00,10,1, 12.0,1,1, 5.057, 10401.982, 546.197, 53114.580 25/05/02,03:29:03,01,10,1, 12.0,1,1, 5.057, 10402.071, 546.213, 53114.561 25/05/02,03:29:03,02,10,1, 12.0,1,1, 5.057, 10402.087, 546.197, 53114.629 25/05/02,03:29:03,03,10,1, 12.0,1,1, 5.057, 10402.100, 546.173, 53114.635 25/05/02,03:29:03,04,10,1, 12.0,1,1, 5.057, 10402.139, 546.169, 53114.654 25/05/02,03:29:03,05,10,1, 12.0,1,1, 5.057, 10402.192, 546.151, 53114.653 25/05/02,03:29:03,06,10,1, 12.0,1,1, 5.057, 10402.225, 546.132, 53114.559 25/05/02,03:29:03,07,10,1, 12.0,1,1, 5.057, 10402.227, 546.102, 53114.578 25/05/02,03:29:03,08,10,1, 12.0,1,1, 5.057, 10402.301, 546.096, 53114.623 25/05/02,03:29:03,09,10,1, 12.0,1,1, 5.057, 10402.303, 546.084, 53114.668 25/05/02,03:29:03,10,10,1, 12.0,1,1, 5.057, 10402.338, 546.051, 53114.588 25/05/02,03:29:03,11,10,1, 12.0,1,1, 5.057, 10402.356, 546.027, 53114.577 25/05/02,03:29:03,12,10,1, 12.0,1,1, 5.057, 10402.385, 546.043, 53114.551 25/05/02,03:29:03,13,10,1, 12.0,1,1, 5.057, 10402.472, 546.030, 53114.425 25/05/02,03:29:03,14,10,1, 12.0,1,1, 5.057, 10402.490, 545.997, 53114.551 25/05/02,03:29:03,15,10,1, 12.0,1,1, 5.057, 10402.493, 545.984, 53114.565 25/05/02,03:29:03,16,10,1, 12.0,1,1, 5.057, 10402.538, 545.985, 53114.607 25/05/02,03:29:03,17,10,1, 12.0,1,1, 5.057, 10402.574, 545.991, 53114.620 25/05/02,03:29:03,18,10,1, 12.0,1,1, 5.057, 10402.592, 545.992, 53114.645 25/05/02,03:29:03,19,10,1, 12.0,1,1, 5.057, 10402.602, 545.939, 53114.657 25/05/02,03:29:04,00,10,1, 11.9,1,1, 5.060, 10402.600, 545.939, 53114.657 25/05/02,03:29:04,01,10,1, 11.9,1,1, 5.060, 10402.688, 545.970, 53114.688 25/05/02,03:29:04,02,10,1, 11.9,1,1, 5.060, 10402.712, 545.958, 53114.658 25/05/02,03:29:04,03,10,1, 11.9,1,1, 5.060, 10402.737, 545.914, 53114.678 25/05/02,03:29:04,04,10,1, 11.9,1,1, 5.060, 10402.812, 545.915, 53114.662 25/05/02,03:29:04,05,10,1, 11.9,1,1, 5.060, 10402.824, 545.910, 53114.663 25/05/02,03:29:04,06,10,1, 11.9,1,1, 5.060, 10402.851, 545.898, 53114.639 25/05/02,03:29:04,07,10,1, 11.9,1,1, 5.060, 10402.888, 545.888, 53114.677 25/05/02,03:29:04,08,10,1, 11.9,1,1, 5.060, 10402.916, 545.890, 53114.632 25/05/02,03:29:04,09,10,1, 11.9,1,1, 5.060, 10402.940, 545.881, 53114.632 25/05/02,03:29:04,10,10,1, 11.9,1,1, 5.060, 10402.977, 545.856, 53114.626 25/05/02,03:29:04,11,10,1, 11.9,1,1, 5.060, 10403.005, 545.865, 53114.659 25/05/02,03:29:04,12,10,1, 11.9,1,1, 5.060, 10403.033, 545.869, 53114.622 25/05/02,03:29:04,13,10,1, 11.9,1,1, 5.060, 10403.059, 545.845, 53114.611 25/05/02,03:29:04,14,10,1, 11.9,1,1, 5.060, 10403.089, 545.828, 53114.644 25/05/02,03:29:04,15,10,1, 11.9,1,1, 5.060, 10403.115, 545.810, 53114.649 25/05/02,03:29:04,16,10,1, 11.9,1,1, 5.060, 10403.132, 545.833, 53114.733 25/05/02,03:29:04,17,10,1, 11.9,1,1, 5.060, 10403.176, 545.839, 53114.680 25/05/02,03:29:04,18,10,1, 11.9,1,1, 5.060, 10403.228, 545.844, 53114.720 25/05/02,03:29:04,19,10,1, 11.9,1,1, 5.060, 10403.235, 545.809, 53114.673 25/05/02,03:29:05,00,10,1, 11.9,1,1, 5.059, 10403.234, 545.809, 53114.673 25/05/02,03:29:05,01,10,1, 11.9,1,1, 5.059, 10403.319, 545.822, 53114.706 25/05/02,03:29:05,02,10,1, 11.9,1,1, 5.059, 10403.329, 545.806, 53114.700 25/05/02,03:29:05,03,10,1, 11.9,1,1, 5.059, 10403.375, 545.814, 53114.739 25/05/02,03:29:05,04,10,1, 11.9,1,1, 5.059, 10403.421, 545.788, 53114.685 25/05/02,03:29:05,05,10,1, 11.9,1,1, 5.059, 10403.413, 545.833, 53114.764 25/05/02,03:29:05,06,10,1, 11.9,1,1, 5.059, 10403.431, 545.815, 53114.703 25/05/02,03:29:05,07,10,1, 11.9,1,1, 5.059, 10403.448, 545.821, 53114.743 25/05/02,03:29:05,08,10,1, 11.9,1,1, 5.059, 10403.478, 545.816, 53114.749 25/05/02,03:29:05,09,10,1, 11.9,1,1, 5.059, 10403.507, 545.854, 53114.769 25/05/02,03:29:05,10,10,1, 11.9,1,1, 5.059, 10403.503, 545.827, 53114.714 25/05/02,03:29:05,11,10,1, 11.9,1,1, 5.059, 10403.517, 545.785, 53114.726 25/05/02,03:29:05,12,10,1, 11.9,1,1, 5.059, 10403.539, 545.871, 53114.776 25/05/02,03:29:05,13,10,1, 11.9,1,1, 5.059, 10403.554, 545.868, 53114.757 25/05/02,03:29:05,14,10,1, 11.9,1,1, 5.059, 10403.578, 545.855, 53114.784 25/05/02,03:29:05,15,10,1, 11.9,1,1, 5.059, 10403.607, 545.851, 53114.747 25/05/02,03:29:05,16,10,1, 11.9,1,1, 5.059, 10403.612, 545.904, 53114.761 25/05/02,03:29:05,17,10,1, 11.9,1,1, 5.059, 10403.639, 545.868, 53114.636 25/05/02,03:29:05,18,10,1, 11.9,1,1, 5.059, 10403.709, 545.875, 53114.895 25/05/02,03:29:05,19,10,1, 11.9,1,1, 5.059, 10403.727, 545.840, 53114.776 25/05/02,03:29:06,00,11,1, 11.9,1,1, 5.061, 10403.726, 545.840, 53114.776 25/05/02,03:29:06,01,11,1, 11.9,1,1, 5.061, 10403.744, 545.905, 53114.812 25/05/02,03:29:06,02,11,1, 11.9,1,1, 5.061, 10403.783, 545.894, 53114.812 25/05/02,03:29:06,03,11,1, 11.9,1,1, 5.061, 10403.786, 545.859, 53114.740 25/05/02,03:29:06,04,11,1, 11.9,1,1, 5.061, 10403.821, 545.884, 53114.765 25/05/02,03:29:06,05,11,1, 11.9,1,1, 5.061, 10403.818, 545.928, 53114.814 25/05/02,03:29:06,06,11,1, 11.9,1,1, 5.061, 10403.862, 545.927, 53114.869 25/05/02,03:29:06,07,11,1, 11.9,1,1, 5.061, 10403.850, 545.934, 53114.861 25/05/02,03:29:06,08,11,1, 11.9,1,1, 5.061, 10403.878, 545.938, 53114.897 25/05/02,03:29:06,09,11,1, 11.9,1,1, 5.061, 10403.894, 545.959, 53114.908 25/05/02,03:29:06,10,11,1, 11.9,1,1, 5.061, 10403.925, 545.985, 53114.915 25/05/02,03:29:06,11,11,1, 11.9,1,1, 5.061, 10403.927, 545.961, 53114.914 25/05/02,03:29:06,12,11,1, 11.9,1,1, 5.061, 10403.962, 545.968, 53114.949 25/05/02,03:29:06,13,11,1, 11.9,1,1, 5.061, 10403.968, 545.980, 53114.926 25/05/02,03:29:06,14,11,1, 11.9,1,1, 5.061, 10403.982, 546.009, 53114.890 25/05/02,03:29:06,15,11,1, 11.9,1,1, 5.061, 10403.991, 545.992, 53114.937 25/05/02,03:29:06,16,11,1, 11.9,1,1, 5.061, 10404.010, 546.045, 53114.960 25/05/02,03:29:06,17,11,1, 11.9,1,1, 5.061, 10404.049, 546.066, 53114.968 25/05/02,03:29:06,18,11,1, 11.9,1,1, 5.061, 10404.028, 546.073, 53114.904 25/05/02,03:29:06,19,11,1, 11.9,1,1, 5.061, 10404.049, 546.064, 53114.944 25/05/02,03:29:07,00,11,1, 11.9,1,1, 5.058, 10404.043, 546.064, 53114.944 25/05/02,03:29:07,01,11,1, 11.9,1,1, 5.058, 10404.108, 546.132, 53115.008 25/05/02,03:29:07,02,11,1, 11.9,1,1, 5.058, 10404.125, 546.098, 53115.002 25/05/02,03:29:07,03,11,1, 11.9,1,1, 5.058, 10404.122, 546.122, 53114.923 25/05/02,03:29:07,04,11,1, 11.9,1,1, 5.058, 10404.156, 546.156, 53114.981 25/05/02,03:29:07,05,11,1, 11.9,1,1, 5.058, 10404.184, 546.192, 53115.002 25/05/02,03:29:07,06,11,1, 11.9,1,1, 5.058, 10404.161, 546.229, 53115.014 25/05/02,03:29:07,07,11,1, 11.9,1,1, 5.058, 10404.190, 546.199, 53115.010 25/05/02,03:29:07,08,11,1, 11.9,1,1, 5.058, 10404.179, 546.155, 53114.808 25/05/02,03:29:07,09,11,1, 11.9,1,1, 5.058, 10404.253, 546.236, 53115.117 25/05/02,03:29:07,10,11,1, 11.9,1,1, 5.058, 10404.303, 546.267, 53115.057 25/05/02,03:29:07,11,11,1, 11.9,1,1, 5.058, 10404.278, 546.273, 53114.999 25/05/02,03:29:07,12,11,1, 11.9,1,1, 5.058, 10404.303, 546.279, 53115.034 25/05/02,03:29:07,13,11,1, 11.9,1,1, 5.058, 10404.303, 546.307, 53115.087 25/05/02,03:29:07,14,11,1, 11.9,1,1, 5.058, 10404.329, 546.340, 53115.138 25/05/02,03:29:07,15,11,1, 11.9,1,1, 5.058, 10404.339, 546.306, 53115.078 25/05/02,03:29:07,16,11,1, 11.9,1,1, 5.058, 10404.348, 546.341, 53115.120 25/05/02,03:29:07,17,11,1, 11.9,1,1, 5.058, 10404.403, 546.381, 53115.145 25/05/02,03:29:07,18,11,1, 11.9,1,1, 5.058, 10404.389, 546.391, 53115.123 25/05/02,03:29:07,19,11,1, 11.9,1,1, 5.058, 10404.433, 546.413, 53115.147 25/05/02,03:29:08,00,11,1, 11.9,1,1, 5.055, 10404.427, 546.413, 53115.147 25/05/02,03:29:08,01,11,1, 11.9,1,1, 5.055, 10404.472, 546.452, 53115.116 25/05/02,03:29:08,02,11,1, 11.9,1,1, 5.055, 10404.496, 546.454, 53115.140 25/05/02,03:29:08,03,11,1, 11.9,1,1, 5.055, 10404.515, 546.437, 53115.188 25/05/02,03:29:08,04,11,1, 11.9,1,1, 5.055, 10404.543, 546.466, 53115.170 25/05/02,03:29:08,05,11,1, 11.9,1,1, 5.055, 10404.581, 546.530, 53115.285 25/05/02,03:29:08,06,11,1, 11.9,1,1, 5.055, 10404.591, 546.528, 53115.222 25/05/02,03:29:08,07,11,1, 11.9,1,1, 5.055, 10404.578, 546.548, 53115.163 25/05/02,03:29:08,08,11,1, 11.9,1,1, 5.055, 10404.629, 546.537, 53115.196 25/05/02,03:29:08,09,11,1, 11.9,1,1, 5.055, 10404.642, 546.582, 53115.269 25/05/02,03:29:08,10,11,1, 11.9,1,1, 5.055, 10404.682, 546.617, 53115.216 25/05/02,03:29:08,11,11,1, 11.9,1,1, 5.055, 10404.711, 546.586, 53115.208 25/05/02,03:29:08,12,11,1, 11.9,1,1, 5.055, 10404.727, 546.606, 53115.212 25/05/02,03:29:08,13,11,1, 11.9,1,1, 5.055, 10404.757, 546.613, 53115.209 25/05/02,03:29:08,14,11,1, 11.9,1,1, 5.055, 10404.768, 546.647, 53115.294 25/05/02,03:29:08,15,11,1, 11.9,1,1, 5.055, 10404.768, 546.658, 53115.224 25/05/02,03:29:08,16,11,1, 11.9,1,1, 5.055, 10404.794, 546.664, 53115.232 25/05/02,03:29:08,17,11,1, 11.9,1,1, 5.055, 10404.839, 546.686, 53115.089 25/05/02,03:29:08,18,11,1, 11.9,1,1, 5.055, 10404.831, 546.719, 53115.277 25/05/02,03:29:08,19,11,1, 11.9,1,1, 5.055, 10404.849, 546.731, 53115.276 25/05/02,03:29:09,00,11,1, 12.0,1,1, 5.059, 10404.844, 546.731, 53115.276 25/05/02,03:29:09,01,11,1, 12.0,1,1, 5.059, 10404.891, 546.780, 53115.322 25/05/02,03:29:09,02,11,1, 12.0,1,1, 5.059, 10404.892, 546.784, 53115.421 25/05/02,03:29:09,03,11,1, 12.0,1,1, 5.059, 10404.904, 546.812, 53115.411 25/05/02,03:29:09,04,11,1, 12.0,1,1, 5.059, 10404.939, 546.809, 53115.297 25/05/02,03:29:09,05,11,1, 12.0,1,1, 5.059, 10404.950, 546.867, 53115.340 25/05/02,03:29:09,06,11,1, 12.0,1,1, 5.059, 10404.960, 546.882, 53115.342 25/05/02,03:29:09,07,11,1, 12.0,1,1, 5.059, 10404.959, 546.879, 53115.332 25/05/02,03:29:09,08,11,1, 12.0,1,1, 5.059, 10404.938, 546.895, 53115.666 25/05/02,03:29:09,09,11,1, 12.0,1,1, 5.059, 10405.034, 546.913, 53115.339 25/05/02,03:29:09,10,11,1, 12.0,1,1, 5.059, 10405.038, 546.939, 53115.320 25/05/02,03:29:09,11,11,1, 12.0,1,1, 5.059, 10405.032, 546.950, 53115.319 25/05/02,03:29:09,12,11,1, 12.0,1,1, 5.059, 10405.023, 546.941, 53115.410 25/05/02,03:29:09,13,11,1, 12.0,1,1, 5.059, 10405.038, 546.980, 53115.337 25/05/02,03:29:09,14,11,1, 12.0,1,1, 5.059, 10405.066, 547.001, 53115.339 25/05/02,03:29:09,15,11,1, 12.0,1,1, 5.059, 10405.080, 547.008, 53115.283 25/05/02,03:29:09,16,11,1, 12.0,1,1, 5.059, 10405.075, 547.012, 53115.414 25/05/02,03:29:09,17,11,1, 12.0,1,1, 5.059, 10405.092, 547.026, 53115.430 25/05/02,03:29:09,18,11,1, 12.0,1,1, 5.059, 10405.131, 547.029, 53115.397 25/05/02,03:29:09,19,11,1, 12.0,1,1, 5.059, 10405.109, 547.056, 53115.386 25/05/02,03:29:10,00,11,1, 11.9,1,1, 5.059, 10405.103, 547.056, 53115.386 25/05/02,03:29:10,01,11,1, 11.9,1,1, 5.059, 10405.144, 547.076, 53115.452 25/05/02,03:29:10,02,11,1, 11.9,1,1, 5.059, 10405.162, 547.069, 53115.423 25/05/02,03:29:10,03,11,1, 11.9,1,1, 5.059, 10405.178, 547.098, 53115.371 25/05/02,03:29:10,04,11,1, 11.9,1,1, 5.059, 10405.182, 547.120, 53115.480 25/05/02,03:29:10,05,11,1, 11.9,1,1, 5.059, 10405.219, 547.137, 53115.421 25/05/02,03:29:10,06,11,1, 11.9,1,1, 5.059, 10405.222, 547.165, 53115.471 25/05/02,03:29:10,07,11,1, 11.9,1,1, 5.059, 10405.246, 547.164, 53115.409 25/05/02,03:29:10,08,11,1, 11.9,1,1, 5.059, 10405.246, 547.159, 53115.431 25/05/02,03:29:10,09,11,1, 11.9,1,1, 5.059, 10405.253, 547.205, 53115.436 25/05/02,03:29:10,10,11,1, 11.9,1,1, 5.059, 10405.273, 547.213, 53115.451 25/05/02,03:29:10,11,11,1, 11.9,1,1, 5.059, 10405.283, 547.193, 53115.428 25/05/02,03:29:10,12,11,1, 11.9,1,1, 5.059, 10405.296, 547.173, 53115.411 25/05/02,03:29:10,13,11,1, 11.9,1,1, 5.059, 10405.307, 547.233, 53115.482 25/05/02,03:29:10,14,11,1, 11.9,1,1, 5.059, 10405.338, 547.243, 53115.508 25/05/02,03:29:10,15,11,1, 11.9,1,1, 5.059, 10405.327, 547.238, 53115.530 25/05/02,03:29:10,16,11,1, 11.9,1,1, 5.059, 10405.346, 547.254, 53115.418 25/05/02,03:29:10,17,11,1, 11.9,1,1, 5.059, 10405.367, 547.305, 53115.436 25/05/02,03:29:10,18,11,1, 11.9,1,1, 5.059, 10405.362, 547.308, 53115.537 25/05/02,03:29:10,19,11,1, 11.9,1,1, 5.059, 10405.393, 547.298, 53115.435 25/05/02,03:29:11,00,11,1, 11.9,1,1, 5.058, 10405.387, 547.298, 53115.435 25/05/02,03:29:11,01,11,1, 11.9,1,1, 5.058, 10405.411, 547.336, 53115.441 25/05/02,03:29:11,02,11,1, 11.9,1,1, 5.058, 10405.410, 547.357, 53115.513 25/05/02,03:29:11,03,11,1, 11.9,1,1, 5.058, 10405.416, 547.352, 53115.476 25/05/02,03:29:11,04,11,1, 11.9,1,1, 5.058, 10405.421, 547.374, 53115.522 25/05/02,03:29:11,05,11,1, 11.9,1,1, 5.058, 10405.457, 547.413, 53115.584 25/05/02,03:29:11,06,11,1, 11.9,1,1, 5.058, 10405.489, 547.420, 53115.565 25/05/02,03:29:11,07,11,1, 11.9,1,1, 5.058, 10405.471, 547.426, 53115.466 25/05/02,03:29:11,08,11,1, 11.9,1,1, 5.058, 10405.471, 547.415, 53115.496 25/05/02,03:29:11,09,11,1, 11.9,1,1, 5.058, 10405.478, 547.460, 53115.543 25/05/02,03:29:11,10,11,1, 11.9,1,1, 5.058, 10405.508, 547.470, 53115.583 25/05/02,03:29:11,11,11,1, 11.9,1,1, 5.058, 10405.471, 547.460, 53115.554 25/05/02,03:29:11,12,11,1, 11.9,1,1, 5.058, 10405.526, 547.485, 53115.549 25/05/02,03:29:11,13,11,1, 11.9,1,1, 5.058, 10405.510, 547.502, 53115.540 25/05/02,03:29:11,14,11,1, 11.9,1,1, 5.058, 10405.541, 547.545, 53115.606 25/05/02,03:29:11,15,11,1, 11.9,1,1, 5.058, 10405.523, 547.540, 53115.629 25/05/02,03:29:11,16,11,1, 11.9,1,1, 5.058, 10405.543, 547.544, 53115.507 25/05/02,03:29:11,17,11,1, 11.9,1,1, 5.058, 10405.550, 547.565, 53115.587 25/05/02,03:29:11,18,11,1, 11.9,1,1, 5.058, 10405.560, 547.606, 53115.543 25/05/02,03:29:11,19,11,1, 11.9,1,1, 5.058, 10405.549, 547.622, 53115.591 25/05/02,03:29:12,00,11,1, 11.9,1,1, 5.057, 10405.545, 547.622, 53115.591 25/05/02,03:29:12,01,11,1, 11.9,1,1, 5.057, 10405.598, 547.633, 53115.622 25/05/02,03:29:12,02,11,1, 11.9,1,1, 5.057, 10405.565, 547.691, 53115.649 25/05/02,03:29:12,03,11,1, 11.9,1,1, 5.057, 10405.584, 547.695, 53115.603 25/05/02,03:29:12,04,11,1, 11.9,1,1, 5.057, 10405.581, 547.696, 53115.581 25/05/02,03:29:12,05,11,1, 11.9,1,1, 5.057, 10405.588, 547.737, 53115.630 25/05/02,03:29:12,06,11,1, 11.9,1,1, 5.057, 10405.618, 547.758, 53115.669 25/05/02,03:29:12,07,11,1, 11.9,1,1, 5.057, 10405.583, 547.743, 53115.562 25/05/02,03:29:12,08,11,1, 11.9,1,1, 5.057, 10405.585, 547.798, 53115.566 25/05/02,03:29:12,09,11,1, 11.9,1,1, 5.057, 10405.615, 547.851, 53115.609 25/05/02,03:29:12,10,11,1, 11.9,1,1, 5.057, 10405.603, 547.861, 53115.633 25/05/02,03:29:12,11,11,1, 11.9,1,1, 5.057, 10405.591, 547.868, 53115.635 25/05/02,03:29:12,12,11,1, 11.9,1,1, 5.057, 10405.592, 547.901, 53115.650 25/05/02,03:29:12,13,11,1, 11.9,1,1, 5.057, 10405.603, 547.933, 53115.664 25/05/02,03:29:12,14,11,1, 11.9,1,1, 5.057, 10405.608, 547.964, 53115.678 25/05/02,03:29:12,15,11,1, 11.9,1,1, 5.057, 10405.601, 547.986, 53115.641 25/05/02,03:29:12,16,11,1, 11.9,1,1, 5.057, 10405.572, 547.986, 53115.730 25/05/02,03:29:12,17,11,1, 11.9,1,1, 5.057, 10405.581, 548.055, 53115.709 25/05/02,03:29:12,18,11,1, 11.9,1,1, 5.057, 10405.578, 548.080, 53115.741 25/05/02,03:29:12,19,11,1, 11.9,1,1, 5.057, 10405.588, 548.088, 53115.774 25/05/02,03:29:13,00,11,1, 11.9,1,1, 5.055, 10405.587, 548.088, 53115.774 25/05/02,03:29:13,01,11,1, 11.9,1,1, 5.055, 10405.556, 548.152, 53115.856 25/05/02,03:29:13,02,11,1, 11.9,1,1, 5.055, 10405.587, 548.177, 53115.725 25/05/02,03:29:13,03,11,1, 11.9,1,1, 5.055, 10405.565, 548.227, 53115.741 25/05/02,03:29:13,04,11,1, 11.9,1,1, 5.055, 10405.580, 548.234, 53115.765 25/05/02,03:29:13,05,11,1, 11.9,1,1, 5.055, 10405.561, 548.263, 53115.782 25/05/02,03:29:13,06,11,1, 11.9,1,1, 5.055, 10405.568, 548.293, 53115.798 25/05/02,03:29:13,07,11,1, 11.9,1,1, 5.055, 10405.554, 548.301, 53115.814 25/05/02,03:29:13,08,11,1, 11.9,1,1, 5.055, 10405.536, 548.337, 53115.768 25/05/02,03:29:13,09,11,1, 11.9,1,1, 5.055, 10405.590, 548.384, 53115.876 25/05/02,03:29:13,10,11,1, 11.9,1,1, 5.055, 10405.559, 548.392, 53115.811 25/05/02,03:29:13,11,11,1, 11.9,1,1, 5.055, 10405.540, 548.409, 53115.843 25/05/02,03:29:13,12,11,1, 11.9,1,1, 5.055, 10405.527, 548.440, 53115.881 25/05/02,03:29:13,13,11,1, 11.9,1,1, 5.055, 10405.522, 548.481, 53115.881 25/05/02,03:29:13,14,11,1, 11.9,1,1, 5.055, 10405.535, 548.521, 53115.834 25/05/02,03:29:13,15,11,1, 11.9,1,1, 5.055, 10405.528, 548.500, 53115.888 25/05/02,03:29:13,16,11,1, 11.9,1,1, 5.055, 10405.517, 548.516, 53115.887 25/05/02,03:29:13,17,11,1, 11.9,1,1, 5.055, 10405.494, 548.598, 53115.911 25/05/02,03:29:13,18,11,1, 11.9,1,1, 5.055, 10405.524, 548.629, 53115.971 25/05/02,03:29:13,19,11,1, 11.9,1,1, 5.055, 10405.503, 548.631, 53115.948 25/05/02,03:29:14,00,11,1, 11.9,1,1, 5.058, 10405.495, 548.631, 53115.948 25/05/02,03:29:14,01,11,1, 11.9,1,1, 5.058, 10405.481, 548.655, 53115.892 25/05/02,03:29:14,02,11,1, 11.9,1,1, 5.058, 10405.480, 548.723, 53115.948 25/05/02,03:29:14,03,11,1, 11.9,1,1, 5.058, 10405.484, 548.752, 53115.953 25/05/02,03:29:14,04,11,1, 11.9,1,1, 5.058, 10405.474, 548.764, 53115.965 25/05/02,03:29:14,05,11,1, 11.9,1,1, 5.058, 10405.484, 548.801, 53116.070 25/05/02,03:29:14,06,11,1, 11.9,1,1, 5.058, 10405.496, 548.800, 53115.948 25/05/02,03:29:14,07,11,1, 11.9,1,1, 5.058, 10405.493, 548.845, 53116.077 25/05/02,03:29:14,08,11,1, 11.9,1,1, 5.058, 10405.481, 548.865, 53116.001 25/05/02,03:29:14,09,11,1, 11.9,1,1, 5.058, 10405.488, 548.908, 53116.009 25/05/02,03:29:14,10,11,1, 11.9,1,1, 5.058, 10405.484, 548.930, 53116.075 25/05/02,03:29:14,11,11,1, 11.9,1,1, 5.058, 10405.466, 548.947, 53115.971 25/05/02,03:29:14,12,11,1, 11.9,1,1, 5.058, 10405.452, 548.949, 53115.990 25/05/02,03:29:14,13,11,1, 11.9,1,1, 5.058, 10405.457, 549.027, 53116.086 25/05/02,03:29:14,14,11,1, 11.9,1,1, 5.058, 10405.471, 549.038, 53116.057 25/05/02,03:29:14,15,11,1, 11.9,1,1, 5.058, 10405.457, 549.055, 53116.094 25/05/02,03:29:14,16,11,1, 11.9,1,1, 5.058, 10405.444, 549.069, 53116.120 25/05/02,03:29:14,17,11,1, 11.9,1,1, 5.058, 10405.443, 549.115, 53116.140 25/05/02,03:29:14,18,11,1, 11.9,1,1, 5.058, 10405.450, 549.175, 53116.063 25/05/02,03:29:14,19,11,1, 11.9,1,1, 5.058, 10405.439, 549.171, 53116.078 25/05/02,03:29:15,00,11,1, 11.9,1,1, 5.057, 10405.437, 549.171, 53116.078 25/05/02,03:29:15,01,11,1, 11.9,1,1, 5.057, 10405.438, 549.224, 53116.143 25/05/02,03:29:15,02,11,1, 11.9,1,1, 5.057, 10405.426, 549.263, 53116.195 25/05/02,03:29:15,03,11,1, 11.9,1,1, 5.057, 10405.424, 549.273, 53116.137 25/05/02,03:29:15,04,11,1, 11.9,1,1, 5.057, 10405.415, 549.287, 53116.167 25/05/02,03:29:15,05,11,1, 11.9,1,1, 5.057, 10405.419, 549.303, 53115.947 25/05/02,03:29:15,06,11,1, 11.9,1,1, 5.057, 10405.423, 549.353, 53116.174 25/05/02,03:29:15,07,11,1, 11.9,1,1, 5.057, 10405.370, 549.368, 53116.111 25/05/02,03:29:15,08,11,1, 11.9,1,1, 5.057, 10405.342, 549.383, 53116.232 25/05/02,03:29:15,09,11,1, 11.9,1,1, 5.057, 10405.391, 549.441, 53116.243 25/05/02,03:29:15,10,11,1, 11.9,1,1, 5.057, 10405.385, 549.435, 53116.162 25/05/02,03:29:15,11,11,1, 11.9,1,1, 5.057, 10405.362, 549.459, 53116.215 25/05/02,03:29:15,12,11,1, 11.9,1,1, 5.057, 10405.354, 549.483, 53116.208 25/05/02,03:29:15,13,11,1, 11.9,1,1, 5.057, 10405.362, 549.552, 53116.273 25/05/02,03:29:15,14,11,1, 11.9,1,1, 5.057, 10405.358, 549.531, 53116.240 25/05/02,03:29:15,15,11,1, 11.9,1,1, 5.057, 10405.348, 549.524, 53116.233 25/05/02,03:29:15,16,11,1, 11.9,1,1, 5.057, 10405.296, 549.549, 53116.215 25/05/02,03:29:15,17,11,1, 11.9,1,1, 5.057, 10405.330, 549.603, 53116.235 25/05/02,03:29:15,18,11,1, 11.9,1,1, 5.057, 10405.318, 549.616, 53116.250 25/05/02,03:29:15,19,11,1, 11.9,1,1, 5.057, 10405.277, 549.624, 53116.313 25/05/02,03:29:16,00,11,1, 11.9,1,1, 5.058, 10405.270, 549.624, 53116.313 25/05/02,03:29:16,01,11,1, 11.9,1,1, 5.058, 10405.275, 549.663, 53116.260 25/05/02,03:29:16,02,11,1, 11.9,1,1, 5.058, 10405.285, 549.662, 53116.249 25/05/02,03:29:16,03,11,1, 11.9,1,1, 5.058, 10405.255, 549.690, 53116.300 25/05/02,03:29:16,04,11,1, 11.9,1,1, 5.058, 10405.261, 549.669, 53116.301 25/05/02,03:29:16,05,11,1, 11.9,1,1, 5.058, 10405.237, 549.698, 53116.297 25/05/02,03:29:16,06,11,1, 11.9,1,1, 5.058, 10405.218, 549.752, 53116.333 25/05/02,03:29:16,07,11,1, 11.9,1,1, 5.058, 10405.212, 549.721, 53116.337 25/05/02,03:29:16,08,11,1, 11.9,1,1, 5.058, 10405.216, 549.746, 53116.335 25/05/02,03:29:16,09,11,1, 11.9,1,1, 5.058, 10405.164, 549.764, 53116.306 25/05/02,03:29:16,10,11,1, 11.9,1,1, 5.058, 10405.177, 549.792, 53116.375 25/05/02,03:29:16,11,11,1, 11.9,1,1, 5.058, 10405.199, 549.772, 53116.347 25/05/02,03:29:16,12,11,1, 11.9,1,1, 5.058, 10405.152, 549.788, 53116.361 25/05/02,03:29:16,13,11,1, 11.9,1,1, 5.058, 10405.161, 549.817, 53116.302 25/05/02,03:29:16,14,11,1, 11.9,1,1, 5.058, 10405.153, 549.841, 53116.318 25/05/02,03:29:16,15,11,1, 11.9,1,1, 5.058, 10405.113, 549.797, 53116.307 25/05/02,03:29:16,16,11,1, 11.9,1,1, 5.058, 10405.115, 549.813, 53116.258 25/05/02,03:29:16,17,11,1, 11.9,1,1, 5.058, 10405.124, 549.880, 53116.296 25/05/02,03:29:16,18,11,1, 11.9,1,1, 5.058, 10405.114, 549.901, 53116.367 25/05/02,03:29:16,19,11,1, 11.9,1,1, 5.058, 10405.077, 549.873, 53116.383 25/05/02,03:29:17,00,11,1, 11.9,1,1, 5.055, 10405.070, 549.873, 53116.383 25/05/02,03:29:17,01,11,1, 11.9,1,1, 5.055, 10405.069, 549.899, 53116.411 25/05/02,03:29:17,02,11,1, 11.9,1,1, 5.055, 10405.082, 549.937, 53116.417 25/05/02,03:29:17,03,11,1, 11.9,1,1, 5.055, 10405.032, 549.936, 53116.353 25/05/02,03:29:17,04,11,1, 11.9,1,1, 5.055, 10405.051, 549.949, 53116.409 25/05/02,03:29:17,05,11,1, 11.9,1,1, 5.055, 10405.037, 549.968, 53116.385 25/05/02,03:29:17,06,11,1, 11.9,1,1, 5.055, 10405.013, 549.995, 53116.444 25/05/02,03:29:17,07,11,1, 11.9,1,1, 5.055, 10404.993, 549.991, 53116.344 25/05/02,03:29:17,08,11,1, 11.9,1,1, 5.055, 10404.995, 550.019, 53116.394 25/05/02,03:29:17,09,11,1, 11.9,1,1, 5.055, 10404.992, 550.056, 53116.494 25/05/02,03:29:17,10,11,1, 11.9,1,1, 5.055, 10404.986, 550.052, 53116.326 25/05/02,03:29:17,11,11,1, 11.9,1,1, 5.055, 10404.948, 550.061, 53116.493 25/05/02,03:29:17,12,11,1, 11.9,1,1, 5.055, 10404.950, 550.064, 53116.419 25/05/02,03:29:17,13,11,1, 11.9,1,1, 5.055, 10404.962, 550.103, 53116.476 25/05/02,03:29:17,14,11,1, 11.9,1,1, 5.055, 10404.930, 550.108, 53116.469 25/05/02,03:29:17,15,11,1, 11.9,1,1, 5.055, 10404.911, 550.094, 53116.417 25/05/02,03:29:17,16,11,1, 11.9,1,1, 5.055, 10404.890, 550.114, 53116.493 25/05/02,03:29:17,17,11,1, 11.9,1,1, 5.055, 10404.878, 550.185, 53116.476 25/05/02,03:29:17,18,11,1, 11.9,1,1, 5.055, 10404.889, 550.161, 53116.523 25/05/02,03:29:17,19,11,1, 11.9,1,1, 5.055, 10404.877, 550.128, 53116.465 25/05/02,03:29:18,00,11,1, 11.9,1,1, 5.057, 10404.869, 550.128, 53116.465 25/05/02,03:29:18,01,11,1, 11.9,1,1, 5.057, 10404.887, 550.183, 53116.491 25/05/02,03:29:18,02,11,1, 11.9,1,1, 5.057, 10404.853, 550.215, 53116.513 25/05/02,03:29:18,03,11,1, 11.9,1,1, 5.057, 10404.818, 550.214, 53116.480 25/05/02,03:29:18,04,11,1, 11.9,1,1, 5.057, 10404.810, 550.204, 53116.551 25/05/02,03:29:18,05,11,1, 11.9,1,1, 5.057, 10404.782, 550.232, 53116.459 25/05/02,03:29:18,06,11,1, 11.9,1,1, 5.057, 10404.772, 550.199, 53116.459 25/05/02,03:29:18,07,11,1, 11.9,1,1, 5.057, 10404.760, 550.239, 53116.527 25/05/02,03:29:18,08,11,1, 11.9,1,1, 5.057, 10404.754, 550.235, 53116.488 25/05/02,03:29:18,09,11,1, 11.9,1,1, 5.057, 10404.757, 550.231, 53116.476 25/05/02,03:29:18,10,11,1, 11.9,1,1, 5.057, 10404.734, 550.230, 53116.417 25/05/02,03:29:18,11,11,1, 11.9,1,1, 5.057, 10404.705, 550.241, 53116.404 25/05/02,03:29:18,12,11,1, 11.9,1,1, 5.057, 10404.709, 550.248, 53116.567 25/05/02,03:29:18,13,11,1, 11.9,1,1, 5.057, 10404.714, 550.278, 53116.543 25/05/02,03:29:18,14,11,1, 11.9,1,1, 5.057, 10404.703, 550.268, 53116.495 25/05/02,03:29:18,15,11,1, 11.9,1,1, 5.057, 10404.666, 550.230, 53116.535 25/05/02,03:29:18,16,11,1, 11.9,1,1, 5.057, 10404.656, 550.252, 53116.500 25/05/02,03:29:18,17,11,1, 11.9,1,1, 5.057, 10404.681, 550.287, 53116.481 25/05/02,03:29:18,18,11,1, 11.9,1,1, 5.057, 10404.654, 550.285, 53116.574 25/05/02,03:29:18,19,11,1, 11.9,1,1, 5.057, 10404.635, 550.258, 53116.444 25/05/02,03:29:19,00,10,1, 12.0,1,1, 5.055, 10404.627, 550.258, 53116.444 25/05/02,03:29:19,01,10,1, 12.0,1,1, 5.055, 10404.639, 550.329, 53116.519 25/05/02,03:29:19,02,10,1, 12.0,1,1, 5.055, 10404.607, 550.336, 53116.525 25/05/02,03:29:19,03,10,1, 12.0,1,1, 5.055, 10404.629, 550.323, 53116.452 25/05/02,03:29:19,04,10,1, 12.0,1,1, 5.055, 10404.590, 550.317, 53116.553 25/05/02,03:29:19,05,10,1, 12.0,1,1, 5.055, 10404.611, 550.321, 53116.492 25/05/02,03:29:19,06,10,1, 12.0,1,1, 5.055, 10404.575, 550.356, 53116.584 25/05/02,03:29:19,07,10,1, 12.0,1,1, 5.055, 10404.580, 550.365, 53116.486 25/05/02,03:29:19,08,10,1, 12.0,1,1, 5.055, 10404.574, 550.356, 53116.541 25/05/02,03:29:19,09,10,1, 12.0,1,1, 5.055, 10404.575, 550.399, 53116.527 25/05/02,03:29:19,10,10,1, 12.0,1,1, 5.055, 10404.569, 550.410, 53116.500 25/05/02,03:29:19,11,10,1, 12.0,1,1, 5.055, 10404.548, 550.410, 53116.491 25/05/02,03:29:19,12,10,1, 12.0,1,1, 5.055, 10404.569, 550.447, 53116.577 25/05/02,03:29:19,13,10,1, 12.0,1,1, 5.055, 10404.585, 550.475, 53116.602 25/05/02,03:29:19,14,10,1, 12.0,1,1, 5.055, 10404.529, 550.459, 53116.540 25/05/02,03:29:19,15,10,1, 12.0,1,1, 5.055, 10404.539, 550.479, 53116.581 25/05/02,03:29:19,16,10,1, 12.0,1,1, 5.055, 10404.532, 550.494, 53116.528 25/05/02,03:29:19,17,10,1, 12.0,1,1, 5.055, 10404.541, 550.563, 53116.618 25/05/02,03:29:19,18,10,1, 12.0,1,1, 5.055, 10404.529, 550.582, 53116.660 25/05/02,03:29:19,19,10,1, 12.0,1,1, 5.055, 10404.531, 550.578, 53116.591 25/05/02,03:29:20,00,10,1, 12.0,1,1, 5.058, 10404.527, 550.578, 53116.591 25/05/02,03:29:20,01,10,1, 12.0,1,1, 5.058, 10404.565, 550.623, 53116.618 25/05/02,03:29:20,02,10,1, 12.0,1,1, 5.058, 10404.554, 550.641, 53116.671 25/05/02,03:29:20,03,10,1, 12.0,1,1, 5.058, 10404.566, 550.643, 53116.678 25/05/02,03:29:20,04,10,1, 12.0,1,1, 5.058, 10404.559, 550.657, 53116.586 25/05/02,03:29:20,05,10,1, 12.0,1,1, 5.058, 10404.577, 550.698, 53116.652 25/05/02,03:29:20,06,10,1, 12.0,1,1, 5.058, 10404.544, 550.732, 53116.615 25/05/02,03:29:20,07,10,1, 12.0,1,1, 5.058, 10404.539, 550.709, 53116.678 25/05/02,03:29:20,08,10,1, 12.0,1,1, 5.058, 10404.569, 550.752, 53116.767 25/05/02,03:29:20,09,10,1, 12.0,1,1, 5.058, 10404.575, 550.765, 53116.649 25/05/02,03:29:20,10,10,1, 12.0,1,1, 5.058, 10404.528, 550.765, 53116.705 25/05/02,03:29:20,11,10,1, 12.0,1,1, 5.058, 10404.555, 550.790, 53116.639 25/05/02,03:29:20,12,10,1, 12.0,1,1, 5.058, 10404.576, 550.839, 53116.703 25/05/02,03:29:20,13,10,1, 12.0,1,1, 5.058, 10404.579, 550.871, 53116.762 25/05/02,03:29:20,14,10,1, 12.0,1,1, 5.058, 10404.582, 550.843, 53116.701 25/05/02,03:29:20,15,10,1, 12.0,1,1, 5.058, 10404.572, 550.860, 53116.752 25/05/02,03:29:20,16,10,1, 12.0,1,1, 5.058, 10404.607, 550.898, 53116.741 25/05/02,03:29:20,17,10,1, 12.0,1,1, 5.058, 10404.625, 550.909, 53116.766 25/05/02,03:29:20,18,10,1, 12.0,1,1, 5.058, 10404.611, 550.926, 53116.702 25/05/02,03:29:20,19,10,1, 12.0,1,1, 5.058, 10404.601, 550.922, 53116.727 25/05/02,03:29:21,00,11,1, 11.9,1,1, 5.058, 10404.594, 550.922, 53116.727 25/05/02,03:29:21,01,11,1, 11.9,1,1, 5.058, 10404.634, 550.986, 53116.702 25/05/02,03:29:21,02,11,1, 11.9,1,1, 5.058, 10404.642, 551.003, 53116.790 25/05/02,03:29:21,03,11,1, 11.9,1,1, 5.058, 10404.638, 551.003, 53116.822 25/05/02,03:29:21,04,11,1, 11.9,1,1, 5.058, 10404.662, 551.027, 53116.779 25/05/02,03:29:21,05,11,1, 11.9,1,1, 5.058, 10404.649, 551.035, 53116.722 25/05/02,03:29:21,06,11,1, 11.9,1,1, 5.058, 10404.667, 551.037, 53116.791 25/05/02,03:29:21,07,11,1, 11.9,1,1, 5.058, 10404.684, 551.062, 53116.753 25/05/02,03:29:21,08,11,1, 11.9,1,1, 5.058, 10404.688, 551.079, 53116.792 25/05/02,03:29:21,09,11,1, 11.9,1,1, 5.058, 10404.699, 551.095, 53116.841 25/05/02,03:29:21,10,11,1, 11.9,1,1, 5.058, 10404.701, 551.090, 53116.834 25/05/02,03:29:21,11,11,1, 11.9,1,1, 5.058, 10404.699, 551.095, 53116.804 25/05/02,03:29:21,12,11,1, 11.9,1,1, 5.058, 10404.740, 551.168, 53116.815 25/05/02,03:29:21,13,11,1, 11.9,1,1, 5.058, 10404.740, 551.175, 53116.826 25/05/02,03:29:21,14,11,1, 11.9,1,1, 5.058, 10404.739, 551.177, 53116.864 25/05/02,03:29:21,15,11,1, 11.9,1,1, 5.058, 10404.748, 551.154, 53116.805 25/05/02,03:29:21,16,11,1, 11.9,1,1, 5.058, 10404.759, 551.200, 53116.798 25/05/02,03:29:21,17,11,1, 11.9,1,1, 5.058, 10404.768, 551.252, 53116.832 25/05/02,03:29:21,18,11,1, 11.9,1,1, 5.058, 10404.770, 551.236, 53116.842 25/05/02,03:29:21,19,11,1, 11.9,1,1, 5.058, 10404.781, 551.232, 53116.817 25/05/02,03:29:22,00,11,1, 11.9,1,1, 5.057, 10404.778, 551.232, 53116.817 25/05/02,03:29:22,01,11,1, 11.9,1,1, 5.057, 10404.805, 551.328, 53116.845 25/05/02,03:29:22,02,11,1, 11.9,1,1, 5.057, 10404.778, 551.318, 53116.873 25/05/02,03:29:22,03,11,1, 11.9,1,1, 5.057, 10404.768, 551.337, 53116.823 25/05/02,03:29:22,04,11,1, 11.9,1,1, 5.057, 10404.783, 551.348, 53116.882 25/05/02,03:29:22,05,11,1, 11.9,1,1, 5.057, 10404.811, 551.378, 53116.828 25/05/02,03:29:22,06,11,1, 11.9,1,1, 5.057, 10404.795, 551.393, 53116.861 25/05/02,03:29:22,07,11,1, 11.9,1,1, 5.057, 10404.787, 551.407, 53116.802 25/05/02,03:29:22,08,11,1, 11.9,1,1, 5.057, 10404.813, 551.425, 53116.869 25/05/02,03:29:22,09,11,1, 11.9,1,1, 5.057, 10404.829, 551.427, 53116.834 25/05/02,03:29:22,10,11,1, 11.9,1,1, 5.057, 10404.805, 551.432, 53116.890 25/05/02,03:29:22,11,11,1, 11.9,1,1, 5.057, 10404.804, 551.434, 53116.745 25/05/02,03:29:22,12,11,1, 11.9,1,1, 5.057, 10404.808, 551.482, 53116.914 25/05/02,03:29:22,13,11,1, 11.9,1,1, 5.057, 10404.834, 551.498, 53116.856 25/05/02,03:29:22,14,11,1, 11.9,1,1, 5.057, 10404.788, 551.487, 53116.865 25/05/02,03:29:22,15,11,1, 11.9,1,1, 5.057, 10404.818, 551.484, 53116.907 25/05/02,03:29:22,16,11,1, 11.9,1,1, 5.057, 10404.796, 551.508, 53116.832 25/05/02,03:29:22,17,11,1, 11.9,1,1, 5.057, 10404.825, 551.532, 53116.879 25/05/02,03:29:22,18,11,1, 11.9,1,1, 5.057, 10404.820, 551.510, 53116.813 25/05/02,03:29:22,19,11,1, 11.9,1,1, 5.057, 10404.796, 551.496, 53116.903 25/05/02,03:29:23,00,11,1, 11.9,1,1, 5.054, 10404.794, 551.496, 53116.903 25/05/02,03:29:23,01,11,1, 11.9,1,1, 5.054, 10404.830, 551.574, 53116.820 25/05/02,03:29:23,02,11,1, 11.9,1,1, 5.054, 10404.846, 551.554, 53116.843 25/05/02,03:29:23,03,11,1, 11.9,1,1, 5.054, 10404.847, 551.556, 53116.846 25/05/02,03:29:23,04,11,1, 11.9,1,1, 5.054, 10404.862, 551.574, 53116.833 25/05/02,03:29:23,05,11,1, 11.9,1,1, 5.054, 10404.859, 551.535, 53116.921 25/05/02,03:29:23,06,11,1, 11.9,1,1, 5.054, 10404.844, 551.564, 53116.894 25/05/02,03:29:23,07,11,1, 11.9,1,1, 5.054, 10404.880, 551.575, 53116.879 25/05/02,03:29:23,08,11,1, 11.9,1,1, 5.054, 10404.875, 551.574, 53116.997 25/05/02,03:29:23,09,11,1, 11.9,1,1, 5.054, 10404.892, 551.575, 53116.867 25/05/02,03:29:23,10,11,1, 11.9,1,1, 5.054, 10404.853, 551.561, 53116.866 25/05/02,03:29:23,11,11,1, 11.9,1,1, 5.054, 10404.864, 551.546, 53116.839 25/05/02,03:29:23,12,11,1, 11.9,1,1, 5.054, 10404.904, 551.584, 53116.901 25/05/02,03:29:23,13,11,1, 11.9,1,1, 5.054, 10404.909, 551.568, 53116.838 25/05/02,03:29:23,14,11,1, 11.9,1,1, 5.054, 10404.892, 551.564, 53116.811 25/05/02,03:29:23,15,11,1, 11.9,1,1, 5.054, 10404.902, 551.553, 53116.884 25/05/02,03:29:23,16,11,1, 11.9,1,1, 5.054, 10404.911, 551.600, 53116.945 25/05/02,03:29:23,17,11,1, 11.9,1,1, 5.054, 10404.948, 551.612, 53116.920 25/05/02,03:29:23,18,11,1, 11.9,1,1, 5.054, 10404.911, 551.591, 53116.969 25/05/02,03:29:23,19,11,1, 11.9,1,1, 5.054, 10404.900, 551.588, 53116.915 25/05/02,03:29:24,00,11,1, 12.0,1,1, 5.056, 10404.894, 551.588, 53116.915 25/05/02,03:29:24,01,11,1, 12.0,1,1, 5.056, 10404.950, 551.609, 53116.867 25/05/02,03:29:24,02,11,1, 12.0,1,1, 5.056, 10404.921, 551.584, 53116.826 25/05/02,03:29:24,03,11,1, 12.0,1,1, 5.056, 10404.950, 551.584, 53116.817 25/05/02,03:29:24,04,11,1, 12.0,1,1, 5.056, 10404.951, 551.632, 53116.939 25/05/02,03:29:24,05,11,1, 12.0,1,1, 5.056, 10404.934, 551.624, 53116.936 25/05/02,03:29:24,06,11,1, 12.0,1,1, 5.056, 10404.949, 551.635, 53116.844 25/05/02,03:29:24,07,11,1, 12.0,1,1, 5.056, 10404.946, 551.627, 53116.875 25/05/02,03:29:24,08,11,1, 12.0,1,1, 5.056, 10404.978, 551.636, 53116.833 25/05/02,03:29:24,09,11,1, 12.0,1,1, 5.056, 10404.956, 551.656, 53116.894 25/05/02,03:29:24,10,11,1, 12.0,1,1, 5.056, 10404.947, 551.618, 53116.816 25/05/02,03:29:24,11,11,1, 12.0,1,1, 5.056, 10404.942, 551.638, 53116.926 25/05/02,03:29:24,12,11,1, 12.0,1,1, 5.056, 10404.958, 551.662, 53116.915 25/05/02,03:29:24,13,11,1, 12.0,1,1, 5.056, 10404.971, 551.661, 53116.856 25/05/02,03:29:24,14,11,1, 12.0,1,1, 5.056, 10404.970, 551.647, 53116.945 25/05/02,03:29:24,15,11,1, 12.0,1,1, 5.056, 10404.959, 551.607, 53116.809 25/05/02,03:29:24,16,11,1, 12.0,1,1, 5.056, 10404.989, 551.646, 53116.919 25/05/02,03:29:24,17,11,1, 12.0,1,1, 5.056, 10404.985, 551.646, 53116.924 25/05/02,03:29:24,18,11,1, 12.0,1,1, 5.056, 10405.000, 551.643, 53116.937 25/05/02,03:29:24,19,11,1, 12.0,1,1, 5.056, 10404.992, 551.652, 53116.900 25/05/02,03:29:25,00,11,1, 11.9,1,1, 5.062, 10404.986, 551.652, 53116.900 25/05/02,03:29:25,01,11,1, 11.9,1,1, 5.062, 10405.029, 551.646, 53116.909 25/05/02,03:29:25,02,11,1, 11.9,1,1, 5.062, 10405.008, 551.604, 53116.888 25/05/02,03:29:25,03,11,1, 11.9,1,1, 5.062, 10405.003, 551.603, 53116.932 25/05/02,03:29:25,04,11,1, 11.9,1,1, 5.062, 10405.025, 551.597, 53116.909 25/05/02,03:29:25,05,11,1, 11.9,1,1, 5.062, 10405.026, 551.581, 53116.874 25/05/02,03:29:25,06,11,1, 11.9,1,1, 5.062, 10405.031, 551.595, 53116.891 25/05/02,03:29:25,07,11,1, 11.9,1,1, 5.062, 10405.036, 551.590, 53116.784 25/05/02,03:29:25,08,11,1, 11.9,1,1, 5.062, 10405.031, 551.587, 53116.885 25/05/02,03:29:25,09,11,1, 11.9,1,1, 5.062, 10405.032, 551.568, 53116.877 25/05/02,03:29:25,10,11,1, 11.9,1,1, 5.062, 10405.035, 551.518, 53116.805 25/05/02,03:29:25,11,11,1, 11.9,1,1, 5.062, 10405.028, 551.545, 53116.770 25/05/02,03:29:25,12,11,1, 11.9,1,1, 5.062, 10405.054, 551.544, 53116.829 25/05/02,03:29:25,13,11,1, 11.9,1,1, 5.062, 10405.028, 551.526, 53116.878 25/05/02,03:29:25,14,11,1, 11.9,1,1, 5.062, 10405.019, 551.473, 53116.773 25/05/02,03:29:25,15,11,1, 11.9,1,1, 5.062, 10405.010, 551.495, 53116.832 25/05/02,03:29:25,16,11,1, 11.9,1,1, 5.062, 10405.031, 551.494, 53116.816 25/05/02,03:29:25,17,11,1, 11.9,1,1, 5.062, 10405.021, 551.478, 53116.835 25/05/02,03:29:25,18,11,1, 11.9,1,1, 5.062, 10405.010, 551.455, 53116.825 25/05/02,03:29:25,19,11,1, 11.9,1,1, 5.062, 10405.014, 551.450, 53116.763 25/05/02,03:29:26,00,11,1, 11.9,1,1, 5.058, 10405.011, 551.450, 53116.763 25/05/02,03:29:26,01,11,1, 11.9,1,1, 5.058, 10405.001, 551.474, 53116.785 25/05/02,03:29:26,02,11,1, 11.9,1,1, 5.058, 10404.985, 551.440, 53116.797 25/05/02,03:29:26,03,11,1, 11.9,1,1, 5.058, 10404.979, 551.448, 53116.847 25/05/02,03:29:26,04,11,1, 11.9,1,1, 5.058, 10404.994, 551.427, 53116.845 25/05/02,03:29:26,05,11,1, 11.9,1,1, 5.058, 10404.968, 551.418, 53116.895 25/05/02,03:29:26,06,11,1, 11.9,1,1, 5.058, 10404.968, 551.403, 53116.813 25/05/02,03:29:26,07,11,1, 11.9,1,1, 5.058, 10404.946, 551.429, 53116.828 25/05/02,03:29:26,08,11,1, 11.9,1,1, 5.058, 10404.967, 551.440, 53116.891 25/05/02,03:29:26,09,11,1, 11.9,1,1, 5.058, 10404.924, 551.426, 53116.846 25/05/02,03:29:26,10,11,1, 11.9,1,1, 5.058, 10404.923, 551.385, 53116.887 25/05/02,03:29:26,11,11,1, 11.9,1,1, 5.058, 10404.904, 551.432, 53116.764 25/05/02,03:29:26,12,11,1, 11.9,1,1, 5.058, 10404.924, 551.417, 53116.815 25/05/02,03:29:26,13,11,1, 11.9,1,1, 5.058, 10404.888, 551.402, 53116.781 25/05/02,03:29:26,14,11,1, 11.9,1,1, 5.058, 10404.873, 551.378, 53116.779 25/05/02,03:29:26,15,11,1, 11.9,1,1, 5.058, 10404.876, 551.403, 53116.917 25/05/02,03:29:26,16,11,1, 11.9,1,1, 5.058, 10404.876, 551.405, 53116.878 25/05/02,03:29:26,17,11,1, 11.9,1,1, 5.058, 10404.873, 551.386, 53116.789 25/05/02,03:29:26,18,11,1, 11.9,1,1, 5.058, 10404.859, 551.380, 53116.752 25/05/02,03:29:26,19,11,1, 11.9,1,1, 5.058, 10404.853, 551.345, 53116.864 25/05/02,03:29:27,00,10,1, 12.0,1,1, 5.058, 10404.853, 551.345, 53116.864 25/05/02,03:29:27,01,10,1, 12.0,1,1, 5.058, 10404.819, 551.375, 53116.906 25/05/02,03:29:27,02,10,1, 12.0,1,1, 5.058, 10404.816, 551.328, 53116.804 25/05/02,03:29:27,03,10,1, 12.0,1,1, 5.058, 10404.825, 551.333, 53116.865 25/05/02,03:29:27,04,10,1, 12.0,1,1, 5.058, 10404.808, 551.351, 53116.832 25/05/02,03:29:27,05,10,1, 12.0,1,1, 5.058, 10404.777, 551.338, 53116.773 25/05/02,03:29:27,06,10,1, 12.0,1,1, 5.058, 10404.765, 551.322, 53116.884 25/05/02,03:29:27,07,10,1, 12.0,1,1, 5.058, 10404.760, 551.337, 53116.943 25/05/02,03:29:27,08,10,1, 12.0,1,1, 5.058, 10404.760, 551.296, 53116.820 25/05/02,03:29:27,09,10,1, 12.0,1,1, 5.058, 10404.742, 551.291, 53116.789 25/05/02,03:29:27,10,10,1, 12.0,1,1, 5.058, 10404.720, 551.261, 53116.765 25/05/02,03:29:27,11,10,1, 12.0,1,1, 5.058, 10404.725, 551.297, 53116.836 25/05/02,03:29:27,12,10,1, 12.0,1,1, 5.058, 10404.734, 551.292, 53116.907 25/05/02,03:29:27,13,10,1, 12.0,1,1, 5.058, 10404.704, 551.250, 53116.865 25/05/02,03:29:27,14,10,1, 12.0,1,1, 5.058, 10404.690, 551.229, 53116.844 25/05/02,03:29:27,15,10,1, 12.0,1,1, 5.058, 10404.673, 551.235, 53116.865 25/05/02,03:29:27,16,10,1, 12.0,1,1, 5.058, 10404.667, 551.240, 53116.847 25/05/02,03:29:27,17,10,1, 12.0,1,1, 5.058, 10404.676, 551.219, 53116.795 25/05/02,03:29:27,18,10,1, 12.0,1,1, 5.058, 10404.653, 551.191, 53116.774 25/05/02,03:29:27,19,10,1, 12.0,1,1, 5.058, 10404.620, 551.176, 53116.833 25/05/02,03:29:28,00,10,1, 12.0,1,1, 5.058, 10404.619, 551.176, 53116.833 25/05/02,03:29:28,01,10,1, 12.0,1,1, 5.058, 10404.605, 551.207, 53116.851 25/05/02,03:29:28,02,10,1, 12.0,1,1, 5.058, 10404.590, 551.165, 53116.829 25/05/02,03:29:28,03,10,1, 12.0,1,1, 5.058, 10404.578, 551.163, 53116.833 25/05/02,03:29:28,04,10,1, 12.0,1,1, 5.058, 10404.582, 551.139, 53116.855 25/05/02,03:29:28,05,10,1, 12.0,1,1, 5.058, 10404.547, 551.121, 53116.941 25/05/02,03:29:28,06,10,1, 12.0,1,1, 5.058, 10404.541, 551.120, 53116.806 25/05/02,03:29:28,07,10,1, 12.0,1,1, 5.058, 10404.568, 551.121, 53116.866 25/05/02,03:29:28,08,10,1, 12.0,1,1, 5.058, 10404.525, 551.129, 53116.822 25/05/02,03:29:28,09,10,1, 12.0,1,1, 5.058, 10404.505, 551.080, 53116.828 25/05/02,03:29:28,10,10,1, 12.0,1,1, 5.058, 10404.495, 551.068, 53116.871 25/05/02,03:29:28,11,10,1, 12.0,1,1, 5.058, 10404.501, 551.068, 53116.864 25/05/02,03:29:28,12,10,1, 12.0,1,1, 5.058, 10404.491, 551.071, 53116.818 25/05/02,03:29:28,13,10,1, 12.0,1,1, 5.058, 10404.498, 551.064, 53116.867 25/05/02,03:29:28,14,10,1, 12.0,1,1, 5.058, 10404.479, 550.996, 53116.781 25/05/02,03:29:28,15,10,1, 12.0,1,1, 5.058, 10404.464, 551.006, 53116.815 25/05/02,03:29:28,16,10,1, 12.0,1,1, 5.058, 10404.464, 551.034, 53116.888 25/05/02,03:29:28,17,10,1, 12.0,1,1, 5.058, 10404.460, 550.997, 53116.867 25/05/02,03:29:28,18,10,1, 12.0,1,1, 5.058, 10404.457, 550.978, 53116.810 25/05/02,03:29:28,19,10,1, 12.0,1,1, 5.058, 10404.458, 550.963, 53116.762 25/05/02,03:29:29,00,10,1, 11.9,1,1, 5.058, 10404.452, 550.963, 53116.762 25/05/02,03:29:29,01,10,1, 11.9,1,1, 5.058, 10404.437, 550.946, 53116.817 25/05/02,03:29:29,02,10,1, 11.9,1,1, 5.058, 10404.436, 550.942, 53116.762 25/05/02,03:29:29,03,10,1, 11.9,1,1, 5.058, 10404.452, 550.929, 53116.869 25/05/02,03:29:29,04,10,1, 11.9,1,1, 5.058, 10404.445, 550.934, 53116.850 25/05/02,03:29:29,05,10,1, 11.9,1,1, 5.058, 10404.414, 550.918, 53116.823 25/05/02,03:29:29,06,10,1, 11.9,1,1, 5.058, 10404.436, 550.891, 53116.871 25/05/02,03:29:29,07,10,1, 11.9,1,1, 5.058, 10404.427, 550.914, 53116.842 25/05/02,03:29:29,08,10,1, 11.9,1,1, 5.058, 10404.408, 550.884, 53116.842 25/05/02,03:29:29,09,10,1, 11.9,1,1, 5.058, 10404.418, 550.840, 53116.807 25/05/02,03:29:29,10,10,1, 11.9,1,1, 5.058, 10404.398, 550.829, 53116.832 25/05/02,03:29:29,11,10,1, 11.9,1,1, 5.058, 10404.403, 550.848, 53116.852 25/05/02,03:29:29,12,10,1, 11.9,1,1, 5.058, 10404.405, 550.840, 53116.804 25/05/02,03:29:29,13,10,1, 11.9,1,1, 5.058, 10404.394, 550.789, 53116.772 25/05/02,03:29:29,14,10,1, 11.9,1,1, 5.058, 10404.385, 550.758, 53116.808 25/05/02,03:29:29,15,10,1, 11.9,1,1, 5.058, 10404.382, 550.764, 53116.794 25/05/02,03:29:29,16,10,1, 11.9,1,1, 5.058, 10404.365, 550.775, 53116.821 25/05/02,03:29:29,17,10,1, 11.9,1,1, 5.058, 10404.390, 550.745, 53116.822 25/05/02,03:29:29,18,10,1, 11.9,1,1, 5.058, 10404.348, 550.694, 53116.791 25/05/02,03:29:29,19,10,1, 11.9,1,1, 5.058, 10404.371, 550.706, 53116.803 25/05/02,03:29:30,00,10,1, 11.9,1,1, 5.056, 10404.369, 550.706, 53116.803 25/05/02,03:29:30,01,10,1, 11.9,1,1, 5.056, 10404.348, 550.658, 53116.868 25/05/02,03:29:30,02,10,1, 11.9,1,1, 5.056, 10404.352, 550.657, 53116.875 25/05/02,03:29:30,03,10,1, 11.9,1,1, 5.056, 10404.358, 550.649, 53116.889 25/05/02,03:29:30,04,10,1, 11.9,1,1, 5.056, 10404.375, 550.625, 53116.803 25/05/02,03:29:30,05,10,1, 11.9,1,1, 5.056, 10404.331, 550.633, 53116.791 25/05/02,03:29:30,06,10,1, 11.9,1,1, 5.056, 10404.340, 550.615, 53116.870 25/05/02,03:29:30,07,10,1, 11.9,1,1, 5.056, 10404.351, 550.574, 53116.799 25/05/02,03:29:30,08,10,1, 11.9,1,1, 5.056, 10404.354, 550.581, 53116.820 25/05/02,03:29:30,09,10,1, 11.9,1,1, 5.056, 10404.334, 550.530, 53116.743 25/05/02,03:29:30,10,10,1, 11.9,1,1, 5.056, 10404.350, 550.521, 53116.818 25/05/02,03:29:30,11,10,1, 11.9,1,1, 5.056, 10404.349, 550.512, 53116.738 25/05/02,03:29:30,12,10,1, 11.9,1,1, 5.056, 10404.343, 550.509, 53116.794 25/05/02,03:29:30,13,10,1, 11.9,1,1, 5.056, 10404.335, 550.486, 53116.871 25/05/02,03:29:30,14,10,1, 11.9,1,1, 5.056, 10404.336, 550.441, 53116.782 25/05/02,03:29:30,15,10,1, 11.9,1,1, 5.056, 10404.342, 550.454, 53116.761 25/05/02,03:29:30,16,10,1, 11.9,1,1, 5.056, 10404.340, 550.456, 53116.854 25/05/02,03:29:30,17,10,1, 11.9,1,1, 5.056, 10404.324, 550.415, 53116.738 25/05/02,03:29:30,18,10,1, 11.9,1,1, 5.056, 10404.334, 550.384, 53116.733 25/05/02,03:29:30,19,10,1, 11.9,1,1, 5.056, 10404.333, 550.367, 53116.804 25/05/02,03:29:31,00,10,1, 11.9,1,1, 5.054, 10404.327, 550.367, 53116.804 25/05/02,03:29:31,01,10,1, 11.9,1,1, 5.054, 10404.311, 550.378, 53116.801 25/05/02,03:29:31,02,10,1, 11.9,1,1, 5.054, 10404.335, 550.324, 53116.838 25/05/02,03:29:31,03,10,1, 11.9,1,1, 5.054, 10404.326, 550.328, 53116.814 25/05/02,03:29:31,04,10,1, 11.9,1,1, 5.054, 10404.333, 550.313, 53116.806 25/05/02,03:29:31,05,10,1, 11.9,1,1, 5.054, 10404.348, 550.311, 53116.806 25/05/02,03:29:31,06,10,1, 11.9,1,1, 5.054, 10404.331, 550.258, 53116.804 25/05/02,03:29:31,07,10,1, 11.9,1,1, 5.054, 10404.323, 550.258, 53116.818 25/05/02,03:29:31,08,10,1, 11.9,1,1, 5.054, 10404.327, 550.242, 53116.774 25/05/02,03:29:31,09,10,1, 11.9,1,1, 5.054, 10404.340, 550.210, 53116.813 25/05/02,03:29:31,10,10,1, 11.9,1,1, 5.054, 10404.318, 550.224, 53116.767 25/05/02,03:29:31,11,10,1, 11.9,1,1, 5.054, 10404.350, 550.205, 53116.897 25/05/02,03:29:31,12,10,1, 11.9,1,1, 5.054, 10404.345, 550.174, 53116.832 25/05/02,03:29:31,13,10,1, 11.9,1,1, 5.054, 10404.341, 550.146, 53116.792 25/05/02,03:29:31,14,10,1, 11.9,1,1, 5.054, 10404.345, 550.133, 53116.783 25/05/02,03:29:31,15,10,1, 11.9,1,1, 5.054, 10404.340, 550.143, 53116.799 25/05/02,03:29:31,16,10,1, 11.9,1,1, 5.054, 10404.338, 550.156, 53116.815 25/05/02,03:29:31,17,10,1, 11.9,1,1, 5.054, 10404.334, 550.111, 53116.806 25/05/02,03:29:31,18,10,1, 11.9,1,1, 5.054, 10404.323, 550.093, 53116.777 25/05/02,03:29:31,19,10,1, 11.9,1,1, 5.054, 10404.365, 550.092, 53116.805 25/05/02,03:29:32,00,10,1, 12.0,1,1, 5.058, 10404.360, 550.092, 53116.805 25/05/02,03:29:32,01,10,1, 12.0,1,1, 5.058, 10404.375, 550.082, 53116.811 25/05/02,03:29:32,02,10,1, 12.0,1,1, 5.058, 10404.340, 550.047, 53116.769 25/05/02,03:29:32,03,10,1, 12.0,1,1, 5.058, 10404.340, 550.027, 53116.828 25/05/02,03:29:32,04,10,1, 12.0,1,1, 5.058, 10404.360, 550.077, 53116.808 25/05/02,03:29:32,05,10,1, 12.0,1,1, 5.058, 10404.364, 550.019, 53116.845 25/05/02,03:29:32,06,10,1, 12.0,1,1, 5.058, 10404.357, 550.006, 53116.829 25/05/02,03:29:32,07,10,1, 12.0,1,1, 5.058, 10404.348, 549.988, 53116.827 25/05/02,03:29:32,08,10,1, 12.0,1,1, 5.058, 10404.369, 550.001, 53116.836 25/05/02,03:29:32,09,10,1, 12.0,1,1, 5.058, 10404.373, 550.014, 53116.816 25/05/02,03:29:32,10,10,1, 12.0,1,1, 5.058, 10404.369, 550.004, 53116.865 25/05/02,03:29:32,11,10,1, 12.0,1,1, 5.058, 10404.390, 549.987, 53116.798 25/05/02,03:29:32,12,10,1, 12.0,1,1, 5.058, 10404.387, 549.999, 53116.802 25/05/02,03:29:32,13,10,1, 12.0,1,1, 5.058, 10404.392, 550.004, 53116.831 25/05/02,03:29:32,14,10,1, 12.0,1,1, 5.058, 10404.368, 549.974, 53116.805 25/05/02,03:29:32,15,10,1, 12.0,1,1, 5.058, 10404.401, 549.989, 53116.850 25/05/02,03:29:32,16,10,1, 12.0,1,1, 5.058, 10404.406, 549.979, 53116.762 25/05/02,03:29:32,17,10,1, 12.0,1,1, 5.058, 10404.408, 549.965, 53116.756 25/05/02,03:29:32,18,10,1, 12.0,1,1, 5.058, 10404.384, 549.970, 53116.864 25/05/02,03:29:32,19,10,1, 12.0,1,1, 5.058, 10404.401, 549.968, 53116.856 25/05/02,03:29:33,00,10,1, 11.9,1,1, 5.060, 10404.394, 549.968, 53116.856 25/05/02,03:29:33,01,10,1, 11.9,1,1, 5.060, 10404.410, 549.958, 53116.890 25/05/02,03:29:33,02,10,1, 11.9,1,1, 5.060, 10404.391, 549.906, 53116.832 25/05/02,03:29:33,03,10,1, 11.9,1,1, 5.060, 10404.393, 549.894, 53116.860 25/05/02,03:29:33,04,10,1, 11.9,1,1, 5.060, 10404.421, 549.964, 53116.895 25/05/02,03:29:33,05,10,1, 11.9,1,1, 5.060, 10404.412, 549.933, 53116.876 25/05/02,03:29:33,06,10,1, 11.9,1,1, 5.060, 10404.393, 549.927, 53116.785 25/05/02,03:29:33,07,10,1, 11.9,1,1, 5.060, 10404.423, 549.860, 53116.883 25/05/02,03:29:33,08,10,1, 11.9,1,1, 5.060, 10404.411, 549.913, 53116.917 25/05/02,03:29:33,09,10,1, 11.9,1,1, 5.060, 10404.425, 549.914, 53116.880 25/05/02,03:29:33,10,10,1, 11.9,1,1, 5.060, 10404.423, 549.889, 53116.844 25/05/02,03:29:33,11,10,1, 11.9,1,1, 5.060, 10404.403, 549.858, 53116.848 25/05/02,03:29:33,12,10,1, 11.9,1,1, 5.060, 10404.453, 549.863, 53116.806 25/05/02,03:29:33,13,10,1, 11.9,1,1, 5.060, 10404.412, 549.865, 53116.790 25/05/02,03:29:33,14,10,1, 11.9,1,1, 5.060, 10404.431, 549.857, 53116.826 25/05/02,03:29:33,15,10,1, 11.9,1,1, 5.060, 10404.440, 549.842, 53116.825 25/05/02,03:29:33,16,10,1, 11.9,1,1, 5.060, 10404.444, 549.833, 53116.866 25/05/02,03:29:33,17,10,1, 11.9,1,1, 5.060, 10404.412, 549.820, 53116.839 25/05/02,03:29:33,18,10,1, 11.9,1,1, 5.060, 10404.446, 549.801, 53116.780 25/05/02,03:29:33,19,10,1, 11.9,1,1, 5.060, 10404.431, 549.800, 53116.795 25/05/02,03:29:34,00,10,1, 11.9,1,1, 5.056, 10404.427, 549.800, 53116.795 25/05/02,03:29:34,01,10,1, 11.9,1,1, 5.056, 10404.435, 549.772, 53116.771 25/05/02,03:29:34,02,10,1, 11.9,1,1, 5.056, 10404.415, 549.747, 53116.780 25/05/02,03:29:34,03,10,1, 11.9,1,1, 5.056, 10404.407, 549.756, 53116.800 25/05/02,03:29:34,04,10,1, 11.9,1,1, 5.056, 10404.407, 549.785, 53116.817 25/05/02,03:29:34,05,10,1, 11.9,1,1, 5.056, 10404.403, 549.744, 53116.802 25/05/02,03:29:34,06,10,1, 11.9,1,1, 5.056, 10404.413, 549.708, 53116.508 25/05/02,03:29:34,07,10,1, 11.9,1,1, 5.056, 10404.371, 549.727, 53116.868 25/05/02,03:29:34,08,10,1, 11.9,1,1, 5.056, 10404.392, 549.710, 53116.810 25/05/02,03:29:34,09,10,1, 11.9,1,1, 5.056, 10404.385, 549.719, 53116.875 25/05/02,03:29:34,10,10,1, 11.9,1,1, 5.056, 10404.392, 549.690, 53116.819 25/05/02,03:29:34,11,10,1, 11.9,1,1, 5.056, 10404.394, 549.632, 53116.813 25/05/02,03:29:34,12,10,1, 11.9,1,1, 5.056, 10404.393, 549.637, 53116.766 25/05/02,03:29:34,13,10,1, 11.9,1,1, 5.056, 10404.361, 549.620, 53116.730 25/05/02,03:29:34,14,10,1, 11.9,1,1, 5.056, 10404.363, 549.626, 53116.732 25/05/02,03:29:34,15,10,1, 11.9,1,1, 5.056, 10404.367, 549.593, 53116.816 25/05/02,03:29:34,16,10,1, 11.9,1,1, 5.056, 10404.348, 549.597, 53116.768 25/05/02,03:29:34,17,10,1, 11.9,1,1, 5.056, 10404.367, 549.604, 53116.771 25/05/02,03:29:34,18,10,1, 11.9,1,1, 5.056, 10404.336, 549.561, 53116.795 25/05/02,03:29:34,19,10,1, 11.9,1,1, 5.056, 10404.321, 549.598, 53117.029 25/05/02,03:29:35,00,10,1, 12.0,1,1, 5.056, 10404.319, 549.598, 53117.029 25/05/02,03:29:35,01,10,1, 12.0,1,1, 5.056, 10404.352, 549.574, 53116.825 25/05/02,03:29:35,02,10,1, 12.0,1,1, 5.056, 10404.299, 549.523, 53116.777 25/05/02,03:29:35,03,10,1, 12.0,1,1, 5.056, 10404.297, 549.556, 53116.794 25/05/02,03:29:35,04,10,1, 12.0,1,1, 5.056, 10404.307, 549.567, 53116.824 25/05/02,03:29:35,05,10,1, 12.0,1,1, 5.056, 10404.264, 549.538, 53116.807 25/05/02,03:29:35,06,10,1, 12.0,1,1, 5.056, 10404.272, 549.523, 53116.810 25/05/02,03:29:35,07,10,1, 12.0,1,1, 5.056, 10404.253, 549.514, 53116.802 25/05/02,03:29:35,08,10,1, 12.0,1,1, 5.056, 10404.225, 549.543, 53116.814 25/05/02,03:29:35,09,10,1, 12.0,1,1, 5.056, 10404.241, 549.539, 53116.846 25/05/02,03:29:35,10,10,1, 12.0,1,1, 5.056, 10404.206, 549.507, 53116.794 25/05/02,03:29:35,11,10,1, 12.0,1,1, 5.056, 10404.194, 549.489, 53116.869 25/05/02,03:29:35,12,10,1, 12.0,1,1, 5.056, 10404.171, 549.505, 53116.752 25/05/02,03:29:35,13,10,1, 12.0,1,1, 5.056, 10404.155, 549.499, 53116.903 25/05/02,03:29:35,14,10,1, 12.0,1,1, 5.056, 10404.133, 549.470, 53116.750 25/05/02,03:29:35,15,10,1, 12.0,1,1, 5.056, 10404.137, 549.494, 53116.836 25/05/02,03:29:35,16,10,1, 12.0,1,1, 5.056, 10404.131, 549.500, 53116.790 25/05/02,03:29:35,17,10,1, 12.0,1,1, 5.056, 10404.100, 549.476, 53116.845 25/05/02,03:29:35,18,10,1, 12.0,1,1, 5.056, 10404.117, 549.470, 53116.834 25/05/02,03:29:35,19,10,1, 12.0,1,1, 5.056, 10404.066, 549.511, 53116.843 25/05/02,03:29:36,00,10,1, 11.8,1,1, 5.063, 10404.060, 549.511, 53116.843 25/05/02,03:29:36,01,10,1, 11.8,1,1, 5.063, 10404.059, 549.494, 53116.837 25/05/02,03:29:36,02,10,1, 11.8,1,1, 5.063, 10404.018, 549.460, 53116.820 25/05/02,03:29:36,03,10,1, 11.8,1,1, 5.063, 10404.033, 549.480, 53116.878 25/05/02,03:29:36,04,10,1, 11.8,1,1, 5.063, 10404.030, 549.512, 53116.899 25/05/02,03:29:36,05,10,1, 11.8,1,1, 5.063, 10403.981, 549.485, 53116.808 25/05/02,03:29:36,06,10,1, 11.8,1,1, 5.063, 10403.972, 549.476, 53116.839 25/05/02,03:29:36,07,10,1, 11.8,1,1, 5.063, 10403.959, 549.484, 53116.853 25/05/02,03:29:36,08,10,1, 11.8,1,1, 5.063, 10403.981, 549.505, 53116.849 25/05/02,03:29:36,09,10,1, 11.8,1,1, 5.063, 10403.967, 549.498, 53116.822 25/05/02,03:29:36,10,10,1, 11.8,1,1, 5.063, 10403.977, 549.495, 53116.864 25/05/02,03:29:36,11,10,1, 11.8,1,1, 5.063, 10403.919, 549.488, 53116.835 25/05/02,03:29:36,12,10,1, 11.8,1,1, 5.063, 10403.907, 549.511, 53116.942 25/05/02,03:29:36,13,10,1, 11.8,1,1, 5.063, 10403.898, 549.516, 53116.931 25/05/02,03:29:36,14,10,1, 11.8,1,1, 5.063, 10403.883, 549.515, 53116.944 25/05/02,03:29:36,15,10,1, 11.8,1,1, 5.063, 10403.909, 549.533, 53116.904 25/05/02,03:29:36,16,10,1, 11.8,1,1, 5.063, 10403.901, 549.546, 53116.906 25/05/02,03:29:36,17,10,1, 11.8,1,1, 5.063, 10403.849, 549.503, 53116.894 25/05/02,03:29:36,18,10,1, 11.8,1,1, 5.063, 10403.837, 549.520, 53116.956 25/05/02,03:29:36,19,10,1, 11.8,1,1, 5.063, 10403.846, 549.551, 53116.916 25/05/02,03:29:37,00,10,1, 11.9,1,1, 5.059, 10403.843, 549.551, 53116.916 25/05/02,03:29:37,01,10,1, 11.9,1,1, 5.059, 10403.845, 549.547, 53116.892 25/05/02,03:29:37,02,10,1, 11.9,1,1, 5.059, 10403.846, 549.539, 53116.923 25/05/02,03:29:37,03,10,1, 11.9,1,1, 5.059, 10403.820, 549.599, 53116.992 25/05/02,03:29:37,04,10,1, 11.9,1,1, 5.059, 10403.839, 549.637, 53117.027 25/05/02,03:29:37,05,10,1, 11.9,1,1, 5.059, 10403.818, 549.623, 53116.948 25/05/02,03:29:37,06,10,1, 11.9,1,1, 5.059, 10403.796, 549.598, 53116.906 25/05/02,03:29:37,07,10,1, 11.9,1,1, 5.059, 10403.796, 549.615, 53117.000 25/05/02,03:29:37,08,10,1, 11.9,1,1, 5.059, 10403.809, 549.676, 53116.985 25/05/02,03:29:37,09,10,1, 11.9,1,1, 5.059, 10403.794, 549.689, 53117.055 25/05/02,03:29:37,10,10,1, 11.9,1,1, 5.059, 10403.772, 549.676, 53117.028 25/05/02,03:29:37,11,10,1, 11.9,1,1, 5.059, 10403.773, 549.665, 53116.966 25/05/02,03:29:37,12,10,1, 11.9,1,1, 5.059, 10403.773, 549.733, 53117.035 25/05/02,03:29:37,13,10,1, 11.9,1,1, 5.059, 10403.789, 549.754, 53117.039 25/05/02,03:29:37,14,10,1, 11.9,1,1, 5.059, 10403.749, 549.730, 53117.024 25/05/02,03:29:37,15,10,1, 11.9,1,1, 5.059, 10403.767, 549.742, 53117.091 25/05/02,03:29:37,16,10,1, 11.9,1,1, 5.059, 10403.760, 549.776, 53117.063 25/05/02,03:29:37,17,10,1, 11.9,1,1, 5.059, 10403.764, 549.796, 53117.022 25/05/02,03:29:37,18,10,1, 11.9,1,1, 5.059, 10403.745, 549.785, 53117.037 25/05/02,03:29:37,19,10,1, 11.9,1,1, 5.059, 10403.747, 549.799, 53117.123 25/05/02,03:29:38,00,11,1, 12.0,1,1, 5.054, 10403.743, 549.799, 53117.123 25/05/02,03:29:38,01,11,1, 12.0,1,1, 5.054, 10403.742, 549.860, 53117.104 25/05/02,03:29:38,02,11,1, 12.0,1,1, 5.054, 10403.746, 549.866, 53117.059 25/05/02,03:29:38,03,11,1, 12.0,1,1, 5.054, 10403.747, 549.893, 53117.114 25/05/02,03:29:38,04,11,1, 12.0,1,1, 5.054, 10403.730, 549.913, 53117.140 25/05/02,03:29:38,05,11,1, 12.0,1,1, 5.054, 10403.732, 549.921, 53117.101 25/05/02,03:29:38,06,11,1, 12.0,1,1, 5.054, 10403.740, 549.925, 53117.107 25/05/02,03:29:38,07,11,1, 12.0,1,1, 5.054, 10403.709, 549.944, 53117.136 25/05/02,03:29:38,08,11,1, 12.0,1,1, 5.054, 10403.720, 549.993, 53117.138 25/05/02,03:29:38,09,11,1, 12.0,1,1, 5.054, 10403.717, 549.994, 53117.212 25/05/02,03:29:38,10,11,1, 12.0,1,1, 5.054, 10403.708, 550.004, 53117.144 25/05/02,03:29:38,11,11,1, 12.0,1,1, 5.054, 10403.697, 550.018, 53117.110 25/05/02,03:29:38,12,11,1, 12.0,1,1, 5.054, 10403.707, 550.091, 53117.169 25/05/02,03:29:38,13,11,1, 12.0,1,1, 5.054, 10403.729, 550.112, 53117.162 25/05/02,03:29:38,14,11,1, 12.0,1,1, 5.054, 10403.713, 550.103, 53117.213 25/05/02,03:29:38,15,11,1, 12.0,1,1, 5.054, 10403.691, 550.088, 53117.187 25/05/02,03:29:38,16,11,1, 12.0,1,1, 5.054, 10403.688, 550.145, 53117.188 25/05/02,03:29:38,17,11,1, 12.0,1,1, 5.054, 10403.715, 550.198, 53117.280 25/05/02,03:29:38,18,11,1, 12.0,1,1, 5.054, 10403.689, 550.199, 53117.250 25/05/02,03:29:38,19,11,1, 12.0,1,1, 5.054, 10403.678, 550.195, 53117.311 25/05/02,03:29:39,00,11,1, 12.0,1,1, 5.058, 10403.676, 550.195, 53117.311 25/05/02,03:29:39,01,11,1, 12.0,1,1, 5.058, 10403.666, 550.298, 53117.313 25/05/02,03:29:39,02,11,1, 12.0,1,1, 5.058, 10403.663, 550.292, 53117.267 25/05/02,03:29:39,03,11,1, 12.0,1,1, 5.058, 10403.653, 550.324, 53117.275 25/05/02,03:29:39,04,11,1, 12.0,1,1, 5.058, 10403.632, 550.321, 53117.332 25/05/02,03:29:39,05,11,1, 12.0,1,1, 5.058, 10403.645, 550.379, 53117.374 25/05/02,03:29:39,06,11,1, 12.0,1,1, 5.058, 10403.639, 550.388, 53117.374 25/05/02,03:29:39,07,11,1, 12.0,1,1, 5.058, 10403.621, 550.433, 53117.460 25/05/02,03:29:39,08,11,1, 12.0,1,1, 5.058, 10403.635, 550.468, 53117.384 25/05/02,03:29:39,09,11,1, 12.0,1,1, 5.058, 10403.615, 550.488, 53117.385 25/05/02,03:29:39,10,11,1, 12.0,1,1, 5.058, 10403.609, 550.519, 53117.363 25/05/02,03:29:39,11,11,1, 12.0,1,1, 5.058, 10403.613, 550.540, 53117.420 25/05/02,03:29:39,12,11,1, 12.0,1,1, 5.058, 10403.585, 550.580, 53117.438 25/05/02,03:29:39,13,11,1, 12.0,1,1, 5.058, 10403.612, 550.607, 53117.449 25/05/02,03:29:39,14,11,1, 12.0,1,1, 5.058, 10403.571, 550.630, 53117.394 25/05/02,03:29:39,15,11,1, 12.0,1,1, 5.058, 10403.568, 550.669, 53117.491 25/05/02,03:29:39,16,11,1, 12.0,1,1, 5.058, 10403.531, 550.718, 53117.494 25/05/02,03:29:39,17,11,1, 12.0,1,1, 5.058, 10403.529, 550.758, 53117.566 25/05/02,03:29:39,18,11,1, 12.0,1,1, 5.058, 10403.514, 550.759, 53117.554 25/05/02,03:29:39,19,11,1, 12.0,1,1, 5.058, 10403.517, 550.763, 53117.467 25/05/02,03:29:40,00,11,1, 11.9,1,1, 5.058, 10403.509, 550.763, 53117.467 25/05/02,03:29:40,01,11,1, 11.9,1,1, 5.058, 10403.516, 550.891, 53117.662 25/05/02,03:29:40,02,11,1, 11.9,1,1, 5.058, 10403.475, 550.919, 53117.540 25/05/02,03:29:40,03,11,1, 11.9,1,1, 5.058, 10403.426, 550.930, 53117.637 25/05/02,03:29:40,04,11,1, 11.9,1,1, 5.058, 10403.439, 550.970, 53117.570 25/05/02,03:29:40,05,11,1, 11.9,1,1, 5.058, 10403.436, 551.009, 53117.583 25/05/02,03:29:40,06,11,1, 11.9,1,1, 5.058, 10403.438, 551.045, 53117.583 25/05/02,03:29:40,07,11,1, 11.9,1,1, 5.058, 10403.418, 551.079, 53117.600 25/05/02,03:29:40,08,11,1, 11.9,1,1, 5.058, 10403.407, 551.100, 53117.675 25/05/02,03:29:40,09,11,1, 11.9,1,1, 5.058, 10403.379, 551.162, 53117.655 25/05/02,03:29:40,10,11,1, 11.9,1,1, 5.058, 10403.402, 551.198, 53117.695 25/05/02,03:29:40,11,11,1, 11.9,1,1, 5.058, 10403.377, 551.219, 53117.681 25/05/02,03:29:40,12,11,1, 11.9,1,1, 5.058, 10403.371, 551.262, 53117.720 25/05/02,03:29:40,13,11,1, 11.9,1,1, 5.058, 10403.360, 551.297, 53117.761 25/05/02,03:29:40,14,11,1, 11.9,1,1, 5.058, 10403.319, 551.336, 53117.739 25/05/02,03:29:40,15,11,1, 11.9,1,1, 5.058, 10403.306, 551.367, 53117.776 25/05/02,03:29:40,16,11,1, 11.9,1,1, 5.058, 10403.333, 551.424, 53117.724 25/05/02,03:29:40,17,11,1, 11.9,1,1, 5.058, 10403.354, 551.487, 53117.779 25/05/02,03:29:40,18,11,1, 11.9,1,1, 5.058, 10403.310, 551.489, 53117.789 25/05/02,03:29:40,19,11,1, 11.9,1,1, 5.058, 10403.325, 551.513, 53117.850 25/05/02,03:29:41,00,11,1, 12.0,1,1, 5.055, 10403.317, 551.513, 53117.850 25/05/02,03:29:41,01,11,1, 12.0,1,1, 5.055, 10403.284, 551.605, 53117.852 25/05/02,03:29:41,02,11,1, 12.0,1,1, 5.055, 10403.279, 551.626, 53117.885 25/05/02,03:29:41,03,11,1, 12.0,1,1, 5.055, 10403.237, 551.635, 53117.928 25/05/02,03:29:41,04,11,1, 12.0,1,1, 5.055, 10403.230, 551.672, 53117.920 25/05/02,03:29:41,05,11,1, 12.0,1,1, 5.055, 10403.257, 551.738, 53117.962 25/05/02,03:29:41,06,11,1, 12.0,1,1, 5.055, 10403.204, 551.768, 53117.809 25/05/02,03:29:41,07,11,1, 12.0,1,1, 5.055, 10403.180, 551.778, 53117.977 25/05/02,03:29:41,08,11,1, 12.0,1,1, 5.055, 10403.195, 551.811, 53117.978 25/05/02,03:29:41,09,11,1, 12.0,1,1, 5.055, 10403.172, 551.871, 53118.043 25/05/02,03:29:41,10,11,1, 12.0,1,1, 5.055, 10403.155, 551.915, 53118.070 25/05/02,03:29:41,11,11,1, 12.0,1,1, 5.055, 10403.152, 551.926, 53117.908 25/05/02,03:29:41,12,11,1, 12.0,1,1, 5.055, 10403.115, 551.961, 53118.097 25/05/02,03:29:41,13,11,1, 12.0,1,1, 5.055, 10403.105, 552.002, 53118.072 25/05/02,03:29:41,14,11,1, 12.0,1,1, 5.055, 10403.112, 552.051, 53118.086 25/05/02,03:29:41,15,11,1, 12.0,1,1, 5.055, 10403.092, 552.067, 53118.044 25/05/02,03:29:41,16,11,1, 12.0,1,1, 5.055, 10403.055, 552.091, 53118.112 25/05/02,03:29:41,17,11,1, 12.0,1,1, 5.055, 10403.084, 552.176, 53118.116 25/05/02,03:29:41,18,11,1, 12.0,1,1, 5.055, 10403.066, 552.159, 53118.054 25/05/02,03:29:41,19,11,1, 12.0,1,1, 5.055, 10403.042, 552.203, 53118.172 25/05/02,03:29:42,00,11,1, 12.0,1,1, 5.054, 10403.042, 552.203, 53118.172 25/05/02,03:29:42,01,11,1, 12.0,1,1, 5.054, 10403.041, 552.279, 53118.166 25/05/02,03:29:42,02,11,1, 12.0,1,1, 5.054, 10403.034, 552.272, 53118.177 25/05/02,03:29:42,03,11,1, 12.0,1,1, 5.054, 10402.993, 552.332, 53118.211 25/05/02,03:29:42,04,11,1, 12.0,1,1, 5.054, 10403.018, 552.344, 53118.291 25/05/02,03:29:42,05,11,1, 12.0,1,1, 5.054, 10402.978, 552.408, 53118.233 25/05/02,03:29:42,06,11,1, 12.0,1,1, 5.054, 10402.988, 552.428, 53118.261 25/05/02,03:29:42,07,11,1, 12.0,1,1, 5.054, 10402.951, 552.423, 53118.239 25/05/02,03:29:42,08,11,1, 12.0,1,1, 5.054, 10402.954, 552.437, 53118.192 25/05/02,03:29:42,09,11,1, 12.0,1,1, 5.054, 10402.954, 552.506, 53118.297 25/05/02,03:29:42,10,11,1, 12.0,1,1, 5.054, 10402.952, 552.551, 53118.231 25/05/02,03:29:42,11,11,1, 12.0,1,1, 5.054, 10402.927, 552.545, 53118.309 25/05/02,03:29:42,12,11,1, 12.0,1,1, 5.054, 10402.904, 552.569, 53118.257 25/05/02,03:29:42,13,11,1, 12.0,1,1, 5.054, 10402.896, 552.607, 53118.317 25/05/02,03:29:42,14,11,1, 12.0,1,1, 5.054, 10402.891, 552.681, 53118.305 25/05/02,03:29:42,15,11,1, 12.0,1,1, 5.054, 10402.889, 552.685, 53118.328 25/05/02,03:29:42,16,11,1, 12.0,1,1, 5.054, 10402.885, 552.720, 53118.350 25/05/02,03:29:42,17,11,1, 12.0,1,1, 5.054, 10402.865, 552.767, 53118.418 25/05/02,03:29:42,18,11,1, 12.0,1,1, 5.054, 10402.854, 552.785, 53118.357 25/05/02,03:29:42,19,11,1, 12.0,1,1, 5.054, 10402.826, 552.826, 53118.391 25/05/02,03:29:43,00,11,1, 11.9,1,1, 5.058, 10402.825, 552.826, 53118.391 25/05/02,03:29:43,01,11,1, 11.9,1,1, 5.058, 10402.814, 552.879, 53118.422 25/05/02,03:29:43,02,11,1, 11.9,1,1, 5.058, 10402.768, 552.921, 53118.697 25/05/02,03:29:43,03,11,1, 11.9,1,1, 5.058, 10402.755, 552.941, 53118.539 25/05/02,03:29:43,04,11,1, 11.9,1,1, 5.058, 10402.749, 552.946, 53118.433 25/05/02,03:29:43,05,11,1, 11.9,1,1, 5.058, 10402.777, 553.031, 53118.484 25/05/02,03:29:43,06,11,1, 11.9,1,1, 5.058, 10402.747, 553.035, 53118.483 25/05/02,03:29:43,07,11,1, 11.9,1,1, 5.058, 10402.692, 553.030, 53118.457 25/05/02,03:29:43,08,11,1, 11.9,1,1, 5.058, 10402.707, 553.072, 53118.485 25/05/02,03:29:43,09,11,1, 11.9,1,1, 5.058, 10402.695, 553.139, 53118.512 25/05/02,03:29:43,10,11,1, 11.9,1,1, 5.058, 10402.693, 553.173, 53118.569 25/05/02,03:29:43,11,11,1, 11.9,1,1, 5.058, 10402.648, 553.197, 53118.547 25/05/02,03:29:43,12,11,1, 11.9,1,1, 5.058, 10402.633, 553.210, 53118.565 25/05/02,03:29:43,13,11,1, 11.9,1,1, 5.058, 10402.633, 553.247, 53118.613 25/05/02,03:29:43,14,11,1, 11.9,1,1, 5.058, 10402.616, 553.307, 53118.690 25/05/02,03:29:43,15,11,1, 11.9,1,1, 5.058, 10402.624, 553.322, 53118.670 25/05/02,03:29:43,16,11,1, 11.9,1,1, 5.058, 10402.591, 553.344, 53118.609 25/05/02,03:29:43,17,11,1, 11.9,1,1, 5.058, 10402.575, 553.381, 53118.662 25/05/02,03:29:43,18,11,1, 11.9,1,1, 5.058, 10402.545, 553.419, 53118.696 25/05/02,03:29:43,19,11,1, 11.9,1,1, 5.058, 10402.547, 553.454, 53118.690 25/05/02,03:29:44,00,11,1, 11.9,1,1, 5.057, 10402.541, 553.454, 53118.690 25/05/02,03:29:44,01,11,1, 11.9,1,1, 5.057, 10402.520, 553.502, 53118.722 25/05/02,03:29:44,02,11,1, 11.9,1,1, 5.057, 10402.489, 553.520, 53118.669 25/05/02,03:29:44,03,11,1, 11.9,1,1, 5.057, 10402.467, 553.544, 53118.721 25/05/02,03:29:44,04,11,1, 11.9,1,1, 5.057, 10402.456, 553.561, 53118.743 25/05/02,03:29:44,05,11,1, 11.9,1,1, 5.057, 10402.448, 553.610, 53118.796 25/05/02,03:29:44,06,11,1, 11.9,1,1, 5.057, 10402.443, 553.643, 53118.765 25/05/02,03:29:44,07,11,1, 11.9,1,1, 5.057, 10402.418, 553.653, 53118.758 25/05/02,03:29:44,08,11,1, 11.9,1,1, 5.057, 10402.381, 553.659, 53118.776 25/05/02,03:29:44,09,11,1, 11.9,1,1, 5.057, 10402.375, 553.703, 53118.835 25/05/02,03:29:44,10,11,1, 11.9,1,1, 5.057, 10402.356, 553.742, 53118.848 25/05/02,03:29:44,11,11,1, 11.9,1,1, 5.057, 10402.337, 553.729, 53118.831 25/05/02,03:29:44,12,11,1, 11.9,1,1, 5.057, 10402.319, 553.708, 53118.829 25/05/02,03:29:44,13,11,1, 11.9,1,1, 5.057, 10402.301, 553.773, 53118.799 25/05/02,03:29:44,14,11,1, 11.9,1,1, 5.057, 10402.296, 553.804, 53118.887 25/05/02,03:29:44,15,11,1, 11.9,1,1, 5.057, 10402.266, 553.813, 53118.817 25/05/02,03:29:44,16,11,1, 11.9,1,1, 5.057, 10402.277, 553.825, 53118.817 25/05/02,03:29:44,17,11,1, 11.9,1,1, 5.057, 10402.253, 553.875, 53118.910 25/05/02,03:29:44,18,11,1, 11.9,1,1, 5.057, 10402.229, 553.923, 53118.948 25/05/02,03:29:44,19,11,1, 11.9,1,1, 5.057, 10402.238, 553.922, 53118.961 25/05/02,03:29:45,00,11,1, 11.9,1,1, 5.061, 10402.232, 553.922, 53118.961 25/05/02,03:29:45,01,11,1, 11.9,1,1, 5.061, 10402.201, 553.974, 53118.877 25/05/02,03:29:45,02,11,1, 11.9,1,1, 5.061, 10402.180, 554.016, 53118.980 25/05/02,03:29:45,03,11,1, 11.9,1,1, 5.061, 10402.178, 554.045, 53118.990 25/05/02,03:29:45,04,11,1, 11.9,1,1, 5.061, 10402.174, 554.051, 53118.924 25/05/02,03:29:45,05,11,1, 11.9,1,1, 5.061, 10402.161, 554.082, 53118.978 25/05/02,03:29:45,06,11,1, 11.9,1,1, 5.061, 10402.160, 554.117, 53119.029 25/05/02,03:29:45,07,11,1, 11.9,1,1, 5.061, 10402.162, 554.139, 53118.945 25/05/02,03:29:45,08,11,1, 11.9,1,1, 5.061, 10402.118, 554.161, 53119.013 25/05/02,03:29:45,09,11,1, 11.9,1,1, 5.061, 10402.134, 554.216, 53119.078 25/05/02,03:29:45,10,11,1, 11.9,1,1, 5.061, 10402.107, 554.217, 53119.012 25/05/02,03:29:45,11,11,1, 11.9,1,1, 5.061, 10402.086, 554.260, 53119.146 25/05/02,03:29:45,12,11,1, 11.9,1,1, 5.061, 10402.068, 554.258, 53119.047 25/05/02,03:29:45,13,11,1, 11.9,1,1, 5.061, 10402.064, 554.316, 53119.118 25/05/02,03:29:45,14,11,1, 11.9,1,1, 5.061, 10402.071, 554.367, 53119.167 25/05/02,03:29:45,15,11,1, 11.9,1,1, 5.061, 10402.049, 554.345, 53119.099 25/05/02,03:29:45,16,11,1, 11.9,1,1, 5.061, 10402.013, 554.348, 53119.119 25/05/02,03:29:45,17,11,1, 11.9,1,1, 5.061, 10402.002, 554.388, 53119.182 25/05/02,03:29:45,18,11,1, 11.9,1,1, 5.061, 10401.986, 554.426, 53119.177 25/05/02,03:29:45,19,11,1, 11.9,1,1, 5.061, 10401.971, 554.439, 53119.183 25/05/02,03:29:46,00,11,1, 11.8,1,1, 5.058, 10401.965, 554.439, 53119.183 25/05/02,03:29:46,01,11,1, 11.8,1,1, 5.058, 10401.947, 554.470, 53119.132 25/05/02,03:29:46,02,11,1, 11.8,1,1, 5.058, 10401.931, 554.503, 53119.243 25/05/02,03:29:46,03,11,1, 11.8,1,1, 5.058, 10401.903, 554.533, 53119.258 25/05/02,03:29:46,04,11,1, 11.8,1,1, 5.058, 10401.884, 554.520, 53119.234 25/05/02,03:29:46,05,11,1, 11.8,1,1, 5.058, 10401.856, 554.539, 53119.252 25/05/02,03:29:46,06,11,1, 11.8,1,1, 5.058, 10401.839, 554.552, 53119.246 25/05/02,03:29:46,07,11,1, 11.8,1,1, 5.058, 10401.830, 554.597, 53119.332 25/05/02,03:29:46,08,11,1, 11.8,1,1, 5.058, 10401.795, 554.602, 53119.288 25/05/02,03:29:46,09,11,1, 11.8,1,1, 5.058, 10401.782, 554.605, 53119.311 25/05/02,03:29:46,10,11,1, 11.8,1,1, 5.058, 10401.790, 554.629, 53119.289 25/05/02,03:29:46,11,11,1, 11.8,1,1, 5.058, 10401.766, 554.626, 53119.263 25/05/02,03:29:46,12,11,1, 11.8,1,1, 5.058, 10401.741, 554.647, 53119.275 25/05/02,03:29:46,13,11,1, 11.8,1,1, 5.058, 10401.727, 554.682, 53119.304 25/05/02,03:29:46,14,11,1, 11.8,1,1, 5.058, 10401.739, 554.713, 53119.366 25/05/02,03:29:46,15,11,1, 11.8,1,1, 5.058, 10401.674, 554.724, 53119.365 25/05/02,03:29:46,16,11,1, 11.8,1,1, 5.058, 10401.661, 554.736, 53119.380 25/05/02,03:29:46,17,11,1, 11.8,1,1, 5.058, 10401.646, 554.766, 53119.419 25/05/02,03:29:46,18,11,1, 11.8,1,1, 5.058, 10401.641, 554.763, 53119.374 25/05/02,03:29:46,19,11,1, 11.8,1,1, 5.058, 10401.632, 554.812, 53119.471 25/05/02,03:29:47,00,11,1, 11.9,1,1, 5.057, 10401.632, 554.812, 53119.471 25/05/02,03:29:47,01,11,1, 11.9,1,1, 5.057, 10401.545, 554.799, 53119.400 25/05/02,03:29:47,02,11,1, 11.9,1,1, 5.057, 10401.526, 554.851, 53119.450 25/05/02,03:29:47,03,11,1, 11.9,1,1, 5.057, 10401.502, 554.864, 53119.453 25/05/02,03:29:47,04,11,1, 11.9,1,1, 5.057, 10401.495, 554.856, 53119.437 25/05/02,03:29:47,05,11,1, 11.9,1,1, 5.057, 10401.459, 554.857, 53119.522 25/05/02,03:29:47,06,11,1, 11.9,1,1, 5.057, 10401.436, 554.894, 53119.518 25/05/02,03:29:47,07,11,1, 11.9,1,1, 5.057, 10401.431, 554.897, 53119.536 25/05/02,03:29:47,08,11,1, 11.9,1,1, 5.057, 10401.406, 554.886, 53119.441 25/05/02,03:29:47,09,11,1, 11.9,1,1, 5.057, 10401.407, 554.920, 53119.494 25/05/02,03:29:47,10,11,1, 11.9,1,1, 5.057, 10401.354, 554.911, 53119.558 25/05/02,03:29:47,11,11,1, 11.9,1,1, 5.057, 10401.330, 554.913, 53119.544 25/05/02,03:29:47,12,11,1, 11.9,1,1, 5.057, 10401.308, 554.902, 53119.470 25/05/02,03:29:47,13,11,1, 11.9,1,1, 5.057, 10401.282, 554.941, 53119.609 25/05/02,03:29:47,14,11,1, 11.9,1,1, 5.057, 10401.275, 554.931, 53119.578 25/05/02,03:29:47,15,11,1, 11.9,1,1, 5.057, 10401.235, 554.946, 53119.610 25/05/02,03:29:47,16,11,1, 11.9,1,1, 5.057, 10401.225, 554.926, 53119.606 25/05/02,03:29:47,17,11,1, 11.9,1,1, 5.057, 10401.225, 554.928, 53119.633 25/05/02,03:29:47,18,11,1, 11.9,1,1, 5.057, 10401.194, 554.962, 53119.639 25/05/02,03:29:47,19,11,1, 11.9,1,1, 5.057, 10401.166, 554.937, 53119.565 25/05/02,03:29:48,00,11,1, 12.0,1,1, 5.056, 10401.164, 554.937, 53119.565 25/05/02,03:29:48,01,11,1, 12.0,1,1, 5.056, 10401.127, 554.944, 53119.673 25/05/02,03:29:48,02,11,1, 12.0,1,1, 5.056, 10401.101, 554.987, 53119.603 25/05/02,03:29:48,03,11,1, 12.0,1,1, 5.056, 10401.080, 555.011, 53119.699 25/05/02,03:29:48,04,11,1, 12.0,1,1, 5.056, 10401.060, 554.991, 53119.603 25/05/02,03:29:48,05,11,1, 12.0,1,1, 5.056, 10401.052, 554.971, 53119.638 25/05/02,03:29:48,06,11,1, 12.0,1,1, 5.056, 10401.048, 555.012, 53119.716 25/05/02,03:29:48,07,11,1, 12.0,1,1, 5.056, 10401.028, 555.027, 53119.655 25/05/02,03:29:48,08,11,1, 12.0,1,1, 5.056, 10400.988, 555.011, 53119.656 25/05/02,03:29:48,09,11,1, 12.0,1,1, 5.056, 10400.993, 555.012, 53119.666 25/05/02,03:29:48,10,11,1, 12.0,1,1, 5.056, 10400.972, 554.990, 53119.619 25/05/02,03:29:48,11,11,1, 12.0,1,1, 5.056, 10400.939, 555.008, 53119.669 25/05/02,03:29:48,12,11,1, 12.0,1,1, 5.056, 10400.948, 555.000, 53119.640 25/05/02,03:29:48,13,11,1, 12.0,1,1, 5.056, 10400.890, 555.012, 53119.716 25/05/02,03:29:48,14,11,1, 12.0,1,1, 5.056, 10400.924, 555.030, 53119.763 25/05/02,03:29:48,15,11,1, 12.0,1,1, 5.056, 10400.876, 555.046, 53119.714 25/05/02,03:29:48,16,11,1, 12.0,1,1, 5.056, 10400.836, 555.025, 53119.760 25/05/02,03:29:48,17,11,1, 12.0,1,1, 5.056, 10400.856, 555.042, 53119.743 25/05/02,03:29:48,18,11,1, 12.0,1,1, 5.056, 10400.841, 555.055, 53119.794 25/05/02,03:29:48,19,11,1, 12.0,1,1, 5.056, 10400.814, 555.044, 53119.734 25/05/02,03:29:49,00,10,1, 11.9,1,1, 5.058, 10400.814, 555.044, 53119.734 25/05/02,03:29:49,01,10,1, 11.9,1,1, 5.058, 10400.768, 555.041, 53119.796 25/05/02,03:29:49,02,10,1, 11.9,1,1, 5.058, 10400.754, 555.078, 53119.835 25/05/02,03:29:49,03,10,1, 11.9,1,1, 5.058, 10400.742, 555.071, 53119.786 25/05/02,03:29:49,04,10,1, 11.9,1,1, 5.058, 10400.690, 555.043, 53119.754 25/05/02,03:29:49,05,10,1, 11.9,1,1, 5.058, 10400.707, 555.056, 53119.794 25/05/02,03:29:49,06,10,1, 11.9,1,1, 5.058, 10400.673, 555.079, 53119.825 25/05/02,03:29:49,07,10,1, 11.9,1,1, 5.058, 10400.647, 555.124, 53119.884 25/05/02,03:29:49,08,10,1, 11.9,1,1, 5.058, 10400.601, 555.085, 53119.795 25/05/02,03:29:49,09,10,1, 11.9,1,1, 5.058, 10400.601, 555.086, 53119.805 25/05/02,03:29:49,10,10,1, 11.9,1,1, 5.058, 10400.564, 555.115, 53119.784 25/05/02,03:29:49,11,10,1, 11.9,1,1, 5.058, 10400.555, 555.137, 53119.827 25/05/02,03:29:49,12,10,1, 11.9,1,1, 5.058, 10400.511, 555.115, 53119.935 25/05/02,03:29:49,13,10,1, 11.9,1,1, 5.058, 10400.509, 555.092, 53119.813 25/05/02,03:29:49,14,10,1, 11.9,1,1, 5.058, 10400.492, 555.128, 53119.904 25/05/02,03:29:49,15,10,1, 11.9,1,1, 5.058, 10400.484, 555.107, 53119.854 25/05/02,03:29:49,16,10,1, 11.9,1,1, 5.058, 10400.422, 555.166, 53119.907 25/05/02,03:29:49,17,10,1, 11.9,1,1, 5.058, 10400.403, 555.129, 53119.880 25/05/02,03:29:49,18,10,1, 11.9,1,1, 5.058, 10400.417, 555.141, 53119.879 25/05/02,03:29:49,19,10,1, 11.9,1,1, 5.058, 10400.366, 555.150, 53119.914 25/05/02,03:29:50,00,10,1, 11.9,1,1, 5.060, 10400.363, 555.150, 53119.914 25/05/02,03:29:50,01,10,1, 11.9,1,1, 5.060, 10400.346, 555.155, 53119.926 25/05/02,03:29:50,02,10,1, 11.9,1,1, 5.060, 10400.301, 555.179, 53119.953 25/05/02,03:29:50,03,10,1, 11.9,1,1, 5.060, 10400.302, 555.181, 53119.912 25/05/02,03:29:50,04,10,1, 11.9,1,1, 5.060, 10400.261, 555.165, 53119.912 25/05/02,03:29:50,05,10,1, 11.9,1,1, 5.060, 10400.260, 555.182, 53119.934 25/05/02,03:29:50,06,10,1, 11.9,1,1, 5.060, 10400.235, 555.199, 53119.967 25/05/02,03:29:50,07,10,1, 11.9,1,1, 5.060, 10400.232, 555.232, 53119.968 25/05/02,03:29:50,08,10,1, 11.9,1,1, 5.060, 10400.205, 555.206, 53119.963 25/05/02,03:29:50,09,10,1, 11.9,1,1, 5.060, 10400.171, 555.195, 53120.040 25/05/02,03:29:50,10,10,1, 11.9,1,1, 5.060, 10400.140, 555.210, 53120.007 25/05/02,03:29:50,11,10,1, 11.9,1,1, 5.060, 10400.128, 555.264, 53120.094 25/05/02,03:29:50,12,10,1, 11.9,1,1, 5.060, 10400.105, 555.243, 53120.050 25/05/02,03:29:50,13,10,1, 11.9,1,1, 5.060, 10400.082, 555.218, 53119.998 25/05/02,03:29:50,14,10,1, 11.9,1,1, 5.060, 10400.056, 555.238, 53120.058 25/05/02,03:29:50,15,10,1, 11.9,1,1, 5.060, 10400.056, 555.274, 53120.112 25/05/02,03:29:50,16,10,1, 11.9,1,1, 5.060, 10400.034, 555.288, 53120.104 25/05/02,03:29:50,17,10,1, 11.9,1,1, 5.060, 10400.008, 555.295, 53120.068 25/05/02,03:29:50,18,10,1, 11.9,1,1, 5.060, 10399.998, 555.327, 53120.092 25/05/02,03:29:50,19,10,1, 11.9,1,1, 5.060, 10399.978, 555.328, 53120.101 25/05/02,03:29:51,00,10,1, 11.9,1,1, 5.056, 10399.971, 555.328, 53120.101 25/05/02,03:29:51,01,10,1, 11.9,1,1, 5.056, 10399.930, 555.358, 53120.096 25/05/02,03:29:51,02,10,1, 11.9,1,1, 5.056, 10399.888, 555.377, 53120.177 25/05/02,03:29:51,03,10,1, 11.9,1,1, 5.056, 10399.896, 555.386, 53120.194 25/05/02,03:29:51,04,10,1, 11.9,1,1, 5.056, 10399.863, 555.394, 53120.251 25/05/02,03:29:51,05,10,1, 11.9,1,1, 5.056, 10399.854, 555.391, 53120.258 25/05/02,03:29:51,06,10,1, 11.9,1,1, 5.056, 10399.832, 555.440, 53120.218 25/05/02,03:29:51,07,10,1, 11.9,1,1, 5.056, 10399.802, 555.455, 53120.284 25/05/02,03:29:51,08,10,1, 11.9,1,1, 5.056, 10399.800, 555.415, 53120.332 25/05/02,03:29:51,09,10,1, 11.9,1,1, 5.056, 10399.770, 555.455, 53120.290 25/05/02,03:29:51,10,10,1, 11.9,1,1, 5.056, 10399.748, 555.481, 53120.363 25/05/02,03:29:51,11,10,1, 11.9,1,1, 5.056, 10399.754, 555.506, 53120.339 25/05/02,03:29:51,12,10,1, 11.9,1,1, 5.056, 10399.750, 555.485, 53120.263 25/05/02,03:29:51,13,10,1, 11.9,1,1, 5.056, 10399.733, 555.456, 53120.282 25/05/02,03:29:51,14,10,1, 11.9,1,1, 5.056, 10399.715, 555.484, 53120.323 25/05/02,03:29:51,15,10,1, 11.9,1,1, 5.056, 10399.725, 555.519, 53120.347 25/05/02,03:29:51,16,10,1, 11.9,1,1, 5.056, 10399.719, 555.505, 53120.398 25/05/02,03:29:51,17,10,1, 11.9,1,1, 5.056, 10399.653, 555.506, 53120.212 25/05/02,03:29:51,18,10,1, 11.9,1,1, 5.056, 10399.707, 555.505, 53120.421 25/05/02,03:29:51,19,10,1, 11.9,1,1, 5.056, 10399.704, 555.523, 53120.352 25/05/02,03:29:52,00,10,1, 12.0,1,1, 5.061, 10399.696, 555.523, 53120.352 25/05/02,03:29:52,01,10,1, 12.0,1,1, 5.061, 10399.658, 555.551, 53120.433 25/05/02,03:29:52,02,10,1, 12.0,1,1, 5.061, 10399.624, 555.572, 53120.501 25/05/02,03:29:52,03,10,1, 12.0,1,1, 5.061, 10399.629, 555.588, 53120.405 25/05/02,03:29:52,04,10,1, 12.0,1,1, 5.061, 10399.647, 555.585, 53120.445 25/05/02,03:29:52,05,10,1, 12.0,1,1, 5.061, 10399.619, 555.567, 53120.452 25/05/02,03:29:52,06,10,1, 12.0,1,1, 5.061, 10399.610, 555.590, 53120.486 25/05/02,03:29:52,07,10,1, 12.0,1,1, 5.061, 10399.593, 555.601, 53120.565 25/05/02,03:29:52,08,10,1, 12.0,1,1, 5.061, 10399.573, 555.601, 53120.551 25/05/02,03:29:52,09,10,1, 12.0,1,1, 5.061, 10399.576, 555.572, 53120.533 25/05/02,03:29:52,10,10,1, 12.0,1,1, 5.061, 10399.577, 555.640, 53120.649 25/05/02,03:29:52,11,10,1, 12.0,1,1, 5.061, 10399.590, 555.666, 53120.613 25/05/02,03:29:52,12,10,1, 12.0,1,1, 5.061, 10399.568, 555.651, 53120.633 25/05/02,03:29:52,13,10,1, 12.0,1,1, 5.061, 10399.541, 555.645, 53120.537 25/05/02,03:29:52,14,10,1, 12.0,1,1, 5.061, 10399.546, 555.680, 53120.656 25/05/02,03:29:52,15,10,1, 12.0,1,1, 5.061, 10399.529, 555.698, 53120.646 25/05/02,03:29:52,16,10,1, 12.0,1,1, 5.061, 10399.516, 555.681, 53120.645 25/05/02,03:29:52,17,10,1, 12.0,1,1, 5.061, 10399.513, 555.679, 53120.609 25/05/02,03:29:52,18,10,1, 12.0,1,1, 5.061, 10399.491, 555.699, 53120.672 25/05/02,03:29:52,19,10,1, 12.0,1,1, 5.061, 10399.480, 555.711, 53120.715 25/05/02,03:29:53,00,10,1, 11.9,1,1, 5.060, 10399.479, 555.711, 53120.715 25/05/02,03:29:53,01,10,1, 11.9,1,1, 5.060, 10399.463, 555.716, 53120.717 25/05/02,03:29:53,02,10,1, 11.9,1,1, 5.060, 10399.428, 555.717, 53120.684 25/05/02,03:29:53,03,10,1, 11.9,1,1, 5.060, 10399.442, 555.715, 53120.729 25/05/02,03:29:53,04,10,1, 11.9,1,1, 5.060, 10399.439, 555.746, 53120.745 25/05/02,03:29:53,05,10,1, 11.9,1,1, 5.060, 10399.364, 555.746, 53120.832 25/05/02,03:29:53,06,10,1, 11.9,1,1, 5.060, 10399.385, 555.734, 53120.737 25/05/02,03:29:53,07,10,1, 11.9,1,1, 5.060, 10399.376, 555.748, 53120.734 25/05/02,03:29:53,08,10,1, 11.9,1,1, 5.060, 10399.351, 555.733, 53120.836 25/05/02,03:29:53,09,10,1, 11.9,1,1, 5.060, 10399.332, 555.752, 53120.809 25/05/02,03:29:53,10,10,1, 11.9,1,1, 5.060, 10399.337, 555.763, 53120.855 25/05/02,03:29:53,11,10,1, 11.9,1,1, 5.060, 10399.316, 555.766, 53120.886 25/05/02,03:29:53,12,10,1, 11.9,1,1, 5.060, 10399.291, 555.725, 53120.798 25/05/02,03:29:53,13,10,1, 11.9,1,1, 5.060, 10399.257, 555.724, 53120.733 25/05/02,03:29:53,14,10,1, 11.9,1,1, 5.060, 10399.262, 555.709, 53120.830 25/05/02,03:29:53,15,10,1, 11.9,1,1, 5.060, 10399.272, 555.754, 53120.951 25/05/02,03:29:53,16,10,1, 11.9,1,1, 5.060, 10399.238, 555.723, 53120.866 25/05/02,03:29:53,17,10,1, 11.9,1,1, 5.060, 10399.227, 555.687, 53120.879 25/05/02,03:29:53,18,10,1, 11.9,1,1, 5.060, 10399.232, 555.700, 53120.916 25/05/02,03:29:53,19,10,1, 11.9,1,1, 5.060, 10399.217, 555.705, 53120.929 25/05/02,03:29:54,00,09,1, 11.9,1,1, 5.057, 10399.212, 555.705, 53120.929 25/05/02,03:29:54,01,09,1, 11.9,1,1, 5.057, 10399.173, 555.654, 53120.882 25/05/02,03:29:54,02,09,1, 11.9,1,1, 5.057, 10399.170, 555.669, 53120.915 25/05/02,03:29:54,03,09,1, 11.9,1,1, 5.057, 10399.159, 555.675, 53120.926 25/05/02,03:29:54,04,09,1, 11.9,1,1, 5.057, 10399.142, 555.699, 53120.980 25/05/02,03:29:54,05,09,1, 11.9,1,1, 5.057, 10399.120, 555.656, 53120.881 25/05/02,03:29:54,06,09,1, 11.9,1,1, 5.057, 10399.123, 555.652, 53120.965 25/05/02,03:29:54,07,09,1, 11.9,1,1, 5.057, 10399.122, 555.659, 53120.929 25/05/02,03:29:54,08,09,1, 11.9,1,1, 5.057, 10399.099, 555.654, 53121.010 25/05/02,03:29:54,09,09,1, 11.9,1,1, 5.057, 10399.087, 555.643, 53121.013 25/05/02,03:29:54,10,09,1, 11.9,1,1, 5.057, 10399.082, 555.646, 53120.934 25/05/02,03:29:54,11,09,1, 11.9,1,1, 5.057, 10399.080, 555.657, 53120.997 25/05/02,03:29:54,12,09,1, 11.9,1,1, 5.057, 10399.045, 555.659, 53121.000 25/05/02,03:29:54,13,09,1, 11.9,1,1, 5.057, 10399.033, 555.643, 53121.030 25/05/02,03:29:54,14,09,1, 11.9,1,1, 5.057, 10399.033, 555.639, 53121.004 25/05/02,03:29:54,15,09,1, 11.9,1,1, 5.057, 10399.038, 555.627, 53121.064 25/05/02,03:29:54,16,09,1, 11.9,1,1, 5.057, 10399.012, 555.637, 53121.072 25/05/02,03:29:54,17,09,1, 11.9,1,1, 5.057, 10398.982, 555.600, 53121.019 25/05/02,03:29:54,18,09,1, 11.9,1,1, 5.057, 10398.986, 555.604, 53121.090 25/05/02,03:29:54,19,09,1, 11.9,1,1, 5.057, 10398.974, 555.646, 53121.129 25/05/02,03:29:55,00,09,1, 11.9,1,1, 5.055, 10398.970, 555.646, 53121.129 25/05/02,03:29:55,01,09,1, 11.9,1,1, 5.055, 10398.952, 555.621, 53121.101 25/05/02,03:29:55,02,09,1, 11.9,1,1, 5.055, 10398.949, 555.602, 53121.103 25/05/02,03:29:55,03,09,1, 11.9,1,1, 5.055, 10398.929, 555.628, 53121.112 25/05/02,03:29:55,04,09,1, 11.9,1,1, 5.055, 10398.919, 555.634, 53121.143 25/05/02,03:29:55,05,09,1, 11.9,1,1, 5.055, 10398.903, 555.591, 53121.092 25/05/02,03:29:55,06,09,1, 11.9,1,1, 5.055, 10398.862, 555.574, 53121.157 25/05/02,03:29:55,07,09,1, 11.9,1,1, 5.055, 10398.854, 555.569, 53121.159 25/05/02,03:29:55,08,09,1, 11.9,1,1, 5.055, 10398.867, 555.606, 53121.155 25/05/02,03:29:55,09,09,1, 11.9,1,1, 5.055, 10398.856, 555.601, 53121.163 25/05/02,03:29:55,10,09,1, 11.9,1,1, 5.055, 10398.825, 555.578, 53121.210 25/05/02,03:29:55,11,09,1, 11.9,1,1, 5.055, 10398.844, 555.577, 53121.125 25/05/02,03:29:55,12,09,1, 11.9,1,1, 5.055, 10398.842, 555.586, 53121.291 25/05/02,03:29:55,13,09,1, 11.9,1,1, 5.055, 10398.806, 555.570, 53121.252 25/05/02,03:29:55,14,09,1, 11.9,1,1, 5.055, 10398.814, 555.562, 53121.201 25/05/02,03:29:55,15,09,1, 11.9,1,1, 5.055, 10398.811, 555.586, 53121.278 25/05/02,03:29:55,16,09,1, 11.9,1,1, 5.055, 10398.804, 555.575, 53121.284 25/05/02,03:29:55,17,09,1, 11.9,1,1, 5.055, 10398.793, 555.552, 53121.231 25/05/02,03:29:55,18,09,1, 11.9,1,1, 5.055, 10398.808, 555.536, 53121.283 25/05/02,03:29:55,19,09,1, 11.9,1,1, 5.055, 10398.788, 555.567, 53121.270 25/05/02,03:29:56,00,09,1, 11.9,1,1, 5.060, 10398.786, 555.567, 53121.270 25/05/02,03:29:56,01,09,1, 11.9,1,1, 5.060, 10398.762, 555.503, 53121.268 25/05/02,03:29:56,02,09,1, 11.9,1,1, 5.060, 10398.779, 555.516, 53121.346 25/05/02,03:29:56,03,09,1, 11.9,1,1, 5.060, 10398.786, 555.520, 53121.372 25/05/02,03:29:56,04,09,1, 11.9,1,1, 5.060, 10398.788, 555.511, 53121.399 25/05/02,03:29:56,05,09,1, 11.9,1,1, 5.060, 10398.750, 555.488, 53121.361 25/05/02,03:29:56,06,09,1, 11.9,1,1, 5.060, 10398.763, 555.436, 53121.303 25/05/02,03:29:56,07,09,1, 11.9,1,1, 5.060, 10398.775, 555.474, 53121.354 25/05/02,03:29:56,08,09,1, 11.9,1,1, 5.060, 10398.759, 555.499, 53121.381 25/05/02,03:29:56,09,09,1, 11.9,1,1, 5.060, 10398.780, 555.476, 53121.388 25/05/02,03:29:56,10,09,1, 11.9,1,1, 5.060, 10398.773, 555.458, 53121.380 25/05/02,03:29:56,11,09,1, 11.9,1,1, 5.060, 10398.761, 555.470, 53121.402 25/05/02,03:29:56,12,09,1, 11.9,1,1, 5.060, 10398.777, 555.452, 53121.461 25/05/02,03:29:56,13,09,1, 11.9,1,1, 5.060, 10398.786, 555.427, 53121.427 25/05/02,03:29:56,14,09,1, 11.9,1,1, 5.060, 10398.784, 555.406, 53121.399 25/05/02,03:29:56,15,09,1, 11.9,1,1, 5.060, 10398.790, 555.414, 53121.455 25/05/02,03:29:56,16,09,1, 11.9,1,1, 5.060, 10398.782, 555.389, 53121.476 25/05/02,03:29:56,17,09,1, 11.9,1,1, 5.060, 10398.822, 555.366, 53121.491 25/05/02,03:29:56,18,09,1, 11.9,1,1, 5.060, 10398.805, 555.336, 53121.474 25/05/02,03:29:56,19,09,1, 11.9,1,1, 5.060, 10398.830, 555.332, 53121.436 25/05/02,03:29:57,00,08,1, 12.0,1,1, 5.059, 10398.828, 555.332, 53121.436 25/05/02,03:29:57,01,08,1, 12.0,1,1, 5.059, 10398.845, 555.298, 53121.503 25/05/02,03:29:57,02,08,1, 12.0,1,1, 5.059, 10398.884, 555.280, 53121.570 25/05/02,03:29:57,03,08,1, 12.0,1,1, 5.059, 10398.882, 555.290, 53121.600 25/05/02,03:29:57,04,08,1, 12.0,1,1, 5.059, 10398.869, 555.246, 53121.614 25/05/02,03:29:57,05,08,1, 12.0,1,1, 5.059, 10398.868, 555.248, 53121.649 25/05/02,03:29:57,06,08,1, 12.0,1,1, 5.059, 10398.905, 555.216, 53121.582 25/05/02,03:29:57,07,08,1, 12.0,1,1, 5.059, 10398.883, 555.200, 53121.710 25/05/02,03:29:57,08,08,1, 12.0,1,1, 5.059, 10398.920, 555.194, 53121.641 25/05/02,03:29:57,09,08,1, 12.0,1,1, 5.059, 10398.897, 555.178, 53121.659 25/05/02,03:29:57,10,08,1, 12.0,1,1, 5.059, 10398.913, 555.175, 53121.676 25/05/02,03:29:57,11,08,1, 12.0,1,1, 5.059, 10398.909, 555.162, 53121.745 25/05/02,03:29:57,12,08,1, 12.0,1,1, 5.059, 10398.928, 555.129, 53121.671 25/05/02,03:29:57,13,08,1, 12.0,1,1, 5.059, 10398.920, 555.111, 53121.660 25/05/02,03:29:57,14,08,1, 12.0,1,1, 5.059, 10398.945, 555.107, 53121.629 25/05/02,03:29:57,15,08,1, 12.0,1,1, 5.059, 10398.950, 555.097, 53121.762 25/05/02,03:29:57,16,08,1, 12.0,1,1, 5.059, 10398.959, 555.090, 53121.686 25/05/02,03:29:57,17,08,1, 12.0,1,1, 5.059, 10398.960, 555.098, 53121.720 25/05/02,03:29:57,18,08,1, 12.0,1,1, 5.059, 10398.981, 555.070, 53121.764 25/05/02,03:29:57,19,08,1, 12.0,1,1, 5.059, 10398.974, 555.041, 53121.730 25/05/02,03:29:58,00,08,1, 11.9,1,1, 5.059, 10398.970, 555.041, 53121.730 25/05/02,03:29:58,01,08,1, 11.9,1,1, 5.059, 10399.011, 555.042, 53121.760 25/05/02,03:29:58,02,08,1, 11.9,1,1, 5.059, 10398.988, 555.011, 53121.617 25/05/02,03:29:58,03,08,1, 11.9,1,1, 5.059, 10398.993, 555.016, 53121.822 25/05/02,03:29:58,04,08,1, 11.9,1,1, 5.059, 10399.056, 555.015, 53121.776 25/05/02,03:29:58,05,08,1, 11.9,1,1, 5.059, 10399.047, 554.998, 53121.791 25/05/02,03:29:58,06,08,1, 11.9,1,1, 5.059, 10399.048, 554.983, 53121.822 25/05/02,03:29:58,07,08,1, 11.9,1,1, 5.059, 10399.056, 554.954, 53121.760 25/05/02,03:29:58,08,08,1, 11.9,1,1, 5.059, 10399.072, 554.958, 53121.762 25/05/02,03:29:58,09,08,1, 11.9,1,1, 5.059, 10399.087, 554.935, 53121.786 25/05/02,03:29:58,10,08,1, 11.9,1,1, 5.059, 10399.107, 554.940, 53121.767 25/05/02,03:29:58,11,08,1, 11.9,1,1, 5.059, 10399.113, 554.920, 53121.762 25/05/02,03:29:58,12,08,1, 11.9,1,1, 5.059, 10399.118, 554.920, 53121.824 25/05/02,03:29:58,13,08,1, 11.9,1,1, 5.059, 10399.142, 554.917, 53121.890 25/05/02,03:29:58,14,08,1, 11.9,1,1, 5.059, 10399.141, 554.920, 53121.859 25/05/02,03:29:58,15,08,1, 11.9,1,1, 5.059, 10399.149, 554.889, 53121.829 25/05/02,03:29:58,16,08,1, 11.9,1,1, 5.059, 10399.172, 554.873, 53121.810 25/05/02,03:29:58,17,08,1, 11.9,1,1, 5.059, 10399.196, 554.912, 53121.837 25/05/02,03:29:58,18,08,1, 11.9,1,1, 5.059, 10399.190, 554.895, 53121.802 25/05/02,03:29:58,19,08,1, 11.9,1,1, 5.059, 10399.229, 554.881, 53121.807 25/05/02,03:29:59,00,08,1, 12.0,1,1, 5.056, 10399.228, 554.881, 53121.807 25/05/02,03:29:59,01,08,1, 12.0,1,1, 5.056, 10399.270, 554.844, 53121.918 25/05/02,03:29:59,02,08,1, 12.0,1,1, 5.056, 10399.293, 554.875, 53121.920 25/05/02,03:29:59,03,08,1, 12.0,1,1, 5.056, 10399.312, 554.874, 53121.894 25/05/02,03:29:59,04,08,1, 12.0,1,1, 5.056, 10399.331, 554.870, 53121.918 25/05/02,03:29:59,05,08,1, 12.0,1,1, 5.056, 10399.342, 554.867, 53121.885 25/05/02,03:29:59,06,08,1, 12.0,1,1, 5.056, 10399.365, 554.864, 53121.875 25/05/02,03:29:59,07,08,1, 12.0,1,1, 5.056, 10399.379, 554.876, 53121.889 25/05/02,03:29:59,08,08,1, 12.0,1,1, 5.056, 10399.415, 554.866, 53121.955 25/05/02,03:29:59,09,08,1, 12.0,1,1, 5.056, 10399.404, 554.881, 53121.963 25/05/02,03:29:59,10,08,1, 12.0,1,1, 5.056, 10399.428, 554.846, 53121.946 25/05/02,03:29:59,11,08,1, 12.0,1,1, 5.056, 10399.463, 554.857, 53121.955 25/05/02,03:29:59,12,08,1, 12.0,1,1, 5.056, 10399.471, 554.880, 53121.996 25/05/02,03:29:59,13,08,1, 12.0,1,1, 5.056, 10399.496, 554.881, 53122.076 25/05/02,03:29:59,14,08,1, 12.0,1,1, 5.056, 10399.517, 554.889, 53122.055 25/05/02,03:29:59,15,08,1, 12.0,1,1, 5.056, 10399.520, 554.877, 53122.028 25/05/02,03:29:59,16,08,1, 12.0,1,1, 5.056, 10399.543, 554.873, 53122.058 25/05/02,03:29:59,17,08,1, 12.0,1,1, 5.056, 10399.547, 554.886, 53121.997 25/05/02,03:29:59,18,08,1, 12.0,1,1, 5.056, 10399.580, 554.876, 53122.092 25/05/02,03:29:59,19,08,1, 12.0,1,1, 5.056, 10399.589, 554.903, 53122.068 25/05/02,03:30:00,00,07,1, 11.9,1,1, 5.057, 10399.587, 554.903, 53122.068 25/05/02,03:30:00,01,07,1, 11.9,1,1, 5.057, 10399.616, 554.915, 53122.035 25/05/02,03:30:00,02,07,1, 11.9,1,1, 5.057, 10399.610, 554.921, 53122.035 25/05/02,03:30:00,03,07,1, 11.9,1,1, 5.057, 10399.610, 554.956, 53122.101 25/05/02,03:30:00,04,07,1, 11.9,1,1, 5.057, 10399.623, 554.974, 53122.074 25/05/02,03:30:00,05,07,1, 11.9,1,1, 5.057, 10399.624, 554.960, 53122.094 25/05/02,03:30:00,06,07,1, 11.9,1,1, 5.057, 10399.643, 554.965, 53122.026 25/05/02,03:30:00,07,07,1, 11.9,1,1, 5.057, 10399.668, 554.993, 53122.063 25/05/02,03:30:00,08,07,1, 11.9,1,1, 5.057, 10399.676, 555.015, 53122.151 25/05/02,03:30:00,09,07,1, 11.9,1,1, 5.057, 10399.689, 555.010, 53122.174 25/05/02,03:30:00,10,07,1, 11.9,1,1, 5.057, 10399.672, 554.999, 53122.106 25/05/02,03:30:00,11,07,1, 11.9,1,1, 5.057, 10399.713, 555.017, 53122.155 25/05/02,03:30:00,12,07,1, 11.9,1,1, 5.057, 10399.718, 555.059, 53122.100 25/05/02,03:30:00,13,07,1, 11.9,1,1, 5.057, 10399.726, 555.060, 53122.228 25/05/02,03:30:00,14,07,1, 11.9,1,1, 5.057, 10399.723, 555.031, 53122.226 25/05/02,03:30:00,15,07,1, 11.9,1,1, 5.057, 10399.721, 555.075, 53122.371 25/05/02,03:30:00,16,07,1, 11.9,1,1, 5.057, 10399.754, 555.093, 53122.274 25/05/02,03:30:00,17,07,1, 11.9,1,1, 5.057, 10399.770, 555.082, 53122.269 25/05/02,03:30:00,18,07,1, 11.9,1,1, 5.057, 10399.747, 555.088, 53122.220 25/05/02,03:30:00,19,07,1, 11.9,1,1, 5.057, 10399.785, 555.102, 53122.272 25/05/02,03:30:01,00,08,1, 11.9,1,1, 5.057, 10399.779, 555.102, 53122.272 25/05/02,03:30:01,01,08,1, 11.9,1,1, 5.057, 10399.798, 555.130, 53122.256 25/05/02,03:30:01,02,08,1, 11.9,1,1, 5.057, 10399.813, 555.115, 53122.307 25/05/02,03:30:01,03,08,1, 11.9,1,1, 5.057, 10399.799, 555.139, 53122.261 25/05/02,03:30:01,04,08,1, 11.9,1,1, 5.057, 10399.809, 555.160, 53122.284 25/05/02,03:30:01,05,08,1, 11.9,1,1, 5.057, 10399.811, 555.175, 53122.329 25/05/02,03:30:01,06,08,1, 11.9,1,1, 5.057, 10399.825, 555.167, 53122.353 25/05/02,03:30:01,07,08,1, 11.9,1,1, 5.057, 10399.840, 555.229, 53122.395 25/05/02,03:30:01,08,08,1, 11.9,1,1, 5.057, 10399.838, 555.208, 53122.427 25/05/02,03:30:01,09,08,1, 11.9,1,1, 5.057, 10399.863, 555.251, 53122.419 25/05/02,03:30:01,10,08,1, 11.9,1,1, 5.057, 10399.852, 555.258, 53122.457 25/05/02,03:30:01,11,08,1, 11.9,1,1, 5.057, 10399.863, 555.274, 53122.471 25/05/02,03:30:01,12,08,1, 11.9,1,1, 5.057, 10399.883, 555.312, 53122.431 25/05/02,03:30:01,13,08,1, 11.9,1,1, 5.057, 10399.877, 555.287, 53122.400 25/05/02,03:30:01,14,08,1, 11.9,1,1, 5.057, 10399.873, 555.292, 53122.473 25/05/02,03:30:01,15,08,1, 11.9,1,1, 5.057, 10399.865, 555.319, 53122.503 25/05/02,03:30:01,16,08,1, 11.9,1,1, 5.057, 10399.874, 555.337, 53122.495 25/05/02,03:30:01,17,08,1, 11.9,1,1, 5.057, 10399.886, 555.357, 53122.478 25/05/02,03:30:01,18,08,1, 11.9,1,1, 5.057, 10399.843, 555.341, 53122.529 25/05/02,03:30:01,19,08,1, 11.9,1,1, 5.057, 10399.867, 555.367, 53122.469 25/05/02,03:30:02,00,09,1, 11.9,1,1, 5.057, 10399.863, 555.367, 53122.469 25/05/02,03:30:02,01,09,1, 11.9,1,1, 5.057, 10399.881, 555.412, 53122.521 25/05/02,03:30:02,02,09,1, 11.9,1,1, 5.057, 10399.884, 555.399, 53122.507 25/05/02,03:30:02,03,09,1, 11.9,1,1, 5.057, 10399.873, 555.396, 53122.539 25/05/02,03:30:02,04,09,1, 11.9,1,1, 5.057, 10399.890, 555.406, 53122.577 25/05/02,03:30:02,05,09,1, 11.9,1,1, 5.057, 10399.899, 555.425, 53122.582 25/05/02,03:30:02,06,09,1, 11.9,1,1, 5.057, 10399.884, 555.456, 53122.672 25/05/02,03:30:02,07,09,1, 11.9,1,1, 5.057, 10399.908, 555.446, 53122.613 25/05/02,03:30:02,08,09,1, 11.9,1,1, 5.057, 10399.911, 555.473, 53122.687 25/05/02,03:30:02,09,09,1, 11.9,1,1, 5.057, 10399.883, 555.479, 53122.622 25/05/02,03:30:02,10,09,1, 11.9,1,1, 5.057, 10399.901, 555.456, 53122.686 25/05/02,03:30:02,11,09,1, 11.9,1,1, 5.057, 10399.891, 555.488, 53122.656 25/05/02,03:30:02,12,09,1, 11.9,1,1, 5.057, 10399.909, 555.527, 53122.717 25/05/02,03:30:02,13,09,1, 11.9,1,1, 5.057, 10399.901, 555.524, 53122.677 25/05/02,03:30:02,14,09,1, 11.9,1,1, 5.057, 10399.921, 555.488, 53122.683 25/05/02,03:30:02,15,09,1, 11.9,1,1, 5.057, 10399.895, 555.514, 53122.783 25/05/02,03:30:02,16,09,1, 11.9,1,1, 5.057, 10399.901, 555.548, 53122.749 25/05/02,03:30:02,17,09,1, 11.9,1,1, 5.057, 10399.941, 555.566, 53122.725 25/05/02,03:30:02,18,09,1, 11.9,1,1, 5.057, 10399.914, 555.524, 53122.829 25/05/02,03:30:02,19,09,1, 11.9,1,1, 5.057, 10399.906, 555.550, 53122.865 25/05/02,03:30:03,00,09,1, 11.9,1,1, 5.060, 10399.904, 555.550, 53122.865 25/05/02,03:30:03,01,09,1, 11.9,1,1, 5.060, 10399.917, 555.611, 53122.909 25/05/02,03:30:03,02,09,1, 11.9,1,1, 5.060, 10399.890, 555.593, 53122.878 25/05/02,03:30:03,03,09,1, 11.9,1,1, 5.060, 10399.909, 555.578, 53122.880 25/05/02,03:30:03,04,09,1, 11.9,1,1, 5.060, 10399.895, 555.628, 53122.887 25/05/02,03:30:03,05,09,1, 11.9,1,1, 5.060, 10399.913, 555.644, 53122.927 25/05/02,03:30:03,06,09,1, 11.9,1,1, 5.060, 10399.888, 555.636, 53122.984 25/05/02,03:30:03,07,09,1, 11.9,1,1, 5.060, 10399.883, 555.660, 53122.904 25/05/02,03:30:03,08,09,1, 11.9,1,1, 5.060, 10399.885, 555.665, 53122.946 25/05/02,03:30:03,09,09,1, 11.9,1,1, 5.060, 10399.881, 555.701, 53123.050 25/05/02,03:30:03,10,09,1, 11.9,1,1, 5.060, 10399.871, 555.700, 53122.993 25/05/02,03:30:03,11,09,1, 11.9,1,1, 5.060, 10399.904, 555.693, 53122.976 25/05/02,03:30:03,12,09,1, 11.9,1,1, 5.060, 10399.886, 555.697, 53122.981 25/05/02,03:30:03,13,09,1, 11.9,1,1, 5.060, 10399.881, 555.700, 53122.987 25/05/02,03:30:03,14,09,1, 11.9,1,1, 5.060, 10399.869, 555.699, 53123.063 25/05/02,03:30:03,15,09,1, 11.9,1,1, 5.060, 10399.866, 555.730, 53123.057 25/05/02,03:30:03,16,09,1, 11.9,1,1, 5.060, 10399.876, 555.739, 53123.054 25/05/02,03:30:03,17,09,1, 11.9,1,1, 5.060, 10399.890, 555.726, 53123.126 25/05/02,03:30:03,18,09,1, 11.9,1,1, 5.060, 10399.845, 555.715, 53123.048 25/05/02,03:30:03,19,09,1, 11.9,1,1, 5.060, 10399.859, 555.695, 53123.112 25/05/02,03:30:04,00,09,1, 11.9,1,1, 5.056, 10399.854, 555.695, 53123.112 25/05/02,03:30:04,01,09,1, 11.9,1,1, 5.056, 10399.831, 555.753, 53123.166 25/05/02,03:30:04,02,09,1, 11.9,1,1, 5.056, 10399.855, 555.717, 53123.151 25/05/02,03:30:04,03,09,1, 11.9,1,1, 5.056, 10399.841, 555.753, 53123.193 25/05/02,03:30:04,04,09,1, 11.9,1,1, 5.056, 10399.846, 555.777, 53123.275 25/05/02,03:30:04,05,09,1, 11.9,1,1, 5.056, 10399.825, 555.785, 53123.190 25/05/02,03:30:04,06,09,1, 11.9,1,1, 5.056, 10399.833, 555.761, 53123.247 25/05/02,03:30:04,07,09,1, 11.9,1,1, 5.056, 10399.824, 555.771, 53123.227 25/05/02,03:30:04,08,09,1, 11.9,1,1, 5.056, 10399.786, 555.796, 53123.251 25/05/02,03:30:04,09,09,1, 11.9,1,1, 5.056, 10399.821, 555.809, 53123.296 25/05/02,03:30:04,10,09,1, 11.9,1,1, 5.056, 10399.788, 555.797, 53123.271 25/05/02,03:30:04,11,09,1, 11.9,1,1, 5.056, 10399.771, 555.813, 53123.328 25/05/02,03:30:04,12,09,1, 11.9,1,1, 5.056, 10399.809, 555.834, 53123.375 25/05/02,03:30:04,13,09,1, 11.9,1,1, 5.056, 10399.797, 555.841, 53123.347 25/05/02,03:30:04,14,09,1, 11.9,1,1, 5.056, 10399.790, 555.838, 53123.401 25/05/02,03:30:04,15,09,1, 11.9,1,1, 5.056, 10399.794, 555.861, 53123.394 25/05/02,03:30:04,16,09,1, 11.9,1,1, 5.056, 10399.815, 555.894, 53123.395 25/05/02,03:30:04,17,09,1, 11.9,1,1, 5.056, 10399.802, 555.912, 53123.432 25/05/02,03:30:04,18,09,1, 11.9,1,1, 5.056, 10399.823, 555.873, 53123.432 25/05/02,03:30:04,19,09,1, 11.9,1,1, 5.056, 10399.798, 555.908, 53123.270 25/05/02,03:30:05,00,09,1, 11.9,1,1, 5.058, 10399.796, 555.908, 53123.270 25/05/02,03:30:05,01,09,1, 11.9,1,1, 5.058, 10399.838, 555.940, 53123.539 25/05/02,03:30:05,02,09,1, 11.9,1,1, 5.058, 10399.802, 555.944, 53123.522 25/05/02,03:30:05,03,09,1, 11.9,1,1, 5.058, 10399.807, 555.958, 53123.562 25/05/02,03:30:05,04,09,1, 11.9,1,1, 5.058, 10399.821, 555.993, 53123.590 25/05/02,03:30:05,05,09,1, 11.9,1,1, 5.058, 10399.824, 556.016, 53123.550 25/05/02,03:30:05,06,09,1, 11.9,1,1, 5.058, 10399.819, 556.008, 53123.638 25/05/02,03:30:05,07,09,1, 11.9,1,1, 5.058, 10399.817, 556.022, 53123.654 25/05/02,03:30:05,08,09,1, 11.9,1,1, 5.058, 10399.809, 556.024, 53123.616 25/05/02,03:30:05,09,09,1, 11.9,1,1, 5.058, 10399.831, 556.056, 53123.680 25/05/02,03:30:05,10,09,1, 11.9,1,1, 5.058, 10399.818, 556.068, 53123.652 25/05/02,03:30:05,11,09,1, 11.9,1,1, 5.058, 10399.818, 556.073, 53123.623 25/05/02,03:30:05,12,09,1, 11.9,1,1, 5.058, 10399.825, 556.095, 53123.748 25/05/02,03:30:05,13,09,1, 11.9,1,1, 5.058, 10399.846, 556.103, 53123.684 25/05/02,03:30:05,14,09,1, 11.9,1,1, 5.058, 10399.858, 556.107, 53123.682 25/05/02,03:30:05,15,09,1, 11.9,1,1, 5.058, 10399.848, 556.127, 53123.666 25/05/02,03:30:05,16,09,1, 11.9,1,1, 5.058, 10399.880, 556.162, 53123.842 25/05/02,03:30:05,17,09,1, 11.9,1,1, 5.058, 10399.881, 556.147, 53123.749 25/05/02,03:30:05,18,09,1, 11.9,1,1, 5.058, 10399.835, 556.148, 53123.799 25/05/02,03:30:05,19,09,1, 11.9,1,1, 5.058, 10399.856, 556.199, 53123.792 25/05/02,03:30:06,00,10,1, 11.9,1,1, 5.056, 10399.854, 556.199, 53123.792 25/05/02,03:30:06,01,10,1, 11.9,1,1, 5.056, 10399.869, 556.252, 53123.881 25/05/02,03:30:06,02,10,1, 11.9,1,1, 5.056, 10399.862, 556.240, 53123.866 25/05/02,03:30:06,03,10,1, 11.9,1,1, 5.056, 10399.868, 556.246, 53123.872 25/05/02,03:30:06,04,10,1, 11.9,1,1, 5.056, 10399.894, 556.301, 53123.984 25/05/02,03:30:06,05,10,1, 11.9,1,1, 5.056, 10399.895, 556.334, 53123.893 25/05/02,03:30:06,06,10,1, 11.9,1,1, 5.056, 10399.881, 556.294, 53123.965 25/05/02,03:30:06,07,10,1, 11.9,1,1, 5.056, 10399.919, 556.304, 53123.979 25/05/02,03:30:06,08,10,1, 11.9,1,1, 5.056, 10399.896, 556.373, 53123.944 25/05/02,03:30:06,09,10,1, 11.9,1,1, 5.056, 10399.902, 556.389, 53123.955 25/05/02,03:30:06,10,10,1, 11.9,1,1, 5.056, 10399.922, 556.388, 53123.936 25/05/02,03:30:06,11,10,1, 11.9,1,1, 5.056, 10399.881, 556.419, 53124.036 25/05/02,03:30:06,12,10,1, 11.9,1,1, 5.056, 10399.939, 556.472, 53124.001 25/05/02,03:30:06,13,10,1, 11.9,1,1, 5.056, 10399.929, 556.478, 53123.998 25/05/02,03:30:06,14,10,1, 11.9,1,1, 5.056, 10399.922, 556.490, 53124.059 25/05/02,03:30:06,15,10,1, 11.9,1,1, 5.056, 10399.929, 556.541, 53124.126 25/05/02,03:30:06,16,10,1, 11.9,1,1, 5.056, 10399.937, 556.564, 53124.132 25/05/02,03:30:06,17,10,1, 11.9,1,1, 5.056, 10399.938, 556.578, 53124.113 25/05/02,03:30:06,18,10,1, 11.9,1,1, 5.056, 10399.949, 556.607, 53124.201 25/05/02,03:30:06,19,10,1, 11.9,1,1, 5.056, 10399.930, 556.654, 53124.215 25/05/02,03:30:07,00,10,1, 11.9,1,1, 5.060, 10399.929, 556.654, 53124.215 25/05/02,03:30:07,01,10,1, 11.9,1,1, 5.060, 10399.964, 556.691, 53124.250 25/05/02,03:30:07,02,10,1, 11.9,1,1, 5.060, 10399.933, 556.714, 53124.284 25/05/02,03:30:07,03,10,1, 11.9,1,1, 5.060, 10399.960, 556.762, 53124.079 25/05/02,03:30:07,04,10,1, 11.9,1,1, 5.060, 10399.998, 556.823, 53124.328 25/05/02,03:30:07,05,10,1, 11.9,1,1, 5.060, 10399.976, 556.874, 53124.335 25/05/02,03:30:07,06,10,1, 11.9,1,1, 5.060, 10399.967, 556.885, 53124.300 25/05/02,03:30:07,07,10,1, 11.9,1,1, 5.060, 10399.930, 556.881, 53124.349 25/05/02,03:30:07,08,10,1, 11.9,1,1, 5.060, 10399.966, 556.952, 53124.399 25/05/02,03:30:07,09,10,1, 11.9,1,1, 5.060, 10399.980, 557.027, 53124.455 25/05/02,03:30:07,10,10,1, 11.9,1,1, 5.060, 10399.949, 557.016, 53124.371 25/05/02,03:30:07,11,10,1, 11.9,1,1, 5.060, 10399.976, 557.031, 53124.388 25/05/02,03:30:07,12,10,1, 11.9,1,1, 5.060, 10399.972, 557.066, 53124.374 25/05/02,03:30:07,13,10,1, 11.9,1,1, 5.060, 10399.978, 557.146, 53124.430 25/05/02,03:30:07,14,10,1, 11.9,1,1, 5.060, 10399.959, 557.180, 53124.445 25/05/02,03:30:07,15,10,1, 11.9,1,1, 5.060, 10399.956, 557.179, 53124.468 25/05/02,03:30:07,16,10,1, 11.9,1,1, 5.060, 10399.965, 557.245, 53124.479 25/05/02,03:30:07,17,10,1, 11.9,1,1, 5.060, 10399.962, 557.281, 53124.625 25/05/02,03:30:07,18,10,1, 11.9,1,1, 5.060, 10399.941, 557.330, 53124.620 25/05/02,03:30:07,19,10,1, 11.9,1,1, 5.060, 10399.940, 557.362, 53124.684 25/05/02,03:30:08,00,09,1, 11.9,1,1, 5.057, 10399.938, 557.362, 53124.684 25/05/02,03:30:08,01,09,1, 11.9,1,1, 5.057, 10399.966, 557.415, 53124.612 25/05/02,03:30:08,02,09,1, 11.9,1,1, 5.057, 10399.930, 557.445, 53124.592 25/05/02,03:30:08,03,09,1, 11.9,1,1, 5.057, 10399.905, 557.479, 53124.668 25/05/02,03:30:08,04,09,1, 11.9,1,1, 5.057, 10399.912, 557.531, 53124.697 25/05/02,03:30:08,05,09,1, 11.9,1,1, 5.057, 10399.953, 557.600, 53124.745 25/05/02,03:30:08,06,09,1, 11.9,1,1, 5.057, 10399.899, 557.612, 53124.736 25/05/02,03:30:08,07,09,1, 11.9,1,1, 5.057, 10399.902, 557.636, 53124.743 25/05/02,03:30:08,08,09,1, 11.9,1,1, 5.057, 10399.894, 557.716, 53124.787 25/05/02,03:30:08,09,09,1, 11.9,1,1, 5.057, 10399.903, 557.771, 53124.844 25/05/02,03:30:08,10,09,1, 11.9,1,1, 5.057, 10399.884, 557.780, 53124.867 25/05/02,03:30:08,11,09,1, 11.9,1,1, 5.057, 10399.881, 557.813, 53124.834 25/05/02,03:30:08,12,09,1, 11.9,1,1, 5.057, 10399.859, 557.878, 53124.919 25/05/02,03:30:08,13,09,1, 11.9,1,1, 5.057, 10399.893, 557.945, 53124.938 25/05/02,03:30:08,14,09,1, 11.9,1,1, 5.057, 10399.859, 557.983, 53124.933 25/05/02,03:30:08,15,09,1, 11.9,1,1, 5.057, 10399.857, 557.978, 53124.976 25/05/02,03:30:08,16,09,1, 11.9,1,1, 5.057, 10399.816, 558.048, 53124.954 25/05/02,03:30:08,17,09,1, 11.9,1,1, 5.057, 10399.865, 558.104, 53125.015 25/05/02,03:30:08,18,09,1, 11.9,1,1, 5.057, 10399.840, 558.130, 53125.040 25/05/02,03:30:08,19,09,1, 11.9,1,1, 5.057, 10399.803, 558.163, 53125.038 25/05/02,03:30:09,00,10,1, 11.9,1,1, 5.060, 10399.796, 558.163, 53125.038 25/05/02,03:30:09,01,10,1, 11.9,1,1, 5.060, 10399.799, 558.257, 53125.104 25/05/02,03:30:09,02,10,1, 11.9,1,1, 5.060, 10399.770, 558.296, 53125.106 25/05/02,03:30:09,03,10,1, 11.9,1,1, 5.060, 10399.768, 558.346, 53125.141 25/05/02,03:30:09,04,10,1, 11.9,1,1, 5.060, 10399.751, 558.397, 53125.172 25/05/02,03:30:09,05,10,1, 11.9,1,1, 5.060, 10399.736, 558.443, 53125.229 25/05/02,03:30:09,06,10,1, 11.9,1,1, 5.060, 10399.731, 558.478, 53125.190 25/05/02,03:30:09,07,10,1, 11.9,1,1, 5.060, 10399.713, 558.506, 53125.185 25/05/02,03:30:09,08,10,1, 11.9,1,1, 5.060, 10399.703, 558.580, 53125.211 25/05/02,03:30:09,09,10,1, 11.9,1,1, 5.060, 10399.699, 558.631, 53125.286 25/05/02,03:30:09,10,10,1, 11.9,1,1, 5.060, 10399.651, 558.661, 53125.268 25/05/02,03:30:09,11,10,1, 11.9,1,1, 5.060, 10399.634, 558.686, 53125.307 25/05/02,03:30:09,12,10,1, 11.9,1,1, 5.060, 10399.622, 558.747, 53125.324 25/05/02,03:30:09,13,10,1, 11.9,1,1, 5.060, 10399.641, 558.825, 53125.380 25/05/02,03:30:09,14,10,1, 11.9,1,1, 5.060, 10399.606, 558.848, 53125.409 25/05/02,03:30:09,15,10,1, 11.9,1,1, 5.060, 10399.583, 558.869, 53125.391 25/05/02,03:30:09,16,10,1, 11.9,1,1, 5.060, 10399.583, 558.921, 53125.451 25/05/02,03:30:09,17,10,1, 11.9,1,1, 5.060, 10399.575, 558.975, 53125.461 25/05/02,03:30:09,18,10,1, 11.9,1,1, 5.060, 10399.528, 559.034, 53125.469 25/05/02,03:30:09,19,10,1, 11.9,1,1, 5.060, 10399.506, 559.040, 53125.484 25/05/02,03:30:10,00,09,1, 11.9,1,1, 5.055, 10399.504, 559.040, 53125.484 25/05/02,03:30:10,01,09,1, 11.9,1,1, 5.055, 10399.474, 559.139, 53125.545 25/05/02,03:30:10,02,09,1, 11.9,1,1, 5.055, 10399.492, 559.183, 53125.589 25/05/02,03:30:10,03,09,1, 11.9,1,1, 5.055, 10399.430, 559.206, 53125.609 25/05/02,03:30:10,04,09,1, 11.9,1,1, 5.055, 10399.422, 559.229, 53125.605 25/05/02,03:30:10,05,09,1, 11.9,1,1, 5.055, 10399.411, 559.312, 53125.668 25/05/02,03:30:10,06,09,1, 11.9,1,1, 5.055, 10399.402, 559.340, 53125.649 25/05/02,03:30:10,07,09,1, 11.9,1,1, 5.055, 10399.364, 559.374, 53125.660 25/05/02,03:30:10,08,09,1, 11.9,1,1, 5.055, 10399.364, 559.412, 53125.716 25/05/02,03:30:10,09,09,1, 11.9,1,1, 5.055, 10399.325, 559.460, 53125.730 25/05/02,03:30:10,10,09,1, 11.9,1,1, 5.055, 10399.289, 559.467, 53125.767 25/05/02,03:30:10,11,09,1, 11.9,1,1, 5.055, 10399.256, 559.490, 53125.775 25/05/02,03:30:10,12,09,1, 11.9,1,1, 5.055, 10399.238, 559.562, 53125.768 25/05/02,03:30:10,13,09,1, 11.9,1,1, 5.055, 10399.245, 559.617, 53125.804 25/05/02,03:30:10,14,09,1, 11.9,1,1, 5.055, 10399.193, 559.643, 53125.865 25/05/02,03:30:10,15,09,1, 11.9,1,1, 5.055, 10399.207, 559.653, 53126.022 25/05/02,03:30:10,16,09,1, 11.9,1,1, 5.055, 10399.184, 559.682, 53125.747 25/05/02,03:30:10,17,09,1, 11.9,1,1, 5.055, 10399.120, 559.758, 53125.846 25/05/02,03:30:10,18,09,1, 11.9,1,1, 5.055, 10399.122, 559.795, 53125.915 25/05/02,03:30:10,19,09,1, 11.9,1,1, 5.055, 10399.102, 559.819, 53125.979 25/05/02,03:30:11,00,09,1, 11.9,1,1, 5.059, 10399.095, 559.819, 53125.979 25/05/02,03:30:11,01,09,1, 11.9,1,1, 5.059, 10399.077, 559.885, 53126.042 25/05/02,03:30:11,02,09,1, 11.9,1,1, 5.059, 10399.035, 559.938, 53126.060 25/05/02,03:30:11,03,09,1, 11.9,1,1, 5.059, 10399.023, 559.954, 53126.035 25/05/02,03:30:11,04,09,1, 11.9,1,1, 5.059, 10398.976, 559.971, 53126.078 25/05/02,03:30:11,05,09,1, 11.9,1,1, 5.059, 10398.985, 560.025, 53126.100 25/05/02,03:30:11,06,09,1, 11.9,1,1, 5.059, 10398.908, 560.060, 53126.150 25/05/02,03:30:11,07,09,1, 11.9,1,1, 5.059, 10398.950, 560.085, 53126.125 25/05/02,03:30:11,08,09,1, 11.9,1,1, 5.059, 10398.865, 560.103, 53126.142 25/05/02,03:30:11,09,09,1, 11.9,1,1, 5.059, 10398.865, 560.135, 53126.191 25/05/02,03:30:11,10,09,1, 11.9,1,1, 5.059, 10398.850, 560.185, 53126.221 25/05/02,03:30:11,11,09,1, 11.9,1,1, 5.059, 10398.818, 560.213, 53126.256 25/05/02,03:30:11,12,09,1, 11.9,1,1, 5.059, 10398.803, 560.218, 53126.275 25/05/02,03:30:11,13,09,1, 11.9,1,1, 5.059, 10398.767, 560.254, 53126.258 25/05/02,03:30:11,14,09,1, 11.9,1,1, 5.059, 10398.737, 560.313, 53126.298 25/05/02,03:30:11,15,09,1, 11.9,1,1, 5.059, 10398.719, 560.311, 53126.313 25/05/02,03:30:11,16,09,1, 11.9,1,1, 5.059, 10398.683, 560.336, 53126.346 25/05/02,03:30:11,17,09,1, 11.9,1,1, 5.059, 10398.675, 560.338, 53126.362 25/05/02,03:30:11,18,09,1, 11.9,1,1, 5.059, 10398.667, 560.395, 53126.402 25/05/02,03:30:11,19,09,1, 11.9,1,1, 5.059, 10398.637, 560.393, 53126.395 25/05/02,03:30:12,00,09,1, 11.9,1,1, 5.060, 10398.636, 560.393, 53126.395 25/05/02,03:30:12,01,09,1, 11.9,1,1, 5.060, 10398.606, 560.436, 53126.399 25/05/02,03:30:12,02,09,1, 11.9,1,1, 5.060, 10398.618, 560.486, 53126.475 25/05/02,03:30:12,03,09,1, 11.9,1,1, 5.060, 10398.581, 560.487, 53126.389 25/05/02,03:30:12,04,09,1, 11.9,1,1, 5.060, 10398.577, 560.456, 53126.491 25/05/02,03:30:12,05,09,1, 11.9,1,1, 5.060, 10398.524, 560.497, 53126.444 25/05/02,03:30:12,06,09,1, 11.9,1,1, 5.060, 10398.506, 560.546, 53126.506 25/05/02,03:30:12,07,09,1, 11.9,1,1, 5.060, 10398.487, 560.521, 53126.467 25/05/02,03:30:12,08,09,1, 11.9,1,1, 5.060, 10398.486, 560.507, 53126.479 25/05/02,03:30:12,09,09,1, 11.9,1,1, 5.060, 10398.452, 560.541, 53126.554 25/05/02,03:30:12,10,09,1, 11.9,1,1, 5.060, 10398.455, 560.583, 53126.576 25/05/02,03:30:12,11,09,1, 11.9,1,1, 5.060, 10398.422, 560.605, 53126.517 25/05/02,03:30:12,12,09,1, 11.9,1,1, 5.060, 10398.390, 560.624, 53126.596 25/05/02,03:30:12,13,09,1, 11.9,1,1, 5.060, 10398.353, 560.602, 53126.534 25/05/02,03:30:12,14,09,1, 11.9,1,1, 5.060, 10398.343, 560.672, 53126.583 25/05/02,03:30:12,15,09,1, 11.9,1,1, 5.060, 10398.363, 560.670, 53126.600 25/05/02,03:30:12,16,09,1, 11.9,1,1, 5.060, 10398.329, 560.695, 53126.595 25/05/02,03:30:12,17,09,1, 11.9,1,1, 5.060, 10398.280, 560.665, 53126.611 25/05/02,03:30:12,18,09,1, 11.9,1,1, 5.060, 10398.258, 560.717, 53126.647 25/05/02,03:30:12,19,09,1, 11.9,1,1, 5.060, 10398.256, 560.765, 53126.695 25/05/02,03:30:13,00,09,1, 11.9,1,1, 5.060, 10398.252, 560.765, 53126.695 25/05/02,03:30:13,01,09,1, 11.9,1,1, 5.060, 10398.199, 560.767, 53126.690 25/05/02,03:30:13,02,09,1, 11.9,1,1, 5.060, 10398.183, 560.811, 53126.712 25/05/02,03:30:13,03,09,1, 11.9,1,1, 5.060, 10398.150, 560.822, 53126.783 25/05/02,03:30:13,04,09,1, 11.9,1,1, 5.060, 10398.135, 560.848, 53126.720 25/05/02,03:30:13,05,09,1, 11.9,1,1, 5.060, 10398.099, 560.863, 53126.769 25/05/02,03:30:13,06,09,1, 11.9,1,1, 5.060, 10398.099, 560.887, 53126.765 25/05/02,03:30:13,07,09,1, 11.9,1,1, 5.060, 10398.050, 560.879, 53126.755 25/05/02,03:30:13,08,09,1, 11.9,1,1, 5.060, 10398.028, 560.906, 53126.809 25/05/02,03:30:13,09,09,1, 11.9,1,1, 5.060, 10398.002, 560.916, 53126.804 25/05/02,03:30:13,10,09,1, 11.9,1,1, 5.060, 10398.004, 560.951, 53126.847 25/05/02,03:30:13,11,09,1, 11.9,1,1, 5.060, 10397.956, 560.984, 53126.866 25/05/02,03:30:13,12,09,1, 11.9,1,1, 5.060, 10397.947, 560.929, 53126.843 25/05/02,03:30:13,13,09,1, 11.9,1,1, 5.060, 10397.917, 560.958, 53126.883 25/05/02,03:30:13,14,09,1, 11.9,1,1, 5.060, 10397.903, 561.030, 53126.875 25/05/02,03:30:13,15,09,1, 11.9,1,1, 5.060, 10397.888, 561.042, 53126.898 25/05/02,03:30:13,16,09,1, 11.9,1,1, 5.060, 10397.852, 561.051, 53126.885 25/05/02,03:30:13,17,09,1, 11.9,1,1, 5.060, 10397.829, 561.046, 53126.863 25/05/02,03:30:13,18,09,1, 11.9,1,1, 5.060, 10397.811, 561.082, 53126.917 25/05/02,03:30:13,19,09,1, 11.9,1,1, 5.060, 10397.796, 561.094, 53126.924 25/05/02,03:30:14,00,10,1, 12.0,1,1, 5.060, 10397.793, 561.094, 53126.924 25/05/02,03:30:14,01,10,1, 12.0,1,1, 5.060, 10397.771, 561.146, 53126.962 25/05/02,03:30:14,02,10,1, 12.0,1,1, 5.060, 10397.747, 561.159, 53126.984 25/05/02,03:30:14,03,10,1, 12.0,1,1, 5.060, 10397.735, 561.213, 53127.027 25/05/02,03:30:14,04,10,1, 12.0,1,1, 5.060, 10397.721, 561.183, 53126.874 25/05/02,03:30:14,05,10,1, 12.0,1,1, 5.060, 10397.682, 561.237, 53127.110 25/05/02,03:30:14,06,10,1, 12.0,1,1, 5.060, 10397.709, 561.216, 53127.058 25/05/02,03:30:14,07,10,1, 12.0,1,1, 5.060, 10397.669, 561.232, 53127.048 25/05/02,03:30:14,08,10,1, 12.0,1,1, 5.060, 10397.677, 561.283, 53127.137 25/05/02,03:30:14,09,10,1, 12.0,1,1, 5.060, 10397.658, 561.279, 53127.036 25/05/02,03:30:14,10,10,1, 12.0,1,1, 5.060, 10397.648, 561.292, 53127.135 25/05/02,03:30:14,11,10,1, 12.0,1,1, 5.060, 10397.630, 561.325, 53127.088 25/05/02,03:30:14,12,10,1, 12.0,1,1, 5.060, 10397.657, 561.341, 53127.183 25/05/02,03:30:14,13,10,1, 12.0,1,1, 5.060, 10397.606, 561.345, 53127.134 25/05/02,03:30:14,14,10,1, 12.0,1,1, 5.060, 10397.605, 561.373, 53127.127 25/05/02,03:30:14,15,10,1, 12.0,1,1, 5.060, 10397.626, 561.441, 53127.148 25/05/02,03:30:14,16,10,1, 12.0,1,1, 5.060, 10397.586, 561.436, 53127.179 25/05/02,03:30:14,17,10,1, 12.0,1,1, 5.060, 10397.564, 561.402, 53127.108 25/05/02,03:30:14,18,10,1, 12.0,1,1, 5.060, 10397.567, 561.469, 53127.278 25/05/02,03:30:14,19,10,1, 12.0,1,1, 5.060, 10397.567, 561.502, 53127.219 25/05/02,03:30:15,00,10,1, 11.9,1,1, 5.060, 10397.559, 561.502, 53127.219 25/05/02,03:30:15,01,10,1, 11.9,1,1, 5.060, 10397.553, 561.478, 53127.207 25/05/02,03:30:15,02,10,1, 11.9,1,1, 5.060, 10397.523, 561.510, 53127.283 25/05/02,03:30:15,03,10,1, 11.9,1,1, 5.060, 10397.499, 561.547, 53127.242 25/05/02,03:30:15,04,10,1, 11.9,1,1, 5.060, 10397.497, 561.561, 53127.309 25/05/02,03:30:15,05,10,1, 11.9,1,1, 5.060, 10397.500, 561.549, 53127.343 25/05/02,03:30:15,06,10,1, 11.9,1,1, 5.060, 10397.471, 561.569, 53127.355 25/05/02,03:30:15,07,10,1, 11.9,1,1, 5.060, 10397.472, 561.569, 53127.358 25/05/02,03:30:15,08,10,1, 11.9,1,1, 5.060, 10397.452, 561.625, 53127.363 25/05/02,03:30:15,09,10,1, 11.9,1,1, 5.060, 10397.437, 561.597, 53127.297 25/05/02,03:30:15,10,10,1, 11.9,1,1, 5.060, 10397.453, 561.609, 53127.383 25/05/02,03:30:15,11,10,1, 11.9,1,1, 5.060, 10397.420, 561.632, 53127.398 25/05/02,03:30:15,12,10,1, 11.9,1,1, 5.060, 10397.413, 561.655, 53127.408 25/05/02,03:30:15,13,10,1, 11.9,1,1, 5.060, 10397.400, 561.644, 53127.366 25/05/02,03:30:15,14,10,1, 11.9,1,1, 5.060, 10397.377, 561.651, 53127.373 25/05/02,03:30:15,15,10,1, 11.9,1,1, 5.060, 10397.400, 561.711, 53127.469 25/05/02,03:30:15,16,10,1, 11.9,1,1, 5.060, 10397.359, 561.667, 53127.472 25/05/02,03:30:15,17,10,1, 11.9,1,1, 5.060, 10397.339, 561.682, 53127.436 25/05/02,03:30:15,18,10,1, 11.9,1,1, 5.060, 10397.318, 561.703, 53127.444 25/05/02,03:30:15,19,10,1, 11.9,1,1, 5.060, 10397.305, 561.729, 53127.486 25/05/02,03:30:16,00,10,1, 11.9,1,1, 5.062, 10397.301, 561.729, 53127.486 25/05/02,03:30:16,01,10,1, 11.9,1,1, 5.062, 10397.293, 561.677, 53127.484 25/05/02,03:30:16,02,10,1, 11.9,1,1, 5.062, 10397.286, 561.746, 53127.456 25/05/02,03:30:16,03,10,1, 11.9,1,1, 5.062, 10397.259, 561.781, 53127.582 25/05/02,03:30:16,04,10,1, 11.9,1,1, 5.062, 10397.258, 561.737, 53127.455 25/05/02,03:30:16,05,10,1, 11.9,1,1, 5.062, 10397.261, 561.739, 53127.487 25/05/02,03:30:16,06,10,1, 11.9,1,1, 5.062, 10397.198, 561.749, 53127.545 25/05/02,03:30:16,07,10,1, 11.9,1,1, 5.062, 10397.206, 561.741, 53127.479 25/05/02,03:30:16,08,10,1, 11.9,1,1, 5.062, 10397.217, 561.746, 53127.566 25/05/02,03:30:16,09,10,1, 11.9,1,1, 5.062, 10397.191, 561.738, 53127.519 25/05/02,03:30:16,10,10,1, 11.9,1,1, 5.062, 10397.160, 561.722, 53127.553 25/05/02,03:30:16,11,10,1, 11.9,1,1, 5.062, 10397.146, 561.707, 53127.569 25/05/02,03:30:16,12,10,1, 11.9,1,1, 5.062, 10397.149, 561.727, 53127.547 25/05/02,03:30:16,13,10,1, 11.9,1,1, 5.062, 10397.146, 561.737, 53127.593 25/05/02,03:30:16,14,10,1, 11.9,1,1, 5.062, 10397.086, 561.735, 53127.619 25/05/02,03:30:16,15,10,1, 11.9,1,1, 5.062, 10397.113, 561.782, 53127.561 25/05/02,03:30:16,16,10,1, 11.9,1,1, 5.062, 10397.088, 561.754, 53127.609 25/05/02,03:30:16,17,10,1, 11.9,1,1, 5.062, 10397.067, 561.766, 53127.667 25/05/02,03:30:16,18,10,1, 11.9,1,1, 5.062, 10397.071, 561.748, 53127.543 25/05/02,03:30:16,19,10,1, 11.9,1,1, 5.062, 10397.052, 561.749, 53127.516 25/05/02,03:30:17,00,10,1, 11.9,1,1, 5.058, 10397.050, 561.749, 53127.516 25/05/02,03:30:17,01,10,1, 11.9,1,1, 5.058, 10397.022, 561.736, 53127.476 25/05/02,03:30:17,02,10,1, 11.9,1,1, 5.058, 10396.992, 561.762, 53127.551 25/05/02,03:30:17,03,10,1, 11.9,1,1, 5.058, 10396.965, 561.764, 53127.605 25/05/02,03:30:17,04,10,1, 11.9,1,1, 5.058, 10396.978, 561.760, 53127.606 25/05/02,03:30:17,05,10,1, 11.9,1,1, 5.058, 10396.943, 561.765, 53127.543 25/05/02,03:30:17,06,10,1, 11.9,1,1, 5.058, 10396.933, 561.772, 53127.639 25/05/02,03:30:17,07,10,1, 11.9,1,1, 5.058, 10396.942, 561.832, 53127.567 25/05/02,03:30:17,08,10,1, 11.9,1,1, 5.058, 10396.907, 561.829, 53127.583 25/05/02,03:30:17,09,10,1, 11.9,1,1, 5.058, 10396.876, 561.814, 53127.644 25/05/02,03:30:17,10,10,1, 11.9,1,1, 5.058, 10396.893, 561.828, 53127.656 25/05/02,03:30:17,11,10,1, 11.9,1,1, 5.058, 10396.874, 561.845, 53127.701 25/05/02,03:30:17,12,10,1, 11.9,1,1, 5.058, 10396.857, 561.906, 53127.686 25/05/02,03:30:17,13,10,1, 11.9,1,1, 5.058, 10396.824, 561.889, 53127.642 25/05/02,03:30:17,14,10,1, 11.9,1,1, 5.058, 10396.822, 561.848, 53127.677 25/05/02,03:30:17,15,10,1, 11.9,1,1, 5.058, 10396.839, 561.891, 53127.689 25/05/02,03:30:17,16,10,1, 11.9,1,1, 5.058, 10396.820, 561.891, 53127.671 25/05/02,03:30:17,17,10,1, 11.9,1,1, 5.058, 10396.801, 561.935, 53127.715 25/05/02,03:30:17,18,10,1, 11.9,1,1, 5.058, 10396.804, 561.939, 53127.716 25/05/02,03:30:17,19,10,1, 11.9,1,1, 5.058, 10396.795, 561.950, 53127.766 25/05/02,03:30:18,00,10,1, 11.9,1,1, 5.058, 10396.792, 561.950, 53127.766 25/05/02,03:30:18,01,10,1, 11.9,1,1, 5.058, 10396.761, 561.989, 53127.730 25/05/02,03:30:18,02,10,1, 11.9,1,1, 5.058, 10396.744, 562.001, 53127.742 25/05/02,03:30:18,03,10,1, 11.9,1,1, 5.058, 10396.754, 562.027, 53127.767 25/05/02,03:30:18,04,10,1, 11.9,1,1, 5.058, 10396.728, 562.030, 53127.763 25/05/02,03:30:18,05,10,1, 11.9,1,1, 5.058, 10396.700, 562.043, 53127.806 25/05/02,03:30:18,06,10,1, 11.9,1,1, 5.058, 10396.700, 562.053, 53127.783 25/05/02,03:30:18,07,10,1, 11.9,1,1, 5.058, 10396.688, 562.093, 53127.792 25/05/02,03:30:18,08,10,1, 11.9,1,1, 5.058, 10396.685, 562.070, 53127.830 25/05/02,03:30:18,09,10,1, 11.9,1,1, 5.058, 10396.694, 562.090, 53127.877 25/05/02,03:30:18,10,10,1, 11.9,1,1, 5.058, 10396.655, 562.105, 53127.853 25/05/02,03:30:18,11,10,1, 11.9,1,1, 5.058, 10396.683, 562.136, 53127.951 25/05/02,03:30:18,12,10,1, 11.9,1,1, 5.058, 10396.661, 562.174, 53127.999 25/05/02,03:30:18,13,10,1, 11.9,1,1, 5.058, 10396.620, 562.154, 53127.878 25/05/02,03:30:18,14,10,1, 11.9,1,1, 5.058, 10396.614, 562.140, 53127.863 25/05/02,03:30:18,15,10,1, 11.9,1,1, 5.058, 10396.608, 562.190, 53127.902 25/05/02,03:30:18,16,10,1, 11.9,1,1, 5.058, 10396.604, 562.207, 53127.902 25/05/02,03:30:18,17,10,1, 11.9,1,1, 5.058, 10396.558, 562.228, 53127.986 25/05/02,03:30:18,18,10,1, 11.9,1,1, 5.058, 10396.568, 562.199, 53127.886 25/05/02,03:30:18,19,10,1, 11.9,1,1, 5.058, 10396.547, 562.205, 53127.982 25/05/02,03:30:19,00,10,1, 11.9,1,1, 5.057, 10396.541, 562.205, 53127.982 25/05/02,03:30:19,01,10,1, 11.9,1,1, 5.057, 10396.505, 562.276, 53128.000 25/05/02,03:30:19,02,10,1, 11.9,1,1, 5.057, 10396.500, 562.256, 53127.910 25/05/02,03:30:19,03,10,1, 11.9,1,1, 5.057, 10396.493, 562.272, 53128.003 25/05/02,03:30:19,04,10,1, 11.9,1,1, 5.057, 10396.479, 562.285, 53127.958 25/05/02,03:30:19,05,10,1, 11.9,1,1, 5.057, 10396.449, 562.330, 53128.062 25/05/02,03:30:19,06,10,1, 11.9,1,1, 5.057, 10396.453, 562.317, 53128.084 25/05/02,03:30:19,07,10,1, 11.9,1,1, 5.057, 10396.435, 562.325, 53128.031 25/05/02,03:30:19,08,10,1, 11.9,1,1, 5.057, 10396.399, 562.359, 53128.127 25/05/02,03:30:19,09,10,1, 11.9,1,1, 5.057, 10396.387, 562.355, 53128.072 25/05/02,03:30:19,10,10,1, 11.9,1,1, 5.057, 10396.373, 562.344, 53128.027 25/05/02,03:30:19,11,10,1, 11.9,1,1, 5.057, 10396.339, 562.363, 53128.094 25/05/02,03:30:19,12,10,1, 11.9,1,1, 5.057, 10396.316, 562.376, 53128.097 25/05/02,03:30:19,13,10,1, 11.9,1,1, 5.057, 10396.303, 562.383, 53128.091 25/05/02,03:30:19,14,10,1, 11.9,1,1, 5.057, 10396.269, 562.380, 53128.098 25/05/02,03:30:19,15,10,1, 11.9,1,1, 5.057, 10396.257, 562.388, 53128.184 25/05/02,03:30:19,16,10,1, 11.9,1,1, 5.057, 10396.253, 562.407, 53128.145 25/05/02,03:30:19,17,10,1, 11.9,1,1, 5.057, 10396.243, 562.412, 53128.184 25/05/02,03:30:19,18,10,1, 11.9,1,1, 5.057, 10396.204, 562.350, 53128.125 25/05/02,03:30:19,19,10,1, 11.9,1,1, 5.057, 10396.171, 562.383, 53128.210 25/05/02,03:30:20,00,10,1, 11.9,1,1, 5.057, 10396.166, 562.383, 53128.210 25/05/02,03:30:20,01,10,1, 11.9,1,1, 5.057, 10396.150, 562.419, 53128.254 25/05/02,03:30:20,02,10,1, 11.9,1,1, 5.057, 10396.138, 562.370, 53128.178 25/05/02,03:30:20,03,10,1, 11.9,1,1, 5.057, 10396.109, 562.374, 53128.175 25/05/02,03:30:20,04,10,1, 11.9,1,1, 5.057, 10396.105, 562.419, 53128.259 25/05/02,03:30:20,05,10,1, 11.9,1,1, 5.057, 10396.079, 562.403, 53128.231 25/05/02,03:30:20,06,10,1, 11.9,1,1, 5.057, 10396.064, 562.396, 53128.214 25/05/02,03:30:20,07,10,1, 11.9,1,1, 5.057, 10396.049, 562.387, 53128.219 25/05/02,03:30:20,08,10,1, 11.9,1,1, 5.057, 10396.026, 562.383, 53128.246 25/05/02,03:30:20,09,10,1, 11.9,1,1, 5.057, 10396.032, 562.399, 53128.218 25/05/02,03:30:20,10,10,1, 11.9,1,1, 5.057, 10395.990, 562.397, 53128.246 25/05/02,03:30:20,11,10,1, 11.9,1,1, 5.057, 10395.981, 562.373, 53128.237 25/05/02,03:30:20,12,10,1, 11.9,1,1, 5.057, 10395.973, 562.382, 53128.272 25/05/02,03:30:20,13,10,1, 11.9,1,1, 5.057, 10395.950, 562.409, 53128.290 25/05/02,03:30:20,14,10,1, 11.9,1,1, 5.057, 10395.935, 562.376, 53128.334 25/05/02,03:30:20,15,10,1, 11.9,1,1, 5.057, 10395.935, 562.382, 53128.332 25/05/02,03:30:20,16,10,1, 11.9,1,1, 5.057, 10395.908, 562.388, 53128.339 25/05/02,03:30:20,17,10,1, 11.9,1,1, 5.057, 10395.900, 562.376, 53128.375 25/05/02,03:30:20,18,10,1, 11.9,1,1, 5.057, 10395.842, 562.376, 53128.360 25/05/02,03:30:20,19,10,1, 11.9,1,1, 5.057, 10395.883, 562.369, 53128.311 25/05/02,03:30:21,00,09,1, 11.8,1,1, 5.056, 10395.882, 562.369, 53128.311 25/05/02,03:30:21,01,09,1, 11.8,1,1, 5.056, 10395.847, 562.401, 53128.359 25/05/02,03:30:21,02,09,1, 11.8,1,1, 5.056, 10395.850, 562.342, 53128.337 25/05/02,03:30:21,03,09,1, 11.8,1,1, 5.056, 10395.794, 562.356, 53128.377 25/05/02,03:30:21,04,09,1, 11.8,1,1, 5.056, 10395.815, 562.339, 53128.336 25/05/02,03:30:21,05,09,1, 11.8,1,1, 5.056, 10395.801, 562.328, 53128.454 25/05/02,03:30:21,06,09,1, 11.8,1,1, 5.056, 10395.794, 562.313, 53128.422 25/05/02,03:30:21,07,09,1, 11.8,1,1, 5.056, 10395.764, 562.284, 53128.431 25/05/02,03:30:21,08,09,1, 11.8,1,1, 5.056, 10395.782, 562.311, 53128.362 25/05/02,03:30:21,09,09,1, 11.8,1,1, 5.056, 10395.786, 562.306, 53128.423 25/05/02,03:30:21,10,09,1, 11.8,1,1, 5.056, 10395.762, 562.284, 53128.490 25/05/02,03:30:21,11,09,1, 11.8,1,1, 5.056, 10395.738, 562.245, 53128.400 25/05/02,03:30:21,12,09,1, 11.8,1,1, 5.056, 10395.726, 562.245, 53128.466 25/05/02,03:30:21,13,09,1, 11.8,1,1, 5.056, 10395.752, 562.249, 53128.483 25/05/02,03:30:21,14,09,1, 11.8,1,1, 5.056, 10395.734, 562.231, 53128.481 25/05/02,03:30:21,15,09,1, 11.8,1,1, 5.056, 10395.724, 562.215, 53128.519 25/05/02,03:30:21,16,09,1, 11.8,1,1, 5.056, 10395.738, 562.180, 53128.414 25/05/02,03:30:21,17,09,1, 11.8,1,1, 5.056, 10395.717, 562.186, 53128.515 25/05/02,03:30:21,18,09,1, 11.8,1,1, 5.056, 10395.700, 562.206, 53128.479 25/05/02,03:30:21,19,09,1, 11.8,1,1, 5.056, 10395.694, 562.169, 53128.558 25/05/02,03:30:22,00,09,1, 11.9,1,1, 5.058, 10395.690, 562.169, 53128.558 25/05/02,03:30:22,01,09,1, 11.9,1,1, 5.058, 10395.713, 562.135, 53128.492 25/05/02,03:30:22,02,09,1, 11.9,1,1, 5.058, 10395.690, 562.123, 53128.454 25/05/02,03:30:22,03,09,1, 11.9,1,1, 5.058, 10395.676, 562.123, 53128.543 25/05/02,03:30:22,04,09,1, 11.9,1,1, 5.058, 10395.662, 562.090, 53128.591 25/05/02,03:30:22,05,09,1, 11.9,1,1, 5.058, 10395.674, 562.072, 53128.462 25/05/02,03:30:22,06,09,1, 11.9,1,1, 5.058, 10395.685, 562.084, 53128.526 25/05/02,03:30:22,07,09,1, 11.9,1,1, 5.058, 10395.695, 562.015, 53128.510 25/05/02,03:30:22,08,09,1, 11.9,1,1, 5.058, 10395.682, 562.017, 53128.549 25/05/02,03:30:22,09,09,1, 11.9,1,1, 5.058, 10395.689, 562.000, 53128.520 25/05/02,03:30:22,10,09,1, 11.9,1,1, 5.058, 10395.692, 561.991, 53128.504 25/05/02,03:30:22,11,09,1, 11.9,1,1, 5.058, 10395.682, 561.980, 53128.598 25/05/02,03:30:22,12,09,1, 11.9,1,1, 5.058, 10395.692, 561.950, 53128.552 25/05/02,03:30:22,13,09,1, 11.9,1,1, 5.058, 10395.715, 561.941, 53128.567 25/05/02,03:30:22,14,09,1, 11.9,1,1, 5.058, 10395.693, 561.921, 53128.586 25/05/02,03:30:22,15,09,1, 11.9,1,1, 5.058, 10395.712, 561.876, 53128.571 25/05/02,03:30:22,16,09,1, 11.9,1,1, 5.058, 10395.686, 561.843, 53128.540 25/05/02,03:30:22,17,09,1, 11.9,1,1, 5.058, 10395.692, 561.864, 53128.565 25/05/02,03:30:22,18,09,1, 11.9,1,1, 5.058, 10395.706, 561.869, 53128.583 25/05/02,03:30:22,19,09,1, 11.9,1,1, 5.058, 10395.724, 561.802, 53128.529 25/05/02,03:30:23,00,09,1, 11.9,1,1, 5.057, 10395.724, 561.802, 53128.529 25/05/02,03:30:23,01,09,1, 11.9,1,1, 5.057, 10395.686, 561.755, 53128.593 25/05/02,03:30:23,02,09,1, 11.9,1,1, 5.057, 10395.714, 561.794, 53128.670 25/05/02,03:30:23,03,09,1, 11.9,1,1, 5.057, 10395.725, 561.724, 53128.557 25/05/02,03:30:23,04,09,1, 11.9,1,1, 5.057, 10395.725, 561.695, 53128.576 25/05/02,03:30:23,05,09,1, 11.9,1,1, 5.057, 10395.742, 561.670, 53128.531 25/05/02,03:30:23,06,09,1, 11.9,1,1, 5.057, 10395.734, 561.666, 53128.607 25/05/02,03:30:23,07,09,1, 11.9,1,1, 5.057, 10395.766, 561.664, 53128.645 25/05/02,03:30:23,08,09,1, 11.9,1,1, 5.057, 10395.756, 561.631, 53128.603 25/05/02,03:30:23,09,09,1, 11.9,1,1, 5.057, 10395.767, 561.623, 53128.623 25/05/02,03:30:23,10,09,1, 11.9,1,1, 5.057, 10395.757, 561.610, 53128.582 25/05/02,03:30:23,11,09,1, 11.9,1,1, 5.057, 10395.780, 561.622, 53128.623 25/05/02,03:30:23,12,09,1, 11.9,1,1, 5.057, 10395.803, 561.575, 53128.612 25/05/02,03:30:23,13,09,1, 11.9,1,1, 5.057, 10395.793, 561.575, 53128.620 25/05/02,03:30:23,14,09,1, 11.9,1,1, 5.057, 10395.796, 561.566, 53128.567 25/05/02,03:30:23,15,09,1, 11.9,1,1, 5.057, 10395.846, 561.573, 53128.683 25/05/02,03:30:23,16,09,1, 11.9,1,1, 5.057, 10395.816, 561.537, 53128.603 25/05/02,03:30:23,17,09,1, 11.9,1,1, 5.057, 10395.845, 561.516, 53128.691 25/05/02,03:30:23,18,09,1, 11.9,1,1, 5.057, 10395.844, 561.540, 53128.625 25/05/02,03:30:23,19,09,1, 11.9,1,1, 5.057, 10395.858, 561.520, 53128.686 25/05/02,03:30:24,00,09,1, 11.9,1,1, 5.057, 10395.857, 561.520, 53128.686 25/05/02,03:30:24,01,09,1, 11.9,1,1, 5.057, 10395.886, 561.444, 53128.707 25/05/02,03:30:24,02,09,1, 11.9,1,1, 5.057, 10395.911, 561.469, 53128.676 25/05/02,03:30:24,03,09,1, 11.9,1,1, 5.057, 10395.908, 561.475, 53128.750 25/05/02,03:30:24,04,09,1, 11.9,1,1, 5.057, 10395.896, 561.436, 53128.619 25/05/02,03:30:24,05,09,1, 11.9,1,1, 5.057, 10395.909, 561.420, 53128.677 25/05/02,03:30:24,06,09,1, 11.9,1,1, 5.057, 10395.924, 561.454, 53128.690 25/05/02,03:30:24,07,09,1, 11.9,1,1, 5.057, 10395.937, 561.434, 53128.739 25/05/02,03:30:24,08,09,1, 11.9,1,1, 5.057, 10395.942, 561.411, 53128.715 25/05/02,03:30:24,09,09,1, 11.9,1,1, 5.057, 10395.926, 561.372, 53128.785 25/05/02,03:30:24,10,09,1, 11.9,1,1, 5.057, 10395.961, 561.380, 53128.691 25/05/02,03:30:24,11,09,1, 11.9,1,1, 5.057, 10396.013, 561.400, 53128.851 25/05/02,03:30:24,12,09,1, 11.9,1,1, 5.057, 10396.006, 561.371, 53128.741 25/05/02,03:30:24,13,09,1, 11.9,1,1, 5.057, 10396.008, 561.328, 53128.764 25/05/02,03:30:24,14,09,1, 11.9,1,1, 5.057, 10396.011, 561.333, 53128.752 25/05/02,03:30:24,15,09,1, 11.9,1,1, 5.057, 10396.024, 561.346, 53128.797 25/05/02,03:30:24,16,09,1, 11.9,1,1, 5.057, 10396.039, 561.360, 53128.786 25/05/02,03:30:24,17,09,1, 11.9,1,1, 5.057, 10396.065, 561.299, 53128.745 25/05/02,03:30:24,18,09,1, 11.9,1,1, 5.057, 10396.061, 561.290, 53128.806 25/05/02,03:30:24,19,09,1, 11.9,1,1, 5.057, 10396.098, 561.294, 53128.776 25/05/02,03:30:25,00,09,1, 11.9,1,1, 5.058, 10396.091, 561.294, 53128.776 25/05/02,03:30:25,01,09,1, 11.9,1,1, 5.058, 10396.099, 561.280, 53128.837 25/05/02,03:30:25,02,09,1, 11.9,1,1, 5.058, 10396.118, 561.247, 53128.730 25/05/02,03:30:25,03,09,1, 11.9,1,1, 5.058, 10396.143, 561.282, 53128.845 25/05/02,03:30:25,04,09,1, 11.9,1,1, 5.058, 10396.146, 561.265, 53128.811 25/05/02,03:30:25,05,09,1, 11.9,1,1, 5.058, 10396.144, 561.280, 53128.865 25/05/02,03:30:25,06,09,1, 11.9,1,1, 5.058, 10396.156, 561.239, 53128.879 25/05/02,03:30:25,07,09,1, 11.9,1,1, 5.058, 10396.190, 561.252, 53128.859 25/05/02,03:30:25,08,09,1, 11.9,1,1, 5.058, 10396.191, 561.226, 53128.865 25/05/02,03:30:25,09,09,1, 11.9,1,1, 5.058, 10396.206, 561.221, 53128.906 25/05/02,03:30:25,10,09,1, 11.9,1,1, 5.058, 10396.210, 561.235, 53128.884 25/05/02,03:30:25,11,09,1, 11.9,1,1, 5.058, 10396.242, 561.211, 53128.846 25/05/02,03:30:25,12,09,1, 11.9,1,1, 5.058, 10396.248, 561.194, 53128.898 25/05/02,03:30:25,13,09,1, 11.9,1,1, 5.058, 10396.275, 561.170, 53128.872 25/05/02,03:30:25,14,09,1, 11.9,1,1, 5.058, 10396.284, 561.167, 53128.875 25/05/02,03:30:25,15,09,1, 11.9,1,1, 5.058, 10396.301, 561.174, 53128.929 25/05/02,03:30:25,16,09,1, 11.9,1,1, 5.058, 10396.309, 561.155, 53128.948 25/05/02,03:30:25,17,09,1, 11.9,1,1, 5.058, 10396.310, 561.126, 53128.894 25/05/02,03:30:25,18,09,1, 11.9,1,1, 5.058, 10396.316, 561.100, 53128.889 25/05/02,03:30:25,19,09,1, 11.9,1,1, 5.058, 10396.332, 561.109, 53128.963 25/05/02,03:30:26,00,09,1, 11.9,1,1, 5.056, 10396.324, 561.109, 53128.963 25/05/02,03:30:26,01,09,1, 11.9,1,1, 5.056, 10396.356, 561.093, 53128.917 25/05/02,03:30:26,02,09,1, 11.9,1,1, 5.056, 10396.380, 561.052, 53128.916 25/05/02,03:30:26,03,09,1, 11.9,1,1, 5.056, 10396.426, 561.063, 53128.965 25/05/02,03:30:26,04,09,1, 11.9,1,1, 5.056, 10396.454, 561.051, 53129.046 25/05/02,03:30:26,05,09,1, 11.9,1,1, 5.056, 10396.433, 561.037, 53128.960 25/05/02,03:30:26,06,09,1, 11.9,1,1, 5.056, 10396.452, 561.019, 53129.024 25/05/02,03:30:26,07,09,1, 11.9,1,1, 5.056, 10396.461, 560.994, 53128.925 25/05/02,03:30:26,08,09,1, 11.9,1,1, 5.056, 10396.476, 561.016, 53129.029 25/05/02,03:30:26,09,09,1, 11.9,1,1, 5.056, 10396.511, 561.024, 53129.053 25/05/02,03:30:26,10,09,1, 11.9,1,1, 5.056, 10396.508, 560.965, 53128.929 25/05/02,03:30:26,11,09,1, 11.9,1,1, 5.056, 10396.506, 560.995, 53129.243 25/05/02,03:30:26,12,09,1, 11.9,1,1, 5.056, 10396.565, 560.982, 53129.006 25/05/02,03:30:26,13,09,1, 11.9,1,1, 5.056, 10396.559, 560.975, 53129.050 25/05/02,03:30:26,14,09,1, 11.9,1,1, 5.056, 10396.574, 560.973, 53129.039 25/05/02,03:30:26,15,09,1, 11.9,1,1, 5.056, 10396.581, 560.930, 53129.028 25/05/02,03:30:26,16,09,1, 11.9,1,1, 5.056, 10396.587, 560.953, 53129.007 25/05/02,03:30:26,17,09,1, 11.9,1,1, 5.056, 10396.594, 560.939, 53128.998 25/05/02,03:30:26,18,09,1, 11.9,1,1, 5.056, 10396.605, 560.946, 53129.045 25/05/02,03:30:26,19,09,1, 11.9,1,1, 5.056, 10396.613, 560.914, 53129.031 25/05/02,03:30:27,00,09,1, 11.9,1,1, 5.055, 10396.608, 560.914, 53129.031 25/05/02,03:30:27,01,09,1, 11.9,1,1, 5.055, 10396.649, 560.916, 53129.064 25/05/02,03:30:27,02,09,1, 11.9,1,1, 5.055, 10396.643, 560.909, 53129.035 25/05/02,03:30:27,03,09,1, 11.9,1,1, 5.055, 10396.664, 560.882, 53129.059 25/05/02,03:30:27,04,09,1, 11.9,1,1, 5.055, 10396.676, 560.866, 53129.099 25/05/02,03:30:27,05,09,1, 11.9,1,1, 5.055, 10396.651, 560.871, 53129.079 25/05/02,03:30:27,06,09,1, 11.9,1,1, 5.055, 10396.674, 560.858, 53129.107 25/05/02,03:30:27,07,09,1, 11.9,1,1, 5.055, 10396.683, 560.820, 53129.070 25/05/02,03:30:27,08,09,1, 11.9,1,1, 5.055, 10396.714, 560.829, 53129.117 25/05/02,03:30:27,09,09,1, 11.9,1,1, 5.055, 10396.687, 560.815, 53129.102 25/05/02,03:30:27,10,09,1, 11.9,1,1, 5.055, 10396.700, 560.765, 53129.124 25/05/02,03:30:27,11,09,1, 11.9,1,1, 5.055, 10396.726, 560.746, 53129.053 25/05/02,03:30:27,12,09,1, 11.9,1,1, 5.055, 10396.737, 560.772, 53129.159 25/05/02,03:30:27,13,09,1, 11.9,1,1, 5.055, 10396.768, 560.776, 53129.159 25/05/02,03:30:27,14,09,1, 11.9,1,1, 5.055, 10396.753, 560.735, 53129.179 25/05/02,03:30:27,15,09,1, 11.9,1,1, 5.055, 10396.760, 560.712, 53129.073 25/05/02,03:30:27,16,09,1, 11.9,1,1, 5.055, 10396.800, 560.699, 53129.184 25/05/02,03:30:27,17,09,1, 11.9,1,1, 5.055, 10396.812, 560.712, 53129.137 25/05/02,03:30:27,18,09,1, 11.9,1,1, 5.055, 10396.806, 560.695, 53129.155 25/05/02,03:30:27,19,09,1, 11.9,1,1, 5.055, 10396.790, 560.649, 53129.090 25/05/02,03:30:28,00,09,1, 11.9,1,1, 5.058, 10396.783, 560.649, 53129.090 25/05/02,03:30:28,01,09,1, 11.9,1,1, 5.058, 10396.813, 560.655, 53129.193 25/05/02,03:30:28,02,09,1, 11.9,1,1, 5.058, 10396.827, 560.661, 53129.210 25/05/02,03:30:28,03,09,1, 11.9,1,1, 5.058, 10396.806, 560.624, 53129.154 25/05/02,03:30:28,04,09,1, 11.9,1,1, 5.058, 10396.794, 560.603, 53129.152 25/05/02,03:30:28,05,09,1, 11.9,1,1, 5.058, 10396.800, 560.616, 53129.176 25/05/02,03:30:28,06,09,1, 11.9,1,1, 5.058, 10396.777, 560.623, 53129.232 25/05/02,03:30:28,07,09,1, 11.9,1,1, 5.058, 10396.790, 560.618, 53129.253 25/05/02,03:30:28,08,09,1, 11.9,1,1, 5.058, 10396.811, 560.586, 53129.271 25/05/02,03:30:28,09,09,1, 11.9,1,1, 5.058, 10396.805, 560.600, 53129.221 25/05/02,03:30:28,10,09,1, 11.9,1,1, 5.058, 10396.795, 560.568, 53129.331 25/05/02,03:30:28,11,09,1, 11.9,1,1, 5.058, 10396.791, 560.536, 53129.278 25/05/02,03:30:28,12,09,1, 11.9,1,1, 5.058, 10396.820, 560.541, 53129.266 25/05/02,03:30:28,13,09,1, 11.9,1,1, 5.058, 10396.817, 560.531, 53129.258 25/05/02,03:30:28,14,09,1, 11.9,1,1, 5.058, 10396.805, 560.484, 53129.283 25/05/02,03:30:28,15,09,1, 11.9,1,1, 5.058, 10396.804, 560.488, 53129.245 25/05/02,03:30:28,16,09,1, 11.9,1,1, 5.058, 10396.818, 560.466, 53129.268 25/05/02,03:30:28,17,09,1, 11.9,1,1, 5.058, 10396.804, 560.498, 53129.308 25/05/02,03:30:28,18,09,1, 11.9,1,1, 5.058, 10396.789, 560.439, 53129.240 25/05/02,03:30:28,19,09,1, 11.9,1,1, 5.058, 10396.793, 560.414, 53129.235 25/05/02,03:30:29,00,09,1, 11.9,1,1, 5.059, 10396.792, 560.414, 53129.235 25/05/02,03:30:29,01,09,1, 11.9,1,1, 5.059, 10396.803, 560.411, 53129.213 25/05/02,03:30:29,02,09,1, 11.9,1,1, 5.059, 10396.789, 560.405, 53129.309 25/05/02,03:30:29,03,09,1, 11.9,1,1, 5.059, 10396.790, 560.400, 53129.318 25/05/02,03:30:29,04,09,1, 11.9,1,1, 5.059, 10396.778, 560.360, 53129.218 25/05/02,03:30:29,05,09,1, 11.9,1,1, 5.059, 10396.767, 560.361, 53129.269 25/05/02,03:30:29,06,09,1, 11.9,1,1, 5.059, 10396.770, 560.358, 53129.294 25/05/02,03:30:29,07,09,1, 11.9,1,1, 5.059, 10396.759, 560.344, 53129.280 25/05/02,03:30:29,08,09,1, 11.9,1,1, 5.059, 10396.743, 560.316, 53129.286 25/05/02,03:30:29,09,09,1, 11.9,1,1, 5.059, 10396.732, 560.326, 53129.399 25/05/02,03:30:29,10,09,1, 11.9,1,1, 5.059, 10396.747, 560.312, 53129.320 25/05/02,03:30:29,11,09,1, 11.9,1,1, 5.059, 10396.738, 560.315, 53129.301 25/05/02,03:30:29,12,09,1, 11.9,1,1, 5.059, 10396.734, 560.293, 53129.372 25/05/02,03:30:29,13,09,1, 11.9,1,1, 5.059, 10396.730, 560.271, 53129.281 25/05/02,03:30:29,14,09,1, 11.9,1,1, 5.059, 10396.734, 560.282, 53129.368 25/05/02,03:30:29,15,09,1, 11.9,1,1, 5.059, 10396.737, 560.275, 53129.425 25/05/02,03:30:29,16,09,1, 11.9,1,1, 5.059, 10396.730, 560.249, 53129.418 25/05/02,03:30:29,17,09,1, 11.9,1,1, 5.059, 10396.716, 560.223, 53129.397 25/05/02,03:30:29,18,09,1, 11.9,1,1, 5.059, 10396.742, 560.241, 53129.419 25/05/02,03:30:29,19,09,1, 11.9,1,1, 5.059, 10396.704, 560.230, 53129.403 25/05/02,03:30:30,00,09,1, 11.9,1,1, 5.060, 10396.700, 560.230, 53129.403 25/05/02,03:30:30,01,09,1, 11.9,1,1, 5.060, 10396.704, 560.190, 53129.461 25/05/02,03:30:30,02,09,1, 11.9,1,1, 5.060, 10396.711, 560.175, 53129.439 25/05/02,03:30:30,03,09,1, 11.9,1,1, 5.060, 10396.658, 560.158, 53129.465 25/05/02,03:30:30,04,09,1, 11.9,1,1, 5.060, 10396.678, 560.137, 53129.452 25/05/02,03:30:30,05,09,1, 11.9,1,1, 5.060, 10396.692, 560.134, 53129.410 25/05/02,03:30:30,06,09,1, 11.9,1,1, 5.060, 10396.678, 560.111, 53129.471 25/05/02,03:30:30,07,09,1, 11.9,1,1, 5.060, 10396.676, 560.101, 53129.475 25/05/02,03:30:30,08,09,1, 11.9,1,1, 5.060, 10396.660, 560.070, 53129.425 25/05/02,03:30:30,09,09,1, 11.9,1,1, 5.060, 10396.656, 560.048, 53129.511 25/05/02,03:30:30,10,09,1, 11.9,1,1, 5.060, 10396.657, 560.067, 53129.425 25/05/02,03:30:30,11,09,1, 11.9,1,1, 5.060, 10396.647, 560.060, 53129.499 25/05/02,03:30:30,12,09,1, 11.9,1,1, 5.060, 10396.633, 559.985, 53129.516 25/05/02,03:30:30,13,09,1, 11.9,1,1, 5.060, 10396.623, 559.990, 53129.536 25/05/02,03:30:30,14,09,1, 11.9,1,1, 5.060, 10396.635, 560.010, 53129.486 25/05/02,03:30:30,15,09,1, 11.9,1,1, 5.060, 10396.623, 560.001, 53129.499 25/05/02,03:30:30,16,09,1, 11.9,1,1, 5.060, 10396.622, 559.966, 53129.586 25/05/02,03:30:30,17,09,1, 11.9,1,1, 5.060, 10396.588, 559.924, 53129.567 25/05/02,03:30:30,18,09,1, 11.9,1,1, 5.060, 10396.592, 559.927, 53129.568 25/05/02,03:30:30,19,09,1, 11.9,1,1, 5.060, 10396.609, 559.914, 53129.499 25/05/02,03:30:31,00,09,1, 11.9,1,1, 5.058, 10396.608, 559.914, 53129.499 25/05/02,03:30:31,01,09,1, 11.9,1,1, 5.058, 10396.592, 559.828, 53129.566 25/05/02,03:30:31,02,09,1, 11.9,1,1, 5.058, 10396.598, 559.832, 53129.577 25/05/02,03:30:31,03,09,1, 11.9,1,1, 5.058, 10396.570, 559.831, 53129.628 25/05/02,03:30:31,04,09,1, 11.9,1,1, 5.058, 10396.589, 559.789, 53129.617 25/05/02,03:30:31,05,09,1, 11.9,1,1, 5.058, 10396.589, 559.772, 53129.538 25/05/02,03:30:31,06,09,1, 11.9,1,1, 5.058, 10396.584, 559.737, 53129.567 25/05/02,03:30:31,07,09,1, 11.9,1,1, 5.058, 10396.590, 559.732, 53129.611 25/05/02,03:30:31,08,09,1, 11.9,1,1, 5.058, 10396.585, 559.714, 53129.678 25/05/02,03:30:31,09,09,1, 11.9,1,1, 5.058, 10396.542, 559.708, 53129.675 25/05/02,03:30:31,10,09,1, 11.9,1,1, 5.058, 10396.582, 559.682, 53129.681 25/05/02,03:30:31,11,09,1, 11.9,1,1, 5.058, 10396.575, 559.682, 53129.708 25/05/02,03:30:31,12,09,1, 11.9,1,1, 5.058, 10396.567, 559.653, 53129.696 25/05/02,03:30:31,13,09,1, 11.9,1,1, 5.058, 10396.562, 559.643, 53129.692 25/05/02,03:30:31,14,09,1, 11.9,1,1, 5.058, 10396.587, 559.626, 53129.611 25/05/02,03:30:31,15,09,1, 11.9,1,1, 5.058, 10396.596, 559.624, 53129.651 25/05/02,03:30:31,16,09,1, 11.9,1,1, 5.058, 10396.584, 559.626, 53129.728 25/05/02,03:30:31,17,09,1, 11.9,1,1, 5.058, 10396.550, 559.566, 53129.678 25/05/02,03:30:31,18,09,1, 11.9,1,1, 5.058, 10396.545, 559.583, 53129.635 25/05/02,03:30:31,19,09,1, 11.9,1,1, 5.058, 10396.566, 559.592, 53129.720 25/05/02,03:30:32,00,09,1, 11.9,1,1, 5.056, 10396.558, 559.592, 53129.720 25/05/02,03:30:32,01,09,1, 11.9,1,1, 5.056, 10396.537, 559.534, 53129.681 25/05/02,03:30:32,02,09,1, 11.9,1,1, 5.056, 10396.545, 559.522, 53129.743 25/05/02,03:30:32,03,09,1, 11.9,1,1, 5.056, 10396.541, 559.557, 53129.752 25/05/02,03:30:32,04,09,1, 11.9,1,1, 5.056, 10396.531, 559.523, 53129.718 25/05/02,03:30:32,05,09,1, 11.9,1,1, 5.056, 10396.498, 559.482, 53129.748 25/05/02,03:30:32,06,09,1, 11.9,1,1, 5.056, 10396.481, 559.472, 53129.780 25/05/02,03:30:32,07,09,1, 11.9,1,1, 5.056, 10396.491, 559.464, 53129.841 25/05/02,03:30:32,08,09,1, 11.9,1,1, 5.056, 10396.525, 559.458, 53129.766 25/05/02,03:30:32,09,09,1, 11.9,1,1, 5.056, 10396.495, 559.424, 53129.782 25/05/02,03:30:32,10,09,1, 11.9,1,1, 5.056, 10396.474, 559.391, 53129.799 25/05/02,03:30:32,11,09,1, 11.9,1,1, 5.056, 10396.496, 559.379, 53129.842 25/05/02,03:30:32,12,09,1, 11.9,1,1, 5.056, 10396.486, 559.368, 53129.843 25/05/02,03:30:32,13,09,1, 11.9,1,1, 5.056, 10396.503, 559.371, 53129.799 25/05/02,03:30:32,14,09,1, 11.9,1,1, 5.056, 10396.474, 559.328, 53129.866 25/05/02,03:30:32,15,09,1, 11.9,1,1, 5.056, 10396.470, 559.333, 53129.810 25/05/02,03:30:32,16,09,1, 11.9,1,1, 5.056, 10396.457, 559.312, 53129.848 25/05/02,03:30:32,17,09,1, 11.9,1,1, 5.056, 10396.469, 559.275, 53129.891 25/05/02,03:30:32,18,09,1, 11.9,1,1, 5.056, 10396.455, 559.270, 53129.779 25/05/02,03:30:32,19,09,1, 11.9,1,1, 5.056, 10396.474, 559.220, 53129.875 25/05/02,03:30:33,00,09,1, 11.9,1,1, 5.061, 10396.466, 559.220, 53129.875 25/05/02,03:30:33,01,09,1, 11.9,1,1, 5.061, 10396.468, 559.175, 53129.878 25/05/02,03:30:33,02,09,1, 11.9,1,1, 5.061, 10396.437, 559.162, 53129.849 25/05/02,03:30:33,03,09,1, 11.9,1,1, 5.061, 10396.441, 559.155, 53129.912 25/05/02,03:30:33,04,09,1, 11.9,1,1, 5.061, 10396.456, 559.140, 53129.926 25/05/02,03:30:33,05,09,1, 11.9,1,1, 5.061, 10396.434, 559.083, 53129.860 25/05/02,03:30:33,06,09,1, 11.9,1,1, 5.061, 10396.452, 559.035, 53129.748 25/05/02,03:30:33,07,09,1, 11.9,1,1, 5.061, 10396.416, 559.060, 53129.898 25/05/02,03:30:33,08,09,1, 11.9,1,1, 5.061, 10396.461, 559.061, 53129.941 25/05/02,03:30:33,09,09,1, 11.9,1,1, 5.061, 10396.433, 558.998, 53129.799 25/05/02,03:30:33,10,09,1, 11.9,1,1, 5.061, 10396.435, 558.957, 53129.816 25/05/02,03:30:33,11,09,1, 11.9,1,1, 5.061, 10396.440, 558.945, 53129.835 25/05/02,03:30:33,12,09,1, 11.9,1,1, 5.061, 10396.449, 558.955, 53129.874 25/05/02,03:30:33,13,09,1, 11.9,1,1, 5.061, 10396.461, 558.928, 53129.886 25/05/02,03:30:33,14,09,1, 11.9,1,1, 5.061, 10396.423, 558.851, 53129.831 25/05/02,03:30:33,15,09,1, 11.9,1,1, 5.061, 10396.439, 558.862, 53129.837 25/05/02,03:30:33,16,09,1, 11.9,1,1, 5.061, 10396.446, 558.863, 53129.884 25/05/02,03:30:33,17,09,1, 11.9,1,1, 5.061, 10396.437, 558.852, 53129.925 25/05/02,03:30:33,18,09,1, 11.9,1,1, 5.061, 10396.426, 558.802, 53129.900 25/05/02,03:30:33,19,09,1, 11.9,1,1, 5.061, 10396.410, 558.775, 53129.860 25/05/02,03:30:34,00,09,1, 11.9,1,1, 5.055, 10396.408, 558.775, 53129.860 25/05/02,03:30:34,01,09,1, 11.9,1,1, 5.055, 10396.405, 558.755, 53129.929 25/05/02,03:30:34,02,09,1, 11.9,1,1, 5.055, 10396.410, 558.727, 53129.898 25/05/02,03:30:34,03,09,1, 11.9,1,1, 5.055, 10396.414, 558.700, 53129.995 25/05/02,03:30:34,04,09,1, 11.9,1,1, 5.055, 10396.422, 558.666, 53129.969 25/05/02,03:30:34,05,09,1, 11.9,1,1, 5.055, 10396.389, 558.665, 53129.912 25/05/02,03:30:34,06,09,1, 11.9,1,1, 5.055, 10396.393, 558.632, 53129.901 25/05/02,03:30:34,07,09,1, 11.9,1,1, 5.055, 10396.377, 558.625, 53129.990 25/05/02,03:30:34,08,09,1, 11.9,1,1, 5.055, 10396.355, 558.593, 53129.922 25/05/02,03:30:34,09,09,1, 11.9,1,1, 5.055, 10396.362, 558.557, 53129.925 25/05/02,03:30:34,10,09,1, 11.9,1,1, 5.055, 10396.358, 558.491, 53129.971 25/05/02,03:30:34,11,09,1, 11.9,1,1, 5.055, 10396.340, 558.501, 53129.926 25/05/02,03:30:34,12,09,1, 11.9,1,1, 5.055, 10396.348, 558.484, 53129.976 25/05/02,03:30:34,13,09,1, 11.9,1,1, 5.055, 10396.355, 558.446, 53129.960 25/05/02,03:30:34,14,09,1, 11.9,1,1, 5.055, 10396.347, 558.422, 53129.942 25/05/02,03:30:34,15,09,1, 11.9,1,1, 5.055, 10396.297, 558.396, 53129.985 25/05/02,03:30:34,16,09,1, 11.9,1,1, 5.055, 10396.331, 558.387, 53129.965 25/05/02,03:30:34,17,09,1, 11.9,1,1, 5.055, 10396.306, 558.386, 53129.965 25/05/02,03:30:34,18,09,1, 11.9,1,1, 5.055, 10396.307, 558.316, 53129.934 25/05/02,03:30:34,19,09,1, 11.9,1,1, 5.055, 10396.302, 558.313, 53129.946 25/05/02,03:30:35,00,09,1, 11.9,1,1, 5.057, 10396.299, 558.313, 53129.946 25/05/02,03:30:35,01,09,1, 11.9,1,1, 5.057, 10396.293, 558.307, 53130.012 25/05/02,03:30:35,02,09,1, 11.9,1,1, 5.057, 10396.279, 558.239, 53129.989 25/05/02,03:30:35,03,09,1, 11.9,1,1, 5.057, 10396.278, 558.192, 53130.007 25/05/02,03:30:35,04,09,1, 11.9,1,1, 5.057, 10396.298, 558.171, 53130.025 25/05/02,03:30:35,05,09,1, 11.9,1,1, 5.057, 10396.287, 558.173, 53130.021 25/05/02,03:30:35,06,09,1, 11.9,1,1, 5.057, 10396.272, 558.129, 53129.997 25/05/02,03:30:35,07,09,1, 11.9,1,1, 5.057, 10396.261, 558.088, 53130.042 25/05/02,03:30:35,08,09,1, 11.9,1,1, 5.057, 10396.272, 558.064, 53130.027 25/05/02,03:30:35,09,09,1, 11.9,1,1, 5.057, 10396.265, 558.043, 53129.977 25/05/02,03:30:35,10,09,1, 11.9,1,1, 5.057, 10396.259, 558.020, 53130.085 25/05/02,03:30:35,11,09,1, 11.9,1,1, 5.057, 10396.272, 557.989, 53129.968 25/05/02,03:30:35,12,09,1, 11.9,1,1, 5.057, 10396.276, 557.978, 53129.970 25/05/02,03:30:35,13,09,1, 11.9,1,1, 5.057, 10396.238, 557.928, 53129.932 25/05/02,03:30:35,14,09,1, 11.9,1,1, 5.057, 10396.245, 557.933, 53130.092 25/05/02,03:30:35,15,09,1, 11.9,1,1, 5.057, 10396.270, 557.873, 53130.094 25/05/02,03:30:35,16,09,1, 11.9,1,1, 5.057, 10396.261, 557.871, 53130.123 25/05/02,03:30:35,17,09,1, 11.9,1,1, 5.057, 10396.249, 557.853, 53130.048 25/05/02,03:30:35,18,09,1, 11.9,1,1, 5.057, 10396.228, 557.805, 53130.091 25/05/02,03:30:35,19,09,1, 11.9,1,1, 5.057, 10396.260, 557.795, 53130.092 25/05/02,03:30:36,00,09,1, 11.9,1,1, 5.057, 10396.258, 557.795, 53130.092 25/05/02,03:30:36,01,09,1, 11.9,1,1, 5.057, 10396.247, 557.749, 53130.088 25/05/02,03:30:36,02,09,1, 11.9,1,1, 5.057, 10396.222, 557.711, 53130.032 25/05/02,03:30:36,03,09,1, 11.9,1,1, 5.057, 10396.216, 557.680, 53130.131 25/05/02,03:30:36,04,09,1, 11.9,1,1, 5.057, 10396.223, 557.663, 53130.080 25/05/02,03:30:36,05,09,1, 11.9,1,1, 5.057, 10396.228, 557.673, 53130.171 25/05/02,03:30:36,06,09,1, 11.9,1,1, 5.057, 10396.231, 557.634, 53130.164 25/05/02,03:30:36,07,09,1, 11.9,1,1, 5.057, 10396.216, 557.597, 53130.175 25/05/02,03:30:36,08,09,1, 11.9,1,1, 5.057, 10396.209, 557.579, 53130.158 25/05/02,03:30:36,09,09,1, 11.9,1,1, 5.057, 10396.209, 557.576, 53130.192 25/05/02,03:30:36,10,09,1, 11.9,1,1, 5.057, 10396.212, 557.532, 53130.144 25/05/02,03:30:36,11,09,1, 11.9,1,1, 5.057, 10396.215, 557.479, 53130.134 25/05/02,03:30:36,12,09,1, 11.9,1,1, 5.057, 10396.217, 557.451, 53130.098 25/05/02,03:30:36,13,09,1, 11.9,1,1, 5.057, 10396.209, 557.453, 53130.168 25/05/02,03:30:36,14,09,1, 11.9,1,1, 5.057, 10396.212, 557.438, 53130.163 25/05/02,03:30:36,15,09,1, 11.9,1,1, 5.057, 10396.196, 557.393, 53130.067 25/05/02,03:30:36,16,09,1, 11.9,1,1, 5.057, 10396.190, 557.369, 53130.133 25/05/02,03:30:36,17,09,1, 11.9,1,1, 5.057, 10396.208, 557.337, 53130.146 25/05/02,03:30:36,18,09,1, 11.9,1,1, 5.057, 10396.191, 557.335, 53130.182 25/05/02,03:30:36,19,09,1, 11.9,1,1, 5.057, 10396.201, 557.303, 53130.144 25/05/02,03:30:37,00,09,1, 11.9,1,1, 5.056, 10396.199, 557.303, 53130.144 25/05/02,03:30:37,01,09,1, 11.9,1,1, 5.056, 10396.228, 557.259, 53130.140 25/05/02,03:30:37,02,09,1, 11.9,1,1, 5.056, 10396.208, 557.226, 53130.224 25/05/02,03:30:37,03,09,1, 11.9,1,1, 5.056, 10396.193, 557.205, 53130.171 25/05/02,03:30:37,04,09,1, 11.9,1,1, 5.056, 10396.210, 557.170, 53130.210 25/05/02,03:30:37,05,09,1, 11.9,1,1, 5.056, 10396.232, 557.157, 53130.228 25/05/02,03:30:37,06,09,1, 11.9,1,1, 5.056, 10396.231, 557.141, 53130.180 25/05/02,03:30:37,07,09,1, 11.9,1,1, 5.056, 10396.229, 557.089, 53130.142 25/05/02,03:30:37,08,09,1, 11.9,1,1, 5.056, 10396.181, 557.066, 53130.088 25/05/02,03:30:37,09,09,1, 11.9,1,1, 5.056, 10396.208, 557.084, 53130.259 25/05/02,03:30:37,10,09,1, 11.9,1,1, 5.056, 10396.197, 557.044, 53130.178 25/05/02,03:30:37,11,09,1, 11.9,1,1, 5.056, 10396.193, 556.973, 53130.148 25/05/02,03:30:37,12,09,1, 11.9,1,1, 5.056, 10396.210, 556.979, 53130.207 25/05/02,03:30:37,13,09,1, 11.9,1,1, 5.056, 10396.215, 556.964, 53130.235 25/05/02,03:30:37,14,09,1, 11.9,1,1, 5.056, 10396.209, 556.958, 53130.224 25/05/02,03:30:37,15,09,1, 11.9,1,1, 5.056, 10396.203, 556.917, 53130.264 25/05/02,03:30:37,16,09,1, 11.9,1,1, 5.056, 10396.199, 556.902, 53130.284 25/05/02,03:30:37,17,09,1, 11.9,1,1, 5.056, 10396.197, 556.872, 53130.194 25/05/02,03:30:37,18,09,1, 11.9,1,1, 5.056, 10396.186, 556.876, 53130.275 25/05/02,03:30:37,19,09,1, 11.9,1,1, 5.056, 10396.170, 556.864, 53130.239 25/05/02,03:30:38,00,09,1, 11.9,1,1, 5.056, 10396.166, 556.864, 53130.239 25/05/02,03:30:38,01,09,1, 11.9,1,1, 5.056, 10396.123, 556.825, 53130.285 25/05/02,03:30:38,02,09,1, 11.9,1,1, 5.056, 10396.205, 556.775, 53130.010 25/05/02,03:30:38,03,09,1, 11.9,1,1, 5.056, 10396.154, 556.778, 53130.192 25/05/02,03:30:38,04,09,1, 11.9,1,1, 5.056, 10396.134, 556.758, 53130.284 25/05/02,03:30:38,05,09,1, 11.9,1,1, 5.056, 10396.164, 556.732, 53130.221 25/05/02,03:30:38,06,09,1, 11.9,1,1, 5.056, 10396.116, 556.720, 53130.300 25/05/02,03:30:38,07,09,1, 11.9,1,1, 5.056, 10396.111, 556.676, 53130.250 25/05/02,03:30:38,08,09,1, 11.9,1,1, 5.056, 10396.100, 556.692, 53130.271 25/05/02,03:30:38,09,09,1, 11.9,1,1, 5.056, 10396.120, 556.686, 53130.383 25/05/02,03:30:38,10,09,1, 11.9,1,1, 5.056, 10396.084, 556.652, 53130.282 25/05/02,03:30:38,11,09,1, 11.9,1,1, 5.056, 10396.081, 556.656, 53130.390 25/05/02,03:30:38,12,09,1, 11.9,1,1, 5.056, 10396.054, 556.624, 53130.389 25/05/02,03:30:38,13,09,1, 11.9,1,1, 5.056, 10396.049, 556.612, 53130.384 25/05/02,03:30:38,14,09,1, 11.9,1,1, 5.056, 10396.072, 556.615, 53130.257 25/05/02,03:30:38,15,09,1, 11.9,1,1, 5.056, 10396.044, 556.574, 53130.364 25/05/02,03:30:38,16,09,1, 11.9,1,1, 5.056, 10396.027, 556.571, 53130.376 25/05/02,03:30:38,17,09,1, 11.9,1,1, 5.056, 10396.040, 556.568, 53130.424 25/05/02,03:30:38,18,09,1, 11.9,1,1, 5.056, 10396.043, 556.571, 53130.418 25/05/02,03:30:38,19,09,1, 11.9,1,1, 5.056, 10396.033, 556.540, 53130.382 25/05/02,03:30:39,00,09,1, 11.9,1,1, 5.061, 10396.032, 556.540, 53130.382 25/05/02,03:30:39,01,09,1, 11.9,1,1, 5.061, 10396.086, 556.492, 53130.209 25/05/02,03:30:39,02,09,1, 11.9,1,1, 5.061, 10396.048, 556.528, 53130.405 25/05/02,03:30:39,03,09,1, 11.9,1,1, 5.061, 10396.007, 556.511, 53130.459 25/05/02,03:30:39,04,09,1, 11.9,1,1, 5.061, 10396.038, 556.492, 53130.407 25/05/02,03:30:39,05,09,1, 11.9,1,1, 5.061, 10396.065, 556.489, 53130.475 25/05/02,03:30:39,06,09,1, 11.9,1,1, 5.061, 10396.061, 556.474, 53130.469 25/05/02,03:30:39,07,09,1, 11.9,1,1, 5.061, 10396.055, 556.459, 53130.447 25/05/02,03:30:39,08,09,1, 11.9,1,1, 5.061, 10396.070, 556.431, 53130.515 25/05/02,03:30:39,09,09,1, 11.9,1,1, 5.061, 10396.070, 556.453, 53130.451 25/05/02,03:30:39,10,09,1, 11.9,1,1, 5.061, 10396.086, 556.442, 53130.477 25/05/02,03:30:39,11,09,1, 11.9,1,1, 5.061, 10396.073, 556.385, 53130.505 25/05/02,03:30:39,12,09,1, 11.9,1,1, 5.061, 10396.088, 556.381, 53130.522 25/05/02,03:30:39,13,09,1, 11.9,1,1, 5.061, 10396.084, 556.405, 53130.523 25/05/02,03:30:39,14,09,1, 11.9,1,1, 5.061, 10396.088, 556.390, 53130.542 25/05/02,03:30:39,15,09,1, 11.9,1,1, 5.061, 10396.074, 556.385, 53130.553 25/05/02,03:30:39,16,09,1, 11.9,1,1, 5.061, 10396.096, 556.338, 53130.506 25/05/02,03:30:39,17,09,1, 11.9,1,1, 5.061, 10396.120, 556.351, 53130.581 25/05/02,03:30:39,18,09,1, 11.9,1,1, 5.061, 10396.135, 556.370, 53130.606 25/05/02,03:30:39,19,09,1, 11.9,1,1, 5.061, 10396.120, 556.314, 53130.585 25/05/02,03:30:40,00,10,1, 11.9,1,1, 5.057, 10396.116, 556.314, 53130.585 25/05/02,03:30:40,01,10,1, 11.9,1,1, 5.057, 10396.146, 556.295, 53130.547 25/05/02,03:30:40,02,10,1, 11.9,1,1, 5.057, 10396.158, 556.283, 53130.600 25/05/02,03:30:40,03,10,1, 11.9,1,1, 5.057, 10396.158, 556.282, 53130.685 25/05/02,03:30:40,04,10,1, 11.9,1,1, 5.057, 10396.142, 556.252, 53130.650 25/05/02,03:30:40,05,10,1, 11.9,1,1, 5.057, 10396.162, 556.233, 53130.679 25/05/02,03:30:40,06,10,1, 11.9,1,1, 5.057, 10396.178, 556.241, 53130.651 25/05/02,03:30:40,07,10,1, 11.9,1,1, 5.057, 10396.181, 556.208, 53130.593 25/05/02,03:30:40,08,10,1, 11.9,1,1, 5.057, 10396.192, 556.216, 53130.679 25/05/02,03:30:40,09,10,1, 11.9,1,1, 5.057, 10396.226, 556.206, 53130.624 25/05/02,03:30:40,10,10,1, 11.9,1,1, 5.057, 10396.215, 556.186, 53130.623 25/05/02,03:30:40,11,10,1, 11.9,1,1, 5.057, 10396.235, 556.193, 53130.692 25/05/02,03:30:40,12,10,1, 11.9,1,1, 5.057, 10396.248, 556.142, 53130.654 25/05/02,03:30:40,13,10,1, 11.9,1,1, 5.057, 10396.249, 556.146, 53130.653 25/05/02,03:30:40,14,10,1, 11.9,1,1, 5.057, 10396.285, 556.151, 53130.666 25/05/02,03:30:40,15,10,1, 11.9,1,1, 5.057, 10396.320, 556.115, 53130.639 25/05/02,03:30:40,16,10,1, 11.9,1,1, 5.057, 10396.297, 556.106, 53130.689 25/05/02,03:30:40,17,10,1, 11.9,1,1, 5.057, 10396.315, 556.105, 53130.725 25/05/02,03:30:40,18,10,1, 11.9,1,1, 5.057, 10396.348, 556.133, 53130.710 25/05/02,03:30:40,19,10,1, 11.9,1,1, 5.057, 10396.344, 556.084, 53130.759 25/05/02,03:30:41,00,09,1, 11.9,1,1, 5.060, 10396.341, 556.084, 53130.759 25/05/02,03:30:41,01,09,1, 11.9,1,1, 5.060, 10396.385, 556.070, 53130.785 25/05/02,03:30:41,02,09,1, 11.9,1,1, 5.060, 10396.380, 556.099, 53130.811 25/05/02,03:30:41,03,09,1, 11.9,1,1, 5.060, 10396.425, 556.103, 53130.744 25/05/02,03:30:41,04,09,1, 11.9,1,1, 5.060, 10396.369, 556.073, 53130.730 25/05/02,03:30:41,05,09,1, 11.9,1,1, 5.060, 10396.402, 556.057, 53130.794 25/05/02,03:30:41,06,09,1, 11.9,1,1, 5.060, 10396.412, 556.060, 53130.769 25/05/02,03:30:41,07,09,1, 11.9,1,1, 5.060, 10396.407, 556.040, 53130.775 25/05/02,03:30:41,08,09,1, 11.9,1,1, 5.060, 10396.371, 556.030, 53131.085 25/05/02,03:30:41,09,09,1, 11.9,1,1, 5.060, 10396.423, 556.029, 53130.940 25/05/02,03:30:41,10,09,1, 11.9,1,1, 5.060, 10396.441, 556.011, 53130.844 25/05/02,03:30:41,11,09,1, 11.9,1,1, 5.060, 10396.431, 556.016, 53130.905 25/05/02,03:30:41,12,09,1, 11.9,1,1, 5.060, 10396.429, 555.989, 53130.849 25/05/02,03:30:41,13,09,1, 11.9,1,1, 5.060, 10396.388, 555.998, 53130.911 25/05/02,03:30:41,14,09,1, 11.9,1,1, 5.060, 10396.440, 555.984, 53130.863 25/05/02,03:30:41,15,09,1, 11.9,1,1, 5.060, 10396.419, 555.973, 53130.894 25/05/02,03:30:41,16,09,1, 11.9,1,1, 5.060, 10396.412, 555.943, 53130.831 25/05/02,03:30:41,17,09,1, 11.9,1,1, 5.060, 10396.398, 555.937, 53130.869 25/05/02,03:30:41,18,09,1, 11.9,1,1, 5.060, 10396.407, 555.928, 53130.959 25/05/02,03:30:41,19,09,1, 11.9,1,1, 5.060, 10396.390, 555.912, 53130.919 25/05/02,03:30:42,00,09,1, 11.9,1,1, 5.054, 10396.383, 555.912, 53130.919 25/05/02,03:30:42,01,09,1, 11.9,1,1, 5.054, 10396.360, 555.885, 53130.947 25/05/02,03:30:42,02,09,1, 11.9,1,1, 5.054, 10396.362, 555.905, 53131.017 25/05/02,03:30:42,03,09,1, 11.9,1,1, 5.054, 10396.355, 555.862, 53130.906 25/05/02,03:30:42,04,09,1, 11.9,1,1, 5.054, 10396.329, 555.835, 53130.904 25/05/02,03:30:42,05,09,1, 11.9,1,1, 5.054, 10396.314, 555.832, 53131.009 25/05/02,03:30:42,06,09,1, 11.9,1,1, 5.054, 10396.321, 555.842, 53130.990 25/05/02,03:30:42,07,09,1, 11.9,1,1, 5.054, 10396.279, 555.828, 53130.941 25/05/02,03:30:42,08,09,1, 11.9,1,1, 5.054, 10396.284, 555.791, 53130.987 25/05/02,03:30:42,09,09,1, 11.9,1,1, 5.054, 10396.291, 555.761, 53131.023 25/05/02,03:30:42,10,09,1, 11.9,1,1, 5.054, 10396.270, 555.754, 53130.964 25/05/02,03:30:42,11,09,1, 11.9,1,1, 5.054, 10396.278, 555.752, 53131.062 25/05/02,03:30:42,12,09,1, 11.9,1,1, 5.054, 10396.272, 555.721, 53131.049 25/05/02,03:30:42,13,09,1, 11.9,1,1, 5.054, 10396.260, 555.707, 53131.040 25/05/02,03:30:42,14,09,1, 11.9,1,1, 5.054, 10396.262, 555.712, 53131.025 25/05/02,03:30:42,15,09,1, 11.9,1,1, 5.054, 10396.217, 555.664, 53131.014 25/05/02,03:30:42,16,09,1, 11.9,1,1, 5.054, 10396.223, 555.636, 53131.045 25/05/02,03:30:42,17,09,1, 11.9,1,1, 5.054, 10396.228, 555.632, 53131.040 25/05/02,03:30:42,18,09,1, 11.9,1,1, 5.054, 10396.214, 555.634, 53131.122 25/05/02,03:30:42,19,09,1, 11.9,1,1, 5.054, 10396.185, 555.600, 53131.066 25/05/02,03:30:43,00,09,1, 12.0,1,1, 5.055, 10396.183, 555.600, 53131.066 25/05/02,03:30:43,01,09,1, 12.0,1,1, 5.055, 10396.226, 555.568, 53131.077 25/05/02,03:30:43,02,09,1, 12.0,1,1, 5.055, 10396.183, 555.567, 53131.104 25/05/02,03:30:43,03,09,1, 12.0,1,1, 5.055, 10396.175, 555.551, 53131.144 25/05/02,03:30:43,04,09,1, 12.0,1,1, 5.055, 10396.194, 555.511, 53131.044 25/05/02,03:30:43,05,09,1, 12.0,1,1, 5.055, 10396.179, 555.503, 53131.081 25/05/02,03:30:43,06,09,1, 12.0,1,1, 5.055, 10396.180, 555.504, 53131.176 25/05/02,03:30:43,07,09,1, 12.0,1,1, 5.055, 10396.202, 555.526, 53131.126 25/05/02,03:30:43,08,09,1, 12.0,1,1, 5.055, 10396.179, 555.450, 53131.056 25/05/02,03:30:43,09,09,1, 12.0,1,1, 5.055, 10396.199, 555.451, 53131.134 25/05/02,03:30:43,10,09,1, 12.0,1,1, 5.055, 10396.184, 555.453, 53131.094 25/05/02,03:30:43,11,09,1, 12.0,1,1, 5.055, 10396.174, 555.437, 53131.160 25/05/02,03:30:43,12,09,1, 12.0,1,1, 5.055, 10396.160, 555.421, 53131.184 25/05/02,03:30:43,13,09,1, 12.0,1,1, 5.055, 10396.148, 555.415, 53131.050 25/05/02,03:30:43,14,09,1, 12.0,1,1, 5.055, 10396.179, 555.404, 53131.069 25/05/02,03:30:43,15,09,1, 12.0,1,1, 5.055, 10396.146, 555.390, 53131.071 25/05/02,03:30:43,16,09,1, 12.0,1,1, 5.055, 10396.164, 555.406, 53131.112 25/05/02,03:30:43,17,09,1, 12.0,1,1, 5.055, 10396.161, 555.386, 53131.126 25/05/02,03:30:43,18,09,1, 12.0,1,1, 5.055, 10396.168, 555.407, 53131.140 25/05/02,03:30:43,19,09,1, 12.0,1,1, 5.055, 10396.152, 555.379, 53131.148 25/05/02,03:30:44,00,09,1, 12.0,1,1, 5.057, 10396.149, 555.379, 53131.148 25/05/02,03:30:44,01,09,1, 12.0,1,1, 5.057, 10396.147, 555.364, 53131.194 25/05/02,03:30:44,02,09,1, 12.0,1,1, 5.057, 10396.131, 555.380, 53131.231 25/05/02,03:30:44,03,09,1, 12.0,1,1, 5.057, 10396.167, 555.316, 53131.230 25/05/02,03:30:44,04,09,1, 12.0,1,1, 5.057, 10396.125, 555.322, 53131.188 25/05/02,03:30:44,05,09,1, 12.0,1,1, 5.057, 10396.110, 555.288, 53131.194 25/05/02,03:30:44,06,09,1, 12.0,1,1, 5.057, 10396.123, 555.329, 53131.217 25/05/02,03:30:44,07,09,1, 12.0,1,1, 5.057, 10396.119, 555.311, 53131.255 25/05/02,03:30:44,08,09,1, 12.0,1,1, 5.057, 10396.114, 555.285, 53131.209 25/05/02,03:30:44,09,09,1, 12.0,1,1, 5.057, 10396.079, 555.233, 53131.231 25/05/02,03:30:44,10,09,1, 12.0,1,1, 5.057, 10396.086, 555.271, 53131.260 25/05/02,03:30:44,11,09,1, 12.0,1,1, 5.057, 10396.106, 555.270, 53131.261 25/05/02,03:30:44,12,09,1, 12.0,1,1, 5.057, 10396.079, 555.260, 53131.326 25/05/02,03:30:44,13,09,1, 12.0,1,1, 5.057, 10396.068, 555.220, 53131.255 25/05/02,03:30:44,14,09,1, 12.0,1,1, 5.057, 10396.059, 555.222, 53131.361 25/05/02,03:30:44,15,09,1, 12.0,1,1, 5.057, 10396.056, 555.216, 53131.371 25/05/02,03:30:44,16,09,1, 12.0,1,1, 5.057, 10396.062, 555.182, 53131.361 25/05/02,03:30:44,17,09,1, 12.0,1,1, 5.057, 10396.027, 555.188, 53131.369 25/05/02,03:30:44,18,09,1, 12.0,1,1, 5.057, 10396.051, 555.177, 53131.388 25/05/02,03:30:44,19,09,1, 12.0,1,1, 5.057, 10396.027, 555.193, 53131.376 25/05/02,03:30:45,00,11,1, 11.8,1,1, 5.057, 10396.024, 555.193, 53131.376 25/05/02,03:30:45,01,11,1, 11.8,1,1, 5.057, 10396.019, 555.185, 53131.362 25/05/02,03:30:45,02,11,1, 11.8,1,1, 5.057, 10395.994, 555.184, 53131.417 25/05/02,03:30:45,03,11,1, 11.8,1,1, 5.057, 10396.011, 555.171, 53131.342 25/05/02,03:30:45,04,11,1, 11.8,1,1, 5.057, 10395.973, 555.139, 53131.410 25/05/02,03:30:45,05,11,1, 11.8,1,1, 5.057, 10395.979, 555.123, 53131.398 25/05/02,03:30:45,06,11,1, 11.8,1,1, 5.057, 10395.985, 555.148, 53131.452 25/05/02,03:30:45,07,11,1, 11.8,1,1, 5.057, 10395.962, 555.125, 53131.425 25/05/02,03:30:45,08,11,1, 11.8,1,1, 5.057, 10395.933, 555.104, 53131.427 25/05/02,03:30:45,09,11,1, 11.8,1,1, 5.057, 10395.943, 555.093, 53131.445 25/05/02,03:30:45,10,11,1, 11.8,1,1, 5.057, 10395.937, 555.114, 53131.514 25/05/02,03:30:45,11,11,1, 11.8,1,1, 5.057, 10395.980, 555.081, 53131.303 25/05/02,03:30:45,12,11,1, 11.8,1,1, 5.057, 10395.883, 555.074, 53131.445 25/05/02,03:30:45,13,11,1, 11.8,1,1, 5.057, 10395.926, 555.066, 53131.346 25/05/02,03:30:45,14,11,1, 11.8,1,1, 5.057, 10395.876, 555.054, 53131.483 25/05/02,03:30:45,15,11,1, 11.8,1,1, 5.057, 10395.868, 555.070, 53131.519 25/05/02,03:30:45,16,11,1, 11.8,1,1, 5.057, 10395.889, 555.042, 53131.527 25/05/02,03:30:45,17,11,1, 11.8,1,1, 5.057, 10395.862, 555.008, 53131.567 25/05/02,03:30:45,18,11,1, 11.8,1,1, 5.057, 10395.867, 555.012, 53131.577 25/05/02,03:30:45,19,11,1, 11.8,1,1, 5.057, 10395.842, 555.028, 53131.561 25/05/02,03:30:46,00,10,1, 12.0,1,1, 5.060, 10395.840, 555.028, 53131.561 25/05/02,03:30:46,01,10,1, 12.0,1,1, 5.060, 10395.852, 555.007, 53131.578 25/05/02,03:30:46,02,10,1, 12.0,1,1, 5.060, 10395.847, 554.997, 53131.677 25/05/02,03:30:46,03,10,1, 12.0,1,1, 5.060, 10395.792, 554.970, 53131.640 25/05/02,03:30:46,04,10,1, 12.0,1,1, 5.060, 10395.814, 554.947, 53131.610 25/05/02,03:30:46,05,10,1, 12.0,1,1, 5.060, 10395.815, 554.942, 53131.647 25/05/02,03:30:46,06,10,1, 12.0,1,1, 5.060, 10395.806, 554.957, 53131.591 25/05/02,03:30:46,07,10,1, 12.0,1,1, 5.060, 10395.791, 554.922, 53131.583 25/05/02,03:30:46,08,10,1, 12.0,1,1, 5.060, 10395.797, 554.894, 53131.589 25/05/02,03:30:46,09,10,1, 12.0,1,1, 5.060, 10395.779, 554.916, 53131.637 25/05/02,03:30:46,10,10,1, 12.0,1,1, 5.060, 10395.783, 554.916, 53131.663 25/05/02,03:30:46,11,10,1, 12.0,1,1, 5.060, 10395.749, 554.900, 53131.633 25/05/02,03:30:46,12,10,1, 12.0,1,1, 5.060, 10395.744, 554.865, 53131.688 25/05/02,03:30:46,13,10,1, 12.0,1,1, 5.060, 10395.743, 554.838, 53131.638 25/05/02,03:30:46,14,10,1, 12.0,1,1, 5.060, 10395.762, 554.849, 53131.672 25/05/02,03:30:46,15,10,1, 12.0,1,1, 5.060, 10395.749, 554.851, 53131.678 25/05/02,03:30:46,16,10,1, 12.0,1,1, 5.060, 10395.717, 554.817, 53131.679 25/05/02,03:30:46,17,10,1, 12.0,1,1, 5.060, 10395.720, 554.773, 53131.688 25/05/02,03:30:46,18,10,1, 12.0,1,1, 5.060, 10395.734, 554.764, 53131.641 25/05/02,03:30:46,19,10,1, 12.0,1,1, 5.060, 10395.711, 554.757, 53131.703 25/05/02,03:30:47,00,10,1, 12.0,1,1, 5.057, 10395.707, 554.757, 53131.703 25/05/02,03:30:47,01,10,1, 12.0,1,1, 5.057, 10395.685, 554.695, 53131.717 25/05/02,03:30:47,02,10,1, 12.0,1,1, 5.057, 10395.710, 554.677, 53131.693 25/05/02,03:30:47,03,10,1, 12.0,1,1, 5.057, 10395.679, 554.671, 53131.715 25/05/02,03:30:47,04,10,1, 12.0,1,1, 5.057, 10395.664, 554.619, 53131.666 25/05/02,03:30:47,05,10,1, 12.0,1,1, 5.057, 10395.657, 554.591, 53131.675 25/05/02,03:30:47,06,10,1, 12.0,1,1, 5.057, 10395.673, 554.591, 53131.716 25/05/02,03:30:47,07,10,1, 12.0,1,1, 5.057, 10395.636, 554.567, 53131.699 25/05/02,03:30:47,08,10,1, 12.0,1,1, 5.057, 10395.658, 554.523, 53131.667 25/05/02,03:30:47,09,10,1, 12.0,1,1, 5.057, 10395.656, 554.496, 53131.694 25/05/02,03:30:47,10,10,1, 12.0,1,1, 5.057, 10395.626, 554.510, 53131.682 25/05/02,03:30:47,11,10,1, 12.0,1,1, 5.057, 10395.602, 554.470, 53131.633 25/05/02,03:30:47,12,10,1, 12.0,1,1, 5.057, 10395.623, 554.431, 53131.764 25/05/02,03:30:47,13,10,1, 12.0,1,1, 5.057, 10395.610, 554.403, 53131.678 25/05/02,03:30:47,14,10,1, 12.0,1,1, 5.057, 10395.596, 554.427, 53131.707 25/05/02,03:30:47,15,10,1, 12.0,1,1, 5.057, 10395.587, 554.428, 53131.815 25/05/02,03:30:47,16,10,1, 12.0,1,1, 5.057, 10395.588, 554.351, 53131.752 25/05/02,03:30:47,17,10,1, 12.0,1,1, 5.057, 10395.574, 554.339, 53131.670 25/05/02,03:30:47,18,10,1, 12.0,1,1, 5.057, 10395.586, 554.325, 53131.736 25/05/02,03:30:47,19,10,1, 12.0,1,1, 5.057, 10395.577, 554.328, 53131.769 25/05/02,03:30:48,00,10,1, 11.9,1,1, 5.057, 10395.573, 554.328, 53131.769 25/05/02,03:30:48,01,10,1, 11.9,1,1, 5.057, 10395.551, 554.262, 53131.752 25/05/02,03:30:48,02,10,1, 11.9,1,1, 5.057, 10395.562, 554.235, 53131.763 25/05/02,03:30:48,03,10,1, 11.9,1,1, 5.057, 10395.557, 554.221, 53131.773 25/05/02,03:30:48,04,10,1, 11.9,1,1, 5.057, 10395.524, 554.200, 53131.768 25/05/02,03:30:48,05,10,1, 11.9,1,1, 5.057, 10395.503, 554.165, 53131.763 25/05/02,03:30:48,06,10,1, 11.9,1,1, 5.057, 10395.525, 554.160, 53131.737 25/05/02,03:30:48,07,10,1, 11.9,1,1, 5.057, 10395.523, 554.131, 53131.742 25/05/02,03:30:48,08,10,1, 11.9,1,1, 5.057, 10395.498, 554.117, 53131.784 25/05/02,03:30:48,09,10,1, 11.9,1,1, 5.057, 10395.522, 554.108, 53131.844 25/05/02,03:30:48,10,10,1, 11.9,1,1, 5.057, 10395.509, 554.097, 53131.750 25/05/02,03:30:48,11,10,1, 11.9,1,1, 5.057, 10395.472, 554.081, 53131.787 25/05/02,03:30:48,12,10,1, 11.9,1,1, 5.057, 10395.472, 554.035, 53131.841 25/05/02,03:30:48,13,10,1, 11.9,1,1, 5.057, 10395.488, 554.027, 53131.834 25/05/02,03:30:48,14,10,1, 11.9,1,1, 5.057, 10395.480, 554.038, 53131.853 25/05/02,03:30:48,15,10,1, 11.9,1,1, 5.057, 10395.489, 554.019, 53131.853 25/05/02,03:30:48,16,10,1, 11.9,1,1, 5.057, 10395.462, 553.964, 53131.842 25/05/02,03:30:48,17,10,1, 11.9,1,1, 5.057, 10395.464, 553.936, 53131.832 25/05/02,03:30:48,18,10,1, 11.9,1,1, 5.057, 10395.436, 553.974, 53131.827 25/05/02,03:30:48,19,10,1, 11.9,1,1, 5.057, 10395.464, 553.927, 53131.896 25/05/02,03:30:49,00,11,1, 11.9,1,1, 5.055, 10395.457, 553.927, 53131.896 25/05/02,03:30:49,01,11,1, 11.9,1,1, 5.055, 10395.421, 553.875, 53131.870 25/05/02,03:30:49,02,11,1, 11.9,1,1, 5.055, 10395.412, 553.867, 53131.841 25/05/02,03:30:49,03,11,1, 11.9,1,1, 5.055, 10395.397, 553.848, 53131.920 25/05/02,03:30:49,04,11,1, 11.9,1,1, 5.055, 10395.396, 553.800, 53131.872 25/05/02,03:30:49,05,11,1, 11.9,1,1, 5.055, 10395.371, 553.805, 53131.882 25/05/02,03:30:49,06,11,1, 11.9,1,1, 5.055, 10395.408, 553.811, 53131.930 25/05/02,03:30:49,07,11,1, 11.9,1,1, 5.055, 10395.375, 553.766, 53131.910 25/05/02,03:30:49,08,11,1, 11.9,1,1, 5.055, 10395.333, 553.735, 53131.933 25/05/02,03:30:49,09,11,1, 11.9,1,1, 5.055, 10395.338, 553.730, 53131.907 25/05/02,03:30:49,10,11,1, 11.9,1,1, 5.055, 10395.335, 553.738, 53131.947 25/05/02,03:30:49,11,11,1, 11.9,1,1, 5.055, 10395.295, 553.709, 53131.964 25/05/02,03:30:49,12,11,1, 11.9,1,1, 5.055, 10395.306, 553.667, 53131.953 25/05/02,03:30:49,13,11,1, 11.9,1,1, 5.055, 10395.297, 553.658, 53131.913 25/05/02,03:30:49,14,11,1, 11.9,1,1, 5.055, 10395.275, 553.650, 53131.904 25/05/02,03:30:49,15,11,1, 11.9,1,1, 5.055, 10395.286, 553.647, 53131.953 25/05/02,03:30:49,16,11,1, 11.9,1,1, 5.055, 10395.255, 553.601, 53131.937 25/05/02,03:30:49,17,11,1, 11.9,1,1, 5.055, 10395.242, 553.559, 53131.966 25/05/02,03:30:49,18,11,1, 11.9,1,1, 5.055, 10395.242, 553.585, 53131.995 25/05/02,03:30:49,19,11,1, 11.9,1,1, 5.055, 10395.244, 553.578, 53131.954 25/05/02,03:30:50,00,10,1, 11.9,1,1, 5.054, 10395.240, 553.578, 53131.954 25/05/02,03:30:50,01,10,1, 11.9,1,1, 5.054, 10395.232, 553.513, 53131.973 25/05/02,03:30:50,02,10,1, 11.9,1,1, 5.054, 10395.196, 553.520, 53131.987 25/05/02,03:30:50,03,10,1, 11.9,1,1, 5.054, 10395.194, 553.513, 53132.024 25/05/02,03:30:50,04,10,1, 11.9,1,1, 5.054, 10395.162, 553.485, 53131.989 25/05/02,03:30:50,05,10,1, 11.9,1,1, 5.054, 10395.185, 553.455, 53132.046 25/05/02,03:30:50,06,10,1, 11.9,1,1, 5.054, 10395.175, 553.452, 53131.976 25/05/02,03:30:50,07,10,1, 11.9,1,1, 5.054, 10395.161, 553.417, 53132.075 25/05/02,03:30:50,08,10,1, 11.9,1,1, 5.054, 10395.147, 553.365, 53132.093 25/05/02,03:30:50,09,10,1, 11.9,1,1, 5.054, 10395.156, 553.388, 53132.016 25/05/02,03:30:50,10,10,1, 11.9,1,1, 5.054, 10395.160, 553.392, 53132.072 25/05/02,03:30:50,11,10,1, 11.9,1,1, 5.054, 10395.146, 553.359, 53132.126 25/05/02,03:30:50,12,10,1, 11.9,1,1, 5.054, 10395.060, 553.321, 53131.992 25/05/02,03:30:50,13,10,1, 11.9,1,1, 5.054, 10395.095, 553.297, 53132.076 25/05/02,03:30:50,14,10,1, 11.9,1,1, 5.054, 10395.115, 553.312, 53132.023 25/05/02,03:30:50,15,10,1, 11.9,1,1, 5.054, 10395.067, 553.289, 53132.061 25/05/02,03:30:50,16,10,1, 11.9,1,1, 5.054, 10395.053, 553.246, 53132.058 25/05/02,03:30:50,17,10,1, 11.9,1,1, 5.054, 10395.066, 553.204, 53132.116 25/05/02,03:30:50,18,10,1, 11.9,1,1, 5.054, 10395.098, 553.190, 53132.050 25/05/02,03:30:50,19,10,1, 11.9,1,1, 5.054, 10395.072, 553.178, 53132.031 25/05/02,03:30:51,00,10,1, 11.8,1,1, 5.056, 10395.064, 553.178, 53132.031 25/05/02,03:30:51,01,10,1, 11.8,1,1, 5.056, 10395.031, 553.131, 53132.109 25/05/02,03:30:51,02,10,1, 11.8,1,1, 5.056, 10395.022, 553.100, 53132.088 25/05/02,03:30:51,03,10,1, 11.8,1,1, 5.056, 10395.036, 553.099, 53132.122 25/05/02,03:30:51,04,10,1, 11.8,1,1, 5.056, 10395.023, 553.058, 53132.095 25/05/02,03:30:51,05,10,1, 11.8,1,1, 5.056, 10394.997, 553.051, 53132.110 25/05/02,03:30:51,06,10,1, 11.8,1,1, 5.056, 10394.986, 553.044, 53132.114 25/05/02,03:30:51,07,10,1, 11.8,1,1, 5.056, 10395.001, 552.986, 53132.157 25/05/02,03:30:51,08,10,1, 11.8,1,1, 5.056, 10394.978, 552.991, 53132.076 25/05/02,03:30:51,09,10,1, 11.8,1,1, 5.056, 10394.974, 552.988, 53132.146 25/05/02,03:30:51,10,10,1, 11.8,1,1, 5.056, 10394.965, 552.972, 53132.174 25/05/02,03:30:51,11,10,1, 11.8,1,1, 5.056, 10394.945, 552.921, 53132.146 25/05/02,03:30:51,12,10,1, 11.8,1,1, 5.056, 10394.924, 552.894, 53132.146 25/05/02,03:30:51,13,10,1, 11.8,1,1, 5.056, 10394.914, 552.877, 53132.169 25/05/02,03:30:51,14,10,1, 11.8,1,1, 5.056, 10394.901, 552.913, 53132.173 25/05/02,03:30:51,15,10,1, 11.8,1,1, 5.056, 10394.880, 552.884, 53132.216 25/05/02,03:30:51,16,10,1, 11.8,1,1, 5.056, 10394.870, 552.834, 53132.187 25/05/02,03:30:51,17,10,1, 11.8,1,1, 5.056, 10394.846, 552.830, 53132.177 25/05/02,03:30:51,18,10,1, 11.8,1,1, 5.056, 10394.849, 552.816, 53132.197 25/05/02,03:30:51,19,10,1, 11.8,1,1, 5.056, 10394.837, 552.780, 53132.239 25/05/02,03:30:52,00,09,1, 11.9,1,1, 5.060, 10394.831, 552.780, 53132.239 25/05/02,03:30:52,01,09,1, 11.9,1,1, 5.060, 10394.806, 552.750, 53132.217 25/05/02,03:30:52,02,09,1, 11.9,1,1, 5.060, 10394.801, 552.752, 53132.220 25/05/02,03:30:52,03,09,1, 11.9,1,1, 5.060, 10394.778, 552.727, 53132.244 25/05/02,03:30:52,04,09,1, 11.9,1,1, 5.060, 10394.743, 552.713, 53132.243 25/05/02,03:30:52,05,09,1, 11.9,1,1, 5.060, 10394.740, 552.714, 53132.235 25/05/02,03:30:52,06,09,1, 11.9,1,1, 5.060, 10394.721, 552.703, 53132.252 25/05/02,03:30:52,07,09,1, 11.9,1,1, 5.060, 10394.705, 552.671, 53132.446 25/05/02,03:30:52,08,09,1, 11.9,1,1, 5.060, 10394.650, 552.634, 53132.180 25/05/02,03:30:52,09,09,1, 11.9,1,1, 5.060, 10394.611, 552.669, 53132.249 25/05/02,03:30:52,10,09,1, 11.9,1,1, 5.060, 10394.633, 552.653, 53132.314 25/05/02,03:30:52,11,09,1, 11.9,1,1, 5.060, 10394.605, 552.598, 53132.261 25/05/02,03:30:52,12,09,1, 11.9,1,1, 5.060, 10394.571, 552.596, 53132.237 25/05/02,03:30:52,13,09,1, 11.9,1,1, 5.060, 10394.550, 552.557, 53132.278 25/05/02,03:30:52,14,09,1, 11.9,1,1, 5.060, 10394.544, 552.595, 53132.316 25/05/02,03:30:52,15,09,1, 11.9,1,1, 5.060, 10394.512, 552.577, 53132.301 25/05/02,03:30:52,16,09,1, 11.9,1,1, 5.060, 10394.469, 552.521, 53132.290 25/05/02,03:30:52,17,09,1, 11.9,1,1, 5.060, 10394.456, 552.496, 53132.267 25/05/02,03:30:52,18,09,1, 11.9,1,1, 5.060, 10394.450, 552.514, 53132.459 25/05/02,03:30:52,19,09,1, 11.9,1,1, 5.060, 10394.438, 552.498, 53132.381 25/05/02,03:30:53,00,09,1, 11.9,1,1, 5.059, 10394.430, 552.498, 53132.381 25/05/02,03:30:53,01,09,1, 11.9,1,1, 5.059, 10394.368, 552.435, 53132.318 25/05/02,03:30:53,02,09,1, 11.9,1,1, 5.059, 10394.335, 552.423, 53132.381 25/05/02,03:30:53,03,09,1, 11.9,1,1, 5.059, 10394.338, 552.414, 53132.334 25/05/02,03:30:53,04,09,1, 11.9,1,1, 5.059, 10394.285, 552.380, 53132.350 25/05/02,03:30:53,05,09,1, 11.9,1,1, 5.059, 10394.274, 552.383, 53132.361 25/05/02,03:30:53,06,09,1, 11.9,1,1, 5.059, 10394.251, 552.376, 53132.388 25/05/02,03:30:53,07,09,1, 11.9,1,1, 5.059, 10394.204, 552.317, 53132.362 25/05/02,03:30:53,08,09,1, 11.9,1,1, 5.059, 10394.188, 552.294, 53132.367 25/05/02,03:30:53,09,09,1, 11.9,1,1, 5.059, 10394.153, 552.280, 53132.378 25/05/02,03:30:53,10,09,1, 11.9,1,1, 5.059, 10394.141, 552.266, 53132.404 25/05/02,03:30:53,11,09,1, 11.9,1,1, 5.059, 10394.111, 552.234, 53132.401 25/05/02,03:30:53,12,09,1, 11.9,1,1, 5.059, 10394.055, 552.208, 53132.405 25/05/02,03:30:53,13,09,1, 11.9,1,1, 5.059, 10394.098, 552.174, 53132.394 25/05/02,03:30:53,14,09,1, 11.9,1,1, 5.059, 10394.039, 552.188, 53132.423 25/05/02,03:30:53,15,09,1, 11.9,1,1, 5.059, 10394.014, 552.146, 53132.386 25/05/02,03:30:53,16,09,1, 11.9,1,1, 5.059, 10393.970, 552.106, 53132.430 25/05/02,03:30:53,17,09,1, 11.9,1,1, 5.059, 10393.939, 552.107, 53132.410 25/05/02,03:30:53,18,09,1, 11.9,1,1, 5.059, 10393.941, 552.093, 53132.458 25/05/02,03:30:53,19,09,1, 11.9,1,1, 5.059, 10393.895, 552.066, 53132.423 25/05/02,03:30:54,00,09,1, 11.9,1,1, 5.057, 10393.888, 552.066, 53132.423 25/05/02,03:30:54,01,09,1, 11.9,1,1, 5.057, 10393.864, 552.015, 53132.448 25/05/02,03:30:54,02,09,1, 11.9,1,1, 5.057, 10393.812, 551.995, 53132.376 25/05/02,03:30:54,03,09,1, 11.9,1,1, 5.057, 10393.806, 551.990, 53132.438 25/05/02,03:30:54,04,09,1, 11.9,1,1, 5.057, 10393.770, 551.955, 53132.395 25/05/02,03:30:54,05,09,1, 11.9,1,1, 5.057, 10393.715, 551.899, 53132.435 25/05/02,03:30:54,06,09,1, 11.9,1,1, 5.057, 10393.720, 551.893, 53132.472 25/05/02,03:30:54,07,09,1, 11.9,1,1, 5.057, 10393.688, 551.877, 53132.489 25/05/02,03:30:54,08,09,1, 11.9,1,1, 5.057, 10393.668, 551.855, 53132.472 25/05/02,03:30:54,09,09,1, 11.9,1,1, 5.057, 10393.638, 551.853, 53132.474 25/05/02,03:30:54,10,09,1, 11.9,1,1, 5.057, 10393.625, 551.829, 53132.493 25/05/02,03:30:54,11,09,1, 11.9,1,1, 5.057, 10393.575, 551.788, 53132.484 25/05/02,03:30:54,12,09,1, 11.9,1,1, 5.057, 10393.552, 551.758, 53132.460 25/05/02,03:30:54,13,09,1, 11.9,1,1, 5.057, 10393.534, 551.747, 53132.496 25/05/02,03:30:54,14,09,1, 11.9,1,1, 5.057, 10393.491, 551.745, 53132.519 25/05/02,03:30:54,15,09,1, 11.9,1,1, 5.057, 10393.470, 551.686, 53132.500 25/05/02,03:30:54,16,09,1, 11.9,1,1, 5.057, 10393.431, 551.656, 53132.477 25/05/02,03:30:54,17,09,1, 11.9,1,1, 5.057, 10393.460, 551.633, 53132.527 25/05/02,03:30:54,18,09,1, 11.9,1,1, 5.057, 10393.417, 551.634, 53132.530 25/05/02,03:30:54,19,09,1, 11.9,1,1, 5.057, 10393.399, 551.612, 53132.492 25/05/02,03:30:55,00,09,1, 11.9,1,1, 5.058, 10393.395, 551.612, 53132.492 25/05/02,03:30:55,01,09,1, 11.9,1,1, 5.058, 10393.332, 551.529, 53132.538 25/05/02,03:30:55,02,09,1, 11.9,1,1, 5.058, 10393.290, 551.535, 53132.525 25/05/02,03:30:55,03,09,1, 11.9,1,1, 5.058, 10393.293, 551.512, 53132.587 25/05/02,03:30:55,04,09,1, 11.9,1,1, 5.058, 10393.268, 551.464, 53132.519 25/05/02,03:30:55,05,09,1, 11.9,1,1, 5.058, 10393.238, 551.435, 53132.554 25/05/02,03:30:55,06,09,1, 11.9,1,1, 5.058, 10393.214, 551.388, 53132.568 25/05/02,03:30:55,07,09,1, 11.9,1,1, 5.058, 10393.203, 551.359, 53132.493 25/05/02,03:30:55,08,09,1, 11.9,1,1, 5.058, 10393.158, 551.328, 53132.513 25/05/02,03:30:55,09,09,1, 11.9,1,1, 5.058, 10393.153, 551.315, 53132.513 25/05/02,03:30:55,10,09,1, 11.9,1,1, 5.058, 10393.150, 551.280, 53132.550 25/05/02,03:30:55,11,09,1, 11.9,1,1, 5.058, 10393.126, 551.245, 53132.506 25/05/02,03:30:55,12,09,1, 11.9,1,1, 5.058, 10393.117, 551.187, 53132.525 25/05/02,03:30:55,13,09,1, 11.9,1,1, 5.058, 10393.108, 551.175, 53132.546 25/05/02,03:30:55,14,09,1, 11.9,1,1, 5.058, 10393.084, 551.163, 53132.547 25/05/02,03:30:55,15,09,1, 11.9,1,1, 5.058, 10393.075, 551.069, 53132.513 25/05/02,03:30:55,16,09,1, 11.9,1,1, 5.058, 10393.056, 551.047, 53132.487 25/05/02,03:30:55,17,09,1, 11.9,1,1, 5.058, 10393.033, 551.030, 53132.511 25/05/02,03:30:55,18,09,1, 11.9,1,1, 5.058, 10393.029, 551.015, 53132.529 25/05/02,03:30:55,19,09,1, 11.9,1,1, 5.058, 10393.029, 550.966, 53132.523 25/05/02,03:30:56,00,08,1, 11.9,1,1, 5.060, 10393.028, 550.966, 53132.523 25/05/02,03:30:56,01,08,1, 11.9,1,1, 5.060, 10392.969, 550.862, 53132.497 25/05/02,03:30:56,02,08,1, 11.9,1,1, 5.060, 10392.970, 550.854, 53132.575 25/05/02,03:30:56,03,08,1, 11.9,1,1, 5.060, 10392.962, 550.808, 53132.501 25/05/02,03:30:56,04,08,1, 11.9,1,1, 5.060, 10392.926, 550.761, 53132.483 25/05/02,03:30:56,05,08,1, 11.9,1,1, 5.060, 10392.928, 550.712, 53132.487 25/05/02,03:30:56,06,08,1, 11.9,1,1, 5.060, 10392.908, 550.688, 53132.511 25/05/02,03:30:56,07,08,1, 11.9,1,1, 5.060, 10392.886, 550.653, 53132.545 25/05/02,03:30:56,08,08,1, 11.9,1,1, 5.060, 10392.858, 550.618, 53132.496 25/05/02,03:30:56,09,08,1, 11.9,1,1, 5.060, 10392.861, 550.577, 53132.534 25/05/02,03:30:56,10,08,1, 11.9,1,1, 5.060, 10392.855, 550.543, 53132.509 25/05/02,03:30:56,11,08,1, 11.9,1,1, 5.060, 10392.830, 550.491, 53132.488 25/05/02,03:30:56,12,08,1, 11.9,1,1, 5.060, 10392.806, 550.431, 53132.484 25/05/02,03:30:56,13,08,1, 11.9,1,1, 5.060, 10392.788, 550.428, 53132.510 25/05/02,03:30:56,14,08,1, 11.9,1,1, 5.060, 10392.785, 550.376, 53132.495 25/05/02,03:30:56,15,08,1, 11.9,1,1, 5.060, 10392.758, 550.315, 53132.479 25/05/02,03:30:56,16,08,1, 11.9,1,1, 5.060, 10392.723, 550.258, 53132.441 25/05/02,03:30:56,17,08,1, 11.9,1,1, 5.060, 10392.744, 550.256, 53132.472 25/05/02,03:30:56,18,08,1, 11.9,1,1, 5.060, 10392.731, 550.198, 53132.480 25/05/02,03:30:56,19,08,1, 11.9,1,1, 5.060, 10392.739, 550.164, 53132.473 25/05/02,03:30:57,00,08,1, 11.9,1,1, 5.058, 10392.736, 550.164, 53132.473 25/05/02,03:30:57,01,08,1, 11.9,1,1, 5.058, 10392.682, 550.067, 53132.464 25/05/02,03:30:57,02,08,1, 11.9,1,1, 5.058, 10392.672, 550.024, 53132.529 25/05/02,03:30:57,03,08,1, 11.9,1,1, 5.058, 10392.682, 549.981, 53132.554 25/05/02,03:30:57,04,08,1, 11.9,1,1, 5.058, 10392.654, 549.930, 53132.543 25/05/02,03:30:57,05,08,1, 11.9,1,1, 5.058, 10392.621, 549.896, 53132.534 25/05/02,03:30:57,06,08,1, 11.9,1,1, 5.058, 10392.598, 549.861, 53132.531 25/05/02,03:30:57,07,08,1, 11.9,1,1, 5.058, 10392.591, 549.825, 53132.538 25/05/02,03:30:57,08,08,1, 11.9,1,1, 5.058, 10392.543, 549.794, 53132.510 25/05/02,03:30:57,09,08,1, 11.9,1,1, 5.058, 10392.522, 549.769, 53132.516 25/05/02,03:30:57,10,08,1, 11.9,1,1, 5.058, 10392.490, 549.716, 53132.553 25/05/02,03:30:57,11,08,1, 11.9,1,1, 5.058, 10392.460, 549.694, 53132.543 25/05/02,03:30:57,12,08,1, 11.9,1,1, 5.058, 10392.449, 549.641, 53132.507 25/05/02,03:30:57,13,08,1, 11.9,1,1, 5.058, 10392.447, 549.608, 53132.529 25/05/02,03:30:57,14,08,1, 11.9,1,1, 5.058, 10392.422, 549.567, 53132.513 25/05/02,03:30:57,15,08,1, 11.9,1,1, 5.058, 10392.409, 549.524, 53132.495 25/05/02,03:30:57,16,08,1, 11.9,1,1, 5.058, 10392.345, 549.482, 53132.508 25/05/02,03:30:57,17,08,1, 11.9,1,1, 5.058, 10392.350, 549.414, 53132.487 25/05/02,03:30:57,18,08,1, 11.9,1,1, 5.058, 10392.324, 549.359, 53132.474 25/05/02,03:30:57,19,08,1, 11.9,1,1, 5.058, 10392.278, 549.344, 53132.487 25/05/02,03:30:58,00,09,1, 11.8,1,1, 5.060, 10392.277, 549.344, 53132.487 25/05/02,03:30:58,01,09,1, 11.8,1,1, 5.060, 10392.232, 549.264, 53132.465 25/05/02,03:30:58,02,09,1, 11.8,1,1, 5.060, 10392.214, 549.227, 53132.483 25/05/02,03:30:58,03,09,1, 11.8,1,1, 5.060, 10392.192, 549.203, 53132.494 25/05/02,03:30:58,04,09,1, 11.8,1,1, 5.060, 10392.153, 549.176, 53132.495 25/05/02,03:30:58,05,09,1, 11.8,1,1, 5.060, 10392.143, 549.118, 53132.528 25/05/02,03:30:58,06,09,1, 11.8,1,1, 5.060, 10392.131, 549.107, 53132.470 25/05/02,03:30:58,07,09,1, 11.8,1,1, 5.060, 10392.081, 549.069, 53132.478 25/05/02,03:30:58,08,09,1, 11.8,1,1, 5.060, 10392.086, 549.021, 53132.459 25/05/02,03:30:58,09,09,1, 11.8,1,1, 5.060, 10392.061, 548.992, 53132.466 25/05/02,03:30:58,10,09,1, 11.8,1,1, 5.060, 10392.044, 548.983, 53132.474 25/05/02,03:30:58,11,09,1, 11.8,1,1, 5.060, 10392.020, 548.966, 53132.460 25/05/02,03:30:58,12,09,1, 11.8,1,1, 5.060, 10391.968, 548.893, 53132.467 25/05/02,03:30:58,13,09,1, 11.8,1,1, 5.060, 10391.947, 548.866, 53132.513 25/05/02,03:30:58,14,09,1, 11.8,1,1, 5.060, 10391.919, 548.853, 53132.464 25/05/02,03:30:58,15,09,1, 11.8,1,1, 5.060, 10391.891, 548.803, 53132.456 25/05/02,03:30:58,16,09,1, 11.8,1,1, 5.060, 10391.871, 548.767, 53132.530 25/05/02,03:30:58,17,09,1, 11.8,1,1, 5.060, 10391.873, 548.712, 53132.492 25/05/02,03:30:58,18,09,1, 11.8,1,1, 5.060, 10391.813, 548.686, 53132.436 25/05/02,03:30:58,19,09,1, 11.8,1,1, 5.060, 10391.776, 548.640, 53132.522 25/05/02,03:30:59,00,09,1, 12.0,1,1, 5.061, 10391.768, 548.640, 53132.522 25/05/02,03:30:59,01,09,1, 12.0,1,1, 5.061, 10391.763, 548.616, 53132.490 25/05/02,03:30:59,02,09,1, 12.0,1,1, 5.061, 10391.717, 548.553, 53132.511 25/05/02,03:30:59,03,09,1, 12.0,1,1, 5.061, 10391.684, 548.527, 53132.417 25/05/02,03:30:59,04,09,1, 12.0,1,1, 5.061, 10391.654, 548.486, 53132.436 25/05/02,03:30:59,05,09,1, 12.0,1,1, 5.061, 10391.615, 548.457, 53132.394 25/05/02,03:30:59,06,09,1, 12.0,1,1, 5.061, 10391.609, 548.434, 53132.420 25/05/02,03:30:59,07,09,1, 12.0,1,1, 5.061, 10391.628, 548.365, 53132.257 25/05/02,03:30:59,08,09,1, 12.0,1,1, 5.061, 10391.543, 548.359, 53132.371 25/05/02,03:30:59,09,09,1, 12.0,1,1, 5.061, 10391.528, 548.333, 53132.461 25/05/02,03:30:59,10,09,1, 12.0,1,1, 5.061, 10391.530, 548.267, 53132.446 25/05/02,03:30:59,11,09,1, 12.0,1,1, 5.061, 10391.499, 548.257, 53132.494 25/05/02,03:30:59,12,09,1, 12.0,1,1, 5.061, 10391.476, 548.237, 53132.487 25/05/02,03:30:59,13,09,1, 12.0,1,1, 5.061, 10391.455, 548.189, 53132.474 25/05/02,03:30:59,14,09,1, 12.0,1,1, 5.061, 10391.404, 548.184, 53132.548 25/05/02,03:30:59,15,09,1, 12.0,1,1, 5.061, 10391.402, 548.154, 53132.467 25/05/02,03:30:59,16,09,1, 12.0,1,1, 5.061, 10391.362, 548.104, 53132.410 25/05/02,03:30:59,17,09,1, 12.0,1,1, 5.061, 10391.351, 548.077, 53132.493 25/05/02,03:30:59,18,09,1, 12.0,1,1, 5.061, 10391.330, 548.083, 53132.509 25/05/02,03:30:59,19,09,1, 12.0,1,1, 5.061, 10391.305, 548.041, 53132.499 25/05/02,03:31:00,00,09,1, 12.0,1,1, 5.057, 10391.301, 548.041, 53132.499 25/05/02,03:31:00,01,09,1, 12.0,1,1, 5.057, 10391.286, 547.998, 53132.532 25/05/02,03:31:00,02,09,1, 12.0,1,1, 5.057, 10391.239, 547.951, 53132.395 25/05/02,03:31:00,03,09,1, 12.0,1,1, 5.057, 10391.182, 547.915, 53132.355 25/05/02,03:31:00,04,09,1, 12.0,1,1, 5.057, 10391.191, 547.852, 53132.353 25/05/02,03:31:00,05,09,1, 12.0,1,1, 5.057, 10391.195, 547.870, 53132.316 25/05/02,03:31:00,06,09,1, 12.0,1,1, 5.057, 10391.206, 547.819, 53132.498 25/05/02,03:31:00,07,09,1, 12.0,1,1, 5.057, 10391.163, 547.787, 53132.338 25/05/02,03:31:00,08,09,1, 12.0,1,1, 5.057, 10391.151, 547.789, 53132.501 25/05/02,03:31:00,09,09,1, 12.0,1,1, 5.057, 10391.100, 547.754, 53132.436 25/05/02,03:31:00,10,09,1, 12.0,1,1, 5.057, 10391.137, 547.683, 53132.373 25/05/02,03:31:00,11,09,1, 12.0,1,1, 5.057, 10391.075, 547.656, 53132.379 25/05/02,03:31:00,12,09,1, 12.0,1,1, 5.057, 10391.103, 547.631, 53132.298 25/05/02,03:31:00,13,09,1, 12.0,1,1, 5.057, 10391.102, 547.624, 53132.332 25/05/02,03:31:00,14,09,1, 12.0,1,1, 5.057, 10391.075, 547.562, 53132.312 25/05/02,03:31:00,15,09,1, 12.0,1,1, 5.057, 10391.035, 547.534, 53132.362 25/05/02,03:31:00,16,09,1, 12.0,1,1, 5.057, 10391.026, 547.509, 53132.358 25/05/02,03:31:00,17,09,1, 12.0,1,1, 5.057, 10391.034, 547.513, 53132.400 25/05/02,03:31:00,18,09,1, 12.0,1,1, 5.057, 10391.019, 547.474, 53132.335 25/05/02,03:31:00,19,09,1, 12.0,1,1, 5.057, 10390.974, 547.397, 53132.316 25/05/02,03:31:01,00,10,1, 11.9,1,1, 5.057, 10390.967, 547.397, 53132.316 25/05/02,03:31:01,01,10,1, 11.9,1,1, 5.057, 10390.966, 547.350, 53132.340 25/05/02,03:31:01,02,10,1, 11.9,1,1, 5.057, 10390.955, 547.324, 53132.366 25/05/02,03:31:01,03,10,1, 11.9,1,1, 5.057, 10390.913, 547.284, 53132.335 25/05/02,03:31:01,04,10,1, 11.9,1,1, 5.057, 10390.917, 547.237, 53132.334 25/05/02,03:31:01,05,10,1, 11.9,1,1, 5.057, 10390.890, 547.193, 53132.328 25/05/02,03:31:01,06,10,1, 11.9,1,1, 5.057, 10390.871, 547.164, 53132.300 25/05/02,03:31:01,07,10,1, 11.9,1,1, 5.057, 10390.863, 547.131, 53132.234 25/05/02,03:31:01,08,10,1, 11.9,1,1, 5.057, 10390.841, 547.111, 53132.271 25/05/02,03:31:01,09,10,1, 11.9,1,1, 5.057, 10390.824, 547.085, 53132.283 25/05/02,03:31:01,10,10,1, 11.9,1,1, 5.057, 10390.819, 547.027, 53132.293 25/05/02,03:31:01,11,10,1, 11.9,1,1, 5.057, 10390.785, 546.984, 53132.260 25/05/02,03:31:01,12,10,1, 11.9,1,1, 5.057, 10390.791, 546.950, 53132.296 25/05/02,03:31:01,13,10,1, 11.9,1,1, 5.057, 10390.782, 546.954, 53132.289 25/05/02,03:31:01,14,10,1, 11.9,1,1, 5.057, 10390.755, 546.868, 53132.234 25/05/02,03:31:01,15,10,1, 11.9,1,1, 5.057, 10390.741, 546.840, 53132.259 25/05/02,03:31:01,16,10,1, 11.9,1,1, 5.057, 10390.724, 546.790, 53132.220 25/05/02,03:31:01,17,10,1, 11.9,1,1, 5.057, 10390.720, 546.784, 53132.316 25/05/02,03:31:01,18,10,1, 11.9,1,1, 5.057, 10390.728, 546.744, 53132.316 25/05/02,03:31:01,19,10,1, 11.9,1,1, 5.057, 10390.686, 546.680, 53132.258 25/05/02,03:31:02,00,09,1, 12.0,1,1, 5.057, 10390.683, 546.680, 53132.258 25/05/02,03:31:02,01,09,1, 12.0,1,1, 5.057, 10390.679, 546.621, 53132.250 25/05/02,03:31:02,02,09,1, 12.0,1,1, 5.057, 10390.658, 546.565, 53132.252 25/05/02,03:31:02,03,09,1, 12.0,1,1, 5.057, 10390.628, 546.515, 53132.228 25/05/02,03:31:02,04,09,1, 12.0,1,1, 5.057, 10390.642, 546.496, 53132.266 25/05/02,03:31:02,05,09,1, 12.0,1,1, 5.057, 10390.626, 546.453, 53132.279 25/05/02,03:31:02,06,09,1, 12.0,1,1, 5.057, 10390.624, 546.423, 53132.308 25/05/02,03:31:02,07,09,1, 12.0,1,1, 5.057, 10390.581, 546.354, 53132.209 25/05/02,03:31:02,08,09,1, 12.0,1,1, 5.057, 10390.579, 546.312, 53132.210 25/05/02,03:31:02,09,09,1, 12.0,1,1, 5.057, 10390.577, 546.321, 53132.275 25/05/02,03:31:02,10,09,1, 12.0,1,1, 5.057, 10390.556, 546.241, 53132.242 25/05/02,03:31:02,11,09,1, 12.0,1,1, 5.057, 10390.547, 546.189, 53132.213 25/05/02,03:31:02,12,09,1, 12.0,1,1, 5.057, 10390.537, 546.159, 53132.233 25/05/02,03:31:02,13,09,1, 12.0,1,1, 5.057, 10390.532, 546.163, 53132.238 25/05/02,03:31:02,14,09,1, 12.0,1,1, 5.057, 10390.488, 546.061, 53132.204 25/05/02,03:31:02,15,09,1, 12.0,1,1, 5.057, 10390.478, 546.007, 53132.162 25/05/02,03:31:02,16,09,1, 12.0,1,1, 5.057, 10390.489, 545.968, 53132.104 25/05/02,03:31:02,17,09,1, 12.0,1,1, 5.057, 10390.494, 545.929, 53132.117 25/05/02,03:31:02,18,09,1, 12.0,1,1, 5.057, 10390.502, 545.910, 53132.115 25/05/02,03:31:02,19,09,1, 12.0,1,1, 5.057, 10390.455, 545.860, 53132.152 25/05/02,03:31:03,00,10,1, 11.9,1,1, 5.061, 10390.450, 545.860, 53132.152 25/05/02,03:31:03,01,10,1, 11.9,1,1, 5.061, 10390.455, 545.811, 53132.154 25/05/02,03:31:03,02,10,1, 11.9,1,1, 5.061, 10390.476, 545.770, 53132.116 25/05/02,03:31:03,03,10,1, 11.9,1,1, 5.061, 10390.431, 545.716, 53132.158 25/05/02,03:31:03,04,10,1, 11.9,1,1, 5.061, 10390.433, 545.667, 53132.171 25/05/02,03:31:03,05,10,1, 11.9,1,1, 5.061, 10390.438, 545.623, 53132.126 25/05/02,03:31:03,06,10,1, 11.9,1,1, 5.061, 10390.439, 545.615, 53132.104 25/05/02,03:31:03,07,10,1, 11.9,1,1, 5.061, 10390.456, 545.559, 53132.109 25/05/02,03:31:03,08,10,1, 11.9,1,1, 5.061, 10390.423, 545.527, 53132.171 25/05/02,03:31:03,09,10,1, 11.9,1,1, 5.061, 10390.429, 545.484, 53132.125 25/05/02,03:31:03,10,10,1, 11.9,1,1, 5.061, 10390.412, 545.434, 53132.163 25/05/02,03:31:03,11,10,1, 11.9,1,1, 5.061, 10390.391, 545.382, 53132.049 25/05/02,03:31:03,12,10,1, 11.9,1,1, 5.061, 10390.402, 545.362, 53132.062 25/05/02,03:31:03,13,10,1, 11.9,1,1, 5.061, 10390.376, 545.368, 53132.126 25/05/02,03:31:03,14,10,1, 11.9,1,1, 5.061, 10390.385, 545.292, 53132.053 25/05/02,03:31:03,15,10,1, 11.9,1,1, 5.061, 10390.372, 545.232, 53132.083 25/05/02,03:31:03,16,10,1, 11.9,1,1, 5.061, 10390.389, 545.222, 53132.076 25/05/02,03:31:03,17,10,1, 11.9,1,1, 5.061, 10390.392, 545.220, 53132.084 25/05/02,03:31:03,18,10,1, 11.9,1,1, 5.061, 10390.364, 545.151, 53132.079 25/05/02,03:31:03,19,10,1, 11.9,1,1, 5.061, 10390.331, 545.115, 53132.055 25/05/02,03:31:04,00,10,1, 11.9,1,1, 5.059, 10390.325, 545.115, 53132.055 25/05/02,03:31:04,01,10,1, 11.9,1,1, 5.059, 10390.351, 545.091, 53132.084 25/05/02,03:31:04,02,10,1, 11.9,1,1, 5.059, 10390.364, 545.049, 53132.083 25/05/02,03:31:04,03,10,1, 11.9,1,1, 5.059, 10390.333, 544.970, 53132.007 25/05/02,03:31:04,04,10,1, 11.9,1,1, 5.059, 10390.359, 544.927, 53132.041 25/05/02,03:31:04,05,10,1, 11.9,1,1, 5.059, 10390.358, 544.924, 53132.005 25/05/02,03:31:04,06,10,1, 11.9,1,1, 5.059, 10390.354, 544.893, 53132.048 25/05/02,03:31:04,07,10,1, 11.9,1,1, 5.059, 10390.363, 544.831, 53132.088 25/05/02,03:31:04,08,10,1, 11.9,1,1, 5.059, 10390.360, 544.804, 53132.054 25/05/02,03:31:04,09,10,1, 11.9,1,1, 5.059, 10390.359, 544.762, 53132.006 25/05/02,03:31:04,10,10,1, 11.9,1,1, 5.059, 10390.360, 544.758, 53132.083 25/05/02,03:31:04,11,10,1, 11.9,1,1, 5.059, 10390.351, 544.701, 53132.048 25/05/02,03:31:04,12,10,1, 11.9,1,1, 5.059, 10390.340, 544.679, 53132.052 25/05/02,03:31:04,13,10,1, 11.9,1,1, 5.059, 10390.360, 544.641, 53132.009 25/05/02,03:31:04,14,10,1, 11.9,1,1, 5.059, 10390.339, 544.624, 53132.060 25/05/02,03:31:04,15,10,1, 11.9,1,1, 5.059, 10390.327, 544.562, 53132.006 25/05/02,03:31:04,16,10,1, 11.9,1,1, 5.059, 10390.357, 544.551, 53132.101 25/05/02,03:31:04,17,10,1, 11.9,1,1, 5.059, 10390.374, 544.523, 53132.082 25/05/02,03:31:04,18,10,1, 11.9,1,1, 5.059, 10390.364, 544.482, 53132.006 25/05/02,03:31:04,19,10,1, 11.9,1,1, 5.059, 10390.334, 544.443, 53132.066 25/05/02,03:31:05,00,10,1, 12.0,1,1, 5.056, 10390.333, 544.443, 53132.066 25/05/02,03:31:05,01,10,1, 12.0,1,1, 5.056, 10390.371, 544.415, 53132.050 25/05/02,03:31:05,02,10,1, 12.0,1,1, 5.056, 10390.397, 544.385, 53132.036 25/05/02,03:31:05,03,10,1, 12.0,1,1, 5.056, 10390.371, 544.293, 53131.951 25/05/02,03:31:05,04,10,1, 12.0,1,1, 5.056, 10390.383, 544.288, 53132.007 25/05/02,03:31:05,05,10,1, 12.0,1,1, 5.056, 10390.360, 544.290, 53132.031 25/05/02,03:31:05,06,10,1, 12.0,1,1, 5.056, 10390.387, 544.276, 53132.003 25/05/02,03:31:05,07,10,1, 12.0,1,1, 5.056, 10390.365, 544.199, 53132.027 25/05/02,03:31:05,08,10,1, 12.0,1,1, 5.056, 10390.375, 544.165, 53131.965 25/05/02,03:31:05,09,10,1, 12.0,1,1, 5.056, 10390.392, 544.167, 53131.943 25/05/02,03:31:05,10,10,1, 12.0,1,1, 5.056, 10390.391, 544.141, 53132.014 25/05/02,03:31:05,11,10,1, 12.0,1,1, 5.056, 10390.381, 544.144, 53131.965 25/05/02,03:31:05,12,10,1, 12.0,1,1, 5.056, 10390.388, 544.059, 53131.958 25/05/02,03:31:05,13,10,1, 12.0,1,1, 5.056, 10390.364, 544.052, 53132.014 25/05/02,03:31:05,14,10,1, 12.0,1,1, 5.056, 10390.352, 544.038, 53131.839 25/05/02,03:31:05,15,10,1, 12.0,1,1, 5.056, 10390.362, 544.057, 53132.060 25/05/02,03:31:05,16,10,1, 12.0,1,1, 5.056, 10390.368, 543.996, 53132.030 25/05/02,03:31:05,17,10,1, 12.0,1,1, 5.056, 10390.372, 543.975, 53132.011 25/05/02,03:31:05,18,10,1, 12.0,1,1, 5.056, 10390.368, 543.961, 53131.994 25/05/02,03:31:05,19,10,1, 12.0,1,1, 5.056, 10390.375, 543.929, 53132.069 25/05/02,03:31:06,00,09,1, 11.9,1,1, 5.056, 10390.375, 543.929, 53132.069 25/05/02,03:31:06,01,09,1, 11.9,1,1, 5.056, 10390.372, 543.938, 53132.010 25/05/02,03:31:06,02,09,1, 11.9,1,1, 5.056, 10390.395, 543.913, 53132.100 25/05/02,03:31:06,03,09,1, 11.9,1,1, 5.056, 10390.377, 543.851, 53131.981 25/05/02,03:31:06,04,09,1, 11.9,1,1, 5.056, 10390.375, 543.847, 53131.956 25/05/02,03:31:06,05,09,1, 11.9,1,1, 5.056, 10390.360, 543.865, 53132.079 25/05/02,03:31:06,06,09,1, 11.9,1,1, 5.056, 10390.381, 543.799, 53131.695 25/05/02,03:31:06,07,09,1, 11.9,1,1, 5.056, 10390.347, 543.791, 53131.998 25/05/02,03:31:06,08,09,1, 11.9,1,1, 5.056, 10390.328, 543.773, 53132.031 25/05/02,03:31:06,09,09,1, 11.9,1,1, 5.056, 10390.344, 543.743, 53132.044 25/05/02,03:31:06,10,09,1, 11.9,1,1, 5.056, 10390.360, 543.767, 53132.084 25/05/02,03:31:06,11,09,1, 11.9,1,1, 5.056, 10390.372, 543.737, 53131.970 25/05/02,03:31:06,12,09,1, 11.9,1,1, 5.056, 10390.356, 543.684, 53131.938 25/05/02,03:31:06,13,09,1, 11.9,1,1, 5.056, 10390.387, 543.670, 53132.039 25/05/02,03:31:06,14,09,1, 11.9,1,1, 5.056, 10390.383, 543.672, 53132.003 25/05/02,03:31:06,15,09,1, 11.9,1,1, 5.056, 10390.377, 543.663, 53132.008 25/05/02,03:31:06,16,09,1, 11.9,1,1, 5.056, 10390.383, 543.646, 53132.063 25/05/02,03:31:06,17,09,1, 11.9,1,1, 5.056, 10390.393, 543.575, 53131.954 25/05/02,03:31:06,18,09,1, 11.9,1,1, 5.056, 10390.367, 543.583, 53131.996 25/05/02,03:31:06,19,09,1, 11.9,1,1, 5.056, 10390.403, 543.565, 53132.017 25/05/02,03:31:07,00,09,1, 11.8,1,1, 5.056, 10390.400, 543.565, 53132.017 25/05/02,03:31:07,01,09,1, 11.8,1,1, 5.056, 10390.413, 543.516, 53131.962 25/05/02,03:31:07,02,09,1, 11.8,1,1, 5.056, 10390.392, 543.500, 53131.987 25/05/02,03:31:07,03,09,1, 11.8,1,1, 5.056, 10390.387, 543.452, 53131.965 25/05/02,03:31:07,04,09,1, 11.8,1,1, 5.056, 10390.420, 543.435, 53131.963 25/05/02,03:31:07,05,09,1, 11.8,1,1, 5.056, 10390.417, 543.413, 53131.997 25/05/02,03:31:07,06,09,1, 11.8,1,1, 5.056, 10390.414, 543.407, 53132.001 25/05/02,03:31:07,07,09,1, 11.8,1,1, 5.056, 10390.412, 543.360, 53131.961 25/05/02,03:31:07,08,09,1, 11.8,1,1, 5.056, 10390.383, 543.324, 53131.959 25/05/02,03:31:07,09,09,1, 11.8,1,1, 5.056, 10390.407, 543.314, 53131.989 25/05/02,03:31:07,10,09,1, 11.8,1,1, 5.056, 10390.410, 543.329, 53131.995 25/05/02,03:31:07,11,09,1, 11.8,1,1, 5.056, 10390.393, 543.269, 53131.934 25/05/02,03:31:07,12,09,1, 11.8,1,1, 5.056, 10390.419, 543.221, 53131.865 25/05/02,03:31:07,13,09,1, 11.8,1,1, 5.056, 10390.415, 543.220, 53131.871 25/05/02,03:31:07,14,09,1, 11.8,1,1, 5.056, 10390.426, 543.202, 53131.928 25/05/02,03:31:07,15,09,1, 11.8,1,1, 5.056, 10390.438, 543.192, 53131.925 25/05/02,03:31:07,16,09,1, 11.8,1,1, 5.056, 10390.412, 543.139, 53131.916 25/05/02,03:31:07,17,09,1, 11.8,1,1, 5.056, 10390.397, 543.111, 53131.903 25/05/02,03:31:07,18,09,1, 11.8,1,1, 5.056, 10390.417, 543.114, 53132.014 25/05/02,03:31:07,19,09,1, 11.8,1,1, 5.056, 10390.407, 543.107, 53131.929 25/05/02,03:31:08,00,10,1, 11.9,1,1, 5.054, 10390.400, 543.107, 53131.929 25/05/02,03:31:08,01,10,1, 11.9,1,1, 5.054, 10390.400, 543.023, 53131.943 25/05/02,03:31:08,02,10,1, 11.9,1,1, 5.054, 10390.396, 543.021, 53131.972 25/05/02,03:31:08,03,10,1, 11.9,1,1, 5.054, 10390.417, 543.012, 53131.972 25/05/02,03:31:08,04,10,1, 11.9,1,1, 5.054, 10390.379, 542.987, 53131.942 25/05/02,03:31:08,05,10,1, 11.9,1,1, 5.054, 10390.396, 542.973, 53131.898 25/05/02,03:31:08,06,10,1, 11.9,1,1, 5.054, 10390.409, 542.941, 53131.924 25/05/02,03:31:08,07,10,1, 11.9,1,1, 5.054, 10390.388, 542.945, 53131.963 25/05/02,03:31:08,08,10,1, 11.9,1,1, 5.054, 10390.395, 542.900, 53131.967 25/05/02,03:31:08,09,10,1, 11.9,1,1, 5.054, 10390.358, 542.881, 53131.959 25/05/02,03:31:08,10,10,1, 11.9,1,1, 5.054, 10390.389, 542.868, 53131.979 25/05/02,03:31:08,11,10,1, 11.9,1,1, 5.054, 10390.362, 542.846, 53131.985 25/05/02,03:31:08,12,10,1, 11.9,1,1, 5.054, 10390.361, 542.802, 53131.958 25/05/02,03:31:08,13,10,1, 11.9,1,1, 5.054, 10390.376, 542.790, 53131.880 25/05/02,03:31:08,14,10,1, 11.9,1,1, 5.054, 10390.361, 542.793, 53131.904 25/05/02,03:31:08,15,10,1, 11.9,1,1, 5.054, 10390.346, 542.759, 53131.904 25/05/02,03:31:08,16,10,1, 11.9,1,1, 5.054, 10390.329, 542.700, 53131.890 25/05/02,03:31:08,17,10,1, 11.9,1,1, 5.054, 10390.325, 542.676, 53131.811 25/05/02,03:31:08,18,10,1, 11.9,1,1, 5.054, 10390.330, 542.678, 53131.840 25/05/02,03:31:08,19,10,1, 11.9,1,1, 5.054, 10390.334, 542.686, 53131.873 25/05/02,03:31:09,00,10,1, 11.9,1,1, 5.057, 10390.333, 542.686, 53131.873 25/05/02,03:31:09,01,10,1, 11.9,1,1, 5.057, 10390.303, 542.569, 53131.847 25/05/02,03:31:09,02,10,1, 11.9,1,1, 5.057, 10390.270, 542.554, 53131.818 25/05/02,03:31:09,03,10,1, 11.9,1,1, 5.057, 10390.261, 542.572, 53131.910 25/05/02,03:31:09,04,10,1, 11.9,1,1, 5.057, 10390.253, 542.554, 53131.896 25/05/02,03:31:09,05,10,1, 11.9,1,1, 5.057, 10390.233, 542.506, 53131.896 25/05/02,03:31:09,06,10,1, 11.9,1,1, 5.057, 10390.196, 542.500, 53131.875 25/05/02,03:31:09,07,10,1, 11.9,1,1, 5.057, 10390.226, 542.507, 53131.903 25/05/02,03:31:09,08,10,1, 11.9,1,1, 5.057, 10390.179, 542.489, 53131.768 25/05/02,03:31:09,09,10,1, 11.9,1,1, 5.057, 10390.161, 542.461, 53131.844 25/05/02,03:31:09,10,10,1, 11.9,1,1, 5.057, 10390.169, 542.402, 53131.840 25/05/02,03:31:09,11,10,1, 11.9,1,1, 5.057, 10390.167, 542.422, 53131.838 25/05/02,03:31:09,12,10,1, 11.9,1,1, 5.057, 10390.135, 542.417, 53131.938 25/05/02,03:31:09,13,10,1, 11.9,1,1, 5.057, 10390.127, 542.401, 53131.840 25/05/02,03:31:09,14,10,1, 11.9,1,1, 5.057, 10390.076, 542.377, 53131.901 25/05/02,03:31:09,15,10,1, 11.9,1,1, 5.057, 10390.089, 542.380, 53131.922 25/05/02,03:31:09,16,10,1, 11.9,1,1, 5.057, 10390.083, 542.386, 53131.882 25/05/02,03:31:09,17,10,1, 11.9,1,1, 5.057, 10390.044, 542.359, 53131.889 25/05/02,03:31:09,18,10,1, 11.9,1,1, 5.057, 10390.036, 542.354, 53131.872 25/05/02,03:31:09,19,10,1, 11.9,1,1, 5.057, 10390.011, 542.358, 53131.869 25/05/02,03:31:10,00,10,1, 11.9,1,1, 5.058, 10390.007, 542.358, 53131.869 25/05/02,03:31:10,01,10,1, 11.9,1,1, 5.058, 10389.984, 542.325, 53131.824 25/05/02,03:31:10,02,10,1, 11.9,1,1, 5.058, 10389.939, 542.325, 53131.858 25/05/02,03:31:10,03,10,1, 11.9,1,1, 5.058, 10389.948, 542.328, 53131.822 25/05/02,03:31:10,04,10,1, 11.9,1,1, 5.058, 10389.921, 542.329, 53131.897 25/05/02,03:31:10,05,10,1, 11.9,1,1, 5.058, 10389.904, 542.291, 53131.837 25/05/02,03:31:10,06,10,1, 11.9,1,1, 5.058, 10389.900, 542.327, 53131.948 25/05/02,03:31:10,07,10,1, 11.9,1,1, 5.058, 10389.880, 542.322, 53131.900 25/05/02,03:31:10,08,10,1, 11.9,1,1, 5.058, 10389.853, 542.353, 53131.915 25/05/02,03:31:10,09,10,1, 11.9,1,1, 5.058, 10389.814, 542.281, 53131.896 25/05/02,03:31:10,10,10,1, 11.9,1,1, 5.058, 10389.822, 542.290, 53131.941 25/05/02,03:31:10,11,10,1, 11.9,1,1, 5.058, 10389.778, 542.319, 53131.957 25/05/02,03:31:10,12,10,1, 11.9,1,1, 5.058, 10389.765, 542.320, 53131.918 25/05/02,03:31:10,13,10,1, 11.9,1,1, 5.058, 10389.755, 542.306, 53131.856 25/05/02,03:31:10,14,10,1, 11.9,1,1, 5.058, 10389.720, 542.282, 53131.934 25/05/02,03:31:10,15,10,1, 11.9,1,1, 5.058, 10389.710, 542.284, 53131.912 25/05/02,03:31:10,16,10,1, 11.9,1,1, 5.058, 10389.672, 542.302, 53131.930 25/05/02,03:31:10,17,10,1, 11.9,1,1, 5.058, 10389.690, 542.290, 53131.981 25/05/02,03:31:10,18,10,1, 11.9,1,1, 5.058, 10389.686, 542.268, 53131.902 25/05/02,03:31:10,19,10,1, 11.9,1,1, 5.058, 10389.639, 542.278, 53131.953 25/05/02,03:31:11,00,10,1, 11.9,1,1, 5.059, 10389.632, 542.278, 53131.953 25/05/02,03:31:11,01,10,1, 11.9,1,1, 5.059, 10389.595, 542.274, 53131.980 25/05/02,03:31:11,02,10,1, 11.9,1,1, 5.059, 10389.558, 542.296, 53131.897 25/05/02,03:31:11,03,10,1, 11.9,1,1, 5.059, 10389.540, 542.284, 53132.013 25/05/02,03:31:11,04,10,1, 11.9,1,1, 5.059, 10389.545, 542.283, 53131.968 25/05/02,03:31:11,05,10,1, 11.9,1,1, 5.059, 10389.518, 542.283, 53131.904 25/05/02,03:31:11,06,10,1, 11.9,1,1, 5.059, 10389.482, 542.262, 53132.000 25/05/02,03:31:11,07,10,1, 11.9,1,1, 5.059, 10389.493, 542.241, 53132.050 25/05/02,03:31:11,08,10,1, 11.9,1,1, 5.059, 10389.485, 542.263, 53132.013 25/05/02,03:31:11,09,10,1, 11.9,1,1, 5.059, 10389.449, 542.249, 53132.032 25/05/02,03:31:11,10,10,1, 11.9,1,1, 5.059, 10389.448, 542.223, 53131.944 25/05/02,03:31:11,11,10,1, 11.9,1,1, 5.059, 10389.440, 542.248, 53132.035 25/05/02,03:31:11,12,10,1, 11.9,1,1, 5.059, 10389.419, 542.234, 53132.001 25/05/02,03:31:11,13,10,1, 11.9,1,1, 5.059, 10389.398, 542.223, 53132.028 25/05/02,03:31:11,14,10,1, 11.9,1,1, 5.059, 10389.371, 542.183, 53132.004 25/05/02,03:31:11,15,10,1, 11.9,1,1, 5.059, 10389.341, 542.219, 53132.034 25/05/02,03:31:11,16,10,1, 11.9,1,1, 5.059, 10389.352, 542.214, 53132.037 25/05/02,03:31:11,17,10,1, 11.9,1,1, 5.059, 10389.327, 542.208, 53132.031 25/05/02,03:31:11,18,10,1, 11.9,1,1, 5.059, 10389.308, 542.168, 53132.004 25/05/02,03:31:11,19,10,1, 11.9,1,1, 5.059, 10389.324, 542.148, 53131.951 25/05/02,03:31:12,00,10,1, 11.9,1,1, 5.058, 10389.323, 542.148, 53131.951 25/05/02,03:31:12,01,10,1, 11.9,1,1, 5.058, 10389.288, 542.167, 53132.001 25/05/02,03:31:12,02,10,1, 11.9,1,1, 5.058, 10389.239, 542.136, 53132.149 25/05/02,03:31:12,03,10,1, 11.9,1,1, 5.058, 10389.225, 542.090, 53132.009 25/05/02,03:31:12,04,10,1, 11.9,1,1, 5.058, 10389.216, 542.120, 53132.023 25/05/02,03:31:12,05,10,1, 11.9,1,1, 5.058, 10389.201, 542.119, 53132.015 25/05/02,03:31:12,06,10,1, 11.9,1,1, 5.058, 10389.192, 542.086, 53132.020 25/05/02,03:31:12,07,10,1, 11.9,1,1, 5.058, 10389.171, 542.070, 53132.061 25/05/02,03:31:12,08,10,1, 11.9,1,1, 5.058, 10389.172, 542.048, 53132.024 25/05/02,03:31:12,09,10,1, 11.9,1,1, 5.058, 10389.130, 542.071, 53132.037 25/05/02,03:31:12,10,10,1, 11.9,1,1, 5.058, 10389.126, 542.060, 53132.038 25/05/02,03:31:12,11,10,1, 11.9,1,1, 5.058, 10389.091, 542.046, 53132.044 25/05/02,03:31:12,12,10,1, 11.9,1,1, 5.058, 10389.070, 542.035, 53132.061 25/05/02,03:31:12,13,10,1, 11.9,1,1, 5.058, 10389.050, 542.022, 53132.072 25/05/02,03:31:12,14,10,1, 11.9,1,1, 5.058, 10389.030, 541.982, 53132.033 25/05/02,03:31:12,15,10,1, 11.9,1,1, 5.058, 10389.008, 541.979, 53131.987 25/05/02,03:31:12,16,10,1, 11.9,1,1, 5.058, 10388.995, 541.994, 53132.049 25/05/02,03:31:12,17,10,1, 11.9,1,1, 5.058, 10388.964, 541.974, 53132.027 25/05/02,03:31:12,18,10,1, 11.9,1,1, 5.058, 10388.935, 541.919, 53131.993 25/05/02,03:31:12,19,10,1, 11.9,1,1, 5.058, 10388.922, 541.925, 53131.998 25/05/02,03:31:13,00,10,1, 11.9,1,1, 5.056, 10388.914, 541.925, 53131.998 25/05/02,03:31:13,01,10,1, 11.9,1,1, 5.056, 10388.904, 541.923, 53132.040 25/05/02,03:31:13,02,10,1, 11.9,1,1, 5.056, 10388.866, 541.890, 53131.961 25/05/02,03:31:13,03,10,1, 11.9,1,1, 5.056, 10388.831, 541.855, 53132.005 25/05/02,03:31:13,04,10,1, 11.9,1,1, 5.056, 10388.816, 541.870, 53131.971 25/05/02,03:31:13,05,10,1, 11.9,1,1, 5.056, 10388.814, 541.893, 53132.041 25/05/02,03:31:13,06,10,1, 11.9,1,1, 5.056, 10388.797, 541.829, 53131.952 25/05/02,03:31:13,07,10,1, 11.9,1,1, 5.056, 10388.763, 541.810, 53132.058 25/05/02,03:31:13,08,10,1, 11.9,1,1, 5.056, 10388.760, 541.815, 53131.988 25/05/02,03:31:13,09,10,1, 11.9,1,1, 5.056, 10388.742, 541.837, 53132.081 25/05/02,03:31:13,10,10,1, 11.9,1,1, 5.056, 10388.720, 541.795, 53132.002 25/05/02,03:31:13,11,10,1, 11.9,1,1, 5.056, 10388.705, 541.770, 53132.061 25/05/02,03:31:13,12,10,1, 11.9,1,1, 5.056, 10388.693, 541.768, 53132.046 25/05/02,03:31:13,13,10,1, 11.9,1,1, 5.056, 10388.668, 541.759, 53132.078 25/05/02,03:31:13,14,10,1, 11.9,1,1, 5.056, 10388.648, 541.729, 53132.066 25/05/02,03:31:13,15,10,1, 11.9,1,1, 5.056, 10388.634, 541.697, 53132.016 25/05/02,03:31:13,16,10,1, 11.9,1,1, 5.056, 10388.625, 541.698, 53132.021 25/05/02,03:31:13,17,10,1, 11.9,1,1, 5.056, 10388.600, 541.692, 53132.046 25/05/02,03:31:13,18,10,1, 11.9,1,1, 5.056, 10388.597, 541.664, 53132.051 25/05/02,03:31:13,19,10,1, 11.9,1,1, 5.056, 10388.578, 541.644, 53132.053 25/05/02,03:31:14,00,10,1, 11.8,1,1, 5.059, 10388.572, 541.644, 53132.053 25/05/02,03:31:14,01,10,1, 11.8,1,1, 5.059, 10388.578, 541.628, 53131.964 25/05/02,03:31:14,02,10,1, 11.8,1,1, 5.059, 10388.520, 541.581, 53132.001 25/05/02,03:31:14,03,10,1, 11.8,1,1, 5.059, 10388.505, 541.574, 53132.080 25/05/02,03:31:14,04,10,1, 11.8,1,1, 5.059, 10388.506, 541.576, 53131.982 25/05/02,03:31:14,05,10,1, 11.8,1,1, 5.059, 10388.489, 541.588, 53132.091 25/05/02,03:31:14,06,10,1, 11.8,1,1, 5.059, 10388.474, 541.542, 53131.953 25/05/02,03:31:14,07,10,1, 11.8,1,1, 5.059, 10388.483, 541.500, 53131.962 25/05/02,03:31:14,08,10,1, 11.8,1,1, 5.059, 10388.478, 541.517, 53131.989 25/05/02,03:31:14,09,10,1, 11.8,1,1, 5.059, 10388.456, 541.535, 53131.964 25/05/02,03:31:14,10,10,1, 11.8,1,1, 5.059, 10388.419, 541.499, 53132.013 25/05/02,03:31:14,11,10,1, 11.8,1,1, 5.059, 10388.395, 541.469, 53131.953 25/05/02,03:31:14,12,10,1, 11.8,1,1, 5.059, 10388.396, 541.443, 53131.948 25/05/02,03:31:14,13,10,1, 11.8,1,1, 5.059, 10388.369, 541.469, 53132.030 25/05/02,03:31:14,14,10,1, 11.8,1,1, 5.059, 10388.382, 541.463, 53132.061 25/05/02,03:31:14,15,10,1, 11.8,1,1, 5.059, 10388.358, 541.427, 53132.010 25/05/02,03:31:14,16,10,1, 11.8,1,1, 5.059, 10388.364, 541.399, 53131.939 25/05/02,03:31:14,17,10,1, 11.8,1,1, 5.059, 10388.345, 541.387, 53131.988 25/05/02,03:31:14,18,10,1, 11.8,1,1, 5.059, 10388.350, 541.411, 53131.972 25/05/02,03:31:14,19,10,1, 11.8,1,1, 5.059, 10388.347, 541.362, 53131.975 25/05/02,03:31:15,00,10,1, 11.9,1,1, 5.054, 10388.347, 541.362, 53131.975 25/05/02,03:31:15,01,10,1, 11.9,1,1, 5.054, 10388.319, 541.324, 53131.916 25/05/02,03:31:15,02,10,1, 11.9,1,1, 5.054, 10388.297, 541.295, 53131.967 25/05/02,03:31:15,03,10,1, 11.9,1,1, 5.054, 10388.298, 541.279, 53131.930 25/05/02,03:31:15,04,10,1, 11.9,1,1, 5.054, 10388.299, 541.274, 53131.916 25/05/02,03:31:15,05,10,1, 11.9,1,1, 5.054, 10388.296, 541.264, 53131.942 25/05/02,03:31:15,06,10,1, 11.9,1,1, 5.054, 10388.294, 541.254, 53131.987 25/05/02,03:31:15,07,10,1, 11.9,1,1, 5.054, 10388.298, 541.226, 53131.940 25/05/02,03:31:15,08,10,1, 11.9,1,1, 5.054, 10388.244, 541.220, 53131.919 25/05/02,03:31:15,09,10,1, 11.9,1,1, 5.054, 10388.285, 541.230, 53131.995 25/05/02,03:31:15,10,10,1, 11.9,1,1, 5.054, 10388.259, 541.177, 53131.975 25/05/02,03:31:15,11,10,1, 11.9,1,1, 5.054, 10388.212, 541.127, 53131.889 25/05/02,03:31:15,12,10,1, 11.9,1,1, 5.054, 10388.253, 541.101, 53131.890 25/05/02,03:31:15,13,10,1, 11.9,1,1, 5.054, 10388.235, 541.136, 53131.879 25/05/02,03:31:15,14,10,1, 11.9,1,1, 5.054, 10388.223, 541.081, 53131.973 25/05/02,03:31:15,15,10,1, 11.9,1,1, 5.054, 10388.207, 541.064, 53131.937 25/05/02,03:31:15,16,10,1, 11.9,1,1, 5.054, 10388.191, 541.030, 53131.902 25/05/02,03:31:15,17,10,1, 11.9,1,1, 5.054, 10388.195, 541.049, 53131.965 25/05/02,03:31:15,18,10,1, 11.9,1,1, 5.054, 10388.189, 541.052, 53131.981 25/05/02,03:31:15,19,10,1, 11.9,1,1, 5.054, 10388.178, 541.006, 53131.908 25/05/02,03:31:16,00,10,1, 11.9,1,1, 5.058, 10388.172, 541.006, 53131.908 25/05/02,03:31:16,01,10,1, 11.9,1,1, 5.058, 10388.159, 540.975, 53131.898 25/05/02,03:31:16,02,10,1, 11.9,1,1, 5.058, 10388.123, 540.958, 53131.990 25/05/02,03:31:16,03,10,1, 11.9,1,1, 5.058, 10388.116, 540.934, 53131.939 25/05/02,03:31:16,04,10,1, 11.9,1,1, 5.058, 10388.139, 540.903, 53131.943 25/05/02,03:31:16,05,10,1, 11.9,1,1, 5.058, 10388.106, 540.902, 53131.906 25/05/02,03:31:16,06,10,1, 11.9,1,1, 5.058, 10388.121, 540.882, 53131.965 25/05/02,03:31:16,07,10,1, 11.9,1,1, 5.058, 10388.098, 540.872, 53131.958 25/05/02,03:31:16,08,10,1, 11.9,1,1, 5.058, 10388.085, 540.854, 53131.991 25/05/02,03:31:16,09,10,1, 11.9,1,1, 5.058, 10388.068, 540.825, 53131.954 25/05/02,03:31:16,10,10,1, 11.9,1,1, 5.058, 10388.040, 540.826, 53131.921 25/05/02,03:31:16,11,10,1, 11.9,1,1, 5.058, 10388.018, 540.795, 53131.865 25/05/02,03:31:16,12,10,1, 11.9,1,1, 5.058, 10388.009, 540.797, 53131.952 25/05/02,03:31:16,13,10,1, 11.9,1,1, 5.058, 10387.986, 540.794, 53131.970 25/05/02,03:31:16,14,10,1, 11.9,1,1, 5.058, 10387.996, 540.797, 53131.973 25/05/02,03:31:16,15,10,1, 11.9,1,1, 5.058, 10387.961, 540.734, 53131.931 25/05/02,03:31:16,16,10,1, 11.9,1,1, 5.058, 10387.973, 540.715, 53131.870 25/05/02,03:31:16,17,10,1, 11.9,1,1, 5.058, 10387.956, 540.742, 53131.977 25/05/02,03:31:16,18,10,1, 11.9,1,1, 5.058, 10387.941, 540.746, 53132.009 25/05/02,03:31:16,19,10,1, 11.9,1,1, 5.058, 10387.910, 540.716, 53131.913 25/05/02,03:31:17,00,10,1, 11.9,1,1, 5.056, 10387.905, 540.716, 53131.913 25/05/02,03:31:17,01,10,1, 11.9,1,1, 5.056, 10387.906, 540.697, 53131.895 25/05/02,03:31:17,02,10,1, 11.9,1,1, 5.056, 10387.894, 540.721, 53131.937 25/05/02,03:31:17,03,10,1, 11.9,1,1, 5.056, 10387.865, 540.709, 53131.971 25/05/02,03:31:17,04,10,1, 11.9,1,1, 5.056, 10387.814, 540.670, 53131.950 25/05/02,03:31:17,05,10,1, 11.9,1,1, 5.056, 10387.850, 540.663, 53131.964 25/05/02,03:31:17,06,10,1, 11.9,1,1, 5.056, 10387.804, 540.652, 53131.995 25/05/02,03:31:17,07,10,1, 11.9,1,1, 5.056, 10387.800, 540.671, 53131.995 25/05/02,03:31:17,08,10,1, 11.9,1,1, 5.056, 10387.788, 540.644, 53131.957 25/05/02,03:31:17,09,10,1, 11.9,1,1, 5.056, 10387.788, 540.607, 53131.992 25/05/02,03:31:17,10,10,1, 11.9,1,1, 5.056, 10387.754, 540.606, 53131.992 25/05/02,03:31:17,11,10,1, 11.9,1,1, 5.056, 10387.743, 540.623, 53132.030 25/05/02,03:31:17,12,10,1, 11.9,1,1, 5.056, 10387.717, 540.607, 53132.005 25/05/02,03:31:17,13,10,1, 11.9,1,1, 5.056, 10387.705, 540.555, 53131.941 25/05/02,03:31:17,14,10,1, 11.9,1,1, 5.056, 10387.703, 540.572, 53131.994 25/05/02,03:31:17,15,10,1, 11.9,1,1, 5.056, 10387.683, 540.589, 53132.066 25/05/02,03:31:17,16,10,1, 11.9,1,1, 5.056, 10387.684, 540.506, 53132.053 25/05/02,03:31:17,17,10,1, 11.9,1,1, 5.056, 10387.666, 540.544, 53132.052 25/05/02,03:31:17,18,10,1, 11.9,1,1, 5.056, 10387.655, 540.543, 53132.049 25/05/02,03:31:17,19,10,1, 11.9,1,1, 5.056, 10387.650, 540.526, 53132.016 25/05/02,03:31:18,00,10,1, 11.9,1,1, 5.060, 10387.646, 540.526, 53132.016 25/05/02,03:31:18,01,10,1, 11.9,1,1, 5.060, 10387.620, 540.506, 53132.054 25/05/02,03:31:18,02,10,1, 11.9,1,1, 5.060, 10387.622, 540.539, 53132.074 25/05/02,03:31:18,03,10,1, 11.9,1,1, 5.060, 10387.588, 540.498, 53132.045 25/05/02,03:31:18,04,10,1, 11.9,1,1, 5.060, 10387.532, 540.461, 53132.170 25/05/02,03:31:18,05,10,1, 11.9,1,1, 5.060, 10387.536, 540.468, 53132.006 25/05/02,03:31:18,06,10,1, 11.9,1,1, 5.060, 10387.565, 540.479, 53132.033 25/05/02,03:31:18,07,10,1, 11.9,1,1, 5.060, 10387.574, 540.496, 53132.050 25/05/02,03:31:18,08,10,1, 11.9,1,1, 5.060, 10387.526, 540.421, 53131.971 25/05/02,03:31:18,09,10,1, 11.9,1,1, 5.060, 10387.524, 540.423, 53132.051 25/05/02,03:31:18,10,10,1, 11.9,1,1, 5.060, 10387.537, 540.456, 53132.098 25/05/02,03:31:18,11,10,1, 11.9,1,1, 5.060, 10387.546, 540.422, 53132.045 25/05/02,03:31:18,12,10,1, 11.9,1,1, 5.060, 10387.519, 540.385, 53131.989 25/05/02,03:31:18,13,10,1, 11.9,1,1, 5.060, 10387.516, 540.403, 53132.089 25/05/02,03:31:18,14,10,1, 11.9,1,1, 5.060, 10387.505, 540.409, 53132.079 25/05/02,03:31:18,15,10,1, 11.9,1,1, 5.060, 10387.488, 540.397, 53132.066 25/05/02,03:31:18,16,10,1, 11.9,1,1, 5.060, 10387.475, 540.380, 53132.039 25/05/02,03:31:18,17,10,1, 11.9,1,1, 5.060, 10387.466, 540.347, 53132.101 25/05/02,03:31:18,18,10,1, 11.9,1,1, 5.060, 10387.472, 540.350, 53132.035 25/05/02,03:31:18,19,10,1, 11.9,1,1, 5.060, 10387.459, 540.327, 53132.131 25/05/02,03:31:19,00,10,1, 12.0,1,1, 5.056, 10387.454, 540.327, 53132.131 25/05/02,03:31:19,01,10,1, 12.0,1,1, 5.056, 10387.427, 540.306, 53132.043 25/05/02,03:31:19,02,10,1, 12.0,1,1, 5.056, 10387.414, 540.288, 53132.154 25/05/02,03:31:19,03,10,1, 12.0,1,1, 5.056, 10387.443, 540.265, 53132.184 25/05/02,03:31:19,04,10,1, 12.0,1,1, 5.056, 10387.428, 540.232, 53132.138 25/05/02,03:31:19,05,10,1, 12.0,1,1, 5.056, 10387.424, 540.232, 53132.137 25/05/02,03:31:19,06,10,1, 12.0,1,1, 5.056, 10387.452, 540.229, 53132.067 25/05/02,03:31:19,07,10,1, 12.0,1,1, 5.056, 10387.447, 540.209, 53132.147 25/05/02,03:31:19,08,10,1, 12.0,1,1, 5.056, 10387.447, 540.152, 53132.080 25/05/02,03:31:19,09,10,1, 12.0,1,1, 5.056, 10387.443, 540.122, 53132.071 25/05/02,03:31:19,10,10,1, 12.0,1,1, 5.056, 10387.455, 540.159, 53132.089 25/05/02,03:31:19,11,10,1, 12.0,1,1, 5.056, 10387.410, 540.146, 53132.145 25/05/02,03:31:19,12,10,1, 12.0,1,1, 5.056, 10387.476, 540.092, 53131.940 25/05/02,03:31:19,13,10,1, 12.0,1,1, 5.056, 10387.466, 540.058, 53131.989 25/05/02,03:31:19,14,10,1, 12.0,1,1, 5.056, 10387.469, 540.046, 53132.076 25/05/02,03:31:19,15,10,1, 12.0,1,1, 5.056, 10387.489, 540.041, 53132.150 25/05/02,03:31:19,16,10,1, 12.0,1,1, 5.056, 10387.471, 540.013, 53132.090 25/05/02,03:31:19,17,10,1, 12.0,1,1, 5.056, 10387.488, 539.953, 53132.120 25/05/02,03:31:19,18,10,1, 12.0,1,1, 5.056, 10387.489, 539.941, 53132.109 25/05/02,03:31:19,19,10,1, 12.0,1,1, 5.056, 10387.492, 539.951, 53132.186 25/05/02,03:31:20,00,10,1, 11.9,1,1, 5.055, 10387.487, 539.951, 53132.186 25/05/02,03:31:20,01,10,1, 11.9,1,1, 5.055, 10387.494, 539.882, 53132.095 25/05/02,03:31:20,02,10,1, 11.9,1,1, 5.055, 10387.490, 539.852, 53132.117 25/05/02,03:31:20,03,10,1, 11.9,1,1, 5.055, 10387.495, 539.859, 53132.109 25/05/02,03:31:20,04,10,1, 11.9,1,1, 5.055, 10387.505, 539.830, 53132.127 25/05/02,03:31:20,05,10,1, 11.9,1,1, 5.055, 10387.501, 539.775, 53132.074 25/05/02,03:31:20,06,10,1, 11.9,1,1, 5.055, 10387.523, 539.765, 53132.124 25/05/02,03:31:20,07,10,1, 11.9,1,1, 5.055, 10387.516, 539.745, 53132.126 25/05/02,03:31:20,08,10,1, 11.9,1,1, 5.055, 10387.504, 539.707, 53132.079 25/05/02,03:31:20,09,10,1, 11.9,1,1, 5.055, 10387.498, 539.675, 53132.029 25/05/02,03:31:20,10,10,1, 11.9,1,1, 5.055, 10387.505, 539.663, 53132.123 25/05/02,03:31:20,11,10,1, 11.9,1,1, 5.055, 10387.499, 539.661, 53132.118 25/05/02,03:31:20,12,10,1, 11.9,1,1, 5.055, 10387.485, 539.621, 53132.042 25/05/02,03:31:20,13,10,1, 11.9,1,1, 5.055, 10387.517, 539.584, 53132.065 25/05/02,03:31:20,14,10,1, 11.9,1,1, 5.055, 10387.513, 539.566, 53132.046 25/05/02,03:31:20,15,10,1, 11.9,1,1, 5.055, 10387.529, 539.560, 53132.123 25/05/02,03:31:20,16,10,1, 11.9,1,1, 5.055, 10387.542, 539.522, 53132.082 25/05/02,03:31:20,17,10,1, 11.9,1,1, 5.055, 10387.527, 539.459, 53132.012 25/05/02,03:31:20,18,10,1, 11.9,1,1, 5.055, 10387.504, 539.414, 53132.087 25/05/02,03:31:20,19,10,1, 11.9,1,1, 5.055, 10387.549, 539.440, 53132.145 25/05/02,03:31:21,00,10,1, 12.0,1,1, 5.056, 10387.546, 539.440, 53132.145 25/05/02,03:31:21,01,10,1, 12.0,1,1, 5.056, 10387.510, 539.311, 53132.039 25/05/02,03:31:21,02,10,1, 12.0,1,1, 5.056, 10387.537, 539.283, 53132.080 25/05/02,03:31:21,03,10,1, 12.0,1,1, 5.056, 10387.537, 539.283, 53132.064 25/05/02,03:31:21,04,10,1, 12.0,1,1, 5.056, 10387.537, 539.277, 53132.078 25/05/02,03:31:21,05,10,1, 12.0,1,1, 5.056, 10387.549, 539.202, 53132.010 25/05/02,03:31:21,06,10,1, 12.0,1,1, 5.056, 10387.526, 539.178, 53132.007 25/05/02,03:31:21,07,10,1, 12.0,1,1, 5.056, 10387.537, 539.156, 53132.004 25/05/02,03:31:21,08,10,1, 12.0,1,1, 5.056, 10387.553, 539.132, 53132.035 25/05/02,03:31:21,09,10,1, 12.0,1,1, 5.056, 10387.529, 539.074, 53131.979 25/05/02,03:31:21,10,10,1, 12.0,1,1, 5.056, 10387.525, 539.060, 53132.023 25/05/02,03:31:21,11,10,1, 12.0,1,1, 5.056, 10387.553, 539.018, 53131.995 25/05/02,03:31:21,12,10,1, 12.0,1,1, 5.056, 10387.558, 538.990, 53132.058 25/05/02,03:31:21,13,10,1, 12.0,1,1, 5.056, 10387.551, 538.964, 53131.989 25/05/02,03:31:21,14,10,1, 12.0,1,1, 5.056, 10387.540, 538.927, 53131.998 25/05/02,03:31:21,15,10,1, 12.0,1,1, 5.056, 10387.535, 538.924, 53131.991 25/05/02,03:31:21,16,10,1, 12.0,1,1, 5.056, 10387.540, 538.878, 53131.983 25/05/02,03:31:21,17,10,1, 12.0,1,1, 5.056, 10387.546, 538.854, 53132.019 25/05/02,03:31:21,18,10,1, 12.0,1,1, 5.056, 10387.556, 538.813, 53131.984 25/05/02,03:31:21,19,10,1, 12.0,1,1, 5.056, 10387.560, 538.790, 53132.038 25/05/02,03:31:22,00,10,1, 11.9,1,1, 5.058, 10387.554, 538.790, 53132.038 25/05/02,03:31:22,01,10,1, 11.9,1,1, 5.058, 10387.515, 538.721, 53131.907 25/05/02,03:31:22,02,10,1, 11.9,1,1, 5.058, 10387.525, 538.667, 53131.881 25/05/02,03:31:22,03,10,1, 11.9,1,1, 5.058, 10387.535, 538.657, 53131.926 25/05/02,03:31:22,04,10,1, 11.9,1,1, 5.058, 10387.549, 538.626, 53131.935 25/05/02,03:31:22,05,10,1, 11.9,1,1, 5.058, 10387.530, 538.615, 53131.974 25/05/02,03:31:22,06,10,1, 11.9,1,1, 5.058, 10387.535, 538.548, 53131.924 25/05/02,03:31:22,07,10,1, 11.9,1,1, 5.058, 10387.520, 538.530, 53131.904 25/05/02,03:31:22,08,10,1, 11.9,1,1, 5.058, 10387.547, 538.504, 53131.897 25/05/02,03:31:22,09,10,1, 11.9,1,1, 5.058, 10387.561, 538.469, 53131.858 25/05/02,03:31:22,10,10,1, 11.9,1,1, 5.058, 10387.539, 538.413, 53131.860 25/05/02,03:31:22,11,10,1, 11.9,1,1, 5.058, 10387.545, 538.394, 53131.831 25/05/02,03:31:22,12,10,1, 11.9,1,1, 5.058, 10387.545, 538.404, 53131.914 25/05/02,03:31:22,13,10,1, 11.9,1,1, 5.058, 10387.534, 538.356, 53131.899 25/05/02,03:31:22,14,10,1, 11.9,1,1, 5.058, 10387.540, 538.285, 53131.795 25/05/02,03:31:22,15,10,1, 11.9,1,1, 5.058, 10387.550, 538.245, 53131.751 25/05/02,03:31:22,16,10,1, 11.9,1,1, 5.058, 10387.554, 538.229, 53131.862 25/05/02,03:31:22,17,10,1, 11.9,1,1, 5.058, 10387.565, 538.248, 53131.786 25/05/02,03:31:22,18,10,1, 11.9,1,1, 5.058, 10387.555, 538.171, 53131.857 25/05/02,03:31:22,19,10,1, 11.9,1,1, 5.058, 10387.553, 538.108, 53131.737 25/05/02,03:31:23,00,10,1, 11.9,1,1, 5.057, 10387.546, 538.108, 53131.737 25/05/02,03:31:23,01,10,1, 11.9,1,1, 5.057, 10387.568, 538.081, 53131.801 25/05/02,03:31:23,02,10,1, 11.9,1,1, 5.057, 10387.563, 538.047, 53131.817 25/05/02,03:31:23,03,10,1, 11.9,1,1, 5.057, 10387.564, 538.014, 53131.731 25/05/02,03:31:23,04,10,1, 11.9,1,1, 5.057, 10387.542, 537.955, 53131.735 25/05/02,03:31:23,05,10,1, 11.9,1,1, 5.057, 10387.571, 537.936, 53131.784 25/05/02,03:31:23,06,10,1, 11.9,1,1, 5.057, 10387.557, 537.905, 53131.789 25/05/02,03:31:23,07,10,1, 11.9,1,1, 5.057, 10387.574, 537.866, 53131.705 25/05/02,03:31:23,08,10,1, 11.9,1,1, 5.057, 10387.555, 537.813, 53131.654 25/05/02,03:31:23,09,10,1, 11.9,1,1, 5.057, 10387.548, 537.813, 53131.752 25/05/02,03:31:23,10,10,1, 11.9,1,1, 5.057, 10387.537, 537.794, 53131.726 25/05/02,03:31:23,11,10,1, 11.9,1,1, 5.057, 10387.539, 537.753, 53131.698 25/05/02,03:31:23,12,10,1, 11.9,1,1, 5.057, 10387.546, 537.693, 53131.773 25/05/02,03:31:23,13,10,1, 11.9,1,1, 5.057, 10387.525, 537.679, 53131.707 25/05/02,03:31:23,14,10,1, 11.9,1,1, 5.057, 10387.503, 537.616, 53131.725 25/05/02,03:31:23,15,10,1, 11.9,1,1, 5.057, 10387.520, 537.591, 53131.655 25/05/02,03:31:23,16,10,1, 11.9,1,1, 5.057, 10387.511, 537.571, 53131.630 25/05/02,03:31:23,17,10,1, 11.9,1,1, 5.057, 10387.504, 537.576, 53131.664 25/05/02,03:31:23,18,10,1, 11.9,1,1, 5.057, 10387.488, 537.494, 53131.573 25/05/02,03:31:23,19,10,1, 11.9,1,1, 5.057, 10387.477, 537.435, 53131.579 25/05/02,03:31:24,00,10,1, 11.8,1,1, 5.056, 10387.471, 537.435, 53131.579 25/05/02,03:31:24,01,10,1, 11.8,1,1, 5.056, 10387.475, 537.459, 53131.616 25/05/02,03:31:24,02,10,1, 11.8,1,1, 5.056, 10387.429, 537.373, 53131.529 25/05/02,03:31:24,03,10,1, 11.8,1,1, 5.056, 10387.474, 537.320, 53131.391 25/05/02,03:31:24,04,10,1, 11.8,1,1, 5.056, 10387.412, 537.303, 53131.581 25/05/02,03:31:24,05,10,1, 11.8,1,1, 5.056, 10387.376, 537.306, 53131.616 25/05/02,03:31:24,06,10,1, 11.8,1,1, 5.056, 10387.420, 537.287, 53131.661 25/05/02,03:31:24,07,10,1, 11.8,1,1, 5.056, 10387.374, 537.220, 53131.543 25/05/02,03:31:24,08,10,1, 11.8,1,1, 5.056, 10387.379, 537.186, 53131.575 25/05/02,03:31:24,09,10,1, 11.8,1,1, 5.056, 10387.350, 537.151, 53131.542 25/05/02,03:31:24,10,10,1, 11.8,1,1, 5.056, 10387.373, 537.148, 53131.532 25/05/02,03:31:24,11,10,1, 11.8,1,1, 5.056, 10387.351, 537.113, 53131.529 25/05/02,03:31:24,12,10,1, 11.8,1,1, 5.056, 10387.337, 537.043, 53131.476 25/05/02,03:31:24,13,10,1, 11.8,1,1, 5.056, 10387.341, 537.027, 53131.578 25/05/02,03:31:24,14,10,1, 11.8,1,1, 5.056, 10387.317, 537.004, 53131.572 25/05/02,03:31:24,15,10,1, 11.8,1,1, 5.056, 10387.295, 536.952, 53131.448 25/05/02,03:31:24,16,10,1, 11.8,1,1, 5.056, 10387.271, 536.924, 53131.449 25/05/02,03:31:24,17,10,1, 11.8,1,1, 5.056, 10387.295, 536.912, 53131.481 25/05/02,03:31:24,18,10,1, 11.8,1,1, 5.056, 10387.282, 536.874, 53131.329 25/05/02,03:31:24,19,10,1, 11.8,1,1, 5.056, 10387.218, 536.837, 53131.437 25/05/02,03:31:25,00,10,1, 11.9,1,1, 5.055, 10387.212, 536.837, 53131.437 25/05/02,03:31:25,01,10,1, 11.9,1,1, 5.055, 10387.211, 536.766, 53131.450 25/05/02,03:31:25,02,10,1, 11.9,1,1, 5.055, 10387.172, 536.753, 53131.387 25/05/02,03:31:25,03,10,1, 11.9,1,1, 5.055, 10387.200, 536.697, 53131.443 25/05/02,03:31:25,04,10,1, 11.9,1,1, 5.055, 10387.167, 536.660, 53131.341 25/05/02,03:31:25,05,10,1, 11.9,1,1, 5.055, 10387.145, 536.652, 53131.433 25/05/02,03:31:25,06,10,1, 11.9,1,1, 5.055, 10387.152, 536.627, 53131.386 25/05/02,03:31:25,07,10,1, 11.9,1,1, 5.055, 10387.109, 536.577, 53131.256 25/05/02,03:31:25,08,10,1, 11.9,1,1, 5.055, 10387.127, 536.516, 53131.241 25/05/02,03:31:25,09,10,1, 11.9,1,1, 5.055, 10387.119, 536.511, 53131.412 25/05/02,03:31:25,10,10,1, 11.9,1,1, 5.055, 10387.085, 536.517, 53131.442 25/05/02,03:31:25,11,10,1, 11.9,1,1, 5.055, 10387.079, 536.472, 53131.395 25/05/02,03:31:25,12,10,1, 11.9,1,1, 5.055, 10387.073, 536.421, 53131.285 25/05/02,03:31:25,13,10,1, 11.9,1,1, 5.055, 10387.041, 536.375, 53131.347 25/05/02,03:31:25,14,10,1, 11.9,1,1, 5.055, 10387.033, 536.396, 53131.350 25/05/02,03:31:25,15,10,1, 11.9,1,1, 5.055, 10387.010, 536.377, 53131.445 25/05/02,03:31:25,16,10,1, 11.9,1,1, 5.055, 10386.983, 536.293, 53131.276 25/05/02,03:31:25,17,10,1, 11.9,1,1, 5.055, 10386.951, 536.278, 53131.330 25/05/02,03:31:25,18,10,1, 11.9,1,1, 5.055, 10386.985, 536.279, 53131.392 25/05/02,03:31:25,19,10,1, 11.9,1,1, 5.055, 10386.977, 536.278, 53131.345 25/05/02,03:31:26,00,09,1, 11.9,1,1, 5.057, 10386.970, 536.278, 53131.345 25/05/02,03:31:26,01,09,1, 11.9,1,1, 5.057, 10386.934, 536.205, 53131.327 25/05/02,03:31:26,02,09,1, 11.9,1,1, 5.057, 10386.954, 536.176, 53131.288 25/05/02,03:31:26,03,09,1, 11.9,1,1, 5.057, 10386.915, 536.148, 53131.288 25/05/02,03:31:26,04,09,1, 11.9,1,1, 5.057, 10386.920, 536.117, 53131.318 25/05/02,03:31:26,05,09,1, 11.9,1,1, 5.057, 10386.920, 536.112, 53131.294 25/05/02,03:31:26,06,09,1, 11.9,1,1, 5.057, 10386.919, 536.098, 53131.304 25/05/02,03:31:26,07,09,1, 11.9,1,1, 5.057, 10386.904, 536.062, 53131.308 25/05/02,03:31:26,08,09,1, 11.9,1,1, 5.057, 10386.879, 536.016, 53131.340 25/05/02,03:31:26,09,09,1, 11.9,1,1, 5.057, 10386.891, 536.052, 53131.351 25/05/02,03:31:26,10,09,1, 11.9,1,1, 5.057, 10386.910, 536.024, 53131.397 25/05/02,03:31:26,11,09,1, 11.9,1,1, 5.057, 10386.916, 535.986, 53131.294 25/05/02,03:31:26,12,09,1, 11.9,1,1, 5.057, 10386.886, 535.959, 53131.207 25/05/02,03:31:26,13,09,1, 11.9,1,1, 5.057, 10386.904, 535.945, 53131.269 25/05/02,03:31:26,14,09,1, 11.9,1,1, 5.057, 10386.924, 535.954, 53131.305 25/05/02,03:31:26,15,09,1, 11.9,1,1, 5.057, 10386.872, 535.914, 53131.301 25/05/02,03:31:26,16,09,1, 11.9,1,1, 5.057, 10386.871, 535.889, 53131.263 25/05/02,03:31:26,17,09,1, 11.9,1,1, 5.057, 10386.871, 535.884, 53131.305 25/05/02,03:31:26,18,09,1, 11.9,1,1, 5.057, 10386.852, 535.922, 53131.314 25/05/02,03:31:26,19,09,1, 11.9,1,1, 5.057, 10386.850, 535.881, 53131.336 25/05/02,03:31:27,00,10,1, 11.9,1,1, 5.055, 10386.845, 535.881, 53131.336 25/05/02,03:31:27,01,10,1, 11.9,1,1, 5.055, 10386.837, 535.812, 53131.282 25/05/02,03:31:27,02,10,1, 11.9,1,1, 5.055, 10386.836, 535.832, 53131.292 25/05/02,03:31:27,03,10,1, 11.9,1,1, 5.055, 10386.839, 535.822, 53131.289 25/05/02,03:31:27,04,10,1, 11.9,1,1, 5.055, 10386.801, 535.809, 53131.260 25/05/02,03:31:27,05,10,1, 11.9,1,1, 5.055, 10386.798, 535.781, 53131.194 25/05/02,03:31:27,06,10,1, 11.9,1,1, 5.055, 10386.795, 535.796, 53131.247 25/05/02,03:31:27,07,10,1, 11.9,1,1, 5.055, 10386.770, 535.770, 53131.278 25/05/02,03:31:27,08,10,1, 11.9,1,1, 5.055, 10386.799, 535.768, 53131.339 25/05/02,03:31:27,09,10,1, 11.9,1,1, 5.055, 10386.789, 535.748, 53131.287 25/05/02,03:31:27,10,10,1, 11.9,1,1, 5.055, 10386.765, 535.761, 53131.319 25/05/02,03:31:27,11,10,1, 11.9,1,1, 5.055, 10386.752, 535.755, 53131.309 25/05/02,03:31:27,12,10,1, 11.9,1,1, 5.055, 10386.753, 535.738, 53131.322 25/05/02,03:31:27,13,10,1, 11.9,1,1, 5.055, 10386.731, 535.726, 53131.301 25/05/02,03:31:27,14,10,1, 11.9,1,1, 5.055, 10386.752, 535.732, 53131.317 25/05/02,03:31:27,15,10,1, 11.9,1,1, 5.055, 10386.730, 535.723, 53131.356 25/05/02,03:31:27,16,10,1, 11.9,1,1, 5.055, 10386.722, 535.703, 53131.355 25/05/02,03:31:27,17,10,1, 11.9,1,1, 5.055, 10386.712, 535.685, 53131.258 25/05/02,03:31:27,18,10,1, 11.9,1,1, 5.055, 10386.732, 535.718, 53131.291 25/05/02,03:31:27,19,10,1, 11.9,1,1, 5.055, 10386.733, 535.737, 53131.334 25/05/02,03:31:28,00,09,1, 11.9,1,1, 5.059, 10386.728, 535.737, 53131.334 25/05/02,03:31:28,01,09,1, 11.9,1,1, 5.059, 10386.677, 535.643, 53131.317 25/05/02,03:31:28,02,09,1, 11.9,1,1, 5.059, 10386.672, 535.676, 53131.363 25/05/02,03:31:28,03,09,1, 11.9,1,1, 5.059, 10386.669, 535.710, 53131.361 25/05/02,03:31:28,04,09,1, 11.9,1,1, 5.059, 10386.662, 535.655, 53131.397 25/05/02,03:31:28,05,09,1, 11.9,1,1, 5.059, 10386.625, 535.669, 53131.367 25/05/02,03:31:28,06,09,1, 11.9,1,1, 5.059, 10386.640, 535.673, 53131.366 25/05/02,03:31:28,07,09,1, 11.9,1,1, 5.059, 10386.631, 535.710, 53131.375 25/05/02,03:31:28,08,09,1, 11.9,1,1, 5.059, 10386.594, 535.716, 53131.339 25/05/02,03:31:28,09,09,1, 11.9,1,1, 5.059, 10386.611, 535.678, 53131.415 25/05/02,03:31:28,10,09,1, 11.9,1,1, 5.059, 10386.606, 535.677, 53131.432 25/05/02,03:31:28,11,09,1, 11.9,1,1, 5.059, 10386.625, 535.687, 53131.338 25/05/02,03:31:28,12,09,1, 11.9,1,1, 5.059, 10386.575, 535.693, 53131.373 25/05/02,03:31:28,13,09,1, 11.9,1,1, 5.059, 10386.562, 535.656, 53131.361 25/05/02,03:31:28,14,09,1, 11.9,1,1, 5.059, 10386.553, 535.688, 53131.384 25/05/02,03:31:28,15,09,1, 11.9,1,1, 5.059, 10386.578, 535.692, 53131.429 25/05/02,03:31:28,16,09,1, 11.9,1,1, 5.059, 10386.568, 535.684, 53131.376 25/05/02,03:31:28,17,09,1, 11.9,1,1, 5.059, 10386.546, 535.698, 53131.434 25/05/02,03:31:28,18,09,1, 11.9,1,1, 5.059, 10386.542, 535.685, 53131.454 25/05/02,03:31:28,19,09,1, 11.9,1,1, 5.059, 10386.538, 535.710, 53131.475 25/05/02,03:31:29,00,09,1, 11.9,1,1, 5.057, 10386.536, 535.710, 53131.475 25/05/02,03:31:29,01,09,1, 11.9,1,1, 5.057, 10386.521, 535.673, 53131.442 25/05/02,03:31:29,02,09,1, 11.9,1,1, 5.057, 10386.542, 535.702, 53131.442 25/05/02,03:31:29,03,09,1, 11.9,1,1, 5.057, 10386.551, 535.735, 53131.550 25/05/02,03:31:29,04,09,1, 11.9,1,1, 5.057, 10386.512, 535.692, 53131.391 25/05/02,03:31:29,05,09,1, 11.9,1,1, 5.057, 10386.506, 535.673, 53131.464 25/05/02,03:31:29,06,09,1, 11.9,1,1, 5.057, 10386.536, 535.672, 53131.418 25/05/02,03:31:29,07,09,1, 11.9,1,1, 5.057, 10386.506, 535.709, 53131.458 25/05/02,03:31:29,08,09,1, 11.9,1,1, 5.057, 10386.501, 535.694, 53131.426 25/05/02,03:31:29,09,09,1, 11.9,1,1, 5.057, 10386.487, 535.668, 53131.470 25/05/02,03:31:29,10,09,1, 11.9,1,1, 5.057, 10386.497, 535.660, 53131.530 25/05/02,03:31:29,11,09,1, 11.9,1,1, 5.057, 10386.507, 535.709, 53131.537 25/05/02,03:31:29,12,09,1, 11.9,1,1, 5.057, 10386.497, 535.690, 53131.581 25/05/02,03:31:29,13,09,1, 11.9,1,1, 5.057, 10386.467, 535.654, 53131.433 25/05/02,03:31:29,14,09,1, 11.9,1,1, 5.057, 10386.449, 535.668, 53131.477 25/05/02,03:31:29,15,09,1, 11.9,1,1, 5.057, 10386.505, 535.683, 53131.539 25/05/02,03:31:29,16,09,1, 11.9,1,1, 5.057, 10386.481, 535.699, 53131.530 25/05/02,03:31:29,17,09,1, 11.9,1,1, 5.057, 10386.465, 535.672, 53131.507 25/05/02,03:31:29,18,09,1, 11.9,1,1, 5.057, 10386.447, 535.668, 53131.513 25/05/02,03:31:29,19,09,1, 11.9,1,1, 5.057, 10386.439, 535.647, 53131.532 25/05/02,03:31:30,00,09,1, 11.9,1,1, 5.056, 10386.436, 535.647, 53131.532 25/05/02,03:31:30,01,09,1, 11.9,1,1, 5.056, 10386.448, 535.670, 53131.473 25/05/02,03:31:30,02,09,1, 11.9,1,1, 5.056, 10386.433, 535.632, 53131.458 25/05/02,03:31:30,03,09,1, 11.9,1,1, 5.056, 10386.424, 535.667, 53131.592 25/05/02,03:31:30,04,09,1, 11.9,1,1, 5.056, 10386.416, 535.641, 53131.477 25/05/02,03:31:30,05,09,1, 11.9,1,1, 5.056, 10386.406, 535.651, 53131.575 25/05/02,03:31:30,06,09,1, 11.9,1,1, 5.056, 10386.392, 535.631, 53131.539 25/05/02,03:31:30,07,09,1, 11.9,1,1, 5.056, 10386.395, 535.666, 53131.518 25/05/02,03:31:30,08,09,1, 11.9,1,1, 5.056, 10386.402, 535.636, 53131.429 25/05/02,03:31:30,09,09,1, 11.9,1,1, 5.056, 10386.395, 535.620, 53131.442 25/05/02,03:31:30,10,09,1, 11.9,1,1, 5.056, 10386.379, 535.593, 53131.471 25/05/02,03:31:30,11,09,1, 11.9,1,1, 5.056, 10386.382, 535.614, 53131.578 25/05/02,03:31:30,12,09,1, 11.9,1,1, 5.056, 10386.383, 535.627, 53131.513 25/05/02,03:31:30,13,09,1, 11.9,1,1, 5.056, 10386.380, 535.594, 53131.584 25/05/02,03:31:30,14,09,1, 11.9,1,1, 5.056, 10386.372, 535.564, 53131.447 25/05/02,03:31:30,15,09,1, 11.9,1,1, 5.056, 10386.348, 535.582, 53131.502 25/05/02,03:31:30,16,09,1, 11.9,1,1, 5.056, 10386.383, 535.582, 53131.494 25/05/02,03:31:30,17,09,1, 11.9,1,1, 5.056, 10386.380, 535.538, 53131.501 25/05/02,03:31:30,18,09,1, 11.9,1,1, 5.056, 10386.357, 535.511, 53131.514 25/05/02,03:31:30,19,09,1, 11.9,1,1, 5.056, 10386.351, 535.535, 53131.548 25/05/02,03:31:31,00,09,1, 11.9,1,1, 5.055, 10386.344, 535.535, 53131.548 25/05/02,03:31:31,01,09,1, 11.9,1,1, 5.055, 10386.346, 535.496, 53131.480 25/05/02,03:31:31,02,09,1, 11.9,1,1, 5.055, 10386.351, 535.462, 53131.472 25/05/02,03:31:31,03,09,1, 11.9,1,1, 5.055, 10386.364, 535.459, 53131.474 25/05/02,03:31:31,04,09,1, 11.9,1,1, 5.055, 10386.362, 535.455, 53131.442 25/05/02,03:31:31,05,09,1, 11.9,1,1, 5.055, 10386.336, 535.449, 53131.450 25/05/02,03:31:31,06,09,1, 11.9,1,1, 5.055, 10386.335, 535.395, 53131.450 25/05/02,03:31:31,07,09,1, 11.9,1,1, 5.055, 10386.330, 535.372, 53131.458 25/05/02,03:31:31,08,09,1, 11.9,1,1, 5.055, 10386.312, 535.391, 53131.415 25/05/02,03:31:31,09,09,1, 11.9,1,1, 5.055, 10386.317, 535.367, 53131.453 25/05/02,03:31:31,10,09,1, 11.9,1,1, 5.055, 10386.282, 535.351, 53131.407 25/05/02,03:31:31,11,09,1, 11.9,1,1, 5.055, 10386.292, 535.348, 53131.425 25/05/02,03:31:31,12,09,1, 11.9,1,1, 5.055, 10386.310, 535.315, 53131.382 25/05/02,03:31:31,13,09,1, 11.9,1,1, 5.055, 10386.282, 535.281, 53131.338 25/05/02,03:31:31,14,09,1, 11.9,1,1, 5.055, 10386.276, 535.286, 53131.353 25/05/02,03:31:31,15,09,1, 11.9,1,1, 5.055, 10386.246, 535.288, 53131.393 25/05/02,03:31:31,16,09,1, 11.9,1,1, 5.055, 10386.260, 535.260, 53131.344 25/05/02,03:31:31,17,09,1, 11.9,1,1, 5.055, 10386.265, 535.254, 53131.313 25/05/02,03:31:31,18,09,1, 11.9,1,1, 5.055, 10386.249, 535.181, 53131.292 25/05/02,03:31:31,19,09,1, 11.9,1,1, 5.055, 10386.228, 535.212, 53131.406 25/05/02,03:31:32,00,10,1, 11.9,1,1, 5.058, 10386.227, 535.212, 53131.406 25/05/02,03:31:32,01,10,1, 11.9,1,1, 5.058, 10386.240, 535.165, 53131.304 25/05/02,03:31:32,02,10,1, 11.9,1,1, 5.058, 10386.191, 535.154, 53131.344 25/05/02,03:31:32,03,10,1, 11.9,1,1, 5.058, 10386.182, 535.145, 53131.335 25/05/02,03:31:32,04,10,1, 11.9,1,1, 5.058, 10386.199, 535.121, 53131.273 25/05/02,03:31:32,05,10,1, 11.9,1,1, 5.058, 10386.185, 535.127, 53131.375 25/05/02,03:31:32,06,10,1, 11.9,1,1, 5.058, 10386.172, 535.054, 53131.239 25/05/02,03:31:32,07,10,1, 11.9,1,1, 5.058, 10386.143, 535.064, 53131.241 25/05/02,03:31:32,08,10,1, 11.9,1,1, 5.058, 10386.173, 535.045, 53131.202 25/05/02,03:31:32,09,10,1, 11.9,1,1, 5.058, 10386.153, 535.045, 53131.305 25/05/02,03:31:32,10,10,1, 11.9,1,1, 5.058, 10386.106, 535.006, 53131.323 25/05/02,03:31:32,11,10,1, 11.9,1,1, 5.058, 10386.131, 534.994, 53131.378 25/05/02,03:31:32,12,10,1, 11.9,1,1, 5.058, 10386.121, 534.963, 53131.161 25/05/02,03:31:32,13,10,1, 11.9,1,1, 5.058, 10386.109, 534.987, 53131.200 25/05/02,03:31:32,14,10,1, 11.9,1,1, 5.058, 10386.116, 534.915, 53131.192 25/05/02,03:31:32,15,10,1, 11.9,1,1, 5.058, 10386.079, 534.930, 53131.274 25/05/02,03:31:32,16,10,1, 11.9,1,1, 5.058, 10386.099, 534.896, 53131.212 25/05/02,03:31:32,17,10,1, 11.9,1,1, 5.058, 10386.086, 534.892, 53131.258 25/05/02,03:31:32,18,10,1, 11.9,1,1, 5.058, 10386.076, 534.866, 53131.135 25/05/02,03:31:32,19,10,1, 11.9,1,1, 5.058, 10386.054, 534.838, 53131.131 25/05/02,03:31:33,00,09,1, 12.0,1,1, 5.058, 10386.052, 534.838, 53131.131 25/05/02,03:31:33,01,09,1, 12.0,1,1, 5.058, 10386.013, 534.818, 53131.139 25/05/02,03:31:33,02,09,1, 12.0,1,1, 5.058, 10386.011, 534.764, 53131.099 25/05/02,03:31:33,03,09,1, 12.0,1,1, 5.058, 10386.020, 534.749, 53131.116 25/05/02,03:31:33,04,09,1, 12.0,1,1, 5.058, 10386.011, 534.741, 53131.169 25/05/02,03:31:33,05,09,1, 12.0,1,1, 5.058, 10386.013, 534.738, 53131.137 25/05/02,03:31:33,06,09,1, 12.0,1,1, 5.058, 10385.967, 534.676, 53131.104 25/05/02,03:31:33,07,09,1, 12.0,1,1, 5.058, 10385.983, 534.633, 53131.109 25/05/02,03:31:33,08,09,1, 12.0,1,1, 5.058, 10385.992, 534.631, 53131.065 25/05/02,03:31:33,09,09,1, 12.0,1,1, 5.058, 10385.970, 534.631, 53131.148 25/05/02,03:31:33,10,09,1, 12.0,1,1, 5.058, 10385.974, 534.579, 53131.062 25/05/02,03:31:33,11,09,1, 12.0,1,1, 5.058, 10385.933, 534.531, 53131.018 25/05/02,03:31:33,12,09,1, 12.0,1,1, 5.058, 10385.942, 534.545, 53131.012 25/05/02,03:31:33,13,09,1, 12.0,1,1, 5.058, 10385.935, 534.552, 53131.109 25/05/02,03:31:33,14,09,1, 12.0,1,1, 5.058, 10385.911, 534.495, 53131.004 25/05/02,03:31:33,15,09,1, 12.0,1,1, 5.058, 10385.904, 534.456, 53131.031 25/05/02,03:31:33,16,09,1, 12.0,1,1, 5.058, 10385.876, 534.443, 53131.000 25/05/02,03:31:33,17,09,1, 12.0,1,1, 5.058, 10385.883, 534.444, 53130.967 25/05/02,03:31:33,18,09,1, 12.0,1,1, 5.058, 10385.880, 534.436, 53131.000 25/05/02,03:31:33,19,09,1, 12.0,1,1, 5.058, 10385.855, 534.365, 53130.971 25/05/02,03:31:34,00,09,1, 11.9,1,1, 5.060, 10385.852, 534.365, 53130.971 25/05/02,03:31:34,01,09,1, 11.9,1,1, 5.060, 10385.861, 534.330, 53130.975 25/05/02,03:31:34,02,09,1, 11.9,1,1, 5.060, 10385.831, 534.313, 53130.926 25/05/02,03:31:34,03,09,1, 11.9,1,1, 5.060, 10385.812, 534.252, 53130.915 25/05/02,03:31:34,04,09,1, 11.9,1,1, 5.060, 10385.830, 534.236, 53130.947 25/05/02,03:31:34,05,09,1, 11.9,1,1, 5.060, 10385.808, 534.223, 53130.930 25/05/02,03:31:34,06,09,1, 11.9,1,1, 5.060, 10385.806, 534.201, 53130.847 25/05/02,03:31:34,07,09,1, 11.9,1,1, 5.060, 10385.776, 534.162, 53130.874 25/05/02,03:31:34,08,09,1, 11.9,1,1, 5.060, 10385.789, 534.118, 53130.842 25/05/02,03:31:34,09,09,1, 11.9,1,1, 5.060, 10385.793, 534.123, 53130.913 25/05/02,03:31:34,10,09,1, 11.9,1,1, 5.060, 10385.800, 534.043, 53130.822 25/05/02,03:31:34,11,09,1, 11.9,1,1, 5.060, 10385.748, 533.997, 53130.826 25/05/02,03:31:34,12,09,1, 11.9,1,1, 5.060, 10385.752, 533.988, 53130.825 25/05/02,03:31:34,13,09,1, 11.9,1,1, 5.060, 10385.749, 533.996, 53130.802 25/05/02,03:31:34,14,09,1, 11.9,1,1, 5.060, 10385.728, 533.952, 53130.775 25/05/02,03:31:34,15,09,1, 11.9,1,1, 5.060, 10385.701, 533.900, 53130.739 25/05/02,03:31:34,16,09,1, 11.9,1,1, 5.060, 10385.694, 533.874, 53130.774 25/05/02,03:31:34,17,09,1, 11.9,1,1, 5.060, 10385.701, 533.905, 53130.754 25/05/02,03:31:34,18,09,1, 11.9,1,1, 5.060, 10385.693, 533.854, 53130.777 25/05/02,03:31:34,19,09,1, 11.9,1,1, 5.060, 10385.654, 533.803, 53130.718 25/05/02,03:31:35,00,09,1, 11.9,1,1, 5.055, 10385.652, 533.803, 53130.718 25/05/02,03:31:35,01,09,1, 11.9,1,1, 5.055, 10385.615, 533.754, 53130.750 25/05/02,03:31:35,02,09,1, 11.9,1,1, 5.055, 10385.614, 533.741, 53130.772 25/05/02,03:31:35,03,09,1, 11.9,1,1, 5.055, 10385.636, 533.716, 53130.726 25/05/02,03:31:35,04,09,1, 11.9,1,1, 5.055, 10385.581, 533.674, 53130.705 25/05/02,03:31:35,05,09,1, 11.9,1,1, 5.055, 10385.569, 533.660, 53130.703 25/05/02,03:31:35,06,09,1, 11.9,1,1, 5.055, 10385.586, 533.631, 53130.696 25/05/02,03:31:35,07,09,1, 11.9,1,1, 5.055, 10385.560, 533.601, 53130.689 25/05/02,03:31:35,08,09,1, 11.9,1,1, 5.055, 10385.533, 533.578, 53130.652 25/05/02,03:31:35,09,09,1, 11.9,1,1, 5.055, 10385.542, 533.544, 53130.697 25/05/02,03:31:35,10,09,1, 11.9,1,1, 5.055, 10385.516, 533.500, 53130.606 25/05/02,03:31:35,11,09,1, 11.9,1,1, 5.055, 10385.520, 533.497, 53130.698 25/05/02,03:31:35,12,09,1, 11.9,1,1, 5.055, 10385.507, 533.468, 53130.627 25/05/02,03:31:35,13,09,1, 11.9,1,1, 5.055, 10385.493, 533.417, 53130.626 25/05/02,03:31:35,14,09,1, 11.9,1,1, 5.055, 10385.486, 533.423, 53130.674 25/05/02,03:31:35,15,09,1, 11.9,1,1, 5.055, 10385.505, 533.383, 53130.542 25/05/02,03:31:35,16,09,1, 11.9,1,1, 5.055, 10385.457, 533.315, 53130.521 25/05/02,03:31:35,17,09,1, 11.9,1,1, 5.055, 10385.455, 533.336, 53130.569 25/05/02,03:31:35,18,09,1, 11.9,1,1, 5.055, 10385.424, 533.313, 53130.593 25/05/02,03:31:35,19,09,1, 11.9,1,1, 5.055, 10385.411, 533.238, 53130.453 25/05/02,03:31:36,00,09,1, 11.9,1,1, 5.057, 10385.410, 533.238, 53130.453 25/05/02,03:31:36,01,09,1, 11.9,1,1, 5.057, 10385.384, 533.209, 53130.519 25/05/02,03:31:36,02,09,1, 11.9,1,1, 5.057, 10385.387, 533.206, 53130.462 25/05/02,03:31:36,03,09,1, 11.9,1,1, 5.057, 10385.367, 533.140, 53130.544 25/05/02,03:31:36,04,09,1, 11.9,1,1, 5.057, 10385.330, 533.098, 53130.487 25/05/02,03:31:36,05,09,1, 11.9,1,1, 5.057, 10385.348, 533.090, 53130.461 25/05/02,03:31:36,06,09,1, 11.9,1,1, 5.057, 10385.351, 533.084, 53130.507 25/05/02,03:31:36,07,09,1, 11.9,1,1, 5.057, 10385.342, 533.023, 53130.483 25/05/02,03:31:36,08,09,1, 11.9,1,1, 5.057, 10385.315, 532.982, 53130.450 25/05/02,03:31:36,09,09,1, 11.9,1,1, 5.057, 10385.298, 532.956, 53130.476 25/05/02,03:31:36,10,09,1, 11.9,1,1, 5.057, 10385.291, 532.948, 53130.439 25/05/02,03:31:36,11,09,1, 11.9,1,1, 5.057, 10385.286, 532.905, 53130.459 25/05/02,03:31:36,12,09,1, 11.9,1,1, 5.057, 10385.294, 532.869, 53130.399 25/05/02,03:31:36,13,09,1, 11.9,1,1, 5.057, 10385.266, 532.821, 53130.365 25/05/02,03:31:36,14,09,1, 11.9,1,1, 5.057, 10385.251, 532.813, 53130.386 25/05/02,03:31:36,15,09,1, 11.9,1,1, 5.057, 10385.232, 532.743, 53130.338 25/05/02,03:31:36,16,09,1, 11.9,1,1, 5.057, 10385.188, 532.739, 53130.351 25/05/02,03:31:36,17,09,1, 11.9,1,1, 5.057, 10385.208, 532.707, 53130.365 25/05/02,03:31:36,18,09,1, 11.9,1,1, 5.057, 10385.191, 532.658, 53130.298 25/05/02,03:31:36,19,09,1, 11.9,1,1, 5.057, 10385.141, 532.625, 53130.248 25/05/02,03:31:37,00,09,1, 11.8,1,1, 5.055, 10385.134, 532.625, 53130.248 25/05/02,03:31:37,01,09,1, 11.8,1,1, 5.055, 10385.149, 532.554, 53130.253 25/05/02,03:31:37,02,09,1, 11.8,1,1, 5.055, 10385.179, 532.530, 53130.291 25/05/02,03:31:37,03,09,1, 11.8,1,1, 5.055, 10385.118, 532.495, 53130.230 25/05/02,03:31:37,04,09,1, 11.8,1,1, 5.055, 10385.127, 532.441, 53130.281 25/05/02,03:31:37,05,09,1, 11.8,1,1, 5.055, 10385.113, 532.382, 53130.250 25/05/02,03:31:37,06,09,1, 11.8,1,1, 5.055, 10385.064, 532.394, 53130.217 25/05/02,03:31:37,07,09,1, 11.8,1,1, 5.055, 10385.069, 532.386, 53130.215 25/05/02,03:31:37,08,09,1, 11.8,1,1, 5.055, 10385.031, 532.276, 53130.193 25/05/02,03:31:37,09,09,1, 11.8,1,1, 5.055, 10385.001, 532.261, 53130.174 25/05/02,03:31:37,10,09,1, 11.8,1,1, 5.055, 10385.022, 532.279, 53130.204 25/05/02,03:31:37,11,09,1, 11.8,1,1, 5.055, 10384.985, 532.255, 53130.206 25/05/02,03:31:37,12,09,1, 11.8,1,1, 5.055, 10384.966, 532.174, 53130.117 25/05/02,03:31:37,13,09,1, 11.8,1,1, 5.055, 10384.956, 532.140, 53130.101 25/05/02,03:31:37,14,09,1, 11.8,1,1, 5.055, 10384.936, 532.132, 53130.167 25/05/02,03:31:37,15,09,1, 11.8,1,1, 5.055, 10384.929, 532.106, 53130.125 25/05/02,03:31:37,16,09,1, 11.8,1,1, 5.055, 10384.889, 532.066, 53130.117 25/05/02,03:31:37,17,09,1, 11.8,1,1, 5.055, 10384.891, 532.017, 53130.086 25/05/02,03:31:37,18,09,1, 11.8,1,1, 5.055, 10384.858, 531.985, 53130.072 25/05/02,03:31:37,19,09,1, 11.8,1,1, 5.055, 10384.863, 531.966, 53130.079 25/05/02,03:31:38,00,09,1, 11.9,1,1, 5.057, 10384.859, 531.966, 53130.079 25/05/02,03:31:38,01,09,1, 11.9,1,1, 5.057, 10384.819, 531.874, 53130.009 25/05/02,03:31:38,02,09,1, 11.9,1,1, 5.057, 10384.813, 531.866, 53129.999 25/05/02,03:31:38,03,09,1, 11.9,1,1, 5.057, 10384.800, 531.799, 53129.972 25/05/02,03:31:38,04,09,1, 11.9,1,1, 5.057, 10384.766, 531.761, 53129.959 25/05/02,03:31:38,05,09,1, 11.9,1,1, 5.057, 10384.786, 531.731, 53129.972 25/05/02,03:31:38,06,09,1, 11.9,1,1, 5.057, 10384.731, 531.747, 53129.962 25/05/02,03:31:38,07,09,1, 11.9,1,1, 5.057, 10384.738, 531.677, 53129.931 25/05/02,03:31:38,08,09,1, 11.9,1,1, 5.057, 10384.686, 531.600, 53129.921 25/05/02,03:31:38,09,09,1, 11.9,1,1, 5.057, 10384.689, 531.601, 53129.927 25/05/02,03:31:38,10,09,1, 11.9,1,1, 5.057, 10384.678, 531.559, 53129.941 25/05/02,03:31:38,11,09,1, 11.9,1,1, 5.057, 10384.669, 531.532, 53129.943 25/05/02,03:31:38,12,09,1, 11.9,1,1, 5.057, 10384.633, 531.436, 53129.877 25/05/02,03:31:38,13,09,1, 11.9,1,1, 5.057, 10384.620, 531.425, 53129.871 25/05/02,03:31:38,14,09,1, 11.9,1,1, 5.057, 10384.609, 531.416, 53129.874 25/05/02,03:31:38,15,09,1, 11.9,1,1, 5.057, 10384.573, 531.366, 53129.853 25/05/02,03:31:38,16,09,1, 11.9,1,1, 5.057, 10384.548, 531.324, 53129.864 25/05/02,03:31:38,17,09,1, 11.9,1,1, 5.057, 10384.530, 531.267, 53129.841 25/05/02,03:31:38,18,09,1, 11.9,1,1, 5.057, 10384.537, 531.239, 53129.815 25/05/02,03:31:38,19,09,1, 11.9,1,1, 5.057, 10384.536, 531.226, 53129.820 25/05/02,03:31:39,00,10,1, 11.9,1,1, 5.059, 10384.533, 531.226, 53129.820 25/05/02,03:31:39,01,10,1, 11.9,1,1, 5.059, 10384.465, 531.094, 53129.744 25/05/02,03:31:39,02,10,1, 11.9,1,1, 5.059, 10384.441, 531.067, 53129.748 25/05/02,03:31:39,03,10,1, 11.9,1,1, 5.059, 10384.424, 531.042, 53129.756 25/05/02,03:31:39,04,10,1, 11.9,1,1, 5.059, 10384.401, 530.995, 53129.750 25/05/02,03:31:39,05,10,1, 11.9,1,1, 5.059, 10384.404, 530.966, 53129.698 25/05/02,03:31:39,06,10,1, 11.9,1,1, 5.059, 10384.385, 530.913, 53129.689 25/05/02,03:31:39,07,10,1, 11.9,1,1, 5.059, 10384.362, 530.860, 53129.706 25/05/02,03:31:39,08,10,1, 11.9,1,1, 5.059, 10384.332, 530.831, 53129.641 25/05/02,03:31:39,09,10,1, 11.9,1,1, 5.059, 10384.318, 530.786, 53129.679 25/05/02,03:31:39,10,10,1, 11.9,1,1, 5.059, 10384.278, 530.763, 53129.627 25/05/02,03:31:39,11,10,1, 11.9,1,1, 5.059, 10384.316, 530.728, 53129.649 25/05/02,03:31:39,12,10,1, 11.9,1,1, 5.059, 10384.277, 530.657, 53129.572 25/05/02,03:31:39,13,10,1, 11.9,1,1, 5.059, 10384.258, 530.622, 53129.603 25/05/02,03:31:39,14,10,1, 11.9,1,1, 5.059, 10384.231, 530.590, 53129.628 25/05/02,03:31:39,15,10,1, 11.9,1,1, 5.059, 10384.227, 530.588, 53129.595 25/05/02,03:31:39,16,10,1, 11.9,1,1, 5.059, 10384.174, 530.506, 53129.548 25/05/02,03:31:39,17,10,1, 11.9,1,1, 5.059, 10384.155, 530.459, 53129.579 25/05/02,03:31:39,18,10,1, 11.9,1,1, 5.059, 10384.143, 530.426, 53129.544 25/05/02,03:31:39,19,10,1, 11.9,1,1, 5.059, 10384.105, 530.413, 53129.574 25/05/02,03:31:40,00,10,1, 12.0,1,1, 5.052, 10384.099, 530.413, 53129.574 25/05/02,03:31:40,01,10,1, 12.0,1,1, 5.052, 10384.079, 530.317, 53129.490 25/05/02,03:31:40,02,10,1, 12.0,1,1, 5.052, 10384.048, 530.261, 53129.467 25/05/02,03:31:40,03,10,1, 12.0,1,1, 5.052, 10384.043, 530.258, 53129.492 25/05/02,03:31:40,04,10,1, 12.0,1,1, 5.052, 10384.024, 530.225, 53129.471 25/05/02,03:31:40,05,10,1, 12.0,1,1, 5.052, 10383.996, 530.155, 53129.435 25/05/02,03:31:40,06,10,1, 12.0,1,1, 5.052, 10383.969, 530.116, 53129.415 25/05/02,03:31:40,07,10,1, 12.0,1,1, 5.052, 10383.956, 530.088, 53129.424 25/05/02,03:31:40,08,10,1, 12.0,1,1, 5.052, 10383.929, 530.060, 53129.450 25/05/02,03:31:40,09,10,1, 12.0,1,1, 5.052, 10383.908, 530.036, 53129.390 25/05/02,03:31:40,10,10,1, 12.0,1,1, 5.052, 10383.875, 529.985, 53129.383 25/05/02,03:31:40,11,10,1, 12.0,1,1, 5.052, 10383.872, 529.950, 53129.359 25/05/02,03:31:40,12,10,1, 12.0,1,1, 5.052, 10383.851, 529.903, 53129.385 25/05/02,03:31:40,13,10,1, 12.0,1,1, 5.052, 10383.839, 529.896, 53129.361 25/05/02,03:31:40,14,10,1, 12.0,1,1, 5.052, 10383.781, 529.821, 53129.315 25/05/02,03:31:40,15,10,1, 12.0,1,1, 5.052, 10383.776, 529.803, 53129.337 25/05/02,03:31:40,16,10,1, 12.0,1,1, 5.052, 10383.764, 529.751, 53129.327 25/05/02,03:31:40,17,10,1, 12.0,1,1, 5.052, 10383.697, 529.721, 53129.309 25/05/02,03:31:40,18,10,1, 12.0,1,1, 5.052, 10383.708, 529.702, 53129.370 25/05/02,03:31:40,19,10,1, 12.0,1,1, 5.052, 10383.701, 529.673, 53129.251 25/05/02,03:31:41,00,10,1, 11.9,1,1, 5.057, 10383.699, 529.673, 53129.251 25/05/02,03:31:41,01,10,1, 11.9,1,1, 5.057, 10383.635, 529.568, 53129.313 25/05/02,03:31:41,02,10,1, 11.9,1,1, 5.057, 10383.609, 529.540, 53129.191 25/05/02,03:31:41,03,10,1, 11.9,1,1, 5.057, 10383.621, 529.539, 53129.308 25/05/02,03:31:41,04,10,1, 11.9,1,1, 5.057, 10383.572, 529.486, 53129.208 25/05/02,03:31:41,05,10,1, 11.9,1,1, 5.057, 10383.544, 529.406, 53129.234 25/05/02,03:31:41,06,10,1, 11.9,1,1, 5.057, 10383.515, 529.366, 53129.171 25/05/02,03:31:41,07,10,1, 11.9,1,1, 5.057, 10383.495, 529.383, 53129.188 25/05/02,03:31:41,08,10,1, 11.9,1,1, 5.057, 10383.466, 529.347, 53129.160 25/05/02,03:31:41,09,10,1, 11.9,1,1, 5.057, 10383.458, 529.281, 53129.242 25/05/02,03:31:41,10,10,1, 11.9,1,1, 5.057, 10383.418, 529.238, 53129.159 25/05/02,03:31:41,11,10,1, 11.9,1,1, 5.057, 10383.381, 529.211, 53129.102 25/05/02,03:31:41,12,10,1, 11.9,1,1, 5.057, 10383.378, 529.190, 53129.177 25/05/02,03:31:41,13,10,1, 11.9,1,1, 5.057, 10383.335, 529.163, 53129.165 25/05/02,03:31:41,14,10,1, 11.9,1,1, 5.057, 10383.332, 529.117, 53129.180 25/05/02,03:31:41,15,10,1, 11.9,1,1, 5.057, 10383.307, 529.086, 53129.095 25/05/02,03:31:41,16,10,1, 11.9,1,1, 5.057, 10383.292, 529.032, 53129.090 25/05/02,03:31:41,17,10,1, 11.9,1,1, 5.057, 10383.250, 529.008, 53129.026 25/05/02,03:31:41,18,10,1, 11.9,1,1, 5.057, 10383.264, 529.005, 53129.139 25/05/02,03:31:41,19,10,1, 11.9,1,1, 5.057, 10383.228, 528.967, 53129.153 25/05/02,03:31:42,00,09,1, 12.0,1,1, 5.058, 10383.223, 528.967, 53129.153 25/05/02,03:31:42,01,09,1, 12.0,1,1, 5.058, 10383.200, 528.887, 53129.075 25/05/02,03:31:42,02,09,1, 12.0,1,1, 5.058, 10383.155, 528.838, 53129.107 25/05/02,03:31:42,03,09,1, 12.0,1,1, 5.058, 10383.170, 528.815, 53129.012 25/05/02,03:31:42,04,09,1, 12.0,1,1, 5.058, 10383.142, 528.793, 53129.026 25/05/02,03:31:42,05,09,1, 12.0,1,1, 5.058, 10383.100, 528.725, 53129.043 25/05/02,03:31:42,06,09,1, 12.0,1,1, 5.058, 10383.085, 528.717, 53129.026 25/05/02,03:31:42,07,09,1, 12.0,1,1, 5.058, 10383.096, 528.680, 53129.033 25/05/02,03:31:42,08,09,1, 12.0,1,1, 5.058, 10383.078, 528.643, 53129.000 25/05/02,03:31:42,09,09,1, 12.0,1,1, 5.058, 10383.050, 528.602, 53129.015 25/05/02,03:31:42,10,09,1, 12.0,1,1, 5.058, 10383.009, 528.541, 53128.902 25/05/02,03:31:42,11,09,1, 12.0,1,1, 5.058, 10382.986, 528.530, 53128.979 25/05/02,03:31:42,12,09,1, 12.0,1,1, 5.058, 10383.003, 528.509, 53128.926 25/05/02,03:31:42,13,09,1, 12.0,1,1, 5.058, 10382.957, 528.479, 53129.292 25/05/02,03:31:42,14,09,1, 12.0,1,1, 5.058, 10382.960, 528.447, 53128.981 25/05/02,03:31:42,15,09,1, 12.0,1,1, 5.058, 10382.952, 528.368, 53128.956 25/05/02,03:31:42,16,09,1, 12.0,1,1, 5.058, 10382.923, 528.382, 53128.920 25/05/02,03:31:42,17,09,1, 12.0,1,1, 5.058, 10382.883, 528.326, 53128.845 25/05/02,03:31:42,18,09,1, 12.0,1,1, 5.058, 10382.868, 528.302, 53128.881 25/05/02,03:31:42,19,09,1, 12.0,1,1, 5.058, 10382.851, 528.281, 53128.886 25/05/02,03:31:43,00,09,1, 12.0,1,1, 5.056, 10382.848, 528.281, 53128.886 25/05/02,03:31:43,01,09,1, 12.0,1,1, 5.056, 10382.819, 528.203, 53128.834 25/05/02,03:31:43,02,09,1, 12.0,1,1, 5.056, 10382.817, 528.183, 53128.860 25/05/02,03:31:43,03,09,1, 12.0,1,1, 5.056, 10382.786, 528.147, 53128.827 25/05/02,03:31:43,04,09,1, 12.0,1,1, 5.056, 10382.774, 528.136, 53128.808 25/05/02,03:31:43,05,09,1, 12.0,1,1, 5.056, 10382.745, 528.085, 53128.821 25/05/02,03:31:43,06,09,1, 12.0,1,1, 5.056, 10382.727, 528.053, 53128.788 25/05/02,03:31:43,07,09,1, 12.0,1,1, 5.056, 10382.735, 528.063, 53128.848 25/05/02,03:31:43,08,09,1, 12.0,1,1, 5.056, 10382.685, 528.037, 53128.823 25/05/02,03:31:43,09,09,1, 12.0,1,1, 5.056, 10382.685, 527.976, 53128.784 25/05/02,03:31:43,10,09,1, 12.0,1,1, 5.056, 10382.665, 527.915, 53128.752 25/05/02,03:31:43,11,09,1, 12.0,1,1, 5.056, 10382.658, 527.924, 53128.846 25/05/02,03:31:43,12,09,1, 12.0,1,1, 5.056, 10382.641, 527.919, 53128.765 25/05/02,03:31:43,13,09,1, 12.0,1,1, 5.056, 10382.638, 527.877, 53128.808 25/05/02,03:31:43,14,09,1, 12.0,1,1, 5.056, 10382.623, 527.834, 53128.792 25/05/02,03:31:43,15,09,1, 12.0,1,1, 5.056, 10382.595, 527.830, 53128.782 25/05/02,03:31:43,16,09,1, 12.0,1,1, 5.056, 10382.580, 527.806, 53128.797 25/05/02,03:31:43,17,09,1, 12.0,1,1, 5.056, 10382.562, 527.815, 53128.796 25/05/02,03:31:43,18,09,1, 12.0,1,1, 5.056, 10382.521, 527.718, 53128.667 25/05/02,03:31:43,19,09,1, 12.0,1,1, 5.056, 10382.526, 527.713, 53128.693 25/05/02,03:31:44,00,09,1, 12.0,1,1, 5.057, 10382.522, 527.713, 53128.693 25/05/02,03:31:44,01,09,1, 12.0,1,1, 5.057, 10382.509, 527.664, 53128.707 25/05/02,03:31:44,02,09,1, 12.0,1,1, 5.057, 10382.484, 527.661, 53128.628 25/05/02,03:31:44,03,09,1, 12.0,1,1, 5.057, 10382.482, 527.633, 53128.673 25/05/02,03:31:44,04,09,1, 12.0,1,1, 5.057, 10382.479, 527.622, 53128.671 25/05/02,03:31:44,05,09,1, 12.0,1,1, 5.057, 10382.459, 527.558, 53128.625 25/05/02,03:31:44,06,09,1, 12.0,1,1, 5.057, 10382.461, 527.552, 53128.641 25/05/02,03:31:44,07,09,1, 12.0,1,1, 5.057, 10382.481, 527.549, 53128.610 25/05/02,03:31:44,08,09,1, 12.0,1,1, 5.057, 10382.467, 527.521, 53128.605 25/05/02,03:31:44,09,09,1, 12.0,1,1, 5.057, 10382.457, 527.470, 53128.659 25/05/02,03:31:44,10,09,1, 12.0,1,1, 5.057, 10382.457, 527.454, 53128.612 25/05/02,03:31:44,11,09,1, 12.0,1,1, 5.057, 10382.436, 527.417, 53128.438 25/05/02,03:31:44,12,09,1, 12.0,1,1, 5.057, 10382.423, 527.440, 53128.676 25/05/02,03:31:44,13,09,1, 12.0,1,1, 5.057, 10382.424, 527.375, 53128.565 25/05/02,03:31:44,14,09,1, 12.0,1,1, 5.057, 10382.406, 527.349, 53128.558 25/05/02,03:31:44,15,09,1, 12.0,1,1, 5.057, 10382.396, 527.352, 53128.689 25/05/02,03:31:44,16,09,1, 12.0,1,1, 5.057, 10382.404, 527.354, 53128.579 25/05/02,03:31:44,17,09,1, 12.0,1,1, 5.057, 10382.410, 527.314, 53128.578 25/05/02,03:31:44,18,09,1, 12.0,1,1, 5.057, 10382.399, 527.261, 53128.509 25/05/02,03:31:44,19,09,1, 12.0,1,1, 5.057, 10382.386, 527.254, 53128.549 25/05/02,03:31:45,00,09,1, 11.9,1,1, 5.057, 10382.380, 527.254, 53128.549 25/05/02,03:31:45,01,09,1, 11.9,1,1, 5.057, 10382.395, 527.270, 53128.638 25/05/02,03:31:45,02,09,1, 11.9,1,1, 5.057, 10382.398, 527.243, 53128.545 25/05/02,03:31:45,03,09,1, 11.9,1,1, 5.057, 10382.378, 527.199, 53128.513 25/05/02,03:31:45,04,09,1, 11.9,1,1, 5.057, 10382.402, 527.197, 53128.515 25/05/02,03:31:45,05,09,1, 11.9,1,1, 5.057, 10382.397, 527.158, 53128.507 25/05/02,03:31:45,06,09,1, 11.9,1,1, 5.057, 10382.379, 527.169, 53128.457 25/05/02,03:31:45,07,09,1, 11.9,1,1, 5.057, 10382.396, 527.137, 53128.533 25/05/02,03:31:45,08,09,1, 11.9,1,1, 5.057, 10382.363, 527.102, 53128.540 25/05/02,03:31:45,09,09,1, 11.9,1,1, 5.057, 10382.366, 527.108, 53128.523 25/05/02,03:31:45,10,09,1, 11.9,1,1, 5.057, 10382.355, 527.088, 53128.530 25/05/02,03:31:45,11,09,1, 11.9,1,1, 5.057, 10382.351, 527.070, 53128.497 25/05/02,03:31:45,12,09,1, 11.9,1,1, 5.057, 10382.338, 527.054, 53128.495 25/05/02,03:31:45,13,09,1, 11.9,1,1, 5.057, 10382.330, 527.023, 53128.445 25/05/02,03:31:45,14,09,1, 11.9,1,1, 5.057, 10382.306, 527.005, 53128.470 25/05/02,03:31:45,15,09,1, 11.9,1,1, 5.057, 10382.311, 527.009, 53128.418 25/05/02,03:31:45,16,09,1, 11.9,1,1, 5.057, 10382.347, 527.017, 53128.482 25/05/02,03:31:45,17,09,1, 11.9,1,1, 5.057, 10382.329, 526.993, 53128.479 25/05/02,03:31:45,18,09,1, 11.9,1,1, 5.057, 10382.318, 526.934, 53128.447 25/05/02,03:31:45,19,09,1, 11.9,1,1, 5.057, 10382.296, 526.936, 53128.445 25/05/02,03:31:46,00,09,1, 11.9,1,1, 5.058, 10382.289, 526.936, 53128.445 25/05/02,03:31:46,01,09,1, 11.9,1,1, 5.058, 10382.307, 526.936, 53128.445 25/05/02,03:31:46,02,09,1, 11.9,1,1, 5.058, 10382.286, 526.894, 53128.420 25/05/02,03:31:46,03,09,1, 11.9,1,1, 5.058, 10382.293, 526.885, 53128.373 25/05/02,03:31:46,04,09,1, 11.9,1,1, 5.058, 10382.291, 526.873, 53128.374 25/05/02,03:31:46,05,09,1, 11.9,1,1, 5.058, 10382.299, 526.878, 53128.351 25/05/02,03:31:46,06,09,1, 11.9,1,1, 5.058, 10382.276, 526.837, 53128.364 25/05/02,03:31:46,07,09,1, 11.9,1,1, 5.058, 10382.299, 526.798, 53128.378 25/05/02,03:31:46,08,09,1, 11.9,1,1, 5.058, 10382.293, 526.804, 53128.383 25/05/02,03:31:46,09,09,1, 11.9,1,1, 5.058, 10382.278, 526.797, 53128.351 25/05/02,03:31:46,10,09,1, 11.9,1,1, 5.058, 10382.304, 526.784, 53128.313 25/05/02,03:31:46,11,09,1, 11.9,1,1, 5.058, 10382.296, 526.778, 53128.382 25/05/02,03:31:46,12,09,1, 11.9,1,1, 5.058, 10382.294, 526.741, 53128.325 25/05/02,03:31:46,13,09,1, 11.9,1,1, 5.058, 10382.283, 526.725, 53128.285 25/05/02,03:31:46,14,09,1, 11.9,1,1, 5.058, 10382.249, 526.687, 53128.252 25/05/02,03:31:46,15,09,1, 11.9,1,1, 5.058, 10382.288, 526.674, 53128.356 25/05/02,03:31:46,16,09,1, 11.9,1,1, 5.058, 10382.266, 526.686, 53128.347 25/05/02,03:31:46,17,09,1, 11.9,1,1, 5.058, 10382.275, 526.656, 53128.223 25/05/02,03:31:46,18,09,1, 11.9,1,1, 5.058, 10382.260, 526.626, 53128.249 25/05/02,03:31:46,19,09,1, 11.9,1,1, 5.058, 10382.255, 526.622, 53128.230 25/05/02,03:31:47,00,09,1, 11.9,1,1, 5.054, 10382.255, 526.622, 53128.230 25/05/02,03:31:47,01,09,1, 11.9,1,1, 5.054, 10382.255, 526.634, 53128.263 25/05/02,03:31:47,02,09,1, 11.9,1,1, 5.054, 10382.237, 526.588, 53128.245 25/05/02,03:31:47,03,09,1, 11.9,1,1, 5.054, 10382.234, 526.556, 53128.239 25/05/02,03:31:47,04,09,1, 11.9,1,1, 5.054, 10382.233, 526.560, 53128.288 25/05/02,03:31:47,05,09,1, 11.9,1,1, 5.054, 10382.238, 526.580, 53128.215 25/05/02,03:31:47,06,09,1, 11.9,1,1, 5.054, 10382.205, 526.530, 53128.222 25/05/02,03:31:47,07,09,1, 11.9,1,1, 5.054, 10382.216, 526.507, 53128.237 25/05/02,03:31:47,08,09,1, 11.9,1,1, 5.054, 10382.206, 526.540, 53128.237 25/05/02,03:31:47,09,09,1, 11.9,1,1, 5.054, 10382.205, 526.530, 53128.230 25/05/02,03:31:47,10,09,1, 11.9,1,1, 5.054, 10382.196, 526.509, 53128.187 25/05/02,03:31:47,11,09,1, 11.9,1,1, 5.054, 10382.189, 526.479, 53128.132 25/05/02,03:31:47,12,09,1, 11.9,1,1, 5.054, 10382.171, 526.464, 53128.221 25/05/02,03:31:47,13,09,1, 11.9,1,1, 5.054, 10382.192, 526.477, 53128.141 25/05/02,03:31:47,14,09,1, 11.9,1,1, 5.054, 10382.178, 526.460, 53128.134 25/05/02,03:31:47,15,09,1, 11.9,1,1, 5.054, 10382.168, 526.450, 53128.107 25/05/02,03:31:47,16,09,1, 11.9,1,1, 5.054, 10382.144, 526.440, 53128.125 25/05/02,03:31:47,17,09,1, 11.9,1,1, 5.054, 10382.117, 526.407, 53128.088 25/05/02,03:31:47,18,09,1, 11.9,1,1, 5.054, 10382.155, 526.403, 53128.114 25/05/02,03:31:47,19,09,1, 11.9,1,1, 5.054, 10382.112, 526.410, 53128.123 25/05/02,03:31:48,00,09,1, 12.0,1,1, 5.060, 10382.105, 526.410, 53128.123 25/05/02,03:31:48,01,09,1, 12.0,1,1, 5.060, 10382.126, 526.408, 53128.094 25/05/02,03:31:48,02,09,1, 12.0,1,1, 5.060, 10382.058, 526.364, 53128.142 25/05/02,03:31:48,03,09,1, 12.0,1,1, 5.060, 10382.096, 526.356, 53127.998 25/05/02,03:31:48,04,09,1, 12.0,1,1, 5.060, 10382.095, 526.384, 53128.089 25/05/02,03:31:48,05,09,1, 12.0,1,1, 5.060, 10382.112, 526.364, 53128.135 25/05/02,03:31:48,06,09,1, 12.0,1,1, 5.060, 10382.053, 526.320, 53128.012 25/05/02,03:31:48,07,09,1, 12.0,1,1, 5.060, 10382.042, 526.265, 53127.972 25/05/02,03:31:48,08,09,1, 12.0,1,1, 5.060, 10382.032, 526.279, 53128.030 25/05/02,03:31:48,09,09,1, 12.0,1,1, 5.060, 10382.042, 526.295, 53127.988 25/05/02,03:31:48,10,09,1, 12.0,1,1, 5.060, 10382.035, 526.292, 53127.961 25/05/02,03:31:48,11,09,1, 12.0,1,1, 5.060, 10382.028, 526.266, 53128.010 25/05/02,03:31:48,12,09,1, 12.0,1,1, 5.060, 10382.028, 526.254, 53127.962 25/05/02,03:31:48,13,09,1, 12.0,1,1, 5.060, 10382.032, 526.280, 53127.951 25/05/02,03:31:48,14,09,1, 12.0,1,1, 5.060, 10382.006, 526.241, 53128.005 25/05/02,03:31:48,15,09,1, 12.0,1,1, 5.060, 10382.013, 526.224, 53127.929 25/05/02,03:31:48,16,09,1, 12.0,1,1, 5.060, 10382.007, 526.191, 53127.938 25/05/02,03:31:48,17,09,1, 12.0,1,1, 5.060, 10382.011, 526.215, 53128.012 25/05/02,03:31:48,18,09,1, 12.0,1,1, 5.060, 10381.991, 526.215, 53127.949 25/05/02,03:31:48,19,09,1, 12.0,1,1, 5.060, 10382.005, 526.179, 53127.939 25/05/02,03:31:49,00,09,1, 12.0,1,1, 5.059, 10381.997, 526.179, 53127.939 25/05/02,03:31:49,01,09,1, 12.0,1,1, 5.059, 10381.973, 526.150, 53127.923 25/05/02,03:31:49,02,09,1, 12.0,1,1, 5.059, 10381.978, 526.157, 53127.915 25/05/02,03:31:49,03,09,1, 12.0,1,1, 5.059, 10381.974, 526.136, 53127.891 25/05/02,03:31:49,04,09,1, 12.0,1,1, 5.059, 10381.951, 526.142, 53127.882 25/05/02,03:31:49,05,09,1, 12.0,1,1, 5.059, 10381.958, 526.158, 53127.897 25/05/02,03:31:49,06,09,1, 12.0,1,1, 5.059, 10381.957, 526.136, 53127.944 25/05/02,03:31:49,07,09,1, 12.0,1,1, 5.059, 10381.956, 526.080, 53127.868 25/05/02,03:31:49,08,09,1, 12.0,1,1, 5.059, 10381.958, 526.121, 53127.915 25/05/02,03:31:49,09,09,1, 12.0,1,1, 5.059, 10381.961, 526.121, 53127.899 25/05/02,03:31:49,10,09,1, 12.0,1,1, 5.059, 10381.939, 526.104, 53127.851 25/05/02,03:31:49,11,09,1, 12.0,1,1, 5.059, 10381.955, 526.059, 53127.791 25/05/02,03:31:49,12,09,1, 12.0,1,1, 5.059, 10381.930, 526.054, 53127.799 25/05/02,03:31:49,13,09,1, 12.0,1,1, 5.059, 10381.956, 526.057, 53127.888 25/05/02,03:31:49,14,09,1, 12.0,1,1, 5.059, 10381.936, 526.083, 53127.881 25/05/02,03:31:49,15,09,1, 12.0,1,1, 5.059, 10381.942, 526.034, 53127.770 25/05/02,03:31:49,16,09,1, 12.0,1,1, 5.059, 10381.911, 526.031, 53127.836 25/05/02,03:31:49,17,09,1, 12.0,1,1, 5.059, 10381.929, 526.053, 53127.872 25/05/02,03:31:49,18,09,1, 12.0,1,1, 5.059, 10381.922, 526.067, 53127.837 25/05/02,03:31:49,19,09,1, 12.0,1,1, 5.059, 10381.906, 526.047, 53127.810 25/05/02,03:31:50,00,09,1, 12.0,1,1, 5.059, 10381.905, 526.047, 53127.810 25/05/02,03:31:50,01,09,1, 12.0,1,1, 5.059, 10381.931, 526.018, 53127.765 25/05/02,03:31:50,02,09,1, 12.0,1,1, 5.059, 10381.926, 526.031, 53127.769 25/05/02,03:31:50,03,09,1, 12.0,1,1, 5.059, 10381.906, 526.032, 53127.763 25/05/02,03:31:50,04,09,1, 12.0,1,1, 5.059, 10381.914, 526.054, 53127.819 25/05/02,03:31:50,05,09,1, 12.0,1,1, 5.059, 10381.909, 526.050, 53127.787 25/05/02,03:31:50,06,09,1, 12.0,1,1, 5.059, 10381.907, 526.032, 53127.760 25/05/02,03:31:50,07,09,1, 12.0,1,1, 5.059, 10381.896, 526.028, 53127.825 25/05/02,03:31:50,08,09,1, 12.0,1,1, 5.059, 10381.884, 526.043, 53127.753 25/05/02,03:31:50,09,09,1, 12.0,1,1, 5.059, 10381.916, 526.066, 53127.750 25/05/02,03:31:50,10,09,1, 12.0,1,1, 5.059, 10381.898, 526.037, 53127.777 25/05/02,03:31:50,11,09,1, 12.0,1,1, 5.059, 10381.875, 526.018, 53127.783 25/05/02,03:31:50,12,09,1, 12.0,1,1, 5.059, 10381.883, 526.051, 53127.810 25/05/02,03:31:50,13,09,1, 12.0,1,1, 5.059, 10381.912, 526.088, 53127.785 25/05/02,03:31:50,14,09,1, 12.0,1,1, 5.059, 10381.885, 526.099, 53127.841 25/05/02,03:31:50,15,09,1, 12.0,1,1, 5.059, 10381.893, 526.057, 53127.784 25/05/02,03:31:50,16,09,1, 12.0,1,1, 5.059, 10381.888, 526.061, 53127.768 25/05/02,03:31:50,17,09,1, 12.0,1,1, 5.059, 10381.912, 526.118, 53127.788 25/05/02,03:31:50,18,09,1, 12.0,1,1, 5.059, 10381.922, 526.113, 53127.790 25/05/02,03:31:50,19,09,1, 12.0,1,1, 5.059, 10381.892, 526.095, 53127.722 25/05/02,03:31:51,00,09,1, 11.9,1,1, 5.058, 10381.888, 526.095, 53127.722 25/05/02,03:31:51,01,09,1, 11.9,1,1, 5.058, 10381.908, 526.131, 53127.720 25/05/02,03:31:51,02,09,1, 11.9,1,1, 5.058, 10381.878, 526.138, 53127.721 25/05/02,03:31:51,03,09,1, 11.9,1,1, 5.058, 10381.872, 526.127, 53127.714 25/05/02,03:31:51,04,09,1, 11.9,1,1, 5.058, 10381.881, 526.129, 53127.735 25/05/02,03:31:51,05,09,1, 11.9,1,1, 5.058, 10381.878, 526.137, 53127.710 25/05/02,03:31:51,06,09,1, 11.9,1,1, 5.058, 10381.863, 526.125, 53127.725 25/05/02,03:31:51,07,09,1, 11.9,1,1, 5.058, 10381.871, 526.148, 53127.707 25/05/02,03:31:51,08,09,1, 11.9,1,1, 5.058, 10381.855, 526.144, 53127.708 25/05/02,03:31:51,09,09,1, 11.9,1,1, 5.058, 10381.846, 526.177, 53127.705 25/05/02,03:31:51,10,09,1, 11.9,1,1, 5.058, 10381.842, 526.145, 53127.692 25/05/02,03:31:51,11,09,1, 11.9,1,1, 5.058, 10381.855, 526.129, 53127.625 25/05/02,03:31:51,12,09,1, 11.9,1,1, 5.058, 10381.849, 526.174, 53127.671 25/05/02,03:31:51,13,09,1, 11.9,1,1, 5.058, 10381.854, 526.191, 53127.808 25/05/02,03:31:51,14,09,1, 11.9,1,1, 5.058, 10381.812, 526.171, 53127.694 25/05/02,03:31:51,15,09,1, 11.9,1,1, 5.058, 10381.819, 526.159, 53127.715 25/05/02,03:31:51,16,09,1, 11.9,1,1, 5.058, 10381.810, 526.163, 53127.753 25/05/02,03:31:51,17,09,1, 11.9,1,1, 5.058, 10381.822, 526.198, 53127.781 25/05/02,03:31:51,18,09,1, 11.9,1,1, 5.058, 10381.818, 526.220, 53127.731 25/05/02,03:31:51,19,09,1, 11.9,1,1, 5.058, 10381.803, 526.198, 53127.625 25/05/02,03:31:52,00,09,1, 11.9,1,1, 5.055, 10381.796, 526.198, 53127.625 25/05/02,03:31:52,01,09,1, 11.9,1,1, 5.055, 10381.780, 526.199, 53127.760 25/05/02,03:31:52,02,09,1, 11.9,1,1, 5.055, 10381.784, 526.215, 53127.756 25/05/02,03:31:52,03,09,1, 11.9,1,1, 5.055, 10381.778, 526.203, 53127.654 25/05/02,03:31:52,04,09,1, 11.9,1,1, 5.055, 10381.779, 526.198, 53127.718 25/05/02,03:31:52,05,09,1, 11.9,1,1, 5.055, 10381.758, 526.211, 53127.609 25/05/02,03:31:52,06,09,1, 11.9,1,1, 5.055, 10381.754, 526.224, 53127.621 25/05/02,03:31:52,07,09,1, 11.9,1,1, 5.055, 10381.738, 526.253, 53127.744 25/05/02,03:31:52,08,09,1, 11.9,1,1, 5.055, 10381.713, 526.201, 53127.651 25/05/02,03:31:52,09,09,1, 11.9,1,1, 5.055, 10381.716, 526.215, 53127.725 25/05/02,03:31:52,10,09,1, 11.9,1,1, 5.055, 10381.736, 526.232, 53127.650 25/05/02,03:31:52,11,09,1, 11.9,1,1, 5.055, 10381.695, 526.250, 53127.634 25/05/02,03:31:52,12,09,1, 11.9,1,1, 5.055, 10381.713, 526.248, 53127.687 25/05/02,03:31:52,13,09,1, 11.9,1,1, 5.055, 10381.724, 526.237, 53127.647 25/05/02,03:31:52,14,09,1, 11.9,1,1, 5.055, 10381.681, 526.265, 53127.654 25/05/02,03:31:52,15,09,1, 11.9,1,1, 5.055, 10381.701, 526.261, 53127.618 25/05/02,03:31:52,16,09,1, 11.9,1,1, 5.055, 10381.704, 526.279, 53127.547 25/05/02,03:31:52,17,09,1, 11.9,1,1, 5.055, 10381.637, 526.290, 53127.688 25/05/02,03:31:52,18,09,1, 11.9,1,1, 5.055, 10381.660, 526.300, 53127.677 25/05/02,03:31:52,19,09,1, 11.9,1,1, 5.055, 10381.640, 526.305, 53127.696 25/05/02,03:31:53,00,09,1, 11.9,1,1, 5.057, 10381.638, 526.305, 53127.696 25/05/02,03:31:53,01,09,1, 11.9,1,1, 5.057, 10381.656, 526.335, 53127.609 25/05/02,03:31:53,02,09,1, 11.9,1,1, 5.057, 10381.672, 526.334, 53127.647 25/05/02,03:31:53,03,09,1, 11.9,1,1, 5.057, 10381.623, 526.334, 53127.627 25/05/02,03:31:53,04,09,1, 11.9,1,1, 5.057, 10381.640, 526.317, 53127.540 25/05/02,03:31:53,05,09,1, 11.9,1,1, 5.057, 10381.608, 526.354, 53127.628 25/05/02,03:31:53,06,09,1, 11.9,1,1, 5.057, 10381.628, 526.417, 53127.610 25/05/02,03:31:53,07,09,1, 11.9,1,1, 5.057, 10381.590, 526.392, 53127.643 25/05/02,03:31:53,08,09,1, 11.9,1,1, 5.057, 10381.602, 526.375, 53127.573 25/05/02,03:31:53,09,09,1, 11.9,1,1, 5.057, 10381.599, 526.408, 53127.616 25/05/02,03:31:53,10,09,1, 11.9,1,1, 5.057, 10381.572, 526.439, 53127.634 25/05/02,03:31:53,11,09,1, 11.9,1,1, 5.057, 10381.575, 526.481, 53127.604 25/05/02,03:31:53,12,09,1, 11.9,1,1, 5.057, 10381.567, 526.472, 53127.542 25/05/02,03:31:53,13,09,1, 11.9,1,1, 5.057, 10381.532, 526.458, 53127.610 25/05/02,03:31:53,14,09,1, 11.9,1,1, 5.057, 10381.537, 526.489, 53127.583 25/05/02,03:31:53,15,09,1, 11.9,1,1, 5.057, 10381.579, 526.514, 53127.606 25/05/02,03:31:53,16,09,1, 11.9,1,1, 5.057, 10381.538, 526.498, 53127.606 25/05/02,03:31:53,17,09,1, 11.9,1,1, 5.057, 10381.532, 526.555, 53127.549 25/05/02,03:31:53,18,09,1, 11.9,1,1, 5.057, 10381.535, 526.530, 53127.535 25/05/02,03:31:53,19,09,1, 11.9,1,1, 5.057, 10381.506, 526.571, 53127.602 25/05/02,03:31:54,00,09,1, 11.9,1,1, 5.057, 10381.504, 526.571, 53127.602 25/05/02,03:31:54,01,09,1, 11.9,1,1, 5.057, 10381.461, 526.600, 53127.617 25/05/02,03:31:54,02,09,1, 11.9,1,1, 5.057, 10381.511, 526.612, 53127.599 25/05/02,03:31:54,03,09,1, 11.9,1,1, 5.057, 10381.481, 526.623, 53127.626 25/05/02,03:31:54,04,09,1, 11.9,1,1, 5.057, 10381.469, 526.652, 53127.517 25/05/02,03:31:54,05,09,1, 11.9,1,1, 5.057, 10381.485, 526.638, 53127.521 25/05/02,03:31:54,06,09,1, 11.9,1,1, 5.057, 10381.480, 526.686, 53127.602 25/05/02,03:31:54,07,09,1, 11.9,1,1, 5.057, 10381.484, 526.692, 53127.597 25/05/02,03:31:54,08,09,1, 11.9,1,1, 5.057, 10381.452, 526.677, 53127.601 25/05/02,03:31:54,09,09,1, 11.9,1,1, 5.057, 10381.456, 526.674, 53127.533 25/05/02,03:31:54,10,09,1, 11.9,1,1, 5.057, 10381.443, 526.756, 53127.608 25/05/02,03:31:54,11,09,1, 11.9,1,1, 5.057, 10381.428, 526.762, 53127.589 25/05/02,03:31:54,12,09,1, 11.9,1,1, 5.057, 10381.428, 526.756, 53127.544 25/05/02,03:31:54,13,09,1, 11.9,1,1, 5.057, 10381.417, 526.752, 53127.592 25/05/02,03:31:54,14,09,1, 11.9,1,1, 5.057, 10381.410, 526.788, 53127.588 25/05/02,03:31:54,15,09,1, 11.9,1,1, 5.057, 10381.432, 526.823, 53127.585 25/05/02,03:31:54,16,09,1, 11.9,1,1, 5.057, 10381.424, 526.815, 53127.589 25/05/02,03:31:54,17,09,1, 11.9,1,1, 5.057, 10381.417, 526.826, 53127.583 25/05/02,03:31:54,18,09,1, 11.9,1,1, 5.057, 10381.409, 526.821, 53127.515 25/05/02,03:31:54,19,09,1, 11.9,1,1, 5.057, 10381.373, 526.861, 53127.631 25/05/02,03:31:55,00,09,1, 12.0,1,1, 5.055, 10381.371, 526.861, 53127.631 25/05/02,03:31:55,01,09,1, 12.0,1,1, 5.055, 10381.352, 526.874, 53127.536 25/05/02,03:31:55,02,09,1, 12.0,1,1, 5.055, 10381.359, 526.894, 53127.603 25/05/02,03:31:55,03,09,1, 12.0,1,1, 5.055, 10381.354, 526.923, 53127.577 25/05/02,03:31:55,04,09,1, 12.0,1,1, 5.055, 10381.359, 526.912, 53127.495 25/05/02,03:31:55,05,09,1, 12.0,1,1, 5.055, 10381.301, 526.950, 53127.606 25/05/02,03:31:55,06,09,1, 12.0,1,1, 5.055, 10381.343, 526.945, 53127.645 25/05/02,03:31:55,07,09,1, 12.0,1,1, 5.055, 10381.343, 526.978, 53127.592 25/05/02,03:31:55,08,09,1, 12.0,1,1, 5.055, 10381.325, 526.946, 53127.531 25/05/02,03:31:55,09,09,1, 12.0,1,1, 5.055, 10381.328, 526.977, 53127.524 25/05/02,03:31:55,10,09,1, 12.0,1,1, 5.055, 10381.335, 526.993, 53127.521 25/05/02,03:31:55,11,09,1, 12.0,1,1, 5.055, 10381.306, 527.021, 53127.603 25/05/02,03:31:55,12,09,1, 12.0,1,1, 5.055, 10381.284, 527.024, 53127.531 25/05/02,03:31:55,13,09,1, 12.0,1,1, 5.055, 10381.292, 527.013, 53127.554 25/05/02,03:31:55,14,09,1, 12.0,1,1, 5.055, 10381.316, 527.056, 53127.509 25/05/02,03:31:55,15,09,1, 12.0,1,1, 5.055, 10381.312, 527.081, 53127.554 25/05/02,03:31:55,16,09,1, 12.0,1,1, 5.055, 10381.282, 527.069, 53127.472 25/05/02,03:31:55,17,09,1, 12.0,1,1, 5.055, 10381.286, 527.041, 53127.478 25/05/02,03:31:55,18,09,1, 12.0,1,1, 5.055, 10381.273, 527.054, 53127.546 25/05/02,03:31:55,19,09,1, 12.0,1,1, 5.055, 10381.288, 527.123, 53127.496 25/05/02,03:31:56,00,09,1, 12.0,1,1, 5.059, 10381.287, 527.123, 53127.496 25/05/02,03:31:56,01,09,1, 12.0,1,1, 5.059, 10381.281, 527.094, 53127.488 25/05/02,03:31:56,02,09,1, 12.0,1,1, 5.059, 10381.251, 527.095, 53127.467 25/05/02,03:31:56,03,09,1, 12.0,1,1, 5.059, 10381.261, 527.119, 53127.517 25/05/02,03:31:56,04,09,1, 12.0,1,1, 5.059, 10381.265, 527.148, 53127.503 25/05/02,03:31:56,05,09,1, 12.0,1,1, 5.059, 10381.263, 527.133, 53127.480 25/05/02,03:31:56,06,09,1, 12.0,1,1, 5.059, 10381.291, 527.129, 53127.441 25/05/02,03:31:56,07,09,1, 12.0,1,1, 5.059, 10381.266, 527.140, 53127.457 25/05/02,03:31:56,08,09,1, 12.0,1,1, 5.059, 10381.264, 527.147, 53127.468 25/05/02,03:31:56,09,09,1, 12.0,1,1, 5.059, 10381.256, 527.137, 53127.427 25/05/02,03:31:56,10,09,1, 12.0,1,1, 5.059, 10381.246, 527.159, 53127.436 25/05/02,03:31:56,11,09,1, 12.0,1,1, 5.059, 10381.254, 527.139, 53127.413 25/05/02,03:31:56,12,09,1, 12.0,1,1, 5.059, 10381.248, 527.108, 53127.362 25/05/02,03:31:56,13,09,1, 12.0,1,1, 5.059, 10381.239, 527.106, 53127.393 25/05/02,03:31:56,14,09,1, 12.0,1,1, 5.059, 10381.250, 527.129, 53127.364 25/05/02,03:31:56,15,09,1, 12.0,1,1, 5.059, 10381.224, 527.159, 53127.381 25/05/02,03:31:56,16,09,1, 12.0,1,1, 5.059, 10381.217, 527.143, 53127.369 25/05/02,03:31:56,17,09,1, 12.0,1,1, 5.059, 10381.196, 527.116, 53127.320 25/05/02,03:31:56,18,09,1, 12.0,1,1, 5.059, 10381.219, 527.150, 53127.348 25/05/02,03:31:56,19,09,1, 12.0,1,1, 5.059, 10381.193, 527.150, 53127.391 25/05/02,03:31:57,00,11,1, 11.9,1,1, 5.058, 10381.187, 527.150, 53127.391 25/05/02,03:31:57,01,11,1, 11.9,1,1, 5.058, 10381.192, 527.116, 53127.281 25/05/02,03:31:57,02,11,1, 11.9,1,1, 5.058, 10381.189, 527.161, 53127.404 25/05/02,03:31:57,03,11,1, 11.9,1,1, 5.058, 10381.187, 527.138, 53127.405 25/05/02,03:31:57,04,11,1, 11.9,1,1, 5.058, 10381.166, 527.153, 53127.447 25/05/02,03:31:57,05,11,1, 11.9,1,1, 5.058, 10381.160, 527.159, 53127.401 25/05/02,03:31:57,06,11,1, 11.9,1,1, 5.058, 10381.164, 527.156, 53127.449 25/05/02,03:31:57,07,11,1, 11.9,1,1, 5.058, 10381.143, 527.169, 53127.449 25/05/02,03:31:57,08,11,1, 11.9,1,1, 5.058, 10381.121, 527.185, 53127.449 25/05/02,03:31:57,09,11,1, 11.9,1,1, 5.058, 10381.074, 527.188, 53127.404 25/05/02,03:31:57,10,11,1, 11.9,1,1, 5.058, 10381.110, 527.160, 53127.410 25/05/02,03:31:57,11,11,1, 11.9,1,1, 5.058, 10381.097, 527.178, 53127.441 25/05/02,03:31:57,12,11,1, 11.9,1,1, 5.058, 10381.053, 527.166, 53127.420 25/05/02,03:31:57,13,11,1, 11.9,1,1, 5.058, 10381.051, 527.157, 53127.339 25/05/02,03:31:57,14,11,1, 11.9,1,1, 5.058, 10381.056, 527.169, 53127.406 25/05/02,03:31:57,15,11,1, 11.9,1,1, 5.058, 10381.021, 527.151, 53127.297 25/05/02,03:31:57,16,11,1, 11.9,1,1, 5.058, 10381.024, 527.179, 53127.334 25/05/02,03:31:57,17,11,1, 11.9,1,1, 5.058, 10380.997, 527.173, 53127.305 25/05/02,03:31:57,18,11,1, 11.9,1,1, 5.058, 10380.987, 527.165, 53127.357 25/05/02,03:31:57,19,11,1, 11.9,1,1, 5.058, 10380.964, 527.191, 53127.370 25/05/02,03:31:58,00,11,1, 11.9,1,1, 5.056, 10380.962, 527.191, 53127.370 25/05/02,03:31:58,01,11,1, 11.9,1,1, 5.056, 10380.950, 527.184, 53127.297 25/05/02,03:31:58,02,11,1, 11.9,1,1, 5.056, 10380.915, 527.159, 53127.270 25/05/02,03:31:58,03,11,1, 11.9,1,1, 5.056, 10380.905, 527.168, 53127.378 25/05/02,03:31:58,04,11,1, 11.9,1,1, 5.056, 10380.913, 527.157, 53127.357 25/05/02,03:31:58,05,11,1, 11.9,1,1, 5.056, 10380.879, 527.199, 53127.321 25/05/02,03:31:58,06,11,1, 11.9,1,1, 5.056, 10380.880, 527.176, 53127.295 25/05/02,03:31:58,07,11,1, 11.9,1,1, 5.056, 10380.832, 527.206, 53127.368 25/05/02,03:31:58,08,11,1, 11.9,1,1, 5.056, 10380.853, 527.188, 53127.231 25/05/02,03:31:58,09,11,1, 11.9,1,1, 5.056, 10380.859, 527.183, 53127.254 25/05/02,03:31:58,10,11,1, 11.9,1,1, 5.056, 10380.820, 527.179, 53127.258 25/05/02,03:31:58,11,11,1, 11.9,1,1, 5.056, 10380.799, 527.190, 53127.196 25/05/02,03:31:58,12,11,1, 11.9,1,1, 5.056, 10380.783, 527.172, 53127.280 25/05/02,03:31:58,13,11,1, 11.9,1,1, 5.056, 10380.718, 527.206, 53127.296 25/05/02,03:31:58,14,11,1, 11.9,1,1, 5.056, 10380.745, 527.189, 53127.266 25/05/02,03:31:58,15,11,1, 11.9,1,1, 5.056, 10380.732, 527.178, 53127.245 25/05/02,03:31:58,16,11,1, 11.9,1,1, 5.056, 10380.710, 527.178, 53127.252 25/05/02,03:31:58,17,11,1, 11.9,1,1, 5.056, 10380.688, 527.191, 53127.253 25/05/02,03:31:58,18,11,1, 11.9,1,1, 5.056, 10380.679, 527.191, 53127.267 25/05/02,03:31:58,19,11,1, 11.9,1,1, 5.056, 10380.673, 527.164, 53127.230 25/05/02,03:31:59,00,10,1, 11.9,1,1, 5.056, 10380.670, 527.164, 53127.230 25/05/02,03:31:59,01,10,1, 11.9,1,1, 5.056, 10380.645, 527.162, 53127.182 25/05/02,03:31:59,02,10,1, 11.9,1,1, 5.056, 10380.623, 527.155, 53127.177 25/05/02,03:31:59,03,10,1, 11.9,1,1, 5.056, 10380.635, 527.165, 53127.156 25/05/02,03:31:59,04,10,1, 11.9,1,1, 5.056, 10380.609, 527.160, 53127.140 25/05/02,03:31:59,05,10,1, 11.9,1,1, 5.056, 10380.571, 527.201, 53127.150 25/05/02,03:31:59,06,10,1, 11.9,1,1, 5.056, 10380.577, 527.176, 53127.247 25/05/02,03:31:59,07,10,1, 11.9,1,1, 5.056, 10380.585, 527.169, 53127.117 25/05/02,03:31:59,08,10,1, 11.9,1,1, 5.056, 10380.572, 527.159, 53127.209 25/05/02,03:31:59,09,10,1, 11.9,1,1, 5.056, 10380.556, 527.138, 53127.212 25/05/02,03:31:59,10,10,1, 11.9,1,1, 5.056, 10380.543, 527.133, 53127.160 25/05/02,03:31:59,11,10,1, 11.9,1,1, 5.056, 10380.545, 527.156, 53127.226 25/05/02,03:31:59,12,10,1, 11.9,1,1, 5.056, 10380.529, 527.142, 53127.102 25/05/02,03:31:59,13,10,1, 11.9,1,1, 5.056, 10380.509, 527.127, 53127.155 25/05/02,03:31:59,14,10,1, 11.9,1,1, 5.056, 10380.526, 527.145, 53127.097 25/05/02,03:31:59,15,10,1, 11.9,1,1, 5.056, 10380.527, 527.137, 53127.077 25/05/02,03:31:59,16,10,1, 11.9,1,1, 5.056, 10380.531, 527.144, 53127.090 25/05/02,03:31:59,17,10,1, 11.9,1,1, 5.056, 10380.513, 527.139, 53127.068 25/05/02,03:31:59,18,10,1, 11.9,1,1, 5.056, 10380.514, 527.138, 53127.024 25/05/02,03:31:59,19,10,1, 11.9,1,1, 5.056, 10380.535, 527.154, 53127.155 25/05/02,03:32:00,00,10,1, 11.8,1,1, 5.058, 10380.528, 527.154, 53127.155 25/05/02,03:32:00,01,10,1, 11.8,1,1, 5.058, 10380.510, 527.158, 53127.101 25/05/02,03:32:00,02,10,1, 11.8,1,1, 5.058, 10380.507, 527.163, 53126.960 25/05/02,03:32:00,03,10,1, 11.8,1,1, 5.058, 10380.495, 527.169, 53126.991 25/05/02,03:32:00,04,10,1, 11.8,1,1, 5.058, 10380.482, 527.201, 53127.048 25/05/02,03:32:00,05,10,1, 11.8,1,1, 5.058, 10380.463, 527.160, 53126.953 25/05/02,03:32:00,06,10,1, 11.8,1,1, 5.058, 10380.501, 527.156, 53126.897 25/05/02,03:32:00,07,10,1, 11.8,1,1, 5.058, 10380.477, 527.180, 53126.949 25/05/02,03:32:00,08,10,1, 11.8,1,1, 5.058, 10380.459, 527.194, 53126.891 25/05/02,03:32:00,09,10,1, 11.8,1,1, 5.058, 10380.459, 527.185, 53126.976 25/05/02,03:32:00,10,10,1, 11.8,1,1, 5.058, 10380.485, 527.186, 53126.927 25/05/02,03:32:00,11,10,1, 11.8,1,1, 5.058, 10380.474, 527.201, 53126.881 25/05/02,03:32:00,12,10,1, 11.8,1,1, 5.058, 10380.488, 527.207, 53126.958 25/05/02,03:32:00,13,10,1, 11.8,1,1, 5.058, 10380.466, 527.204, 53126.910 25/05/02,03:32:00,14,10,1, 11.8,1,1, 5.058, 10380.458, 527.204, 53126.990 25/05/02,03:32:00,15,10,1, 11.8,1,1, 5.058, 10380.467, 527.216, 53126.943 25/05/02,03:32:00,16,10,1, 11.8,1,1, 5.058, 10380.443, 527.201, 53126.873 25/05/02,03:32:00,17,10,1, 11.8,1,1, 5.058, 10380.446, 527.218, 53126.895 25/05/02,03:32:00,18,10,1, 11.8,1,1, 5.058, 10380.476, 527.216, 53126.951 25/05/02,03:32:00,19,10,1, 11.8,1,1, 5.058, 10380.460, 527.264, 53126.966 25/05/02,03:32:01,00,10,1, 11.8,1,1, 5.060, 10380.453, 527.264, 53126.966 25/05/02,03:32:01,01,10,1, 11.8,1,1, 5.060, 10380.458, 527.244, 53126.835 25/05/02,03:32:01,02,10,1, 11.8,1,1, 5.060, 10380.435, 527.275, 53126.936 25/05/02,03:32:01,03,10,1, 11.8,1,1, 5.060, 10380.450, 527.310, 53126.982 25/05/02,03:32:01,04,10,1, 11.8,1,1, 5.060, 10380.450, 527.285, 53126.873 25/05/02,03:32:01,05,10,1, 11.8,1,1, 5.060, 10380.434, 527.290, 53126.848 25/05/02,03:32:01,06,10,1, 11.8,1,1, 5.060, 10380.403, 527.312, 53126.933 25/05/02,03:32:01,07,10,1, 11.8,1,1, 5.060, 10380.416, 527.362, 53126.856 25/05/02,03:32:01,08,10,1, 11.8,1,1, 5.060, 10380.402, 527.349, 53126.920 25/05/02,03:32:01,09,10,1, 11.8,1,1, 5.060, 10380.397, 527.332, 53126.868 25/05/02,03:32:01,10,10,1, 11.8,1,1, 5.060, 10380.361, 527.357, 53126.909 25/05/02,03:32:01,11,10,1, 11.8,1,1, 5.060, 10380.385, 527.383, 53126.907 25/05/02,03:32:01,12,10,1, 11.8,1,1, 5.060, 10380.380, 527.415, 53126.834 25/05/02,03:32:01,13,10,1, 11.8,1,1, 5.060, 10380.369, 527.398, 53126.858 25/05/02,03:32:01,14,10,1, 11.8,1,1, 5.060, 10380.340, 527.372, 53126.908 25/05/02,03:32:01,15,10,1, 11.8,1,1, 5.060, 10380.375, 527.440, 53126.850 25/05/02,03:32:01,16,10,1, 11.8,1,1, 5.060, 10380.370, 527.452, 53126.839 25/05/02,03:32:01,17,10,1, 11.8,1,1, 5.060, 10380.335, 527.455, 53126.871 25/05/02,03:32:01,18,10,1, 11.8,1,1, 5.060, 10380.311, 527.469, 53126.908 25/05/02,03:32:01,19,10,1, 11.8,1,1, 5.060, 10380.315, 527.471, 53126.885 25/05/02,03:32:02,00,10,1, 11.9,1,1, 5.060, 10380.311, 527.471, 53126.885 25/05/02,03:32:02,01,10,1, 11.9,1,1, 5.060, 10380.299, 527.483, 53126.883 25/05/02,03:32:02,02,10,1, 11.9,1,1, 5.060, 10380.292, 527.515, 53126.906 25/05/02,03:32:02,03,10,1, 11.9,1,1, 5.060, 10380.291, 527.522, 53126.887 25/05/02,03:32:02,04,10,1, 11.9,1,1, 5.060, 10380.285, 527.534, 53126.888 25/05/02,03:32:02,05,10,1, 11.9,1,1, 5.060, 10380.255, 527.540, 53126.860 25/05/02,03:32:02,06,10,1, 11.9,1,1, 5.060, 10380.258, 527.555, 53126.857 25/05/02,03:32:02,07,10,1, 11.9,1,1, 5.060, 10380.235, 527.587, 53126.826 25/05/02,03:32:02,08,10,1, 11.9,1,1, 5.060, 10380.214, 527.604, 53126.913 25/05/02,03:32:02,09,10,1, 11.9,1,1, 5.060, 10380.215, 527.580, 53126.837 25/05/02,03:32:02,10,10,1, 11.9,1,1, 5.060, 10380.178, 527.554, 53126.835 25/05/02,03:32:02,11,10,1, 11.9,1,1, 5.060, 10380.173, 527.623, 53126.882 25/05/02,03:32:02,12,10,1, 11.9,1,1, 5.060, 10380.166, 527.627, 53126.847 25/05/02,03:32:02,13,10,1, 11.9,1,1, 5.060, 10380.152, 527.619, 53126.901 25/05/02,03:32:02,14,10,1, 11.9,1,1, 5.060, 10380.125, 527.625, 53126.836 25/05/02,03:32:02,15,10,1, 11.9,1,1, 5.060, 10380.125, 527.631, 53126.851 25/05/02,03:32:02,16,10,1, 11.9,1,1, 5.060, 10380.117, 527.669, 53126.858 25/05/02,03:32:02,17,10,1, 11.9,1,1, 5.060, 10380.068, 527.644, 53126.888 25/05/02,03:32:02,18,10,1, 11.9,1,1, 5.060, 10380.083, 527.626, 53126.838 25/05/02,03:32:02,19,10,1, 11.9,1,1, 5.060, 10380.054, 527.652, 53126.833 25/05/02,03:32:03,00,10,1, 11.9,1,1, 5.057, 10380.052, 527.652, 53126.833 25/05/02,03:32:03,01,10,1, 11.9,1,1, 5.057, 10380.056, 527.669, 53126.789 25/05/02,03:32:03,02,10,1, 11.9,1,1, 5.057, 10380.027, 527.669, 53126.842 25/05/02,03:32:03,03,10,1, 11.9,1,1, 5.057, 10379.985, 527.675, 53126.826 25/05/02,03:32:03,04,10,1, 11.9,1,1, 5.057, 10379.970, 527.717, 53126.854 25/05/02,03:32:03,05,10,1, 11.9,1,1, 5.057, 10380.005, 527.701, 53126.796 25/05/02,03:32:03,06,10,1, 11.9,1,1, 5.057, 10379.943, 527.705, 53126.805 25/05/02,03:32:03,07,10,1, 11.9,1,1, 5.057, 10379.944, 527.693, 53126.810 25/05/02,03:32:03,08,10,1, 11.9,1,1, 5.057, 10379.937, 527.730, 53126.833 25/05/02,03:32:03,09,10,1, 11.9,1,1, 5.057, 10379.921, 527.676, 53126.730 25/05/02,03:32:03,10,10,1, 11.9,1,1, 5.057, 10379.883, 527.721, 53126.799 25/05/02,03:32:03,11,10,1, 11.9,1,1, 5.057, 10379.899, 527.715, 53126.788 25/05/02,03:32:03,12,10,1, 11.9,1,1, 5.057, 10379.854, 527.739, 53126.789 25/05/02,03:32:03,13,10,1, 11.9,1,1, 5.057, 10379.845, 527.735, 53126.832 25/05/02,03:32:03,14,10,1, 11.9,1,1, 5.057, 10379.824, 527.724, 53126.789 25/05/02,03:32:03,15,10,1, 11.9,1,1, 5.057, 10379.823, 527.742, 53126.727 25/05/02,03:32:03,16,10,1, 11.9,1,1, 5.057, 10379.806, 527.781, 53126.771 25/05/02,03:32:03,17,10,1, 11.9,1,1, 5.057, 10379.800, 527.762, 53126.786 25/05/02,03:32:03,18,10,1, 11.9,1,1, 5.057, 10379.796, 527.744, 53126.691 25/05/02,03:32:03,19,10,1, 11.9,1,1, 5.057, 10379.752, 527.782, 53126.754 25/05/02,03:32:04,00,10,1, 11.9,1,1, 5.061, 10379.744, 527.782, 53126.754 25/05/02,03:32:04,01,10,1, 11.9,1,1, 5.061, 10379.732, 527.810, 53126.797 25/05/02,03:32:04,02,10,1, 11.9,1,1, 5.061, 10379.729, 527.781, 53126.768 25/05/02,03:32:04,03,10,1, 11.9,1,1, 5.061, 10379.726, 527.773, 53126.740 25/05/02,03:32:04,04,10,1, 11.9,1,1, 5.061, 10379.697, 527.798, 53126.814 25/05/02,03:32:04,05,10,1, 11.9,1,1, 5.061, 10379.706, 527.841, 53126.823 25/05/02,03:32:04,06,10,1, 11.9,1,1, 5.061, 10379.673, 527.798, 53126.780 25/05/02,03:32:04,07,10,1, 11.9,1,1, 5.061, 10379.647, 527.813, 53126.750 25/05/02,03:32:04,08,10,1, 11.9,1,1, 5.061, 10379.648, 527.830, 53126.785 25/05/02,03:32:04,09,10,1, 11.9,1,1, 5.061, 10379.670, 527.852, 53126.706 25/05/02,03:32:04,10,10,1, 11.9,1,1, 5.061, 10379.619, 527.839, 53126.790 25/05/02,03:32:04,11,10,1, 11.9,1,1, 5.061, 10379.580, 527.845, 53126.823 25/05/02,03:32:04,12,10,1, 11.9,1,1, 5.061, 10379.602, 527.833, 53126.759 25/05/02,03:32:04,13,10,1, 11.9,1,1, 5.061, 10379.562, 527.848, 53126.737 25/05/02,03:32:04,14,10,1, 11.9,1,1, 5.061, 10379.567, 527.859, 53126.753 25/05/02,03:32:04,15,10,1, 11.9,1,1, 5.061, 10379.572, 527.831, 53126.692 25/05/02,03:32:04,16,10,1, 11.9,1,1, 5.061, 10379.523, 527.849, 53126.766 25/05/02,03:32:04,17,10,1, 11.9,1,1, 5.061, 10379.507, 527.842, 53126.724 25/05/02,03:32:04,18,10,1, 11.9,1,1, 5.061, 10379.477, 527.856, 53126.731 25/05/02,03:32:04,19,10,1, 11.9,1,1, 5.061, 10379.476, 527.854, 53126.763 25/05/02,03:32:05,00,10,1, 12.0,1,1, 5.059, 10379.468, 527.854, 53126.763 25/05/02,03:32:05,01,10,1, 12.0,1,1, 5.059, 10379.432, 527.870, 53126.687 25/05/02,03:32:05,02,10,1, 12.0,1,1, 5.059, 10379.419, 527.850, 53126.738 25/05/02,03:32:05,03,10,1, 12.0,1,1, 5.059, 10379.396, 527.836, 53126.583 25/05/02,03:32:05,04,10,1, 12.0,1,1, 5.059, 10379.385, 527.859, 53126.641 25/05/02,03:32:05,05,10,1, 12.0,1,1, 5.059, 10379.382, 527.880, 53126.669 25/05/02,03:32:05,06,10,1, 12.0,1,1, 5.059, 10379.354, 527.842, 53126.556 25/05/02,03:32:05,07,10,1, 12.0,1,1, 5.059, 10379.318, 527.843, 53126.661 25/05/02,03:32:05,08,10,1, 12.0,1,1, 5.059, 10379.311, 527.898, 53126.636 25/05/02,03:32:05,09,10,1, 12.0,1,1, 5.059, 10379.297, 527.915, 53126.684 25/05/02,03:32:05,10,10,1, 12.0,1,1, 5.059, 10379.297, 527.902, 53126.710 25/05/02,03:32:05,11,10,1, 12.0,1,1, 5.059, 10379.242, 527.884, 53126.650 25/05/02,03:32:05,12,10,1, 12.0,1,1, 5.059, 10379.238, 527.883, 53126.633 25/05/02,03:32:05,13,10,1, 12.0,1,1, 5.059, 10379.246, 527.894, 53126.652 25/05/02,03:32:05,14,10,1, 12.0,1,1, 5.059, 10379.225, 527.922, 53126.683 25/05/02,03:32:05,15,10,1, 12.0,1,1, 5.059, 10379.179, 527.893, 53126.634 25/05/02,03:32:05,16,10,1, 12.0,1,1, 5.059, 10379.172, 527.918, 53126.584 25/05/02,03:32:05,17,10,1, 12.0,1,1, 5.059, 10379.151, 527.911, 53126.598 25/05/02,03:32:05,18,10,1, 12.0,1,1, 5.059, 10379.150, 527.928, 53126.647 25/05/02,03:32:05,19,10,1, 12.0,1,1, 5.059, 10379.105, 527.923, 53126.672 25/05/02,03:32:06,00,10,1, 11.9,1,1, 5.056, 10379.101, 527.923, 53126.672 25/05/02,03:32:06,01,10,1, 11.9,1,1, 5.056, 10379.079, 527.913, 53126.634 25/05/02,03:32:06,02,10,1, 11.9,1,1, 5.056, 10379.064, 527.925, 53126.707 25/05/02,03:32:06,03,10,1, 11.9,1,1, 5.056, 10379.055, 527.891, 53126.608 25/05/02,03:32:06,04,10,1, 11.9,1,1, 5.056, 10379.025, 527.894, 53126.577 25/05/02,03:32:06,05,10,1, 11.9,1,1, 5.056, 10379.034, 527.905, 53126.581 25/05/02,03:32:06,06,10,1, 11.9,1,1, 5.056, 10379.025, 527.897, 53126.566 25/05/02,03:32:06,07,10,1, 11.9,1,1, 5.056, 10378.977, 527.900, 53126.565 25/05/02,03:32:06,08,10,1, 11.9,1,1, 5.056, 10378.964, 527.881, 53126.581 25/05/02,03:32:06,09,10,1, 11.9,1,1, 5.056, 10378.958, 527.898, 53126.559 25/05/02,03:32:06,10,10,1, 11.9,1,1, 5.056, 10378.954, 527.883, 53126.499 25/05/02,03:32:06,11,10,1, 11.9,1,1, 5.056, 10378.934, 527.854, 53126.462 25/05/02,03:32:06,12,10,1, 11.9,1,1, 5.056, 10378.915, 527.859, 53126.565 25/05/02,03:32:06,13,10,1, 11.9,1,1, 5.056, 10378.926, 527.840, 53126.472 25/05/02,03:32:06,14,10,1, 11.9,1,1, 5.056, 10378.899, 527.863, 53126.547 25/05/02,03:32:06,15,10,1, 11.9,1,1, 5.056, 10378.888, 527.851, 53126.577 25/05/02,03:32:06,16,10,1, 11.9,1,1, 5.056, 10378.846, 527.826, 53126.445 25/05/02,03:32:06,17,10,1, 11.9,1,1, 5.056, 10378.874, 527.854, 53126.520 25/05/02,03:32:06,18,10,1, 11.9,1,1, 5.056, 10378.848, 527.860, 53126.570 25/05/02,03:32:06,19,10,1, 11.9,1,1, 5.056, 10378.807, 527.819, 53126.456 25/05/02,03:32:07,00,10,1, 11.9,1,1, 5.057, 10378.801, 527.819, 53126.456 25/05/02,03:32:07,01,10,1, 11.9,1,1, 5.057, 10378.851, 527.820, 53126.522 25/05/02,03:32:07,02,10,1, 11.9,1,1, 5.057, 10378.836, 527.826, 53126.518 25/05/02,03:32:07,03,10,1, 11.9,1,1, 5.057, 10378.780, 527.810, 53126.486 25/05/02,03:32:07,04,10,1, 11.9,1,1, 5.057, 10378.767, 527.761, 53126.430 25/05/02,03:32:07,05,10,1, 11.9,1,1, 5.057, 10378.772, 527.758, 53126.434 25/05/02,03:32:07,06,10,1, 11.9,1,1, 5.057, 10378.762, 527.778, 53126.452 25/05/02,03:32:07,07,10,1, 11.9,1,1, 5.057, 10378.750, 527.771, 53126.427 25/05/02,03:32:07,08,10,1, 11.9,1,1, 5.057, 10378.740, 527.728, 53126.379 25/05/02,03:32:07,09,10,1, 11.9,1,1, 5.057, 10378.745, 527.730, 53126.436 25/05/02,03:32:07,10,10,1, 11.9,1,1, 5.057, 10378.753, 527.708, 53126.346 25/05/02,03:32:07,11,10,1, 11.9,1,1, 5.057, 10378.735, 527.729, 53126.381 25/05/02,03:32:07,12,10,1, 11.9,1,1, 5.057, 10378.710, 527.725, 53126.355 25/05/02,03:32:07,13,10,1, 11.9,1,1, 5.057, 10378.725, 527.694, 53126.274 25/05/02,03:32:07,14,10,1, 11.9,1,1, 5.057, 10378.730, 527.697, 53126.460 25/05/02,03:32:07,15,10,1, 11.9,1,1, 5.057, 10378.712, 527.702, 53126.383 25/05/02,03:32:07,16,10,1, 11.9,1,1, 5.057, 10378.684, 527.679, 53126.367 25/05/02,03:32:07,17,10,1, 11.9,1,1, 5.057, 10378.699, 527.661, 53126.317 25/05/02,03:32:07,18,10,1, 11.9,1,1, 5.057, 10378.662, 527.664, 53126.334 25/05/02,03:32:07,19,10,1, 11.9,1,1, 5.057, 10378.672, 527.650, 53126.375 25/05/02,03:32:08,00,10,1, 11.9,1,1, 5.060, 10378.667, 527.650, 53126.375 25/05/02,03:32:08,01,10,1, 11.9,1,1, 5.060, 10378.641, 527.634, 53126.266 25/05/02,03:32:08,02,10,1, 11.9,1,1, 5.060, 10378.652, 527.655, 53126.326 25/05/02,03:32:08,03,10,1, 11.9,1,1, 5.060, 10378.648, 527.646, 53126.299 25/05/02,03:32:08,04,10,1, 11.9,1,1, 5.060, 10378.626, 527.608, 53126.285 25/05/02,03:32:08,05,10,1, 11.9,1,1, 5.060, 10378.612, 527.628, 53126.235 25/05/02,03:32:08,06,10,1, 11.9,1,1, 5.060, 10378.614, 527.638, 53126.287 25/05/02,03:32:08,07,10,1, 11.9,1,1, 5.060, 10378.608, 527.634, 53126.334 25/05/02,03:32:08,08,10,1, 11.9,1,1, 5.060, 10378.607, 527.588, 53126.258 25/05/02,03:32:08,09,10,1, 11.9,1,1, 5.060, 10378.594, 527.556, 53126.130 25/05/02,03:32:08,10,10,1, 11.9,1,1, 5.060, 10378.564, 527.552, 53126.277 25/05/02,03:32:08,11,10,1, 11.9,1,1, 5.060, 10378.594, 527.579, 53126.229 25/05/02,03:32:08,12,10,1, 11.9,1,1, 5.060, 10378.592, 527.586, 53126.258 25/05/02,03:32:08,13,10,1, 11.9,1,1, 5.060, 10378.583, 527.520, 53126.138 25/05/02,03:32:08,14,10,1, 11.9,1,1, 5.060, 10378.568, 527.540, 53126.179 25/05/02,03:32:08,15,10,1, 11.9,1,1, 5.060, 10378.593, 527.537, 53126.191 25/05/02,03:32:08,16,10,1, 11.9,1,1, 5.060, 10378.581, 527.526, 53126.161 25/05/02,03:32:08,17,10,1, 11.9,1,1, 5.060, 10378.548, 527.536, 53126.214 25/05/02,03:32:08,18,10,1, 11.9,1,1, 5.060, 10378.528, 527.501, 53126.159 25/05/02,03:32:08,19,10,1, 11.9,1,1, 5.060, 10378.528, 527.514, 53126.129 25/05/02,03:32:09,00,10,1, 11.9,1,1, 5.057, 10378.525, 527.514, 53126.129 25/05/02,03:32:09,01,10,1, 11.9,1,1, 5.057, 10378.492, 527.490, 53126.164 25/05/02,03:32:09,02,10,1, 11.9,1,1, 5.057, 10378.488, 527.488, 53126.185 25/05/02,03:32:09,03,10,1, 11.9,1,1, 5.057, 10378.492, 527.497, 53126.168 25/05/02,03:32:09,04,10,1, 11.9,1,1, 5.057, 10378.496, 527.492, 53126.154 25/05/02,03:32:09,05,10,1, 11.9,1,1, 5.057, 10378.464, 527.482, 53126.165 25/05/02,03:32:09,06,10,1, 11.9,1,1, 5.057, 10378.471, 527.478, 53126.201 25/05/02,03:32:09,07,10,1, 11.9,1,1, 5.057, 10378.459, 527.481, 53126.126 25/05/02,03:32:09,08,10,1, 11.9,1,1, 5.057, 10378.470, 527.477, 53126.146 25/05/02,03:32:09,09,10,1, 11.9,1,1, 5.057, 10378.444, 527.486, 53126.131 25/05/02,03:32:09,10,10,1, 11.9,1,1, 5.057, 10378.453, 527.476, 53126.183 25/05/02,03:32:09,11,10,1, 11.9,1,1, 5.057, 10378.435, 527.490, 53126.184 25/05/02,03:32:09,12,10,1, 11.9,1,1, 5.057, 10378.440, 527.462, 53126.096 25/05/02,03:32:09,13,10,1, 11.9,1,1, 5.057, 10378.440, 527.429, 53126.138 25/05/02,03:32:09,14,10,1, 11.9,1,1, 5.057, 10378.424, 527.444, 53126.120 25/05/02,03:32:09,15,10,1, 11.9,1,1, 5.057, 10378.407, 527.472, 53126.100 25/05/02,03:32:09,16,10,1, 11.9,1,1, 5.057, 10378.410, 527.453, 53126.086 25/05/02,03:32:09,17,10,1, 11.9,1,1, 5.057, 10378.372, 527.453, 53126.240 25/05/02,03:32:09,18,10,1, 11.9,1,1, 5.057, 10378.354, 527.419, 53126.107 25/05/02,03:32:09,19,10,1, 11.9,1,1, 5.057, 10378.384, 527.464, 53126.135 25/05/02,03:32:10,00,11,1, 12.0,1,1, 5.054, 10378.383, 527.464, 53126.135 25/05/02,03:32:10,01,11,1, 12.0,1,1, 5.054, 10378.378, 527.454, 53126.122 25/05/02,03:32:10,02,11,1, 12.0,1,1, 5.054, 10378.368, 527.442, 53126.081 25/05/02,03:32:10,03,11,1, 12.0,1,1, 5.054, 10378.363, 527.422, 53126.126 25/05/02,03:32:10,04,11,1, 12.0,1,1, 5.054, 10378.400, 527.457, 53126.023 25/05/02,03:32:10,05,11,1, 12.0,1,1, 5.054, 10378.374, 527.452, 53126.040 25/05/02,03:32:10,06,11,1, 12.0,1,1, 5.054, 10378.347, 527.401, 53126.060 25/05/02,03:32:10,07,11,1, 12.0,1,1, 5.054, 10378.382, 527.430, 53126.070 25/05/02,03:32:10,08,11,1, 12.0,1,1, 5.054, 10378.360, 527.444, 53126.095 25/05/02,03:32:10,09,11,1, 12.0,1,1, 5.054, 10378.374, 527.428, 53126.018 25/05/02,03:32:10,10,11,1, 12.0,1,1, 5.054, 10378.349, 527.415, 53126.013 25/05/02,03:32:10,11,11,1, 12.0,1,1, 5.054, 10378.374, 527.432, 53126.070 25/05/02,03:32:10,12,11,1, 12.0,1,1, 5.054, 10378.365, 527.456, 53126.108 25/05/02,03:32:10,13,11,1, 12.0,1,1, 5.054, 10378.368, 527.455, 53126.021 25/05/02,03:32:10,14,11,1, 12.0,1,1, 5.054, 10378.336, 527.423, 53125.740 25/05/02,03:32:10,15,11,1, 12.0,1,1, 5.054, 10378.327, 527.456, 53126.118 25/05/02,03:32:10,16,11,1, 12.0,1,1, 5.054, 10378.347, 527.451, 53126.179 25/05/02,03:32:10,17,11,1, 12.0,1,1, 5.054, 10378.332, 527.452, 53126.014 25/05/02,03:32:10,18,11,1, 12.0,1,1, 5.054, 10378.349, 527.437, 53126.001 25/05/02,03:32:10,19,11,1, 12.0,1,1, 5.054, 10378.377, 527.469, 53126.070 25/05/02,03:32:11,00,10,1, 11.9,1,1, 5.059, 10378.375, 527.469, 53126.070 25/05/02,03:32:11,01,10,1, 11.9,1,1, 5.059, 10378.348, 527.459, 53126.000 25/05/02,03:32:11,02,10,1, 11.9,1,1, 5.059, 10378.343, 527.440, 53125.977 25/05/02,03:32:11,03,10,1, 11.9,1,1, 5.059, 10378.380, 527.464, 53125.967 25/05/02,03:32:11,04,10,1, 11.9,1,1, 5.059, 10378.387, 527.496, 53126.017 25/05/02,03:32:11,05,10,1, 11.9,1,1, 5.059, 10378.418, 527.475, 53125.957 25/05/02,03:32:11,06,10,1, 11.9,1,1, 5.059, 10378.398, 527.473, 53125.938 25/05/02,03:32:11,07,10,1, 11.9,1,1, 5.059, 10378.389, 527.455, 53125.980 25/05/02,03:32:11,08,10,1, 11.9,1,1, 5.059, 10378.400, 527.496, 53125.969 25/05/02,03:32:11,09,10,1, 11.9,1,1, 5.059, 10378.401, 527.543, 53126.018 25/05/02,03:32:11,10,10,1, 11.9,1,1, 5.059, 10378.392, 527.507, 53125.931 25/05/02,03:32:11,11,10,1, 11.9,1,1, 5.059, 10378.402, 527.489, 53125.930 25/05/02,03:32:11,12,10,1, 11.9,1,1, 5.059, 10378.403, 527.517, 53126.007 25/05/02,03:32:11,13,10,1, 11.9,1,1, 5.059, 10378.408, 527.544, 53125.937 25/05/02,03:32:11,14,10,1, 11.9,1,1, 5.059, 10378.412, 527.528, 53125.938 25/05/02,03:32:11,15,10,1, 11.9,1,1, 5.059, 10378.421, 527.537, 53125.939 25/05/02,03:32:11,16,10,1, 11.9,1,1, 5.059, 10378.412, 527.545, 53125.998 25/05/02,03:32:11,17,10,1, 11.9,1,1, 5.059, 10378.436, 527.518, 53125.949 25/05/02,03:32:11,18,10,1, 11.9,1,1, 5.059, 10378.401, 527.546, 53125.950 25/05/02,03:32:11,19,10,1, 11.9,1,1, 5.059, 10378.443, 527.549, 53125.901 25/05/02,03:32:12,00,11,1, 11.9,1,1, 5.055, 10378.442, 527.549, 53125.901 25/05/02,03:32:12,01,11,1, 11.9,1,1, 5.055, 10378.430, 527.576, 53125.969 25/05/02,03:32:12,02,11,1, 11.9,1,1, 5.055, 10378.421, 527.553, 53125.992 25/05/02,03:32:12,03,11,1, 11.9,1,1, 5.055, 10378.432, 527.538, 53125.978 25/05/02,03:32:12,04,11,1, 11.9,1,1, 5.055, 10378.445, 527.568, 53125.971 25/05/02,03:32:12,05,11,1, 11.9,1,1, 5.055, 10378.455, 527.568, 53125.983 25/05/02,03:32:12,06,11,1, 11.9,1,1, 5.055, 10378.451, 527.571, 53125.935 25/05/02,03:32:12,07,11,1, 11.9,1,1, 5.055, 10378.442, 527.561, 53125.914 25/05/02,03:32:12,08,11,1, 11.9,1,1, 5.055, 10378.457, 527.587, 53125.948 25/05/02,03:32:12,09,11,1, 11.9,1,1, 5.055, 10378.468, 527.614, 53125.953 25/05/02,03:32:12,10,11,1, 11.9,1,1, 5.055, 10378.451, 527.592, 53125.875 25/05/02,03:32:12,11,11,1, 11.9,1,1, 5.055, 10378.458, 527.583, 53125.841 25/05/02,03:32:12,12,11,1, 11.9,1,1, 5.055, 10378.453, 527.639, 53125.906 25/05/02,03:32:12,13,11,1, 11.9,1,1, 5.055, 10378.475, 527.641, 53125.922 25/05/02,03:32:12,14,11,1, 11.9,1,1, 5.055, 10378.501, 527.615, 53125.873 25/05/02,03:32:12,15,11,1, 11.9,1,1, 5.055, 10378.452, 527.613, 53125.862 25/05/02,03:32:12,16,11,1, 11.9,1,1, 5.055, 10378.476, 527.646, 53125.920 25/05/02,03:32:12,17,11,1, 11.9,1,1, 5.055, 10378.526, 527.671, 53125.939 25/05/02,03:32:12,18,11,1, 11.9,1,1, 5.055, 10378.504, 527.649, 53125.885 25/05/02,03:32:12,19,11,1, 11.9,1,1, 5.055, 10378.503, 527.627, 53125.849 25/05/02,03:32:13,00,11,1, 11.8,1,1, 5.053, 10378.500, 527.627, 53125.849 25/05/02,03:32:13,01,11,1, 11.8,1,1, 5.053, 10378.508, 527.662, 53125.905 25/05/02,03:32:13,02,11,1, 11.8,1,1, 5.053, 10378.538, 527.648, 53125.786 25/05/02,03:32:13,03,11,1, 11.8,1,1, 5.053, 10378.545, 527.634, 53125.895 25/05/02,03:32:13,04,11,1, 11.8,1,1, 5.053, 10378.520, 527.619, 53125.835 25/05/02,03:32:13,05,11,1, 11.8,1,1, 5.053, 10378.552, 527.648, 53125.841 25/05/02,03:32:13,06,11,1, 11.8,1,1, 5.053, 10378.567, 527.633, 53125.887 25/05/02,03:32:13,07,11,1, 11.8,1,1, 5.053, 10378.555, 527.672, 53125.990 25/05/02,03:32:13,08,11,1, 11.8,1,1, 5.053, 10378.597, 527.615, 53125.867 25/05/02,03:32:13,09,11,1, 11.8,1,1, 5.053, 10378.617, 527.603, 53125.751 25/05/02,03:32:13,10,11,1, 11.8,1,1, 5.053, 10378.579, 527.620, 53125.760 25/05/02,03:32:13,11,11,1, 11.8,1,1, 5.053, 10378.593, 527.610, 53125.746 25/05/02,03:32:13,12,11,1, 11.8,1,1, 5.053, 10378.591, 527.620, 53125.826 25/05/02,03:32:13,13,11,1, 11.8,1,1, 5.053, 10378.590, 527.637, 53125.883 25/05/02,03:32:13,14,11,1, 11.8,1,1, 5.053, 10378.612, 527.594, 53125.737 25/05/02,03:32:13,15,11,1, 11.8,1,1, 5.053, 10378.612, 527.591, 53125.788 25/05/02,03:32:13,16,11,1, 11.8,1,1, 5.053, 10378.581, 527.625, 53125.800 25/05/02,03:32:13,17,11,1, 11.8,1,1, 5.053, 10378.618, 527.611, 53125.841 25/05/02,03:32:13,18,11,1, 11.8,1,1, 5.053, 10378.617, 527.608, 53125.785 25/05/02,03:32:13,19,11,1, 11.8,1,1, 5.053, 10378.641, 527.597, 53125.819 25/05/02,03:32:14,00,11,1, 12.0,1,1, 5.058, 10378.634, 527.597, 53125.819 25/05/02,03:32:14,01,11,1, 12.0,1,1, 5.058, 10378.644, 527.619, 53125.814 25/05/02,03:32:14,02,11,1, 12.0,1,1, 5.058, 10378.617, 527.623, 53125.820 25/05/02,03:32:14,03,11,1, 12.0,1,1, 5.058, 10378.643, 527.581, 53125.727 25/05/02,03:32:14,04,11,1, 12.0,1,1, 5.058, 10378.628, 527.589, 53125.740 25/05/02,03:32:14,05,11,1, 12.0,1,1, 5.058, 10378.639, 527.623, 53125.754 25/05/02,03:32:14,06,11,1, 12.0,1,1, 5.058, 10378.679, 527.615, 53125.726 25/05/02,03:32:14,07,11,1, 12.0,1,1, 5.058, 10378.672, 527.607, 53125.690 25/05/02,03:32:14,08,11,1, 12.0,1,1, 5.058, 10378.663, 527.598, 53125.685 25/05/02,03:32:14,09,11,1, 12.0,1,1, 5.058, 10378.698, 527.608, 53125.748 25/05/02,03:32:14,10,11,1, 12.0,1,1, 5.058, 10378.676, 527.618, 53125.674 25/05/02,03:32:14,11,11,1, 12.0,1,1, 5.058, 10378.684, 527.616, 53125.716 25/05/02,03:32:14,12,11,1, 12.0,1,1, 5.058, 10378.722, 527.590, 53125.692 25/05/02,03:32:14,13,11,1, 12.0,1,1, 5.058, 10378.704, 527.601, 53125.663 25/05/02,03:32:14,14,11,1, 12.0,1,1, 5.058, 10378.721, 527.592, 53125.672 25/05/02,03:32:14,15,11,1, 12.0,1,1, 5.058, 10378.720, 527.611, 53125.661 25/05/02,03:32:14,16,11,1, 12.0,1,1, 5.058, 10378.713, 527.626, 53125.697 25/05/02,03:32:14,17,11,1, 12.0,1,1, 5.058, 10378.748, 527.641, 53125.665 25/05/02,03:32:14,18,11,1, 12.0,1,1, 5.058, 10378.744, 527.655, 53125.714 25/05/02,03:32:14,19,11,1, 12.0,1,1, 5.058, 10378.753, 527.685, 53125.665 25/05/02,03:32:15,00,10,1, 11.9,1,1, 5.055, 10378.751, 527.685, 53125.665 25/05/02,03:32:15,01,10,1, 11.9,1,1, 5.055, 10378.752, 527.675, 53125.736 25/05/02,03:32:15,02,10,1, 11.9,1,1, 5.055, 10378.750, 527.668, 53125.646 25/05/02,03:32:15,03,10,1, 11.9,1,1, 5.055, 10378.751, 527.695, 53125.634 25/05/02,03:32:15,04,10,1, 11.9,1,1, 5.055, 10378.742, 527.713, 53125.628 25/05/02,03:32:15,05,10,1, 11.9,1,1, 5.055, 10378.754, 527.725, 53125.664 25/05/02,03:32:15,06,10,1, 11.9,1,1, 5.055, 10378.763, 527.707, 53125.679 25/05/02,03:32:15,07,10,1, 11.9,1,1, 5.055, 10378.750, 527.718, 53125.660 25/05/02,03:32:15,08,10,1, 11.9,1,1, 5.055, 10378.740, 527.709, 53125.613 25/05/02,03:32:15,09,10,1, 11.9,1,1, 5.055, 10378.769, 527.722, 53125.666 25/05/02,03:32:15,10,10,1, 11.9,1,1, 5.055, 10378.781, 527.736, 53125.648 25/05/02,03:32:15,11,10,1, 11.9,1,1, 5.055, 10378.773, 527.739, 53125.683 25/05/02,03:32:15,12,10,1, 11.9,1,1, 5.055, 10378.744, 527.739, 53125.570 25/05/02,03:32:15,13,10,1, 11.9,1,1, 5.055, 10378.773, 527.746, 53125.591 25/05/02,03:32:15,14,10,1, 11.9,1,1, 5.055, 10378.756, 527.770, 53125.691 25/05/02,03:32:15,15,10,1, 11.9,1,1, 5.055, 10378.779, 527.781, 53125.648 25/05/02,03:32:15,16,10,1, 11.9,1,1, 5.055, 10378.761, 527.767, 53125.606 25/05/02,03:32:15,17,10,1, 11.9,1,1, 5.055, 10378.773, 527.756, 53125.641 25/05/02,03:32:15,18,10,1, 11.9,1,1, 5.055, 10378.757, 527.787, 53125.622 25/05/02,03:32:15,19,10,1, 11.9,1,1, 5.055, 10378.791, 527.814, 53125.646 25/05/02,03:32:16,00,10,1, 12.0,1,1, 5.058, 10378.784, 527.814, 53125.646 25/05/02,03:32:16,01,10,1, 12.0,1,1, 5.058, 10378.764, 527.781, 53125.540 25/05/02,03:32:16,02,10,1, 12.0,1,1, 5.058, 10378.768, 527.809, 53125.567 25/05/02,03:32:16,03,10,1, 12.0,1,1, 5.058, 10378.766, 527.847, 53125.601 25/05/02,03:32:16,04,10,1, 12.0,1,1, 5.058, 10378.746, 527.788, 53125.539 25/05/02,03:32:16,05,10,1, 12.0,1,1, 5.058, 10378.730, 527.813, 53125.618 25/05/02,03:32:16,06,10,1, 12.0,1,1, 5.058, 10378.726, 527.830, 53125.522 25/05/02,03:32:16,07,10,1, 12.0,1,1, 5.058, 10378.713, 527.831, 53125.591 25/05/02,03:32:16,08,10,1, 12.0,1,1, 5.058, 10378.718, 527.835, 53125.512 25/05/02,03:32:16,09,10,1, 12.0,1,1, 5.058, 10378.739, 527.857, 53125.573 25/05/02,03:32:16,10,10,1, 12.0,1,1, 5.058, 10378.712, 527.850, 53125.593 25/05/02,03:32:16,11,10,1, 12.0,1,1, 5.058, 10378.713, 527.866, 53125.557 25/05/02,03:32:16,12,10,1, 12.0,1,1, 5.058, 10378.700, 527.867, 53125.572 25/05/02,03:32:16,13,10,1, 12.0,1,1, 5.058, 10378.703, 527.868, 53125.513 25/05/02,03:32:16,14,10,1, 12.0,1,1, 5.058, 10378.702, 527.914, 53125.527 25/05/02,03:32:16,15,10,1, 12.0,1,1, 5.058, 10378.673, 527.904, 53125.596 25/05/02,03:32:16,16,10,1, 12.0,1,1, 5.058, 10378.658, 527.878, 53125.529 25/05/02,03:32:16,17,10,1, 12.0,1,1, 5.058, 10378.646, 527.881, 53125.471 25/05/02,03:32:16,18,10,1, 12.0,1,1, 5.058, 10378.652, 527.923, 53125.555 25/05/02,03:32:16,19,10,1, 12.0,1,1, 5.058, 10378.630, 527.903, 53125.567 25/05/02,03:32:17,00,10,1, 11.9,1,1, 5.060, 10378.625, 527.903, 53125.567 25/05/02,03:32:17,01,10,1, 11.9,1,1, 5.060, 10378.659, 527.870, 53125.442 25/05/02,03:32:17,02,10,1, 11.9,1,1, 5.060, 10378.617, 527.874, 53125.520 25/05/02,03:32:17,03,10,1, 11.9,1,1, 5.060, 10378.624, 527.926, 53125.498 25/05/02,03:32:17,04,10,1, 11.9,1,1, 5.060, 10378.608, 527.877, 53125.483 25/05/02,03:32:17,05,10,1, 11.9,1,1, 5.060, 10378.601, 527.893, 53125.453 25/05/02,03:32:17,06,10,1, 11.9,1,1, 5.060, 10378.592, 527.879, 53125.430 25/05/02,03:32:17,07,10,1, 11.9,1,1, 5.060, 10378.585, 527.911, 53125.461 25/05/02,03:32:17,08,10,1, 11.9,1,1, 5.060, 10378.587, 527.907, 53125.427 25/05/02,03:32:17,09,10,1, 11.9,1,1, 5.060, 10378.561, 527.889, 53125.430 25/05/02,03:32:17,10,10,1, 11.9,1,1, 5.060, 10378.551, 527.865, 53125.361 25/05/02,03:32:17,11,10,1, 11.9,1,1, 5.060, 10378.536, 527.899, 53125.448 25/05/02,03:32:17,12,10,1, 11.9,1,1, 5.060, 10378.550, 527.878, 53125.251 25/05/02,03:32:17,13,10,1, 11.9,1,1, 5.060, 10378.506, 527.896, 53125.349 25/05/02,03:32:17,14,10,1, 11.9,1,1, 5.060, 10378.508, 527.869, 53125.448 25/05/02,03:32:17,15,10,1, 11.9,1,1, 5.060, 10378.494, 527.871, 53125.367 25/05/02,03:32:17,16,10,1, 11.9,1,1, 5.060, 10378.488, 527.879, 53125.440 25/05/02,03:32:17,17,10,1, 11.9,1,1, 5.060, 10378.513, 527.877, 53125.365 25/05/02,03:32:17,18,10,1, 11.9,1,1, 5.060, 10378.470, 527.883, 53125.479 25/05/02,03:32:17,19,10,1, 11.9,1,1, 5.060, 10378.473, 527.892, 53125.427 25/05/02,03:32:18,00,10,1, 12.0,1,1, 5.059, 10378.467, 527.892, 53125.427 25/05/02,03:32:18,01,10,1, 12.0,1,1, 5.059, 10378.436, 527.885, 53125.427 25/05/02,03:32:18,02,10,1, 12.0,1,1, 5.059, 10378.449, 527.913, 53125.461 25/05/02,03:32:18,03,10,1, 12.0,1,1, 5.059, 10378.427, 527.887, 53125.397 25/05/02,03:32:18,04,10,1, 12.0,1,1, 5.059, 10378.441, 527.891, 53125.442 25/05/02,03:32:18,05,10,1, 12.0,1,1, 5.059, 10378.401, 527.867, 53125.372 25/05/02,03:32:18,06,10,1, 12.0,1,1, 5.059, 10378.397, 527.891, 53125.412 25/05/02,03:32:18,07,10,1, 12.0,1,1, 5.059, 10378.370, 527.906, 53125.438 25/05/02,03:32:18,08,10,1, 12.0,1,1, 5.059, 10378.373, 527.905, 53125.412 25/05/02,03:32:18,09,10,1, 12.0,1,1, 5.059, 10378.370, 527.893, 53125.398 25/05/02,03:32:18,10,10,1, 12.0,1,1, 5.059, 10378.357, 527.872, 53125.377 25/05/02,03:32:18,11,10,1, 12.0,1,1, 5.059, 10378.360, 527.931, 53125.445 25/05/02,03:32:18,12,10,1, 12.0,1,1, 5.059, 10378.344, 527.943, 53125.392 25/05/02,03:32:18,13,10,1, 12.0,1,1, 5.059, 10378.323, 527.925, 53125.368 25/05/02,03:32:18,14,10,1, 12.0,1,1, 5.059, 10378.305, 527.905, 53125.340 25/05/02,03:32:18,15,10,1, 12.0,1,1, 5.059, 10378.328, 527.922, 53125.326 25/05/02,03:32:18,16,10,1, 12.0,1,1, 5.059, 10378.311, 527.973, 53125.373 25/05/02,03:32:18,17,10,1, 12.0,1,1, 5.059, 10378.307, 527.965, 53125.392 25/05/02,03:32:18,18,10,1, 12.0,1,1, 5.059, 10378.299, 527.995, 53125.387 25/05/02,03:32:18,19,10,1, 12.0,1,1, 5.059, 10378.292, 527.969, 53125.353 25/05/02,03:32:19,00,11,1, 11.9,1,1, 5.055, 10378.292, 527.969, 53125.353 25/05/02,03:32:19,01,11,1, 11.9,1,1, 5.055, 10378.306, 528.015, 53125.300 25/05/02,03:32:19,02,11,1, 11.9,1,1, 5.055, 10378.273, 528.007, 53125.385 25/05/02,03:32:19,03,11,1, 11.9,1,1, 5.055, 10378.289, 528.021, 53125.311 25/05/02,03:32:19,04,11,1, 11.9,1,1, 5.055, 10378.283, 528.032, 53125.346 25/05/02,03:32:19,05,11,1, 11.9,1,1, 5.055, 10378.253, 528.056, 53125.388 25/05/02,03:32:19,06,11,1, 11.9,1,1, 5.055, 10378.266, 528.062, 53125.362 25/05/02,03:32:19,07,11,1, 11.9,1,1, 5.055, 10378.275, 528.062, 53125.316 25/05/02,03:32:19,08,11,1, 11.9,1,1, 5.055, 10378.263, 528.045, 53125.307 25/05/02,03:32:19,09,11,1, 11.9,1,1, 5.055, 10378.249, 528.065, 53125.302 25/05/02,03:32:19,10,11,1, 11.9,1,1, 5.055, 10378.241, 528.089, 53125.285 25/05/02,03:32:19,11,11,1, 11.9,1,1, 5.055, 10378.233, 528.107, 53125.334 25/05/02,03:32:19,12,11,1, 11.9,1,1, 5.055, 10378.258, 528.116, 53125.315 25/05/02,03:32:19,13,11,1, 11.9,1,1, 5.055, 10378.232, 528.101, 53125.321 25/05/02,03:32:19,14,11,1, 11.9,1,1, 5.055, 10378.200, 528.100, 53125.280 25/05/02,03:32:19,15,11,1, 11.9,1,1, 5.055, 10378.228, 528.146, 53125.323 25/05/02,03:32:19,16,11,1, 11.9,1,1, 5.055, 10378.203, 528.186, 53125.313 25/05/02,03:32:19,17,11,1, 11.9,1,1, 5.055, 10378.206, 528.174, 53125.376 25/05/02,03:32:19,18,11,1, 11.9,1,1, 5.055, 10378.193, 528.142, 53125.284 25/05/02,03:32:19,19,11,1, 11.9,1,1, 5.055, 10378.220, 528.166, 53125.340 25/05/02,03:32:20,00,11,1, 11.9,1,1, 5.058, 10378.217, 528.166, 53125.340 25/05/02,03:32:20,01,11,1, 11.9,1,1, 5.058, 10378.170, 528.212, 53125.351 25/05/02,03:32:20,02,11,1, 11.9,1,1, 5.058, 10378.148, 528.195, 53125.351 25/05/02,03:32:20,03,11,1, 11.9,1,1, 5.058, 10378.178, 528.183, 53125.310 25/05/02,03:32:20,04,11,1, 11.9,1,1, 5.058, 10378.136, 528.227, 53125.374 25/05/02,03:32:20,05,11,1, 11.9,1,1, 5.058, 10378.157, 528.248, 53125.328 25/05/02,03:32:20,06,11,1, 11.9,1,1, 5.058, 10378.159, 528.220, 53125.294 25/05/02,03:32:20,07,11,1, 11.9,1,1, 5.058, 10378.128, 528.223, 53125.289 25/05/02,03:32:20,08,11,1, 11.9,1,1, 5.058, 10378.120, 528.259, 53125.343 25/05/02,03:32:20,09,11,1, 11.9,1,1, 5.058, 10378.106, 528.282, 53125.329 25/05/02,03:32:20,10,11,1, 11.9,1,1, 5.058, 10378.096, 528.255, 53125.281 25/05/02,03:32:20,11,11,1, 11.9,1,1, 5.058, 10378.091, 528.248, 53125.243 25/05/02,03:32:20,12,11,1, 11.9,1,1, 5.058, 10378.077, 528.293, 53125.280 25/05/02,03:32:20,13,11,1, 11.9,1,1, 5.058, 10378.079, 528.310, 53125.313 25/05/02,03:32:20,14,11,1, 11.9,1,1, 5.058, 10378.038, 528.313, 53125.222 25/05/02,03:32:20,15,11,1, 11.9,1,1, 5.058, 10378.030, 528.319, 53125.263 25/05/02,03:32:20,16,11,1, 11.9,1,1, 5.058, 10378.018, 528.352, 53125.290 25/05/02,03:32:20,17,11,1, 11.9,1,1, 5.058, 10378.006, 528.363, 53125.247 25/05/02,03:32:20,18,11,1, 11.9,1,1, 5.058, 10377.996, 528.367, 53125.326 25/05/02,03:32:20,19,11,1, 11.9,1,1, 5.058, 10377.957, 528.420, 53125.290 25/05/02,03:32:21,00,10,1, 11.9,1,1, 5.057, 10377.949, 528.420, 53125.290 25/05/02,03:32:21,01,10,1, 11.9,1,1, 5.057, 10377.953, 528.449, 53125.344 25/05/02,03:32:21,02,10,1, 11.9,1,1, 5.057, 10377.931, 528.430, 53125.247 25/05/02,03:32:21,03,10,1, 11.9,1,1, 5.057, 10377.944, 528.456, 53125.269 25/05/02,03:32:21,04,10,1, 11.9,1,1, 5.057, 10377.927, 528.489, 53125.289 25/05/02,03:32:21,05,10,1, 11.9,1,1, 5.057, 10377.937, 528.516, 53125.325 25/05/02,03:32:21,06,10,1, 11.9,1,1, 5.057, 10377.914, 528.505, 53125.264 25/05/02,03:32:21,07,10,1, 11.9,1,1, 5.057, 10377.885, 528.498, 53125.223 25/05/02,03:32:21,08,10,1, 11.9,1,1, 5.057, 10377.878, 528.529, 53125.301 25/05/02,03:32:21,09,10,1, 11.9,1,1, 5.057, 10377.896, 528.577, 53125.306 25/05/02,03:32:21,10,10,1, 11.9,1,1, 5.057, 10377.875, 528.584, 53125.270 25/05/02,03:32:21,11,10,1, 11.9,1,1, 5.057, 10377.878, 528.563, 53125.264 25/05/02,03:32:21,12,10,1, 11.9,1,1, 5.057, 10377.865, 528.575, 53125.292 25/05/02,03:32:21,13,10,1, 11.9,1,1, 5.057, 10377.883, 528.624, 53125.308 25/05/02,03:32:21,14,10,1, 11.9,1,1, 5.057, 10377.852, 528.638, 53125.207 25/05/02,03:32:21,15,10,1, 11.9,1,1, 5.057, 10377.843, 528.616, 53125.210 25/05/02,03:32:21,16,10,1, 11.9,1,1, 5.057, 10377.836, 528.638, 53125.298 25/05/02,03:32:21,17,10,1, 11.9,1,1, 5.057, 10377.842, 528.648, 53125.240 25/05/02,03:32:21,18,10,1, 11.9,1,1, 5.057, 10377.849, 528.682, 53125.216 25/05/02,03:32:21,19,10,1, 11.9,1,1, 5.057, 10377.847, 528.689, 53125.251 25/05/02,03:32:22,00,10,1, 11.9,1,1, 5.058, 10377.841, 528.689, 53125.251 25/05/02,03:32:22,01,10,1, 11.9,1,1, 5.058, 10377.812, 528.737, 53125.306 25/05/02,03:32:22,02,10,1, 11.9,1,1, 5.058, 10377.852, 528.734, 53125.264 25/05/02,03:32:22,03,10,1, 11.9,1,1, 5.058, 10377.809, 528.738, 53125.266 25/05/02,03:32:22,04,10,1, 11.9,1,1, 5.058, 10377.822, 528.761, 53125.250 25/05/02,03:32:22,05,10,1, 11.9,1,1, 5.058, 10377.796, 528.806, 53125.302 25/05/02,03:32:22,06,10,1, 11.9,1,1, 5.058, 10377.796, 528.811, 53125.301 25/05/02,03:32:22,07,10,1, 11.9,1,1, 5.058, 10377.788, 528.797, 53125.286 25/05/02,03:32:22,08,10,1, 11.9,1,1, 5.058, 10377.781, 528.814, 53125.302 25/05/02,03:32:22,09,10,1, 11.9,1,1, 5.058, 10377.810, 528.853, 53125.326 25/05/02,03:32:22,10,10,1, 11.9,1,1, 5.058, 10377.794, 528.865, 53125.262 25/05/02,03:32:22,11,10,1, 11.9,1,1, 5.058, 10377.798, 528.852, 53125.300 25/05/02,03:32:22,12,10,1, 11.9,1,1, 5.058, 10377.803, 528.858, 53125.228 25/05/02,03:32:22,13,10,1, 11.9,1,1, 5.058, 10377.807, 528.877, 53125.237 25/05/02,03:32:22,14,10,1, 11.9,1,1, 5.058, 10377.810, 528.909, 53125.287 25/05/02,03:32:22,15,10,1, 11.9,1,1, 5.058, 10377.807, 528.899, 53125.219 25/05/02,03:32:22,16,10,1, 11.9,1,1, 5.058, 10377.791, 528.906, 53125.247 25/05/02,03:32:22,17,10,1, 11.9,1,1, 5.058, 10377.814, 528.945, 53125.248 25/05/02,03:32:22,18,10,1, 11.9,1,1, 5.058, 10377.798, 528.943, 53125.228 25/05/02,03:32:22,19,10,1, 11.9,1,1, 5.058, 10377.812, 528.950, 53125.230 25/05/02,03:32:23,00,10,1, 11.8,1,1, 5.056, 10377.808, 528.950, 53125.230 25/05/02,03:32:23,01,10,1, 11.8,1,1, 5.056, 10377.821, 528.969, 53125.249 25/05/02,03:32:23,02,10,1, 11.8,1,1, 5.056, 10377.842, 528.992, 53125.239 25/05/02,03:32:23,03,10,1, 11.8,1,1, 5.056, 10377.845, 528.978, 53125.235 25/05/02,03:32:23,04,10,1, 11.8,1,1, 5.056, 10377.836, 528.964, 53125.161 25/05/02,03:32:23,05,10,1, 11.8,1,1, 5.056, 10377.858, 528.982, 53125.237 25/05/02,03:32:23,06,10,1, 11.8,1,1, 5.056, 10377.866, 529.033, 53125.292 25/05/02,03:32:23,07,10,1, 11.8,1,1, 5.056, 10377.893, 528.999, 53125.139 25/05/02,03:32:23,08,10,1, 11.8,1,1, 5.056, 10377.898, 529.009, 53125.173 25/05/02,03:32:23,09,10,1, 11.8,1,1, 5.056, 10377.903, 529.010, 53125.201 25/05/02,03:32:23,10,10,1, 11.8,1,1, 5.056, 10377.912, 529.013, 53125.206 25/05/02,03:32:23,11,10,1, 11.8,1,1, 5.056, 10377.924, 529.004, 53125.160 25/05/02,03:32:23,12,10,1, 11.8,1,1, 5.056, 10377.908, 529.002, 53125.226 25/05/02,03:32:23,13,10,1, 11.8,1,1, 5.056, 10377.937, 529.024, 53125.172 25/05/02,03:32:23,14,10,1, 11.8,1,1, 5.056, 10377.921, 529.046, 53125.250 25/05/02,03:32:23,15,10,1, 11.8,1,1, 5.056, 10377.930, 529.016, 53125.218 25/05/02,03:32:23,16,10,1, 11.8,1,1, 5.056, 10377.954, 528.998, 53125.179 25/05/02,03:32:23,17,10,1, 11.8,1,1, 5.056, 10377.974, 529.042, 53125.175 25/05/02,03:32:23,18,10,1, 11.8,1,1, 5.056, 10377.974, 529.083, 53125.145 25/05/02,03:32:23,19,10,1, 11.8,1,1, 5.056, 10377.950, 529.043, 53125.191 25/05/02,03:32:24,00,10,1, 11.9,1,1, 5.058, 10377.949, 529.043, 53125.191 25/05/02,03:32:24,01,10,1, 11.9,1,1, 5.058, 10377.990, 529.048, 53125.122 25/05/02,03:32:24,02,10,1, 11.9,1,1, 5.058, 10378.011, 529.051, 53125.151 25/05/02,03:32:24,03,10,1, 11.9,1,1, 5.058, 10378.012, 529.082, 53125.125 25/05/02,03:32:24,04,10,1, 11.9,1,1, 5.058, 10378.010, 529.060, 53125.122 25/05/02,03:32:24,05,10,1, 11.9,1,1, 5.058, 10378.022, 529.079, 53125.062 25/05/02,03:32:24,06,10,1, 11.9,1,1, 5.058, 10378.036, 529.097, 53125.089 25/05/02,03:32:24,07,10,1, 11.9,1,1, 5.058, 10378.052, 529.087, 53125.063 25/05/02,03:32:24,08,10,1, 11.9,1,1, 5.058, 10378.035, 529.079, 53125.075 25/05/02,03:32:24,09,10,1, 11.9,1,1, 5.058, 10378.060, 529.084, 53125.113 25/05/02,03:32:24,10,10,1, 11.9,1,1, 5.058, 10378.092, 529.089, 53125.096 25/05/02,03:32:24,11,10,1, 11.9,1,1, 5.058, 10378.087, 529.093, 53125.095 25/05/02,03:32:24,12,10,1, 11.9,1,1, 5.058, 10378.086, 529.100, 53125.051 25/05/02,03:32:24,13,10,1, 11.9,1,1, 5.058, 10378.099, 529.124, 53125.097 25/05/02,03:32:24,14,10,1, 11.9,1,1, 5.058, 10378.127, 529.107, 53125.083 25/05/02,03:32:24,15,10,1, 11.9,1,1, 5.058, 10378.133, 529.102, 53125.013 25/05/02,03:32:24,16,10,1, 11.9,1,1, 5.058, 10378.141, 529.083, 53124.987 25/05/02,03:32:24,17,10,1, 11.9,1,1, 5.058, 10378.145, 529.112, 53125.041 25/05/02,03:32:24,18,10,1, 11.9,1,1, 5.058, 10378.166, 529.131, 53124.994 25/05/02,03:32:24,19,10,1, 11.9,1,1, 5.058, 10378.158, 529.114, 53124.981 25/05/02,03:32:25,00,10,1, 11.9,1,1, 5.058, 10378.158, 529.114, 53124.981 25/05/02,03:32:25,01,10,1, 11.9,1,1, 5.058, 10378.189, 529.128, 53125.041 25/05/02,03:32:25,02,10,1, 11.9,1,1, 5.058, 10378.173, 529.156, 53124.987 25/05/02,03:32:25,03,10,1, 11.9,1,1, 5.058, 10378.221, 529.142, 53124.949 25/05/02,03:32:25,04,10,1, 11.9,1,1, 5.058, 10378.221, 529.118, 53124.902 25/05/02,03:32:25,05,10,1, 11.9,1,1, 5.058, 10378.232, 529.103, 53124.971 25/05/02,03:32:25,06,10,1, 11.9,1,1, 5.058, 10378.258, 529.120, 53124.991 25/05/02,03:32:25,07,10,1, 11.9,1,1, 5.058, 10378.264, 529.131, 53125.006 25/05/02,03:32:25,08,10,1, 11.9,1,1, 5.058, 10378.251, 529.102, 53124.945 25/05/02,03:32:25,09,10,1, 11.9,1,1, 5.058, 10378.268, 529.077, 53124.846 25/05/02,03:32:25,10,10,1, 11.9,1,1, 5.058, 10378.291, 529.106, 53124.950 25/05/02,03:32:25,11,10,1, 11.9,1,1, 5.058, 10378.330, 529.107, 53124.990 25/05/02,03:32:25,12,10,1, 11.9,1,1, 5.058, 10378.315, 529.084, 53124.860 25/05/02,03:32:25,13,10,1, 11.9,1,1, 5.058, 10378.334, 529.095, 53124.853 25/05/02,03:32:25,14,10,1, 11.9,1,1, 5.058, 10378.344, 529.063, 53124.863 25/05/02,03:32:25,15,10,1, 11.9,1,1, 5.058, 10378.354, 529.076, 53124.809 25/05/02,03:32:25,16,10,1, 11.9,1,1, 5.058, 10378.363, 529.076, 53124.832 25/05/02,03:32:25,17,10,1, 11.9,1,1, 5.058, 10378.389, 529.068, 53124.820 25/05/02,03:32:25,18,10,1, 11.9,1,1, 5.058, 10378.405, 529.045, 53124.857 25/05/02,03:32:25,19,10,1, 11.9,1,1, 5.058, 10378.390, 529.068, 53124.883 25/05/02,03:32:26,00,10,1, 11.9,1,1, 5.055, 10378.383, 529.068, 53124.883 25/05/02,03:32:26,01,10,1, 11.9,1,1, 5.055, 10378.409, 529.049, 53124.803 25/05/02,03:32:26,02,10,1, 11.9,1,1, 5.055, 10378.432, 529.050, 53124.745 25/05/02,03:32:26,03,10,1, 11.9,1,1, 5.055, 10378.415, 529.025, 53124.780 25/05/02,03:32:26,04,10,1, 11.9,1,1, 5.055, 10378.417, 529.016, 53124.735 25/05/02,03:32:26,05,10,1, 11.9,1,1, 5.055, 10378.431, 529.033, 53124.770 25/05/02,03:32:26,06,10,1, 11.9,1,1, 5.055, 10378.462, 529.051, 53124.763 25/05/02,03:32:26,07,10,1, 11.9,1,1, 5.055, 10378.482, 529.019, 53124.726 25/05/02,03:32:26,08,10,1, 11.9,1,1, 5.055, 10378.500, 529.009, 53124.771 25/05/02,03:32:26,09,10,1, 11.9,1,1, 5.055, 10378.491, 528.985, 53124.725 25/05/02,03:32:26,10,10,1, 11.9,1,1, 5.055, 10378.542, 529.036, 53124.746 25/05/02,03:32:26,11,10,1, 11.9,1,1, 5.055, 10378.522, 529.026, 53124.746 25/05/02,03:32:26,12,10,1, 11.9,1,1, 5.055, 10378.525, 528.988, 53124.695 25/05/02,03:32:26,13,10,1, 11.9,1,1, 5.055, 10378.525, 528.979, 53124.731 25/05/02,03:32:26,14,10,1, 11.9,1,1, 5.055, 10378.540, 528.987, 53124.748 25/05/02,03:32:26,15,10,1, 11.9,1,1, 5.055, 10378.568, 528.996, 53124.686 25/05/02,03:32:26,16,10,1, 11.9,1,1, 5.055, 10378.589, 528.980, 53124.672 25/05/02,03:32:26,17,10,1, 11.9,1,1, 5.055, 10378.586, 528.956, 53124.640 25/05/02,03:32:26,18,10,1, 11.9,1,1, 5.055, 10378.583, 528.960, 53124.647 25/05/02,03:32:26,19,10,1, 11.9,1,1, 5.055, 10378.579, 528.991, 53124.643 25/05/02,03:32:27,00,10,1, 11.9,1,1, 5.053, 10378.575, 528.991, 53124.643 25/05/02,03:32:27,01,10,1, 11.9,1,1, 5.053, 10378.586, 528.949, 53124.619 25/05/02,03:32:27,02,10,1, 11.9,1,1, 5.053, 10378.575, 528.939, 53124.621 25/05/02,03:32:27,03,10,1, 11.9,1,1, 5.053, 10378.599, 528.951, 53124.584 25/05/02,03:32:27,04,10,1, 11.9,1,1, 5.053, 10378.632, 528.935, 53124.553 25/05/02,03:32:27,05,10,1, 11.9,1,1, 5.053, 10378.601, 528.925, 53124.579 25/05/02,03:32:27,06,10,1, 11.9,1,1, 5.053, 10378.621, 528.942, 53124.579 25/05/02,03:32:27,07,10,1, 11.9,1,1, 5.053, 10378.617, 528.931, 53124.510 25/05/02,03:32:27,08,10,1, 11.9,1,1, 5.053, 10378.618, 528.941, 53124.498 25/05/02,03:32:27,09,10,1, 11.9,1,1, 5.053, 10378.617, 528.934, 53124.463 25/05/02,03:32:27,10,10,1, 11.9,1,1, 5.053, 10378.627, 528.916, 53124.523 25/05/02,03:32:27,11,10,1, 11.9,1,1, 5.053, 10378.633, 528.939, 53124.509 25/05/02,03:32:27,12,10,1, 11.9,1,1, 5.053, 10378.637, 528.928, 53124.469 25/05/02,03:32:27,13,10,1, 11.9,1,1, 5.053, 10378.633, 528.910, 53124.415 25/05/02,03:32:27,14,10,1, 11.9,1,1, 5.053, 10378.626, 528.930, 53124.522 25/05/02,03:32:27,15,10,1, 11.9,1,1, 5.053, 10378.658, 528.941, 53124.408 25/05/02,03:32:27,16,10,1, 11.9,1,1, 5.053, 10378.623, 528.943, 53124.464 25/05/02,03:32:27,17,10,1, 11.9,1,1, 5.053, 10378.629, 528.912, 53124.455 25/05/02,03:32:27,18,10,1, 11.9,1,1, 5.053, 10378.631, 528.922, 53124.381 25/05/02,03:32:27,19,10,1, 11.9,1,1, 5.053, 10378.631, 528.938, 53124.425 25/05/02,03:32:28,00,10,1, 11.9,1,1, 5.056, 10378.625, 528.938, 53124.425 25/05/02,03:32:28,01,10,1, 11.9,1,1, 5.056, 10378.636, 528.920, 53124.428 25/05/02,03:32:28,02,10,1, 11.9,1,1, 5.056, 10378.618, 528.913, 53124.370 25/05/02,03:32:28,03,10,1, 11.9,1,1, 5.056, 10378.638, 528.921, 53124.418 25/05/02,03:32:28,04,10,1, 11.9,1,1, 5.056, 10378.663, 528.945, 53124.453 25/05/02,03:32:28,05,10,1, 11.9,1,1, 5.056, 10378.666, 528.932, 53124.372 25/05/02,03:32:28,06,10,1, 11.9,1,1, 5.056, 10378.642, 528.895, 53124.289 25/05/02,03:32:28,07,10,1, 11.9,1,1, 5.056, 10378.632, 528.912, 53124.347 25/05/02,03:32:28,08,10,1, 11.9,1,1, 5.056, 10378.645, 528.939, 53124.366 25/05/02,03:32:28,09,10,1, 11.9,1,1, 5.056, 10378.652, 528.946, 53124.336 25/05/02,03:32:28,10,10,1, 11.9,1,1, 5.056, 10378.651, 528.905, 53124.281 25/05/02,03:32:28,11,10,1, 11.9,1,1, 5.056, 10378.640, 528.924, 53124.295 25/05/02,03:32:28,12,10,1, 11.9,1,1, 5.056, 10378.663, 528.929, 53124.281 25/05/02,03:32:28,13,10,1, 11.9,1,1, 5.056, 10378.657, 528.949, 53124.317 25/05/02,03:32:28,14,10,1, 11.9,1,1, 5.056, 10378.652, 528.925, 53124.254 25/05/02,03:32:28,15,10,1, 11.9,1,1, 5.056, 10378.657, 528.942, 53124.278 25/05/02,03:32:28,16,10,1, 11.9,1,1, 5.056, 10378.631, 528.944, 53124.225 25/05/02,03:32:28,17,10,1, 11.9,1,1, 5.056, 10378.635, 528.986, 53124.289 25/05/02,03:32:28,18,10,1, 11.9,1,1, 5.056, 10378.640, 528.959, 53124.242 25/05/02,03:32:28,19,10,1, 11.9,1,1, 5.056, 10378.654, 528.936, 53124.191 25/05/02,03:32:29,00,10,1, 12.0,1,1, 5.055, 10378.650, 528.936, 53124.191 25/05/02,03:32:29,01,10,1, 12.0,1,1, 5.055, 10378.639, 528.956, 53124.150 25/05/02,03:32:29,02,10,1, 12.0,1,1, 5.055, 10378.649, 528.951, 53124.234 25/05/02,03:32:29,03,10,1, 12.0,1,1, 5.055, 10378.670, 528.969, 53124.119 25/05/02,03:32:29,04,10,1, 12.0,1,1, 5.055, 10378.689, 528.985, 53124.205 25/05/02,03:32:29,05,10,1, 12.0,1,1, 5.055, 10378.667, 528.965, 53124.133 25/05/02,03:32:29,06,10,1, 12.0,1,1, 5.055, 10378.666, 528.962, 53124.162 25/05/02,03:32:29,07,10,1, 12.0,1,1, 5.055, 10378.667, 528.981, 53124.180 25/05/02,03:32:29,08,10,1, 12.0,1,1, 5.055, 10378.682, 529.033, 53124.112 25/05/02,03:32:29,09,10,1, 12.0,1,1, 5.055, 10378.683, 529.044, 53124.169 25/05/02,03:32:29,10,10,1, 12.0,1,1, 5.055, 10378.671, 528.999, 53124.083 25/05/02,03:32:29,11,10,1, 12.0,1,1, 5.055, 10378.675, 529.043, 53124.152 25/05/02,03:32:29,12,10,1, 12.0,1,1, 5.055, 10378.696, 529.057, 53124.181 25/05/02,03:32:29,13,10,1, 12.0,1,1, 5.055, 10378.702, 529.063, 53124.139 25/05/02,03:32:29,14,10,1, 12.0,1,1, 5.055, 10378.680, 529.042, 53124.045 25/05/02,03:32:29,15,10,1, 12.0,1,1, 5.055, 10378.697, 529.053, 53124.040 25/05/02,03:32:29,16,10,1, 12.0,1,1, 5.055, 10378.709, 529.088, 53124.096 25/05/02,03:32:29,17,10,1, 12.0,1,1, 5.055, 10378.749, 529.090, 53124.102 25/05/02,03:32:29,18,10,1, 12.0,1,1, 5.055, 10378.740, 529.114, 53124.117 25/05/02,03:32:29,19,10,1, 12.0,1,1, 5.055, 10378.759, 529.070, 53124.115 25/05/02,03:32:30,00,10,1, 11.9,1,1, 5.058, 10378.759, 529.070, 53124.115 25/05/02,03:32:30,01,10,1, 11.9,1,1, 5.058, 10378.783, 529.130, 53124.076 25/05/02,03:32:30,02,10,1, 11.9,1,1, 5.058, 10378.781, 529.154, 53124.022 25/05/02,03:32:30,03,10,1, 11.9,1,1, 5.058, 10378.802, 529.133, 53123.976 25/05/02,03:32:30,04,10,1, 11.9,1,1, 5.058, 10378.800, 529.153, 53124.034 25/05/02,03:32:30,05,10,1, 11.9,1,1, 5.058, 10378.840, 529.181, 53124.053 25/05/02,03:32:30,06,10,1, 11.9,1,1, 5.058, 10378.821, 529.200, 53124.038 25/05/02,03:32:30,07,10,1, 11.9,1,1, 5.058, 10378.814, 529.202, 53124.005 25/05/02,03:32:30,08,10,1, 11.9,1,1, 5.058, 10378.831, 529.200, 53123.944 25/05/02,03:32:30,09,10,1, 11.9,1,1, 5.058, 10378.875, 529.212, 53123.963 25/05/02,03:32:30,10,10,1, 11.9,1,1, 5.058, 10378.882, 529.252, 53124.045 25/05/02,03:32:30,11,10,1, 11.9,1,1, 5.058, 10378.903, 529.252, 53123.896 25/05/02,03:32:30,12,10,1, 11.9,1,1, 5.058, 10378.900, 529.269, 53123.957 25/05/02,03:32:30,13,10,1, 11.9,1,1, 5.058, 10378.941, 529.304, 53124.037 25/05/02,03:32:30,14,10,1, 11.9,1,1, 5.058, 10378.974, 529.283, 53123.942 25/05/02,03:32:30,15,10,1, 11.9,1,1, 5.058, 10378.965, 529.333, 53123.920 25/05/02,03:32:30,16,10,1, 11.9,1,1, 5.058, 10378.981, 529.340, 53123.963 25/05/02,03:32:30,17,10,1, 11.9,1,1, 5.058, 10379.033, 529.389, 53123.997 25/05/02,03:32:30,18,10,1, 11.9,1,1, 5.058, 10379.036, 529.380, 53124.029 25/05/02,03:32:30,19,10,1, 11.9,1,1, 5.058, 10379.054, 529.369, 53123.913 25/05/02,03:32:31,00,10,1, 12.0,1,1, 5.054, 10379.051, 529.369, 53123.913 25/05/02,03:32:31,01,10,1, 12.0,1,1, 5.054, 10379.145, 529.446, 53123.917 25/05/02,03:32:31,02,10,1, 12.0,1,1, 5.054, 10379.151, 529.485, 53124.000 25/05/02,03:32:31,03,10,1, 12.0,1,1, 5.054, 10379.165, 529.495, 53123.977 25/05/02,03:32:31,04,10,1, 12.0,1,1, 5.054, 10379.209, 529.484, 53123.892 25/05/02,03:32:31,05,10,1, 12.0,1,1, 5.054, 10379.209, 529.520, 53123.901 25/05/02,03:32:31,06,10,1, 12.0,1,1, 5.054, 10379.281, 529.571, 53123.875 25/05/02,03:32:31,07,10,1, 12.0,1,1, 5.054, 10379.267, 529.563, 53123.879 25/05/02,03:32:31,08,10,1, 12.0,1,1, 5.054, 10379.303, 529.560, 53123.818 25/05/02,03:32:31,09,10,1, 12.0,1,1, 5.054, 10379.338, 529.603, 53123.877 25/05/02,03:32:31,10,10,1, 12.0,1,1, 5.054, 10379.387, 529.661, 53123.925 25/05/02,03:32:31,11,10,1, 12.0,1,1, 5.054, 10379.400, 529.677, 53123.852 25/05/02,03:32:31,12,10,1, 12.0,1,1, 5.054, 10379.439, 529.658, 53123.893 25/05/02,03:32:31,13,10,1, 12.0,1,1, 5.054, 10379.443, 529.703, 53123.924 25/05/02,03:32:31,14,10,1, 12.0,1,1, 5.054, 10379.487, 529.755, 53123.842 25/05/02,03:32:31,15,10,1, 12.0,1,1, 5.054, 10379.534, 529.768, 53123.867 25/05/02,03:32:31,16,10,1, 12.0,1,1, 5.054, 10379.536, 529.781, 53123.845 25/05/02,03:32:31,17,10,1, 12.0,1,1, 5.054, 10379.551, 529.804, 53123.828 25/05/02,03:32:31,18,10,1, 12.0,1,1, 5.054, 10379.597, 529.822, 53123.818 25/05/02,03:32:31,19,10,1, 12.0,1,1, 5.054, 10379.640, 529.888, 53123.818 25/05/02,03:32:32,00,10,1, 12.0,1,1, 5.058, 10379.635, 529.888, 53123.818 25/05/02,03:32:32,01,10,1, 12.0,1,1, 5.058, 10379.683, 529.915, 53123.861 25/05/02,03:32:32,02,10,1, 12.0,1,1, 5.058, 10379.716, 529.933, 53123.903 25/05/02,03:32:32,03,10,1, 12.0,1,1, 5.058, 10379.756, 529.959, 53123.746 25/05/02,03:32:32,04,10,1, 12.0,1,1, 5.058, 10379.768, 529.982, 53123.854 25/05/02,03:32:32,05,10,1, 12.0,1,1, 5.058, 10379.813, 530.020, 53123.826 25/05/02,03:32:32,06,10,1, 12.0,1,1, 5.058, 10379.843, 530.071, 53123.839 25/05/02,03:32:32,07,10,1, 12.0,1,1, 5.058, 10379.871, 530.059, 53123.810 25/05/02,03:32:32,08,10,1, 12.0,1,1, 5.058, 10379.887, 530.105, 53123.794 25/05/02,03:32:32,09,10,1, 12.0,1,1, 5.058, 10379.934, 530.110, 53123.793 25/05/02,03:32:32,10,10,1, 12.0,1,1, 5.058, 10379.966, 530.163, 53123.777 25/05/02,03:32:32,11,10,1, 12.0,1,1, 5.058, 10379.948, 530.178, 53123.815 25/05/02,03:32:32,12,10,1, 12.0,1,1, 5.058, 10380.021, 530.167, 53123.774 25/05/02,03:32:32,13,10,1, 12.0,1,1, 5.058, 10380.008, 530.189, 53123.811 25/05/02,03:32:32,14,10,1, 12.0,1,1, 5.058, 10380.069, 530.246, 53123.794 25/05/02,03:32:32,15,10,1, 12.0,1,1, 5.058, 10380.102, 530.237, 53123.807 25/05/02,03:32:32,16,10,1, 12.0,1,1, 5.058, 10380.094, 530.256, 53123.783 25/05/02,03:32:32,17,10,1, 12.0,1,1, 5.058, 10380.113, 530.267, 53123.680 25/05/02,03:32:32,18,10,1, 12.0,1,1, 5.058, 10380.135, 530.304, 53123.711 25/05/02,03:32:32,19,10,1, 12.0,1,1, 5.058, 10380.153, 530.340, 53123.718 25/05/02,03:32:33,00,10,1, 11.9,1,1, 5.059, 10380.152, 530.340, 53123.718 25/05/02,03:32:33,01,10,1, 11.9,1,1, 5.059, 10380.182, 530.347, 53123.649 25/05/02,03:32:33,02,10,1, 11.9,1,1, 5.059, 10380.202, 530.367, 53123.751 25/05/02,03:32:33,03,10,1, 11.9,1,1, 5.059, 10380.259, 530.411, 53123.703 25/05/02,03:32:33,04,10,1, 11.9,1,1, 5.059, 10380.285, 530.414, 53123.728 25/05/02,03:32:33,05,10,1, 11.9,1,1, 5.059, 10380.286, 530.405, 53123.666 25/05/02,03:32:33,06,10,1, 11.9,1,1, 5.059, 10380.312, 530.429, 53123.640 25/05/02,03:32:33,07,10,1, 11.9,1,1, 5.059, 10380.327, 530.467, 53123.718 25/05/02,03:32:33,08,10,1, 11.9,1,1, 5.059, 10380.370, 530.501, 53123.715 25/05/02,03:32:33,09,10,1, 11.9,1,1, 5.059, 10380.387, 530.482, 53123.643 25/05/02,03:32:33,10,10,1, 11.9,1,1, 5.059, 10380.387, 530.522, 53123.658 25/05/02,03:32:33,11,10,1, 11.9,1,1, 5.059, 10380.404, 530.522, 53123.610 25/05/02,03:32:33,12,10,1, 11.9,1,1, 5.059, 10380.459, 530.555, 53123.633 25/05/02,03:32:33,13,10,1, 11.9,1,1, 5.059, 10380.489, 530.577, 53123.623 25/05/02,03:32:33,14,10,1, 11.9,1,1, 5.059, 10380.494, 530.569, 53123.685 25/05/02,03:32:33,15,10,1, 11.9,1,1, 5.059, 10380.542, 530.612, 53123.612 25/05/02,03:32:33,16,10,1, 11.9,1,1, 5.059, 10380.547, 530.609, 53123.554 25/05/02,03:32:33,17,10,1, 11.9,1,1, 5.059, 10380.543, 530.631, 53123.568 25/05/02,03:32:33,18,10,1, 11.9,1,1, 5.059, 10380.535, 530.660, 53123.550 25/05/02,03:32:33,19,10,1, 11.9,1,1, 5.059, 10380.587, 530.665, 53123.594 25/05/02,03:32:34,00,10,1, 11.9,1,1, 5.054, 10380.586, 530.665, 53123.594 25/05/02,03:32:34,01,10,1, 11.9,1,1, 5.054, 10380.593, 530.695, 53123.480 25/05/02,03:32:34,02,10,1, 11.9,1,1, 5.054, 10380.638, 530.716, 53123.522 25/05/02,03:32:34,03,10,1, 11.9,1,1, 5.054, 10380.639, 530.769, 53123.617 25/05/02,03:32:34,04,10,1, 11.9,1,1, 5.054, 10380.666, 530.779, 53123.527 25/05/02,03:32:34,05,10,1, 11.9,1,1, 5.054, 10380.663, 530.765, 53123.428 25/05/02,03:32:34,06,10,1, 11.9,1,1, 5.054, 10380.687, 530.758, 53123.505 25/05/02,03:32:34,07,10,1, 11.9,1,1, 5.054, 10380.726, 530.831, 53123.512 25/05/02,03:32:34,08,10,1, 11.9,1,1, 5.054, 10380.729, 530.854, 53123.498 25/05/02,03:32:34,09,10,1, 11.9,1,1, 5.054, 10380.766, 530.809, 53123.437 25/05/02,03:32:34,10,10,1, 11.9,1,1, 5.054, 10380.749, 530.812, 53123.388 25/05/02,03:32:34,11,10,1, 11.9,1,1, 5.054, 10380.783, 530.856, 53123.444 25/05/02,03:32:34,12,10,1, 11.9,1,1, 5.054, 10380.815, 530.894, 53123.460 25/05/02,03:32:34,13,10,1, 11.9,1,1, 5.054, 10380.833, 530.887, 53123.502 25/05/02,03:32:34,14,10,1, 11.9,1,1, 5.054, 10380.843, 530.884, 53123.462 25/05/02,03:32:34,15,10,1, 11.9,1,1, 5.054, 10380.865, 530.900, 53123.444 25/05/02,03:32:34,16,10,1, 11.9,1,1, 5.054, 10380.888, 530.926, 53123.457 25/05/02,03:32:34,17,10,1, 11.9,1,1, 5.054, 10380.907, 530.954, 53123.419 25/05/02,03:32:34,18,10,1, 11.9,1,1, 5.054, 10380.914, 530.927, 53123.330 25/05/02,03:32:34,19,10,1, 11.9,1,1, 5.054, 10380.939, 530.934, 53123.360 25/05/02,03:32:35,00,10,1, 11.9,1,1, 5.060, 10380.937, 530.934, 53123.360 25/05/02,03:32:35,01,10,1, 11.9,1,1, 5.060, 10380.968, 530.977, 53123.302 25/05/02,03:32:35,02,10,1, 11.9,1,1, 5.060, 10380.980, 530.964, 53123.288 25/05/02,03:32:35,03,10,1, 11.9,1,1, 5.060, 10381.002, 530.977, 53123.332 25/05/02,03:32:35,04,10,1, 11.9,1,1, 5.060, 10381.013, 531.002, 53123.317 25/05/02,03:32:35,05,10,1, 11.9,1,1, 5.060, 10380.991, 531.012, 53123.269 25/05/02,03:32:35,06,10,1, 11.9,1,1, 5.060, 10381.028, 530.971, 53123.294 25/05/02,03:32:35,07,10,1, 11.9,1,1, 5.060, 10381.058, 531.032, 53123.273 25/05/02,03:32:35,08,10,1, 11.9,1,1, 5.060, 10381.052, 531.061, 53123.230 25/05/02,03:32:35,09,10,1, 11.9,1,1, 5.060, 10381.065, 531.023, 53123.247 25/05/02,03:32:35,10,10,1, 11.9,1,1, 5.060, 10381.062, 531.017, 53123.192 25/05/02,03:32:35,11,10,1, 11.9,1,1, 5.060, 10381.084, 531.049, 53123.215 25/05/02,03:32:35,12,10,1, 11.9,1,1, 5.060, 10381.107, 531.076, 53123.207 25/05/02,03:32:35,13,10,1, 11.9,1,1, 5.060, 10381.078, 531.079, 53123.220 25/05/02,03:32:35,14,10,1, 11.9,1,1, 5.060, 10381.082, 531.069, 53123.354 25/05/02,03:32:35,15,10,1, 11.9,1,1, 5.060, 10381.121, 531.101, 53123.269 25/05/02,03:32:35,16,10,1, 11.9,1,1, 5.060, 10381.138, 531.138, 53123.208 25/05/02,03:32:35,17,10,1, 11.9,1,1, 5.060, 10381.166, 531.121, 53123.194 25/05/02,03:32:35,18,10,1, 11.9,1,1, 5.060, 10381.161, 531.116, 53123.145 25/05/02,03:32:35,19,10,1, 11.9,1,1, 5.060, 10381.144, 531.106, 53123.059 25/05/02,03:32:36,00,10,1, 12.0,1,1, 5.055, 10381.137, 531.106, 53123.059 25/05/02,03:32:36,01,10,1, 12.0,1,1, 5.055, 10381.199, 531.195, 53123.118 25/05/02,03:32:36,02,10,1, 12.0,1,1, 5.055, 10381.202, 531.154, 53123.127 25/05/02,03:32:36,03,10,1, 12.0,1,1, 5.055, 10381.236, 531.154, 53123.027 25/05/02,03:32:36,04,10,1, 12.0,1,1, 5.055, 10381.249, 531.180, 53123.047 25/05/02,03:32:36,05,10,1, 12.0,1,1, 5.055, 10381.275, 531.196, 53123.129 25/05/02,03:32:36,06,10,1, 12.0,1,1, 5.055, 10381.272, 531.189, 53123.037 25/05/02,03:32:36,07,10,1, 12.0,1,1, 5.055, 10381.284, 531.174, 53123.000 25/05/02,03:32:36,08,10,1, 12.0,1,1, 5.055, 10381.316, 531.220, 53122.936 25/05/02,03:32:36,09,10,1, 12.0,1,1, 5.055, 10381.310, 531.253, 53123.038 25/05/02,03:32:36,10,10,1, 12.0,1,1, 5.055, 10381.376, 531.264, 53123.077 25/05/02,03:32:36,11,10,1, 12.0,1,1, 5.055, 10381.364, 531.232, 53122.989 25/05/02,03:32:36,12,10,1, 12.0,1,1, 5.055, 10381.392, 531.264, 53123.001 25/05/02,03:32:36,13,10,1, 12.0,1,1, 5.055, 10381.421, 531.271, 53122.943 25/05/02,03:32:36,14,10,1, 12.0,1,1, 5.055, 10381.419, 531.257, 53122.963 25/05/02,03:32:36,15,10,1, 12.0,1,1, 5.055, 10381.437, 531.275, 53122.951 25/05/02,03:32:36,16,10,1, 12.0,1,1, 5.055, 10381.467, 531.291, 53122.990 25/05/02,03:32:36,17,10,1, 12.0,1,1, 5.055, 10381.482, 531.315, 53122.924 25/05/02,03:32:36,18,10,1, 12.0,1,1, 5.055, 10381.470, 531.303, 53122.897 25/05/02,03:32:36,19,10,1, 12.0,1,1, 5.055, 10381.504, 531.296, 53122.839 25/05/02,03:32:37,00,10,1, 11.9,1,1, 5.057, 10381.496, 531.296, 53122.839 25/05/02,03:32:37,01,10,1, 11.9,1,1, 5.057, 10381.556, 531.362, 53122.986 25/05/02,03:32:37,02,10,1, 11.9,1,1, 5.057, 10381.541, 531.331, 53122.892 25/05/02,03:32:37,03,10,1, 11.9,1,1, 5.057, 10381.563, 531.372, 53122.859 25/05/02,03:32:37,04,10,1, 11.9,1,1, 5.057, 10381.571, 531.376, 53122.911 25/05/02,03:32:37,05,10,1, 11.9,1,1, 5.057, 10381.594, 531.406, 53122.864 25/05/02,03:32:37,06,10,1, 11.9,1,1, 5.057, 10381.604, 531.388, 53122.827 25/05/02,03:32:37,07,10,1, 11.9,1,1, 5.057, 10381.614, 531.393, 53122.822 25/05/02,03:32:37,08,10,1, 11.9,1,1, 5.057, 10381.617, 531.404, 53122.756 25/05/02,03:32:37,09,10,1, 11.9,1,1, 5.057, 10381.643, 531.422, 53122.814 25/05/02,03:32:37,10,10,1, 11.9,1,1, 5.057, 10381.678, 531.463, 53122.779 25/05/02,03:32:37,11,10,1, 11.9,1,1, 5.057, 10381.653, 531.438, 53122.736 25/05/02,03:32:37,12,10,1, 11.9,1,1, 5.057, 10381.683, 531.439, 53122.781 25/05/02,03:32:37,13,10,1, 11.9,1,1, 5.057, 10381.699, 531.508, 53122.765 25/05/02,03:32:37,14,10,1, 11.9,1,1, 5.057, 10381.735, 531.507, 53122.746 25/05/02,03:32:37,15,10,1, 11.9,1,1, 5.057, 10381.721, 531.501, 53122.739 25/05/02,03:32:37,16,10,1, 11.9,1,1, 5.057, 10381.736, 531.494, 53122.659 25/05/02,03:32:37,17,10,1, 11.9,1,1, 5.057, 10381.758, 531.533, 53122.725 25/05/02,03:32:37,18,10,1, 11.9,1,1, 5.057, 10381.781, 531.587, 53122.659 25/05/02,03:32:37,19,10,1, 11.9,1,1, 5.057, 10381.815, 531.591, 53122.683 25/05/02,03:32:38,00,10,1, 12.0,1,1, 5.058, 10381.813, 531.591, 53122.683 25/05/02,03:32:38,01,10,1, 12.0,1,1, 5.058, 10381.812, 531.602, 53122.633 25/05/02,03:32:38,02,10,1, 12.0,1,1, 5.058, 10381.835, 531.649, 53122.683 25/05/02,03:32:38,03,10,1, 12.0,1,1, 5.058, 10381.833, 531.668, 53122.721 25/05/02,03:32:38,04,10,1, 12.0,1,1, 5.058, 10381.850, 531.652, 53122.620 25/05/02,03:32:38,05,10,1, 12.0,1,1, 5.058, 10381.862, 531.674, 53122.673 25/05/02,03:32:38,06,10,1, 12.0,1,1, 5.058, 10381.869, 531.695, 53122.475 25/05/02,03:32:38,07,10,1, 12.0,1,1, 5.058, 10381.892, 531.709, 53122.542 25/05/02,03:32:38,08,10,1, 12.0,1,1, 5.058, 10381.870, 531.713, 53122.541 25/05/02,03:32:38,09,10,1, 12.0,1,1, 5.058, 10381.893, 531.771, 53122.645 25/05/02,03:32:38,10,10,1, 12.0,1,1, 5.058, 10381.919, 531.776, 53122.562 25/05/02,03:32:38,11,10,1, 12.0,1,1, 5.058, 10381.887, 531.779, 53122.484 25/05/02,03:32:38,12,10,1, 12.0,1,1, 5.058, 10381.924, 531.801, 53122.561 25/05/02,03:32:38,13,10,1, 12.0,1,1, 5.058, 10381.917, 531.852, 53122.589 25/05/02,03:32:38,14,10,1, 12.0,1,1, 5.058, 10381.938, 531.875, 53122.566 25/05/02,03:32:38,15,10,1, 12.0,1,1, 5.058, 10381.916, 531.867, 53122.534 25/05/02,03:32:38,16,10,1, 12.0,1,1, 5.058, 10381.935, 531.874, 53122.560 25/05/02,03:32:38,17,10,1, 12.0,1,1, 5.058, 10381.905, 531.930, 53122.552 25/05/02,03:32:38,18,10,1, 12.0,1,1, 5.058, 10381.929, 531.961, 53122.525 25/05/02,03:32:38,19,10,1, 12.0,1,1, 5.058, 10381.926, 531.973, 53122.536 25/05/02,03:32:39,00,10,1, 11.9,1,1, 5.061, 10381.922, 531.973, 53122.536 25/05/02,03:32:39,01,10,1, 11.9,1,1, 5.061, 10381.909, 531.986, 53122.433 25/05/02,03:32:39,02,10,1, 11.9,1,1, 5.061, 10381.920, 532.058, 53122.441 25/05/02,03:32:39,03,10,1, 11.9,1,1, 5.061, 10381.922, 532.063, 53122.410 25/05/02,03:32:39,04,10,1, 11.9,1,1, 5.061, 10381.921, 532.071, 53122.445 25/05/02,03:32:39,05,10,1, 11.9,1,1, 5.061, 10381.958, 532.062, 53122.375 25/05/02,03:32:39,06,10,1, 11.9,1,1, 5.061, 10381.967, 532.109, 53122.381 25/05/02,03:32:39,07,10,1, 11.9,1,1, 5.061, 10381.965, 532.141, 53122.410 25/05/02,03:32:39,08,10,1, 11.9,1,1, 5.061, 10381.971, 532.157, 53122.404 25/05/02,03:32:39,09,10,1, 11.9,1,1, 5.061, 10381.954, 532.183, 53122.413 25/05/02,03:32:39,10,10,1, 11.9,1,1, 5.061, 10382.005, 532.180, 53122.406 25/05/02,03:32:39,11,10,1, 11.9,1,1, 5.061, 10382.033, 532.210, 53122.379 25/05/02,03:32:39,12,10,1, 11.9,1,1, 5.061, 10382.036, 532.248, 53122.424 25/05/02,03:32:39,13,10,1, 11.9,1,1, 5.061, 10382.050, 532.278, 53122.366 25/05/02,03:32:39,14,10,1, 11.9,1,1, 5.061, 10382.037, 532.310, 53122.374 25/05/02,03:32:39,15,10,1, 11.9,1,1, 5.061, 10382.069, 532.323, 53122.363 25/05/02,03:32:39,16,10,1, 11.9,1,1, 5.061, 10382.107, 532.349, 53122.368 25/05/02,03:32:39,17,10,1, 11.9,1,1, 5.061, 10382.109, 532.366, 53122.401 25/05/02,03:32:39,18,10,1, 11.9,1,1, 5.061, 10382.131, 532.411, 53122.310 25/05/02,03:32:39,19,10,1, 11.9,1,1, 5.061, 10382.155, 532.438, 53122.340 25/05/02,03:32:40,00,10,1, 11.8,1,1, 5.056, 10382.155, 532.438, 53122.340 25/05/02,03:32:40,01,10,1, 11.8,1,1, 5.056, 10382.195, 532.481, 53122.325 25/05/02,03:32:40,02,10,1, 11.8,1,1, 5.056, 10382.213, 532.516, 53122.285 25/05/02,03:32:40,03,10,1, 11.8,1,1, 5.056, 10382.223, 532.552, 53122.361 25/05/02,03:32:40,04,10,1, 11.8,1,1, 5.056, 10382.230, 532.550, 53122.307 25/05/02,03:32:40,05,10,1, 11.8,1,1, 5.056, 10382.260, 532.587, 53122.341 25/05/02,03:32:40,06,10,1, 11.8,1,1, 5.056, 10382.304, 532.603, 53122.270 25/05/02,03:32:40,07,10,1, 11.8,1,1, 5.056, 10382.322, 532.651, 53122.253 25/05/02,03:32:40,08,10,1, 11.8,1,1, 5.056, 10382.328, 532.663, 53122.285 25/05/02,03:32:40,09,10,1, 11.8,1,1, 5.056, 10382.342, 532.639, 53122.175 25/05/02,03:32:40,10,10,1, 11.8,1,1, 5.056, 10382.360, 532.717, 53122.242 25/05/02,03:32:40,11,10,1, 11.8,1,1, 5.056, 10382.386, 532.739, 53122.283 25/05/02,03:32:40,12,10,1, 11.8,1,1, 5.056, 10382.418, 532.745, 53122.280 25/05/02,03:32:40,13,10,1, 11.8,1,1, 5.056, 10382.399, 532.731, 53122.231 25/05/02,03:32:40,14,10,1, 11.8,1,1, 5.056, 10382.448, 532.789, 53122.211 25/05/02,03:32:40,15,10,1, 11.8,1,1, 5.056, 10382.468, 532.828, 53122.198 25/05/02,03:32:40,16,10,1, 11.8,1,1, 5.056, 10382.486, 532.861, 53122.191 25/05/02,03:32:40,17,10,1, 11.8,1,1, 5.056, 10382.498, 532.847, 53122.143 25/05/02,03:32:40,18,10,1, 11.8,1,1, 5.056, 10382.507, 532.839, 53122.211 25/05/02,03:32:40,19,10,1, 11.8,1,1, 5.056, 10382.522, 532.877, 53122.163 25/05/02,03:32:41,00,09,1, 11.9,1,1, 5.056, 10382.522, 532.877, 53122.163 25/05/02,03:32:41,01,09,1, 11.9,1,1, 5.056, 10382.535, 532.930, 53122.143 25/05/02,03:32:41,02,09,1, 11.9,1,1, 5.056, 10382.550, 532.970, 53122.159 25/05/02,03:32:41,03,09,1, 11.9,1,1, 5.056, 10382.574, 532.988, 53122.204 25/05/02,03:32:41,04,09,1, 11.9,1,1, 5.056, 10382.602, 533.019, 53122.088 25/05/02,03:32:41,05,09,1, 11.9,1,1, 5.056, 10382.578, 533.084, 53122.069 25/05/02,03:32:41,06,09,1, 11.9,1,1, 5.056, 10382.588, 533.109, 53122.179 25/05/02,03:32:41,07,09,1, 11.9,1,1, 5.056, 10382.598, 533.143, 53122.062 25/05/02,03:32:41,08,09,1, 11.9,1,1, 5.056, 10382.617, 533.154, 53122.034 25/05/02,03:32:41,09,09,1, 11.9,1,1, 5.056, 10382.643, 533.199, 53122.053 25/05/02,03:32:41,10,09,1, 11.9,1,1, 5.056, 10382.666, 533.236, 53122.036 25/05/02,03:32:41,11,09,1, 11.9,1,1, 5.056, 10382.639, 533.291, 53122.125 25/05/02,03:32:41,12,09,1, 11.9,1,1, 5.056, 10382.665, 533.301, 53122.087 25/05/02,03:32:41,13,09,1, 11.9,1,1, 5.056, 10382.694, 533.340, 53121.995 25/05/02,03:32:41,14,09,1, 11.9,1,1, 5.056, 10382.687, 533.366, 53122.017 25/05/02,03:32:41,15,09,1, 11.9,1,1, 5.056, 10382.718, 533.429, 53122.082 25/05/02,03:32:41,16,09,1, 11.9,1,1, 5.056, 10382.748, 533.456, 53122.066 25/05/02,03:32:41,17,09,1, 11.9,1,1, 5.056, 10382.761, 533.475, 53121.953 25/05/02,03:32:41,18,09,1, 11.9,1,1, 5.056, 10382.774, 533.473, 53121.922 25/05/02,03:32:41,19,09,1, 11.9,1,1, 5.056, 10382.801, 533.538, 53121.971 25/05/02,03:32:42,00,09,1, 11.9,1,1, 5.056, 10382.798, 533.538, 53121.971 25/05/02,03:32:42,01,09,1, 11.9,1,1, 5.056, 10382.860, 533.604, 53121.977 25/05/02,03:32:42,02,09,1, 11.9,1,1, 5.056, 10382.855, 533.648, 53121.948 25/05/02,03:32:42,03,09,1, 11.9,1,1, 5.056, 10382.878, 533.678, 53121.976 25/05/02,03:32:42,04,09,1, 11.9,1,1, 5.056, 10382.930, 533.746, 53121.942 25/05/02,03:32:42,05,09,1, 11.9,1,1, 5.056, 10382.943, 533.785, 53121.936 25/05/02,03:32:42,06,09,1, 11.9,1,1, 5.056, 10382.942, 533.797, 53121.969 25/05/02,03:32:42,07,09,1, 11.9,1,1, 5.056, 10382.961, 533.826, 53121.893 25/05/02,03:32:42,08,09,1, 11.9,1,1, 5.056, 10382.993, 533.924, 53121.946 25/05/02,03:32:42,09,09,1, 11.9,1,1, 5.056, 10383.011, 533.964, 53122.042 25/05/02,03:32:42,10,09,1, 11.9,1,1, 5.056, 10383.047, 533.952, 53121.909 25/05/02,03:32:42,11,09,1, 11.9,1,1, 5.056, 10383.028, 534.007, 53121.993 25/05/02,03:32:42,12,09,1, 11.9,1,1, 5.056, 10383.042, 534.046, 53121.920 25/05/02,03:32:42,13,09,1, 11.9,1,1, 5.056, 10383.066, 534.094, 53121.921 25/05/02,03:32:42,14,09,1, 11.9,1,1, 5.056, 10383.105, 534.161, 53121.917 25/05/02,03:32:42,15,09,1, 11.9,1,1, 5.056, 10383.122, 534.167, 53121.992 25/05/02,03:32:42,16,09,1, 11.9,1,1, 5.056, 10383.096, 534.239, 53121.978 25/05/02,03:32:42,17,09,1, 11.9,1,1, 5.056, 10383.120, 534.264, 53121.897 25/05/02,03:32:42,18,09,1, 11.9,1,1, 5.056, 10383.137, 534.326, 53121.940 25/05/02,03:32:42,19,09,1, 11.9,1,1, 5.056, 10383.136, 534.368, 53121.868 25/05/02,03:32:43,00,10,1, 11.9,1,1, 5.059, 10383.132, 534.368, 53121.868 25/05/02,03:32:43,01,10,1, 11.9,1,1, 5.059, 10383.152, 534.470, 53121.920 25/05/02,03:32:43,02,10,1, 11.9,1,1, 5.059, 10383.155, 534.474, 53121.918 25/05/02,03:32:43,03,10,1, 11.9,1,1, 5.059, 10383.165, 534.550, 53121.914 25/05/02,03:32:43,04,10,1, 11.9,1,1, 5.059, 10383.181, 534.577, 53121.930 25/05/02,03:32:43,05,10,1, 11.9,1,1, 5.059, 10383.171, 534.664, 53121.915 25/05/02,03:32:43,06,10,1, 11.9,1,1, 5.059, 10383.186, 534.688, 53121.962 25/05/02,03:32:43,07,10,1, 11.9,1,1, 5.059, 10383.179, 534.742, 53121.867 25/05/02,03:32:43,08,10,1, 11.9,1,1, 5.059, 10383.222, 534.786, 53121.907 25/05/02,03:32:43,09,10,1, 11.9,1,1, 5.059, 10383.227, 534.826, 53121.949 25/05/02,03:32:43,10,10,1, 11.9,1,1, 5.059, 10383.219, 534.871, 53121.881 25/05/02,03:32:43,11,10,1, 11.9,1,1, 5.059, 10383.226, 534.883, 53121.881 25/05/02,03:32:43,12,10,1, 11.9,1,1, 5.059, 10383.265, 534.965, 53121.888 25/05/02,03:32:43,13,10,1, 11.9,1,1, 5.059, 10383.238, 535.014, 53122.007 25/05/02,03:32:43,14,10,1, 11.9,1,1, 5.059, 10383.210, 535.021, 53121.808 25/05/02,03:32:43,15,10,1, 11.9,1,1, 5.059, 10383.274, 535.062, 53121.987 25/05/02,03:32:43,16,10,1, 11.9,1,1, 5.059, 10383.272, 535.113, 53121.893 25/05/02,03:32:43,17,10,1, 11.9,1,1, 5.059, 10383.284, 535.161, 53121.876 25/05/02,03:32:43,18,10,1, 11.9,1,1, 5.059, 10383.286, 535.220, 53121.868 25/05/02,03:32:43,19,10,1, 11.9,1,1, 5.059, 10383.297, 535.225, 53121.879 25/05/02,03:32:44,00,10,1, 11.9,1,1, 5.058, 10383.290, 535.225, 53121.879 25/05/02,03:32:44,01,10,1, 11.9,1,1, 5.058, 10383.272, 535.363, 53121.961 25/05/02,03:32:44,02,10,1, 11.9,1,1, 5.058, 10383.280, 535.414, 53121.982 25/05/02,03:32:44,03,10,1, 11.9,1,1, 5.058, 10383.287, 535.432, 53121.986 25/05/02,03:32:44,04,10,1, 11.9,1,1, 5.058, 10383.310, 535.440, 53121.871 25/05/02,03:32:44,05,10,1, 11.9,1,1, 5.058, 10383.338, 535.537, 53121.973 25/05/02,03:32:44,06,10,1, 11.9,1,1, 5.058, 10383.332, 535.580, 53121.875 25/05/02,03:32:44,07,10,1, 11.9,1,1, 5.058, 10383.361, 535.610, 53121.926 25/05/02,03:32:44,08,10,1, 11.9,1,1, 5.058, 10383.332, 535.620, 53121.883 25/05/02,03:32:44,09,10,1, 11.9,1,1, 5.058, 10383.321, 535.670, 53121.932 25/05/02,03:32:44,10,10,1, 11.9,1,1, 5.058, 10383.351, 535.740, 53121.903 25/05/02,03:32:44,11,10,1, 11.9,1,1, 5.058, 10383.344, 535.789, 53121.900 25/05/02,03:32:44,12,10,1, 11.9,1,1, 5.058, 10383.356, 535.812, 53121.891 25/05/02,03:32:44,13,10,1, 11.9,1,1, 5.058, 10383.343, 535.852, 53121.845 25/05/02,03:32:44,14,10,1, 11.9,1,1, 5.058, 10383.341, 535.891, 53121.904 25/05/02,03:32:44,15,10,1, 11.9,1,1, 5.058, 10383.364, 535.938, 53121.888 25/05/02,03:32:44,16,10,1, 11.9,1,1, 5.058, 10383.378, 535.981, 53121.886 25/05/02,03:32:44,17,10,1, 11.9,1,1, 5.058, 10383.347, 536.019, 53121.866 25/05/02,03:32:44,18,10,1, 11.9,1,1, 5.058, 10383.374, 536.066, 53121.830 25/05/02,03:32:44,19,10,1, 11.9,1,1, 5.058, 10383.364, 536.099, 53121.850 25/05/02,03:32:45,00,09,1, 11.9,1,1, 5.054, 10383.357, 536.099, 53121.850 25/05/02,03:32:45,01,09,1, 11.9,1,1, 5.054, 10383.357, 536.176, 53121.848 25/05/02,03:32:45,02,09,1, 11.9,1,1, 5.054, 10383.397, 536.226, 53121.823 25/05/02,03:32:45,03,09,1, 11.9,1,1, 5.054, 10383.396, 536.264, 53121.822 25/05/02,03:32:45,04,09,1, 11.9,1,1, 5.054, 10383.374, 536.274, 53121.798 25/05/02,03:32:45,05,09,1, 11.9,1,1, 5.054, 10383.370, 536.315, 53121.771 25/05/02,03:32:45,06,09,1, 11.9,1,1, 5.054, 10383.399, 536.375, 53121.803 25/05/02,03:32:45,07,09,1, 11.9,1,1, 5.054, 10383.410, 536.403, 53121.831 25/05/02,03:32:45,08,09,1, 11.9,1,1, 5.054, 10383.398, 536.398, 53121.784 25/05/02,03:32:45,09,09,1, 11.9,1,1, 5.054, 10383.386, 536.438, 53121.822 25/05/02,03:32:45,10,09,1, 11.9,1,1, 5.054, 10383.407, 536.505, 53121.857 25/05/02,03:32:45,11,09,1, 11.9,1,1, 5.054, 10383.411, 536.533, 53121.759 25/05/02,03:32:45,12,09,1, 11.9,1,1, 5.054, 10383.400, 536.542, 53121.792 25/05/02,03:32:45,13,09,1, 11.9,1,1, 5.054, 10383.399, 536.550, 53121.728 25/05/02,03:32:45,14,09,1, 11.9,1,1, 5.054, 10383.417, 536.619, 53121.777 25/05/02,03:32:45,15,09,1, 11.9,1,1, 5.054, 10383.410, 536.654, 53121.685 25/05/02,03:32:45,16,09,1, 11.9,1,1, 5.054, 10383.411, 536.653, 53121.734 25/05/02,03:32:45,17,09,1, 11.9,1,1, 5.054, 10383.417, 536.653, 53121.748 25/05/02,03:32:45,18,09,1, 11.9,1,1, 5.054, 10383.413, 536.678, 53121.753 25/05/02,03:32:45,19,09,1, 11.9,1,1, 5.054, 10383.409, 536.755, 53121.717 25/05/02,03:32:46,00,09,1, 11.9,1,1, 5.055, 10383.407, 536.755, 53121.717 25/05/02,03:32:46,01,09,1, 11.9,1,1, 5.055, 10383.402, 536.743, 53121.653 25/05/02,03:32:46,02,09,1, 11.9,1,1, 5.055, 10383.396, 536.778, 53121.720 25/05/02,03:32:46,03,09,1, 11.9,1,1, 5.055, 10383.368, 536.814, 53121.715 25/05/02,03:32:46,04,09,1, 11.9,1,1, 5.055, 10383.410, 536.828, 53121.632 25/05/02,03:32:46,05,09,1, 11.9,1,1, 5.055, 10383.382, 536.818, 53121.718 25/05/02,03:32:46,06,09,1, 11.9,1,1, 5.055, 10383.372, 536.835, 53121.636 25/05/02,03:32:46,07,09,1, 11.9,1,1, 5.055, 10383.408, 536.840, 53121.634 25/05/02,03:32:46,08,09,1, 11.9,1,1, 5.055, 10383.371, 536.892, 53121.613 25/05/02,03:32:46,09,09,1, 11.9,1,1, 5.055, 10383.360, 536.881, 53121.580 25/05/02,03:32:46,10,09,1, 11.9,1,1, 5.055, 10383.388, 536.895, 53121.591 25/05/02,03:32:46,11,09,1, 11.9,1,1, 5.055, 10383.375, 536.920, 53121.580 25/05/02,03:32:46,12,09,1, 11.9,1,1, 5.055, 10383.357, 536.905, 53121.561 25/05/02,03:32:46,13,09,1, 11.9,1,1, 5.055, 10383.342, 536.908, 53121.497 25/05/02,03:32:46,14,09,1, 11.9,1,1, 5.055, 10383.351, 536.956, 53121.549 25/05/02,03:32:46,15,09,1, 11.9,1,1, 5.055, 10383.341, 536.928, 53121.516 25/05/02,03:32:46,16,09,1, 11.9,1,1, 5.055, 10383.348, 536.961, 53121.510 25/05/02,03:32:46,17,09,1, 11.9,1,1, 5.055, 10383.345, 536.966, 53121.525 25/05/02,03:32:46,18,09,1, 11.9,1,1, 5.055, 10383.333, 536.951, 53121.477 25/05/02,03:32:46,19,09,1, 11.9,1,1, 5.055, 10383.320, 536.990, 53121.433 25/05/02,03:32:47,00,09,1, 11.9,1,1, 5.059, 10383.315, 536.990, 53121.433 25/05/02,03:32:47,01,09,1, 11.9,1,1, 5.059, 10383.292, 536.986, 53121.418 25/05/02,03:32:47,02,09,1, 11.9,1,1, 5.059, 10383.284, 536.985, 53121.386 25/05/02,03:32:47,03,09,1, 11.9,1,1, 5.059, 10383.277, 537.020, 53121.406 25/05/02,03:32:47,04,09,1, 11.9,1,1, 5.059, 10383.295, 537.025, 53121.273 25/05/02,03:32:47,05,09,1, 11.9,1,1, 5.059, 10383.254, 537.037, 53121.374 25/05/02,03:32:47,06,09,1, 11.9,1,1, 5.059, 10383.236, 537.013, 53121.322 25/05/02,03:32:47,07,09,1, 11.9,1,1, 5.059, 10383.252, 537.025, 53121.298 25/05/02,03:32:47,08,09,1, 11.9,1,1, 5.059, 10383.239, 537.054, 53121.309 25/05/02,03:32:47,09,09,1, 11.9,1,1, 5.059, 10383.226, 537.049, 53121.344 25/05/02,03:32:47,10,09,1, 11.9,1,1, 5.059, 10383.223, 537.016, 53121.219 25/05/02,03:32:47,11,09,1, 11.9,1,1, 5.059, 10383.219, 537.017, 53121.244 25/05/02,03:32:47,12,09,1, 11.9,1,1, 5.059, 10383.197, 537.071, 53121.198 25/05/02,03:32:47,13,09,1, 11.9,1,1, 5.059, 10383.197, 537.092, 53121.319 25/05/02,03:32:47,14,09,1, 11.9,1,1, 5.059, 10383.193, 537.057, 53121.207 25/05/02,03:32:47,15,09,1, 11.9,1,1, 5.059, 10383.208, 537.048, 53121.233 25/05/02,03:32:47,16,09,1, 11.9,1,1, 5.059, 10383.197, 537.082, 53121.203 25/05/02,03:32:47,17,09,1, 11.9,1,1, 5.059, 10383.169, 537.121, 53121.222 25/05/02,03:32:47,18,09,1, 11.9,1,1, 5.059, 10383.170, 537.092, 53121.165 25/05/02,03:32:47,19,09,1, 11.9,1,1, 5.059, 10383.160, 537.059, 53121.098 25/05/02,03:32:48,00,09,1, 11.9,1,1, 5.057, 10383.157, 537.059, 53121.098 25/05/02,03:32:48,01,09,1, 11.9,1,1, 5.057, 10383.144, 537.117, 53121.156 25/05/02,03:32:48,02,09,1, 11.9,1,1, 5.057, 10383.136, 537.129, 53121.058 25/05/02,03:32:48,03,09,1, 11.9,1,1, 5.057, 10383.112, 537.081, 53121.041 25/05/02,03:32:48,04,09,1, 11.9,1,1, 5.057, 10383.122, 537.106, 53121.048 25/05/02,03:32:48,05,09,1, 11.9,1,1, 5.057, 10383.115, 537.144, 53121.043 25/05/02,03:32:48,06,09,1, 11.9,1,1, 5.057, 10383.086, 537.133, 53121.042 25/05/02,03:32:48,07,09,1, 11.9,1,1, 5.057, 10383.092, 537.123, 53120.953 25/05/02,03:32:48,08,09,1, 11.9,1,1, 5.057, 10383.070, 537.168, 53121.016 25/05/02,03:32:48,09,09,1, 11.9,1,1, 5.057, 10383.071, 537.164, 53120.995 25/05/02,03:32:48,10,09,1, 11.9,1,1, 5.057, 10383.061, 537.155, 53120.874 25/05/02,03:32:48,11,09,1, 11.9,1,1, 5.057, 10383.034, 537.171, 53120.969 25/05/02,03:32:48,12,09,1, 11.9,1,1, 5.057, 10383.053, 537.199, 53120.908 25/05/02,03:32:48,13,09,1, 11.9,1,1, 5.057, 10383.026, 537.197, 53120.874 25/05/02,03:32:48,14,09,1, 11.9,1,1, 5.057, 10383.011, 537.210, 53120.866 25/05/02,03:32:48,15,09,1, 11.9,1,1, 5.057, 10382.988, 537.178, 53120.826 25/05/02,03:32:48,16,09,1, 11.9,1,1, 5.057, 10383.012, 537.208, 53120.830 25/05/02,03:32:48,17,09,1, 11.9,1,1, 5.057, 10383.000, 537.225, 53120.875 25/05/02,03:32:48,18,09,1, 11.9,1,1, 5.057, 10382.955, 537.236, 53120.888 25/05/02,03:32:48,19,09,1, 11.9,1,1, 5.057, 10382.976, 537.219, 53120.808 25/05/02,03:32:49,00,09,1, 11.9,1,1, 5.057, 10382.973, 537.219, 53120.808 25/05/02,03:32:49,01,09,1, 11.9,1,1, 5.057, 10382.947, 537.257, 53120.789 25/05/02,03:32:49,02,09,1, 11.9,1,1, 5.057, 10382.943, 537.280, 53120.763 25/05/02,03:32:49,03,09,1, 11.9,1,1, 5.057, 10382.926, 537.244, 53120.688 25/05/02,03:32:49,04,09,1, 11.9,1,1, 5.057, 10382.930, 537.269, 53120.781 25/05/02,03:32:49,05,09,1, 11.9,1,1, 5.057, 10382.916, 537.282, 53120.753 25/05/02,03:32:49,06,09,1, 11.9,1,1, 5.057, 10382.907, 537.272, 53120.759 25/05/02,03:32:49,07,09,1, 11.9,1,1, 5.057, 10382.901, 537.274, 53120.700 25/05/02,03:32:49,08,09,1, 11.9,1,1, 5.057, 10382.869, 537.250, 53120.642 25/05/02,03:32:49,09,09,1, 11.9,1,1, 5.057, 10382.878, 537.272, 53120.627 25/05/02,03:32:49,10,09,1, 11.9,1,1, 5.057, 10382.875, 537.304, 53120.727 25/05/02,03:32:49,11,09,1, 11.9,1,1, 5.057, 10382.884, 537.299, 53120.673 25/05/02,03:32:49,12,09,1, 11.9,1,1, 5.057, 10382.860, 537.293, 53120.661 25/05/02,03:32:49,13,09,1, 11.9,1,1, 5.057, 10382.853, 537.318, 53120.554 25/05/02,03:32:49,14,09,1, 11.9,1,1, 5.057, 10382.839, 537.303, 53120.596 25/05/02,03:32:49,15,09,1, 11.9,1,1, 5.057, 10382.847, 537.313, 53120.615 25/05/02,03:32:49,16,09,1, 11.9,1,1, 5.057, 10382.821, 537.308, 53120.550 25/05/02,03:32:49,17,09,1, 11.9,1,1, 5.057, 10382.835, 537.321, 53120.494 25/05/02,03:32:49,18,09,1, 11.9,1,1, 5.057, 10382.846, 537.352, 53120.505 25/05/02,03:32:49,19,09,1, 11.9,1,1, 5.057, 10382.830, 537.359, 53120.508 25/05/02,03:32:50,00,10,1, 12.0,1,1, 5.057, 10382.823, 537.359, 53120.508 25/05/02,03:32:50,01,10,1, 12.0,1,1, 5.057, 10382.791, 537.367, 53120.471 25/05/02,03:32:50,02,10,1, 12.0,1,1, 5.057, 10382.811, 537.362, 53120.468 25/05/02,03:32:50,03,10,1, 12.0,1,1, 5.057, 10382.761, 537.380, 53120.470 25/05/02,03:32:50,04,10,1, 12.0,1,1, 5.057, 10382.773, 537.399, 53120.409 25/05/02,03:32:50,05,10,1, 12.0,1,1, 5.057, 10382.763, 537.429, 53120.415 25/05/02,03:32:50,06,10,1, 12.0,1,1, 5.057, 10382.773, 537.407, 53120.354 25/05/02,03:32:50,07,10,1, 12.0,1,1, 5.057, 10382.724, 537.452, 53120.416 25/05/02,03:32:50,08,10,1, 12.0,1,1, 5.057, 10382.749, 537.418, 53120.244 25/05/02,03:32:50,09,10,1, 12.0,1,1, 5.057, 10382.768, 537.449, 53120.279 25/05/02,03:32:50,10,10,1, 12.0,1,1, 5.057, 10382.746, 537.505, 53120.348 25/05/02,03:32:50,11,10,1, 12.0,1,1, 5.057, 10382.744, 537.475, 53120.284 25/05/02,03:32:50,12,10,1, 12.0,1,1, 5.057, 10382.736, 537.460, 53120.317 25/05/02,03:32:50,13,10,1, 12.0,1,1, 5.057, 10382.753, 537.483, 53120.280 25/05/02,03:32:50,14,10,1, 12.0,1,1, 5.057, 10382.738, 537.511, 53120.311 25/05/02,03:32:50,15,10,1, 12.0,1,1, 5.057, 10382.736, 537.525, 53120.243 25/05/02,03:32:50,16,10,1, 12.0,1,1, 5.057, 10382.741, 537.512, 53120.247 25/05/02,03:32:50,17,10,1, 12.0,1,1, 5.057, 10382.719, 537.482, 53120.232 25/05/02,03:32:50,18,10,1, 12.0,1,1, 5.057, 10382.725, 537.516, 53120.258 25/05/02,03:32:50,19,10,1, 12.0,1,1, 5.057, 10382.720, 537.547, 53120.226 25/05/02,03:32:51,00,10,1, 11.9,1,1, 5.059, 10382.714, 537.547, 53120.226 25/05/02,03:32:51,01,10,1, 11.9,1,1, 5.059, 10382.701, 537.529, 53120.191 25/05/02,03:32:51,02,10,1, 11.9,1,1, 5.059, 10382.720, 537.549, 53120.185 25/05/02,03:32:51,03,10,1, 11.9,1,1, 5.059, 10382.720, 537.577, 53120.139 25/05/02,03:32:51,04,10,1, 11.9,1,1, 5.059, 10382.688, 537.569, 53120.198 25/05/02,03:32:51,05,10,1, 11.9,1,1, 5.059, 10382.686, 537.566, 53120.091 25/05/02,03:32:51,06,10,1, 11.9,1,1, 5.059, 10382.698, 537.571, 53120.094 25/05/02,03:32:51,07,10,1, 11.9,1,1, 5.059, 10382.675, 537.593, 53120.064 25/05/02,03:32:51,08,10,1, 11.9,1,1, 5.059, 10382.670, 537.580, 53120.052 25/05/02,03:32:51,09,10,1, 11.9,1,1, 5.059, 10382.657, 537.592, 53120.029 25/05/02,03:32:51,10,10,1, 11.9,1,1, 5.059, 10382.666, 537.609, 53119.990 25/05/02,03:32:51,11,10,1, 11.9,1,1, 5.059, 10382.651, 537.614, 53120.018 25/05/02,03:32:51,12,10,1, 11.9,1,1, 5.059, 10382.644, 537.626, 53120.004 25/05/02,03:32:51,13,10,1, 11.9,1,1, 5.059, 10382.625, 537.611, 53119.906 25/05/02,03:32:51,14,10,1, 11.9,1,1, 5.059, 10382.607, 537.642, 53119.962 25/05/02,03:32:51,15,10,1, 11.9,1,1, 5.059, 10382.580, 537.650, 53119.944 25/05/02,03:32:51,16,10,1, 11.9,1,1, 5.059, 10382.568, 537.625, 53119.914 25/05/02,03:32:51,17,10,1, 11.9,1,1, 5.059, 10382.549, 537.630, 53119.891 25/05/02,03:32:51,18,10,1, 11.9,1,1, 5.059, 10382.525, 537.673, 53119.899 25/05/02,03:32:51,19,10,1, 11.9,1,1, 5.059, 10382.519, 537.695, 53119.860 25/05/02,03:32:52,00,10,1, 12.0,1,1, 5.053, 10382.514, 537.695, 53119.860 25/05/02,03:32:52,01,10,1, 12.0,1,1, 5.053, 10382.471, 537.715, 53119.798 25/05/02,03:32:52,02,10,1, 12.0,1,1, 5.053, 10382.448, 537.734, 53119.796 25/05/02,03:32:52,03,10,1, 12.0,1,1, 5.053, 10382.429, 537.767, 53119.809 25/05/02,03:32:52,04,10,1, 12.0,1,1, 5.053, 10382.396, 537.788, 53119.798 25/05/02,03:32:52,05,10,1, 12.0,1,1, 5.053, 10382.350, 537.745, 53119.772 25/05/02,03:32:52,06,10,1, 12.0,1,1, 5.053, 10382.314, 537.784, 53119.803 25/05/02,03:32:52,07,10,1, 12.0,1,1, 5.053, 10382.323, 537.811, 53119.800 25/05/02,03:32:52,08,10,1, 12.0,1,1, 5.053, 10382.310, 537.832, 53119.785 25/05/02,03:32:52,09,10,1, 12.0,1,1, 5.053, 10382.272, 537.828, 53119.792 25/05/02,03:32:52,10,10,1, 12.0,1,1, 5.053, 10382.222, 537.803, 53119.749 25/05/02,03:32:52,11,10,1, 12.0,1,1, 5.053, 10382.202, 537.846, 53119.810 25/05/02,03:32:52,12,10,1, 12.0,1,1, 5.053, 10382.172, 537.886, 53119.786 25/05/02,03:32:52,13,10,1, 12.0,1,1, 5.053, 10382.161, 537.830, 53119.624 25/05/02,03:32:52,14,10,1, 12.0,1,1, 5.053, 10382.115, 537.831, 53119.726 25/05/02,03:32:52,15,10,1, 12.0,1,1, 5.053, 10382.097, 537.860, 53119.613 25/05/02,03:32:52,16,10,1, 12.0,1,1, 5.053, 10382.100, 537.894, 53119.691 25/05/02,03:32:52,17,10,1, 12.0,1,1, 5.053, 10382.010, 537.894, 53119.685 25/05/02,03:32:52,18,10,1, 12.0,1,1, 5.053, 10382.030, 537.871, 53119.627 25/05/02,03:32:52,19,10,1, 12.0,1,1, 5.053, 10381.979, 537.887, 53119.653 25/05/02,03:32:53,00,10,1, 11.9,1,1, 5.057, 10381.972, 537.887, 53119.653 25/05/02,03:32:53,01,10,1, 11.9,1,1, 5.057, 10381.955, 537.945, 53119.631 25/05/02,03:32:53,02,10,1, 11.9,1,1, 5.057, 10381.914, 537.935, 53119.643 25/05/02,03:32:53,03,10,1, 11.9,1,1, 5.057, 10381.884, 537.947, 53119.626 25/05/02,03:32:53,04,10,1, 11.9,1,1, 5.057, 10381.876, 537.960, 53119.651 25/05/02,03:32:53,05,10,1, 11.9,1,1, 5.057, 10381.862, 538.001, 53119.613 25/05/02,03:32:53,06,10,1, 11.9,1,1, 5.057, 10381.849, 537.997, 53119.542 25/05/02,03:32:53,07,10,1, 11.9,1,1, 5.057, 10381.830, 538.006, 53119.617 25/05/02,03:32:53,08,10,1, 11.9,1,1, 5.057, 10381.786, 538.022, 53119.577 25/05/02,03:32:53,09,10,1, 11.9,1,1, 5.057, 10381.777, 538.025, 53119.565 25/05/02,03:32:53,10,10,1, 11.9,1,1, 5.057, 10381.753, 537.977, 53119.540 25/05/02,03:32:53,11,10,1, 11.9,1,1, 5.057, 10381.724, 538.040, 53119.505 25/05/02,03:32:53,12,10,1, 11.9,1,1, 5.057, 10381.717, 538.052, 53119.544 25/05/02,03:32:53,13,10,1, 11.9,1,1, 5.057, 10381.701, 538.056, 53119.473 25/05/02,03:32:53,14,10,1, 11.9,1,1, 5.057, 10381.680, 538.058, 53119.477 25/05/02,03:32:53,15,10,1, 11.9,1,1, 5.057, 10381.662, 538.090, 53119.469 25/05/02,03:32:53,16,10,1, 11.9,1,1, 5.057, 10381.686, 538.098, 53119.274 25/05/02,03:32:53,17,10,1, 11.9,1,1, 5.057, 10381.679, 538.125, 53119.432 25/05/02,03:32:53,18,10,1, 11.9,1,1, 5.057, 10381.657, 538.104, 53119.416 25/05/02,03:32:53,19,10,1, 11.9,1,1, 5.057, 10381.621, 538.119, 53119.446 25/05/02,03:32:54,00,10,1, 11.9,1,1, 5.057, 10381.621, 538.119, 53119.446 25/05/02,03:32:54,01,10,1, 11.9,1,1, 5.057, 10381.615, 538.173, 53119.419 25/05/02,03:32:54,02,10,1, 11.9,1,1, 5.057, 10381.595, 538.169, 53119.403 25/05/02,03:32:54,03,10,1, 11.9,1,1, 5.057, 10381.568, 538.153, 53119.356 25/05/02,03:32:54,04,10,1, 11.9,1,1, 5.057, 10381.552, 538.184, 53119.387 25/05/02,03:32:54,05,10,1, 11.9,1,1, 5.057, 10381.552, 538.224, 53119.364 25/05/02,03:32:54,06,10,1, 11.9,1,1, 5.057, 10381.570, 538.197, 53119.369 25/05/02,03:32:54,07,10,1, 11.9,1,1, 5.057, 10381.520, 538.203, 53119.338 25/05/02,03:32:54,08,10,1, 11.9,1,1, 5.057, 10381.513, 538.235, 53119.317 25/05/02,03:32:54,09,10,1, 11.9,1,1, 5.057, 10381.524, 538.266, 53119.380 25/05/02,03:32:54,10,10,1, 11.9,1,1, 5.057, 10381.511, 538.293, 53119.333 25/05/02,03:32:54,11,10,1, 11.9,1,1, 5.057, 10381.486, 538.261, 53119.306 25/05/02,03:32:54,12,10,1, 11.9,1,1, 5.057, 10381.482, 538.291, 53119.270 25/05/02,03:32:54,13,10,1, 11.9,1,1, 5.057, 10381.471, 538.300, 53119.251 25/05/02,03:32:54,14,10,1, 11.9,1,1, 5.057, 10381.445, 538.325, 53119.288 25/05/02,03:32:54,15,10,1, 11.9,1,1, 5.057, 10381.452, 538.330, 53119.252 25/05/02,03:32:54,16,10,1, 11.9,1,1, 5.057, 10381.421, 538.323, 53119.266 25/05/02,03:32:54,17,10,1, 11.9,1,1, 5.057, 10381.398, 538.353, 53119.244 25/05/02,03:32:54,18,10,1, 11.9,1,1, 5.057, 10381.426, 538.366, 53119.217 25/05/02,03:32:54,19,10,1, 11.9,1,1, 5.057, 10381.417, 538.375, 53119.238 25/05/02,03:32:55,00,10,1, 12.0,1,1, 5.059, 10381.413, 538.375, 53119.238 25/05/02,03:32:55,01,10,1, 12.0,1,1, 5.059, 10381.383, 538.373, 53119.192 25/05/02,03:32:55,02,10,1, 12.0,1,1, 5.059, 10381.399, 538.411, 53119.212 25/05/02,03:32:55,03,10,1, 12.0,1,1, 5.059, 10381.376, 538.431, 53119.179 25/05/02,03:32:55,04,10,1, 12.0,1,1, 5.059, 10381.366, 538.444, 53119.127 25/05/02,03:32:55,05,10,1, 12.0,1,1, 5.059, 10381.358, 538.453, 53119.115 25/05/02,03:32:55,06,10,1, 12.0,1,1, 5.059, 10381.348, 538.467, 53119.135 25/05/02,03:32:55,07,10,1, 12.0,1,1, 5.059, 10381.366, 538.486, 53119.195 25/05/02,03:32:55,08,10,1, 12.0,1,1, 5.059, 10381.348, 538.466, 53119.169 25/05/02,03:32:55,09,10,1, 12.0,1,1, 5.059, 10381.351, 538.493, 53119.149 25/05/02,03:32:55,10,10,1, 12.0,1,1, 5.059, 10381.325, 538.525, 53119.131 25/05/02,03:32:55,11,10,1, 12.0,1,1, 5.059, 10381.341, 538.535, 53119.099 25/05/02,03:32:55,12,10,1, 12.0,1,1, 5.059, 10381.312, 538.547, 53119.132 25/05/02,03:32:55,13,10,1, 12.0,1,1, 5.059, 10381.313, 538.577, 53119.118 25/05/02,03:32:55,14,10,1, 12.0,1,1, 5.059, 10381.342, 538.596, 53119.059 25/05/02,03:32:55,15,10,1, 12.0,1,1, 5.059, 10381.328, 538.592, 53119.046 25/05/02,03:32:55,16,10,1, 12.0,1,1, 5.059, 10381.327, 538.585, 53118.993 25/05/02,03:32:55,17,10,1, 12.0,1,1, 5.059, 10381.332, 538.604, 53118.974 25/05/02,03:32:55,18,10,1, 12.0,1,1, 5.059, 10381.312, 538.639, 53119.014 25/05/02,03:32:55,19,10,1, 12.0,1,1, 5.059, 10381.317, 538.678, 53119.072 25/05/02,03:32:56,00,09,1, 11.9,1,1, 5.058, 10381.312, 538.678, 53119.072 25/05/02,03:32:56,01,09,1, 11.9,1,1, 5.058, 10381.324, 538.660, 53119.010 25/05/02,03:32:56,02,09,1, 11.9,1,1, 5.058, 10381.326, 538.668, 53118.977 25/05/02,03:32:56,03,09,1, 11.9,1,1, 5.058, 10381.331, 538.727, 53118.961 25/05/02,03:32:56,04,09,1, 11.9,1,1, 5.058, 10381.359, 538.677, 53118.948 25/05/02,03:32:56,05,09,1, 11.9,1,1, 5.058, 10381.338, 538.668, 53118.936 25/05/02,03:32:56,06,09,1, 11.9,1,1, 5.058, 10381.341, 538.707, 53118.913 25/05/02,03:32:56,07,09,1, 11.9,1,1, 5.058, 10381.370, 538.729, 53118.929 25/05/02,03:32:56,08,09,1, 11.9,1,1, 5.058, 10381.379, 538.725, 53118.901 25/05/02,03:32:56,09,09,1, 11.9,1,1, 5.058, 10381.345, 538.711, 53118.887 25/05/02,03:32:56,10,09,1, 11.9,1,1, 5.058, 10381.361, 538.721, 53118.833 25/05/02,03:32:56,11,09,1, 11.9,1,1, 5.058, 10381.443, 538.754, 53118.903 25/05/02,03:32:56,12,09,1, 11.9,1,1, 5.058, 10381.397, 538.767, 53118.859 25/05/02,03:32:56,13,09,1, 11.9,1,1, 5.058, 10381.383, 538.771, 53118.842 25/05/02,03:32:56,14,09,1, 11.9,1,1, 5.058, 10381.415, 538.801, 53118.904 25/05/02,03:32:56,15,09,1, 11.9,1,1, 5.058, 10381.424, 538.800, 53118.849 25/05/02,03:32:56,16,09,1, 11.9,1,1, 5.058, 10381.417, 538.834, 53118.866 25/05/02,03:32:56,17,09,1, 11.9,1,1, 5.058, 10381.409, 538.826, 53118.862 25/05/02,03:32:56,18,09,1, 11.9,1,1, 5.058, 10381.438, 538.861, 53118.825 25/05/02,03:32:56,19,09,1, 11.9,1,1, 5.058, 10381.441, 538.849, 53118.813 25/05/02,03:32:57,00,10,1, 11.9,1,1, 5.055, 10381.438, 538.849, 53118.813 25/05/02,03:32:57,01,10,1, 11.9,1,1, 5.055, 10381.462, 538.877, 53118.786 25/05/02,03:32:57,02,10,1, 11.9,1,1, 5.055, 10381.484, 538.893, 53118.868 25/05/02,03:32:57,03,10,1, 11.9,1,1, 5.055, 10381.463, 538.902, 53118.846 25/05/02,03:32:57,04,10,1, 11.9,1,1, 5.055, 10381.477, 538.925, 53118.852 25/05/02,03:32:57,05,10,1, 11.9,1,1, 5.055, 10381.495, 538.949, 53118.834 25/05/02,03:32:57,06,10,1, 11.9,1,1, 5.055, 10381.520, 538.962, 53118.842 25/05/02,03:32:57,07,10,1, 11.9,1,1, 5.055, 10381.496, 538.987, 53118.809 25/05/02,03:32:57,08,10,1, 11.9,1,1, 5.055, 10381.522, 538.995, 53118.799 25/05/02,03:32:57,09,10,1, 11.9,1,1, 5.055, 10381.532, 539.004, 53118.763 25/05/02,03:32:57,10,10,1, 11.9,1,1, 5.055, 10381.544, 539.010, 53118.826 25/05/02,03:32:57,11,10,1, 11.9,1,1, 5.055, 10381.550, 539.020, 53118.763 25/05/02,03:32:57,12,10,1, 11.9,1,1, 5.055, 10381.564, 539.022, 53118.704 25/05/02,03:32:57,13,10,1, 11.9,1,1, 5.055, 10381.591, 539.026, 53118.700 25/05/02,03:32:57,14,10,1, 11.9,1,1, 5.055, 10381.594, 539.019, 53118.605 25/05/02,03:32:57,15,10,1, 11.9,1,1, 5.055, 10381.611, 539.057, 53118.679 25/05/02,03:32:57,16,10,1, 11.9,1,1, 5.055, 10381.617, 539.053, 53118.644 25/05/02,03:32:57,17,10,1, 11.9,1,1, 5.055, 10381.635, 539.089, 53118.713 25/05/02,03:32:57,18,10,1, 11.9,1,1, 5.055, 10381.628, 539.086, 53118.656 25/05/02,03:32:57,19,10,1, 11.9,1,1, 5.055, 10381.651, 539.098, 53118.695 25/05/02,03:32:58,00,10,1, 11.9,1,1, 5.053, 10381.646, 539.098, 53118.695 25/05/02,03:32:58,01,10,1, 11.9,1,1, 5.053, 10381.703, 539.098, 53118.589 25/05/02,03:32:58,02,10,1, 11.9,1,1, 5.053, 10381.731, 539.121, 53118.669 25/05/02,03:32:58,03,10,1, 11.9,1,1, 5.053, 10381.736, 539.107, 53118.560 25/05/02,03:32:58,04,10,1, 11.9,1,1, 5.053, 10381.751, 539.142, 53118.685 25/05/02,03:32:58,05,10,1, 11.9,1,1, 5.053, 10381.756, 539.120, 53118.597 25/05/02,03:32:58,06,10,1, 11.9,1,1, 5.053, 10381.796, 539.133, 53118.566 25/05/02,03:32:58,07,10,1, 11.9,1,1, 5.053, 10381.779, 539.148, 53118.579 25/05/02,03:32:58,08,10,1, 11.9,1,1, 5.053, 10381.823, 539.163, 53118.524 25/05/02,03:32:58,09,10,1, 11.9,1,1, 5.053, 10381.841, 539.201, 53118.552 25/05/02,03:32:58,10,10,1, 11.9,1,1, 5.053, 10381.833, 539.188, 53118.490 25/05/02,03:32:58,11,10,1, 11.9,1,1, 5.053, 10381.856, 539.203, 53118.464 25/05/02,03:32:58,12,10,1, 11.9,1,1, 5.053, 10381.873, 539.225, 53118.489 25/05/02,03:32:58,13,10,1, 11.9,1,1, 5.053, 10381.901, 539.224, 53118.448 25/05/02,03:32:58,14,10,1, 11.9,1,1, 5.053, 10381.906, 539.244, 53118.459 25/05/02,03:32:58,15,10,1, 11.9,1,1, 5.053, 10381.921, 539.260, 53118.450 25/05/02,03:32:58,16,10,1, 11.9,1,1, 5.053, 10381.938, 539.263, 53118.343 25/05/02,03:32:58,17,10,1, 11.9,1,1, 5.053, 10381.938, 539.282, 53118.441 25/05/02,03:32:58,18,10,1, 11.9,1,1, 5.053, 10381.987, 539.279, 53118.412 25/05/02,03:32:58,19,10,1, 11.9,1,1, 5.053, 10381.994, 539.317, 53118.427 25/05/02,03:32:59,00,09,1, 12.0,1,1, 5.055, 10381.988, 539.317, 53118.427 25/05/02,03:32:59,01,09,1, 12.0,1,1, 5.055, 10382.023, 539.334, 53118.432 25/05/02,03:32:59,02,09,1, 12.0,1,1, 5.055, 10382.044, 539.351, 53118.368 25/05/02,03:32:59,03,09,1, 12.0,1,1, 5.055, 10382.068, 539.340, 53118.280 25/05/02,03:32:59,04,09,1, 12.0,1,1, 5.055, 10382.064, 539.368, 53118.337 25/05/02,03:32:59,05,09,1, 12.0,1,1, 5.055, 10382.086, 539.369, 53118.289 25/05/02,03:32:59,06,09,1, 12.0,1,1, 5.055, 10382.124, 539.386, 53118.282 25/05/02,03:32:59,07,09,1, 12.0,1,1, 5.055, 10382.101, 539.399, 53118.249 25/05/02,03:32:59,08,09,1, 12.0,1,1, 5.055, 10382.148, 539.419, 53118.308 25/05/02,03:32:59,09,09,1, 12.0,1,1, 5.055, 10382.168, 539.441, 53118.329 25/05/02,03:32:59,10,09,1, 12.0,1,1, 5.055, 10382.167, 539.454, 53118.187 25/05/02,03:32:59,11,09,1, 12.0,1,1, 5.055, 10382.183, 539.446, 53118.229 25/05/02,03:32:59,12,09,1, 12.0,1,1, 5.055, 10382.196, 539.463, 53118.229 25/05/02,03:32:59,13,09,1, 12.0,1,1, 5.055, 10382.173, 539.475, 53118.205 25/05/02,03:32:59,14,09,1, 12.0,1,1, 5.055, 10382.211, 539.479, 53118.188 25/05/02,03:32:59,15,09,1, 12.0,1,1, 5.055, 10382.214, 539.495, 53118.175 25/05/02,03:32:59,16,09,1, 12.0,1,1, 5.055, 10382.220, 539.506, 53118.139 25/05/02,03:32:59,17,09,1, 12.0,1,1, 5.055, 10382.233, 539.538, 53118.067 25/05/02,03:32:59,18,09,1, 12.0,1,1, 5.055, 10382.239, 539.563, 53118.140 25/05/02,03:32:59,19,09,1, 12.0,1,1, 5.055, 10382.267, 539.540, 53118.030 25/05/02,03:33:00,00,10,1, 11.9,1,1, 5.053, 10382.264, 539.540, 53118.030 25/05/02,03:33:00,01,10,1, 11.9,1,1, 5.053, 10382.263, 539.583, 53118.091 25/05/02,03:33:00,02,10,1, 11.9,1,1, 5.053, 10382.250, 539.582, 53117.974 25/05/02,03:33:00,03,10,1, 11.9,1,1, 5.053, 10382.252, 539.567, 53117.980 25/05/02,03:33:00,04,10,1, 11.9,1,1, 5.053, 10382.281, 539.620, 53117.955 25/05/02,03:33:00,05,10,1, 11.9,1,1, 5.053, 10382.274, 539.633, 53117.724 25/05/02,03:33:00,06,10,1, 11.9,1,1, 5.053, 10382.270, 539.631, 53117.906 25/05/02,03:33:00,07,10,1, 11.9,1,1, 5.053, 10382.295, 539.617, 53117.657 25/05/02,03:33:00,08,10,1, 11.9,1,1, 5.053, 10382.287, 539.704, 53117.959 25/05/02,03:33:00,09,10,1, 11.9,1,1, 5.053, 10382.294, 539.741, 53117.828 25/05/02,03:33:00,10,10,1, 11.9,1,1, 5.053, 10382.279, 539.738, 53117.767 25/05/02,03:33:00,11,10,1, 11.9,1,1, 5.053, 10382.293, 539.714, 53117.828 25/05/02,03:33:00,12,10,1, 11.9,1,1, 5.053, 10382.280, 539.752, 53117.817 25/05/02,03:33:00,13,10,1, 11.9,1,1, 5.053, 10382.283, 539.806, 53117.827 25/05/02,03:33:00,14,10,1, 11.9,1,1, 5.053, 10382.289, 539.802, 53117.749 25/05/02,03:33:00,15,10,1, 11.9,1,1, 5.053, 10382.307, 539.789, 53117.696 25/05/02,03:33:00,16,10,1, 11.9,1,1, 5.053, 10382.320, 539.837, 53117.804 25/05/02,03:33:00,17,10,1, 11.9,1,1, 5.053, 10382.327, 539.848, 53117.813 25/05/02,03:33:00,18,10,1, 11.9,1,1, 5.053, 10382.299, 539.872, 53117.739 25/05/02,03:33:00,19,10,1, 11.9,1,1, 5.053, 10382.296, 539.873, 53117.715 25/05/02,03:33:01,00,09,1, 11.9,1,1, 5.053, 10382.289, 539.873, 53117.715 25/05/02,03:33:01,01,09,1, 11.9,1,1, 5.053, 10382.316, 539.935, 53117.659 25/05/02,03:33:01,02,09,1, 11.9,1,1, 5.053, 10382.305, 539.958, 53117.780 25/05/02,03:33:01,03,09,1, 11.9,1,1, 5.053, 10382.321, 539.954, 53117.634 25/05/02,03:33:01,04,09,1, 11.9,1,1, 5.053, 10382.310, 539.950, 53117.691 25/05/02,03:33:01,05,09,1, 11.9,1,1, 5.053, 10382.334, 539.993, 53117.691 25/05/02,03:33:01,06,09,1, 11.9,1,1, 5.053, 10382.321, 539.993, 53117.575 25/05/02,03:33:01,07,09,1, 11.9,1,1, 5.053, 10382.332, 540.012, 53117.638 25/05/02,03:33:01,08,09,1, 11.9,1,1, 5.053, 10382.310, 540.020, 53117.648 25/05/02,03:33:01,09,09,1, 11.9,1,1, 5.053, 10382.328, 540.050, 53117.635 25/05/02,03:33:01,10,09,1, 11.9,1,1, 5.053, 10382.338, 540.043, 53117.611 25/05/02,03:33:01,11,09,1, 11.9,1,1, 5.053, 10382.347, 540.053, 53117.644 25/05/02,03:33:01,12,09,1, 11.9,1,1, 5.053, 10382.320, 540.077, 53117.580 25/05/02,03:33:01,13,09,1, 11.9,1,1, 5.053, 10382.336, 540.093, 53117.523 25/05/02,03:33:01,14,09,1, 11.9,1,1, 5.053, 10382.353, 540.103, 53117.534 25/05/02,03:33:01,15,09,1, 11.9,1,1, 5.053, 10382.347, 540.098, 53117.517 25/05/02,03:33:01,16,09,1, 11.9,1,1, 5.053, 10382.376, 540.110, 53117.546 25/05/02,03:33:01,17,09,1, 11.9,1,1, 5.053, 10382.395, 540.158, 53117.557 25/05/02,03:33:01,18,09,1, 11.9,1,1, 5.053, 10382.413, 540.158, 53117.440 25/05/02,03:33:01,19,09,1, 11.9,1,1, 5.053, 10382.382, 540.150, 53117.445 25/05/02,03:33:02,00,09,1, 11.9,1,1, 5.055, 10382.380, 540.150, 53117.445 25/05/02,03:33:02,01,09,1, 11.9,1,1, 5.055, 10382.421, 540.156, 53117.435 25/05/02,03:33:02,02,09,1, 11.9,1,1, 5.055, 10382.426, 540.179, 53117.498 25/05/02,03:33:02,03,09,1, 11.9,1,1, 5.055, 10382.441, 540.153, 53117.373 25/05/02,03:33:02,04,09,1, 11.9,1,1, 5.055, 10382.442, 540.159, 53117.356 25/05/02,03:33:02,05,09,1, 11.9,1,1, 5.055, 10382.420, 540.171, 53117.344 25/05/02,03:33:02,06,09,1, 11.9,1,1, 5.055, 10382.433, 540.199, 53117.285 25/05/02,03:33:02,07,09,1, 11.9,1,1, 5.055, 10382.453, 540.203, 53117.352 25/05/02,03:33:02,08,09,1, 11.9,1,1, 5.055, 10382.442, 540.210, 53117.338 25/05/02,03:33:02,09,09,1, 11.9,1,1, 5.055, 10382.452, 540.203, 53117.320 25/05/02,03:33:02,10,09,1, 11.9,1,1, 5.055, 10382.498, 540.250, 53117.352 25/05/02,03:33:02,11,09,1, 11.9,1,1, 5.055, 10382.454, 540.229, 53117.264 25/05/02,03:33:02,12,09,1, 11.9,1,1, 5.055, 10382.477, 540.243, 53117.306 25/05/02,03:33:02,13,09,1, 11.9,1,1, 5.055, 10382.516, 540.269, 53117.223 25/05/02,03:33:02,14,09,1, 11.9,1,1, 5.055, 10382.481, 540.279, 53117.221 25/05/02,03:33:02,15,09,1, 11.9,1,1, 5.055, 10382.486, 540.262, 53117.185 25/05/02,03:33:02,16,09,1, 11.9,1,1, 5.055, 10382.503, 540.275, 53117.155 25/05/02,03:33:02,17,09,1, 11.9,1,1, 5.055, 10382.504, 540.309, 53117.188 25/05/02,03:33:02,18,09,1, 11.9,1,1, 5.055, 10382.528, 540.301, 53117.154 25/05/02,03:33:02,19,09,1, 11.9,1,1, 5.055, 10382.519, 540.285, 53117.147 25/05/02,03:33:03,00,09,1, 11.9,1,1, 5.057, 10382.514, 540.285, 53117.147 25/05/02,03:33:03,01,09,1, 11.9,1,1, 5.057, 10382.529, 540.313, 53117.105 25/05/02,03:33:03,02,09,1, 11.9,1,1, 5.057, 10382.491, 540.342, 53117.092 25/05/02,03:33:03,03,09,1, 11.9,1,1, 5.057, 10382.499, 540.335, 53117.038 25/05/02,03:33:03,04,09,1, 11.9,1,1, 5.057, 10382.503, 540.292, 53117.089 25/05/02,03:33:03,05,09,1, 11.9,1,1, 5.057, 10382.514, 540.333, 53116.986 25/05/02,03:33:03,06,09,1, 11.9,1,1, 5.057, 10382.535, 540.357, 53117.027 25/05/02,03:33:03,07,09,1, 11.9,1,1, 5.057, 10382.527, 540.375, 53117.036 25/05/02,03:33:03,08,09,1, 11.9,1,1, 5.057, 10382.510, 540.329, 53116.955 25/05/02,03:33:03,09,09,1, 11.9,1,1, 5.057, 10382.505, 540.350, 53117.054 25/05/02,03:33:03,10,09,1, 11.9,1,1, 5.057, 10382.502, 540.384, 53116.951 25/05/02,03:33:03,11,09,1, 11.9,1,1, 5.057, 10382.494, 540.402, 53116.985 25/05/02,03:33:03,12,09,1, 11.9,1,1, 5.057, 10382.530, 540.393, 53116.910 25/05/02,03:33:03,13,09,1, 11.9,1,1, 5.057, 10382.495, 540.406, 53116.991 25/05/02,03:33:03,14,09,1, 11.9,1,1, 5.057, 10382.524, 540.406, 53116.951 25/05/02,03:33:03,15,09,1, 11.9,1,1, 5.057, 10382.517, 540.418, 53116.931 25/05/02,03:33:03,16,09,1, 11.9,1,1, 5.057, 10382.529, 540.411, 53116.857 25/05/02,03:33:03,17,09,1, 11.9,1,1, 5.057, 10382.525, 540.408, 53116.851 25/05/02,03:33:03,18,09,1, 11.9,1,1, 5.057, 10382.528, 540.429, 53116.874 25/05/02,03:33:03,19,09,1, 11.9,1,1, 5.057, 10382.505, 540.418, 53116.815 25/05/02,03:33:04,00,09,1, 12.0,1,1, 5.056, 10382.497, 540.418, 53116.815 25/05/02,03:33:04,01,09,1, 12.0,1,1, 5.056, 10382.517, 540.448, 53116.848 25/05/02,03:33:04,02,09,1, 12.0,1,1, 5.056, 10382.511, 540.473, 53116.838 25/05/02,03:33:04,03,09,1, 12.0,1,1, 5.056, 10382.494, 540.482, 53116.758 25/05/02,03:33:04,04,09,1, 12.0,1,1, 5.056, 10382.503, 540.490, 53116.793 25/05/02,03:33:04,05,09,1, 12.0,1,1, 5.056, 10382.533, 540.506, 53116.778 25/05/02,03:33:04,06,09,1, 12.0,1,1, 5.056, 10382.511, 540.523, 53116.790 25/05/02,03:33:04,07,09,1, 12.0,1,1, 5.056, 10382.544, 540.536, 53116.770 25/05/02,03:33:04,08,09,1, 12.0,1,1, 5.056, 10382.524, 540.501, 53116.681 25/05/02,03:33:04,09,09,1, 12.0,1,1, 5.056, 10382.545, 540.530, 53116.726 25/05/02,03:33:04,10,09,1, 12.0,1,1, 5.056, 10382.577, 540.568, 53116.702 25/05/02,03:33:04,11,09,1, 12.0,1,1, 5.056, 10382.580, 540.559, 53116.635 25/05/02,03:33:04,12,09,1, 12.0,1,1, 5.056, 10382.553, 540.552, 53116.604 25/05/02,03:33:04,13,09,1, 12.0,1,1, 5.056, 10382.582, 540.550, 53116.628 25/05/02,03:33:04,14,09,1, 12.0,1,1, 5.056, 10382.603, 540.596, 53116.699 25/05/02,03:33:04,15,09,1, 12.0,1,1, 5.056, 10382.607, 540.633, 53116.627 25/05/02,03:33:04,16,09,1, 12.0,1,1, 5.056, 10382.606, 540.614, 53116.581 25/05/02,03:33:04,17,09,1, 12.0,1,1, 5.056, 10382.615, 540.599, 53116.550 25/05/02,03:33:04,18,09,1, 12.0,1,1, 5.056, 10382.580, 540.622, 53116.660 25/05/02,03:33:04,19,09,1, 12.0,1,1, 5.056, 10382.635, 540.674, 53116.624 25/05/02,03:33:05,00,09,1, 11.9,1,1, 5.055, 10382.631, 540.674, 53116.624 25/05/02,03:33:05,01,09,1, 11.9,1,1, 5.055, 10382.630, 540.685, 53116.506 25/05/02,03:33:05,02,09,1, 11.9,1,1, 5.055, 10382.649, 540.694, 53116.488 25/05/02,03:33:05,03,09,1, 11.9,1,1, 5.055, 10382.647, 540.740, 53116.517 25/05/02,03:33:05,04,09,1, 11.9,1,1, 5.055, 10382.652, 540.758, 53116.497 25/05/02,03:33:05,05,09,1, 11.9,1,1, 5.055, 10382.690, 540.757, 53116.443 25/05/02,03:33:05,06,09,1, 11.9,1,1, 5.055, 10382.692, 540.753, 53116.442 25/05/02,03:33:05,07,09,1, 11.9,1,1, 5.055, 10382.712, 540.816, 53116.492 25/05/02,03:33:05,08,09,1, 11.9,1,1, 5.055, 10382.694, 540.840, 53116.468 25/05/02,03:33:05,09,09,1, 11.9,1,1, 5.055, 10382.724, 540.869, 53116.421 25/05/02,03:33:05,10,09,1, 11.9,1,1, 5.055, 10382.726, 540.865, 53116.419 25/05/02,03:33:05,11,09,1, 11.9,1,1, 5.055, 10382.753, 540.909, 53116.354 25/05/02,03:33:05,12,09,1, 11.9,1,1, 5.055, 10382.750, 540.933, 53116.447 25/05/02,03:33:05,13,09,1, 11.9,1,1, 5.055, 10382.777, 540.924, 53116.336 25/05/02,03:33:05,14,09,1, 11.9,1,1, 5.055, 10382.795, 540.960, 53116.414 25/05/02,03:33:05,15,09,1, 11.9,1,1, 5.055, 10382.811, 541.008, 53116.392 25/05/02,03:33:05,16,09,1, 11.9,1,1, 5.055, 10382.823, 541.047, 53116.331 25/05/02,03:33:05,17,09,1, 11.9,1,1, 5.055, 10382.796, 541.046, 53116.467 25/05/02,03:33:05,18,09,1, 11.9,1,1, 5.055, 10382.860, 541.074, 53116.264 25/05/02,03:33:05,19,09,1, 11.9,1,1, 5.055, 10382.880, 541.110, 53116.281 25/05/02,03:33:06,00,09,1, 12.0,1,1, 5.055, 10382.873, 541.110, 53116.281 25/05/02,03:33:06,01,09,1, 12.0,1,1, 5.055, 10382.884, 541.169, 53116.343 25/05/02,03:33:06,02,09,1, 12.0,1,1, 5.055, 10382.946, 541.169, 53116.205 25/05/02,03:33:06,03,09,1, 12.0,1,1, 5.055, 10382.935, 541.243, 53116.294 25/05/02,03:33:06,04,09,1, 12.0,1,1, 5.055, 10382.971, 541.273, 53116.231 25/05/02,03:33:06,05,09,1, 12.0,1,1, 5.055, 10382.979, 541.273, 53116.241 25/05/02,03:33:06,06,09,1, 12.0,1,1, 5.055, 10382.977, 541.267, 53116.214 25/05/02,03:33:06,07,09,1, 12.0,1,1, 5.055, 10383.041, 541.354, 53116.261 25/05/02,03:33:06,08,09,1, 12.0,1,1, 5.055, 10383.071, 541.382, 53116.246 25/05/02,03:33:06,09,09,1, 12.0,1,1, 5.055, 10383.051, 541.390, 53116.188 25/05/02,03:33:06,10,09,1, 12.0,1,1, 5.055, 10383.096, 541.410, 53116.197 25/05/02,03:33:06,11,09,1, 12.0,1,1, 5.055, 10383.095, 541.424, 53116.212 25/05/02,03:33:06,12,09,1, 12.0,1,1, 5.055, 10383.150, 541.489, 53116.235 25/05/02,03:33:06,13,09,1, 12.0,1,1, 5.055, 10383.155, 541.489, 53116.214 25/05/02,03:33:06,14,09,1, 12.0,1,1, 5.055, 10383.188, 541.507, 53116.164 25/05/02,03:33:06,15,09,1, 12.0,1,1, 5.055, 10383.229, 541.529, 53116.162 25/05/02,03:33:06,16,09,1, 12.0,1,1, 5.055, 10383.258, 541.574, 53116.169 25/05/02,03:33:06,17,09,1, 12.0,1,1, 5.055, 10383.259, 541.636, 53116.133 25/05/02,03:33:06,18,09,1, 12.0,1,1, 5.055, 10383.297, 541.631, 53116.115 25/05/02,03:33:06,19,09,1, 12.0,1,1, 5.055, 10383.312, 541.653, 53116.028 25/05/02,03:33:07,00,09,1, 11.9,1,1, 5.056, 10383.307, 541.653, 53116.028 25/05/02,03:33:07,01,09,1, 11.9,1,1, 5.056, 10383.375, 541.755, 53116.109 25/05/02,03:33:07,02,09,1, 11.9,1,1, 5.056, 10383.401, 541.766, 53116.153 25/05/02,03:33:07,03,09,1, 11.9,1,1, 5.056, 10383.437, 541.788, 53116.124 25/05/02,03:33:07,04,09,1, 11.9,1,1, 5.056, 10383.469, 541.774, 53116.094 25/05/02,03:33:07,05,09,1, 11.9,1,1, 5.056, 10383.510, 541.831, 53116.087 25/05/02,03:33:07,06,09,1, 11.9,1,1, 5.056, 10383.554, 541.861, 53116.085 25/05/02,03:33:07,07,09,1, 11.9,1,1, 5.056, 10383.561, 541.901, 53116.019 25/05/02,03:33:07,08,09,1, 11.9,1,1, 5.056, 10383.600, 541.908, 53116.105 25/05/02,03:33:07,09,09,1, 11.9,1,1, 5.056, 10383.623, 541.933, 53116.044 25/05/02,03:33:07,10,09,1, 11.9,1,1, 5.056, 10383.662, 541.951, 53116.060 25/05/02,03:33:07,11,09,1, 11.9,1,1, 5.056, 10383.672, 541.982, 53115.987 25/05/02,03:33:07,12,09,1, 11.9,1,1, 5.056, 10383.727, 542.001, 53115.979 25/05/02,03:33:07,13,09,1, 11.9,1,1, 5.056, 10383.727, 542.049, 53116.039 25/05/02,03:33:07,14,09,1, 11.9,1,1, 5.056, 10383.776, 542.067, 53116.011 25/05/02,03:33:07,15,09,1, 11.9,1,1, 5.056, 10383.797, 542.104, 53116.015 25/05/02,03:33:07,16,09,1, 11.9,1,1, 5.056, 10383.857, 542.112, 53115.969 25/05/02,03:33:07,17,09,1, 11.9,1,1, 5.056, 10383.875, 542.169, 53115.941 25/05/02,03:33:07,18,09,1, 11.9,1,1, 5.056, 10383.911, 542.176, 53115.921 25/05/02,03:33:07,19,09,1, 11.9,1,1, 5.056, 10383.928, 542.171, 53115.924 25/05/02,03:33:08,00,09,1, 11.9,1,1, 5.058, 10383.924, 542.171, 53115.924 25/05/02,03:33:08,01,09,1, 11.9,1,1, 5.058, 10384.005, 542.286, 53115.977 25/05/02,03:33:08,02,09,1, 11.9,1,1, 5.058, 10384.028, 542.278, 53115.847 25/05/02,03:33:08,03,09,1, 11.9,1,1, 5.058, 10384.044, 542.290, 53115.877 25/05/02,03:33:08,04,09,1, 11.9,1,1, 5.058, 10384.067, 542.368, 53115.836 25/05/02,03:33:08,05,09,1, 11.9,1,1, 5.058, 10384.143, 542.384, 53115.852 25/05/02,03:33:08,06,09,1, 11.9,1,1, 5.058, 10384.160, 542.435, 53115.838 25/05/02,03:33:08,07,09,1, 11.9,1,1, 5.058, 10384.174, 542.461, 53115.840 25/05/02,03:33:08,08,09,1, 11.9,1,1, 5.058, 10384.223, 542.463, 53115.878 25/05/02,03:33:08,09,09,1, 11.9,1,1, 5.058, 10384.254, 542.547, 53115.854 25/05/02,03:33:08,10,09,1, 11.9,1,1, 5.058, 10384.272, 542.597, 53115.867 25/05/02,03:33:08,11,09,1, 11.9,1,1, 5.058, 10384.317, 542.611, 53115.788 25/05/02,03:33:08,12,09,1, 11.9,1,1, 5.058, 10384.341, 542.620, 53115.761 25/05/02,03:33:08,13,09,1, 11.9,1,1, 5.058, 10384.348, 542.666, 53115.773 25/05/02,03:33:08,14,09,1, 11.9,1,1, 5.058, 10384.397, 542.767, 53115.766 25/05/02,03:33:08,15,09,1, 11.9,1,1, 5.058, 10384.425, 542.792, 53115.755 25/05/02,03:33:08,16,09,1, 11.9,1,1, 5.058, 10384.437, 542.807, 53115.691 25/05/02,03:33:08,17,09,1, 11.9,1,1, 5.058, 10384.465, 542.834, 53115.750 25/05/02,03:33:08,18,09,1, 11.9,1,1, 5.058, 10384.518, 542.916, 53115.742 25/05/02,03:33:08,19,09,1, 11.9,1,1, 5.058, 10384.527, 542.951, 53115.566 25/05/02,03:33:09,00,09,1, 12.0,1,1, 5.054, 10384.525, 542.951, 53115.566 25/05/02,03:33:09,01,09,1, 12.0,1,1, 5.054, 10384.555, 542.975, 53115.664 25/05/02,03:33:09,02,09,1, 12.0,1,1, 5.054, 10384.606, 543.026, 53115.649 25/05/02,03:33:09,03,09,1, 12.0,1,1, 5.054, 10384.606, 543.084, 53115.728 25/05/02,03:33:09,04,09,1, 12.0,1,1, 5.054, 10384.615, 543.105, 53115.604 25/05/02,03:33:09,05,09,1, 12.0,1,1, 5.054, 10384.638, 543.140, 53115.657 25/05/02,03:33:09,06,09,1, 12.0,1,1, 5.054, 10384.654, 543.186, 53115.683 25/05/02,03:33:09,07,09,1, 12.0,1,1, 5.054, 10384.687, 543.248, 53115.673 25/05/02,03:33:09,08,09,1, 12.0,1,1, 5.054, 10384.696, 543.292, 53115.585 25/05/02,03:33:09,09,09,1, 12.0,1,1, 5.054, 10384.717, 543.297, 53115.649 25/05/02,03:33:09,10,09,1, 12.0,1,1, 5.054, 10384.759, 543.351, 53115.659 25/05/02,03:33:09,11,09,1, 12.0,1,1, 5.054, 10384.802, 543.360, 53115.560 25/05/02,03:33:09,12,09,1, 12.0,1,1, 5.054, 10384.810, 543.391, 53115.614 25/05/02,03:33:09,13,09,1, 12.0,1,1, 5.054, 10384.876, 543.426, 53115.516 25/05/02,03:33:09,14,09,1, 12.0,1,1, 5.054, 10384.869, 543.475, 53115.571 25/05/02,03:33:09,15,09,1, 12.0,1,1, 5.054, 10384.864, 543.542, 53115.638 25/05/02,03:33:09,16,09,1, 12.0,1,1, 5.054, 10384.880, 543.549, 53115.572 25/05/02,03:33:09,17,09,1, 12.0,1,1, 5.054, 10384.936, 543.589, 53115.534 25/05/02,03:33:09,18,09,1, 12.0,1,1, 5.054, 10384.941, 543.655, 53115.562 25/05/02,03:33:09,19,09,1, 12.0,1,1, 5.054, 10384.965, 543.675, 53115.571 25/05/02,03:33:10,00,10,1, 11.9,1,1, 5.056, 10384.959, 543.675, 53115.571 25/05/02,03:33:10,01,10,1, 11.9,1,1, 5.056, 10384.999, 543.710, 53115.523 25/05/02,03:33:10,02,10,1, 11.9,1,1, 5.056, 10385.009, 543.785, 53115.499 25/05/02,03:33:10,03,10,1, 11.9,1,1, 5.056, 10385.050, 543.858, 53115.492 25/05/02,03:33:10,04,10,1, 11.9,1,1, 5.056, 10385.057, 543.872, 53115.457 25/05/02,03:33:10,05,10,1, 11.9,1,1, 5.056, 10385.024, 543.883, 53115.470 25/05/02,03:33:10,06,10,1, 11.9,1,1, 5.056, 10385.064, 543.946, 53115.425 25/05/02,03:33:10,07,10,1, 11.9,1,1, 5.056, 10385.096, 544.018, 53115.448 25/05/02,03:33:10,08,10,1, 11.9,1,1, 5.056, 10385.130, 544.051, 53115.435 25/05/02,03:33:10,09,10,1, 11.9,1,1, 5.056, 10385.128, 544.048, 53115.443 25/05/02,03:33:10,10,10,1, 11.9,1,1, 5.056, 10385.125, 544.099, 53115.428 25/05/02,03:33:10,11,10,1, 11.9,1,1, 5.056, 10385.154, 544.173, 53115.516 25/05/02,03:33:10,12,10,1, 11.9,1,1, 5.056, 10385.156, 544.211, 53115.409 25/05/02,03:33:10,13,10,1, 11.9,1,1, 5.056, 10385.153, 544.229, 53115.361 25/05/02,03:33:10,14,10,1, 11.9,1,1, 5.056, 10385.192, 544.252, 53115.361 25/05/02,03:33:10,15,10,1, 11.9,1,1, 5.056, 10385.209, 544.281, 53115.332 25/05/02,03:33:10,16,10,1, 11.9,1,1, 5.056, 10385.220, 544.347, 53115.268 25/05/02,03:33:10,17,10,1, 11.9,1,1, 5.056, 10385.204, 544.380, 53115.336 25/05/02,03:33:10,18,10,1, 11.9,1,1, 5.056, 10385.226, 544.399, 53115.293 25/05/02,03:33:10,19,10,1, 11.9,1,1, 5.056, 10385.246, 544.435, 53115.311 25/05/02,03:33:11,00,10,1, 11.9,1,1, 5.056, 10385.243, 544.435, 53115.311 25/05/02,03:33:11,01,10,1, 11.9,1,1, 5.056, 10385.276, 544.501, 53115.291 25/05/02,03:33:11,02,10,1, 11.9,1,1, 5.056, 10385.277, 544.537, 53115.285 25/05/02,03:33:11,03,10,1, 11.9,1,1, 5.056, 10385.284, 544.548, 53115.286 25/05/02,03:33:11,04,10,1, 11.9,1,1, 5.056, 10385.298, 544.577, 53115.319 25/05/02,03:33:11,05,10,1, 11.9,1,1, 5.056, 10385.285, 544.631, 53115.203 25/05/02,03:33:11,06,10,1, 11.9,1,1, 5.056, 10385.288, 544.643, 53115.264 25/05/02,03:33:11,07,10,1, 11.9,1,1, 5.056, 10385.305, 544.671, 53115.195 25/05/02,03:33:11,08,10,1, 11.9,1,1, 5.056, 10385.299, 544.710, 53115.238 25/05/02,03:33:11,09,10,1, 11.9,1,1, 5.056, 10385.321, 544.743, 53115.228 25/05/02,03:33:11,10,10,1, 11.9,1,1, 5.056, 10385.304, 544.749, 53115.098 25/05/02,03:33:11,11,10,1, 11.9,1,1, 5.056, 10385.324, 544.769, 53115.099 25/05/02,03:33:11,12,10,1, 11.9,1,1, 5.056, 10385.325, 544.815, 53115.242 25/05/02,03:33:11,13,10,1, 11.9,1,1, 5.056, 10385.310, 544.831, 53115.088 25/05/02,03:33:11,14,10,1, 11.9,1,1, 5.056, 10385.317, 544.833, 53115.102 25/05/02,03:33:11,15,10,1, 11.9,1,1, 5.056, 10385.320, 544.884, 53115.164 25/05/02,03:33:11,16,10,1, 11.9,1,1, 5.056, 10385.344, 544.908, 53115.143 25/05/02,03:33:11,17,10,1, 11.9,1,1, 5.056, 10385.371, 544.924, 53114.994 25/05/02,03:33:11,18,10,1, 11.9,1,1, 5.056, 10385.336, 544.937, 53114.975 25/05/02,03:33:11,19,10,1, 11.9,1,1, 5.056, 10385.335, 544.961, 53115.028 25/05/02,03:33:12,00,10,1, 11.9,1,1, 5.057, 10385.334, 544.961, 53115.028 25/05/02,03:33:12,01,10,1, 11.9,1,1, 5.057, 10385.354, 545.040, 53115.040 25/05/02,03:33:12,02,10,1, 11.9,1,1, 5.057, 10385.365, 545.075, 53114.974 25/05/02,03:33:12,03,10,1, 11.9,1,1, 5.057, 10385.333, 545.087, 53114.948 25/05/02,03:33:12,04,10,1, 11.9,1,1, 5.057, 10385.350, 545.139, 53114.987 25/05/02,03:33:12,05,10,1, 11.9,1,1, 5.057, 10385.347, 545.179, 53114.993 25/05/02,03:33:12,06,10,1, 11.9,1,1, 5.057, 10385.341, 545.156, 53114.930 25/05/02,03:33:12,07,10,1, 11.9,1,1, 5.057, 10385.300, 545.197, 53114.935 25/05/02,03:33:12,08,10,1, 11.9,1,1, 5.057, 10385.299, 545.227, 53114.906 25/05/02,03:33:12,09,10,1, 11.9,1,1, 5.057, 10385.320, 545.233, 53114.878 25/05/02,03:33:12,10,10,1, 11.9,1,1, 5.057, 10385.322, 545.302, 53114.866 25/05/02,03:33:12,11,10,1, 11.9,1,1, 5.057, 10385.300, 545.299, 53114.831 25/05/02,03:33:12,12,10,1, 11.9,1,1, 5.057, 10385.313, 545.316, 53114.878 25/05/02,03:33:12,13,10,1, 11.9,1,1, 5.057, 10385.308, 545.371, 53114.866 25/05/02,03:33:12,14,10,1, 11.9,1,1, 5.057, 10385.308, 545.388, 53114.810 25/05/02,03:33:12,15,10,1, 11.9,1,1, 5.057, 10385.321, 545.346, 53114.738 25/05/02,03:33:12,16,10,1, 11.9,1,1, 5.057, 10385.279, 545.391, 53114.698 25/05/02,03:33:12,17,10,1, 11.9,1,1, 5.057, 10385.299, 545.425, 53114.718 25/05/02,03:33:12,18,10,1, 11.9,1,1, 5.057, 10385.305, 545.444, 53114.775 25/05/02,03:33:12,19,10,1, 11.9,1,1, 5.057, 10385.296, 545.459, 53114.718 25/05/02,03:33:13,00,10,1, 11.8,1,1, 5.056, 10385.293, 545.459, 53114.718 25/05/02,03:33:13,01,10,1, 11.8,1,1, 5.056, 10385.293, 545.471, 53114.666 25/05/02,03:33:13,02,10,1, 11.8,1,1, 5.056, 10385.297, 545.466, 53114.614 25/05/02,03:33:13,03,10,1, 11.8,1,1, 5.056, 10385.267, 545.474, 53114.547 25/05/02,03:33:13,04,10,1, 11.8,1,1, 5.056, 10385.298, 545.467, 53114.647 25/05/02,03:33:13,05,10,1, 11.8,1,1, 5.056, 10385.306, 545.496, 53114.580 25/05/02,03:33:13,06,10,1, 11.8,1,1, 5.056, 10385.298, 545.491, 53114.557 25/05/02,03:33:13,07,10,1, 11.8,1,1, 5.056, 10385.278, 545.493, 53114.546 25/05/02,03:33:13,08,10,1, 11.8,1,1, 5.056, 10385.266, 545.536, 53114.539 25/05/02,03:33:13,09,10,1, 11.8,1,1, 5.056, 10385.275, 545.541, 53114.457 25/05/02,03:33:13,10,10,1, 11.8,1,1, 5.056, 10385.269, 545.531, 53114.520 25/05/02,03:33:13,11,10,1, 11.8,1,1, 5.056, 10385.287, 545.520, 53114.496 25/05/02,03:33:13,12,10,1, 11.8,1,1, 5.056, 10385.278, 545.530, 53114.431 25/05/02,03:33:13,13,10,1, 11.8,1,1, 5.056, 10385.270, 545.566, 53114.488 25/05/02,03:33:13,14,10,1, 11.8,1,1, 5.056, 10385.285, 545.540, 53114.387 25/05/02,03:33:13,15,10,1, 11.8,1,1, 5.056, 10385.280, 545.551, 53114.448 25/05/02,03:33:13,16,10,1, 11.8,1,1, 5.056, 10385.290, 545.551, 53114.304 25/05/02,03:33:13,17,10,1, 11.8,1,1, 5.056, 10385.288, 545.547, 53114.364 25/05/02,03:33:13,18,10,1, 11.8,1,1, 5.056, 10385.266, 545.589, 53114.407 25/05/02,03:33:13,19,10,1, 11.8,1,1, 5.056, 10385.282, 545.560, 53114.288 25/05/02,03:33:14,00,10,1, 11.9,1,1, 5.056, 10385.276, 545.560, 53114.288 25/05/02,03:33:14,01,10,1, 11.9,1,1, 5.056, 10385.286, 545.521, 53114.189 25/05/02,03:33:14,02,10,1, 11.9,1,1, 5.056, 10385.292, 545.548, 53114.313 25/05/02,03:33:14,03,10,1, 11.9,1,1, 5.056, 10385.308, 545.554, 53114.246 25/05/02,03:33:14,04,10,1, 11.9,1,1, 5.056, 10385.305, 545.533, 53114.237 25/05/02,03:33:14,05,10,1, 11.9,1,1, 5.056, 10385.310, 545.518, 53114.111 25/05/02,03:33:14,06,10,1, 11.9,1,1, 5.056, 10385.343, 545.545, 53114.097 25/05/02,03:33:14,07,10,1, 11.9,1,1, 5.056, 10385.345, 545.550, 53114.116 25/05/02,03:33:14,08,10,1, 11.9,1,1, 5.056, 10385.334, 545.509, 53114.080 25/05/02,03:33:14,09,10,1, 11.9,1,1, 5.056, 10385.318, 545.503, 53114.080 25/05/02,03:33:14,10,10,1, 11.9,1,1, 5.056, 10385.353, 545.510, 53114.046 25/05/02,03:33:14,11,10,1, 11.9,1,1, 5.056, 10385.378, 545.532, 53113.984 25/05/02,03:33:14,12,10,1, 11.9,1,1, 5.056, 10385.398, 545.505, 53113.967 25/05/02,03:33:14,13,10,1, 11.9,1,1, 5.056, 10385.390, 545.505, 53114.085 25/05/02,03:33:14,14,10,1, 11.9,1,1, 5.056, 10385.395, 545.465, 53113.901 25/05/02,03:33:14,15,10,1, 11.9,1,1, 5.056, 10385.420, 545.499, 53113.944 25/05/02,03:33:14,16,10,1, 11.9,1,1, 5.056, 10385.449, 545.476, 53113.875 25/05/02,03:33:14,17,10,1, 11.9,1,1, 5.056, 10385.455, 545.450, 53113.861 25/05/02,03:33:14,18,10,1, 11.9,1,1, 5.056, 10385.446, 545.438, 53113.794 25/05/02,03:33:14,19,10,1, 11.9,1,1, 5.056, 10385.473, 545.450, 53113.849 25/05/02,03:33:15,00,10,1, 12.0,1,1, 5.054, 10385.468, 545.450, 53113.849 25/05/02,03:33:15,01,10,1, 12.0,1,1, 5.054, 10385.504, 545.421, 53113.811 25/05/02,03:33:15,02,10,1, 12.0,1,1, 5.054, 10385.550, 545.419, 53113.710 25/05/02,03:33:15,03,10,1, 12.0,1,1, 5.054, 10385.549, 545.408, 53113.718 25/05/02,03:33:15,04,10,1, 12.0,1,1, 5.054, 10385.565, 545.411, 53113.675 25/05/02,03:33:15,05,10,1, 12.0,1,1, 5.054, 10385.581, 545.395, 53113.593 25/05/02,03:33:15,06,10,1, 12.0,1,1, 5.054, 10385.613, 545.409, 53113.577 25/05/02,03:33:15,07,10,1, 12.0,1,1, 5.054, 10385.609, 545.411, 53113.677 25/05/02,03:33:15,08,10,1, 12.0,1,1, 5.054, 10385.655, 545.385, 53113.577 25/05/02,03:33:15,09,10,1, 12.0,1,1, 5.054, 10385.676, 545.334, 53113.598 25/05/02,03:33:15,10,10,1, 12.0,1,1, 5.054, 10385.717, 545.372, 53113.573 25/05/02,03:33:15,11,10,1, 12.0,1,1, 5.054, 10385.738, 545.383, 53113.441 25/05/02,03:33:15,12,10,1, 12.0,1,1, 5.054, 10385.734, 545.368, 53113.524 25/05/02,03:33:15,13,10,1, 12.0,1,1, 5.054, 10385.735, 545.326, 53113.424 25/05/02,03:33:15,14,10,1, 12.0,1,1, 5.054, 10385.763, 545.337, 53113.420 25/05/02,03:33:15,15,10,1, 12.0,1,1, 5.054, 10385.802, 545.360, 53113.380 25/05/02,03:33:15,16,10,1, 12.0,1,1, 5.054, 10385.810, 545.333, 53113.466 25/05/02,03:33:15,17,10,1, 12.0,1,1, 5.054, 10385.837, 545.327, 53113.406 25/05/02,03:33:15,18,10,1, 12.0,1,1, 5.054, 10385.851, 545.297, 53113.315 25/05/02,03:33:15,19,10,1, 12.0,1,1, 5.054, 10385.871, 545.297, 53113.333 25/05/02,03:33:16,00,10,1, 11.9,1,1, 5.053, 10385.869, 545.297, 53113.333 25/05/02,03:33:16,01,10,1, 11.9,1,1, 5.053, 10385.940, 545.285, 53113.198 25/05/02,03:33:16,02,10,1, 11.9,1,1, 5.053, 10385.938, 545.300, 53113.298 25/05/02,03:33:16,03,10,1, 11.9,1,1, 5.053, 10385.964, 545.268, 53113.214 25/05/02,03:33:16,04,10,1, 11.9,1,1, 5.053, 10385.972, 545.336, 53113.289 25/05/02,03:33:16,05,10,1, 11.9,1,1, 5.053, 10386.001, 545.284, 53113.247 25/05/02,03:33:16,06,10,1, 11.9,1,1, 5.053, 10386.002, 545.258, 53113.215 25/05/02,03:33:16,07,10,1, 11.9,1,1, 5.053, 10386.023, 545.257, 53113.172 25/05/02,03:33:16,08,10,1, 11.9,1,1, 5.053, 10386.069, 545.264, 53113.191 25/05/02,03:33:16,09,10,1, 11.9,1,1, 5.053, 10386.060, 545.235, 53113.076 25/05/02,03:33:16,10,10,1, 11.9,1,1, 5.053, 10386.092, 545.266, 53113.130 25/05/02,03:33:16,11,10,1, 11.9,1,1, 5.053, 10386.084, 545.266, 53113.094 25/05/02,03:33:16,12,10,1, 11.9,1,1, 5.053, 10386.133, 545.237, 53113.054 25/05/02,03:33:16,13,10,1, 11.9,1,1, 5.053, 10386.129, 545.246, 53113.043 25/05/02,03:33:16,14,10,1, 11.9,1,1, 5.053, 10386.166, 545.250, 53113.069 25/05/02,03:33:16,15,10,1, 11.9,1,1, 5.053, 10386.182, 545.259, 53112.942 25/05/02,03:33:16,16,10,1, 11.9,1,1, 5.053, 10386.207, 545.233, 53113.012 25/05/02,03:33:16,17,10,1, 11.9,1,1, 5.053, 10386.215, 545.249, 53113.018 25/05/02,03:33:16,18,10,1, 11.9,1,1, 5.053, 10386.198, 545.216, 53112.844 25/05/02,03:33:16,19,10,1, 11.9,1,1, 5.053, 10386.228, 545.202, 53112.882 25/05/02,03:33:17,00,10,1, 11.9,1,1, 5.057, 10386.227, 545.202, 53112.882 25/05/02,03:33:17,01,10,1, 11.9,1,1, 5.057, 10386.297, 545.201, 53112.850 25/05/02,03:33:17,02,10,1, 11.9,1,1, 5.057, 10386.284, 545.193, 53112.864 25/05/02,03:33:17,03,10,1, 11.9,1,1, 5.057, 10386.275, 545.182, 53112.833 25/05/02,03:33:17,04,10,1, 11.9,1,1, 5.057, 10386.338, 545.210, 53112.853 25/05/02,03:33:17,05,10,1, 11.9,1,1, 5.057, 10386.363, 545.189, 53112.784 25/05/02,03:33:17,06,10,1, 11.9,1,1, 5.057, 10386.361, 545.166, 53112.772 25/05/02,03:33:17,07,10,1, 11.9,1,1, 5.057, 10386.372, 545.171, 53112.772 25/05/02,03:33:17,08,10,1, 11.9,1,1, 5.057, 10386.418, 545.178, 53112.779 25/05/02,03:33:17,09,10,1, 11.9,1,1, 5.057, 10386.398, 545.158, 53112.707 25/05/02,03:33:17,10,10,1, 11.9,1,1, 5.057, 10386.428, 545.110, 53112.656 25/05/02,03:33:17,11,10,1, 11.9,1,1, 5.057, 10386.434, 545.128, 53112.704 25/05/02,03:33:17,12,10,1, 11.9,1,1, 5.057, 10386.458, 545.123, 53112.698 25/05/02,03:33:17,13,10,1, 11.9,1,1, 5.057, 10386.463, 545.149, 53112.685 25/05/02,03:33:17,14,10,1, 11.9,1,1, 5.057, 10386.481, 545.121, 53112.594 25/05/02,03:33:17,15,10,1, 11.9,1,1, 5.057, 10386.491, 545.119, 53112.649 25/05/02,03:33:17,16,10,1, 11.9,1,1, 5.057, 10386.536, 545.112, 53112.625 25/05/02,03:33:17,17,10,1, 11.9,1,1, 5.057, 10386.516, 545.115, 53112.564 25/05/02,03:33:17,18,10,1, 11.9,1,1, 5.057, 10386.552, 545.104, 53112.597 25/05/02,03:33:17,19,10,1, 11.9,1,1, 5.057, 10386.529, 545.072, 53112.496 25/05/02,03:33:18,00,09,1, 11.9,1,1, 5.064, 10386.528, 545.072, 53112.496 25/05/02,03:33:18,01,09,1, 11.9,1,1, 5.064, 10386.595, 545.055, 53112.466 25/05/02,03:33:18,02,09,1, 11.9,1,1, 5.064, 10386.600, 545.069, 53112.493 25/05/02,03:33:18,03,09,1, 11.9,1,1, 5.064, 10386.629, 545.046, 53112.410 25/05/02,03:33:18,04,09,1, 11.9,1,1, 5.064, 10386.606, 545.051, 53112.459 25/05/02,03:33:18,05,09,1, 11.9,1,1, 5.064, 10386.629, 545.047, 53112.433 25/05/02,03:33:18,06,09,1, 11.9,1,1, 5.064, 10386.637, 545.071, 53112.447 25/05/02,03:33:18,07,09,1, 11.9,1,1, 5.064, 10386.635, 545.039, 53112.339 25/05/02,03:33:18,08,09,1, 11.9,1,1, 5.064, 10386.667, 545.034, 53112.356 25/05/02,03:33:18,09,09,1, 11.9,1,1, 5.064, 10386.697, 545.046, 53112.380 25/05/02,03:33:18,10,09,1, 11.9,1,1, 5.064, 10386.721, 545.034, 53112.349 25/05/02,03:33:18,11,09,1, 11.9,1,1, 5.064, 10386.705, 545.041, 53112.382 25/05/02,03:33:18,12,09,1, 11.9,1,1, 5.064, 10386.749, 545.043, 53112.291 25/05/02,03:33:18,13,09,1, 11.9,1,1, 5.064, 10386.770, 545.052, 53112.343 25/05/02,03:33:18,14,09,1, 11.9,1,1, 5.064, 10386.775, 545.036, 53112.374 25/05/02,03:33:18,15,09,1, 11.9,1,1, 5.064, 10386.753, 544.974, 53112.280 25/05/02,03:33:18,16,09,1, 11.9,1,1, 5.064, 10386.757, 544.985, 53112.265 25/05/02,03:33:18,17,09,1, 11.9,1,1, 5.064, 10386.795, 545.030, 53112.271 25/05/02,03:33:18,18,09,1, 11.9,1,1, 5.064, 10386.811, 544.998, 53112.221 25/05/02,03:33:18,19,09,1, 11.9,1,1, 5.064, 10386.854, 544.963, 53112.220 25/05/02,03:33:19,00,09,1, 11.9,1,1, 5.054, 10386.853, 544.963, 53112.220 25/05/02,03:33:19,01,09,1, 11.9,1,1, 5.054, 10386.857, 544.967, 53112.147 25/05/02,03:33:19,02,09,1, 11.9,1,1, 5.054, 10386.866, 544.995, 53112.171 25/05/02,03:33:19,03,09,1, 11.9,1,1, 5.054, 10386.873, 544.948, 53112.104 25/05/02,03:33:19,04,09,1, 11.9,1,1, 5.054, 10386.905, 544.943, 53112.119 25/05/02,03:33:19,05,09,1, 11.9,1,1, 5.054, 10386.930, 544.952, 53112.105 25/05/02,03:33:19,06,09,1, 11.9,1,1, 5.054, 10386.951, 544.952, 53112.169 25/05/02,03:33:19,07,09,1, 11.9,1,1, 5.054, 10386.938, 544.956, 53112.023 25/05/02,03:33:19,08,09,1, 11.9,1,1, 5.054, 10386.913, 544.913, 53112.053 25/05/02,03:33:19,09,09,1, 11.9,1,1, 5.054, 10386.977, 544.921, 53112.096 25/05/02,03:33:19,10,09,1, 11.9,1,1, 5.054, 10386.997, 544.950, 53112.008 25/05/02,03:33:19,11,09,1, 11.9,1,1, 5.054, 10387.007, 544.949, 53111.982 25/05/02,03:33:19,12,09,1, 11.9,1,1, 5.054, 10386.994, 544.894, 53112.004 25/05/02,03:33:19,13,09,1, 11.9,1,1, 5.054, 10387.019, 544.899, 53111.920 25/05/02,03:33:19,14,09,1, 11.9,1,1, 5.054, 10387.036, 544.913, 53112.029 25/05/02,03:33:19,15,09,1, 11.9,1,1, 5.054, 10387.060, 544.905, 53111.888 25/05/02,03:33:19,16,09,1, 11.9,1,1, 5.054, 10387.089, 544.888, 53111.910 25/05/02,03:33:19,17,09,1, 11.9,1,1, 5.054, 10387.092, 544.887, 53111.907 25/05/02,03:33:19,18,09,1, 11.9,1,1, 5.054, 10387.098, 544.892, 53111.897 25/05/02,03:33:19,19,09,1, 11.9,1,1, 5.054, 10387.090, 544.866, 53111.852 25/05/02,03:33:20,00,09,1, 11.9,1,1, 5.059, 10387.087, 544.866, 53111.852 25/05/02,03:33:20,01,09,1, 11.9,1,1, 5.059, 10387.117, 544.880, 53111.811 25/05/02,03:33:20,02,09,1, 11.9,1,1, 5.059, 10387.133, 544.866, 53111.850 25/05/02,03:33:20,03,09,1, 11.9,1,1, 5.059, 10387.160, 544.844, 53111.746 25/05/02,03:33:20,04,09,1, 11.9,1,1, 5.059, 10387.142, 544.852, 53111.779 25/05/02,03:33:20,05,09,1, 11.9,1,1, 5.059, 10387.151, 544.845, 53111.703 25/05/02,03:33:20,06,09,1, 11.9,1,1, 5.059, 10387.167, 544.826, 53111.681 25/05/02,03:33:20,07,09,1, 11.9,1,1, 5.059, 10387.193, 544.815, 53111.671 25/05/02,03:33:20,08,09,1, 11.9,1,1, 5.059, 10387.181, 544.798, 53111.690 25/05/02,03:33:20,09,09,1, 11.9,1,1, 5.059, 10387.213, 544.779, 53111.667 25/05/02,03:33:20,10,09,1, 11.9,1,1, 5.059, 10387.237, 544.802, 53111.681 25/05/02,03:33:20,11,09,1, 11.9,1,1, 5.059, 10387.228, 544.776, 53111.610 25/05/02,03:33:20,12,09,1, 11.9,1,1, 5.059, 10387.209, 544.746, 53111.735 25/05/02,03:33:20,13,09,1, 11.9,1,1, 5.059, 10387.239, 544.720, 53111.551 25/05/02,03:33:20,14,09,1, 11.9,1,1, 5.059, 10387.260, 544.738, 53111.666 25/05/02,03:33:20,15,09,1, 11.9,1,1, 5.059, 10387.294, 544.765, 53111.656 25/05/02,03:33:20,16,09,1, 11.9,1,1, 5.059, 10387.267, 544.713, 53111.540 25/05/02,03:33:20,17,09,1, 11.9,1,1, 5.059, 10387.290, 544.690, 53111.584 25/05/02,03:33:20,18,09,1, 11.9,1,1, 5.059, 10387.316, 544.686, 53111.517 25/05/02,03:33:20,19,09,1, 11.9,1,1, 5.059, 10387.316, 544.691, 53111.552 25/05/02,03:33:21,00,09,1, 11.9,1,1, 5.055, 10387.312, 544.691, 53111.552 25/05/02,03:33:21,01,09,1, 11.9,1,1, 5.055, 10387.380, 544.647, 53111.376 25/05/02,03:33:21,02,09,1, 11.9,1,1, 5.055, 10387.343, 544.630, 53111.441 25/05/02,03:33:21,03,09,1, 11.9,1,1, 5.055, 10387.352, 544.636, 53111.371 25/05/02,03:33:21,04,09,1, 11.9,1,1, 5.055, 10387.375, 544.644, 53111.449 25/05/02,03:33:21,05,09,1, 11.9,1,1, 5.055, 10387.383, 544.613, 53111.376 25/05/02,03:33:21,06,09,1, 11.9,1,1, 5.055, 10387.366, 544.586, 53111.371 25/05/02,03:33:21,07,09,1, 11.9,1,1, 5.055, 10387.391, 544.600, 53111.389 25/05/02,03:33:21,08,09,1, 11.9,1,1, 5.055, 10387.422, 544.581, 53111.341 25/05/02,03:33:21,09,09,1, 11.9,1,1, 5.055, 10387.425, 544.567, 53111.267 25/05/02,03:33:21,10,09,1, 11.9,1,1, 5.055, 10387.409, 544.550, 53111.228 25/05/02,03:33:21,11,09,1, 11.9,1,1, 5.055, 10387.465, 544.556, 53111.292 25/05/02,03:33:21,12,09,1, 11.9,1,1, 5.055, 10387.457, 544.562, 53111.199 25/05/02,03:33:21,13,09,1, 11.9,1,1, 5.055, 10387.454, 544.526, 53111.210 25/05/02,03:33:21,14,09,1, 11.9,1,1, 5.055, 10387.504, 544.509, 53111.176 25/05/02,03:33:21,15,09,1, 11.9,1,1, 5.055, 10387.504, 544.519, 53111.160 25/05/02,03:33:21,16,09,1, 11.9,1,1, 5.055, 10387.511, 544.509, 53111.189 25/05/02,03:33:21,17,09,1, 11.9,1,1, 5.055, 10387.523, 544.462, 53111.132 25/05/02,03:33:21,18,09,1, 11.9,1,1, 5.055, 10387.549, 544.479, 53111.148 25/05/02,03:33:21,19,09,1, 11.9,1,1, 5.055, 10387.552, 544.488, 53111.119 25/05/02,03:33:22,00,09,1, 11.9,1,1, 5.059, 10387.546, 544.488, 53111.119 25/05/02,03:33:22,01,09,1, 11.9,1,1, 5.059, 10387.607, 544.438, 53111.052 25/05/02,03:33:22,02,09,1, 11.9,1,1, 5.059, 10387.599, 544.428, 53111.028 25/05/02,03:33:22,03,09,1, 11.9,1,1, 5.059, 10387.636, 544.439, 53110.972 25/05/02,03:33:22,04,09,1, 11.9,1,1, 5.059, 10387.665, 544.429, 53111.022 25/05/02,03:33:22,05,09,1, 11.9,1,1, 5.059, 10387.660, 544.400, 53110.960 25/05/02,03:33:22,06,09,1, 11.9,1,1, 5.059, 10387.701, 544.364, 53110.996 25/05/02,03:33:22,07,09,1, 11.9,1,1, 5.059, 10387.736, 544.364, 53110.978 25/05/02,03:33:22,08,09,1, 11.9,1,1, 5.059, 10387.754, 544.397, 53110.964 25/05/02,03:33:22,09,09,1, 11.9,1,1, 5.059, 10387.777, 544.365, 53110.850 25/05/02,03:33:22,10,09,1, 11.9,1,1, 5.059, 10387.781, 544.323, 53110.866 25/05/02,03:33:22,11,09,1, 11.9,1,1, 5.059, 10387.792, 544.323, 53110.887 25/05/02,03:33:22,12,09,1, 11.9,1,1, 5.059, 10387.826, 544.365, 53110.872 25/05/02,03:33:22,13,09,1, 11.9,1,1, 5.059, 10387.835, 544.346, 53110.817 25/05/02,03:33:22,14,09,1, 11.9,1,1, 5.059, 10387.841, 544.305, 53110.825 25/05/02,03:33:22,15,09,1, 11.9,1,1, 5.059, 10387.876, 544.298, 53110.853 25/05/02,03:33:22,16,09,1, 11.9,1,1, 5.059, 10387.926, 544.313, 53110.731 25/05/02,03:33:22,17,09,1, 11.9,1,1, 5.059, 10387.940, 544.297, 53110.780 25/05/02,03:33:22,18,09,1, 11.9,1,1, 5.059, 10387.943, 544.279, 53110.681 25/05/02,03:33:22,19,09,1, 11.9,1,1, 5.059, 10387.964, 544.253, 53110.694 25/05/02,03:33:23,00,09,1, 11.9,1,1, 5.057, 10387.963, 544.253, 53110.694 25/05/02,03:33:23,01,09,1, 11.9,1,1, 5.057, 10387.999, 544.263, 53110.668 25/05/02,03:33:23,02,09,1, 11.9,1,1, 5.057, 10388.003, 544.241, 53110.658 25/05/02,03:33:23,03,09,1, 11.9,1,1, 5.057, 10388.048, 544.221, 53110.642 25/05/02,03:33:23,04,09,1, 11.9,1,1, 5.057, 10388.068, 544.193, 53110.588 25/05/02,03:33:23,05,09,1, 11.9,1,1, 5.057, 10388.091, 544.169, 53110.595 25/05/02,03:33:23,06,09,1, 11.9,1,1, 5.057, 10388.119, 544.183, 53110.566 25/05/02,03:33:23,07,09,1, 11.9,1,1, 5.057, 10388.114, 544.152, 53110.417 25/05/02,03:33:23,08,09,1, 11.9,1,1, 5.057, 10388.148, 544.176, 53110.630 25/05/02,03:33:23,09,09,1, 11.9,1,1, 5.057, 10388.181, 544.161, 53110.562 25/05/02,03:33:23,10,09,1, 11.9,1,1, 5.057, 10388.198, 544.151, 53110.549 25/05/02,03:33:23,11,09,1, 11.9,1,1, 5.057, 10388.223, 544.118, 53110.427 25/05/02,03:33:23,12,09,1, 11.9,1,1, 5.057, 10388.225, 544.149, 53110.450 25/05/02,03:33:23,13,09,1, 11.9,1,1, 5.057, 10388.274, 544.146, 53110.508 25/05/02,03:33:23,14,09,1, 11.9,1,1, 5.057, 10388.256, 544.099, 53110.400 25/05/02,03:33:23,15,09,1, 11.9,1,1, 5.057, 10388.268, 544.082, 53110.344 25/05/02,03:33:23,16,09,1, 11.9,1,1, 5.057, 10388.315, 544.113, 53110.457 25/05/02,03:33:23,17,09,1, 11.9,1,1, 5.057, 10388.359, 544.117, 53110.337 25/05/02,03:33:23,18,09,1, 11.9,1,1, 5.057, 10388.378, 544.049, 53110.409 25/05/02,03:33:23,19,09,1, 11.9,1,1, 5.057, 10388.384, 544.013, 53110.267 25/05/02,03:33:24,00,09,1, 12.0,1,1, 5.056, 10388.380, 544.013, 53110.267 25/05/02,03:33:24,01,09,1, 12.0,1,1, 5.056, 10388.447, 544.062, 53110.313 25/05/02,03:33:24,02,09,1, 12.0,1,1, 5.056, 10388.453, 544.018, 53110.271 25/05/02,03:33:24,03,09,1, 12.0,1,1, 5.056, 10388.468, 544.000, 53110.249 25/05/02,03:33:24,04,09,1, 12.0,1,1, 5.056, 10388.498, 544.007, 53110.220 25/05/02,03:33:24,05,09,1, 12.0,1,1, 5.056, 10388.515, 544.008, 53110.217 25/05/02,03:33:24,06,09,1, 12.0,1,1, 5.056, 10388.548, 544.015, 53110.258 25/05/02,03:33:24,07,09,1, 12.0,1,1, 5.056, 10388.577, 543.970, 53110.156 25/05/02,03:33:24,08,09,1, 12.0,1,1, 5.056, 10388.594, 543.966, 53110.143 25/05/02,03:33:24,09,09,1, 12.0,1,1, 5.056, 10388.618, 543.953, 53110.183 25/05/02,03:33:24,10,09,1, 12.0,1,1, 5.056, 10388.672, 543.986, 53110.091 25/05/02,03:33:24,11,09,1, 12.0,1,1, 5.056, 10388.705, 543.958, 53110.124 25/05/02,03:33:24,12,09,1, 12.0,1,1, 5.056, 10388.701, 543.928, 53110.086 25/05/02,03:33:24,13,09,1, 12.0,1,1, 5.056, 10388.748, 543.948, 53110.101 25/05/02,03:33:24,14,09,1, 12.0,1,1, 5.056, 10388.744, 543.930, 53110.072 25/05/02,03:33:24,15,09,1, 12.0,1,1, 5.056, 10388.788, 543.938, 53110.029 25/05/02,03:33:24,16,09,1, 12.0,1,1, 5.056, 10388.817, 543.908, 53109.994 25/05/02,03:33:24,17,09,1, 12.0,1,1, 5.056, 10388.837, 543.929, 53109.976 25/05/02,03:33:24,18,09,1, 12.0,1,1, 5.056, 10388.865, 543.938, 53110.021 25/05/02,03:33:24,19,09,1, 12.0,1,1, 5.056, 10388.913, 543.914, 53109.907 25/05/02,03:33:25,00,09,1, 11.9,1,1, 5.057, 10388.906, 543.914, 53109.907 25/05/02,03:33:25,01,09,1, 11.9,1,1, 5.057, 10388.973, 543.951, 53109.968 25/05/02,03:33:25,02,09,1, 11.9,1,1, 5.057, 10389.014, 543.912, 53109.906 25/05/02,03:33:25,03,09,1, 11.9,1,1, 5.057, 10389.020, 543.927, 53109.988 25/05/02,03:33:25,04,09,1, 11.9,1,1, 5.057, 10389.075, 543.923, 53109.875 25/05/02,03:33:25,05,09,1, 11.9,1,1, 5.057, 10389.105, 543.935, 53109.898 25/05/02,03:33:25,06,09,1, 11.9,1,1, 5.057, 10389.157, 543.954, 53109.979 25/05/02,03:33:25,07,09,1, 11.9,1,1, 5.057, 10389.177, 543.921, 53109.827 25/05/02,03:33:25,08,09,1, 11.9,1,1, 5.057, 10389.191, 543.928, 53109.824 25/05/02,03:33:25,09,09,1, 11.9,1,1, 5.057, 10389.251, 543.935, 53109.865 25/05/02,03:33:25,10,09,1, 11.9,1,1, 5.057, 10389.319, 543.962, 53109.865 25/05/02,03:33:25,11,09,1, 11.9,1,1, 5.057, 10389.338, 543.942, 53109.872 25/05/02,03:33:25,12,09,1, 11.9,1,1, 5.057, 10389.370, 543.921, 53109.808 25/05/02,03:33:25,13,09,1, 11.9,1,1, 5.057, 10389.434, 543.908, 53109.801 25/05/02,03:33:25,14,09,1, 11.9,1,1, 5.057, 10389.488, 543.979, 53109.857 25/05/02,03:33:25,15,09,1, 11.9,1,1, 5.057, 10389.507, 543.990, 53109.797 25/05/02,03:33:25,16,09,1, 11.9,1,1, 5.057, 10389.547, 543.955, 53109.767 25/05/02,03:33:25,17,09,1, 11.9,1,1, 5.057, 10389.591, 543.958, 53109.713 25/05/02,03:33:25,18,09,1, 11.9,1,1, 5.057, 10389.622, 543.991, 53109.732 25/05/02,03:33:25,19,09,1, 11.9,1,1, 5.057, 10389.692, 544.022, 53109.749 25/05/02,03:33:26,00,09,1, 11.9,1,1, 5.057, 10389.690, 544.022, 53109.749 25/05/02,03:33:26,01,09,1, 11.9,1,1, 5.057, 10389.747, 543.982, 53109.704 25/05/02,03:33:26,02,09,1, 11.9,1,1, 5.057, 10389.811, 544.056, 53109.702 25/05/02,03:33:26,03,09,1, 11.9,1,1, 5.057, 10389.842, 544.051, 53109.696 25/05/02,03:33:26,04,09,1, 11.9,1,1, 5.057, 10389.852, 544.055, 53109.726 25/05/02,03:33:26,05,09,1, 11.9,1,1, 5.057, 10389.880, 544.041, 53109.697 25/05/02,03:33:26,06,09,1, 11.9,1,1, 5.057, 10389.955, 544.050, 53109.609 25/05/02,03:33:26,07,09,1, 11.9,1,1, 5.057, 10389.970, 544.080, 53109.648 25/05/02,03:33:26,08,09,1, 11.9,1,1, 5.057, 10389.995, 544.084, 53109.592 25/05/02,03:33:26,09,09,1, 11.9,1,1, 5.057, 10390.044, 544.088, 53109.648 25/05/02,03:33:26,10,09,1, 11.9,1,1, 5.057, 10390.055, 544.108, 53109.654 25/05/02,03:33:26,11,09,1, 11.9,1,1, 5.057, 10390.085, 544.130, 53109.635 25/05/02,03:33:26,12,09,1, 11.9,1,1, 5.057, 10390.125, 544.152, 53109.601 25/05/02,03:33:26,13,09,1, 11.9,1,1, 5.057, 10390.167, 544.159, 53109.582 25/05/02,03:33:26,14,09,1, 11.9,1,1, 5.057, 10390.192, 544.155, 53109.475 25/05/02,03:33:26,15,09,1, 11.9,1,1, 5.057, 10390.234, 544.191, 53109.563 25/05/02,03:33:26,16,09,1, 11.9,1,1, 5.057, 10390.274, 544.183, 53109.508 25/05/02,03:33:26,17,09,1, 11.9,1,1, 5.057, 10390.270, 544.193, 53109.499 25/05/02,03:33:26,18,09,1, 11.9,1,1, 5.057, 10390.321, 544.223, 53109.567 25/05/02,03:33:26,19,09,1, 11.9,1,1, 5.057, 10390.335, 544.219, 53109.540 25/05/02,03:33:27,00,09,1, 11.9,1,1, 5.053, 10390.333, 544.219, 53109.540 25/05/02,03:33:27,01,09,1, 11.9,1,1, 5.053, 10390.369, 544.238, 53109.467 25/05/02,03:33:27,02,09,1, 11.9,1,1, 5.053, 10390.409, 544.240, 53109.459 25/05/02,03:33:27,03,09,1, 11.9,1,1, 5.053, 10390.400, 544.285, 53109.439 25/05/02,03:33:27,04,09,1, 11.9,1,1, 5.053, 10390.439, 544.295, 53109.527 25/05/02,03:33:27,05,09,1, 11.9,1,1, 5.053, 10390.448, 544.274, 53109.477 25/05/02,03:33:27,06,09,1, 11.9,1,1, 5.053, 10390.454, 544.284, 53109.494 25/05/02,03:33:27,07,09,1, 11.9,1,1, 5.053, 10390.504, 544.316, 53109.455 25/05/02,03:33:27,08,09,1, 11.9,1,1, 5.053, 10390.517, 544.323, 53109.460 25/05/02,03:33:27,09,09,1, 11.9,1,1, 5.053, 10390.538, 544.322, 53109.606 25/05/02,03:33:27,10,09,1, 11.9,1,1, 5.053, 10390.558, 544.311, 53109.407 25/05/02,03:33:27,11,09,1, 11.9,1,1, 5.053, 10390.569, 544.324, 53109.360 25/05/02,03:33:27,12,09,1, 11.9,1,1, 5.053, 10390.558, 544.364, 53109.388 25/05/02,03:33:27,13,09,1, 11.9,1,1, 5.053, 10390.597, 544.334, 53109.410 25/05/02,03:33:27,14,09,1, 11.9,1,1, 5.053, 10390.600, 544.321, 53109.252 25/05/02,03:33:27,15,09,1, 11.9,1,1, 5.053, 10390.593, 544.361, 53109.313 25/05/02,03:33:27,16,09,1, 11.9,1,1, 5.053, 10390.636, 544.422, 53109.445 25/05/02,03:33:27,17,09,1, 11.9,1,1, 5.053, 10390.636, 544.391, 53109.380 25/05/02,03:33:27,18,09,1, 11.9,1,1, 5.053, 10390.656, 544.374, 53109.363 25/05/02,03:33:27,19,09,1, 11.9,1,1, 5.053, 10390.698, 544.385, 53109.259 25/05/02,03:33:28,00,09,1, 11.9,1,1, 5.057, 10390.692, 544.385, 53109.259 25/05/02,03:33:28,01,09,1, 11.9,1,1, 5.057, 10390.721, 544.409, 53109.299 25/05/02,03:33:28,02,09,1, 11.9,1,1, 5.057, 10390.729, 544.408, 53109.235 25/05/02,03:33:28,03,09,1, 11.9,1,1, 5.057, 10390.730, 544.411, 53109.205 25/05/02,03:33:28,04,09,1, 11.9,1,1, 5.057, 10390.784, 544.439, 53109.272 25/05/02,03:33:28,05,09,1, 11.9,1,1, 5.057, 10390.794, 544.442, 53109.206 25/05/02,03:33:28,06,09,1, 11.9,1,1, 5.057, 10390.808, 544.449, 53109.203 25/05/02,03:33:28,07,09,1, 11.9,1,1, 5.057, 10390.820, 544.454, 53109.206 25/05/02,03:33:28,08,09,1, 11.9,1,1, 5.057, 10390.841, 544.436, 53109.162 25/05/02,03:33:28,09,09,1, 11.9,1,1, 5.057, 10390.889, 544.458, 53109.216 25/05/02,03:33:28,10,09,1, 11.9,1,1, 5.057, 10390.880, 544.461, 53109.115 25/05/02,03:33:28,11,09,1, 11.9,1,1, 5.057, 10390.887, 544.489, 53109.168 25/05/02,03:33:28,12,09,1, 11.9,1,1, 5.057, 10390.931, 544.496, 53109.189 25/05/02,03:33:28,13,09,1, 11.9,1,1, 5.057, 10390.956, 544.508, 53109.102 25/05/02,03:33:28,14,09,1, 11.9,1,1, 5.057, 10390.954, 544.511, 53109.131 25/05/02,03:33:28,15,09,1, 11.9,1,1, 5.057, 10390.984, 544.523, 53109.087 25/05/02,03:33:28,16,09,1, 11.9,1,1, 5.057, 10391.001, 544.565, 53109.112 25/05/02,03:33:28,17,09,1, 11.9,1,1, 5.057, 10391.015, 544.592, 53109.122 25/05/02,03:33:28,18,09,1, 11.9,1,1, 5.057, 10391.025, 544.571, 53109.070 25/05/02,03:33:28,19,09,1, 11.9,1,1, 5.057, 10391.047, 544.537, 53109.073 25/05/02,03:33:29,00,09,1, 12.0,1,1, 5.058, 10391.042, 544.537, 53109.073 25/05/02,03:33:29,01,09,1, 12.0,1,1, 5.058, 10391.070, 544.636, 53109.076 25/05/02,03:33:29,02,09,1, 12.0,1,1, 5.058, 10391.092, 544.619, 53109.102 25/05/02,03:33:29,03,09,1, 12.0,1,1, 5.058, 10391.093, 544.619, 53109.084 25/05/02,03:33:29,04,09,1, 12.0,1,1, 5.058, 10391.137, 544.669, 53109.010 25/05/02,03:33:29,05,09,1, 12.0,1,1, 5.058, 10391.153, 544.703, 53109.083 25/05/02,03:33:29,06,09,1, 12.0,1,1, 5.058, 10391.182, 544.673, 53108.997 25/05/02,03:33:29,07,09,1, 12.0,1,1, 5.058, 10391.173, 544.720, 53109.083 25/05/02,03:33:29,08,09,1, 12.0,1,1, 5.058, 10391.201, 544.730, 53109.015 25/05/02,03:33:29,09,09,1, 12.0,1,1, 5.058, 10391.215, 544.752, 53109.030 25/05/02,03:33:29,10,09,1, 12.0,1,1, 5.058, 10391.238, 544.738, 53109.004 25/05/02,03:33:29,11,09,1, 12.0,1,1, 5.058, 10391.264, 544.755, 53108.964 25/05/02,03:33:29,12,09,1, 12.0,1,1, 5.058, 10391.285, 544.773, 53108.967 25/05/02,03:33:29,13,09,1, 12.0,1,1, 5.058, 10391.273, 544.780, 53108.962 25/05/02,03:33:29,14,09,1, 12.0,1,1, 5.058, 10391.315, 544.810, 53108.945 25/05/02,03:33:29,15,09,1, 12.0,1,1, 5.058, 10391.325, 544.823, 53108.964 25/05/02,03:33:29,16,09,1, 12.0,1,1, 5.058, 10391.338, 544.833, 53108.927 25/05/02,03:33:29,17,09,1, 12.0,1,1, 5.058, 10391.334, 544.846, 53108.945 25/05/02,03:33:29,18,09,1, 12.0,1,1, 5.058, 10391.387, 544.846, 53108.921 25/05/02,03:33:29,19,09,1, 12.0,1,1, 5.058, 10391.398, 544.850, 53108.890 25/05/02,03:33:30,00,09,1, 11.9,1,1, 5.059, 10391.393, 544.850, 53108.890 25/05/02,03:33:30,01,09,1, 11.9,1,1, 5.059, 10391.429, 544.919, 53108.923 25/05/02,03:33:30,02,09,1, 11.9,1,1, 5.059, 10391.450, 544.870, 53108.877 25/05/02,03:33:30,03,09,1, 11.9,1,1, 5.059, 10391.430, 544.865, 53108.848 25/05/02,03:33:30,04,09,1, 11.9,1,1, 5.059, 10391.472, 544.905, 53108.882 25/05/02,03:33:30,05,09,1, 11.9,1,1, 5.059, 10391.517, 544.933, 53108.829 25/05/02,03:33:30,06,09,1, 11.9,1,1, 5.059, 10391.505, 544.898, 53108.867 25/05/02,03:33:30,07,09,1, 11.9,1,1, 5.059, 10391.501, 544.888, 53108.744 25/05/02,03:33:30,08,09,1, 11.9,1,1, 5.059, 10391.531, 544.909, 53108.630 25/05/02,03:33:30,09,09,1, 11.9,1,1, 5.059, 10391.577, 544.974, 53108.705 25/05/02,03:33:30,10,09,1, 11.9,1,1, 5.059, 10391.599, 544.968, 53108.804 25/05/02,03:33:30,11,09,1, 11.9,1,1, 5.059, 10391.593, 544.964, 53108.799 25/05/02,03:33:30,12,09,1, 11.9,1,1, 5.059, 10391.621, 544.969, 53108.827 25/05/02,03:33:30,13,09,1, 11.9,1,1, 5.059, 10391.640, 545.001, 53108.802 25/05/02,03:33:30,14,09,1, 11.9,1,1, 5.059, 10391.643, 545.040, 53108.769 25/05/02,03:33:30,15,09,1, 11.9,1,1, 5.059, 10391.652, 544.989, 53108.694 25/05/02,03:33:30,16,09,1, 11.9,1,1, 5.059, 10391.648, 545.010, 53108.677 25/05/02,03:33:30,17,09,1, 11.9,1,1, 5.059, 10391.679, 545.040, 53108.725 25/05/02,03:33:30,18,09,1, 11.9,1,1, 5.059, 10391.691, 545.057, 53108.688 25/05/02,03:33:30,19,09,1, 11.9,1,1, 5.059, 10391.707, 545.064, 53108.683 25/05/02,03:33:31,00,09,1, 12.0,1,1, 5.055, 10391.701, 545.064, 53108.683 25/05/02,03:33:31,01,09,1, 12.0,1,1, 5.055, 10391.738, 545.082, 53108.681 25/05/02,03:33:31,02,09,1, 12.0,1,1, 5.055, 10391.757, 545.125, 53108.682 25/05/02,03:33:31,03,09,1, 12.0,1,1, 5.055, 10391.784, 545.122, 53108.636 25/05/02,03:33:31,04,09,1, 12.0,1,1, 5.055, 10391.789, 545.111, 53108.517 25/05/02,03:33:31,05,09,1, 12.0,1,1, 5.055, 10391.803, 545.138, 53108.634 25/05/02,03:33:31,06,09,1, 12.0,1,1, 5.055, 10391.816, 545.190, 53108.621 25/05/02,03:33:31,07,09,1, 12.0,1,1, 5.055, 10391.829, 545.177, 53108.640 25/05/02,03:33:31,08,09,1, 12.0,1,1, 5.055, 10391.869, 545.208, 53108.614 25/05/02,03:33:31,09,09,1, 12.0,1,1, 5.055, 10391.865, 545.201, 53108.613 25/05/02,03:33:31,10,09,1, 12.0,1,1, 5.055, 10391.893, 545.254, 53108.608 25/05/02,03:33:31,11,09,1, 12.0,1,1, 5.055, 10391.905, 545.222, 53108.545 25/05/02,03:33:31,12,09,1, 12.0,1,1, 5.055, 10391.907, 545.256, 53108.563 25/05/02,03:33:31,13,09,1, 12.0,1,1, 5.055, 10391.958, 545.298, 53108.609 25/05/02,03:33:31,14,09,1, 12.0,1,1, 5.055, 10391.951, 545.299, 53108.574 25/05/02,03:33:31,15,09,1, 12.0,1,1, 5.055, 10391.967, 545.278, 53108.584 25/05/02,03:33:31,16,09,1, 12.0,1,1, 5.055, 10391.968, 545.294, 53108.544 25/05/02,03:33:31,17,09,1, 12.0,1,1, 5.055, 10391.996, 545.307, 53108.471 25/05/02,03:33:31,18,09,1, 12.0,1,1, 5.055, 10391.999, 545.385, 53108.554 25/05/02,03:33:31,19,09,1, 12.0,1,1, 5.055, 10392.026, 545.384, 53108.532 25/05/02,03:33:32,00,09,1, 11.9,1,1, 5.056, 10392.019, 545.384, 53108.532 25/05/02,03:33:32,01,09,1, 11.9,1,1, 5.056, 10392.049, 545.388, 53108.484 25/05/02,03:33:32,02,09,1, 11.9,1,1, 5.056, 10392.049, 545.415, 53108.447 25/05/02,03:33:32,03,09,1, 11.9,1,1, 5.056, 10392.106, 545.440, 53108.473 25/05/02,03:33:32,04,09,1, 11.9,1,1, 5.056, 10392.105, 545.423, 53108.408 25/05/02,03:33:32,05,09,1, 11.9,1,1, 5.056, 10392.113, 545.429, 53108.442 25/05/02,03:33:32,06,09,1, 11.9,1,1, 5.056, 10392.112, 545.476, 53108.428 25/05/02,03:33:32,07,09,1, 11.9,1,1, 5.056, 10392.179, 545.494, 53108.412 25/05/02,03:33:32,08,09,1, 11.9,1,1, 5.056, 10392.155, 545.461, 53108.340 25/05/02,03:33:32,09,09,1, 11.9,1,1, 5.056, 10392.155, 545.473, 53108.371 25/05/02,03:33:32,10,09,1, 11.9,1,1, 5.056, 10392.197, 545.510, 53108.332 25/05/02,03:33:32,11,09,1, 11.9,1,1, 5.056, 10392.193, 545.550, 53108.429 25/05/02,03:33:32,12,09,1, 11.9,1,1, 5.056, 10392.210, 545.539, 53108.330 25/05/02,03:33:32,13,09,1, 11.9,1,1, 5.056, 10392.212, 545.564, 53108.310 25/05/02,03:33:32,14,09,1, 11.9,1,1, 5.056, 10392.240, 545.584, 53108.340 25/05/02,03:33:32,15,09,1, 11.9,1,1, 5.056, 10392.283, 545.615, 53108.363 25/05/02,03:33:32,16,09,1, 11.9,1,1, 5.056, 10392.293, 545.609, 53108.299 25/05/02,03:33:32,17,09,1, 11.9,1,1, 5.056, 10392.283, 545.624, 53108.321 25/05/02,03:33:32,18,09,1, 11.9,1,1, 5.056, 10392.298, 545.650, 53108.278 25/05/02,03:33:32,19,09,1, 11.9,1,1, 5.056, 10392.343, 545.673, 53108.357 25/05/02,03:33:33,00,08,1, 11.9,1,1, 5.055, 10392.336, 545.673, 53108.357 25/05/02,03:33:33,01,08,1, 11.9,1,1, 5.055, 10392.355, 545.687, 53108.257 25/05/02,03:33:33,02,08,1, 11.9,1,1, 5.055, 10392.364, 545.738, 53108.232 25/05/02,03:33:33,03,08,1, 11.9,1,1, 5.055, 10392.378, 545.749, 53108.271 25/05/02,03:33:33,04,08,1, 11.9,1,1, 5.055, 10392.406, 545.734, 53108.223 25/05/02,03:33:33,05,08,1, 11.9,1,1, 5.055, 10392.394, 545.762, 53108.244 25/05/02,03:33:33,06,08,1, 11.9,1,1, 5.055, 10392.405, 545.825, 53108.285 25/05/02,03:33:33,07,08,1, 11.9,1,1, 5.055, 10392.446, 545.832, 53108.274 25/05/02,03:33:33,08,08,1, 11.9,1,1, 5.055, 10392.446, 545.813, 53108.260 25/05/02,03:33:33,09,08,1, 11.9,1,1, 5.055, 10392.448, 545.810, 53108.196 25/05/02,03:33:33,10,08,1, 11.9,1,1, 5.055, 10392.488, 545.843, 53108.251 25/05/02,03:33:33,11,08,1, 11.9,1,1, 5.055, 10392.523, 545.904, 53108.250 25/05/02,03:33:33,12,08,1, 11.9,1,1, 5.055, 10392.516, 545.907, 53108.196 25/05/02,03:33:33,13,08,1, 11.9,1,1, 5.055, 10392.534, 545.912, 53108.162 25/05/02,03:33:33,14,08,1, 11.9,1,1, 5.055, 10392.532, 545.908, 53108.195 25/05/02,03:33:33,15,08,1, 11.9,1,1, 5.055, 10392.563, 545.977, 53108.210 25/05/02,03:33:33,16,08,1, 11.9,1,1, 5.055, 10392.590, 545.994, 53108.172 25/05/02,03:33:33,17,08,1, 11.9,1,1, 5.055, 10392.600, 545.977, 53108.189 25/05/02,03:33:33,18,08,1, 11.9,1,1, 5.055, 10392.631, 545.994, 53108.151 25/05/02,03:33:33,19,08,1, 11.9,1,1, 5.055, 10392.634, 546.021, 53108.123 25/05/02,03:33:34,00,08,1, 11.9,1,1, 5.055, 10392.628, 546.021, 53108.123 25/05/02,03:33:34,01,08,1, 11.9,1,1, 5.055, 10392.659, 546.074, 53108.139 25/05/02,03:33:34,02,08,1, 11.9,1,1, 5.055, 10392.681, 546.088, 53108.128 25/05/02,03:33:34,03,08,1, 11.9,1,1, 5.055, 10392.723, 546.092, 53108.172 25/05/02,03:33:34,04,08,1, 11.9,1,1, 5.055, 10392.731, 546.141, 53108.102 25/05/02,03:33:34,05,08,1, 11.9,1,1, 5.055, 10392.745, 546.135, 53108.123 25/05/02,03:33:34,06,08,1, 11.9,1,1, 5.055, 10392.763, 546.163, 53108.098 25/05/02,03:33:34,07,08,1, 11.9,1,1, 5.055, 10392.764, 546.178, 53107.960 25/05/02,03:33:34,08,08,1, 11.9,1,1, 5.055, 10392.826, 546.187, 53108.031 25/05/02,03:33:34,09,08,1, 11.9,1,1, 5.055, 10392.805, 546.197, 53107.932 25/05/02,03:33:34,10,08,1, 11.9,1,1, 5.055, 10392.883, 546.221, 53108.021 25/05/02,03:33:34,11,08,1, 11.9,1,1, 5.055, 10392.844, 546.272, 53108.046 25/05/02,03:33:34,12,08,1, 11.9,1,1, 5.055, 10392.875, 546.264, 53108.029 25/05/02,03:33:34,13,08,1, 11.9,1,1, 5.055, 10392.885, 546.271, 53108.014 25/05/02,03:33:34,14,08,1, 11.9,1,1, 5.055, 10392.897, 546.283, 53107.994 25/05/02,03:33:34,15,08,1, 11.9,1,1, 5.055, 10392.925, 546.350, 53108.034 25/05/02,03:33:34,16,08,1, 11.9,1,1, 5.055, 10392.929, 546.355, 53107.960 25/05/02,03:33:34,17,08,1, 11.9,1,1, 5.055, 10392.946, 546.303, 53107.930 25/05/02,03:33:34,18,08,1, 11.9,1,1, 5.055, 10392.960, 546.317, 53107.880 25/05/02,03:33:34,19,08,1, 11.9,1,1, 5.055, 10392.940, 546.369, 53108.024 25/05/02,03:33:35,00,08,1, 11.9,1,1, 5.059, 10392.936, 546.369, 53108.024 25/05/02,03:33:35,01,08,1, 11.9,1,1, 5.059, 10392.998, 546.394, 53107.981 25/05/02,03:33:35,02,08,1, 11.9,1,1, 5.059, 10393.005, 546.397, 53107.898 25/05/02,03:33:35,03,08,1, 11.9,1,1, 5.059, 10393.023, 546.400, 53107.917 25/05/02,03:33:35,04,08,1, 11.9,1,1, 5.059, 10393.090, 546.415, 53107.932 25/05/02,03:33:35,05,08,1, 11.9,1,1, 5.059, 10393.067, 546.448, 53107.876 25/05/02,03:33:35,06,08,1, 11.9,1,1, 5.059, 10393.070, 546.412, 53107.875 25/05/02,03:33:35,07,08,1, 11.9,1,1, 5.059, 10393.093, 546.419, 53107.889 25/05/02,03:33:35,08,08,1, 11.9,1,1, 5.059, 10393.137, 546.473, 53107.881 25/05/02,03:33:35,09,08,1, 11.9,1,1, 5.059, 10393.150, 546.496, 53107.860 25/05/02,03:33:35,10,08,1, 11.9,1,1, 5.059, 10393.152, 546.446, 53107.833 25/05/02,03:33:35,11,08,1, 11.9,1,1, 5.059, 10393.174, 546.470, 53107.824 25/05/02,03:33:35,12,08,1, 11.9,1,1, 5.059, 10393.185, 546.474, 53107.822 25/05/02,03:33:35,13,08,1, 11.9,1,1, 5.059, 10393.216, 546.523, 53107.843 25/05/02,03:33:35,14,08,1, 11.9,1,1, 5.059, 10393.240, 546.465, 53107.760 25/05/02,03:33:35,15,08,1, 11.9,1,1, 5.059, 10393.217, 546.487, 53107.768 25/05/02,03:33:35,16,08,1, 11.9,1,1, 5.059, 10393.264, 546.483, 53107.787 25/05/02,03:33:35,17,08,1, 11.9,1,1, 5.059, 10393.270, 546.480, 53107.753 25/05/02,03:33:35,18,08,1, 11.9,1,1, 5.059, 10393.273, 546.478, 53107.762 25/05/02,03:33:35,19,08,1, 11.9,1,1, 5.059, 10393.316, 546.482, 53107.725 25/05/02,03:33:36,00,09,1, 12.0,1,1, 5.057, 10393.312, 546.482, 53107.725 25/05/02,03:33:36,01,09,1, 12.0,1,1, 5.057, 10393.355, 546.490, 53107.699 25/05/02,03:33:36,02,09,1, 12.0,1,1, 5.057, 10393.383, 546.514, 53107.621 25/05/02,03:33:36,03,09,1, 12.0,1,1, 5.057, 10393.381, 546.510, 53107.650 25/05/02,03:33:36,04,09,1, 12.0,1,1, 5.057, 10393.398, 546.553, 53107.798 25/05/02,03:33:36,05,09,1, 12.0,1,1, 5.057, 10393.465, 546.527, 53107.645 25/05/02,03:33:36,06,09,1, 12.0,1,1, 5.057, 10393.469, 546.512, 53107.630 25/05/02,03:33:36,07,09,1, 12.0,1,1, 5.057, 10393.486, 546.526, 53107.590 25/05/02,03:33:36,08,09,1, 12.0,1,1, 5.057, 10393.510, 546.514, 53107.568 25/05/02,03:33:36,09,09,1, 12.0,1,1, 5.057, 10393.509, 546.556, 53107.606 25/05/02,03:33:36,10,09,1, 12.0,1,1, 5.057, 10393.511, 546.516, 53107.538 25/05/02,03:33:36,11,09,1, 12.0,1,1, 5.057, 10393.515, 546.503, 53107.531 25/05/02,03:33:36,12,09,1, 12.0,1,1, 5.057, 10393.569, 546.525, 53107.495 25/05/02,03:33:36,13,09,1, 12.0,1,1, 5.057, 10393.595, 546.545, 53107.544 25/05/02,03:33:36,14,09,1, 12.0,1,1, 5.057, 10393.635, 546.536, 53107.489 25/05/02,03:33:36,15,09,1, 12.0,1,1, 5.057, 10393.598, 546.465, 53107.441 25/05/02,03:33:36,16,09,1, 12.0,1,1, 5.057, 10393.644, 546.518, 53107.467 25/05/02,03:33:36,17,09,1, 12.0,1,1, 5.057, 10393.656, 546.522, 53107.495 25/05/02,03:33:36,18,09,1, 12.0,1,1, 5.057, 10393.706, 546.522, 53107.436 25/05/02,03:33:36,19,09,1, 12.0,1,1, 5.057, 10393.690, 546.494, 53107.388 25/05/02,03:33:37,00,09,1, 11.8,1,1, 5.057, 10393.687, 546.494, 53107.388 25/05/02,03:33:37,01,09,1, 11.8,1,1, 5.057, 10393.755, 546.504, 53107.382 25/05/02,03:33:37,02,09,1, 11.8,1,1, 5.057, 10393.764, 546.514, 53107.408 25/05/02,03:33:37,03,09,1, 11.8,1,1, 5.057, 10393.757, 546.502, 53107.334 25/05/02,03:33:37,04,09,1, 11.8,1,1, 5.057, 10393.786, 546.470, 53107.377 25/05/02,03:33:37,05,09,1, 11.8,1,1, 5.057, 10393.809, 546.477, 53107.322 25/05/02,03:33:37,06,09,1, 11.8,1,1, 5.057, 10393.804, 546.474, 53107.301 25/05/02,03:33:37,07,09,1, 11.8,1,1, 5.057, 10393.871, 546.466, 53107.301 25/05/02,03:33:37,08,09,1, 11.8,1,1, 5.057, 10393.869, 546.464, 53107.258 25/05/02,03:33:37,09,09,1, 11.8,1,1, 5.057, 10393.869, 546.461, 53107.256 25/05/02,03:33:37,10,09,1, 11.8,1,1, 5.057, 10393.887, 546.440, 53107.208 25/05/02,03:33:37,11,09,1, 11.8,1,1, 5.057, 10393.932, 546.441, 53107.206 25/05/02,03:33:37,12,09,1, 11.8,1,1, 5.057, 10393.923, 546.431, 53107.178 25/05/02,03:33:37,13,09,1, 11.8,1,1, 5.057, 10393.949, 546.424, 53107.198 25/05/02,03:33:37,14,09,1, 11.8,1,1, 5.057, 10393.939, 546.411, 53107.197 25/05/02,03:33:37,15,09,1, 11.8,1,1, 5.057, 10393.963, 546.393, 53107.179 25/05/02,03:33:37,16,09,1, 11.8,1,1, 5.057, 10393.986, 546.362, 53107.159 25/05/02,03:33:37,17,09,1, 11.8,1,1, 5.057, 10393.993, 546.365, 53107.129 25/05/02,03:33:37,18,09,1, 11.8,1,1, 5.057, 10394.023, 546.390, 53107.151 25/05/02,03:33:37,19,09,1, 11.8,1,1, 5.057, 10393.980, 546.380, 53107.056 25/05/02,03:33:38,00,09,1, 11.9,1,1, 5.056, 10393.980, 546.380, 53107.056 25/05/02,03:33:38,01,09,1, 11.9,1,1, 5.056, 10394.026, 546.367, 53107.111 25/05/02,03:33:38,02,09,1, 11.9,1,1, 5.056, 10394.039, 546.394, 53107.072 25/05/02,03:33:38,03,09,1, 11.9,1,1, 5.056, 10394.038, 546.344, 53107.043 25/05/02,03:33:38,04,09,1, 11.9,1,1, 5.056, 10394.035, 546.320, 53107.035 25/05/02,03:33:38,05,09,1, 11.9,1,1, 5.056, 10394.033, 546.322, 53107.009 25/05/02,03:33:38,06,09,1, 11.9,1,1, 5.056, 10394.053, 546.349, 53107.005 25/05/02,03:33:38,07,09,1, 11.9,1,1, 5.056, 10394.048, 546.319, 53106.966 25/05/02,03:33:38,08,09,1, 11.9,1,1, 5.056, 10394.022, 546.276, 53106.967 25/05/02,03:33:38,09,09,1, 11.9,1,1, 5.056, 10394.042, 546.286, 53106.972 25/05/02,03:33:38,10,09,1, 11.9,1,1, 5.056, 10394.056, 546.304, 53106.996 25/05/02,03:33:38,11,09,1, 11.9,1,1, 5.056, 10394.057, 546.290, 53106.915 25/05/02,03:33:38,12,09,1, 11.9,1,1, 5.056, 10394.057, 546.276, 53106.936 25/05/02,03:33:38,13,09,1, 11.9,1,1, 5.056, 10394.050, 546.238, 53106.894 25/05/02,03:33:38,14,09,1, 11.9,1,1, 5.056, 10394.044, 546.254, 53106.892 25/05/02,03:33:38,15,09,1, 11.9,1,1, 5.056, 10394.017, 546.218, 53106.852 25/05/02,03:33:38,16,09,1, 11.9,1,1, 5.056, 10394.020, 546.210, 53106.842 25/05/02,03:33:38,17,09,1, 11.9,1,1, 5.056, 10394.003, 546.182, 53106.831 25/05/02,03:33:38,18,09,1, 11.9,1,1, 5.056, 10394.032, 546.202, 53106.875 25/05/02,03:33:38,19,09,1, 11.9,1,1, 5.056, 10394.015, 546.179, 53106.802 25/05/02,03:33:39,00,09,1, 11.9,1,1, 5.056, 10394.013, 546.179, 53106.802 25/05/02,03:33:39,01,09,1, 11.9,1,1, 5.056, 10393.997, 546.156, 53106.780 25/05/02,03:33:39,02,09,1, 11.9,1,1, 5.056, 10393.996, 546.129, 53106.768 25/05/02,03:33:39,03,09,1, 11.9,1,1, 5.056, 10393.983, 546.116, 53106.797 25/05/02,03:33:39,04,09,1, 11.9,1,1, 5.056, 10393.977, 546.096, 53106.716 25/05/02,03:33:39,05,09,1, 11.9,1,1, 5.056, 10393.984, 546.076, 53106.738 25/05/02,03:33:39,06,09,1, 11.9,1,1, 5.056, 10393.999, 546.071, 53106.767 25/05/02,03:33:39,07,09,1, 11.9,1,1, 5.056, 10393.982, 546.035, 53106.733 25/05/02,03:33:39,08,09,1, 11.9,1,1, 5.056, 10393.949, 545.991, 53106.489 25/05/02,03:33:39,09,09,1, 11.9,1,1, 5.056, 10393.976, 546.008, 53106.743 25/05/02,03:33:39,10,09,1, 11.9,1,1, 5.056, 10394.003, 546.030, 53106.685 25/05/02,03:33:39,11,09,1, 11.9,1,1, 5.056, 10393.971, 545.955, 53106.683 25/05/02,03:33:39,12,09,1, 11.9,1,1, 5.056, 10393.999, 545.910, 53106.413 25/05/02,03:33:39,13,09,1, 11.9,1,1, 5.056, 10393.929, 545.917, 53106.686 25/05/02,03:33:39,14,09,1, 11.9,1,1, 5.056, 10393.961, 545.899, 53106.637 25/05/02,03:33:39,15,09,1, 11.9,1,1, 5.056, 10393.953, 545.902, 53106.588 25/05/02,03:33:39,16,09,1, 11.9,1,1, 5.056, 10393.941, 545.848, 53106.555 25/05/02,03:33:39,17,09,1, 11.9,1,1, 5.056, 10393.902, 545.806, 53106.583 25/05/02,03:33:39,18,09,1, 11.9,1,1, 5.056, 10393.898, 545.831, 53106.564 25/05/02,03:33:39,19,09,1, 11.9,1,1, 5.056, 10393.880, 545.834, 53106.585 25/05/02,03:33:40,00,09,1, 11.9,1,1, 5.055, 10393.879, 545.834, 53106.585 25/05/02,03:33:40,01,09,1, 11.9,1,1, 5.055, 10393.876, 545.776, 53106.445 25/05/02,03:33:40,02,09,1, 11.9,1,1, 5.055, 10393.867, 545.744, 53106.440 25/05/02,03:33:40,03,09,1, 11.9,1,1, 5.055, 10393.861, 545.746, 53106.413 25/05/02,03:33:40,04,09,1, 11.9,1,1, 5.055, 10393.869, 545.713, 53106.425 25/05/02,03:33:40,05,09,1, 11.9,1,1, 5.055, 10393.863, 545.674, 53106.391 25/05/02,03:33:40,06,09,1, 11.9,1,1, 5.055, 10393.852, 545.662, 53106.404 25/05/02,03:33:40,07,09,1, 11.9,1,1, 5.055, 10393.860, 545.653, 53106.401 25/05/02,03:33:40,08,09,1, 11.9,1,1, 5.055, 10393.843, 545.633, 53106.420 25/05/02,03:33:40,09,09,1, 11.9,1,1, 5.055, 10393.835, 545.600, 53106.402 25/05/02,03:33:40,10,09,1, 11.9,1,1, 5.055, 10393.839, 545.572, 53106.293 25/05/02,03:33:40,11,09,1, 11.9,1,1, 5.055, 10393.830, 545.569, 53106.274 25/05/02,03:33:40,12,09,1, 11.9,1,1, 5.055, 10393.843, 545.532, 53106.366 25/05/02,03:33:40,13,09,1, 11.9,1,1, 5.055, 10393.842, 545.513, 53106.324 25/05/02,03:33:40,14,09,1, 11.9,1,1, 5.055, 10393.828, 545.511, 53106.264 25/05/02,03:33:40,15,09,1, 11.9,1,1, 5.055, 10393.847, 545.491, 53106.303 25/05/02,03:33:40,16,09,1, 11.9,1,1, 5.055, 10393.838, 545.456, 53106.215 25/05/02,03:33:40,17,09,1, 11.9,1,1, 5.055, 10393.831, 545.441, 53106.216 25/05/02,03:33:40,18,09,1, 11.9,1,1, 5.055, 10393.831, 545.404, 53106.185 25/05/02,03:33:40,19,09,1, 11.9,1,1, 5.055, 10393.831, 545.428, 53106.168 25/05/02,03:33:41,00,09,1, 11.9,1,1, 5.057, 10393.829, 545.428, 53106.168 25/05/02,03:33:41,01,09,1, 11.9,1,1, 5.057, 10393.835, 545.342, 53106.119 25/05/02,03:33:41,02,09,1, 11.9,1,1, 5.057, 10393.819, 545.349, 53106.099 25/05/02,03:33:41,03,09,1, 11.9,1,1, 5.057, 10393.825, 545.350, 53106.199 25/05/02,03:33:41,04,09,1, 11.9,1,1, 5.057, 10393.829, 545.346, 53106.160 25/05/02,03:33:41,05,09,1, 11.9,1,1, 5.057, 10393.792, 545.289, 53106.090 25/05/02,03:33:41,06,09,1, 11.9,1,1, 5.057, 10393.774, 545.292, 53106.127 25/05/02,03:33:41,07,09,1, 11.9,1,1, 5.057, 10393.793, 545.291, 53106.032 25/05/02,03:33:41,08,09,1, 11.9,1,1, 5.057, 10393.781, 545.315, 53106.184 25/05/02,03:33:41,09,09,1, 11.9,1,1, 5.057, 10393.807, 545.234, 53106.055 25/05/02,03:33:41,10,09,1, 11.9,1,1, 5.057, 10393.772, 545.227, 53106.170 25/05/02,03:33:41,11,09,1, 11.9,1,1, 5.057, 10393.803, 545.246, 53105.979 25/05/02,03:33:41,12,09,1, 11.9,1,1, 5.057, 10393.803, 545.243, 53105.995 25/05/02,03:33:41,13,09,1, 11.9,1,1, 5.057, 10393.802, 545.220, 53105.949 25/05/02,03:33:41,14,09,1, 11.9,1,1, 5.057, 10393.780, 545.197, 53105.994 25/05/02,03:33:41,15,09,1, 11.9,1,1, 5.057, 10393.778, 545.205, 53105.985 25/05/02,03:33:41,16,09,1, 11.9,1,1, 5.057, 10393.788, 545.211, 53105.994 25/05/02,03:33:41,17,09,1, 11.9,1,1, 5.057, 10393.785, 545.210, 53105.955 25/05/02,03:33:41,18,09,1, 11.9,1,1, 5.057, 10393.777, 545.184, 53105.885 25/05/02,03:33:41,19,09,1, 11.9,1,1, 5.057, 10393.774, 545.184, 53105.916 25/05/02,03:33:42,00,09,1, 11.8,1,1, 5.056, 10393.771, 545.184, 53105.916 25/05/02,03:33:42,01,09,1, 11.8,1,1, 5.056, 10393.768, 545.242, 53105.912 25/05/02,03:33:42,02,09,1, 11.8,1,1, 5.056, 10393.754, 545.198, 53105.874 25/05/02,03:33:42,03,09,1, 11.8,1,1, 5.056, 10393.734, 545.178, 53105.912 25/05/02,03:33:42,04,09,1, 11.8,1,1, 5.056, 10393.732, 545.196, 53105.875 25/05/02,03:33:42,05,09,1, 11.8,1,1, 5.056, 10393.732, 545.212, 53105.914 25/05/02,03:33:42,06,09,1, 11.8,1,1, 5.056, 10393.683, 545.205, 53105.903 25/05/02,03:33:42,07,09,1, 11.8,1,1, 5.056, 10393.722, 545.186, 53105.728 25/05/02,03:33:42,08,09,1, 11.8,1,1, 5.056, 10393.659, 545.180, 53105.836 25/05/02,03:33:42,09,09,1, 11.8,1,1, 5.056, 10393.661, 545.204, 53105.839 25/05/02,03:33:42,10,09,1, 11.8,1,1, 5.056, 10393.658, 545.204, 53105.907 25/05/02,03:33:42,11,09,1, 11.8,1,1, 5.056, 10393.635, 545.221, 53105.838 25/05/02,03:33:42,12,09,1, 11.8,1,1, 5.056, 10393.619, 545.203, 53105.781 25/05/02,03:33:42,13,09,1, 11.8,1,1, 5.056, 10393.612, 545.214, 53105.809 25/05/02,03:33:42,14,09,1, 11.8,1,1, 5.056, 10393.588, 545.227, 53105.861 25/05/02,03:33:42,15,09,1, 11.8,1,1, 5.056, 10393.577, 545.245, 53105.829 25/05/02,03:33:42,16,09,1, 11.8,1,1, 5.056, 10393.549, 545.223, 53105.764 25/05/02,03:33:42,17,09,1, 11.8,1,1, 5.056, 10393.520, 545.225, 53105.819 25/05/02,03:33:42,18,09,1, 11.8,1,1, 5.056, 10393.534, 545.246, 53105.817 25/05/02,03:33:42,19,09,1, 11.8,1,1, 5.056, 10393.506, 545.253, 53105.738 25/05/02,03:33:43,00,09,1, 11.8,1,1, 5.060, 10393.504, 545.253, 53105.738 25/05/02,03:33:43,01,09,1, 11.8,1,1, 5.060, 10393.478, 545.245, 53105.769 25/05/02,03:33:43,02,09,1, 11.8,1,1, 5.060, 10393.433, 545.272, 53105.816 25/05/02,03:33:43,03,09,1, 11.8,1,1, 5.060, 10393.434, 545.250, 53105.752 25/05/02,03:33:43,04,09,1, 11.8,1,1, 5.060, 10393.404, 545.291, 53105.753 25/05/02,03:33:43,05,09,1, 11.8,1,1, 5.060, 10393.398, 545.253, 53105.723 25/05/02,03:33:43,06,09,1, 11.8,1,1, 5.060, 10393.379, 545.279, 53105.823 25/05/02,03:33:43,07,09,1, 11.8,1,1, 5.060, 10393.351, 545.296, 53105.806 25/05/02,03:33:43,08,09,1, 11.8,1,1, 5.060, 10393.333, 545.293, 53105.721 25/05/02,03:33:43,09,09,1, 11.8,1,1, 5.060, 10393.326, 545.287, 53105.772 25/05/02,03:33:43,10,09,1, 11.8,1,1, 5.060, 10393.292, 545.272, 53105.691 25/05/02,03:33:43,11,09,1, 11.8,1,1, 5.060, 10393.308, 545.304, 53105.726 25/05/02,03:33:43,12,09,1, 11.8,1,1, 5.060, 10393.270, 545.323, 53105.754 25/05/02,03:33:43,13,09,1, 11.8,1,1, 5.060, 10393.255, 545.324, 53105.756 25/05/02,03:33:43,14,09,1, 11.8,1,1, 5.060, 10393.249, 545.296, 53105.700 25/05/02,03:33:43,15,09,1, 11.8,1,1, 5.060, 10393.223, 545.318, 53105.830 25/05/02,03:33:43,16,09,1, 11.8,1,1, 5.060, 10393.212, 545.354, 53105.778 25/05/02,03:33:43,17,09,1, 11.8,1,1, 5.060, 10393.209, 545.332, 53105.784 25/05/02,03:33:43,18,09,1, 11.8,1,1, 5.060, 10393.185, 545.333, 53105.739 25/05/02,03:33:43,19,09,1, 11.8,1,1, 5.060, 10393.157, 545.357, 53105.693 25/05/02,03:33:44,00,09,1, 11.9,1,1, 5.056, 10393.153, 545.357, 53105.693 25/05/02,03:33:44,01,09,1, 11.9,1,1, 5.056, 10393.139, 545.372, 53105.628 25/05/02,03:33:44,02,09,1, 11.9,1,1, 5.056, 10393.127, 545.397, 53105.712 25/05/02,03:33:44,03,09,1, 11.9,1,1, 5.056, 10393.123, 545.403, 53105.712 25/05/02,03:33:44,04,09,1, 11.9,1,1, 5.056, 10393.117, 545.397, 53105.696 25/05/02,03:33:44,05,09,1, 11.9,1,1, 5.056, 10393.097, 545.404, 53105.651 25/05/02,03:33:44,06,09,1, 11.9,1,1, 5.056, 10393.079, 545.409, 53105.616 25/05/02,03:33:44,07,09,1, 11.9,1,1, 5.056, 10393.054, 545.444, 53105.683 25/05/02,03:33:44,08,09,1, 11.9,1,1, 5.056, 10393.073, 545.441, 53105.640 25/05/02,03:33:44,09,09,1, 11.9,1,1, 5.056, 10393.030, 545.455, 53105.726 25/05/02,03:33:44,10,09,1, 11.9,1,1, 5.056, 10393.024, 545.434, 53105.613 25/05/02,03:33:44,11,09,1, 11.9,1,1, 5.056, 10393.017, 545.470, 53105.673 25/05/02,03:33:44,12,09,1, 11.9,1,1, 5.056, 10393.016, 545.487, 53105.723 25/05/02,03:33:44,13,09,1, 11.9,1,1, 5.056, 10392.997, 545.489, 53105.712 25/05/02,03:33:44,14,09,1, 11.9,1,1, 5.056, 10392.982, 545.498, 53105.678 25/05/02,03:33:44,15,09,1, 11.9,1,1, 5.056, 10392.981, 545.521, 53105.633 25/05/02,03:33:44,16,09,1, 11.9,1,1, 5.056, 10392.968, 545.539, 53105.623 25/05/02,03:33:44,17,09,1, 11.9,1,1, 5.056, 10392.966, 545.554, 53105.697 25/05/02,03:33:44,18,09,1, 11.9,1,1, 5.056, 10392.957, 545.544, 53105.673 25/05/02,03:33:44,19,09,1, 11.9,1,1, 5.056, 10392.933, 545.539, 53105.620 25/05/02,03:33:45,00,08,1, 12.0,1,1, 5.054, 10392.928, 545.539, 53105.620 25/05/02,03:33:45,01,08,1, 12.0,1,1, 5.054, 10392.948, 545.574, 53105.594 25/05/02,03:33:45,02,08,1, 12.0,1,1, 5.054, 10392.917, 545.559, 53105.618 25/05/02,03:33:45,03,08,1, 12.0,1,1, 5.054, 10392.894, 545.552, 53105.595 25/05/02,03:33:45,04,08,1, 12.0,1,1, 5.054, 10392.915, 545.571, 53105.568 25/05/02,03:33:45,05,08,1, 12.0,1,1, 5.054, 10392.910, 545.598, 53105.690 25/05/02,03:33:45,06,08,1, 12.0,1,1, 5.054, 10392.890, 545.622, 53105.698 25/05/02,03:33:45,07,08,1, 12.0,1,1, 5.054, 10392.911, 545.567, 53105.568 25/05/02,03:33:45,08,08,1, 12.0,1,1, 5.054, 10392.886, 545.565, 53105.500 25/05/02,03:33:45,09,08,1, 12.0,1,1, 5.054, 10392.877, 545.610, 53105.559 25/05/02,03:33:45,10,08,1, 12.0,1,1, 5.054, 10392.871, 545.607, 53105.594 25/05/02,03:33:45,11,08,1, 12.0,1,1, 5.054, 10392.859, 545.568, 53105.453 25/05/02,03:33:45,12,08,1, 12.0,1,1, 5.054, 10392.846, 545.551, 53105.451 25/05/02,03:33:45,13,08,1, 12.0,1,1, 5.054, 10392.873, 545.574, 53105.554 25/05/02,03:33:45,14,08,1, 12.0,1,1, 5.054, 10392.834, 545.587, 53105.495 25/05/02,03:33:45,15,08,1, 12.0,1,1, 5.054, 10392.826, 545.550, 53105.495 25/05/02,03:33:45,16,08,1, 12.0,1,1, 5.054, 10392.821, 545.550, 53105.458 25/05/02,03:33:45,17,08,1, 12.0,1,1, 5.054, 10392.848, 545.585, 53105.421 25/05/02,03:33:45,18,08,1, 12.0,1,1, 5.054, 10392.826, 545.620, 53105.534 25/05/02,03:33:45,19,08,1, 12.0,1,1, 5.054, 10392.804, 545.601, 53105.488 25/05/02,03:33:46,00,09,1, 11.9,1,1, 5.054, 10392.803, 545.601, 53105.488 25/05/02,03:33:46,01,09,1, 11.9,1,1, 5.054, 10392.832, 545.586, 53105.419 25/05/02,03:33:46,02,09,1, 11.9,1,1, 5.054, 10392.835, 545.591, 53105.383 25/05/02,03:33:46,03,09,1, 11.9,1,1, 5.054, 10392.798, 545.607, 53105.466 25/05/02,03:33:46,04,09,1, 11.9,1,1, 5.054, 10392.831, 545.575, 53105.396 25/05/02,03:33:46,05,09,1, 11.9,1,1, 5.054, 10392.816, 545.573, 53105.379 25/05/02,03:33:46,06,09,1, 11.9,1,1, 5.054, 10392.801, 545.595, 53105.341 25/05/02,03:33:46,07,09,1, 11.9,1,1, 5.054, 10392.829, 545.633, 53105.362 25/05/02,03:33:46,08,09,1, 11.9,1,1, 5.054, 10392.853, 545.617, 53105.365 25/05/02,03:33:46,09,09,1, 11.9,1,1, 5.054, 10392.801, 545.602, 53105.336 25/05/02,03:33:46,10,09,1, 11.9,1,1, 5.054, 10392.837, 545.614, 53105.432 25/05/02,03:33:46,11,09,1, 11.9,1,1, 5.054, 10392.832, 545.643, 53105.396 25/05/02,03:33:46,12,09,1, 11.9,1,1, 5.054, 10392.845, 545.672, 53105.312 25/05/02,03:33:46,13,09,1, 11.9,1,1, 5.054, 10392.827, 545.641, 53105.370 25/05/02,03:33:46,14,09,1, 11.9,1,1, 5.054, 10392.827, 545.659, 53105.272 25/05/02,03:33:46,15,09,1, 11.9,1,1, 5.054, 10392.806, 545.676, 53105.275 25/05/02,03:33:46,16,09,1, 11.9,1,1, 5.054, 10392.837, 545.718, 53105.390 25/05/02,03:33:46,17,09,1, 11.9,1,1, 5.054, 10392.840, 545.687, 53105.238 25/05/02,03:33:46,18,09,1, 11.9,1,1, 5.054, 10392.825, 545.697, 53105.352 25/05/02,03:33:46,19,09,1, 11.9,1,1, 5.054, 10392.837, 545.664, 53105.283 25/05/02,03:33:47,00,09,1, 12.0,1,1, 5.060, 10392.836, 545.664, 53105.283 25/05/02,03:33:47,01,09,1, 12.0,1,1, 5.060, 10392.855, 545.713, 53105.326 25/05/02,03:33:47,02,09,1, 12.0,1,1, 5.060, 10392.829, 545.702, 53105.330 25/05/02,03:33:47,03,09,1, 12.0,1,1, 5.060, 10392.834, 545.712, 53105.316 25/05/02,03:33:47,04,09,1, 12.0,1,1, 5.060, 10392.849, 545.750, 53105.254 25/05/02,03:33:47,05,09,1, 12.0,1,1, 5.060, 10392.884, 545.742, 53105.340 25/05/02,03:33:47,06,09,1, 12.0,1,1, 5.060, 10392.836, 545.763, 53105.273 25/05/02,03:33:47,07,09,1, 12.0,1,1, 5.060, 10392.863, 545.739, 53105.271 25/05/02,03:33:47,08,09,1, 12.0,1,1, 5.060, 10392.866, 545.754, 53105.222 25/05/02,03:33:47,09,09,1, 12.0,1,1, 5.060, 10392.874, 545.774, 53105.214 25/05/02,03:33:47,10,09,1, 12.0,1,1, 5.060, 10392.875, 545.774, 53105.195 25/05/02,03:33:47,11,09,1, 12.0,1,1, 5.060, 10392.868, 545.786, 53105.243 25/05/02,03:33:47,12,09,1, 12.0,1,1, 5.060, 10392.852, 545.801, 53105.257 25/05/02,03:33:47,13,09,1, 12.0,1,1, 5.060, 10392.863, 545.805, 53105.204 25/05/02,03:33:47,14,09,1, 12.0,1,1, 5.060, 10392.895, 545.796, 53105.214 25/05/02,03:33:47,15,09,1, 12.0,1,1, 5.060, 10392.871, 545.795, 53105.209 25/05/02,03:33:47,16,09,1, 12.0,1,1, 5.060, 10392.868, 545.816, 53105.235 25/05/02,03:33:47,17,09,1, 12.0,1,1, 5.060, 10392.878, 545.821, 53105.159 25/05/02,03:33:47,18,09,1, 12.0,1,1, 5.060, 10392.882, 545.814, 53105.175 25/05/02,03:33:47,19,09,1, 12.0,1,1, 5.060, 10392.897, 545.844, 53105.191 25/05/02,03:33:48,00,10,1, 11.9,1,1, 5.055, 10392.895, 545.844, 53105.191 25/05/02,03:33:48,01,10,1, 11.9,1,1, 5.055, 10392.880, 545.840, 53105.195 25/05/02,03:33:48,02,10,1, 11.9,1,1, 5.055, 10392.859, 545.846, 53105.124 25/05/02,03:33:48,03,10,1, 11.9,1,1, 5.055, 10392.856, 545.828, 53105.122 25/05/02,03:33:48,04,10,1, 11.9,1,1, 5.055, 10392.865, 545.834, 53105.113 25/05/02,03:33:48,05,10,1, 11.9,1,1, 5.055, 10392.871, 545.877, 53105.124 25/05/02,03:33:48,06,10,1, 11.9,1,1, 5.055, 10392.861, 545.854, 53105.140 25/05/02,03:33:48,07,10,1, 11.9,1,1, 5.055, 10392.866, 545.849, 53105.073 25/05/02,03:33:48,08,10,1, 11.9,1,1, 5.055, 10392.864, 545.860, 53105.110 25/05/02,03:33:48,09,10,1, 11.9,1,1, 5.055, 10392.857, 545.880, 53105.109 25/05/02,03:33:48,10,10,1, 11.9,1,1, 5.055, 10392.855, 545.866, 53105.118 25/05/02,03:33:48,11,10,1, 11.9,1,1, 5.055, 10392.822, 545.852, 53104.996 25/05/02,03:33:48,12,10,1, 11.9,1,1, 5.055, 10392.854, 545.866, 53105.065 25/05/02,03:33:48,13,10,1, 11.9,1,1, 5.055, 10392.845, 545.887, 53105.091 25/05/02,03:33:48,14,10,1, 11.9,1,1, 5.055, 10392.846, 545.884, 53105.120 25/05/02,03:33:48,15,10,1, 11.9,1,1, 5.055, 10392.845, 545.871, 53105.018 25/05/02,03:33:48,16,10,1, 11.9,1,1, 5.055, 10392.841, 545.827, 53105.011 25/05/02,03:33:48,17,10,1, 11.9,1,1, 5.055, 10392.835, 545.871, 53105.014 25/05/02,03:33:48,18,10,1, 11.9,1,1, 5.055, 10392.821, 545.893, 53105.086 25/05/02,03:33:48,19,10,1, 11.9,1,1, 5.055, 10392.818, 545.882, 53105.080 25/05/02,03:33:49,00,10,1, 11.9,1,1, 5.051, 10392.811, 545.882, 53105.080 25/05/02,03:33:49,01,10,1, 11.9,1,1, 5.051, 10392.816, 545.867, 53105.066 25/05/02,03:33:49,02,10,1, 11.9,1,1, 5.051, 10392.830, 545.890, 53104.990 25/05/02,03:33:49,03,10,1, 11.9,1,1, 5.051, 10392.846, 545.884, 53105.059 25/05/02,03:33:49,04,10,1, 11.9,1,1, 5.051, 10392.832, 545.858, 53104.943 25/05/02,03:33:49,05,10,1, 11.9,1,1, 5.051, 10392.827, 545.840, 53104.994 25/05/02,03:33:49,06,10,1, 11.9,1,1, 5.051, 10392.852, 545.868, 53105.008 25/05/02,03:33:49,07,10,1, 11.9,1,1, 5.051, 10392.841, 545.875, 53104.961 25/05/02,03:33:49,08,10,1, 11.9,1,1, 5.051, 10392.836, 545.876, 53104.931 25/05/02,03:33:49,09,10,1, 11.9,1,1, 5.051, 10392.839, 545.849, 53104.932 25/05/02,03:33:49,10,10,1, 11.9,1,1, 5.051, 10392.824, 545.861, 53104.903 25/05/02,03:33:49,11,10,1, 11.9,1,1, 5.051, 10392.856, 545.856, 53104.899 25/05/02,03:33:49,12,10,1, 11.9,1,1, 5.051, 10392.822, 545.870, 53104.905 25/05/02,03:33:49,13,10,1, 11.9,1,1, 5.051, 10392.844, 545.828, 53104.838 25/05/02,03:33:49,14,10,1, 11.9,1,1, 5.051, 10392.808, 545.834, 53104.819 25/05/02,03:33:49,15,10,1, 11.9,1,1, 5.051, 10392.800, 545.826, 53104.880 25/05/02,03:33:49,16,10,1, 11.9,1,1, 5.051, 10392.805, 545.853, 53104.822 25/05/02,03:33:49,17,10,1, 11.9,1,1, 5.051, 10392.826, 545.825, 53104.791 25/05/02,03:33:49,18,10,1, 11.9,1,1, 5.051, 10392.789, 545.815, 53104.740 25/05/02,03:33:49,19,10,1, 11.9,1,1, 5.051, 10392.813, 545.836, 53104.777 25/05/02,03:33:50,00,10,1, 11.9,1,1, 5.057, 10392.811, 545.836, 53104.777 25/05/02,03:33:50,01,10,1, 11.9,1,1, 5.057, 10392.784, 545.820, 53104.827 25/05/02,03:33:50,02,10,1, 11.9,1,1, 5.057, 10392.795, 545.800, 53104.838 25/05/02,03:33:50,03,10,1, 11.9,1,1, 5.057, 10392.777, 545.800, 53104.708 25/05/02,03:33:50,04,10,1, 11.9,1,1, 5.057, 10392.782, 545.838, 53104.770 25/05/02,03:33:50,05,10,1, 11.9,1,1, 5.057, 10392.808, 545.852, 53104.801 25/05/02,03:33:50,06,10,1, 11.9,1,1, 5.057, 10392.781, 545.829, 53104.745 25/05/02,03:33:50,07,10,1, 11.9,1,1, 5.057, 10392.744, 545.778, 53104.691 25/05/02,03:33:50,08,10,1, 11.9,1,1, 5.057, 10392.801, 545.816, 53104.718 25/05/02,03:33:50,09,10,1, 11.9,1,1, 5.057, 10392.778, 545.810, 53104.706 25/05/02,03:33:50,10,10,1, 11.9,1,1, 5.057, 10392.764, 545.807, 53104.675 25/05/02,03:33:50,11,10,1, 11.9,1,1, 5.057, 10392.793, 545.794, 53104.671 25/05/02,03:33:50,12,10,1, 11.9,1,1, 5.057, 10392.775, 545.773, 53104.657 25/05/02,03:33:50,13,10,1, 11.9,1,1, 5.057, 10392.783, 545.799, 53104.699 25/05/02,03:33:50,14,10,1, 11.9,1,1, 5.057, 10392.772, 545.800, 53104.570 25/05/02,03:33:50,15,10,1, 11.9,1,1, 5.057, 10392.760, 545.730, 53104.587 25/05/02,03:33:50,16,10,1, 11.9,1,1, 5.057, 10392.795, 545.725, 53104.567 25/05/02,03:33:50,17,10,1, 11.9,1,1, 5.057, 10392.786, 545.753, 53104.614 25/05/02,03:33:50,18,10,1, 11.9,1,1, 5.057, 10392.793, 545.769, 53104.589 25/05/02,03:33:50,19,10,1, 11.9,1,1, 5.057, 10392.775, 545.705, 53104.505 25/05/02,03:33:51,00,09,1, 11.9,1,1, 5.054, 10392.770, 545.705, 53104.505 25/05/02,03:33:51,01,09,1, 11.9,1,1, 5.054, 10392.809, 545.726, 53104.532 25/05/02,03:33:51,02,09,1, 11.9,1,1, 5.054, 10392.815, 545.775, 53104.517 25/05/02,03:33:51,03,09,1, 11.9,1,1, 5.054, 10392.808, 545.731, 53104.532 25/05/02,03:33:51,04,09,1, 11.9,1,1, 5.054, 10392.824, 545.672, 53104.466 25/05/02,03:33:51,05,09,1, 11.9,1,1, 5.054, 10392.829, 545.694, 53104.463 25/05/02,03:33:51,06,09,1, 11.9,1,1, 5.054, 10392.822, 545.692, 53104.452 25/05/02,03:33:51,07,09,1, 11.9,1,1, 5.054, 10392.855, 545.706, 53104.515 25/05/02,03:33:51,08,09,1, 11.9,1,1, 5.054, 10392.841, 545.692, 53104.431 25/05/02,03:33:51,09,09,1, 11.9,1,1, 5.054, 10392.848, 545.649, 53104.416 25/05/02,03:33:51,10,09,1, 11.9,1,1, 5.054, 10392.850, 545.662, 53104.447 25/05/02,03:33:51,11,09,1, 11.9,1,1, 5.054, 10392.879, 545.675, 53104.465 25/05/02,03:33:51,12,09,1, 11.9,1,1, 5.054, 10392.870, 545.662, 53104.424 25/05/02,03:33:51,13,09,1, 11.9,1,1, 5.054, 10392.870, 545.594, 53104.328 25/05/02,03:33:51,14,09,1, 11.9,1,1, 5.054, 10392.857, 545.634, 53104.429 25/05/02,03:33:51,15,09,1, 11.9,1,1, 5.054, 10392.892, 545.643, 53104.360 25/05/02,03:33:51,16,09,1, 11.9,1,1, 5.054, 10392.887, 545.637, 53104.351 25/05/02,03:33:51,17,09,1, 11.9,1,1, 5.054, 10392.916, 545.575, 53104.318 25/05/02,03:33:51,18,09,1, 11.9,1,1, 5.054, 10392.911, 545.584, 53104.353 25/05/02,03:33:51,19,09,1, 11.9,1,1, 5.054, 10392.940, 545.591, 53104.361 25/05/02,03:33:52,00,09,1, 12.0,1,1, 5.054, 10392.936, 545.591, 53104.361 25/05/02,03:33:52,01,09,1, 12.0,1,1, 5.054, 10392.943, 545.549, 53104.293 25/05/02,03:33:52,02,09,1, 12.0,1,1, 5.054, 10392.962, 545.535, 53104.288 25/05/02,03:33:52,03,09,1, 12.0,1,1, 5.054, 10392.996, 545.502, 53104.283 25/05/02,03:33:52,04,09,1, 12.0,1,1, 5.054, 10393.039, 545.521, 53104.361 25/05/02,03:33:52,05,09,1, 12.0,1,1, 5.054, 10393.060, 545.516, 53104.270 25/05/02,03:33:52,06,09,1, 12.0,1,1, 5.054, 10393.062, 545.481, 53104.228 25/05/02,03:33:52,07,09,1, 12.0,1,1, 5.054, 10393.041, 545.456, 53104.246 25/05/02,03:33:52,08,09,1, 12.0,1,1, 5.054, 10393.079, 545.478, 53104.263 25/05/02,03:33:52,09,09,1, 12.0,1,1, 5.054, 10393.127, 545.449, 53104.206 25/05/02,03:33:52,10,09,1, 12.0,1,1, 5.054, 10393.107, 545.412, 53104.145 25/05/02,03:33:52,11,09,1, 12.0,1,1, 5.054, 10393.141, 545.401, 53104.126 25/05/02,03:33:52,12,09,1, 12.0,1,1, 5.054, 10393.193, 545.408, 53104.196 25/05/02,03:33:52,13,09,1, 12.0,1,1, 5.054, 10393.187, 545.396, 53104.114 25/05/02,03:33:52,14,09,1, 12.0,1,1, 5.054, 10393.229, 545.377, 53104.214 25/05/02,03:33:52,15,09,1, 12.0,1,1, 5.054, 10393.264, 545.366, 53104.128 25/05/02,03:33:52,16,09,1, 12.0,1,1, 5.054, 10393.280, 545.337, 53104.105 25/05/02,03:33:52,17,09,1, 12.0,1,1, 5.054, 10393.327, 545.344, 53104.054 25/05/02,03:33:52,18,09,1, 12.0,1,1, 5.054, 10393.345, 545.323, 53104.023 25/05/02,03:33:52,19,09,1, 12.0,1,1, 5.054, 10393.400, 545.304, 53104.044 25/05/02,03:33:53,00,09,1, 11.9,1,1, 5.059, 10393.395, 545.304, 53104.044 25/05/02,03:33:53,01,09,1, 11.9,1,1, 5.059, 10393.436, 545.309, 53104.043 25/05/02,03:33:53,02,09,1, 11.9,1,1, 5.059, 10393.494, 545.318, 53104.068 25/05/02,03:33:53,03,09,1, 11.9,1,1, 5.059, 10393.493, 545.303, 53104.007 25/05/02,03:33:53,04,09,1, 11.9,1,1, 5.059, 10393.581, 545.260, 53103.966 25/05/02,03:33:53,05,09,1, 11.9,1,1, 5.059, 10393.591, 545.265, 53103.962 25/05/02,03:33:53,06,09,1, 11.9,1,1, 5.059, 10393.592, 545.318, 53104.177 25/05/02,03:33:53,07,09,1, 11.9,1,1, 5.059, 10393.649, 545.283, 53104.015 25/05/02,03:33:53,08,09,1, 11.9,1,1, 5.059, 10393.674, 545.262, 53103.986 25/05/02,03:33:53,09,09,1, 11.9,1,1, 5.059, 10393.703, 545.286, 53103.983 25/05/02,03:33:53,10,09,1, 11.9,1,1, 5.059, 10393.739, 545.278, 53103.947 25/05/02,03:33:53,11,09,1, 11.9,1,1, 5.059, 10393.771, 545.238, 53103.878 25/05/02,03:33:53,12,09,1, 11.9,1,1, 5.059, 10393.836, 545.272, 53103.894 25/05/02,03:33:53,13,09,1, 11.9,1,1, 5.059, 10393.833, 545.275, 53103.943 25/05/02,03:33:53,14,09,1, 11.9,1,1, 5.059, 10393.875, 545.286, 53103.895 25/05/02,03:33:53,15,09,1, 11.9,1,1, 5.059, 10393.883, 545.272, 53103.837 25/05/02,03:33:53,16,09,1, 11.9,1,1, 5.059, 10393.919, 545.273, 53103.888 25/05/02,03:33:53,17,09,1, 11.9,1,1, 5.059, 10393.970, 545.289, 53103.836 25/05/02,03:33:53,18,09,1, 11.9,1,1, 5.059, 10393.959, 545.296, 53103.838 25/05/02,03:33:53,19,09,1, 11.9,1,1, 5.059, 10393.995, 545.310, 53103.804 25/05/02,03:33:54,00,09,1, 11.9,1,1, 5.054, 10393.988, 545.310, 53103.804 25/05/02,03:33:54,01,09,1, 11.9,1,1, 5.054, 10394.033, 545.310, 53103.793 25/05/02,03:33:54,02,09,1, 11.9,1,1, 5.054, 10394.063, 545.316, 53103.773 25/05/02,03:33:54,03,09,1, 11.9,1,1, 5.054, 10394.107, 545.317, 53103.791 25/05/02,03:33:54,04,09,1, 11.9,1,1, 5.054, 10394.137, 545.363, 53103.787 25/05/02,03:33:54,05,09,1, 11.9,1,1, 5.054, 10394.165, 545.346, 53103.817 25/05/02,03:33:54,06,09,1, 11.9,1,1, 5.054, 10394.191, 545.327, 53103.817 25/05/02,03:33:54,07,09,1, 11.9,1,1, 5.054, 10394.197, 545.369, 53103.827 25/05/02,03:33:54,08,09,1, 11.9,1,1, 5.054, 10394.227, 545.397, 53103.769 25/05/02,03:33:54,09,09,1, 11.9,1,1, 5.054, 10394.232, 545.425, 53103.771 25/05/02,03:33:54,10,09,1, 11.9,1,1, 5.054, 10394.235, 545.381, 53103.746 25/05/02,03:33:54,11,09,1, 11.9,1,1, 5.054, 10394.250, 545.385, 53103.781 25/05/02,03:33:54,12,09,1, 11.9,1,1, 5.054, 10394.286, 545.463, 53103.785 25/05/02,03:33:54,13,09,1, 11.9,1,1, 5.054, 10394.302, 545.482, 53103.750 25/05/02,03:33:54,14,09,1, 11.9,1,1, 5.054, 10394.330, 545.445, 53103.779 25/05/02,03:33:54,15,09,1, 11.9,1,1, 5.054, 10394.325, 545.443, 53103.798 25/05/02,03:33:54,16,09,1, 11.9,1,1, 5.054, 10394.350, 545.456, 53103.677 25/05/02,03:33:54,17,09,1, 11.9,1,1, 5.054, 10394.398, 545.488, 53103.621 25/05/02,03:33:54,18,09,1, 11.9,1,1, 5.054, 10394.408, 545.501, 53103.674 25/05/02,03:33:54,19,09,1, 11.9,1,1, 5.054, 10394.425, 545.478, 53103.756 25/05/02,03:33:55,00,09,1, 11.8,1,1, 5.053, 10394.422, 545.478, 53103.756 25/05/02,03:33:55,01,09,1, 11.8,1,1, 5.053, 10394.464, 545.537, 53103.748 25/05/02,03:33:55,02,09,1, 11.8,1,1, 5.053, 10394.479, 545.524, 53103.692 25/05/02,03:33:55,03,09,1, 11.8,1,1, 5.053, 10394.492, 545.532, 53103.711 25/05/02,03:33:55,04,09,1, 11.8,1,1, 5.053, 10394.487, 545.519, 53103.674 25/05/02,03:33:55,05,09,1, 11.8,1,1, 5.053, 10394.528, 545.558, 53103.720 25/05/02,03:33:55,06,09,1, 11.8,1,1, 5.053, 10394.577, 545.579, 53103.712 25/05/02,03:33:55,07,09,1, 11.8,1,1, 5.053, 10394.572, 545.581, 53103.626 25/05/02,03:33:55,08,09,1, 11.8,1,1, 5.053, 10394.590, 545.585, 53103.730 25/05/02,03:33:55,09,09,1, 11.8,1,1, 5.053, 10394.610, 545.567, 53103.703 25/05/02,03:33:55,10,09,1, 11.8,1,1, 5.053, 10394.640, 545.570, 53103.690 25/05/02,03:33:55,11,09,1, 11.8,1,1, 5.053, 10394.662, 545.577, 53103.637 25/05/02,03:33:55,12,09,1, 11.8,1,1, 5.053, 10394.704, 545.569, 53103.705 25/05/02,03:33:55,13,09,1, 11.8,1,1, 5.053, 10394.727, 545.615, 53103.636 25/05/02,03:33:55,14,09,1, 11.8,1,1, 5.053, 10394.741, 545.599, 53103.651 25/05/02,03:33:55,15,09,1, 11.8,1,1, 5.053, 10394.761, 545.619, 53103.653 25/05/02,03:33:55,16,09,1, 11.8,1,1, 5.053, 10394.819, 545.611, 53103.602 25/05/02,03:33:55,17,09,1, 11.8,1,1, 5.053, 10394.844, 545.630, 53103.592 25/05/02,03:33:55,18,09,1, 11.8,1,1, 5.053, 10394.871, 545.621, 53103.549 25/05/02,03:33:55,19,09,1, 11.8,1,1, 5.053, 10394.867, 545.602, 53103.569 25/05/02,03:33:56,00,09,1, 12.0,1,1, 5.056, 10394.864, 545.602, 53103.569 25/05/02,03:33:56,01,09,1, 12.0,1,1, 5.056, 10394.955, 545.645, 53103.562 25/05/02,03:33:56,02,09,1, 12.0,1,1, 5.056, 10394.970, 545.647, 53103.535 25/05/02,03:33:56,03,09,1, 12.0,1,1, 5.056, 10394.994, 545.635, 53103.589 25/05/02,03:33:56,04,09,1, 12.0,1,1, 5.056, 10395.046, 545.634, 53103.522 25/05/02,03:33:56,05,09,1, 12.0,1,1, 5.056, 10395.074, 545.660, 53103.522 25/05/02,03:33:56,06,09,1, 12.0,1,1, 5.056, 10395.101, 545.681, 53103.396 25/05/02,03:33:56,07,09,1, 12.0,1,1, 5.056, 10395.114, 545.676, 53103.434 25/05/02,03:33:56,08,09,1, 12.0,1,1, 5.056, 10395.173, 545.661, 53103.447 25/05/02,03:33:56,09,09,1, 12.0,1,1, 5.056, 10395.190, 545.707, 53103.434 25/05/02,03:33:56,10,09,1, 12.0,1,1, 5.056, 10395.241, 545.759, 53103.554 25/05/02,03:33:56,11,09,1, 12.0,1,1, 5.056, 10395.322, 545.777, 53103.536 25/05/02,03:33:56,12,09,1, 12.0,1,1, 5.056, 10395.330, 545.738, 53103.488 25/05/02,03:33:56,13,09,1, 12.0,1,1, 5.056, 10395.338, 545.744, 53103.504 25/05/02,03:33:56,14,09,1, 12.0,1,1, 5.056, 10395.394, 545.770, 53103.445 25/05/02,03:33:56,15,09,1, 12.0,1,1, 5.056, 10395.449, 545.821, 53103.471 25/05/02,03:33:56,16,09,1, 12.0,1,1, 5.056, 10395.438, 545.781, 53103.415 25/05/02,03:33:56,17,09,1, 12.0,1,1, 5.056, 10395.487, 545.776, 53103.419 25/05/02,03:33:56,18,09,1, 12.0,1,1, 5.056, 10395.534, 545.830, 53103.353 25/05/02,03:33:56,19,09,1, 12.0,1,1, 5.056, 10395.550, 545.882, 53103.360 25/05/02,03:33:57,00,09,1, 11.9,1,1, 5.054, 10395.548, 545.882, 53103.360 25/05/02,03:33:57,01,09,1, 11.9,1,1, 5.054, 10395.645, 545.867, 53103.371 25/05/02,03:33:57,02,09,1, 11.9,1,1, 5.054, 10395.656, 545.906, 53103.492 25/05/02,03:33:57,03,09,1, 11.9,1,1, 5.054, 10395.735, 545.925, 53103.431 25/05/02,03:33:57,04,09,1, 11.9,1,1, 5.054, 10395.780, 545.939, 53103.442 25/05/02,03:33:57,05,09,1, 11.9,1,1, 5.054, 10395.812, 545.966, 53103.421 25/05/02,03:33:57,06,09,1, 11.9,1,1, 5.054, 10395.860, 545.986, 53103.494 25/05/02,03:33:57,07,09,1, 11.9,1,1, 5.054, 10395.916, 545.991, 53103.470 25/05/02,03:33:57,08,09,1, 11.9,1,1, 5.054, 10395.925, 546.022, 53103.395 25/05/02,03:33:57,09,09,1, 11.9,1,1, 5.054, 10395.969, 546.041, 53103.372 25/05/02,03:33:57,10,09,1, 11.9,1,1, 5.054, 10395.996, 546.064, 53103.494 25/05/02,03:33:57,11,09,1, 11.9,1,1, 5.054, 10396.056, 546.071, 53103.482 25/05/02,03:33:57,12,09,1, 11.9,1,1, 5.054, 10396.067, 546.113, 53103.454 25/05/02,03:33:57,13,09,1, 11.9,1,1, 5.054, 10396.096, 546.126, 53103.409 25/05/02,03:33:57,14,09,1, 11.9,1,1, 5.054, 10396.169, 546.133, 53103.444 25/05/02,03:33:57,15,09,1, 11.9,1,1, 5.054, 10396.164, 546.132, 53103.348 25/05/02,03:33:57,16,09,1, 11.9,1,1, 5.054, 10396.211, 546.166, 53103.372 25/05/02,03:33:57,17,09,1, 11.9,1,1, 5.054, 10396.243, 546.157, 53103.324 25/05/02,03:33:57,18,09,1, 11.9,1,1, 5.054, 10396.266, 546.175, 53103.390 25/05/02,03:33:57,19,09,1, 11.9,1,1, 5.054, 10396.282, 546.213, 53103.433 25/05/02,03:33:58,00,09,1, 11.9,1,1, 5.054, 10396.274, 546.213, 53103.433 25/05/02,03:33:58,01,09,1, 11.9,1,1, 5.054, 10396.318, 546.218, 53103.312 25/05/02,03:33:58,02,09,1, 11.9,1,1, 5.054, 10396.337, 546.223, 53103.416 25/05/02,03:33:58,03,09,1, 11.9,1,1, 5.054, 10396.383, 546.262, 53103.404 25/05/02,03:33:58,04,09,1, 11.9,1,1, 5.054, 10396.383, 546.259, 53103.381 25/05/02,03:33:58,05,09,1, 11.9,1,1, 5.054, 10396.405, 546.274, 53103.361 25/05/02,03:33:58,06,09,1, 11.9,1,1, 5.054, 10396.413, 546.257, 53103.321 25/05/02,03:33:58,07,09,1, 11.9,1,1, 5.054, 10396.433, 546.284, 53103.265 25/05/02,03:33:58,08,09,1, 11.9,1,1, 5.054, 10396.444, 546.309, 53103.353 25/05/02,03:33:58,09,09,1, 11.9,1,1, 5.054, 10396.478, 546.315, 53103.290 25/05/02,03:33:58,10,09,1, 11.9,1,1, 5.054, 10396.483, 546.335, 53103.277 25/05/02,03:33:58,11,09,1, 11.9,1,1, 5.054, 10396.497, 546.327, 53103.260 25/05/02,03:33:58,12,09,1, 11.9,1,1, 5.054, 10396.512, 546.339, 53103.247 25/05/02,03:33:58,13,09,1, 11.9,1,1, 5.054, 10396.519, 546.322, 53103.215 25/05/02,03:33:58,14,09,1, 11.9,1,1, 5.054, 10396.557, 546.310, 53103.178 25/05/02,03:33:58,15,09,1, 11.9,1,1, 5.054, 10396.563, 546.339, 53103.213 25/05/02,03:33:58,16,09,1, 11.9,1,1, 5.054, 10396.552, 546.355, 53103.290 25/05/02,03:33:58,17,09,1, 11.9,1,1, 5.054, 10396.598, 546.372, 53103.252 25/05/02,03:33:58,18,09,1, 11.9,1,1, 5.054, 10396.604, 546.375, 53103.272 25/05/02,03:33:58,19,09,1, 11.9,1,1, 5.054, 10396.620, 546.371, 53103.238 25/05/02,03:33:59,00,09,1, 11.8,1,1, 5.054, 10396.616, 546.371, 53103.238 25/05/02,03:33:59,01,09,1, 11.8,1,1, 5.054, 10396.658, 546.351, 53103.225 25/05/02,03:33:59,02,09,1, 11.8,1,1, 5.054, 10396.690, 546.365, 53103.174 25/05/02,03:33:59,03,09,1, 11.8,1,1, 5.054, 10396.685, 546.364, 53103.095 25/05/02,03:33:59,04,09,1, 11.8,1,1, 5.054, 10396.719, 546.366, 53103.146 25/05/02,03:33:59,05,09,1, 11.8,1,1, 5.054, 10396.710, 546.360, 53103.156 25/05/02,03:33:59,06,09,1, 11.8,1,1, 5.054, 10396.764, 546.383, 53103.065 25/05/02,03:33:59,07,09,1, 11.8,1,1, 5.054, 10396.768, 546.384, 53103.085 25/05/02,03:33:59,08,09,1, 11.8,1,1, 5.054, 10396.759, 546.371, 53103.073 25/05/02,03:33:59,09,09,1, 11.8,1,1, 5.054, 10396.810, 546.389, 53103.068 25/05/02,03:33:59,10,09,1, 11.8,1,1, 5.054, 10396.832, 546.363, 53103.079 25/05/02,03:33:59,11,09,1, 11.8,1,1, 5.054, 10396.812, 546.390, 53103.047 25/05/02,03:33:59,12,09,1, 11.8,1,1, 5.054, 10396.879, 546.390, 53102.970 25/05/02,03:33:59,13,09,1, 11.8,1,1, 5.054, 10396.872, 546.408, 53103.105 25/05/02,03:33:59,14,09,1, 11.8,1,1, 5.054, 10396.861, 546.396, 53102.840 25/05/02,03:33:59,15,09,1, 11.8,1,1, 5.054, 10396.960, 546.395, 53103.141 25/05/02,03:33:59,16,09,1, 11.8,1,1, 5.054, 10396.959, 546.393, 53102.938 25/05/02,03:33:59,17,09,1, 11.8,1,1, 5.054, 10396.964, 546.392, 53102.951 25/05/02,03:33:59,18,09,1, 11.8,1,1, 5.054, 10397.005, 546.378, 53102.974 25/05/02,03:33:59,19,09,1, 11.8,1,1, 5.054, 10397.005, 546.403, 53102.961 25/05/02,03:34:00,00,10,1, 11.8,1,1, 5.057, 10397.000, 546.403, 53102.961 25/05/02,03:34:00,01,10,1, 11.8,1,1, 5.057, 10397.059, 546.417, 53102.943 25/05/02,03:34:00,02,10,1, 11.8,1,1, 5.057, 10397.068, 546.415, 53102.767 25/05/02,03:34:00,03,10,1, 11.8,1,1, 5.057, 10397.118, 546.386, 53102.839 25/05/02,03:34:00,04,10,1, 11.8,1,1, 5.057, 10397.156, 546.400, 53102.753 25/05/02,03:34:00,05,10,1, 11.8,1,1, 5.057, 10397.163, 546.424, 53102.812 25/05/02,03:34:00,06,10,1, 11.8,1,1, 5.057, 10397.181, 546.425, 53102.743 25/05/02,03:34:00,07,10,1, 11.8,1,1, 5.057, 10397.190, 546.408, 53102.755 25/05/02,03:34:00,08,10,1, 11.8,1,1, 5.057, 10397.235, 546.395, 53102.808 25/05/02,03:34:00,09,10,1, 11.8,1,1, 5.057, 10397.255, 546.411, 53102.775 25/05/02,03:34:00,10,10,1, 11.8,1,1, 5.057, 10397.300, 546.417, 53102.710 25/05/02,03:34:00,11,10,1, 11.8,1,1, 5.057, 10397.297, 546.415, 53102.749 25/05/02,03:34:00,12,10,1, 11.8,1,1, 5.057, 10397.346, 546.386, 53102.703 25/05/02,03:34:00,13,10,1, 11.8,1,1, 5.057, 10397.339, 546.414, 53102.740 25/05/02,03:34:00,14,10,1, 11.8,1,1, 5.057, 10397.382, 546.449, 53102.668 25/05/02,03:34:00,15,10,1, 11.8,1,1, 5.057, 10397.387, 546.409, 53102.663 25/05/02,03:34:00,16,10,1, 11.8,1,1, 5.057, 10397.416, 546.413, 53102.612 25/05/02,03:34:00,17,10,1, 11.8,1,1, 5.057, 10397.455, 546.396, 53102.595 25/05/02,03:34:00,18,10,1, 11.8,1,1, 5.057, 10397.468, 546.461, 53102.671 25/05/02,03:34:00,19,10,1, 11.8,1,1, 5.057, 10397.482, 546.437, 53102.575 25/05/02,03:34:01,00,08,1, 12.0,1,1, 5.056, 10397.476, 546.437, 53102.575 25/05/02,03:34:01,01,08,1, 12.0,1,1, 5.056, 10397.504, 546.402, 53102.583 25/05/02,03:34:01,02,08,1, 12.0,1,1, 5.056, 10397.542, 546.417, 53102.516 25/05/02,03:34:01,03,08,1, 12.0,1,1, 5.056, 10397.566, 546.448, 53102.507 25/05/02,03:34:01,04,08,1, 12.0,1,1, 5.056, 10397.607, 546.425, 53102.510 25/05/02,03:34:01,05,08,1, 12.0,1,1, 5.056, 10397.585, 546.392, 53102.487 25/05/02,03:34:01,06,08,1, 12.0,1,1, 5.056, 10397.629, 546.391, 53102.529 25/05/02,03:34:01,07,08,1, 12.0,1,1, 5.056, 10397.644, 546.408, 53102.501 25/05/02,03:34:01,08,08,1, 12.0,1,1, 5.056, 10397.644, 546.410, 53102.579 25/05/02,03:34:01,09,08,1, 12.0,1,1, 5.056, 10397.657, 546.371, 53102.516 25/05/02,03:34:01,10,08,1, 12.0,1,1, 5.056, 10397.659, 546.376, 53102.476 25/05/02,03:34:01,11,08,1, 12.0,1,1, 5.056, 10397.669, 546.389, 53102.489 25/05/02,03:34:01,12,08,1, 12.0,1,1, 5.056, 10397.697, 546.385, 53102.422 25/05/02,03:34:01,13,08,1, 12.0,1,1, 5.056, 10397.719, 546.366, 53102.431 25/05/02,03:34:01,14,08,1, 12.0,1,1, 5.056, 10397.737, 546.368, 53102.441 25/05/02,03:34:01,15,08,1, 12.0,1,1, 5.056, 10397.746, 546.311, 53102.423 25/05/02,03:34:01,16,08,1, 12.0,1,1, 5.056, 10397.768, 546.344, 53102.332 25/05/02,03:34:01,17,08,1, 12.0,1,1, 5.056, 10397.792, 546.346, 53102.287 25/05/02,03:34:01,18,08,1, 12.0,1,1, 5.056, 10397.784, 546.330, 53102.304 25/05/02,03:34:01,19,08,1, 12.0,1,1, 5.056, 10397.818, 546.298, 53102.253 25/05/02,03:34:02,00,09,1, 11.9,1,1, 5.057, 10397.818, 546.298, 53102.253 25/05/02,03:34:02,01,09,1, 11.9,1,1, 5.057, 10397.831, 546.310, 53102.314 25/05/02,03:34:02,02,09,1, 11.9,1,1, 5.057, 10397.849, 546.283, 53102.251 25/05/02,03:34:02,03,09,1, 11.9,1,1, 5.057, 10397.859, 546.300, 53102.287 25/05/02,03:34:02,04,09,1, 11.9,1,1, 5.057, 10397.857, 546.271, 53102.226 25/05/02,03:34:02,05,09,1, 11.9,1,1, 5.057, 10397.872, 546.265, 53102.191 25/05/02,03:34:02,06,09,1, 11.9,1,1, 5.057, 10397.883, 546.248, 53102.139 25/05/02,03:34:02,07,09,1, 11.9,1,1, 5.057, 10397.886, 546.252, 53102.160 25/05/02,03:34:02,08,09,1, 11.9,1,1, 5.057, 10397.900, 546.270, 53102.147 25/05/02,03:34:02,09,09,1, 11.9,1,1, 5.057, 10397.920, 546.243, 53102.151 25/05/02,03:34:02,10,09,1, 11.9,1,1, 5.057, 10397.917, 546.226, 53102.102 25/05/02,03:34:02,11,09,1, 11.9,1,1, 5.057, 10397.923, 546.267, 53102.102 25/05/02,03:34:02,12,09,1, 11.9,1,1, 5.057, 10397.935, 546.247, 53102.193 25/05/02,03:34:02,13,09,1, 11.9,1,1, 5.057, 10397.926, 546.206, 53102.128 25/05/02,03:34:02,14,09,1, 11.9,1,1, 5.057, 10397.961, 546.191, 53102.078 25/05/02,03:34:02,15,09,1, 11.9,1,1, 5.057, 10397.984, 546.189, 53102.038 25/05/02,03:34:02,16,09,1, 11.9,1,1, 5.057, 10397.983, 546.217, 53102.045 25/05/02,03:34:02,17,09,1, 11.9,1,1, 5.057, 10398.009, 546.213, 53102.021 25/05/02,03:34:02,18,09,1, 11.9,1,1, 5.057, 10398.012, 546.156, 53101.949 25/05/02,03:34:02,19,09,1, 11.9,1,1, 5.057, 10398.018, 546.136, 53101.924 25/05/02,03:34:03,00,08,1, 11.9,1,1, 5.051, 10398.010, 546.136, 53101.924 25/05/02,03:34:03,01,08,1, 11.9,1,1, 5.051, 10398.052, 546.183, 53102.031 25/05/02,03:34:03,02,08,1, 11.9,1,1, 5.051, 10398.078, 546.141, 53102.000 25/05/02,03:34:03,03,08,1, 11.9,1,1, 5.051, 10398.127, 546.125, 53101.944 25/05/02,03:34:03,04,08,1, 11.9,1,1, 5.051, 10398.147, 546.122, 53101.945 25/05/02,03:34:03,05,08,1, 11.9,1,1, 5.051, 10398.150, 546.141, 53101.877 25/05/02,03:34:03,06,08,1, 11.9,1,1, 5.051, 10398.160, 546.123, 53101.953 25/05/02,03:34:03,07,08,1, 11.9,1,1, 5.051, 10398.153, 546.106, 53101.931 25/05/02,03:34:03,08,08,1, 11.9,1,1, 5.051, 10398.173, 546.104, 53101.906 25/05/02,03:34:03,09,08,1, 11.9,1,1, 5.051, 10398.169, 546.100, 53101.921 25/05/02,03:34:03,10,08,1, 11.9,1,1, 5.051, 10398.226, 546.106, 53101.904 25/05/02,03:34:03,11,08,1, 11.9,1,1, 5.051, 10398.213, 546.095, 53101.878 25/05/02,03:34:03,12,08,1, 11.9,1,1, 5.051, 10398.228, 546.094, 53101.800 25/05/02,03:34:03,13,08,1, 11.9,1,1, 5.051, 10398.273, 546.089, 53101.822 25/05/02,03:34:03,14,08,1, 11.9,1,1, 5.051, 10398.280, 546.116, 53101.777 25/05/02,03:34:03,15,08,1, 11.9,1,1, 5.051, 10398.288, 546.112, 53101.794 25/05/02,03:34:03,16,08,1, 11.9,1,1, 5.051, 10398.304, 546.118, 53101.793 25/05/02,03:34:03,17,08,1, 11.9,1,1, 5.051, 10398.314, 546.104, 53101.831 25/05/02,03:34:03,18,08,1, 11.9,1,1, 5.051, 10398.300, 546.107, 53101.821 25/05/02,03:34:03,19,08,1, 11.9,1,1, 5.051, 10398.347, 546.118, 53101.810 25/05/02,03:34:04,00,09,1, 12.0,1,1, 5.054, 10398.344, 546.118, 53101.810 25/05/02,03:34:04,01,09,1, 12.0,1,1, 5.054, 10398.367, 546.135, 53101.731 25/05/02,03:34:04,02,09,1, 12.0,1,1, 5.054, 10398.381, 546.122, 53101.794 25/05/02,03:34:04,03,09,1, 12.0,1,1, 5.054, 10398.384, 546.086, 53101.709 25/05/02,03:34:04,04,09,1, 12.0,1,1, 5.054, 10398.404, 546.106, 53101.744 25/05/02,03:34:04,05,09,1, 12.0,1,1, 5.054, 10398.411, 546.137, 53101.775 25/05/02,03:34:04,06,09,1, 12.0,1,1, 5.054, 10398.424, 546.085, 53101.681 25/05/02,03:34:04,07,09,1, 12.0,1,1, 5.054, 10398.392, 546.080, 53101.650 25/05/02,03:34:04,08,09,1, 12.0,1,1, 5.054, 10398.421, 546.103, 53101.719 25/05/02,03:34:04,09,09,1, 12.0,1,1, 5.054, 10398.430, 546.140, 53101.773 25/05/02,03:34:04,10,09,1, 12.0,1,1, 5.054, 10398.458, 546.134, 53101.783 25/05/02,03:34:04,11,09,1, 12.0,1,1, 5.054, 10398.468, 546.116, 53101.705 25/05/02,03:34:04,12,09,1, 12.0,1,1, 5.054, 10398.476, 546.075, 53101.671 25/05/02,03:34:04,13,09,1, 12.0,1,1, 5.054, 10398.456, 546.147, 53101.685 25/05/02,03:34:04,14,09,1, 12.0,1,1, 5.054, 10398.496, 546.138, 53101.657 25/05/02,03:34:04,15,09,1, 12.0,1,1, 5.054, 10398.481, 546.113, 53101.652 25/05/02,03:34:04,16,09,1, 12.0,1,1, 5.054, 10398.497, 546.113, 53101.628 25/05/02,03:34:04,17,09,1, 12.0,1,1, 5.054, 10398.479, 546.112, 53101.588 25/05/02,03:34:04,18,09,1, 12.0,1,1, 5.054, 10398.466, 546.145, 53101.663 25/05/02,03:34:04,19,09,1, 12.0,1,1, 5.054, 10398.511, 546.113, 53101.655 25/05/02,03:34:05,00,10,1, 11.9,1,1, 5.058, 10398.511, 546.113, 53101.655 25/05/02,03:34:05,01,10,1, 11.9,1,1, 5.058, 10398.481, 546.132, 53101.637 25/05/02,03:34:05,02,10,1, 11.9,1,1, 5.058, 10398.497, 546.139, 53101.631 25/05/02,03:34:05,03,10,1, 11.9,1,1, 5.058, 10398.502, 546.140, 53101.649 25/05/02,03:34:05,04,10,1, 11.9,1,1, 5.058, 10398.511, 546.149, 53101.651 25/05/02,03:34:05,05,10,1, 11.9,1,1, 5.058, 10398.551, 546.150, 53101.621 25/05/02,03:34:05,06,10,1, 11.9,1,1, 5.058, 10398.553, 546.132, 53101.506 25/05/02,03:34:05,07,10,1, 11.9,1,1, 5.058, 10398.531, 546.117, 53101.505 25/05/02,03:34:05,08,10,1, 11.9,1,1, 5.058, 10398.521, 546.143, 53101.623 25/05/02,03:34:05,09,10,1, 11.9,1,1, 5.058, 10398.518, 546.188, 53101.608 25/05/02,03:34:05,10,10,1, 11.9,1,1, 5.058, 10398.506, 546.169, 53101.457 25/05/02,03:34:05,11,10,1, 11.9,1,1, 5.058, 10398.511, 546.167, 53101.522 25/05/02,03:34:05,12,10,1, 11.9,1,1, 5.058, 10398.509, 546.151, 53101.514 25/05/02,03:34:05,13,10,1, 11.9,1,1, 5.058, 10398.522, 546.203, 53101.556 25/05/02,03:34:05,14,10,1, 11.9,1,1, 5.058, 10398.498, 546.217, 53101.517 25/05/02,03:34:05,15,10,1, 11.9,1,1, 5.058, 10398.468, 546.206, 53101.527 25/05/02,03:34:05,16,10,1, 11.9,1,1, 5.058, 10398.457, 546.176, 53101.475 25/05/02,03:34:05,17,10,1, 11.9,1,1, 5.058, 10398.473, 546.229, 53101.507 25/05/02,03:34:05,18,10,1, 11.9,1,1, 5.058, 10398.479, 546.251, 53101.505 25/05/02,03:34:05,19,10,1, 11.9,1,1, 5.058, 10398.426, 546.226, 53101.481 25/05/02,03:34:06,00,10,1, 12.0,1,1, 5.056, 10398.419, 546.226, 53101.481 25/05/02,03:34:06,01,10,1, 12.0,1,1, 5.056, 10398.431, 546.232, 53101.471 25/05/02,03:34:06,02,10,1, 12.0,1,1, 5.056, 10398.416, 546.276, 53101.432 25/05/02,03:34:06,03,10,1, 12.0,1,1, 5.056, 10398.399, 546.293, 53101.467 25/05/02,03:34:06,04,10,1, 12.0,1,1, 5.056, 10398.386, 546.285, 53101.486 25/05/02,03:34:06,05,10,1, 12.0,1,1, 5.056, 10398.360, 546.262, 53101.445 25/05/02,03:34:06,06,10,1, 12.0,1,1, 5.056, 10398.360, 546.285, 53101.441 25/05/02,03:34:06,07,10,1, 12.0,1,1, 5.056, 10398.363, 546.303, 53101.410 25/05/02,03:34:06,08,10,1, 12.0,1,1, 5.056, 10398.305, 546.297, 53101.483 25/05/02,03:34:06,09,10,1, 12.0,1,1, 5.056, 10398.324, 546.319, 53101.399 25/05/02,03:34:06,10,10,1, 12.0,1,1, 5.056, 10398.282, 546.296, 53101.392 25/05/02,03:34:06,11,10,1, 12.0,1,1, 5.056, 10398.263, 546.320, 53101.446 25/05/02,03:34:06,12,10,1, 12.0,1,1, 5.056, 10398.247, 546.324, 53101.398 25/05/02,03:34:06,13,10,1, 12.0,1,1, 5.056, 10398.257, 546.340, 53101.463 25/05/02,03:34:06,14,10,1, 12.0,1,1, 5.056, 10398.227, 546.338, 53101.425 25/05/02,03:34:06,15,10,1, 12.0,1,1, 5.056, 10398.194, 546.378, 53101.464 25/05/02,03:34:06,16,10,1, 12.0,1,1, 5.056, 10398.179, 546.378, 53101.421 25/05/02,03:34:06,17,10,1, 12.0,1,1, 5.056, 10398.176, 546.392, 53101.392 25/05/02,03:34:06,18,10,1, 12.0,1,1, 5.056, 10398.157, 546.401, 53101.395 25/05/02,03:34:06,19,10,1, 12.0,1,1, 5.056, 10398.150, 546.403, 53101.401 25/05/02,03:34:07,00,09,1, 11.9,1,1, 5.056, 10398.144, 546.403, 53101.401 25/05/02,03:34:07,01,09,1, 11.9,1,1, 5.056, 10398.096, 546.401, 53101.434 25/05/02,03:34:07,02,09,1, 11.9,1,1, 5.056, 10398.066, 546.429, 53101.412 25/05/02,03:34:07,03,09,1, 11.9,1,1, 5.056, 10398.050, 546.427, 53101.401 25/05/02,03:34:07,04,09,1, 11.9,1,1, 5.056, 10398.029, 546.424, 53101.365 25/05/02,03:34:07,05,09,1, 11.9,1,1, 5.056, 10398.006, 546.419, 53101.388 25/05/02,03:34:07,06,09,1, 11.9,1,1, 5.056, 10398.028, 546.447, 53101.381 25/05/02,03:34:07,07,09,1, 11.9,1,1, 5.056, 10397.977, 546.449, 53101.345 25/05/02,03:34:07,08,09,1, 11.9,1,1, 5.056, 10397.929, 546.457, 53101.380 25/05/02,03:34:07,09,09,1, 11.9,1,1, 5.056, 10397.946, 546.458, 53101.375 25/05/02,03:34:07,10,09,1, 11.9,1,1, 5.056, 10397.931, 546.450, 53101.299 25/05/02,03:34:07,11,09,1, 11.9,1,1, 5.056, 10397.907, 546.497, 53101.382 25/05/02,03:34:07,12,09,1, 11.9,1,1, 5.056, 10397.903, 546.493, 53101.313 25/05/02,03:34:07,13,09,1, 11.9,1,1, 5.056, 10397.869, 546.459, 53101.258 25/05/02,03:34:07,14,09,1, 11.9,1,1, 5.056, 10397.851, 546.454, 53101.361 25/05/02,03:34:07,15,09,1, 11.9,1,1, 5.056, 10397.843, 546.481, 53101.308 25/05/02,03:34:07,16,09,1, 11.9,1,1, 5.056, 10397.832, 546.517, 53101.380 25/05/02,03:34:07,17,09,1, 11.9,1,1, 5.056, 10397.822, 546.479, 53101.304 25/05/02,03:34:07,18,09,1, 11.9,1,1, 5.056, 10397.821, 546.455, 53101.352 25/05/02,03:34:07,19,09,1, 11.9,1,1, 5.056, 10397.759, 546.519, 53101.340 25/05/02,03:34:08,00,10,1, 11.9,1,1, 5.055, 10397.751, 546.519, 53101.340 25/05/02,03:34:08,01,10,1, 11.9,1,1, 5.055, 10397.759, 546.510, 53101.335 25/05/02,03:34:08,02,10,1, 11.9,1,1, 5.055, 10397.722, 546.505, 53101.328 25/05/02,03:34:08,03,10,1, 11.9,1,1, 5.055, 10397.716, 546.460, 53101.025 25/05/02,03:34:08,04,10,1, 11.9,1,1, 5.055, 10397.722, 546.506, 53101.323 25/05/02,03:34:08,05,10,1, 11.9,1,1, 5.055, 10397.757, 546.526, 53101.353 25/05/02,03:34:08,06,10,1, 11.9,1,1, 5.055, 10397.707, 546.468, 53101.199 25/05/02,03:34:08,07,10,1, 11.9,1,1, 5.055, 10397.702, 546.479, 53101.263 25/05/02,03:34:08,08,10,1, 11.9,1,1, 5.055, 10397.716, 546.516, 53101.204 25/05/02,03:34:08,09,10,1, 11.9,1,1, 5.055, 10397.700, 546.529, 53101.222 25/05/02,03:34:08,10,10,1, 11.9,1,1, 5.055, 10397.653, 546.495, 53101.302 25/05/02,03:34:08,11,10,1, 11.9,1,1, 5.055, 10397.677, 546.471, 53101.183 25/05/02,03:34:08,12,10,1, 11.9,1,1, 5.055, 10397.670, 546.510, 53101.175 25/05/02,03:34:08,13,10,1, 11.9,1,1, 5.055, 10397.666, 546.509, 53101.183 25/05/02,03:34:08,14,10,1, 11.9,1,1, 5.055, 10397.649, 546.522, 53101.222 25/05/02,03:34:08,15,10,1, 11.9,1,1, 5.055, 10397.631, 546.506, 53101.201 25/05/02,03:34:08,16,10,1, 11.9,1,1, 5.055, 10397.638, 546.521, 53101.243 25/05/02,03:34:08,17,10,1, 11.9,1,1, 5.055, 10397.634, 546.514, 53101.209 25/05/02,03:34:08,18,10,1, 11.9,1,1, 5.055, 10397.589, 546.517, 53101.216 25/05/02,03:34:08,19,10,1, 11.9,1,1, 5.055, 10397.610, 546.538, 53101.355 25/05/02,03:34:09,00,09,1, 12.0,1,1, 5.054, 10397.609, 546.538, 53101.355 25/05/02,03:34:09,01,09,1, 12.0,1,1, 5.054, 10397.609, 546.535, 53101.129 25/05/02,03:34:09,02,09,1, 12.0,1,1, 5.054, 10397.600, 546.529, 53101.142 25/05/02,03:34:09,03,09,1, 12.0,1,1, 5.054, 10397.619, 546.554, 53101.138 25/05/02,03:34:09,04,09,1, 12.0,1,1, 5.054, 10397.604, 546.546, 53101.127 25/05/02,03:34:09,05,09,1, 12.0,1,1, 5.054, 10397.608, 546.534, 53101.096 25/05/02,03:34:09,06,09,1, 12.0,1,1, 5.054, 10397.593, 546.567, 53101.118 25/05/02,03:34:09,07,09,1, 12.0,1,1, 5.054, 10397.585, 546.538, 53101.121 25/05/02,03:34:09,08,09,1, 12.0,1,1, 5.054, 10397.601, 546.570, 53101.116 25/05/02,03:34:09,09,09,1, 12.0,1,1, 5.054, 10397.595, 546.600, 53101.122 25/05/02,03:34:09,10,09,1, 12.0,1,1, 5.054, 10397.613, 546.547, 53101.103 25/05/02,03:34:09,11,09,1, 12.0,1,1, 5.054, 10397.595, 546.577, 53101.076 25/05/02,03:34:09,12,09,1, 12.0,1,1, 5.054, 10397.637, 546.571, 53101.035 25/05/02,03:34:09,13,09,1, 12.0,1,1, 5.054, 10397.613, 546.587, 53101.130 25/05/02,03:34:09,14,09,1, 12.0,1,1, 5.054, 10397.651, 546.612, 53101.087 25/05/02,03:34:09,15,09,1, 12.0,1,1, 5.054, 10397.642, 546.556, 53101.032 25/05/02,03:34:09,16,09,1, 12.0,1,1, 5.054, 10397.646, 546.593, 53101.029 25/05/02,03:34:09,17,09,1, 12.0,1,1, 5.054, 10397.655, 546.622, 53101.063 25/05/02,03:34:09,18,09,1, 12.0,1,1, 5.054, 10397.657, 546.630, 53101.075 25/05/02,03:34:09,19,09,1, 12.0,1,1, 5.054, 10397.648, 546.627, 53101.015 25/05/02,03:34:10,00,10,1, 12.0,1,1, 5.058, 10397.643, 546.627, 53101.015 25/05/02,03:34:10,01,10,1, 12.0,1,1, 5.058, 10397.657, 546.641, 53101.082 25/05/02,03:34:10,02,10,1, 12.0,1,1, 5.058, 10397.687, 546.660, 53101.062 25/05/02,03:34:10,03,10,1, 12.0,1,1, 5.058, 10397.683, 546.663, 53101.048 25/05/02,03:34:10,04,10,1, 12.0,1,1, 5.058, 10397.696, 546.618, 53101.080 25/05/02,03:34:10,05,10,1, 12.0,1,1, 5.058, 10397.721, 546.635, 53100.823 25/05/02,03:34:10,06,10,1, 12.0,1,1, 5.058, 10397.711, 546.702, 53101.012 25/05/02,03:34:10,07,10,1, 12.0,1,1, 5.058, 10397.701, 546.710, 53100.929 25/05/02,03:34:10,08,10,1, 12.0,1,1, 5.058, 10397.712, 546.664, 53100.980 25/05/02,03:34:10,09,10,1, 12.0,1,1, 5.058, 10397.682, 546.638, 53100.905 25/05/02,03:34:10,10,10,1, 12.0,1,1, 5.058, 10397.692, 546.701, 53100.957 25/05/02,03:34:10,11,10,1, 12.0,1,1, 5.058, 10397.722, 546.728, 53101.050 25/05/02,03:34:10,12,10,1, 12.0,1,1, 5.058, 10397.692, 546.713, 53101.004 25/05/02,03:34:10,13,10,1, 12.0,1,1, 5.058, 10397.669, 546.711, 53100.969 25/05/02,03:34:10,14,10,1, 12.0,1,1, 5.058, 10397.709, 546.734, 53101.047 25/05/02,03:34:10,15,10,1, 12.0,1,1, 5.058, 10397.721, 546.758, 53101.018 25/05/02,03:34:10,16,10,1, 12.0,1,1, 5.058, 10397.722, 546.726, 53100.903 25/05/02,03:34:10,17,10,1, 12.0,1,1, 5.058, 10397.713, 546.736, 53100.980 25/05/02,03:34:10,18,10,1, 12.0,1,1, 5.058, 10397.682, 546.742, 53100.926 25/05/02,03:34:10,19,10,1, 12.0,1,1, 5.058, 10397.706, 546.770, 53100.998 25/05/02,03:34:11,00,09,1, 11.9,1,1, 5.057, 10397.701, 546.770, 53100.998 25/05/02,03:34:11,01,09,1, 11.9,1,1, 5.057, 10397.683, 546.749, 53100.907 25/05/02,03:34:11,02,09,1, 11.9,1,1, 5.057, 10397.684, 546.743, 53100.906 25/05/02,03:34:11,03,09,1, 11.9,1,1, 5.057, 10397.697, 546.753, 53100.892 25/05/02,03:34:11,04,09,1, 11.9,1,1, 5.057, 10397.674, 546.757, 53100.924 25/05/02,03:34:11,05,09,1, 11.9,1,1, 5.057, 10397.680, 546.747, 53100.921 25/05/02,03:34:11,06,09,1, 11.9,1,1, 5.057, 10397.642, 546.771, 53100.892 25/05/02,03:34:11,07,09,1, 11.9,1,1, 5.057, 10397.682, 546.754, 53100.913 25/05/02,03:34:11,08,09,1, 11.9,1,1, 5.057, 10397.676, 546.774, 53100.859 25/05/02,03:34:11,09,09,1, 11.9,1,1, 5.057, 10397.669, 546.764, 53100.902 25/05/02,03:34:11,10,09,1, 11.9,1,1, 5.057, 10397.674, 546.772, 53100.874 25/05/02,03:34:11,11,09,1, 11.9,1,1, 5.057, 10397.651, 546.773, 53100.847 25/05/02,03:34:11,12,09,1, 11.9,1,1, 5.057, 10397.625, 546.778, 53100.811 25/05/02,03:34:11,13,09,1, 11.9,1,1, 5.057, 10397.635, 546.774, 53100.841 25/05/02,03:34:11,14,09,1, 11.9,1,1, 5.057, 10397.644, 546.784, 53100.831 25/05/02,03:34:11,15,09,1, 11.9,1,1, 5.057, 10397.644, 546.808, 53100.857 25/05/02,03:34:11,16,09,1, 11.9,1,1, 5.057, 10397.631, 546.827, 53100.818 25/05/02,03:34:11,17,09,1, 11.9,1,1, 5.057, 10397.594, 546.786, 53100.762 25/05/02,03:34:11,18,09,1, 11.9,1,1, 5.057, 10397.598, 546.803, 53100.772 25/05/02,03:34:11,19,09,1, 11.9,1,1, 5.057, 10397.604, 546.865, 53100.790 25/05/02,03:34:12,00,09,1, 11.9,1,1, 5.057, 10397.601, 546.865, 53100.790 25/05/02,03:34:12,01,09,1, 11.9,1,1, 5.057, 10397.599, 546.850, 53100.782 25/05/02,03:34:12,02,09,1, 11.9,1,1, 5.057, 10397.571, 546.850, 53100.752 25/05/02,03:34:12,03,09,1, 11.9,1,1, 5.057, 10397.573, 546.889, 53100.789 25/05/02,03:34:12,04,09,1, 11.9,1,1, 5.057, 10397.599, 546.916, 53100.801 25/05/02,03:34:12,05,09,1, 11.9,1,1, 5.057, 10397.570, 546.898, 53100.766 25/05/02,03:34:12,06,09,1, 11.9,1,1, 5.057, 10397.532, 546.913, 53100.735 25/05/02,03:34:12,07,09,1, 11.9,1,1, 5.057, 10397.534, 546.913, 53100.787 25/05/02,03:34:12,08,09,1, 11.9,1,1, 5.057, 10397.553, 546.979, 53100.803 25/05/02,03:34:12,09,09,1, 11.9,1,1, 5.057, 10397.543, 546.973, 53100.773 25/05/02,03:34:12,10,09,1, 11.9,1,1, 5.057, 10397.527, 546.956, 53100.736 25/05/02,03:34:12,11,09,1, 11.9,1,1, 5.057, 10397.530, 546.957, 53100.726 25/05/02,03:34:12,12,09,1, 11.9,1,1, 5.057, 10397.502, 547.006, 53100.783 25/05/02,03:34:12,13,09,1, 11.9,1,1, 5.057, 10397.516, 547.017, 53100.773 25/05/02,03:34:12,14,09,1, 11.9,1,1, 5.057, 10397.506, 547.028, 53100.750 25/05/02,03:34:12,15,09,1, 11.9,1,1, 5.057, 10397.479, 547.025, 53100.770 25/05/02,03:34:12,16,09,1, 11.9,1,1, 5.057, 10397.510, 547.046, 53100.747 25/05/02,03:34:12,17,09,1, 11.9,1,1, 5.057, 10397.514, 547.073, 53100.792 25/05/02,03:34:12,18,09,1, 11.9,1,1, 5.057, 10397.499, 547.086, 53100.734 25/05/02,03:34:12,19,09,1, 11.9,1,1, 5.057, 10397.488, 547.078, 53100.734 25/05/02,03:34:13,00,10,1, 11.9,1,1, 5.053, 10397.484, 547.078, 53100.734 25/05/02,03:34:13,01,10,1, 11.9,1,1, 5.053, 10397.464, 547.107, 53100.706 25/05/02,03:34:13,02,10,1, 11.9,1,1, 5.053, 10397.453, 547.133, 53100.712 25/05/02,03:34:13,03,10,1, 11.9,1,1, 5.053, 10397.441, 547.127, 53100.648 25/05/02,03:34:13,04,10,1, 11.9,1,1, 5.053, 10397.444, 547.119, 53100.740 25/05/02,03:34:13,05,10,1, 11.9,1,1, 5.053, 10397.421, 547.140, 53100.683 25/05/02,03:34:13,06,10,1, 11.9,1,1, 5.053, 10397.418, 547.171, 53100.759 25/05/02,03:34:13,07,10,1, 11.9,1,1, 5.053, 10397.421, 547.171, 53100.791 25/05/02,03:34:13,08,10,1, 11.9,1,1, 5.053, 10397.382, 547.168, 53100.728 25/05/02,03:34:13,09,10,1, 11.9,1,1, 5.053, 10397.412, 547.187, 53100.676 25/05/02,03:34:13,10,10,1, 11.9,1,1, 5.053, 10397.388, 547.179, 53100.693 25/05/02,03:34:13,11,10,1, 11.9,1,1, 5.053, 10397.386, 547.171, 53100.669 25/05/02,03:34:13,12,10,1, 11.9,1,1, 5.053, 10397.356, 547.190, 53100.740 25/05/02,03:34:13,13,10,1, 11.9,1,1, 5.053, 10397.323, 547.257, 53101.043 25/05/02,03:34:13,14,10,1, 11.9,1,1, 5.053, 10397.385, 547.192, 53100.653 25/05/02,03:34:13,15,10,1, 11.9,1,1, 5.053, 10397.337, 547.212, 53100.632 25/05/02,03:34:13,16,10,1, 11.9,1,1, 5.053, 10397.332, 547.231, 53100.669 25/05/02,03:34:13,17,10,1, 11.9,1,1, 5.053, 10397.312, 547.260, 53100.728 25/05/02,03:34:13,18,10,1, 11.9,1,1, 5.053, 10397.321, 547.259, 53100.672 25/05/02,03:34:13,19,10,1, 11.9,1,1, 5.053, 10397.320, 547.241, 53100.647 25/05/02,03:34:14,00,09,1, 11.9,1,1, 5.056, 10397.317, 547.241, 53100.647 25/05/02,03:34:14,01,09,1, 11.9,1,1, 5.056, 10397.302, 547.286, 53100.676 25/05/02,03:34:14,02,09,1, 11.9,1,1, 5.056, 10397.260, 547.291, 53100.638 25/05/02,03:34:14,03,09,1, 11.9,1,1, 5.056, 10397.265, 547.280, 53100.627 25/05/02,03:34:14,04,09,1, 11.9,1,1, 5.056, 10397.229, 547.261, 53100.633 25/05/02,03:34:14,05,09,1, 11.9,1,1, 5.056, 10397.229, 547.297, 53100.626 25/05/02,03:34:14,06,09,1, 11.9,1,1, 5.056, 10397.227, 547.300, 53100.625 25/05/02,03:34:14,07,09,1, 11.9,1,1, 5.056, 10397.226, 547.291, 53100.593 25/05/02,03:34:14,08,09,1, 11.9,1,1, 5.056, 10397.197, 547.262, 53100.546 25/05/02,03:34:14,09,09,1, 11.9,1,1, 5.056, 10397.223, 547.282, 53100.609 25/05/02,03:34:14,10,09,1, 11.9,1,1, 5.056, 10397.179, 547.317, 53100.581 25/05/02,03:34:14,11,09,1, 11.9,1,1, 5.056, 10397.203, 547.306, 53100.552 25/05/02,03:34:14,12,09,1, 11.9,1,1, 5.056, 10397.158, 547.266, 53100.588 25/05/02,03:34:14,13,09,1, 11.9,1,1, 5.056, 10397.168, 547.274, 53100.547 25/05/02,03:34:14,14,09,1, 11.9,1,1, 5.056, 10397.151, 547.305, 53100.567 25/05/02,03:34:14,15,09,1, 11.9,1,1, 5.056, 10397.156, 547.331, 53100.587 25/05/02,03:34:14,16,09,1, 11.9,1,1, 5.056, 10397.133, 547.272, 53100.525 25/05/02,03:34:14,17,09,1, 11.9,1,1, 5.056, 10397.126, 547.284, 53100.545 25/05/02,03:34:14,18,09,1, 11.9,1,1, 5.056, 10397.105, 547.299, 53100.540 25/05/02,03:34:14,19,09,1, 11.9,1,1, 5.056, 10397.122, 547.315, 53100.565 25/05/02,03:34:15,00,10,1, 11.9,1,1, 5.056, 10397.117, 547.315, 53100.565 25/05/02,03:34:15,01,10,1, 11.9,1,1, 5.056, 10397.073, 547.275, 53100.528 25/05/02,03:34:15,02,10,1, 11.9,1,1, 5.056, 10397.081, 547.273, 53100.479 25/05/02,03:34:15,03,10,1, 11.9,1,1, 5.056, 10397.079, 547.298, 53100.537 25/05/02,03:34:15,04,10,1, 11.9,1,1, 5.056, 10397.071, 547.308, 53100.494 25/05/02,03:34:15,05,10,1, 11.9,1,1, 5.056, 10397.042, 547.276, 53100.458 25/05/02,03:34:15,06,10,1, 11.9,1,1, 5.056, 10397.011, 547.274, 53100.464 25/05/02,03:34:15,07,10,1, 11.9,1,1, 5.056, 10397.037, 547.275, 53100.508 25/05/02,03:34:15,08,10,1, 11.9,1,1, 5.056, 10397.005, 547.305, 53100.480 25/05/02,03:34:15,09,10,1, 11.9,1,1, 5.056, 10397.013, 547.274, 53100.455 25/05/02,03:34:15,10,10,1, 11.9,1,1, 5.056, 10396.992, 547.244, 53100.427 25/05/02,03:34:15,11,10,1, 11.9,1,1, 5.056, 10396.987, 547.262, 53100.436 25/05/02,03:34:15,12,10,1, 11.9,1,1, 5.056, 10396.952, 547.268, 53100.439 25/05/02,03:34:15,13,10,1, 11.9,1,1, 5.056, 10396.957, 547.286, 53100.417 25/05/02,03:34:15,14,10,1, 11.9,1,1, 5.056, 10396.936, 547.238, 53100.392 25/05/02,03:34:15,15,10,1, 11.9,1,1, 5.056, 10396.944, 547.250, 53100.412 25/05/02,03:34:15,16,10,1, 11.9,1,1, 5.056, 10396.917, 547.260, 53100.375 25/05/02,03:34:15,17,10,1, 11.9,1,1, 5.056, 10396.914, 547.286, 53100.464 25/05/02,03:34:15,18,10,1, 11.9,1,1, 5.056, 10396.935, 547.256, 53100.375 25/05/02,03:34:15,19,10,1, 11.9,1,1, 5.056, 10396.876, 547.272, 53100.577 25/05/02,03:34:16,00,10,1, 11.9,1,1, 5.055, 10396.875, 547.272, 53100.577 25/05/02,03:34:16,01,10,1, 11.9,1,1, 5.055, 10396.847, 547.259, 53100.398 25/05/02,03:34:16,02,10,1, 11.9,1,1, 5.055, 10396.865, 547.265, 53100.290 25/05/02,03:34:16,03,10,1, 11.9,1,1, 5.055, 10396.832, 547.234, 53100.387 25/05/02,03:34:16,04,10,1, 11.9,1,1, 5.055, 10396.813, 547.230, 53100.356 25/05/02,03:34:16,05,10,1, 11.9,1,1, 5.055, 10396.817, 547.216, 53100.271 25/05/02,03:34:16,06,10,1, 11.9,1,1, 5.055, 10396.806, 547.241, 53100.294 25/05/02,03:34:16,07,10,1, 11.9,1,1, 5.055, 10396.799, 547.236, 53100.360 25/05/02,03:34:16,08,10,1, 11.9,1,1, 5.055, 10396.775, 547.215, 53100.341 25/05/02,03:34:16,09,10,1, 11.9,1,1, 5.055, 10396.762, 547.199, 53100.297 25/05/02,03:34:16,10,10,1, 11.9,1,1, 5.055, 10396.765, 547.182, 53100.346 25/05/02,03:34:16,11,10,1, 11.9,1,1, 5.055, 10396.744, 547.181, 53100.263 25/05/02,03:34:16,12,10,1, 11.9,1,1, 5.055, 10396.716, 547.186, 53100.329 25/05/02,03:34:16,13,10,1, 11.9,1,1, 5.055, 10396.710, 547.170, 53100.310 25/05/02,03:34:16,14,10,1, 11.9,1,1, 5.055, 10396.686, 547.155, 53100.233 25/05/02,03:34:16,15,10,1, 11.9,1,1, 5.055, 10396.689, 547.140, 53100.258 25/05/02,03:34:16,16,10,1, 11.9,1,1, 5.055, 10396.687, 547.141, 53100.257 25/05/02,03:34:16,17,10,1, 11.9,1,1, 5.055, 10396.645, 547.109, 53100.167 25/05/02,03:34:16,18,10,1, 11.9,1,1, 5.055, 10396.643, 547.086, 53100.205 25/05/02,03:34:16,19,10,1, 11.9,1,1, 5.055, 10396.619, 547.040, 53100.199 25/05/02,03:34:17,00,10,1, 11.8,1,1, 5.057, 10396.616, 547.040, 53100.199 25/05/02,03:34:17,01,10,1, 11.8,1,1, 5.057, 10396.630, 547.047, 53100.157 25/05/02,03:34:17,02,10,1, 11.8,1,1, 5.057, 10396.587, 547.027, 53100.139 25/05/02,03:34:17,03,10,1, 11.8,1,1, 5.057, 10396.570, 546.986, 53100.078 25/05/02,03:34:17,04,10,1, 11.8,1,1, 5.057, 10396.553, 546.978, 53100.152 25/05/02,03:34:17,05,10,1, 11.8,1,1, 5.057, 10396.557, 546.985, 53100.086 25/05/02,03:34:17,06,10,1, 11.8,1,1, 5.057, 10396.534, 546.966, 53100.193 25/05/02,03:34:17,07,10,1, 11.8,1,1, 5.057, 10396.529, 546.930, 53100.045 25/05/02,03:34:17,08,10,1, 11.8,1,1, 5.057, 10396.506, 546.918, 53100.174 25/05/02,03:34:17,09,10,1, 11.8,1,1, 5.057, 10396.507, 546.920, 53100.072 25/05/02,03:34:17,10,10,1, 11.8,1,1, 5.057, 10396.505, 546.933, 53100.109 25/05/02,03:34:17,11,10,1, 11.8,1,1, 5.057, 10396.438, 546.879, 53100.093 25/05/02,03:34:17,12,10,1, 11.8,1,1, 5.057, 10396.448, 546.843, 53099.910 25/05/02,03:34:17,13,10,1, 11.8,1,1, 5.057, 10396.474, 546.856, 53099.985 25/05/02,03:34:17,14,10,1, 11.8,1,1, 5.057, 10396.446, 546.862, 53100.101 25/05/02,03:34:17,15,10,1, 11.8,1,1, 5.057, 10396.424, 546.823, 53099.936 25/05/02,03:34:17,16,10,1, 11.8,1,1, 5.057, 10396.402, 546.797, 53100.030 25/05/02,03:34:17,17,10,1, 11.8,1,1, 5.057, 10396.379, 546.759, 53099.935 25/05/02,03:34:17,18,10,1, 11.8,1,1, 5.057, 10396.387, 546.767, 53099.927 25/05/02,03:34:17,19,10,1, 11.8,1,1, 5.057, 10396.377, 546.776, 53099.932 25/05/02,03:34:18,00,09,1, 11.9,1,1, 5.058, 10396.374, 546.776, 53099.932 25/05/02,03:34:18,01,09,1, 11.9,1,1, 5.058, 10396.360, 546.709, 53099.978 25/05/02,03:34:18,02,09,1, 11.9,1,1, 5.058, 10396.331, 546.716, 53099.965 25/05/02,03:34:18,03,09,1, 11.9,1,1, 5.058, 10396.316, 546.753, 53099.908 25/05/02,03:34:18,04,09,1, 11.9,1,1, 5.058, 10396.313, 546.722, 53099.876 25/05/02,03:34:18,05,09,1, 11.9,1,1, 5.058, 10396.311, 546.678, 53099.826 25/05/02,03:34:18,06,09,1, 11.9,1,1, 5.058, 10396.292, 546.659, 53099.874 25/05/02,03:34:18,07,09,1, 11.9,1,1, 5.058, 10396.281, 546.681, 53099.818 25/05/02,03:34:18,08,09,1, 11.9,1,1, 5.058, 10396.293, 546.667, 53099.832 25/05/02,03:34:18,09,09,1, 11.9,1,1, 5.058, 10396.257, 546.620, 53099.806 25/05/02,03:34:18,10,09,1, 11.9,1,1, 5.058, 10396.259, 546.608, 53099.784 25/05/02,03:34:18,11,09,1, 11.9,1,1, 5.058, 10396.247, 546.611, 53099.787 25/05/02,03:34:18,12,09,1, 11.9,1,1, 5.058, 10396.264, 546.611, 53099.732 25/05/02,03:34:18,13,09,1, 11.9,1,1, 5.058, 10396.235, 546.575, 53099.807 25/05/02,03:34:18,14,09,1, 11.9,1,1, 5.058, 10396.230, 546.529, 53099.799 25/05/02,03:34:18,15,09,1, 11.9,1,1, 5.058, 10396.228, 546.523, 53099.673 25/05/02,03:34:18,16,09,1, 11.9,1,1, 5.058, 10396.183, 546.530, 53099.720 25/05/02,03:34:18,17,09,1, 11.9,1,1, 5.058, 10396.190, 546.490, 53099.733 25/05/02,03:34:18,18,09,1, 11.9,1,1, 5.058, 10396.193, 546.463, 53099.646 25/05/02,03:34:18,19,09,1, 11.9,1,1, 5.058, 10396.165, 546.442, 53099.697 25/05/02,03:34:19,00,10,1, 12.0,1,1, 5.053, 10396.158, 546.442, 53099.697 25/05/02,03:34:19,01,10,1, 12.0,1,1, 5.053, 10396.165, 546.434, 53099.842 25/05/02,03:34:19,02,10,1, 12.0,1,1, 5.053, 10396.125, 546.417, 53099.673 25/05/02,03:34:19,03,10,1, 12.0,1,1, 5.053, 10396.126, 546.385, 53099.663 25/05/02,03:34:19,04,10,1, 12.0,1,1, 5.053, 10396.125, 546.361, 53099.585 25/05/02,03:34:19,05,10,1, 12.0,1,1, 5.053, 10396.137, 546.339, 53099.650 25/05/02,03:34:19,06,10,1, 12.0,1,1, 5.053, 10396.126, 546.310, 53099.585 25/05/02,03:34:19,07,10,1, 12.0,1,1, 5.053, 10396.105, 546.326, 53099.544 25/05/02,03:34:19,08,10,1, 12.0,1,1, 5.053, 10396.095, 546.302, 53099.526 25/05/02,03:34:19,09,10,1, 12.0,1,1, 5.053, 10396.085, 546.276, 53099.478 25/05/02,03:34:19,10,10,1, 12.0,1,1, 5.053, 10396.088, 546.265, 53099.602 25/05/02,03:34:19,11,10,1, 12.0,1,1, 5.053, 10396.074, 546.267, 53099.519 25/05/02,03:34:19,12,10,1, 12.0,1,1, 5.053, 10396.059, 546.237, 53099.464 25/05/02,03:34:19,13,10,1, 12.0,1,1, 5.053, 10396.076, 546.201, 53099.459 25/05/02,03:34:19,14,10,1, 12.0,1,1, 5.053, 10396.046, 546.169, 53099.508 25/05/02,03:34:19,15,10,1, 12.0,1,1, 5.053, 10396.048, 546.173, 53099.504 25/05/02,03:34:19,16,10,1, 12.0,1,1, 5.053, 10396.020, 546.160, 53099.448 25/05/02,03:34:19,17,10,1, 12.0,1,1, 5.053, 10396.019, 546.130, 53099.377 25/05/02,03:34:19,18,10,1, 12.0,1,1, 5.053, 10396.029, 546.084, 53099.356 25/05/02,03:34:19,19,10,1, 12.0,1,1, 5.053, 10396.016, 546.084, 53099.410 25/05/02,03:34:20,00,10,1, 11.9,1,1, 5.056, 10396.016, 546.084, 53099.410 25/05/02,03:34:20,01,10,1, 11.9,1,1, 5.056, 10395.999, 546.050, 53099.443 25/05/02,03:34:20,02,10,1, 11.9,1,1, 5.056, 10396.000, 546.028, 53099.351 25/05/02,03:34:20,03,10,1, 11.9,1,1, 5.056, 10395.972, 546.005, 53099.385 25/05/02,03:34:20,04,10,1, 11.9,1,1, 5.056, 10395.982, 545.989, 53099.389 25/05/02,03:34:20,05,10,1, 11.9,1,1, 5.056, 10395.962, 545.978, 53099.314 25/05/02,03:34:20,06,10,1, 11.9,1,1, 5.056, 10395.981, 545.955, 53099.335 25/05/02,03:34:20,07,10,1, 11.9,1,1, 5.056, 10395.986, 545.919, 53099.349 25/05/02,03:34:20,08,10,1, 11.9,1,1, 5.056, 10395.990, 545.898, 53099.330 25/05/02,03:34:20,09,10,1, 11.9,1,1, 5.056, 10395.969, 545.919, 53099.317 25/05/02,03:34:20,10,10,1, 11.9,1,1, 5.056, 10395.982, 545.877, 53099.364 25/05/02,03:34:20,11,10,1, 11.9,1,1, 5.056, 10395.973, 545.828, 53099.213 25/05/02,03:34:20,12,10,1, 11.9,1,1, 5.056, 10395.965, 545.799, 53099.211 25/05/02,03:34:20,13,10,1, 11.9,1,1, 5.056, 10395.975, 545.776, 53099.228 25/05/02,03:34:20,14,10,1, 11.9,1,1, 5.056, 10395.985, 545.803, 53099.291 25/05/02,03:34:20,15,10,1, 11.9,1,1, 5.056, 10395.959, 545.725, 53099.238 25/05/02,03:34:20,16,10,1, 11.9,1,1, 5.056, 10395.967, 545.677, 53099.201 25/05/02,03:34:20,17,10,1, 11.9,1,1, 5.056, 10395.974, 545.682, 53099.252 25/05/02,03:34:20,18,10,1, 11.9,1,1, 5.056, 10395.943, 545.708, 53099.236 25/05/02,03:34:20,19,10,1, 11.9,1,1, 5.056, 10395.984, 545.681, 53099.190 25/05/02,03:34:21,00,10,1, 11.9,1,1, 5.057, 10395.982, 545.681, 53099.190 25/05/02,03:34:21,01,10,1, 11.9,1,1, 5.057, 10395.982, 545.578, 53099.099 25/05/02,03:34:21,02,10,1, 11.9,1,1, 5.057, 10395.975, 545.602, 53099.150 25/05/02,03:34:21,03,10,1, 11.9,1,1, 5.057, 10396.009, 545.568, 53099.225 25/05/02,03:34:21,04,10,1, 11.9,1,1, 5.057, 10396.008, 545.519, 53099.110 25/05/02,03:34:21,05,10,1, 11.9,1,1, 5.057, 10395.983, 545.489, 53099.083 25/05/02,03:34:21,06,10,1, 11.9,1,1, 5.057, 10395.999, 545.461, 53099.049 25/05/02,03:34:21,07,10,1, 11.9,1,1, 5.057, 10396.011, 545.448, 53099.060 25/05/02,03:34:21,08,10,1, 11.9,1,1, 5.057, 10396.000, 545.438, 53098.960 25/05/02,03:34:21,09,10,1, 11.9,1,1, 5.057, 10395.983, 545.398, 53099.059 25/05/02,03:34:21,10,10,1, 11.9,1,1, 5.057, 10396.004, 545.375, 53099.081 25/05/02,03:34:21,11,10,1, 11.9,1,1, 5.057, 10396.008, 545.378, 53099.001 25/05/02,03:34:21,12,10,1, 11.9,1,1, 5.057, 10395.990, 545.346, 53099.036 25/05/02,03:34:21,13,10,1, 11.9,1,1, 5.057, 10395.998, 545.306, 53098.992 25/05/02,03:34:21,14,10,1, 11.9,1,1, 5.057, 10395.986, 545.287, 53098.928 25/05/02,03:34:21,15,10,1, 11.9,1,1, 5.057, 10395.988, 545.272, 53098.979 25/05/02,03:34:21,16,10,1, 11.9,1,1, 5.057, 10395.999, 545.262, 53098.952 25/05/02,03:34:21,17,10,1, 11.9,1,1, 5.057, 10395.994, 545.233, 53098.916 25/05/02,03:34:21,18,10,1, 11.9,1,1, 5.057, 10396.016, 545.225, 53098.916 25/05/02,03:34:21,19,10,1, 11.9,1,1, 5.057, 10396.005, 545.186, 53098.931 25/05/02,03:34:22,00,09,1, 12.0,1,1, 5.053, 10395.999, 545.186, 53098.931 25/05/02,03:34:22,01,09,1, 12.0,1,1, 5.053, 10396.015, 545.176, 53098.910 25/05/02,03:34:22,02,09,1, 12.0,1,1, 5.053, 10396.021, 545.163, 53098.905 25/05/02,03:34:22,03,09,1, 12.0,1,1, 5.053, 10395.994, 545.151, 53098.895 25/05/02,03:34:22,04,09,1, 12.0,1,1, 5.053, 10396.007, 545.107, 53098.917 25/05/02,03:34:22,05,09,1, 12.0,1,1, 5.053, 10396.005, 545.102, 53098.820 25/05/02,03:34:22,06,09,1, 12.0,1,1, 5.053, 10396.033, 545.089, 53098.851 25/05/02,03:34:22,07,09,1, 12.0,1,1, 5.053, 10396.037, 545.069, 53098.833 25/05/02,03:34:22,08,09,1, 12.0,1,1, 5.053, 10396.043, 545.054, 53098.852 25/05/02,03:34:22,09,09,1, 12.0,1,1, 5.053, 10396.033, 545.018, 53098.829 25/05/02,03:34:22,10,09,1, 12.0,1,1, 5.053, 10396.007, 544.996, 53098.726 25/05/02,03:34:22,11,09,1, 12.0,1,1, 5.053, 10396.032, 544.997, 53098.817 25/05/02,03:34:22,12,09,1, 12.0,1,1, 5.053, 10396.024, 544.984, 53098.789 25/05/02,03:34:22,13,09,1, 12.0,1,1, 5.053, 10396.022, 544.931, 53098.815 25/05/02,03:34:22,14,09,1, 12.0,1,1, 5.053, 10396.040, 544.923, 53098.748 25/05/02,03:34:22,15,09,1, 12.0,1,1, 5.053, 10396.024, 544.919, 53098.748 25/05/02,03:34:22,16,09,1, 12.0,1,1, 5.053, 10396.063, 544.916, 53098.732 25/05/02,03:34:22,17,09,1, 12.0,1,1, 5.053, 10396.064, 544.864, 53098.721 25/05/02,03:34:22,18,09,1, 12.0,1,1, 5.053, 10396.068, 544.830, 53098.665 25/05/02,03:34:22,19,09,1, 12.0,1,1, 5.053, 10396.043, 544.801, 53098.665 25/05/02,03:34:23,00,10,1, 11.9,1,1, 5.058, 10396.041, 544.801, 53098.665 25/05/02,03:34:23,01,10,1, 11.9,1,1, 5.058, 10396.089, 544.782, 53098.684 25/05/02,03:34:23,02,10,1, 11.9,1,1, 5.058, 10396.089, 544.730, 53098.671 25/05/02,03:34:23,03,10,1, 11.9,1,1, 5.058, 10396.116, 544.704, 53098.683 25/05/02,03:34:23,04,10,1, 11.9,1,1, 5.058, 10396.114, 544.714, 53098.671 25/05/02,03:34:23,05,10,1, 11.9,1,1, 5.058, 10396.115, 544.691, 53098.615 25/05/02,03:34:23,06,10,1, 11.9,1,1, 5.058, 10396.133, 544.670, 53098.631 25/05/02,03:34:23,07,10,1, 11.9,1,1, 5.058, 10396.139, 544.635, 53098.609 25/05/02,03:34:23,08,10,1, 11.9,1,1, 5.058, 10396.163, 544.613, 53098.574 25/05/02,03:34:23,09,10,1, 11.9,1,1, 5.058, 10396.189, 544.624, 53098.560 25/05/02,03:34:23,10,10,1, 11.9,1,1, 5.058, 10396.166, 544.596, 53098.501 25/05/02,03:34:23,11,10,1, 11.9,1,1, 5.058, 10396.164, 544.552, 53098.523 25/05/02,03:34:23,12,10,1, 11.9,1,1, 5.058, 10396.164, 544.541, 53098.578 25/05/02,03:34:23,13,10,1, 11.9,1,1, 5.058, 10396.212, 544.561, 53098.556 25/05/02,03:34:23,14,10,1, 11.9,1,1, 5.058, 10396.175, 544.532, 53098.566 25/05/02,03:34:23,15,10,1, 11.9,1,1, 5.058, 10396.205, 544.502, 53098.534 25/05/02,03:34:23,16,10,1, 11.9,1,1, 5.058, 10396.217, 544.452, 53098.425 25/05/02,03:34:23,17,10,1, 11.9,1,1, 5.058, 10396.233, 544.486, 53098.508 25/05/02,03:34:23,18,10,1, 11.9,1,1, 5.058, 10396.241, 544.482, 53098.495 25/05/02,03:34:23,19,10,1, 11.9,1,1, 5.058, 10396.247, 544.451, 53098.459 25/05/02,03:34:24,00,09,1, 11.9,1,1, 5.055, 10396.241, 544.451, 53098.459 25/05/02,03:34:24,01,09,1, 11.9,1,1, 5.055, 10396.265, 544.395, 53098.472 25/05/02,03:34:24,02,09,1, 11.9,1,1, 5.055, 10396.283, 544.405, 53098.480 25/05/02,03:34:24,03,09,1, 11.9,1,1, 5.055, 10396.287, 544.389, 53098.446 25/05/02,03:34:24,04,09,1, 11.9,1,1, 5.055, 10396.312, 544.357, 53098.400 25/05/02,03:34:24,05,09,1, 11.9,1,1, 5.055, 10396.317, 544.371, 53098.358 25/05/02,03:34:24,06,09,1, 11.9,1,1, 5.055, 10396.317, 544.337, 53098.382 25/05/02,03:34:24,07,09,1, 11.9,1,1, 5.055, 10396.336, 544.310, 53098.185 25/05/02,03:34:24,08,09,1, 11.9,1,1, 5.055, 10396.331, 544.321, 53098.439 25/05/02,03:34:24,09,09,1, 11.9,1,1, 5.055, 10396.373, 544.321, 53098.323 25/05/02,03:34:24,10,09,1, 11.9,1,1, 5.055, 10396.399, 544.281, 53098.315 25/05/02,03:34:24,11,09,1, 11.9,1,1, 5.055, 10396.375, 544.265, 53098.376 25/05/02,03:34:24,12,09,1, 11.9,1,1, 5.055, 10396.400, 544.282, 53098.307 25/05/02,03:34:24,13,09,1, 11.9,1,1, 5.055, 10396.470, 544.238, 53098.151 25/05/02,03:34:24,14,09,1, 11.9,1,1, 5.055, 10396.466, 544.249, 53098.416 25/05/02,03:34:24,15,09,1, 11.9,1,1, 5.055, 10396.466, 544.200, 53098.347 25/05/02,03:34:24,16,09,1, 11.9,1,1, 5.055, 10396.451, 544.208, 53098.325 25/05/02,03:34:24,17,09,1, 11.9,1,1, 5.055, 10396.478, 544.244, 53098.358 25/05/02,03:34:24,18,09,1, 11.9,1,1, 5.055, 10396.499, 544.196, 53098.281 25/05/02,03:34:24,19,09,1, 11.9,1,1, 5.055, 10396.524, 544.198, 53098.272 25/05/02,03:34:25,00,09,1, 12.0,1,1, 5.057, 10396.516, 544.198, 53098.272 25/05/02,03:34:25,01,09,1, 12.0,1,1, 5.057, 10396.547, 544.177, 53098.305 25/05/02,03:34:25,02,09,1, 12.0,1,1, 5.057, 10396.553, 544.178, 53098.283 25/05/02,03:34:25,03,09,1, 12.0,1,1, 5.057, 10396.576, 544.155, 53098.231 25/05/02,03:34:25,04,09,1, 12.0,1,1, 5.057, 10396.563, 544.145, 53098.208 25/05/02,03:34:25,05,09,1, 12.0,1,1, 5.057, 10396.584, 544.135, 53098.179 25/05/02,03:34:25,06,09,1, 12.0,1,1, 5.057, 10396.601, 544.168, 53098.242 25/05/02,03:34:25,07,09,1, 12.0,1,1, 5.057, 10396.630, 544.126, 53098.269 25/05/02,03:34:25,08,09,1, 12.0,1,1, 5.057, 10396.627, 544.091, 53098.194 25/05/02,03:34:25,09,09,1, 12.0,1,1, 5.057, 10396.663, 544.077, 53098.209 25/05/02,03:34:25,10,09,1, 12.0,1,1, 5.057, 10396.670, 544.104, 53098.216 25/05/02,03:34:25,11,09,1, 12.0,1,1, 5.057, 10396.705, 544.105, 53098.145 25/05/02,03:34:25,12,09,1, 12.0,1,1, 5.057, 10396.707, 544.071, 53098.143 25/05/02,03:34:25,13,09,1, 12.0,1,1, 5.057, 10396.697, 544.044, 53098.108 25/05/02,03:34:25,14,09,1, 12.0,1,1, 5.057, 10396.714, 544.037, 53098.150 25/05/02,03:34:25,15,09,1, 12.0,1,1, 5.057, 10396.734, 544.042, 53098.098 25/05/02,03:34:25,16,09,1, 12.0,1,1, 5.057, 10396.750, 544.049, 53098.106 25/05/02,03:34:25,17,09,1, 12.0,1,1, 5.057, 10396.756, 544.018, 53098.142 25/05/02,03:34:25,18,09,1, 12.0,1,1, 5.057, 10396.736, 544.000, 53098.117 25/05/02,03:34:25,19,09,1, 12.0,1,1, 5.057, 10396.772, 544.014, 53098.057 25/05/02,03:34:26,00,09,1, 12.0,1,1, 5.059, 10396.767, 544.014, 53098.057 25/05/02,03:34:26,01,09,1, 12.0,1,1, 5.059, 10396.826, 543.987, 53098.104 25/05/02,03:34:26,02,09,1, 12.0,1,1, 5.059, 10396.831, 543.956, 53097.991 25/05/02,03:34:26,03,09,1, 12.0,1,1, 5.059, 10396.855, 543.956, 53098.055 25/05/02,03:34:26,04,09,1, 12.0,1,1, 5.059, 10396.855, 543.961, 53098.085 25/05/02,03:34:26,05,09,1, 12.0,1,1, 5.059, 10396.924, 543.977, 53098.104 25/05/02,03:34:26,06,09,1, 12.0,1,1, 5.059, 10396.877, 543.939, 53098.056 25/05/02,03:34:26,07,09,1, 12.0,1,1, 5.059, 10396.918, 543.925, 53098.076 25/05/02,03:34:26,08,09,1, 12.0,1,1, 5.059, 10396.926, 543.974, 53098.099 25/05/02,03:34:26,09,09,1, 12.0,1,1, 5.059, 10396.964, 543.923, 53098.048 25/05/02,03:34:26,10,09,1, 12.0,1,1, 5.059, 10396.977, 543.929, 53097.981 25/05/02,03:34:26,11,09,1, 12.0,1,1, 5.059, 10396.998, 543.920, 53097.940 25/05/02,03:34:26,12,09,1, 12.0,1,1, 5.059, 10397.000, 543.923, 53097.964 25/05/02,03:34:26,13,09,1, 12.0,1,1, 5.059, 10397.036, 543.919, 53098.036 25/05/02,03:34:26,14,09,1, 12.0,1,1, 5.059, 10397.029, 543.914, 53097.936 25/05/02,03:34:26,15,09,1, 12.0,1,1, 5.059, 10397.036, 543.927, 53097.992 25/05/02,03:34:26,16,09,1, 12.0,1,1, 5.059, 10397.087, 543.912, 53097.941 25/05/02,03:34:26,17,09,1, 12.0,1,1, 5.059, 10397.114, 543.907, 53097.896 25/05/02,03:34:26,18,09,1, 12.0,1,1, 5.059, 10397.117, 543.882, 53097.989 25/05/02,03:34:26,19,09,1, 12.0,1,1, 5.059, 10397.139, 543.895, 53098.000 25/05/02,03:34:27,00,09,1, 11.9,1,1, 5.058, 10397.134, 543.895, 53098.000 25/05/02,03:34:27,01,09,1, 11.9,1,1, 5.058, 10397.193, 543.886, 53097.910 25/05/02,03:34:27,02,09,1, 11.9,1,1, 5.058, 10397.212, 543.890, 53097.960 25/05/02,03:34:27,03,09,1, 11.9,1,1, 5.058, 10397.197, 543.879, 53097.933 25/05/02,03:34:27,04,09,1, 11.9,1,1, 5.058, 10397.225, 543.884, 53097.945 25/05/02,03:34:27,05,09,1, 11.9,1,1, 5.058, 10397.239, 543.888, 53097.915 25/05/02,03:34:27,06,09,1, 11.9,1,1, 5.058, 10397.246, 543.857, 53097.909 25/05/02,03:34:27,07,09,1, 11.9,1,1, 5.058, 10397.272, 543.879, 53097.892 25/05/02,03:34:27,08,09,1, 11.9,1,1, 5.058, 10397.280, 543.880, 53097.923 25/05/02,03:34:27,09,09,1, 11.9,1,1, 5.058, 10397.298, 543.883, 53097.855 25/05/02,03:34:27,10,09,1, 11.9,1,1, 5.058, 10397.306, 543.866, 53097.870 25/05/02,03:34:27,11,09,1, 11.9,1,1, 5.058, 10397.336, 543.826, 53097.898 25/05/02,03:34:27,12,09,1, 11.9,1,1, 5.058, 10397.363, 543.828, 53097.910 25/05/02,03:34:27,13,09,1, 11.9,1,1, 5.058, 10397.381, 543.836, 53097.845 25/05/02,03:34:27,14,09,1, 11.9,1,1, 5.058, 10397.388, 543.827, 53097.821 25/05/02,03:34:27,15,09,1, 11.9,1,1, 5.058, 10397.397, 543.797, 53097.797 25/05/02,03:34:27,16,09,1, 11.9,1,1, 5.058, 10397.401, 543.822, 53097.796 25/05/02,03:34:27,17,09,1, 11.9,1,1, 5.058, 10397.429, 543.837, 53097.901 25/05/02,03:34:27,18,09,1, 11.9,1,1, 5.058, 10397.444, 543.842, 53097.882 25/05/02,03:34:27,19,09,1, 11.9,1,1, 5.058, 10397.482, 543.801, 53097.803 25/05/02,03:34:28,00,09,1, 11.9,1,1, 5.056, 10397.476, 543.801, 53097.803 25/05/02,03:34:28,01,09,1, 11.9,1,1, 5.056, 10397.515, 543.778, 53097.743 25/05/02,03:34:28,02,09,1, 11.9,1,1, 5.056, 10397.514, 543.819, 53097.818 25/05/02,03:34:28,03,09,1, 11.9,1,1, 5.056, 10397.517, 543.768, 53097.739 25/05/02,03:34:28,04,09,1, 11.9,1,1, 5.056, 10397.528, 543.738, 53097.691 25/05/02,03:34:28,05,09,1, 11.9,1,1, 5.056, 10397.545, 543.761, 53097.731 25/05/02,03:34:28,06,09,1, 11.9,1,1, 5.056, 10397.584, 543.783, 53097.758 25/05/02,03:34:28,07,09,1, 11.9,1,1, 5.056, 10397.587, 543.747, 53097.754 25/05/02,03:34:28,08,09,1, 11.9,1,1, 5.056, 10397.579, 543.712, 53097.687 25/05/02,03:34:28,09,09,1, 11.9,1,1, 5.056, 10397.611, 543.710, 53097.735 25/05/02,03:34:28,10,09,1, 11.9,1,1, 5.056, 10397.629, 543.728, 53097.697 25/05/02,03:34:28,11,09,1, 11.9,1,1, 5.056, 10397.648, 543.722, 53097.732 25/05/02,03:34:28,12,09,1, 11.9,1,1, 5.056, 10397.651, 543.667, 53097.421 25/05/02,03:34:28,13,09,1, 11.9,1,1, 5.056, 10397.645, 543.681, 53097.659 25/05/02,03:34:28,14,09,1, 11.9,1,1, 5.056, 10397.689, 543.681, 53097.679 25/05/02,03:34:28,15,09,1, 11.9,1,1, 5.056, 10397.670, 543.711, 53097.760 25/05/02,03:34:28,16,09,1, 11.9,1,1, 5.056, 10397.699, 543.674, 53097.662 25/05/02,03:34:28,17,09,1, 11.9,1,1, 5.056, 10397.738, 543.670, 53097.641 25/05/02,03:34:28,18,09,1, 11.9,1,1, 5.056, 10397.732, 543.632, 53097.735 25/05/02,03:34:28,19,09,1, 11.9,1,1, 5.056, 10397.772, 543.646, 53097.649 25/05/02,03:34:29,00,09,1, 11.9,1,1, 5.052, 10397.768, 543.646, 53097.649 25/05/02,03:34:29,01,09,1, 11.9,1,1, 5.052, 10397.788, 543.627, 53097.576 25/05/02,03:34:29,02,09,1, 11.9,1,1, 5.052, 10397.793, 543.612, 53097.596 25/05/02,03:34:29,03,09,1, 11.9,1,1, 5.052, 10397.807, 543.603, 53097.556 25/05/02,03:34:29,04,09,1, 11.9,1,1, 5.052, 10397.823, 543.589, 53097.514 25/05/02,03:34:29,05,09,1, 11.9,1,1, 5.052, 10397.860, 543.600, 53097.655 25/05/02,03:34:29,06,09,1, 11.9,1,1, 5.052, 10397.869, 543.578, 53097.575 25/05/02,03:34:29,07,09,1, 11.9,1,1, 5.052, 10397.877, 543.595, 53097.597 25/05/02,03:34:29,08,09,1, 11.9,1,1, 5.052, 10397.884, 543.531, 53097.556 25/05/02,03:34:29,09,09,1, 11.9,1,1, 5.052, 10397.887, 543.546, 53097.472 25/05/02,03:34:29,10,09,1, 11.9,1,1, 5.052, 10397.880, 543.551, 53097.526 25/05/02,03:34:29,11,09,1, 11.9,1,1, 5.052, 10397.909, 543.531, 53097.513 25/05/02,03:34:29,12,09,1, 11.9,1,1, 5.052, 10397.926, 543.494, 53097.472 25/05/02,03:34:29,13,09,1, 11.9,1,1, 5.052, 10397.949, 543.479, 53097.497 25/05/02,03:34:29,14,09,1, 11.9,1,1, 5.052, 10397.980, 543.503, 53097.506 25/05/02,03:34:29,15,09,1, 11.9,1,1, 5.052, 10397.977, 543.494, 53097.451 25/05/02,03:34:29,16,09,1, 11.9,1,1, 5.052, 10397.984, 543.476, 53097.402 25/05/02,03:34:29,17,09,1, 11.9,1,1, 5.052, 10398.032, 543.440, 53097.446 25/05/02,03:34:29,18,09,1, 11.9,1,1, 5.052, 10398.039, 543.428, 53097.486 25/05/02,03:34:29,19,09,1, 11.9,1,1, 5.052, 10398.063, 543.432, 53097.472 25/05/02,03:34:30,00,09,1, 11.8,1,1, 5.058, 10398.060, 543.432, 53097.472 25/05/02,03:34:30,01,09,1, 11.8,1,1, 5.058, 10398.079, 543.382, 53097.429 25/05/02,03:34:30,02,09,1, 11.8,1,1, 5.058, 10398.107, 543.355, 53097.402 25/05/02,03:34:30,03,09,1, 11.8,1,1, 5.058, 10398.122, 543.369, 53097.429 25/05/02,03:34:30,04,09,1, 11.8,1,1, 5.058, 10398.145, 543.394, 53097.405 25/05/02,03:34:30,05,09,1, 11.8,1,1, 5.058, 10398.137, 543.337, 53097.324 25/05/02,03:34:30,06,09,1, 11.8,1,1, 5.058, 10398.169, 543.299, 53097.375 25/05/02,03:34:30,07,09,1, 11.8,1,1, 5.058, 10398.209, 543.325, 53097.330 25/05/02,03:34:30,08,09,1, 11.8,1,1, 5.058, 10398.213, 543.338, 53097.315 25/05/02,03:34:30,09,09,1, 11.8,1,1, 5.058, 10398.218, 543.313, 53097.321 25/05/02,03:34:30,10,09,1, 11.8,1,1, 5.058, 10398.266, 543.268, 53097.263 25/05/02,03:34:30,11,09,1, 11.8,1,1, 5.058, 10398.291, 543.251, 53097.296 25/05/02,03:34:30,12,09,1, 11.8,1,1, 5.058, 10398.288, 543.275, 53097.329 25/05/02,03:34:30,13,09,1, 11.8,1,1, 5.058, 10398.336, 543.261, 53097.320 25/05/02,03:34:30,14,09,1, 11.8,1,1, 5.058, 10398.345, 543.222, 53097.225 25/05/02,03:34:30,15,09,1, 11.8,1,1, 5.058, 10398.325, 543.213, 53097.236 25/05/02,03:34:30,16,09,1, 11.8,1,1, 5.058, 10398.379, 543.207, 53097.269 25/05/02,03:34:30,17,09,1, 11.8,1,1, 5.058, 10398.393, 543.216, 53097.204 25/05/02,03:34:30,18,09,1, 11.8,1,1, 5.058, 10398.431, 543.202, 53097.290 25/05/02,03:34:30,19,09,1, 11.8,1,1, 5.058, 10398.435, 543.135, 53097.135 25/05/02,03:34:31,00,09,1, 11.9,1,1, 5.058, 10398.427, 543.135, 53097.135 25/05/02,03:34:31,01,09,1, 11.9,1,1, 5.058, 10398.469, 543.135, 53097.175 25/05/02,03:34:31,02,09,1, 11.9,1,1, 5.058, 10398.503, 543.120, 53097.204 25/05/02,03:34:31,03,09,1, 11.9,1,1, 5.058, 10398.566, 543.110, 53097.117 25/05/02,03:34:31,04,09,1, 11.9,1,1, 5.058, 10398.562, 543.086, 53097.098 25/05/02,03:34:31,05,09,1, 11.9,1,1, 5.058, 10398.584, 543.066, 53097.055 25/05/02,03:34:31,06,09,1, 11.9,1,1, 5.058, 10398.609, 543.076, 53097.084 25/05/02,03:34:31,07,09,1, 11.9,1,1, 5.058, 10398.650, 543.032, 53097.115 25/05/02,03:34:31,08,09,1, 11.9,1,1, 5.058, 10398.664, 543.003, 53097.048 25/05/02,03:34:31,09,09,1, 11.9,1,1, 5.058, 10398.694, 543.023, 53097.052 25/05/02,03:34:31,10,09,1, 11.9,1,1, 5.058, 10398.706, 542.984, 53097.070 25/05/02,03:34:31,11,09,1, 11.9,1,1, 5.058, 10398.732, 543.003, 53097.049 25/05/02,03:34:31,12,09,1, 11.9,1,1, 5.058, 10398.796, 542.971, 53097.009 25/05/02,03:34:31,13,09,1, 11.9,1,1, 5.058, 10398.784, 542.967, 53097.001 25/05/02,03:34:31,14,09,1, 11.9,1,1, 5.058, 10398.811, 542.934, 53097.004 25/05/02,03:34:31,15,09,1, 11.9,1,1, 5.058, 10398.846, 542.932, 53096.979 25/05/02,03:34:31,16,09,1, 11.9,1,1, 5.058, 10398.880, 542.934, 53096.985 25/05/02,03:34:31,17,09,1, 11.9,1,1, 5.058, 10398.867, 542.926, 53097.048 25/05/02,03:34:31,18,09,1, 11.9,1,1, 5.058, 10398.899, 542.895, 53096.877 25/05/02,03:34:31,19,09,1, 11.9,1,1, 5.058, 10398.951, 542.871, 53096.936 25/05/02,03:34:32,00,09,1, 11.9,1,1, 5.051, 10398.945, 542.871, 53096.936 25/05/02,03:34:32,01,09,1, 11.9,1,1, 5.051, 10398.993, 542.886, 53096.946 25/05/02,03:34:32,02,09,1, 11.9,1,1, 5.051, 10399.042, 542.845, 53096.971 25/05/02,03:34:32,03,09,1, 11.9,1,1, 5.051, 10399.037, 542.800, 53096.876 25/05/02,03:34:32,04,09,1, 11.9,1,1, 5.051, 10399.067, 542.796, 53096.921 25/05/02,03:34:32,05,09,1, 11.9,1,1, 5.051, 10399.126, 542.804, 53096.899 25/05/02,03:34:32,06,09,1, 11.9,1,1, 5.051, 10399.140, 542.800, 53096.906 25/05/02,03:34:32,07,09,1, 11.9,1,1, 5.051, 10399.158, 542.770, 53096.869 25/05/02,03:34:32,08,09,1, 11.9,1,1, 5.051, 10399.183, 542.713, 53096.763 25/05/02,03:34:32,09,09,1, 11.9,1,1, 5.051, 10399.221, 542.744, 53096.862 25/05/02,03:34:32,10,09,1, 11.9,1,1, 5.051, 10399.259, 542.754, 53096.841 25/05/02,03:34:32,11,09,1, 11.9,1,1, 5.051, 10399.290, 542.706, 53096.833 25/05/02,03:34:32,12,09,1, 11.9,1,1, 5.051, 10399.301, 542.680, 53096.836 25/05/02,03:34:32,13,09,1, 11.9,1,1, 5.051, 10399.322, 542.637, 53096.740 25/05/02,03:34:32,14,09,1, 11.9,1,1, 5.051, 10399.363, 542.680, 53096.758 25/05/02,03:34:32,15,09,1, 11.9,1,1, 5.051, 10399.388, 542.651, 53096.729 25/05/02,03:34:32,16,09,1, 11.9,1,1, 5.051, 10399.395, 542.614, 53096.718 25/05/02,03:34:32,17,09,1, 11.9,1,1, 5.051, 10399.424, 542.586, 53096.749 25/05/02,03:34:32,18,09,1, 11.9,1,1, 5.051, 10399.442, 542.590, 53096.660 25/05/02,03:34:32,19,09,1, 11.9,1,1, 5.051, 10399.500, 542.612, 53096.745 25/05/02,03:34:33,00,09,1, 11.9,1,1, 5.055, 10399.495, 542.612, 53096.745 25/05/02,03:34:33,01,09,1, 11.9,1,1, 5.055, 10399.519, 542.509, 53096.616 25/05/02,03:34:33,02,09,1, 11.9,1,1, 5.055, 10399.559, 542.513, 53096.701 25/05/02,03:34:33,03,09,1, 11.9,1,1, 5.055, 10399.588, 542.527, 53096.667 25/05/02,03:34:33,04,09,1, 11.9,1,1, 5.055, 10399.631, 542.505, 53096.716 25/05/02,03:34:33,05,09,1, 11.9,1,1, 5.055, 10399.646, 542.459, 53096.636 25/05/02,03:34:33,06,09,1, 11.9,1,1, 5.055, 10399.658, 542.451, 53096.617 25/05/02,03:34:33,07,09,1, 11.9,1,1, 5.055, 10399.697, 542.429, 53096.629 25/05/02,03:34:33,08,09,1, 11.9,1,1, 5.055, 10399.753, 542.437, 53096.629 25/05/02,03:34:33,09,09,1, 11.9,1,1, 5.055, 10399.753, 542.416, 53096.533 25/05/02,03:34:33,10,09,1, 11.9,1,1, 5.055, 10399.776, 542.376, 53096.562 25/05/02,03:34:33,11,09,1, 11.9,1,1, 5.055, 10399.785, 542.366, 53096.556 25/05/02,03:34:33,12,09,1, 11.9,1,1, 5.055, 10399.841, 542.336, 53096.571 25/05/02,03:34:33,13,09,1, 11.9,1,1, 5.055, 10399.867, 542.342, 53096.473 25/05/02,03:34:33,14,09,1, 11.9,1,1, 5.055, 10399.903, 542.315, 53096.503 25/05/02,03:34:33,15,09,1, 11.9,1,1, 5.055, 10399.925, 542.296, 53096.464 25/05/02,03:34:33,16,09,1, 11.9,1,1, 5.055, 10399.956, 542.291, 53096.448 25/05/02,03:34:33,17,09,1, 11.9,1,1, 5.055, 10399.959, 542.303, 53096.535 25/05/02,03:34:33,18,09,1, 11.9,1,1, 5.055, 10400.013, 542.290, 53096.437 25/05/02,03:34:33,19,09,1, 11.9,1,1, 5.055, 10400.035, 542.272, 53096.437 25/05/02,03:34:34,00,09,1, 11.9,1,1, 5.056, 10400.029, 542.272, 53096.437 25/05/02,03:34:34,01,09,1, 11.9,1,1, 5.056, 10400.101, 542.251, 53096.449 25/05/02,03:34:34,02,09,1, 11.9,1,1, 5.056, 10400.130, 542.245, 53096.447 25/05/02,03:34:34,03,09,1, 11.9,1,1, 5.056, 10400.147, 542.241, 53096.402 25/05/02,03:34:34,04,09,1, 11.9,1,1, 5.056, 10400.180, 542.238, 53096.451 25/05/02,03:34:34,05,09,1, 11.9,1,1, 5.056, 10400.183, 542.222, 53096.411 25/05/02,03:34:34,06,09,1, 11.9,1,1, 5.056, 10400.215, 542.222, 53096.375 25/05/02,03:34:34,07,09,1, 11.9,1,1, 5.056, 10400.257, 542.230, 53096.400 25/05/02,03:34:34,08,09,1, 11.9,1,1, 5.056, 10400.306, 542.238, 53096.385 25/05/02,03:34:34,09,09,1, 11.9,1,1, 5.056, 10400.311, 542.203, 53096.315 25/05/02,03:34:34,10,09,1, 11.9,1,1, 5.056, 10400.326, 542.190, 53096.412 25/05/02,03:34:34,11,09,1, 11.9,1,1, 5.056, 10400.397, 542.218, 53096.364 25/05/02,03:34:34,12,09,1, 11.9,1,1, 5.056, 10400.410, 542.223, 53096.400 25/05/02,03:34:34,13,09,1, 11.9,1,1, 5.056, 10400.423, 542.220, 53096.359 25/05/02,03:34:34,14,09,1, 11.9,1,1, 5.056, 10400.453, 542.225, 53096.349 25/05/02,03:34:34,15,09,1, 11.9,1,1, 5.056, 10400.489, 542.206, 53096.355 25/05/02,03:34:34,16,09,1, 11.9,1,1, 5.056, 10400.521, 542.236, 53096.340 25/05/02,03:34:34,17,09,1, 11.9,1,1, 5.056, 10400.543, 542.224, 53096.341 25/05/02,03:34:34,18,09,1, 11.9,1,1, 5.056, 10400.564, 542.227, 53096.206 25/05/02,03:34:34,19,09,1, 11.9,1,1, 5.056, 10400.582, 542.216, 53096.327 25/05/02,03:34:35,00,08,1, 11.9,1,1, 5.057, 10400.580, 542.216, 53096.327 25/05/02,03:34:35,01,08,1, 11.9,1,1, 5.057, 10400.647, 542.254, 53096.261 25/05/02,03:34:35,02,08,1, 11.9,1,1, 5.057, 10400.663, 542.221, 53096.247 25/05/02,03:34:35,03,08,1, 11.9,1,1, 5.057, 10400.689, 542.237, 53096.222 25/05/02,03:34:35,04,08,1, 11.9,1,1, 5.057, 10400.699, 542.235, 53096.303 25/05/02,03:34:35,05,08,1, 11.9,1,1, 5.057, 10400.735, 542.260, 53096.222 25/05/02,03:34:35,06,08,1, 11.9,1,1, 5.057, 10400.769, 542.251, 53096.294 25/05/02,03:34:35,07,08,1, 11.9,1,1, 5.057, 10400.803, 542.248, 53096.249 25/05/02,03:34:35,08,08,1, 11.9,1,1, 5.057, 10400.819, 542.246, 53096.274 25/05/02,03:34:35,09,08,1, 11.9,1,1, 5.057, 10400.846, 542.271, 53096.247 25/05/02,03:34:35,10,08,1, 11.9,1,1, 5.057, 10400.844, 542.257, 53096.235 25/05/02,03:34:35,11,08,1, 11.9,1,1, 5.057, 10400.895, 542.292, 53096.206 25/05/02,03:34:35,12,08,1, 11.9,1,1, 5.057, 10400.924, 542.285, 53096.263 25/05/02,03:34:35,13,08,1, 11.9,1,1, 5.057, 10400.916, 542.291, 53096.105 25/05/02,03:34:35,14,08,1, 11.9,1,1, 5.057, 10400.946, 542.282, 53096.217 25/05/02,03:34:35,15,08,1, 11.9,1,1, 5.057, 10400.967, 542.297, 53096.236 25/05/02,03:34:35,16,08,1, 11.9,1,1, 5.057, 10401.016, 542.308, 53096.150 25/05/02,03:34:35,17,08,1, 11.9,1,1, 5.057, 10401.020, 542.315, 53095.997 25/05/02,03:34:35,18,08,1, 11.9,1,1, 5.057, 10401.006, 542.318, 53096.179 25/05/02,03:34:35,19,08,1, 11.9,1,1, 5.057, 10401.026, 542.305, 53096.186 25/05/02,03:34:36,00,08,1, 12.0,1,1, 5.055, 10401.022, 542.305, 53096.186 25/05/02,03:34:36,01,08,1, 12.0,1,1, 5.055, 10401.093, 542.355, 53096.153 25/05/02,03:34:36,02,08,1, 12.0,1,1, 5.055, 10401.072, 542.310, 53096.209 25/05/02,03:34:36,03,08,1, 12.0,1,1, 5.055, 10401.115, 542.308, 53096.164 25/05/02,03:34:36,04,08,1, 12.0,1,1, 5.055, 10401.103, 542.348, 53096.191 25/05/02,03:34:36,05,08,1, 12.0,1,1, 5.055, 10401.149, 542.391, 53096.127 25/05/02,03:34:36,06,08,1, 12.0,1,1, 5.055, 10401.145, 542.378, 53096.191 25/05/02,03:34:36,07,08,1, 12.0,1,1, 5.055, 10401.151, 542.379, 53096.137 25/05/02,03:34:36,08,08,1, 12.0,1,1, 5.055, 10401.164, 542.377, 53096.065 25/05/02,03:34:36,09,08,1, 12.0,1,1, 5.055, 10401.174, 542.416, 53096.151 25/05/02,03:34:36,10,08,1, 12.0,1,1, 5.055, 10401.172, 542.435, 53096.174 25/05/02,03:34:36,11,08,1, 12.0,1,1, 5.055, 10401.186, 542.440, 53096.124 25/05/02,03:34:36,12,08,1, 12.0,1,1, 5.055, 10401.210, 542.401, 53096.137 25/05/02,03:34:36,13,08,1, 12.0,1,1, 5.055, 10401.195, 542.441, 53096.114 25/05/02,03:34:36,14,08,1, 12.0,1,1, 5.055, 10401.233, 542.480, 53096.175 25/05/02,03:34:36,15,08,1, 12.0,1,1, 5.055, 10401.216, 542.487, 53096.119 25/05/02,03:34:36,16,08,1, 12.0,1,1, 5.055, 10401.242, 542.483, 53096.176 25/05/02,03:34:36,17,08,1, 12.0,1,1, 5.055, 10401.250, 542.476, 53096.228 25/05/02,03:34:36,18,08,1, 12.0,1,1, 5.055, 10401.256, 542.547, 53096.226 25/05/02,03:34:36,19,08,1, 12.0,1,1, 5.055, 10401.267, 542.567, 53096.112 25/05/02,03:34:37,00,08,1, 12.0,1,1, 5.056, 10401.264, 542.567, 53096.112 25/05/02,03:34:37,01,08,1, 12.0,1,1, 5.056, 10401.247, 542.552, 53096.034 25/05/02,03:34:37,02,08,1, 12.0,1,1, 5.056, 10401.253, 542.584, 53096.065 25/05/02,03:34:37,03,08,1, 12.0,1,1, 5.056, 10401.238, 542.620, 53096.141 25/05/02,03:34:37,04,08,1, 12.0,1,1, 5.056, 10401.248, 542.608, 53096.130 25/05/02,03:34:37,05,08,1, 12.0,1,1, 5.056, 10401.261, 542.626, 53096.076 25/05/02,03:34:37,06,08,1, 12.0,1,1, 5.056, 10401.253, 542.667, 53096.091 25/05/02,03:34:37,07,08,1, 12.0,1,1, 5.056, 10401.245, 542.677, 53096.122 25/05/02,03:34:37,08,08,1, 12.0,1,1, 5.056, 10401.260, 542.683, 53096.081 25/05/02,03:34:37,09,08,1, 12.0,1,1, 5.056, 10401.237, 542.717, 53096.112 25/05/02,03:34:37,10,08,1, 12.0,1,1, 5.056, 10401.222, 542.711, 53096.023 25/05/02,03:34:37,11,08,1, 12.0,1,1, 5.056, 10401.232, 542.725, 53096.108 25/05/02,03:34:37,12,08,1, 12.0,1,1, 5.056, 10401.212, 542.732, 53095.963 25/05/02,03:34:37,13,08,1, 12.0,1,1, 5.056, 10401.214, 542.768, 53096.087 25/05/02,03:34:37,14,08,1, 12.0,1,1, 5.056, 10401.213, 542.801, 53096.029 25/05/02,03:34:37,15,08,1, 12.0,1,1, 5.056, 10401.185, 542.811, 53096.000 25/05/02,03:34:37,16,08,1, 12.0,1,1, 5.056, 10401.197, 542.823, 53096.075 25/05/02,03:34:37,17,08,1, 12.0,1,1, 5.056, 10401.200, 542.852, 53096.042 25/05/02,03:34:37,18,08,1, 12.0,1,1, 5.056, 10401.186, 542.895, 53096.102 25/05/02,03:34:37,19,08,1, 12.0,1,1, 5.056, 10401.178, 542.891, 53096.125 25/05/02,03:34:38,00,08,1, 11.9,1,1, 5.057, 10401.173, 542.891, 53096.125 25/05/02,03:34:38,01,08,1, 11.9,1,1, 5.057, 10401.133, 542.928, 53096.105 25/05/02,03:34:38,02,08,1, 11.9,1,1, 5.057, 10401.129, 542.963, 53096.012 25/05/02,03:34:38,03,08,1, 11.9,1,1, 5.057, 10401.122, 543.017, 53096.064 25/05/02,03:34:38,04,08,1, 11.9,1,1, 5.057, 10401.086, 543.032, 53096.073 25/05/02,03:34:38,05,08,1, 11.9,1,1, 5.057, 10401.061, 543.014, 53096.055 25/05/02,03:34:38,06,08,1, 11.9,1,1, 5.057, 10401.095, 543.083, 53096.023 25/05/02,03:34:38,07,08,1, 11.9,1,1, 5.057, 10401.074, 543.128, 53096.108 25/05/02,03:34:38,08,08,1, 11.9,1,1, 5.057, 10401.050, 543.154, 53096.057 25/05/02,03:34:38,09,08,1, 11.9,1,1, 5.057, 10401.032, 543.143, 53096.032 25/05/02,03:34:38,10,08,1, 11.9,1,1, 5.057, 10401.021, 543.188, 53095.992 25/05/02,03:34:38,11,08,1, 11.9,1,1, 5.057, 10401.043, 543.250, 53096.087 25/05/02,03:34:38,12,08,1, 11.9,1,1, 5.057, 10401.034, 543.282, 53096.119 25/05/02,03:34:38,13,08,1, 11.9,1,1, 5.057, 10400.991, 543.302, 53096.056 25/05/02,03:34:38,14,08,1, 11.9,1,1, 5.057, 10400.996, 543.318, 53095.999 25/05/02,03:34:38,15,08,1, 11.9,1,1, 5.057, 10400.986, 543.385, 53096.112 25/05/02,03:34:38,16,08,1, 11.9,1,1, 5.057, 10400.999, 543.423, 53096.090 25/05/02,03:34:38,17,08,1, 11.9,1,1, 5.057, 10400.991, 543.450, 53096.024 25/05/02,03:34:38,18,08,1, 11.9,1,1, 5.057, 10400.948, 543.460, 53096.098 25/05/02,03:34:38,19,08,1, 11.9,1,1, 5.057, 10400.906, 543.500, 53096.113 25/05/02,03:34:39,00,08,1, 11.9,1,1, 5.053, 10400.906, 543.500, 53096.113 25/05/02,03:34:39,01,08,1, 11.9,1,1, 5.053, 10400.899, 543.609, 53096.108 25/05/02,03:34:39,02,08,1, 11.9,1,1, 5.053, 10400.890, 543.629, 53096.060 25/05/02,03:34:39,03,08,1, 11.9,1,1, 5.053, 10400.849, 543.643, 53096.039 25/05/02,03:34:39,04,08,1, 11.9,1,1, 5.053, 10400.829, 543.702, 53096.035 25/05/02,03:34:39,05,08,1, 11.9,1,1, 5.053, 10400.815, 543.722, 53096.084 25/05/02,03:34:39,06,08,1, 11.9,1,1, 5.053, 10400.813, 543.774, 53096.170 25/05/02,03:34:39,07,08,1, 11.9,1,1, 5.053, 10400.818, 543.827, 53096.088 25/05/02,03:34:39,08,08,1, 11.9,1,1, 5.053, 10400.794, 543.842, 53096.129 25/05/02,03:34:39,09,08,1, 11.9,1,1, 5.053, 10400.803, 543.876, 53096.168 25/05/02,03:34:39,10,08,1, 11.9,1,1, 5.053, 10400.780, 543.910, 53096.090 25/05/02,03:34:39,11,08,1, 11.9,1,1, 5.053, 10400.788, 543.951, 53096.202 25/05/02,03:34:39,12,08,1, 11.9,1,1, 5.053, 10400.754, 543.978, 53096.156 25/05/02,03:34:39,13,08,1, 11.9,1,1, 5.053, 10400.716, 544.023, 53096.152 25/05/02,03:34:39,14,08,1, 11.9,1,1, 5.053, 10400.725, 544.038, 53096.169 25/05/02,03:34:39,15,08,1, 11.9,1,1, 5.053, 10400.706, 544.090, 53096.129 25/05/02,03:34:39,16,08,1, 11.9,1,1, 5.053, 10400.680, 544.160, 53096.160 25/05/02,03:34:39,17,08,1, 11.9,1,1, 5.053, 10400.688, 544.165, 53096.170 25/05/02,03:34:39,18,08,1, 11.9,1,1, 5.053, 10400.676, 544.169, 53096.089 25/05/02,03:34:39,19,08,1, 11.9,1,1, 5.053, 10400.663, 544.216, 53096.174 25/05/02,03:34:40,00,08,1, 11.9,1,1, 5.054, 10400.655, 544.216, 53096.174 25/05/02,03:34:40,01,08,1, 11.9,1,1, 5.054, 10400.640, 544.306, 53096.223 25/05/02,03:34:40,02,08,1, 11.9,1,1, 5.054, 10400.605, 544.309, 53096.078 25/05/02,03:34:40,03,08,1, 11.9,1,1, 5.054, 10400.579, 544.322, 53096.205 25/05/02,03:34:40,04,08,1, 11.9,1,1, 5.054, 10400.605, 544.396, 53096.102 25/05/02,03:34:40,05,08,1, 11.9,1,1, 5.054, 10400.582, 544.446, 53096.191 25/05/02,03:34:40,06,08,1, 11.9,1,1, 5.054, 10400.548, 544.444, 53096.171 25/05/02,03:34:40,07,08,1, 11.9,1,1, 5.054, 10400.544, 544.474, 53096.140 25/05/02,03:34:40,08,08,1, 11.9,1,1, 5.054, 10400.534, 544.515, 53096.194 25/05/02,03:34:40,09,08,1, 11.9,1,1, 5.054, 10400.513, 544.572, 53096.181 25/05/02,03:34:40,10,08,1, 11.9,1,1, 5.054, 10400.509, 544.576, 53096.122 25/05/02,03:34:40,11,08,1, 11.9,1,1, 5.054, 10400.462, 544.567, 53096.107 25/05/02,03:34:40,12,08,1, 11.9,1,1, 5.054, 10400.437, 544.625, 53096.157 25/05/02,03:34:40,13,08,1, 11.9,1,1, 5.054, 10400.442, 544.703, 53096.160 25/05/02,03:34:40,14,08,1, 11.9,1,1, 5.054, 10400.395, 544.734, 53096.108 25/05/02,03:34:40,15,08,1, 11.9,1,1, 5.054, 10400.382, 544.754, 53096.191 25/05/02,03:34:40,16,08,1, 11.9,1,1, 5.054, 10400.377, 544.780, 53096.085 25/05/02,03:34:40,17,08,1, 11.9,1,1, 5.054, 10400.372, 544.850, 53096.080 25/05/02,03:34:40,18,08,1, 11.9,1,1, 5.054, 10400.359, 544.901, 53096.182 25/05/02,03:34:40,19,08,1, 11.9,1,1, 5.054, 10400.331, 544.922, 53096.062 25/05/02,03:34:41,00,10,1, 11.9,1,1, 5.051, 10400.330, 544.922, 53096.062 25/05/02,03:34:41,01,10,1, 11.9,1,1, 5.051, 10400.307, 544.963, 53096.094 25/05/02,03:34:41,02,10,1, 11.9,1,1, 5.051, 10400.304, 545.061, 53096.251 25/05/02,03:34:41,03,10,1, 11.9,1,1, 5.051, 10400.290, 545.117, 53096.207 25/05/02,03:34:41,04,10,1, 11.9,1,1, 5.051, 10400.266, 545.133, 53096.172 25/05/02,03:34:41,05,10,1, 11.9,1,1, 5.051, 10400.240, 545.147, 53096.118 25/05/02,03:34:41,06,10,1, 11.9,1,1, 5.051, 10400.253, 545.209, 53096.207 25/05/02,03:34:41,07,10,1, 11.9,1,1, 5.051, 10400.259, 545.252, 53096.196 25/05/02,03:34:41,08,10,1, 11.9,1,1, 5.051, 10400.246, 545.272, 53096.226 25/05/02,03:34:41,09,10,1, 11.9,1,1, 5.051, 10400.205, 545.313, 53096.167 25/05/02,03:34:41,10,10,1, 11.9,1,1, 5.051, 10400.201, 545.340, 53096.106 25/05/02,03:34:41,11,10,1, 11.9,1,1, 5.051, 10400.178, 545.379, 53096.118 25/05/02,03:34:41,12,10,1, 11.9,1,1, 5.051, 10400.194, 545.428, 53096.152 25/05/02,03:34:41,13,10,1, 11.9,1,1, 5.051, 10400.179, 545.460, 53096.167 25/05/02,03:34:41,14,10,1, 11.9,1,1, 5.051, 10400.162, 545.510, 53096.155 25/05/02,03:34:41,15,10,1, 11.9,1,1, 5.051, 10400.177, 545.516, 53096.215 25/05/02,03:34:41,16,10,1, 11.9,1,1, 5.051, 10400.152, 545.587, 53096.240 25/05/02,03:34:41,17,10,1, 11.9,1,1, 5.051, 10400.169, 545.634, 53096.186 25/05/02,03:34:41,18,10,1, 11.9,1,1, 5.051, 10400.152, 545.641, 53096.203 25/05/02,03:34:41,19,10,1, 11.9,1,1, 5.051, 10400.140, 545.689, 53096.237 25/05/02,03:34:42,00,09,1, 11.9,1,1, 5.055, 10400.138, 545.689, 53096.237 25/05/02,03:34:42,01,09,1, 11.9,1,1, 5.055, 10400.159, 545.749, 53096.150 25/05/02,03:34:42,02,09,1, 11.9,1,1, 5.055, 10400.136, 545.807, 53096.161 25/05/02,03:34:42,03,09,1, 11.9,1,1, 5.055, 10400.125, 545.827, 53096.218 25/05/02,03:34:42,04,09,1, 11.9,1,1, 5.055, 10400.138, 545.839, 53096.168 25/05/02,03:34:42,05,09,1, 11.9,1,1, 5.055, 10400.125, 545.873, 53096.188 25/05/02,03:34:42,06,09,1, 11.9,1,1, 5.055, 10400.117, 545.930, 53096.225 25/05/02,03:34:42,07,09,1, 11.9,1,1, 5.055, 10400.149, 545.956, 53096.146 25/05/02,03:34:42,08,09,1, 11.9,1,1, 5.055, 10400.100, 545.986, 53096.164 25/05/02,03:34:42,09,09,1, 11.9,1,1, 5.055, 10400.099, 546.005, 53096.150 25/05/02,03:34:42,10,09,1, 11.9,1,1, 5.055, 10400.119, 546.046, 53096.198 25/05/02,03:34:42,11,09,1, 11.9,1,1, 5.055, 10400.124, 546.108, 53096.245 25/05/02,03:34:42,12,09,1, 11.9,1,1, 5.055, 10400.090, 546.138, 53096.190 25/05/02,03:34:42,13,09,1, 11.9,1,1, 5.055, 10400.103, 546.132, 53096.233 25/05/02,03:34:42,14,09,1, 11.9,1,1, 5.055, 10400.091, 546.175, 53096.197 25/05/02,03:34:42,15,09,1, 11.9,1,1, 5.055, 10400.142, 546.222, 53096.124 25/05/02,03:34:42,16,09,1, 11.9,1,1, 5.055, 10400.094, 546.274, 53096.216 25/05/02,03:34:42,17,09,1, 11.9,1,1, 5.055, 10400.150, 546.257, 53096.112 25/05/02,03:34:42,18,09,1, 11.9,1,1, 5.055, 10400.077, 546.294, 53096.098 25/05/02,03:34:42,19,09,1, 11.9,1,1, 5.055, 10400.095, 546.342, 53096.155 25/05/02,03:34:43,00,10,1, 11.9,1,1, 5.054, 10400.088, 546.342, 53096.155 25/05/02,03:34:43,01,10,1, 11.9,1,1, 5.054, 10400.097, 546.397, 53096.260 25/05/02,03:34:43,02,10,1, 11.9,1,1, 5.054, 10400.099, 546.442, 53096.216 25/05/02,03:34:43,03,10,1, 11.9,1,1, 5.054, 10400.107, 546.473, 53096.169 25/05/02,03:34:43,04,10,1, 11.9,1,1, 5.054, 10400.098, 546.547, 53096.230 25/05/02,03:34:43,05,10,1, 11.9,1,1, 5.054, 10400.091, 546.567, 53096.214 25/05/02,03:34:43,06,10,1, 11.9,1,1, 5.054, 10400.064, 546.576, 53096.254 25/05/02,03:34:43,07,10,1, 11.9,1,1, 5.054, 10400.078, 546.588, 53096.138 25/05/02,03:34:43,08,10,1, 11.9,1,1, 5.054, 10400.086, 546.658, 53096.193 25/05/02,03:34:43,09,10,1, 11.9,1,1, 5.054, 10400.045, 546.677, 53096.185 25/05/02,03:34:43,10,10,1, 11.9,1,1, 5.054, 10400.048, 546.709, 53096.204 25/05/02,03:34:43,11,10,1, 11.9,1,1, 5.054, 10400.080, 546.706, 53096.186 25/05/02,03:34:43,12,10,1, 11.9,1,1, 5.054, 10400.062, 546.757, 53096.276 25/05/02,03:34:43,13,10,1, 11.9,1,1, 5.054, 10400.039, 546.806, 53096.267 25/05/02,03:34:43,14,10,1, 11.9,1,1, 5.054, 10400.057, 546.802, 53096.212 25/05/02,03:34:43,15,10,1, 11.9,1,1, 5.054, 10400.035, 546.817, 53096.215 25/05/02,03:34:43,16,10,1, 11.9,1,1, 5.054, 10400.028, 546.846, 53096.208 25/05/02,03:34:43,17,10,1, 11.9,1,1, 5.054, 10400.018, 546.895, 53096.203 25/05/02,03:34:43,18,10,1, 11.9,1,1, 5.054, 10399.989, 546.941, 53096.218 25/05/02,03:34:43,19,10,1, 11.9,1,1, 5.054, 10399.986, 546.959, 53096.213 25/05/02,03:34:44,00,10,1, 11.9,1,1, 5.055, 10399.979, 546.959, 53096.213 25/05/02,03:34:44,01,10,1, 11.9,1,1, 5.055, 10399.989, 546.987, 53096.222 25/05/02,03:34:44,02,10,1, 11.9,1,1, 5.055, 10399.977, 546.997, 53096.212 25/05/02,03:34:44,03,10,1, 11.9,1,1, 5.055, 10399.963, 547.035, 53096.247 25/05/02,03:34:44,04,10,1, 11.9,1,1, 5.055, 10399.952, 547.060, 53096.186 25/05/02,03:34:44,05,10,1, 11.9,1,1, 5.055, 10399.946, 547.094, 53096.205 25/05/02,03:34:44,06,10,1, 11.9,1,1, 5.055, 10399.952, 547.102, 53096.233 25/05/02,03:34:44,07,10,1, 11.9,1,1, 5.055, 10399.909, 547.153, 53096.197 25/05/02,03:34:44,08,10,1, 11.9,1,1, 5.055, 10399.942, 547.165, 53096.231 25/05/02,03:34:44,09,10,1, 11.9,1,1, 5.055, 10399.949, 547.203, 53096.208 25/05/02,03:34:44,10,10,1, 11.9,1,1, 5.055, 10399.912, 547.223, 53096.130 25/05/02,03:34:44,11,10,1, 11.9,1,1, 5.055, 10399.919, 547.231, 53096.130 25/05/02,03:34:44,12,10,1, 11.9,1,1, 5.055, 10399.920, 547.273, 53096.110 25/05/02,03:34:44,13,10,1, 11.9,1,1, 5.055, 10399.902, 547.291, 53096.245 25/05/02,03:34:44,14,10,1, 11.9,1,1, 5.055, 10399.881, 547.328, 53096.178 25/05/02,03:34:44,15,10,1, 11.9,1,1, 5.055, 10399.916, 547.363, 53096.490 25/05/02,03:34:44,16,10,1, 11.9,1,1, 5.055, 10399.906, 547.352, 53096.127 25/05/02,03:34:44,17,10,1, 11.9,1,1, 5.055, 10399.874, 547.409, 53096.197 25/05/02,03:34:44,18,10,1, 11.9,1,1, 5.055, 10399.874, 547.440, 53096.163 25/05/02,03:34:44,19,10,1, 11.9,1,1, 5.055, 10399.868, 547.448, 53096.141 25/05/02,03:34:45,00,10,1, 11.9,1,1, 5.054, 10399.863, 547.448, 53096.141 25/05/02,03:34:45,01,10,1, 11.9,1,1, 5.054, 10399.819, 547.532, 53096.190 25/05/02,03:34:45,02,10,1, 11.9,1,1, 5.054, 10399.827, 547.564, 53096.205 25/05/02,03:34:45,03,10,1, 11.9,1,1, 5.054, 10399.814, 547.581, 53096.194 25/05/02,03:34:45,04,10,1, 11.9,1,1, 5.054, 10399.810, 547.564, 53096.103 25/05/02,03:34:45,05,10,1, 11.9,1,1, 5.054, 10399.781, 547.630, 53096.242 25/05/02,03:34:45,06,10,1, 11.9,1,1, 5.054, 10399.770, 547.690, 53096.122 25/05/02,03:34:45,07,10,1, 11.9,1,1, 5.054, 10399.763, 547.720, 53096.173 25/05/02,03:34:45,08,10,1, 11.9,1,1, 5.054, 10399.743, 547.733, 53096.156 25/05/02,03:34:45,09,10,1, 11.9,1,1, 5.054, 10399.743, 547.737, 53096.200 25/05/02,03:34:45,10,10,1, 11.9,1,1, 5.054, 10399.748, 547.793, 53096.204 25/05/02,03:34:45,11,10,1, 11.9,1,1, 5.054, 10399.706, 547.840, 53096.152 25/05/02,03:34:45,12,10,1, 11.9,1,1, 5.054, 10399.678, 547.851, 53096.254 25/05/02,03:34:45,13,10,1, 11.9,1,1, 5.054, 10399.667, 547.837, 53096.130 25/05/02,03:34:45,14,10,1, 11.9,1,1, 5.054, 10399.674, 547.902, 53096.227 25/05/02,03:34:45,15,10,1, 11.9,1,1, 5.054, 10399.650, 547.957, 53096.263 25/05/02,03:34:45,16,10,1, 11.9,1,1, 5.054, 10399.634, 547.976, 53096.169 25/05/02,03:34:45,17,10,1, 11.9,1,1, 5.054, 10399.616, 547.954, 53096.180 25/05/02,03:34:45,18,10,1, 11.9,1,1, 5.054, 10399.591, 547.993, 53096.215 25/05/02,03:34:45,19,10,1, 11.9,1,1, 5.054, 10399.585, 548.035, 53096.192 25/05/02,03:34:46,00,10,1, 11.9,1,1, 5.053, 10399.579, 548.035, 53096.192 25/05/02,03:34:46,01,10,1, 11.9,1,1, 5.053, 10399.566, 548.079, 53096.109 25/05/02,03:34:46,02,10,1, 11.9,1,1, 5.053, 10399.529, 548.116, 53096.169 25/05/02,03:34:46,03,10,1, 11.9,1,1, 5.053, 10399.513, 548.157, 53096.213 25/05/02,03:34:46,04,10,1, 11.9,1,1, 5.053, 10399.500, 548.182, 53096.179 25/05/02,03:34:46,05,10,1, 11.9,1,1, 5.053, 10399.459, 548.188, 53096.223 25/05/02,03:34:46,06,10,1, 11.9,1,1, 5.053, 10399.464, 548.212, 53096.204 25/05/02,03:34:46,07,10,1, 11.9,1,1, 5.053, 10399.411, 548.248, 53096.227 25/05/02,03:34:46,08,10,1, 11.9,1,1, 5.053, 10399.414, 548.260, 53096.225 25/05/02,03:34:46,09,10,1, 11.9,1,1, 5.053, 10399.370, 548.296, 53096.220 25/05/02,03:34:46,10,10,1, 11.9,1,1, 5.053, 10399.394, 548.301, 53096.251 25/05/02,03:34:46,11,10,1, 11.9,1,1, 5.053, 10399.372, 548.332, 53096.252 25/05/02,03:34:46,12,10,1, 11.9,1,1, 5.053, 10399.284, 548.362, 53096.204 25/05/02,03:34:46,13,10,1, 11.9,1,1, 5.053, 10399.311, 548.403, 53096.262 25/05/02,03:34:46,14,10,1, 11.9,1,1, 5.053, 10399.265, 548.416, 53096.259 25/05/02,03:34:46,15,10,1, 11.9,1,1, 5.053, 10399.253, 548.441, 53096.103 25/05/02,03:34:46,16,10,1, 11.9,1,1, 5.053, 10399.209, 548.453, 53096.197 25/05/02,03:34:46,17,10,1, 11.9,1,1, 5.053, 10399.226, 548.468, 53096.199 25/05/02,03:34:46,18,10,1, 11.9,1,1, 5.053, 10399.189, 548.503, 53096.087 25/05/02,03:34:46,19,10,1, 11.9,1,1, 5.053, 10399.171, 548.541, 53096.168 25/05/02,03:34:47,00,10,1, 11.9,1,1, 5.054, 10399.170, 548.541, 53096.168 25/05/02,03:34:47,01,10,1, 11.9,1,1, 5.054, 10399.097, 548.566, 53096.064 25/05/02,03:34:47,02,10,1, 11.9,1,1, 5.054, 10399.073, 548.575, 53096.087 25/05/02,03:34:47,03,10,1, 11.9,1,1, 5.054, 10399.047, 548.625, 53096.177 25/05/02,03:34:47,04,10,1, 11.9,1,1, 5.054, 10399.015, 548.624, 53096.079 25/05/02,03:34:47,05,10,1, 11.9,1,1, 5.054, 10398.996, 548.662, 53096.140 25/05/02,03:34:47,06,10,1, 11.9,1,1, 5.054, 10398.940, 548.659, 53096.078 25/05/02,03:34:47,07,10,1, 11.9,1,1, 5.054, 10398.932, 548.684, 53096.071 25/05/02,03:34:47,08,10,1, 11.9,1,1, 5.054, 10398.923, 548.723, 53096.099 25/05/02,03:34:47,09,10,1, 11.9,1,1, 5.054, 10398.887, 548.737, 53096.107 25/05/02,03:34:47,10,10,1, 11.9,1,1, 5.054, 10398.825, 548.747, 53096.079 25/05/02,03:34:47,11,10,1, 11.9,1,1, 5.054, 10398.825, 548.747, 53096.095 25/05/02,03:34:47,12,10,1, 11.9,1,1, 5.054, 10398.804, 548.816, 53096.090 25/05/02,03:34:47,13,10,1, 11.9,1,1, 5.054, 10398.782, 548.861, 53096.303 25/05/02,03:34:47,14,10,1, 11.9,1,1, 5.054, 10398.767, 548.837, 53095.965 25/05/02,03:34:47,15,10,1, 11.9,1,1, 5.054, 10398.701, 548.849, 53095.972 25/05/02,03:34:47,16,10,1, 11.9,1,1, 5.054, 10398.680, 548.876, 53096.101 25/05/02,03:34:47,17,10,1, 11.9,1,1, 5.054, 10398.705, 548.905, 53096.094 25/05/02,03:34:47,18,10,1, 11.9,1,1, 5.054, 10398.628, 548.899, 53096.126 25/05/02,03:34:47,19,10,1, 11.9,1,1, 5.054, 10398.617, 548.878, 53096.051 25/05/02,03:34:48,00,10,1, 12.0,1,1, 5.057, 10398.611, 548.878, 53096.051 25/05/02,03:34:48,01,10,1, 12.0,1,1, 5.057, 10398.577, 548.945, 53096.115 25/05/02,03:34:48,02,10,1, 12.0,1,1, 5.057, 10398.531, 548.960, 53096.141 25/05/02,03:34:48,03,10,1, 12.0,1,1, 5.057, 10398.508, 548.925, 53095.989 25/05/02,03:34:48,04,10,1, 12.0,1,1, 5.057, 10398.450, 548.919, 53095.987 25/05/02,03:34:48,05,10,1, 12.0,1,1, 5.057, 10398.446, 548.963, 53096.138 25/05/02,03:34:48,06,10,1, 12.0,1,1, 5.057, 10398.407, 548.984, 53096.063 25/05/02,03:34:48,07,10,1, 12.0,1,1, 5.057, 10398.420, 548.976, 53095.950 25/05/02,03:34:48,08,10,1, 12.0,1,1, 5.057, 10398.355, 548.972, 53096.015 25/05/02,03:34:48,09,10,1, 12.0,1,1, 5.057, 10398.354, 548.962, 53096.030 25/05/02,03:34:48,10,10,1, 12.0,1,1, 5.057, 10398.309, 548.988, 53095.936 25/05/02,03:34:48,11,10,1, 12.0,1,1, 5.057, 10398.281, 548.996, 53095.993 25/05/02,03:34:48,12,10,1, 12.0,1,1, 5.057, 10398.266, 548.973, 53095.924 25/05/02,03:34:48,13,10,1, 12.0,1,1, 5.057, 10398.249, 548.957, 53096.041 25/05/02,03:34:48,14,10,1, 12.0,1,1, 5.057, 10398.207, 548.994, 53095.988 25/05/02,03:34:48,15,10,1, 12.0,1,1, 5.057, 10398.182, 549.008, 53095.993 25/05/02,03:34:48,16,10,1, 12.0,1,1, 5.057, 10398.147, 549.001, 53095.990 25/05/02,03:34:48,17,10,1, 12.0,1,1, 5.057, 10398.132, 549.010, 53095.968 25/05/02,03:34:48,18,10,1, 12.0,1,1, 5.057, 10398.103, 548.991, 53095.862 25/05/02,03:34:48,19,10,1, 12.0,1,1, 5.057, 10398.095, 549.031, 53095.989 25/05/02,03:34:49,00,10,1, 12.0,1,1, 5.055, 10398.093, 549.031, 53095.989 25/05/02,03:34:49,01,10,1, 12.0,1,1, 5.055, 10398.026, 549.023, 53095.947 25/05/02,03:34:49,02,10,1, 12.0,1,1, 5.055, 10397.970, 549.022, 53095.962 25/05/02,03:34:49,03,10,1, 12.0,1,1, 5.055, 10397.989, 549.007, 53095.841 25/05/02,03:34:49,04,10,1, 12.0,1,1, 5.055, 10397.935, 549.026, 53095.974 25/05/02,03:34:49,05,10,1, 12.0,1,1, 5.055, 10397.932, 549.003, 53095.894 25/05/02,03:34:49,06,10,1, 12.0,1,1, 5.055, 10397.904, 549.016, 53095.869 25/05/02,03:34:49,07,10,1, 12.0,1,1, 5.055, 10397.831, 549.023, 53095.800 25/05/02,03:34:49,08,10,1, 12.0,1,1, 5.055, 10397.877, 549.029, 53095.873 25/05/02,03:34:49,09,10,1, 12.0,1,1, 5.055, 10397.820, 549.040, 53095.842 25/05/02,03:34:49,10,10,1, 12.0,1,1, 5.055, 10397.810, 549.016, 53095.853 25/05/02,03:34:49,11,10,1, 12.0,1,1, 5.055, 10397.789, 549.031, 53095.836 25/05/02,03:34:49,12,10,1, 12.0,1,1, 5.055, 10397.762, 549.049, 53095.886 25/05/02,03:34:49,13,10,1, 12.0,1,1, 5.055, 10397.734, 549.055, 53095.864 25/05/02,03:34:49,14,10,1, 12.0,1,1, 5.055, 10397.731, 549.061, 53095.827 25/05/02,03:34:49,15,10,1, 12.0,1,1, 5.055, 10397.692, 549.071, 53095.839 25/05/02,03:34:49,16,10,1, 12.0,1,1, 5.055, 10397.660, 549.065, 53095.820 25/05/02,03:34:49,17,10,1, 12.0,1,1, 5.055, 10397.671, 549.069, 53095.829 25/05/02,03:34:49,18,10,1, 12.0,1,1, 5.055, 10397.646, 549.087, 53095.835 25/05/02,03:34:49,19,10,1, 12.0,1,1, 5.055, 10397.648, 549.137, 53095.845 25/05/02,03:34:50,00,10,1, 11.9,1,1, 5.057, 10397.643, 549.137, 53095.845 25/05/02,03:34:50,01,10,1, 11.9,1,1, 5.057, 10397.618, 549.106, 53095.825 25/05/02,03:34:50,02,10,1, 11.9,1,1, 5.057, 10397.577, 549.098, 53095.789 25/05/02,03:34:50,03,10,1, 11.9,1,1, 5.057, 10397.564, 549.164, 53095.830 25/05/02,03:34:50,04,10,1, 11.9,1,1, 5.057, 10397.563, 549.146, 53095.758 25/05/02,03:34:50,05,10,1, 11.9,1,1, 5.057, 10397.509, 549.130, 53095.735 25/05/02,03:34:50,06,10,1, 11.9,1,1, 5.057, 10397.503, 549.118, 53095.787 25/05/02,03:34:50,07,10,1, 11.9,1,1, 5.057, 10397.492, 549.166, 53095.801 25/05/02,03:34:50,08,10,1, 11.9,1,1, 5.057, 10397.483, 549.175, 53095.756 25/05/02,03:34:50,09,10,1, 11.9,1,1, 5.057, 10397.457, 549.171, 53095.780 25/05/02,03:34:50,10,10,1, 11.9,1,1, 5.057, 10397.455, 549.140, 53095.687 25/05/02,03:34:50,11,10,1, 11.9,1,1, 5.057, 10397.422, 549.165, 53095.717 25/05/02,03:34:50,12,10,1, 11.9,1,1, 5.057, 10397.450, 549.208, 53095.700 25/05/02,03:34:50,13,10,1, 11.9,1,1, 5.057, 10397.432, 549.188, 53095.719 25/05/02,03:34:50,14,10,1, 11.9,1,1, 5.057, 10397.408, 549.174, 53095.711 25/05/02,03:34:50,15,10,1, 11.9,1,1, 5.057, 10397.373, 549.160, 53095.723 25/05/02,03:34:50,16,10,1, 11.9,1,1, 5.057, 10397.382, 549.194, 53095.712 25/05/02,03:34:50,17,10,1, 11.9,1,1, 5.057, 10397.350, 549.194, 53095.710 25/05/02,03:34:50,18,10,1, 11.9,1,1, 5.057, 10397.341, 549.178, 53095.717 25/05/02,03:34:50,19,10,1, 11.9,1,1, 5.057, 10397.326, 549.167, 53095.663 25/05/02,03:34:51,00,10,1, 11.9,1,1, 5.054, 10397.326, 549.167, 53095.663 25/05/02,03:34:51,01,10,1, 11.9,1,1, 5.054, 10397.330, 549.182, 53095.683 25/05/02,03:34:51,02,10,1, 11.9,1,1, 5.054, 10397.299, 549.174, 53095.735 25/05/02,03:34:51,03,10,1, 11.9,1,1, 5.054, 10397.260, 549.148, 53095.616 25/05/02,03:34:51,04,10,1, 11.9,1,1, 5.054, 10397.255, 549.148, 53095.615 25/05/02,03:34:51,05,10,1, 11.9,1,1, 5.054, 10397.264, 549.156, 53095.621 25/05/02,03:34:51,06,10,1, 11.9,1,1, 5.054, 10397.195, 549.203, 53095.528 25/05/02,03:34:51,07,10,1, 11.9,1,1, 5.054, 10397.191, 549.194, 53095.689 25/05/02,03:34:51,08,10,1, 11.9,1,1, 5.054, 10397.212, 549.146, 53095.616 25/05/02,03:34:51,09,10,1, 11.9,1,1, 5.054, 10397.169, 549.180, 53095.596 25/05/02,03:34:51,10,10,1, 11.9,1,1, 5.054, 10397.144, 549.174, 53095.662 25/05/02,03:34:51,11,10,1, 11.9,1,1, 5.054, 10397.164, 549.161, 53095.599 25/05/02,03:34:51,12,10,1, 11.9,1,1, 5.054, 10397.123, 549.159, 53095.519 25/05/02,03:34:51,13,10,1, 11.9,1,1, 5.054, 10397.115, 549.138, 53095.590 25/05/02,03:34:51,14,10,1, 11.9,1,1, 5.054, 10397.109, 549.129, 53095.559 25/05/02,03:34:51,15,10,1, 11.9,1,1, 5.054, 10397.107, 549.141, 53095.469 25/05/02,03:34:51,16,10,1, 11.9,1,1, 5.054, 10397.090, 549.123, 53095.484 25/05/02,03:34:51,17,10,1, 11.9,1,1, 5.054, 10397.071, 549.115, 53095.578 25/05/02,03:34:51,18,10,1, 11.9,1,1, 5.054, 10397.056, 549.109, 53095.507 25/05/02,03:34:51,19,10,1, 11.9,1,1, 5.054, 10397.045, 549.103, 53095.505 25/05/02,03:34:52,00,09,1, 11.8,1,1, 5.053, 10397.042, 549.103, 53095.505 25/05/02,03:34:52,01,09,1, 11.8,1,1, 5.053, 10397.039, 549.101, 53095.452 25/05/02,03:34:52,02,09,1, 11.8,1,1, 5.053, 10396.993, 549.052, 53095.450 25/05/02,03:34:52,03,09,1, 11.8,1,1, 5.053, 10396.998, 549.059, 53095.434 25/05/02,03:34:52,04,09,1, 11.8,1,1, 5.053, 10396.966, 549.064, 53095.422 25/05/02,03:34:52,05,09,1, 11.8,1,1, 5.053, 10396.958, 549.063, 53095.488 25/05/02,03:34:52,06,09,1, 11.8,1,1, 5.053, 10396.972, 549.034, 53095.380 25/05/02,03:34:52,07,09,1, 11.8,1,1, 5.053, 10396.935, 549.015, 53095.377 25/05/02,03:34:52,08,09,1, 11.8,1,1, 5.053, 10396.919, 548.979, 53095.323 25/05/02,03:34:52,09,09,1, 11.8,1,1, 5.053, 10396.923, 548.999, 53095.294 25/05/02,03:34:52,10,09,1, 11.8,1,1, 5.053, 10396.907, 548.987, 53095.295 25/05/02,03:34:52,11,09,1, 11.8,1,1, 5.053, 10396.874, 548.953, 53095.309 25/05/02,03:34:52,12,09,1, 11.8,1,1, 5.053, 10396.871, 548.928, 53095.290 25/05/02,03:34:52,13,09,1, 11.8,1,1, 5.053, 10396.879, 548.902, 53095.254 25/05/02,03:34:52,14,09,1, 11.8,1,1, 5.053, 10396.886, 548.935, 53095.292 25/05/02,03:34:52,15,09,1, 11.8,1,1, 5.053, 10396.863, 548.910, 53095.250 25/05/02,03:34:52,16,09,1, 11.8,1,1, 5.053, 10396.824, 548.854, 53095.216 25/05/02,03:34:52,17,09,1, 11.8,1,1, 5.053, 10396.826, 548.870, 53095.268 25/05/02,03:34:52,18,09,1, 11.8,1,1, 5.053, 10396.829, 548.887, 53095.202 25/05/02,03:34:52,19,09,1, 11.8,1,1, 5.053, 10396.817, 548.863, 53095.267 25/05/02,03:34:53,00,09,1, 11.8,1,1, 5.056, 10396.808, 548.863, 53095.267 25/05/02,03:34:53,01,09,1, 11.8,1,1, 5.056, 10396.778, 548.773, 53095.068 25/05/02,03:34:53,02,09,1, 11.8,1,1, 5.056, 10396.803, 548.782, 53095.144 25/05/02,03:34:53,03,09,1, 11.8,1,1, 5.056, 10396.812, 548.787, 53095.060 25/05/02,03:34:53,04,09,1, 11.8,1,1, 5.056, 10396.769, 548.766, 53095.087 25/05/02,03:34:53,05,09,1, 11.8,1,1, 5.056, 10396.759, 548.727, 53095.135 25/05/02,03:34:53,06,09,1, 11.8,1,1, 5.056, 10396.747, 548.713, 53094.993 25/05/02,03:34:53,07,09,1, 11.8,1,1, 5.056, 10396.796, 548.736, 53095.080 25/05/02,03:34:53,08,09,1, 11.8,1,1, 5.056, 10396.762, 548.700, 53095.059 25/05/02,03:34:53,09,09,1, 11.8,1,1, 5.056, 10396.740, 548.662, 53095.092 25/05/02,03:34:53,10,09,1, 11.8,1,1, 5.056, 10396.744, 548.634, 53095.034 25/05/02,03:34:53,11,09,1, 11.8,1,1, 5.056, 10396.728, 548.630, 53095.027 25/05/02,03:34:53,12,09,1, 11.8,1,1, 5.056, 10396.736, 548.625, 53095.074 25/05/02,03:34:53,13,09,1, 11.8,1,1, 5.056, 10396.745, 548.588, 53095.033 25/05/02,03:34:53,14,09,1, 11.8,1,1, 5.056, 10396.734, 548.561, 53094.970 25/05/02,03:34:53,15,09,1, 11.8,1,1, 5.056, 10396.729, 548.537, 53094.851 25/05/02,03:34:53,16,09,1, 11.8,1,1, 5.056, 10396.730, 548.533, 53094.878 25/05/02,03:34:53,17,09,1, 11.8,1,1, 5.056, 10396.743, 548.532, 53094.953 25/05/02,03:34:53,18,09,1, 11.8,1,1, 5.056, 10396.758, 548.477, 53094.884 25/05/02,03:34:53,19,09,1, 11.8,1,1, 5.056, 10396.739, 548.456, 53094.797 25/05/02,03:34:54,00,09,1, 12.0,1,1, 5.057, 10396.733, 548.456, 53094.797 25/05/02,03:34:54,01,09,1, 12.0,1,1, 5.057, 10396.754, 548.436, 53094.785 25/05/02,03:34:54,02,09,1, 12.0,1,1, 5.057, 10396.740, 548.414, 53094.821 25/05/02,03:34:54,03,09,1, 12.0,1,1, 5.057, 10396.747, 548.371, 53094.766 25/05/02,03:34:54,04,09,1, 12.0,1,1, 5.057, 10396.748, 548.380, 53094.728 25/05/02,03:34:54,05,09,1, 12.0,1,1, 5.057, 10396.749, 548.362, 53094.803 25/05/02,03:34:54,06,09,1, 12.0,1,1, 5.057, 10396.756, 548.345, 53094.786 25/05/02,03:34:54,07,09,1, 12.0,1,1, 5.057, 10396.744, 548.314, 53094.671 25/05/02,03:34:54,08,09,1, 12.0,1,1, 5.057, 10396.770, 548.286, 53094.631 25/05/02,03:34:54,09,09,1, 12.0,1,1, 5.057, 10396.776, 548.267, 53094.634 25/05/02,03:34:54,10,09,1, 12.0,1,1, 5.057, 10396.787, 548.242, 53094.649 25/05/02,03:34:54,11,09,1, 12.0,1,1, 5.057, 10396.787, 548.230, 53094.699 25/05/02,03:34:54,12,09,1, 12.0,1,1, 5.057, 10396.795, 548.229, 53094.604 25/05/02,03:34:54,13,09,1, 12.0,1,1, 5.057, 10396.808, 548.203, 53094.554 25/05/02,03:34:54,14,09,1, 12.0,1,1, 5.057, 10396.805, 548.192, 53094.558 25/05/02,03:34:54,15,09,1, 12.0,1,1, 5.057, 10396.815, 548.170, 53094.606 25/05/02,03:34:54,16,09,1, 12.0,1,1, 5.057, 10396.831, 548.154, 53094.569 25/05/02,03:34:54,17,09,1, 12.0,1,1, 5.057, 10396.835, 548.163, 53094.568 25/05/02,03:34:54,18,09,1, 12.0,1,1, 5.057, 10396.874, 548.099, 53094.575 25/05/02,03:34:54,19,09,1, 12.0,1,1, 5.057, 10396.878, 548.099, 53094.500 25/05/02,03:34:55,00,10,1, 11.9,1,1, 5.055, 10396.875, 548.099, 53094.500 25/05/02,03:34:55,01,10,1, 11.9,1,1, 5.055, 10396.903, 548.063, 53094.473 25/05/02,03:34:55,02,10,1, 11.9,1,1, 5.055, 10396.906, 548.052, 53094.425 25/05/02,03:34:55,03,10,1, 11.9,1,1, 5.055, 10396.934, 548.037, 53094.489 25/05/02,03:34:55,04,10,1, 11.9,1,1, 5.055, 10396.946, 548.058, 53094.364 25/05/02,03:34:55,05,10,1, 11.9,1,1, 5.055, 10396.971, 548.048, 53094.405 25/05/02,03:34:55,06,10,1, 11.9,1,1, 5.055, 10396.991, 548.020, 53094.416 25/05/02,03:34:55,07,10,1, 11.9,1,1, 5.055, 10396.989, 548.002, 53094.408 25/05/02,03:34:55,08,10,1, 11.9,1,1, 5.055, 10397.022, 547.974, 53094.374 25/05/02,03:34:55,09,10,1, 11.9,1,1, 5.055, 10397.043, 548.002, 53094.351 25/05/02,03:34:55,10,10,1, 11.9,1,1, 5.055, 10397.060, 548.012, 53094.377 25/05/02,03:34:55,11,10,1, 11.9,1,1, 5.055, 10397.080, 547.956, 53094.270 25/05/02,03:34:55,12,10,1, 11.9,1,1, 5.055, 10397.071, 547.938, 53094.316 25/05/02,03:34:55,13,10,1, 11.9,1,1, 5.055, 10397.087, 547.949, 53094.257 25/05/02,03:34:55,14,10,1, 11.9,1,1, 5.055, 10397.128, 547.961, 53094.332 25/05/02,03:34:55,15,10,1, 11.9,1,1, 5.055, 10397.138, 547.949, 53094.230 25/05/02,03:34:55,16,10,1, 11.9,1,1, 5.055, 10397.140, 547.913, 53094.276 25/05/02,03:34:55,17,10,1, 11.9,1,1, 5.055, 10397.172, 547.907, 53094.207 25/05/02,03:34:55,18,10,1, 11.9,1,1, 5.055, 10397.190, 547.918, 53094.263 25/05/02,03:34:55,19,10,1, 11.9,1,1, 5.055, 10397.203, 547.884, 53094.242 25/05/02,03:34:56,00,09,1, 12.0,1,1, 5.055, 10397.201, 547.884, 53094.242 25/05/02,03:34:56,01,09,1, 12.0,1,1, 5.055, 10397.269, 547.838, 53094.140 25/05/02,03:34:56,02,09,1, 12.0,1,1, 5.055, 10397.255, 547.856, 53094.106 25/05/02,03:34:56,03,09,1, 12.0,1,1, 5.055, 10397.290, 547.848, 53094.165 25/05/02,03:34:56,04,09,1, 12.0,1,1, 5.055, 10397.301, 547.834, 53094.095 25/05/02,03:34:56,05,09,1, 12.0,1,1, 5.055, 10397.312, 547.797, 53094.012 25/05/02,03:34:56,06,09,1, 12.0,1,1, 5.055, 10397.349, 547.811, 53094.091 25/05/02,03:34:56,07,09,1, 12.0,1,1, 5.055, 10397.341, 547.791, 53094.029 25/05/02,03:34:56,08,09,1, 12.0,1,1, 5.055, 10397.368, 547.797, 53094.030 25/05/02,03:34:56,09,09,1, 12.0,1,1, 5.055, 10397.381, 547.780, 53094.099 25/05/02,03:34:56,10,09,1, 12.0,1,1, 5.055, 10397.391, 547.786, 53094.013 25/05/02,03:34:56,11,09,1, 12.0,1,1, 5.055, 10397.415, 547.778, 53094.025 25/05/02,03:34:56,12,09,1, 12.0,1,1, 5.055, 10397.448, 547.765, 53094.007 25/05/02,03:34:56,13,09,1, 12.0,1,1, 5.055, 10397.470, 547.760, 53093.992 25/05/02,03:34:56,14,09,1, 12.0,1,1, 5.055, 10397.478, 547.735, 53093.935 25/05/02,03:34:56,15,09,1, 12.0,1,1, 5.055, 10397.504, 547.717, 53093.935 25/05/02,03:34:56,16,09,1, 12.0,1,1, 5.055, 10397.513, 547.719, 53094.001 25/05/02,03:34:56,17,09,1, 12.0,1,1, 5.055, 10397.508, 547.682, 53093.959 25/05/02,03:34:56,18,09,1, 12.0,1,1, 5.055, 10397.560, 547.703, 53093.876 25/05/02,03:34:56,19,09,1, 12.0,1,1, 5.055, 10397.595, 547.674, 53093.857 25/05/02,03:34:57,00,10,1, 11.9,1,1, 5.054, 10397.593, 547.674, 53093.857 25/05/02,03:34:57,01,10,1, 11.9,1,1, 5.054, 10397.612, 547.660, 53093.838 25/05/02,03:34:57,02,10,1, 11.9,1,1, 5.054, 10397.621, 547.665, 53093.958 25/05/02,03:34:57,03,10,1, 11.9,1,1, 5.054, 10397.657, 547.685, 53093.900 25/05/02,03:34:57,04,10,1, 11.9,1,1, 5.054, 10397.664, 547.659, 53093.995 25/05/02,03:34:57,05,10,1, 11.9,1,1, 5.054, 10397.679, 547.629, 53093.886 25/05/02,03:34:57,06,10,1, 11.9,1,1, 5.054, 10397.688, 547.639, 53093.844 25/05/02,03:34:57,07,10,1, 11.9,1,1, 5.054, 10397.698, 547.601, 53093.801 25/05/02,03:34:57,08,10,1, 11.9,1,1, 5.054, 10397.725, 547.590, 53093.799 25/05/02,03:34:57,09,10,1, 11.9,1,1, 5.054, 10397.741, 547.591, 53093.816 25/05/02,03:34:57,10,10,1, 11.9,1,1, 5.054, 10397.735, 547.572, 53093.837 25/05/02,03:34:57,11,10,1, 11.9,1,1, 5.054, 10397.777, 547.569, 53093.732 25/05/02,03:34:57,12,10,1, 11.9,1,1, 5.054, 10397.783, 547.564, 53093.752 25/05/02,03:34:57,13,10,1, 11.9,1,1, 5.054, 10397.805, 547.552, 53093.725 25/05/02,03:34:57,14,10,1, 11.9,1,1, 5.054, 10397.793, 547.556, 53093.686 25/05/02,03:34:57,15,10,1, 11.9,1,1, 5.054, 10397.811, 547.534, 53093.772 25/05/02,03:34:57,16,10,1, 11.9,1,1, 5.054, 10397.857, 547.515, 53093.665 25/05/02,03:34:57,17,10,1, 11.9,1,1, 5.054, 10397.829, 547.505, 53093.727 25/05/02,03:34:57,18,10,1, 11.9,1,1, 5.054, 10397.869, 547.498, 53093.642 25/05/02,03:34:57,19,10,1, 11.9,1,1, 5.054, 10397.900, 547.475, 53093.597 25/05/02,03:34:58,00,10,1, 11.9,1,1, 5.055, 10397.893, 547.475, 53093.597 25/05/02,03:34:58,01,10,1, 11.9,1,1, 5.055, 10397.905, 547.434, 53093.628 25/05/02,03:34:58,02,10,1, 11.9,1,1, 5.055, 10397.923, 547.430, 53093.636 25/05/02,03:34:58,03,10,1, 11.9,1,1, 5.055, 10397.934, 547.432, 53093.534 25/05/02,03:34:58,04,10,1, 11.9,1,1, 5.055, 10397.936, 547.411, 53093.554 25/05/02,03:34:58,05,10,1, 11.9,1,1, 5.055, 10397.960, 547.385, 53093.613 25/05/02,03:34:58,06,10,1, 11.9,1,1, 5.055, 10397.943, 547.392, 53093.519 25/05/02,03:34:58,07,10,1, 11.9,1,1, 5.055, 10397.987, 547.376, 53093.486 25/05/02,03:34:58,08,10,1, 11.9,1,1, 5.055, 10397.974, 547.368, 53093.564 25/05/02,03:34:58,09,10,1, 11.9,1,1, 5.055, 10397.980, 547.328, 53093.499 25/05/02,03:34:58,10,10,1, 11.9,1,1, 5.055, 10397.975, 547.300, 53093.382 25/05/02,03:34:58,11,10,1, 11.9,1,1, 5.055, 10398.003, 547.287, 53093.395 25/05/02,03:34:58,12,10,1, 11.9,1,1, 5.055, 10398.019, 547.271, 53093.368 25/05/02,03:34:58,13,10,1, 11.9,1,1, 5.055, 10398.019, 547.244, 53093.352 25/05/02,03:34:58,14,10,1, 11.9,1,1, 5.055, 10398.034, 547.215, 53093.334 25/05/02,03:34:58,15,10,1, 11.9,1,1, 5.055, 10398.019, 547.223, 53093.313 25/05/02,03:34:58,16,10,1, 11.9,1,1, 5.055, 10398.023, 547.192, 53093.331 25/05/02,03:34:58,17,10,1, 11.9,1,1, 5.055, 10398.057, 547.189, 53093.276 25/05/02,03:34:58,18,10,1, 11.9,1,1, 5.055, 10398.037, 547.141, 53093.292 25/05/02,03:34:58,19,10,1, 11.9,1,1, 5.055, 10398.043, 547.153, 53093.301 25/05/02,03:34:59,00,10,1, 11.9,1,1, 5.054, 10398.035, 547.153, 53093.301 25/05/02,03:34:59,01,10,1, 11.9,1,1, 5.054, 10398.046, 547.111, 53093.200 25/05/02,03:34:59,02,10,1, 11.9,1,1, 5.054, 10398.071, 547.105, 53093.216 25/05/02,03:34:59,03,10,1, 11.9,1,1, 5.054, 10398.068, 547.098, 53093.184 25/05/02,03:34:59,04,10,1, 11.9,1,1, 5.054, 10398.077, 547.071, 53093.212 25/05/02,03:34:59,05,10,1, 11.9,1,1, 5.054, 10398.081, 547.033, 53093.085 25/05/02,03:34:59,06,10,1, 11.9,1,1, 5.054, 10398.091, 547.045, 53093.065 25/05/02,03:34:59,07,10,1, 11.9,1,1, 5.054, 10398.104, 547.022, 53093.056 25/05/02,03:34:59,08,10,1, 11.9,1,1, 5.054, 10398.093, 546.988, 53093.015 25/05/02,03:34:59,09,10,1, 11.9,1,1, 5.054, 10398.118, 547.009, 53093.081 25/05/02,03:34:59,10,10,1, 11.9,1,1, 5.054, 10398.110, 546.963, 53093.010 25/05/02,03:34:59,11,10,1, 11.9,1,1, 5.054, 10398.116, 546.933, 53092.940 25/05/02,03:34:59,12,10,1, 11.9,1,1, 5.054, 10398.155, 546.952, 53093.086 25/05/02,03:34:59,13,10,1, 11.9,1,1, 5.054, 10398.162, 546.953, 53092.994 25/05/02,03:34:59,14,10,1, 11.9,1,1, 5.054, 10398.187, 546.922, 53092.962 25/05/02,03:34:59,15,10,1, 11.9,1,1, 5.054, 10398.203, 546.922, 53092.908 25/05/02,03:34:59,16,10,1, 11.9,1,1, 5.054, 10398.196, 546.917, 53092.933 25/05/02,03:34:59,17,10,1, 11.9,1,1, 5.054, 10398.194, 546.902, 53092.958 25/05/02,03:34:59,18,10,1, 11.9,1,1, 5.054, 10398.213, 546.885, 53092.860 25/05/02,03:34:59,19,10,1, 11.9,1,1, 5.054, 10398.215, 546.899, 53092.828 25/05/02,03:35:00,00,10,1, 11.9,1,1, 5.053, 10398.210, 546.899, 53092.828 25/05/02,03:35:00,01,10,1, 11.9,1,1, 5.053, 10398.271, 546.871, 53092.769 25/05/02,03:35:00,02,10,1, 11.9,1,1, 5.053, 10398.292, 546.892, 53092.660 25/05/02,03:35:00,03,10,1, 11.9,1,1, 5.053, 10398.309, 546.848, 53092.695 25/05/02,03:35:00,04,10,1, 11.9,1,1, 5.053, 10398.292, 546.795, 53092.611 25/05/02,03:35:00,05,10,1, 11.9,1,1, 5.053, 10398.301, 546.811, 53092.607 25/05/02,03:35:00,06,10,1, 11.9,1,1, 5.053, 10398.315, 546.810, 53092.619 25/05/02,03:35:00,07,10,1, 11.9,1,1, 5.053, 10398.323, 546.804, 53092.610 25/05/02,03:35:00,08,10,1, 11.9,1,1, 5.053, 10398.359, 546.774, 53092.579 25/05/02,03:35:00,09,10,1, 11.9,1,1, 5.053, 10398.361, 546.724, 53092.539 25/05/02,03:35:00,10,10,1, 11.9,1,1, 5.053, 10398.380, 546.741, 53092.587 25/05/02,03:35:00,11,10,1, 11.9,1,1, 5.053, 10398.395, 546.732, 53092.595 25/05/02,03:35:00,12,10,1, 11.9,1,1, 5.053, 10398.428, 546.723, 53092.559 25/05/02,03:35:00,13,10,1, 11.9,1,1, 5.053, 10398.427, 546.677, 53092.530 25/05/02,03:35:00,14,10,1, 11.9,1,1, 5.053, 10398.456, 546.655, 53092.471 25/05/02,03:35:00,15,10,1, 11.9,1,1, 5.053, 10398.465, 546.660, 53092.518 25/05/02,03:35:00,16,10,1, 11.9,1,1, 5.053, 10398.488, 546.658, 53092.476 25/05/02,03:35:00,17,10,1, 11.9,1,1, 5.053, 10398.511, 546.609, 53092.476 25/05/02,03:35:00,18,10,1, 11.9,1,1, 5.053, 10398.527, 546.562, 53092.405 25/05/02,03:35:00,19,10,1, 11.9,1,1, 5.053, 10398.571, 546.565, 53092.382 25/05/02,03:35:01,00,10,1, 11.9,1,1, 5.057, 10398.569, 546.565, 53092.382 25/05/02,03:35:01,01,10,1, 11.9,1,1, 5.057, 10398.596, 546.525, 53092.301 25/05/02,03:35:01,02,10,1, 11.9,1,1, 5.057, 10398.595, 546.522, 53092.256 25/05/02,03:35:01,03,10,1, 11.9,1,1, 5.057, 10398.635, 546.504, 53092.255 25/05/02,03:35:01,04,10,1, 11.9,1,1, 5.057, 10398.647, 546.512, 53092.288 25/05/02,03:35:01,05,10,1, 11.9,1,1, 5.057, 10398.643, 546.496, 53092.226 25/05/02,03:35:01,06,10,1, 11.9,1,1, 5.057, 10398.667, 546.483, 53092.222 25/05/02,03:35:01,07,10,1, 11.9,1,1, 5.057, 10398.691, 546.475, 53092.248 25/05/02,03:35:01,08,10,1, 11.9,1,1, 5.057, 10398.694, 546.465, 53092.244 25/05/02,03:35:01,09,10,1, 11.9,1,1, 5.057, 10398.717, 546.446, 53092.161 25/05/02,03:35:01,10,10,1, 11.9,1,1, 5.057, 10398.737, 546.455, 53092.101 25/05/02,03:35:01,11,10,1, 11.9,1,1, 5.057, 10398.772, 546.429, 53092.120 25/05/02,03:35:01,12,10,1, 11.9,1,1, 5.057, 10398.767, 546.422, 53092.103 25/05/02,03:35:01,13,10,1, 11.9,1,1, 5.057, 10398.770, 546.400, 53092.134 25/05/02,03:35:01,14,10,1, 11.9,1,1, 5.057, 10398.788, 546.403, 53092.096 25/05/02,03:35:01,15,10,1, 11.9,1,1, 5.057, 10398.784, 546.417, 53092.129 25/05/02,03:35:01,16,10,1, 11.9,1,1, 5.057, 10398.808, 546.407, 53092.017 25/05/02,03:35:01,17,10,1, 11.9,1,1, 5.057, 10398.816, 546.381, 53092.015 25/05/02,03:35:01,18,10,1, 11.9,1,1, 5.057, 10398.835, 546.379, 53092.087 25/05/02,03:35:01,19,10,1, 11.9,1,1, 5.057, 10398.861, 546.369, 53092.054 25/05/02,03:35:02,00,10,1, 11.9,1,1, 5.058, 10398.853, 546.369, 53092.054 25/05/02,03:35:02,01,10,1, 11.9,1,1, 5.058, 10398.846, 546.329, 53092.012 25/05/02,03:35:02,02,10,1, 11.9,1,1, 5.058, 10398.820, 546.304, 53091.814 25/05/02,03:35:02,03,10,1, 11.9,1,1, 5.058, 10398.880, 546.310, 53091.927 25/05/02,03:35:02,04,10,1, 11.9,1,1, 5.058, 10398.908, 546.319, 53091.918 25/05/02,03:35:02,05,10,1, 11.9,1,1, 5.058, 10398.922, 546.297, 53091.961 25/05/02,03:35:02,06,10,1, 11.9,1,1, 5.058, 10398.924, 546.270, 53091.798 25/05/02,03:35:02,07,10,1, 11.9,1,1, 5.058, 10398.901, 546.250, 53091.794 25/05/02,03:35:02,08,10,1, 11.9,1,1, 5.058, 10398.935, 546.286, 53091.800 25/05/02,03:35:02,09,10,1, 11.9,1,1, 5.058, 10398.929, 546.272, 53091.866 25/05/02,03:35:02,10,10,1, 11.9,1,1, 5.058, 10398.984, 546.212, 53091.726 25/05/02,03:35:02,11,10,1, 11.9,1,1, 5.058, 10398.968, 546.150, 53091.652 25/05/02,03:35:02,12,10,1, 11.9,1,1, 5.058, 10398.988, 546.186, 53091.667 25/05/02,03:35:02,13,10,1, 11.9,1,1, 5.058, 10399.021, 546.216, 53091.809 25/05/02,03:35:02,14,10,1, 11.9,1,1, 5.058, 10399.017, 546.182, 53091.759 25/05/02,03:35:02,15,10,1, 11.9,1,1, 5.058, 10399.033, 546.160, 53091.759 25/05/02,03:35:02,16,10,1, 11.9,1,1, 5.058, 10399.032, 546.161, 53091.739 25/05/02,03:35:02,17,10,1, 11.9,1,1, 5.058, 10399.088, 546.160, 53091.702 25/05/02,03:35:02,18,10,1, 11.9,1,1, 5.058, 10399.092, 546.165, 53091.678 25/05/02,03:35:02,19,10,1, 11.9,1,1, 5.058, 10399.113, 546.168, 53091.635 25/05/02,03:35:03,00,10,1, 11.9,1,1, 5.051, 10399.112, 546.168, 53091.635 25/05/02,03:35:03,01,10,1, 11.9,1,1, 5.051, 10399.120, 546.138, 53091.618 25/05/02,03:35:03,02,10,1, 11.9,1,1, 5.051, 10399.149, 546.139, 53091.549 25/05/02,03:35:03,03,10,1, 11.9,1,1, 5.051, 10399.174, 546.148, 53091.555 25/05/02,03:35:03,04,10,1, 11.9,1,1, 5.051, 10399.186, 546.129, 53091.546 25/05/02,03:35:03,05,10,1, 11.9,1,1, 5.051, 10399.184, 546.130, 53091.555 25/05/02,03:35:03,06,10,1, 11.9,1,1, 5.051, 10399.188, 546.114, 53091.603 25/05/02,03:35:03,07,10,1, 11.9,1,1, 5.051, 10399.195, 546.122, 53091.649 25/05/02,03:35:03,08,10,1, 11.9,1,1, 5.051, 10399.205, 546.115, 53091.601 25/05/02,03:35:03,09,10,1, 11.9,1,1, 5.051, 10399.233, 546.115, 53091.549 25/05/02,03:35:03,10,10,1, 11.9,1,1, 5.051, 10399.225, 546.090, 53091.545 25/05/02,03:35:03,11,10,1, 11.9,1,1, 5.051, 10399.240, 546.098, 53091.545 25/05/02,03:35:03,12,10,1, 11.9,1,1, 5.051, 10399.263, 546.100, 53091.533 25/05/02,03:35:03,13,10,1, 11.9,1,1, 5.051, 10399.251, 546.074, 53091.480 25/05/02,03:35:03,14,10,1, 11.9,1,1, 5.051, 10399.257, 546.086, 53091.457 25/05/02,03:35:03,15,10,1, 11.9,1,1, 5.051, 10399.264, 546.069, 53091.428 25/05/02,03:35:03,16,10,1, 11.9,1,1, 5.051, 10399.277, 546.064, 53091.409 25/05/02,03:35:03,17,10,1, 11.9,1,1, 5.051, 10399.294, 546.085, 53091.483 25/05/02,03:35:03,18,10,1, 11.9,1,1, 5.051, 10399.315, 546.091, 53091.476 25/05/02,03:35:03,19,10,1, 11.9,1,1, 5.051, 10399.328, 546.066, 53091.457 25/05/02,03:35:04,00,10,1, 12.0,1,1, 5.052, 10399.320, 546.066, 53091.457 25/05/02,03:35:04,01,10,1, 12.0,1,1, 5.052, 10399.348, 546.049, 53091.360 25/05/02,03:35:04,02,10,1, 12.0,1,1, 5.052, 10399.358, 546.027, 53091.367 25/05/02,03:35:04,03,10,1, 12.0,1,1, 5.052, 10399.356, 546.033, 53091.392 25/05/02,03:35:04,04,10,1, 12.0,1,1, 5.052, 10399.368, 546.012, 53091.422 25/05/02,03:35:04,05,10,1, 12.0,1,1, 5.052, 10399.383, 546.041, 53091.384 25/05/02,03:35:04,06,10,1, 12.0,1,1, 5.052, 10399.374, 546.023, 53091.363 25/05/02,03:35:04,07,10,1, 12.0,1,1, 5.052, 10399.395, 545.992, 53091.349 25/05/02,03:35:04,08,10,1, 12.0,1,1, 5.052, 10399.406, 545.949, 53091.302 25/05/02,03:35:04,09,10,1, 12.0,1,1, 5.052, 10399.395, 545.948, 53091.394 25/05/02,03:35:04,10,10,1, 12.0,1,1, 5.052, 10399.435, 545.968, 53091.289 25/05/02,03:35:04,11,10,1, 12.0,1,1, 5.052, 10399.415, 545.964, 53091.312 25/05/02,03:35:04,12,10,1, 12.0,1,1, 5.052, 10399.434, 545.941, 53091.334 25/05/02,03:35:04,13,10,1, 12.0,1,1, 5.052, 10399.447, 545.888, 53091.239 25/05/02,03:35:04,14,10,1, 12.0,1,1, 5.052, 10399.466, 545.927, 53091.262 25/05/02,03:35:04,15,10,1, 12.0,1,1, 5.052, 10399.463, 545.925, 53091.246 25/05/02,03:35:04,16,10,1, 12.0,1,1, 5.052, 10399.474, 545.884, 53091.250 25/05/02,03:35:04,17,10,1, 12.0,1,1, 5.052, 10399.469, 545.877, 53091.233 25/05/02,03:35:04,18,10,1, 12.0,1,1, 5.052, 10399.496, 545.873, 53091.279 25/05/02,03:35:04,19,10,1, 12.0,1,1, 5.052, 10399.497, 545.880, 53091.277 25/05/02,03:35:05,00,10,1, 12.0,1,1, 5.057, 10399.495, 545.880, 53091.277 25/05/02,03:35:05,01,10,1, 12.0,1,1, 5.057, 10399.495, 545.834, 53091.165 25/05/02,03:35:05,02,10,1, 12.0,1,1, 5.057, 10399.496, 545.838, 53091.245 25/05/02,03:35:05,03,10,1, 12.0,1,1, 5.057, 10399.522, 545.853, 53091.218 25/05/02,03:35:05,04,10,1, 12.0,1,1, 5.057, 10399.518, 545.852, 53091.255 25/05/02,03:35:05,05,10,1, 12.0,1,1, 5.057, 10399.518, 545.871, 53091.214 25/05/02,03:35:05,06,10,1, 12.0,1,1, 5.057, 10399.507, 545.841, 53091.160 25/05/02,03:35:05,07,10,1, 12.0,1,1, 5.057, 10399.541, 545.842, 53091.198 25/05/02,03:35:05,08,10,1, 12.0,1,1, 5.057, 10399.529, 545.836, 53091.194 25/05/02,03:35:05,09,10,1, 12.0,1,1, 5.057, 10399.555, 545.840, 53091.194 25/05/02,03:35:05,10,10,1, 12.0,1,1, 5.057, 10399.525, 545.838, 53091.161 25/05/02,03:35:05,11,10,1, 12.0,1,1, 5.057, 10399.545, 545.848, 53091.178 25/05/02,03:35:05,12,10,1, 12.0,1,1, 5.057, 10399.528, 545.847, 53091.181 25/05/02,03:35:05,13,10,1, 12.0,1,1, 5.057, 10399.547, 545.842, 53091.206 25/05/02,03:35:05,14,10,1, 12.0,1,1, 5.057, 10399.557, 545.867, 53091.196 25/05/02,03:35:05,15,10,1, 12.0,1,1, 5.057, 10399.553, 545.867, 53091.169 25/05/02,03:35:05,16,10,1, 12.0,1,1, 5.057, 10399.567, 545.871, 53091.163 25/05/02,03:35:05,17,10,1, 12.0,1,1, 5.057, 10399.563, 545.836, 53091.143 25/05/02,03:35:05,18,10,1, 12.0,1,1, 5.057, 10399.578, 545.870, 53091.172 25/05/02,03:35:05,19,10,1, 12.0,1,1, 5.057, 10399.607, 545.867, 53091.212 25/05/02,03:35:06,00,10,1, 11.9,1,1, 5.054, 10399.604, 545.867, 53091.212 25/05/02,03:35:06,01,10,1, 11.9,1,1, 5.054, 10399.608, 545.868, 53091.131 25/05/02,03:35:06,02,10,1, 11.9,1,1, 5.054, 10399.616, 545.872, 53091.091 25/05/02,03:35:06,03,10,1, 11.9,1,1, 5.054, 10399.604, 545.910, 53091.076 25/05/02,03:35:06,04,10,1, 11.9,1,1, 5.054, 10399.644, 545.928, 53091.144 25/05/02,03:35:06,05,10,1, 11.9,1,1, 5.054, 10399.658, 545.932, 53091.133 25/05/02,03:35:06,06,10,1, 11.9,1,1, 5.054, 10399.628, 545.926, 53091.093 25/05/02,03:35:06,07,10,1, 11.9,1,1, 5.054, 10399.639, 545.944, 53091.115 25/05/02,03:35:06,08,10,1, 11.9,1,1, 5.054, 10399.663, 545.992, 53091.153 25/05/02,03:35:06,09,10,1, 11.9,1,1, 5.054, 10399.671, 546.003, 53091.145 25/05/02,03:35:06,10,10,1, 11.9,1,1, 5.054, 10399.670, 545.980, 53091.066 25/05/02,03:35:06,11,10,1, 11.9,1,1, 5.054, 10399.666, 546.001, 53091.084 25/05/02,03:35:06,12,10,1, 11.9,1,1, 5.054, 10399.711, 546.046, 53091.111 25/05/02,03:35:06,13,10,1, 11.9,1,1, 5.054, 10399.710, 546.077, 53091.063 25/05/02,03:35:06,14,10,1, 11.9,1,1, 5.054, 10399.695, 546.066, 53091.130 25/05/02,03:35:06,15,10,1, 11.9,1,1, 5.054, 10399.686, 546.091, 53091.019 25/05/02,03:35:06,16,10,1, 11.9,1,1, 5.054, 10399.717, 546.120, 53091.054 25/05/02,03:35:06,17,10,1, 11.9,1,1, 5.054, 10399.738, 546.162, 53091.157 25/05/02,03:35:06,18,10,1, 11.9,1,1, 5.054, 10399.748, 546.148, 53091.049 25/05/02,03:35:06,19,10,1, 11.9,1,1, 5.054, 10399.725, 546.164, 53091.067 25/05/02,03:35:07,00,10,1, 12.0,1,1, 5.054, 10399.721, 546.164, 53091.067 25/05/02,03:35:07,01,10,1, 12.0,1,1, 5.054, 10399.759, 546.239, 53091.058 25/05/02,03:35:07,02,10,1, 12.0,1,1, 5.054, 10399.775, 546.232, 53091.112 25/05/02,03:35:07,03,10,1, 12.0,1,1, 5.054, 10399.752, 546.246, 53091.088 25/05/02,03:35:07,04,10,1, 12.0,1,1, 5.054, 10399.778, 546.250, 53091.001 25/05/02,03:35:07,05,10,1, 12.0,1,1, 5.054, 10399.788, 546.273, 53091.053 25/05/02,03:35:07,06,10,1, 12.0,1,1, 5.054, 10399.792, 546.313, 53091.117 25/05/02,03:35:07,07,10,1, 12.0,1,1, 5.054, 10399.813, 546.315, 53091.073 25/05/02,03:35:07,08,10,1, 12.0,1,1, 5.054, 10399.806, 546.314, 53091.082 25/05/02,03:35:07,09,10,1, 12.0,1,1, 5.054, 10399.806, 546.350, 53091.038 25/05/02,03:35:07,10,10,1, 12.0,1,1, 5.054, 10399.828, 546.375, 53091.042 25/05/02,03:35:07,11,10,1, 12.0,1,1, 5.054, 10399.862, 546.370, 53091.073 25/05/02,03:35:07,12,10,1, 12.0,1,1, 5.054, 10399.845, 546.397, 53091.046 25/05/02,03:35:07,13,10,1, 12.0,1,1, 5.054, 10399.857, 546.385, 53091.045 25/05/02,03:35:07,14,10,1, 12.0,1,1, 5.054, 10399.861, 546.414, 53091.062 25/05/02,03:35:07,15,10,1, 12.0,1,1, 5.054, 10399.879, 546.422, 53091.032 25/05/02,03:35:07,16,10,1, 12.0,1,1, 5.054, 10399.871, 546.430, 53091.067 25/05/02,03:35:07,17,10,1, 12.0,1,1, 5.054, 10399.888, 546.432, 53090.959 25/05/02,03:35:07,18,10,1, 12.0,1,1, 5.054, 10399.908, 546.437, 53090.945 25/05/02,03:35:07,19,10,1, 12.0,1,1, 5.054, 10399.906, 546.437, 53091.031 25/05/02,03:35:08,00,09,1, 11.9,1,1, 5.054, 10399.904, 546.437, 53091.031 25/05/02,03:35:08,01,09,1, 11.9,1,1, 5.054, 10399.907, 546.496, 53090.992 25/05/02,03:35:08,02,09,1, 11.9,1,1, 5.054, 10399.911, 546.532, 53091.031 25/05/02,03:35:08,03,09,1, 11.9,1,1, 5.054, 10399.881, 546.496, 53090.908 25/05/02,03:35:08,04,09,1, 11.9,1,1, 5.054, 10399.946, 546.522, 53091.003 25/05/02,03:35:08,05,09,1, 11.9,1,1, 5.054, 10399.919, 546.542, 53091.042 25/05/02,03:35:08,06,09,1, 11.9,1,1, 5.054, 10399.945, 546.583, 53091.014 25/05/02,03:35:08,07,09,1, 11.9,1,1, 5.054, 10399.922, 546.558, 53091.012 25/05/02,03:35:08,08,09,1, 11.9,1,1, 5.054, 10399.918, 546.568, 53090.951 25/05/02,03:35:08,09,09,1, 11.9,1,1, 5.054, 10399.927, 546.592, 53090.921 25/05/02,03:35:08,10,09,1, 11.9,1,1, 5.054, 10399.923, 546.612, 53091.005 25/05/02,03:35:08,11,09,1, 11.9,1,1, 5.054, 10399.903, 546.638, 53090.931 25/05/02,03:35:08,12,09,1, 11.9,1,1, 5.054, 10399.926, 546.625, 53090.857 25/05/02,03:35:08,13,09,1, 11.9,1,1, 5.054, 10399.950, 546.644, 53090.976 25/05/02,03:35:08,14,09,1, 11.9,1,1, 5.054, 10399.927, 546.670, 53091.012 25/05/02,03:35:08,15,09,1, 11.9,1,1, 5.054, 10399.952, 546.698, 53090.974 25/05/02,03:35:08,16,09,1, 11.9,1,1, 5.054, 10399.902, 546.686, 53090.894 25/05/02,03:35:08,17,09,1, 11.9,1,1, 5.054, 10399.874, 546.689, 53090.946 25/05/02,03:35:08,18,09,1, 11.9,1,1, 5.054, 10399.908, 546.736, 53090.848 25/05/02,03:35:08,19,09,1, 11.9,1,1, 5.054, 10399.907, 546.767, 53090.982 25/05/02,03:35:09,00,08,1, 12.0,1,1, 5.055, 10399.904, 546.767, 53090.982 25/05/02,03:35:09,01,08,1, 12.0,1,1, 5.055, 10399.907, 546.742, 53090.912 25/05/02,03:35:09,02,08,1, 12.0,1,1, 5.055, 10399.908, 546.768, 53090.902 25/05/02,03:35:09,03,08,1, 12.0,1,1, 5.055, 10399.895, 546.836, 53090.914 25/05/02,03:35:09,04,08,1, 12.0,1,1, 5.055, 10399.914, 546.811, 53090.937 25/05/02,03:35:09,05,08,1, 12.0,1,1, 5.055, 10399.903, 546.808, 53090.921 25/05/02,03:35:09,06,08,1, 12.0,1,1, 5.055, 10399.893, 546.826, 53090.836 25/05/02,03:35:09,07,08,1, 12.0,1,1, 5.055, 10399.875, 546.846, 53090.683 25/05/02,03:35:09,08,08,1, 12.0,1,1, 5.055, 10399.925, 546.884, 53090.932 25/05/02,03:35:09,09,08,1, 12.0,1,1, 5.055, 10399.935, 546.891, 53090.910 25/05/02,03:35:09,10,08,1, 12.0,1,1, 5.055, 10399.905, 546.924, 53090.839 25/05/02,03:35:09,11,08,1, 12.0,1,1, 5.055, 10399.912, 546.930, 53090.922 25/05/02,03:35:09,12,08,1, 12.0,1,1, 5.055, 10399.912, 546.950, 53090.867 25/05/02,03:35:09,13,08,1, 12.0,1,1, 5.055, 10399.907, 546.982, 53090.849 25/05/02,03:35:09,14,08,1, 12.0,1,1, 5.055, 10399.914, 546.984, 53090.846 25/05/02,03:35:09,15,08,1, 12.0,1,1, 5.055, 10399.916, 547.015, 53090.841 25/05/02,03:35:09,16,08,1, 12.0,1,1, 5.055, 10399.950, 547.020, 53090.853 25/05/02,03:35:09,17,08,1, 12.0,1,1, 5.055, 10399.907, 547.042, 53090.891 25/05/02,03:35:09,18,08,1, 12.0,1,1, 5.055, 10399.914, 547.047, 53090.876 25/05/02,03:35:09,19,08,1, 12.0,1,1, 5.055, 10399.963, 547.054, 53090.867 25/05/02,03:35:10,00,08,1, 11.9,1,1, 5.058, 10399.963, 547.054, 53090.867 25/05/02,03:35:10,01,08,1, 11.9,1,1, 5.058, 10399.913, 547.087, 53090.753 25/05/02,03:35:10,02,08,1, 11.9,1,1, 5.058, 10399.927, 547.129, 53090.908 25/05/02,03:35:10,03,08,1, 11.9,1,1, 5.058, 10399.943, 547.154, 53090.819 25/05/02,03:35:10,04,08,1, 11.9,1,1, 5.058, 10399.939, 547.141, 53090.875 25/05/02,03:35:10,05,08,1, 11.9,1,1, 5.058, 10399.918, 547.128, 53090.832 25/05/02,03:35:10,06,08,1, 11.9,1,1, 5.058, 10399.966, 547.125, 53090.822 25/05/02,03:35:10,07,08,1, 11.9,1,1, 5.058, 10399.954, 547.191, 53090.740 25/05/02,03:35:10,08,08,1, 11.9,1,1, 5.058, 10399.961, 547.189, 53090.816 25/05/02,03:35:10,09,08,1, 11.9,1,1, 5.058, 10399.994, 547.186, 53090.900 25/05/02,03:35:10,10,08,1, 11.9,1,1, 5.058, 10399.948, 547.182, 53090.666 25/05/02,03:35:10,11,08,1, 11.9,1,1, 5.058, 10399.918, 547.221, 53090.826 25/05/02,03:35:10,12,08,1, 11.9,1,1, 5.058, 10399.969, 547.242, 53090.771 25/05/02,03:35:10,13,08,1, 11.9,1,1, 5.058, 10399.942, 547.219, 53090.731 25/05/02,03:35:10,14,08,1, 11.9,1,1, 5.058, 10399.937, 547.183, 53090.626 25/05/02,03:35:10,15,08,1, 11.9,1,1, 5.058, 10399.961, 547.222, 53090.748 25/05/02,03:35:10,16,08,1, 11.9,1,1, 5.058, 10399.958, 547.243, 53090.689 25/05/02,03:35:10,17,08,1, 11.9,1,1, 5.058, 10399.957, 547.249, 53090.730 25/05/02,03:35:10,18,08,1, 11.9,1,1, 5.058, 10399.943, 547.207, 53090.651 25/05/02,03:35:10,19,08,1, 11.9,1,1, 5.058, 10399.939, 547.224, 53090.681 25/05/02,03:35:11,00,08,1, 11.9,1,1, 5.051, 10399.938, 547.224, 53090.681 25/05/02,03:35:11,01,08,1, 11.9,1,1, 5.051, 10399.995, 547.252, 53090.630 25/05/02,03:35:11,02,08,1, 11.9,1,1, 5.051, 10399.981, 547.260, 53090.624 25/05/02,03:35:11,03,08,1, 11.9,1,1, 5.051, 10399.960, 547.236, 53090.659 25/05/02,03:35:11,04,08,1, 11.9,1,1, 5.051, 10399.967, 547.266, 53090.694 25/05/02,03:35:11,05,08,1, 11.9,1,1, 5.051, 10399.973, 547.299, 53090.661 25/05/02,03:35:11,06,08,1, 11.9,1,1, 5.051, 10399.980, 547.299, 53090.614 25/05/02,03:35:11,07,08,1, 11.9,1,1, 5.051, 10399.966, 547.275, 53090.622 25/05/02,03:35:11,08,08,1, 11.9,1,1, 5.051, 10399.946, 547.295, 53090.546 25/05/02,03:35:11,09,08,1, 11.9,1,1, 5.051, 10399.971, 547.303, 53090.528 25/05/02,03:35:11,10,08,1, 11.9,1,1, 5.051, 10399.988, 547.310, 53090.577 25/05/02,03:35:11,11,08,1, 11.9,1,1, 5.051, 10399.996, 547.301, 53090.566 25/05/02,03:35:11,12,08,1, 11.9,1,1, 5.051, 10399.964, 547.320, 53090.495 25/05/02,03:35:11,13,08,1, 11.9,1,1, 5.051, 10400.012, 547.296, 53090.530 25/05/02,03:35:11,14,08,1, 11.9,1,1, 5.051, 10399.976, 547.300, 53090.396 25/05/02,03:35:11,15,08,1, 11.9,1,1, 5.051, 10400.008, 547.312, 53090.516 25/05/02,03:35:11,16,08,1, 11.9,1,1, 5.051, 10399.989, 547.324, 53090.421 25/05/02,03:35:11,17,08,1, 11.9,1,1, 5.051, 10399.985, 547.317, 53090.481 25/05/02,03:35:11,18,08,1, 11.9,1,1, 5.051, 10400.008, 547.335, 53090.449 25/05/02,03:35:11,19,08,1, 11.9,1,1, 5.051, 10399.995, 547.330, 53090.457 25/05/02,03:35:12,00,09,1, 11.9,1,1, 5.052, 10399.988, 547.330, 53090.457 25/05/02,03:35:12,01,09,1, 11.9,1,1, 5.052, 10400.036, 547.330, 53090.414 25/05/02,03:35:12,02,09,1, 11.9,1,1, 5.052, 10400.005, 547.337, 53090.379 25/05/02,03:35:12,03,09,1, 11.9,1,1, 5.052, 10400.020, 547.331, 53090.342 25/05/02,03:35:12,04,09,1, 11.9,1,1, 5.052, 10400.033, 547.365, 53090.453 25/05/02,03:35:12,05,09,1, 11.9,1,1, 5.052, 10400.048, 547.355, 53090.384 25/05/02,03:35:12,06,09,1, 11.9,1,1, 5.052, 10400.045, 547.332, 53090.328 25/05/02,03:35:12,07,09,1, 11.9,1,1, 5.052, 10400.071, 547.311, 53090.346 25/05/02,03:35:12,08,09,1, 11.9,1,1, 5.052, 10400.046, 547.330, 53090.284 25/05/02,03:35:12,09,09,1, 11.9,1,1, 5.052, 10400.084, 547.352, 53090.301 25/05/02,03:35:12,10,09,1, 11.9,1,1, 5.052, 10400.074, 547.355, 53090.336 25/05/02,03:35:12,11,09,1, 11.9,1,1, 5.052, 10400.063, 547.323, 53090.244 25/05/02,03:35:12,12,09,1, 11.9,1,1, 5.052, 10400.085, 547.311, 53090.228 25/05/02,03:35:12,13,09,1, 11.9,1,1, 5.052, 10400.094, 547.332, 53090.301 25/05/02,03:35:12,14,09,1, 11.9,1,1, 5.052, 10400.131, 547.374, 53090.254 25/05/02,03:35:12,15,09,1, 11.9,1,1, 5.052, 10400.114, 547.358, 53090.268 25/05/02,03:35:12,16,09,1, 11.9,1,1, 5.052, 10400.110, 547.313, 53090.169 25/05/02,03:35:12,17,09,1, 11.9,1,1, 5.052, 10400.118, 547.325, 53090.171 25/05/02,03:35:12,18,09,1, 11.9,1,1, 5.052, 10400.176, 547.350, 53090.290 25/05/02,03:35:12,19,09,1, 11.9,1,1, 5.052, 10400.147, 547.364, 53090.247 25/05/02,03:35:13,00,09,1, 12.0,1,1, 5.052, 10400.146, 547.364, 53090.247 25/05/02,03:35:13,01,09,1, 12.0,1,1, 5.052, 10400.179, 547.348, 53090.147 25/05/02,03:35:13,02,09,1, 12.0,1,1, 5.052, 10400.174, 547.368, 53090.178 25/05/02,03:35:13,03,09,1, 12.0,1,1, 5.052, 10400.200, 547.367, 53090.185 25/05/02,03:35:13,04,09,1, 12.0,1,1, 5.052, 10400.197, 547.353, 53090.144 25/05/02,03:35:13,05,09,1, 12.0,1,1, 5.052, 10400.211, 547.345, 53090.137 25/05/02,03:35:13,06,09,1, 12.0,1,1, 5.052, 10400.228, 547.352, 53090.067 25/05/02,03:35:13,07,09,1, 12.0,1,1, 5.052, 10400.235, 547.379, 53090.077 25/05/02,03:35:13,08,09,1, 12.0,1,1, 5.052, 10400.264, 547.360, 53090.072 25/05/02,03:35:13,09,09,1, 12.0,1,1, 5.052, 10400.235, 547.323, 53090.091 25/05/02,03:35:13,10,09,1, 12.0,1,1, 5.052, 10400.257, 547.332, 53090.031 25/05/02,03:35:13,11,09,1, 12.0,1,1, 5.052, 10400.277, 547.357, 53090.004 25/05/02,03:35:13,12,09,1, 12.0,1,1, 5.052, 10400.278, 547.375, 53090.091 25/05/02,03:35:13,13,09,1, 12.0,1,1, 5.052, 10400.295, 547.344, 53090.032 25/05/02,03:35:13,14,09,1, 12.0,1,1, 5.052, 10400.314, 547.307, 53089.989 25/05/02,03:35:13,15,09,1, 12.0,1,1, 5.052, 10400.334, 547.360, 53090.007 25/05/02,03:35:13,16,09,1, 12.0,1,1, 5.052, 10400.363, 547.347, 53090.065 25/05/02,03:35:13,17,09,1, 12.0,1,1, 5.052, 10400.373, 547.346, 53089.930 25/05/02,03:35:13,18,09,1, 12.0,1,1, 5.052, 10400.370, 547.310, 53089.904 25/05/02,03:35:13,19,09,1, 12.0,1,1, 5.052, 10400.401, 547.317, 53089.947 25/05/02,03:35:14,00,09,1, 11.9,1,1, 5.058, 10400.397, 547.317, 53089.947 25/05/02,03:35:14,01,09,1, 11.9,1,1, 5.058, 10400.416, 547.325, 53089.915 25/05/02,03:35:14,02,09,1, 11.9,1,1, 5.058, 10400.425, 547.321, 53089.858 25/05/02,03:35:14,03,09,1, 11.9,1,1, 5.058, 10400.439, 547.311, 53089.825 25/05/02,03:35:14,04,09,1, 11.9,1,1, 5.058, 10400.473, 547.322, 53089.891 25/05/02,03:35:14,05,09,1, 11.9,1,1, 5.058, 10400.481, 547.348, 53089.861 25/05/02,03:35:14,06,09,1, 11.9,1,1, 5.058, 10400.468, 547.337, 53089.916 25/05/02,03:35:14,07,09,1, 11.9,1,1, 5.058, 10400.487, 547.324, 53089.846 25/05/02,03:35:14,08,09,1, 11.9,1,1, 5.058, 10400.497, 547.338, 53089.792 25/05/02,03:35:14,09,09,1, 11.9,1,1, 5.058, 10400.492, 547.363, 53089.807 25/05/02,03:35:14,10,09,1, 11.9,1,1, 5.058, 10400.526, 547.366, 53089.915 25/05/02,03:35:14,11,09,1, 11.9,1,1, 5.058, 10400.502, 547.336, 53089.866 25/05/02,03:35:14,12,09,1, 11.9,1,1, 5.058, 10400.542, 547.352, 53089.808 25/05/02,03:35:14,13,09,1, 11.9,1,1, 5.058, 10400.530, 547.359, 53089.860 25/05/02,03:35:14,14,09,1, 11.9,1,1, 5.058, 10400.541, 547.362, 53089.598 25/05/02,03:35:14,15,09,1, 11.9,1,1, 5.058, 10400.522, 547.397, 53089.783 25/05/02,03:35:14,16,09,1, 11.9,1,1, 5.058, 10400.538, 547.394, 53089.812 25/05/02,03:35:14,17,09,1, 11.9,1,1, 5.058, 10400.559, 547.394, 53089.757 25/05/02,03:35:14,18,09,1, 11.9,1,1, 5.058, 10400.564, 547.414, 53089.806 25/05/02,03:35:14,19,09,1, 11.9,1,1, 5.058, 10400.576, 547.411, 53089.786 25/05/02,03:35:15,00,09,1, 11.9,1,1, 5.055, 10400.572, 547.411, 53089.786 25/05/02,03:35:15,01,09,1, 11.9,1,1, 5.055, 10400.581, 547.411, 53089.799 25/05/02,03:35:15,02,09,1, 11.9,1,1, 5.055, 10400.602, 547.433, 53089.823 25/05/02,03:35:15,03,09,1, 11.9,1,1, 5.055, 10400.630, 547.445, 53089.736 25/05/02,03:35:15,04,09,1, 11.9,1,1, 5.055, 10400.635, 547.425, 53089.714 25/05/02,03:35:15,05,09,1, 11.9,1,1, 5.055, 10400.616, 547.454, 53089.755 25/05/02,03:35:15,06,09,1, 11.9,1,1, 5.055, 10400.628, 547.431, 53089.766 25/05/02,03:35:15,07,09,1, 11.9,1,1, 5.055, 10400.666, 547.446, 53089.751 25/05/02,03:35:15,08,09,1, 11.9,1,1, 5.055, 10400.674, 547.435, 53089.630 25/05/02,03:35:15,09,09,1, 11.9,1,1, 5.055, 10400.704, 547.434, 53089.703 25/05/02,03:35:15,10,09,1, 11.9,1,1, 5.055, 10400.681, 547.464, 53089.718 25/05/02,03:35:15,11,09,1, 11.9,1,1, 5.055, 10400.663, 547.464, 53089.735 25/05/02,03:35:15,12,09,1, 11.9,1,1, 5.055, 10400.673, 547.440, 53089.748 25/05/02,03:35:15,13,09,1, 11.9,1,1, 5.055, 10400.699, 547.476, 53089.730 25/05/02,03:35:15,14,09,1, 11.9,1,1, 5.055, 10400.684, 547.468, 53089.676 25/05/02,03:35:15,15,09,1, 11.9,1,1, 5.055, 10400.657, 547.435, 53089.738 25/05/02,03:35:15,16,09,1, 11.9,1,1, 5.055, 10400.696, 547.453, 53089.642 25/05/02,03:35:15,17,09,1, 11.9,1,1, 5.055, 10400.699, 547.462, 53089.647 25/05/02,03:35:15,18,09,1, 11.9,1,1, 5.055, 10400.708, 547.487, 53089.613 25/05/02,03:35:15,19,09,1, 11.9,1,1, 5.055, 10400.724, 547.475, 53089.668 25/05/02,03:35:16,00,09,1, 11.9,1,1, 5.055, 10400.722, 547.475, 53089.668 25/05/02,03:35:16,01,09,1, 11.9,1,1, 5.055, 10400.701, 547.454, 53089.656 25/05/02,03:35:16,02,09,1, 11.9,1,1, 5.055, 10400.709, 547.501, 53089.722 25/05/02,03:35:16,03,09,1, 11.9,1,1, 5.055, 10400.731, 547.504, 53089.709 25/05/02,03:35:16,04,09,1, 11.9,1,1, 5.055, 10400.751, 547.463, 53089.594 25/05/02,03:35:16,05,09,1, 11.9,1,1, 5.055, 10400.733, 547.458, 53089.665 25/05/02,03:35:16,06,09,1, 11.9,1,1, 5.055, 10400.724, 547.478, 53089.632 25/05/02,03:35:16,07,09,1, 11.9,1,1, 5.055, 10400.721, 547.509, 53089.699 25/05/02,03:35:16,08,09,1, 11.9,1,1, 5.055, 10400.759, 547.471, 53089.604 25/05/02,03:35:16,09,09,1, 11.9,1,1, 5.055, 10400.750, 547.474, 53089.608 25/05/02,03:35:16,10,09,1, 11.9,1,1, 5.055, 10400.760, 547.485, 53089.490 25/05/02,03:35:16,11,09,1, 11.9,1,1, 5.055, 10400.767, 547.512, 53089.658 25/05/02,03:35:16,12,09,1, 11.9,1,1, 5.055, 10400.776, 547.504, 53089.494 25/05/02,03:35:16,13,09,1, 11.9,1,1, 5.055, 10400.765, 547.492, 53089.725 25/05/02,03:35:16,14,09,1, 11.9,1,1, 5.055, 10400.774, 547.489, 53089.601 25/05/02,03:35:16,15,09,1, 11.9,1,1, 5.055, 10400.773, 547.538, 53089.577 25/05/02,03:35:16,16,09,1, 11.9,1,1, 5.055, 10400.787, 547.532, 53089.648 25/05/02,03:35:16,17,09,1, 11.9,1,1, 5.055, 10400.820, 547.531, 53089.593 25/05/02,03:35:16,18,09,1, 11.9,1,1, 5.055, 10400.797, 547.520, 53089.595 25/05/02,03:35:16,19,09,1, 11.9,1,1, 5.055, 10400.825, 547.523, 53089.627 25/05/02,03:35:17,00,10,1, 11.9,1,1, 5.057, 10400.822, 547.523, 53089.627 25/05/02,03:35:17,01,10,1, 11.9,1,1, 5.057, 10400.855, 547.527, 53089.577 25/05/02,03:35:17,02,10,1, 11.9,1,1, 5.057, 10400.874, 547.528, 53089.602 25/05/02,03:35:17,03,10,1, 11.9,1,1, 5.057, 10400.867, 547.536, 53089.587 25/05/02,03:35:17,04,10,1, 11.9,1,1, 5.057, 10400.877, 547.545, 53089.535 25/05/02,03:35:17,05,10,1, 11.9,1,1, 5.057, 10400.900, 547.556, 53089.787 25/05/02,03:35:17,06,10,1, 11.9,1,1, 5.057, 10400.933, 547.555, 53089.569 25/05/02,03:35:17,07,10,1, 11.9,1,1, 5.057, 10400.921, 547.504, 53089.419 25/05/02,03:35:17,08,10,1, 11.9,1,1, 5.057, 10400.930, 547.525, 53089.556 25/05/02,03:35:17,09,10,1, 11.9,1,1, 5.057, 10400.959, 547.505, 53089.481 25/05/02,03:35:17,10,10,1, 11.9,1,1, 5.057, 10400.959, 547.537, 53089.529 25/05/02,03:35:17,11,10,1, 11.9,1,1, 5.057, 10400.987, 547.536, 53089.532 25/05/02,03:35:17,12,10,1, 11.9,1,1, 5.057, 10400.968, 547.526, 53089.457 25/05/02,03:35:17,13,10,1, 11.9,1,1, 5.057, 10400.986, 547.514, 53089.553 25/05/02,03:35:17,14,10,1, 11.9,1,1, 5.057, 10401.024, 547.503, 53089.546 25/05/02,03:35:17,15,10,1, 11.9,1,1, 5.057, 10401.026, 547.540, 53089.573 25/05/02,03:35:17,16,10,1, 11.9,1,1, 5.057, 10401.040, 547.527, 53089.458 25/05/02,03:35:17,17,10,1, 11.9,1,1, 5.057, 10401.024, 547.499, 53089.452 25/05/02,03:35:17,18,10,1, 11.9,1,1, 5.057, 10401.055, 547.490, 53089.454 25/05/02,03:35:17,19,10,1, 11.9,1,1, 5.057, 10401.074, 547.514, 53089.558 25/05/02,03:35:18,00,09,1, 11.9,1,1, 5.054, 10401.073, 547.514, 53089.558 25/05/02,03:35:18,01,09,1, 11.9,1,1, 5.054, 10401.052, 547.498, 53089.419 25/05/02,03:35:18,02,09,1, 11.9,1,1, 5.054, 10401.096, 547.460, 53089.458 25/05/02,03:35:18,03,09,1, 11.9,1,1, 5.054, 10401.124, 547.492, 53089.498 25/05/02,03:35:18,04,09,1, 11.9,1,1, 5.054, 10401.136, 547.515, 53089.505 25/05/02,03:35:18,05,09,1, 11.9,1,1, 5.054, 10401.157, 547.504, 53089.520 25/05/02,03:35:18,06,09,1, 11.9,1,1, 5.054, 10401.152, 547.458, 53089.405 25/05/02,03:35:18,07,09,1, 11.9,1,1, 5.054, 10401.165, 547.455, 53089.393 25/05/02,03:35:18,08,09,1, 11.9,1,1, 5.054, 10401.190, 547.462, 53089.389 25/05/02,03:35:18,09,09,1, 11.9,1,1, 5.054, 10401.185, 547.487, 53089.472 25/05/02,03:35:18,10,09,1, 11.9,1,1, 5.054, 10401.190, 547.460, 53089.478 25/05/02,03:35:18,11,09,1, 11.9,1,1, 5.054, 10401.204, 547.443, 53089.412 25/05/02,03:35:18,12,09,1, 11.9,1,1, 5.054, 10401.216, 547.467, 53089.439 25/05/02,03:35:18,13,09,1, 11.9,1,1, 5.054, 10401.266, 547.466, 53089.464 25/05/02,03:35:18,14,09,1, 11.9,1,1, 5.054, 10401.274, 547.440, 53089.393 25/05/02,03:35:18,15,09,1, 11.9,1,1, 5.054, 10401.282, 547.427, 53089.299 25/05/02,03:35:18,16,09,1, 11.9,1,1, 5.054, 10401.294, 547.431, 53089.322 25/05/02,03:35:18,17,09,1, 11.9,1,1, 5.054, 10401.293, 547.452, 53089.411 25/05/02,03:35:18,18,09,1, 11.9,1,1, 5.054, 10401.343, 547.439, 53089.358 25/05/02,03:35:18,19,09,1, 11.9,1,1, 5.054, 10401.343, 547.436, 53089.422 25/05/02,03:35:19,00,09,1, 11.9,1,1, 5.056, 10401.340, 547.436, 53089.422 25/05/02,03:35:19,01,09,1, 11.9,1,1, 5.056, 10401.367, 547.433, 53089.430 25/05/02,03:35:19,02,09,1, 11.9,1,1, 5.056, 10401.390, 547.429, 53089.369 25/05/02,03:35:19,03,09,1, 11.9,1,1, 5.056, 10401.349, 547.410, 53089.328 25/05/02,03:35:19,04,09,1, 11.9,1,1, 5.056, 10401.396, 547.384, 53089.356 25/05/02,03:35:19,05,09,1, 11.9,1,1, 5.056, 10401.402, 547.379, 53089.308 25/05/02,03:35:19,06,09,1, 11.9,1,1, 5.056, 10401.408, 547.429, 53089.405 25/05/02,03:35:19,07,09,1, 11.9,1,1, 5.056, 10401.452, 547.389, 53089.309 25/05/02,03:35:19,08,09,1, 11.9,1,1, 5.056, 10401.441, 547.366, 53089.319 25/05/02,03:35:19,09,09,1, 11.9,1,1, 5.056, 10401.452, 547.326, 53089.236 25/05/02,03:35:19,10,09,1, 11.9,1,1, 5.056, 10401.482, 547.365, 53089.314 25/05/02,03:35:19,11,09,1, 11.9,1,1, 5.056, 10401.482, 547.361, 53089.304 25/05/02,03:35:19,12,09,1, 11.9,1,1, 5.056, 10401.479, 547.340, 53089.316 25/05/02,03:35:19,13,09,1, 11.9,1,1, 5.056, 10401.483, 547.305, 53089.263 25/05/02,03:35:19,14,09,1, 11.9,1,1, 5.056, 10401.492, 547.289, 53089.217 25/05/02,03:35:19,15,09,1, 11.9,1,1, 5.056, 10401.525, 547.328, 53089.187 25/05/02,03:35:19,16,09,1, 11.9,1,1, 5.056, 10401.546, 547.313, 53089.281 25/05/02,03:35:19,17,09,1, 11.9,1,1, 5.056, 10401.521, 547.272, 53089.250 25/05/02,03:35:19,18,09,1, 11.9,1,1, 5.056, 10401.533, 547.256, 53089.262 25/05/02,03:35:19,19,09,1, 11.9,1,1, 5.056, 10401.573, 547.263, 53089.152 25/05/02,03:35:20,00,08,1, 11.9,1,1, 5.054, 10401.565, 547.263, 53089.152 25/05/02,03:35:20,01,08,1, 11.9,1,1, 5.054, 10401.546, 547.249, 53089.151 25/05/02,03:35:20,02,08,1, 11.9,1,1, 5.054, 10401.547, 547.194, 53089.112 25/05/02,03:35:20,03,08,1, 11.9,1,1, 5.054, 10401.554, 547.222, 53089.179 25/05/02,03:35:20,04,08,1, 11.9,1,1, 5.054, 10401.566, 547.225, 53089.181 25/05/02,03:35:20,05,08,1, 11.9,1,1, 5.054, 10401.576, 547.198, 53089.203 25/05/02,03:35:20,06,08,1, 11.9,1,1, 5.054, 10401.573, 547.181, 53089.168 25/05/02,03:35:20,07,08,1, 11.9,1,1, 5.054, 10401.542, 547.144, 53089.107 25/05/02,03:35:20,08,08,1, 11.9,1,1, 5.054, 10401.575, 547.147, 53089.075 25/05/02,03:35:20,09,08,1, 11.9,1,1, 5.054, 10401.605, 547.172, 53089.140 25/05/02,03:35:20,10,08,1, 11.9,1,1, 5.054, 10401.573, 547.136, 53089.038 25/05/02,03:35:20,11,08,1, 11.9,1,1, 5.054, 10401.555, 547.133, 53089.124 25/05/02,03:35:20,12,08,1, 11.9,1,1, 5.054, 10401.565, 547.104, 53089.053 25/05/02,03:35:20,13,08,1, 11.9,1,1, 5.054, 10401.571, 547.118, 53089.138 25/05/02,03:35:20,14,08,1, 11.9,1,1, 5.054, 10401.555, 547.089, 53089.042 25/05/02,03:35:20,15,08,1, 11.9,1,1, 5.054, 10401.591, 547.085, 53089.007 25/05/02,03:35:20,16,08,1, 11.9,1,1, 5.054, 10401.559, 547.099, 53089.114 25/05/02,03:35:20,17,08,1, 11.9,1,1, 5.054, 10401.588, 547.057, 53089.008 25/05/02,03:35:20,18,08,1, 11.9,1,1, 5.054, 10401.565, 547.062, 53089.041 25/05/02,03:35:20,19,08,1, 11.9,1,1, 5.054, 10401.577, 547.042, 53089.050 25/05/02,03:35:21,00,08,1, 11.9,1,1, 5.052, 10401.573, 547.042, 53089.050 25/05/02,03:35:21,01,08,1, 11.9,1,1, 5.052, 10401.555, 547.026, 53088.970 25/05/02,03:35:21,02,08,1, 11.9,1,1, 5.052, 10401.558, 547.019, 53088.980 25/05/02,03:35:21,03,08,1, 11.9,1,1, 5.052, 10401.540, 547.032, 53089.037 25/05/02,03:35:21,04,08,1, 11.9,1,1, 5.052, 10401.532, 547.024, 53089.028 25/05/02,03:35:21,05,08,1, 11.9,1,1, 5.052, 10401.534, 547.001, 53089.008 25/05/02,03:35:21,06,08,1, 11.9,1,1, 5.052, 10401.508, 546.980, 53088.964 25/05/02,03:35:21,07,08,1, 11.9,1,1, 5.052, 10401.515, 546.967, 53088.945 25/05/02,03:35:21,08,08,1, 11.9,1,1, 5.052, 10401.508, 547.003, 53089.192 25/05/02,03:35:21,09,08,1, 11.9,1,1, 5.052, 10401.552, 546.950, 53088.909 25/05/02,03:35:21,10,08,1, 11.9,1,1, 5.052, 10401.497, 546.952, 53088.904 25/05/02,03:35:21,11,08,1, 11.9,1,1, 5.052, 10401.490, 546.940, 53088.910 25/05/02,03:35:21,12,08,1, 11.9,1,1, 5.052, 10401.497, 546.950, 53088.920 25/05/02,03:35:21,13,08,1, 11.9,1,1, 5.052, 10401.487, 546.939, 53088.954 25/05/02,03:35:21,14,08,1, 11.9,1,1, 5.052, 10401.463, 546.919, 53088.922 25/05/02,03:35:21,15,08,1, 11.9,1,1, 5.052, 10401.468, 546.904, 53088.891 25/05/02,03:35:21,16,08,1, 11.9,1,1, 5.052, 10401.465, 546.909, 53088.938 25/05/02,03:35:21,17,08,1, 11.9,1,1, 5.052, 10401.413, 546.945, 53088.953 25/05/02,03:35:21,18,08,1, 11.9,1,1, 5.052, 10401.413, 546.930, 53088.885 25/05/02,03:35:21,19,08,1, 11.9,1,1, 5.052, 10401.414, 546.914, 53088.916 25/05/02,03:35:22,00,08,1, 11.9,1,1, 5.057, 10401.406, 546.914, 53088.916 25/05/02,03:35:22,01,08,1, 11.9,1,1, 5.057, 10401.428, 546.902, 53088.919 25/05/02,03:35:22,02,08,1, 11.9,1,1, 5.057, 10401.429, 546.920, 53088.900 25/05/02,03:35:22,03,08,1, 11.9,1,1, 5.057, 10401.407, 546.912, 53088.943 25/05/02,03:35:22,04,08,1, 11.9,1,1, 5.057, 10401.366, 546.898, 53088.906 25/05/02,03:35:22,05,08,1, 11.9,1,1, 5.057, 10401.373, 546.911, 53088.928 25/05/02,03:35:22,06,08,1, 11.9,1,1, 5.057, 10401.396, 546.927, 53088.965 25/05/02,03:35:22,07,08,1, 11.9,1,1, 5.057, 10401.350, 546.906, 53088.917 25/05/02,03:35:22,08,08,1, 11.9,1,1, 5.057, 10401.351, 546.866, 53088.886 25/05/02,03:35:22,09,08,1, 11.9,1,1, 5.057, 10401.321, 546.878, 53088.874 25/05/02,03:35:22,10,08,1, 11.9,1,1, 5.057, 10401.333, 546.919, 53088.895 25/05/02,03:35:22,11,08,1, 11.9,1,1, 5.057, 10401.337, 546.906, 53088.892 25/05/02,03:35:22,12,08,1, 11.9,1,1, 5.057, 10401.302, 546.911, 53088.848 25/05/02,03:35:22,13,08,1, 11.9,1,1, 5.057, 10401.317, 546.883, 53088.829 25/05/02,03:35:22,14,08,1, 11.9,1,1, 5.057, 10401.291, 546.908, 53088.885 25/05/02,03:35:22,15,08,1, 11.9,1,1, 5.057, 10401.278, 546.913, 53088.880 25/05/02,03:35:22,16,08,1, 11.9,1,1, 5.057, 10401.275, 546.913, 53088.904 25/05/02,03:35:22,17,08,1, 11.9,1,1, 5.057, 10401.252, 546.902, 53088.878 25/05/02,03:35:22,18,08,1, 11.9,1,1, 5.057, 10401.263, 546.918, 53088.848 25/05/02,03:35:22,19,08,1, 11.9,1,1, 5.057, 10401.271, 546.938, 53088.939 25/05/02,03:35:23,00,09,1, 11.9,1,1, 5.054, 10401.264, 546.938, 53088.939 25/05/02,03:35:23,01,09,1, 11.9,1,1, 5.054, 10401.241, 546.912, 53088.902 25/05/02,03:35:23,02,09,1, 11.9,1,1, 5.054, 10401.210, 546.926, 53088.836 25/05/02,03:35:23,03,09,1, 11.9,1,1, 5.054, 10401.236, 546.949, 53088.906 25/05/02,03:35:23,04,09,1, 11.9,1,1, 5.054, 10401.218, 546.964, 53088.906 25/05/02,03:35:23,05,09,1, 11.9,1,1, 5.054, 10401.206, 546.949, 53088.890 25/05/02,03:35:23,06,09,1, 11.9,1,1, 5.054, 10401.202, 546.974, 53088.901 25/05/02,03:35:23,07,09,1, 11.9,1,1, 5.054, 10401.188, 546.983, 53088.878 25/05/02,03:35:23,08,09,1, 11.9,1,1, 5.054, 10401.186, 546.993, 53088.866 25/05/02,03:35:23,09,09,1, 11.9,1,1, 5.054, 10401.175, 547.027, 53088.965 25/05/02,03:35:23,10,09,1, 11.9,1,1, 5.054, 10401.177, 547.022, 53088.880 25/05/02,03:35:23,11,09,1, 11.9,1,1, 5.054, 10401.161, 547.007, 53088.911 25/05/02,03:35:23,12,09,1, 11.9,1,1, 5.054, 10401.161, 547.036, 53088.939 25/05/02,03:35:23,13,09,1, 11.9,1,1, 5.054, 10401.133, 547.072, 53088.875 25/05/02,03:35:23,14,09,1, 11.9,1,1, 5.054, 10401.165, 547.076, 53088.879 25/05/02,03:35:23,15,09,1, 11.9,1,1, 5.054, 10401.124, 547.079, 53088.941 25/05/02,03:35:23,16,09,1, 11.9,1,1, 5.054, 10401.139, 547.079, 53088.906 25/05/02,03:35:23,17,09,1, 11.9,1,1, 5.054, 10401.135, 547.099, 53088.885 25/05/02,03:35:23,18,09,1, 11.9,1,1, 5.054, 10401.112, 547.120, 53088.882 25/05/02,03:35:23,19,09,1, 11.9,1,1, 5.054, 10401.108, 547.161, 53088.993 25/05/02,03:35:24,00,08,1, 11.9,1,1, 5.053, 10401.106, 547.161, 53088.993 25/05/02,03:35:24,01,08,1, 11.9,1,1, 5.053, 10401.107, 547.163, 53089.029 25/05/02,03:35:24,02,08,1, 11.9,1,1, 5.053, 10401.139, 547.162, 53088.972 25/05/02,03:35:24,03,08,1, 11.9,1,1, 5.053, 10401.124, 547.190, 53088.950 25/05/02,03:35:24,04,08,1, 11.9,1,1, 5.053, 10401.115, 547.204, 53088.902 25/05/02,03:35:24,05,08,1, 11.9,1,1, 5.053, 10401.122, 547.196, 53088.924 25/05/02,03:35:24,06,08,1, 11.9,1,1, 5.053, 10401.119, 547.234, 53088.938 25/05/02,03:35:24,07,08,1, 11.9,1,1, 5.053, 10401.135, 547.257, 53088.993 25/05/02,03:35:24,08,08,1, 11.9,1,1, 5.053, 10401.120, 547.292, 53088.956 25/05/02,03:35:24,09,08,1, 11.9,1,1, 5.053, 10401.117, 547.291, 53088.954 25/05/02,03:35:24,10,08,1, 11.9,1,1, 5.053, 10401.119, 547.300, 53088.951 25/05/02,03:35:24,11,08,1, 11.9,1,1, 5.053, 10401.110, 547.313, 53088.925 25/05/02,03:35:24,12,08,1, 11.9,1,1, 5.053, 10401.140, 547.328, 53089.030 25/05/02,03:35:24,13,08,1, 11.9,1,1, 5.053, 10401.113, 547.362, 53088.972 25/05/02,03:35:24,14,08,1, 11.9,1,1, 5.053, 10401.113, 547.348, 53088.986 25/05/02,03:35:24,15,08,1, 11.9,1,1, 5.053, 10401.107, 547.356, 53088.912 25/05/02,03:35:24,16,08,1, 11.9,1,1, 5.053, 10401.134, 547.418, 53089.012 25/05/02,03:35:24,17,08,1, 11.9,1,1, 5.053, 10401.152, 547.428, 53088.988 25/05/02,03:35:24,18,08,1, 11.9,1,1, 5.053, 10401.101, 547.435, 53088.964 25/05/02,03:35:24,19,08,1, 11.9,1,1, 5.053, 10401.154, 547.428, 53088.989 25/05/02,03:35:25,00,08,1, 11.9,1,1, 5.051, 10401.148, 547.428, 53088.989 25/05/02,03:35:25,01,08,1, 11.9,1,1, 5.051, 10401.141, 547.525, 53089.026 25/05/02,03:35:25,02,08,1, 11.9,1,1, 5.051, 10401.136, 547.523, 53088.946 25/05/02,03:35:25,03,08,1, 11.9,1,1, 5.051, 10401.131, 547.528, 53089.030 25/05/02,03:35:25,04,08,1, 11.9,1,1, 5.051, 10401.151, 547.544, 53088.931 25/05/02,03:35:25,05,08,1, 11.9,1,1, 5.051, 10401.142, 547.584, 53089.031 25/05/02,03:35:25,06,08,1, 11.9,1,1, 5.051, 10401.132, 547.613, 53088.992 25/05/02,03:35:25,07,08,1, 11.9,1,1, 5.051, 10401.143, 547.630, 53088.982 25/05/02,03:35:25,08,08,1, 11.9,1,1, 5.051, 10401.138, 547.619, 53089.076 25/05/02,03:35:25,09,08,1, 11.9,1,1, 5.051, 10401.159, 547.661, 53089.123 25/05/02,03:35:25,10,08,1, 11.9,1,1, 5.051, 10401.186, 547.736, 53089.077 25/05/02,03:35:25,11,08,1, 11.9,1,1, 5.051, 10401.164, 547.705, 53089.090 25/05/02,03:35:25,12,08,1, 11.9,1,1, 5.051, 10401.141, 547.709, 53089.100 25/05/02,03:35:25,13,08,1, 11.9,1,1, 5.051, 10401.167, 547.761, 53089.100 25/05/02,03:35:25,14,08,1, 11.9,1,1, 5.051, 10401.190, 547.797, 53089.142 25/05/02,03:35:25,15,08,1, 11.9,1,1, 5.051, 10401.198, 547.820, 53089.085 25/05/02,03:35:25,16,08,1, 11.9,1,1, 5.051, 10401.191, 547.821, 53089.082 25/05/02,03:35:25,17,08,1, 11.9,1,1, 5.051, 10401.210, 547.826, 53089.113 25/05/02,03:35:25,18,08,1, 11.9,1,1, 5.051, 10401.215, 547.890, 53089.025 25/05/02,03:35:25,19,08,1, 11.9,1,1, 5.051, 10401.195, 547.920, 53089.073 25/05/02,03:35:26,00,09,1, 11.9,1,1, 5.052, 10401.189, 547.920, 53089.073 25/05/02,03:35:26,01,09,1, 11.9,1,1, 5.052, 10401.192, 547.935, 53089.081 25/05/02,03:35:26,02,09,1, 11.9,1,1, 5.052, 10401.213, 547.958, 53089.035 25/05/02,03:35:26,03,09,1, 11.9,1,1, 5.052, 10401.195, 548.019, 53089.103 25/05/02,03:35:26,04,09,1, 11.9,1,1, 5.052, 10401.202, 548.029, 53089.090 25/05/02,03:35:26,05,09,1, 11.9,1,1, 5.052, 10401.230, 548.013, 53089.122 25/05/02,03:35:26,06,09,1, 11.9,1,1, 5.052, 10401.219, 548.041, 53089.104 25/05/02,03:35:26,07,09,1, 11.9,1,1, 5.052, 10401.189, 548.057, 53089.081 25/05/02,03:35:26,08,09,1, 11.9,1,1, 5.052, 10401.257, 548.090, 53089.085 25/05/02,03:35:26,09,09,1, 11.9,1,1, 5.052, 10401.247, 548.078, 53089.159 25/05/02,03:35:26,10,09,1, 11.9,1,1, 5.052, 10401.234, 548.088, 53089.064 25/05/02,03:35:26,11,09,1, 11.9,1,1, 5.052, 10401.234, 548.100, 53089.088 25/05/02,03:35:26,12,09,1, 11.9,1,1, 5.052, 10401.248, 548.133, 53089.097 25/05/02,03:35:26,13,09,1, 11.9,1,1, 5.052, 10401.226, 548.146, 53089.106 25/05/02,03:35:26,14,09,1, 11.9,1,1, 5.052, 10401.231, 548.149, 53089.082 25/05/02,03:35:26,15,09,1, 11.9,1,1, 5.052, 10401.234, 548.179, 53089.071 25/05/02,03:35:26,16,09,1, 11.9,1,1, 5.052, 10401.239, 548.165, 53089.094 25/05/02,03:35:26,17,09,1, 11.9,1,1, 5.052, 10401.259, 548.174, 53089.094 25/05/02,03:35:26,18,09,1, 11.9,1,1, 5.052, 10401.230, 548.210, 53089.132 25/05/02,03:35:26,19,09,1, 11.9,1,1, 5.052, 10401.219, 548.204, 53089.114 25/05/02,03:35:27,00,08,1, 11.9,1,1, 5.054, 10401.214, 548.204, 53089.114 25/05/02,03:35:27,01,08,1, 11.9,1,1, 5.054, 10401.228, 548.229, 53089.079 25/05/02,03:35:27,02,08,1, 11.9,1,1, 5.054, 10401.243, 548.225, 53089.097 25/05/02,03:35:27,03,08,1, 11.9,1,1, 5.054, 10401.240, 548.262, 53089.105 25/05/02,03:35:27,04,08,1, 11.9,1,1, 5.054, 10401.218, 548.247, 53089.121 25/05/02,03:35:27,05,08,1, 11.9,1,1, 5.054, 10401.216, 548.220, 53089.081 25/05/02,03:35:27,06,08,1, 11.9,1,1, 5.054, 10401.242, 548.255, 53089.061 25/05/02,03:35:27,07,08,1, 11.9,1,1, 5.054, 10401.205, 548.284, 53089.190 25/05/02,03:35:27,08,08,1, 11.9,1,1, 5.054, 10401.214, 548.273, 53089.060 25/05/02,03:35:27,09,08,1, 11.9,1,1, 5.054, 10401.190, 548.257, 53089.069 25/05/02,03:35:27,10,08,1, 11.9,1,1, 5.054, 10401.202, 548.277, 53089.067 25/05/02,03:35:27,11,08,1, 11.9,1,1, 5.054, 10401.196, 548.283, 53089.109 25/05/02,03:35:27,12,08,1, 11.9,1,1, 5.054, 10401.188, 548.291, 53089.217 25/05/02,03:35:27,13,08,1, 11.9,1,1, 5.054, 10401.157, 548.288, 53089.166 25/05/02,03:35:27,14,08,1, 11.9,1,1, 5.054, 10401.169, 548.310, 53089.127 25/05/02,03:35:27,15,08,1, 11.9,1,1, 5.054, 10401.165, 548.317, 53089.065 25/05/02,03:35:27,16,08,1, 11.9,1,1, 5.054, 10401.160, 548.357, 53089.140 25/05/02,03:35:27,17,08,1, 11.9,1,1, 5.054, 10401.144, 548.341, 53089.123 25/05/02,03:35:27,18,08,1, 11.9,1,1, 5.054, 10401.111, 548.312, 53089.080 25/05/02,03:35:27,19,08,1, 11.9,1,1, 5.054, 10401.111, 548.310, 53089.096 25/05/02,03:35:28,00,08,1, 11.9,1,1, 5.055, 10401.106, 548.310, 53089.096 25/05/02,03:35:28,01,08,1, 11.9,1,1, 5.055, 10401.093, 548.363, 53089.110 25/05/02,03:35:28,02,08,1, 11.9,1,1, 5.055, 10401.073, 548.340, 53089.090 25/05/02,03:35:28,03,08,1, 11.9,1,1, 5.055, 10401.079, 548.316, 53089.053 25/05/02,03:35:28,04,08,1, 11.9,1,1, 5.055, 10401.052, 548.357, 53089.093 25/05/02,03:35:28,05,08,1, 11.9,1,1, 5.055, 10401.042, 548.372, 53089.195 25/05/02,03:35:28,06,08,1, 11.9,1,1, 5.055, 10401.038, 548.382, 53089.171 25/05/02,03:35:28,07,08,1, 11.9,1,1, 5.055, 10401.006, 548.341, 53089.031 25/05/02,03:35:28,08,08,1, 11.9,1,1, 5.055, 10400.970, 548.299, 53089.074 25/05/02,03:35:28,09,08,1, 11.9,1,1, 5.055, 10400.989, 548.370, 53089.065 25/05/02,03:35:28,10,08,1, 11.9,1,1, 5.055, 10400.975, 548.382, 53089.195 25/05/02,03:35:28,11,08,1, 11.9,1,1, 5.055, 10400.928, 548.354, 53089.110 25/05/02,03:35:28,12,08,1, 11.9,1,1, 5.055, 10400.912, 548.312, 53089.090 25/05/02,03:35:28,13,08,1, 11.9,1,1, 5.055, 10400.904, 548.339, 53089.121 25/05/02,03:35:28,14,08,1, 11.9,1,1, 5.055, 10400.863, 548.361, 53089.132 25/05/02,03:35:28,15,08,1, 11.9,1,1, 5.055, 10400.843, 548.329, 53089.132 25/05/02,03:35:28,16,08,1, 11.9,1,1, 5.055, 10400.810, 548.299, 53089.048 25/05/02,03:35:28,17,08,1, 11.9,1,1, 5.055, 10400.788, 548.307, 53089.041 25/05/02,03:35:28,18,08,1, 11.9,1,1, 5.055, 10400.781, 548.327, 53089.149 25/05/02,03:35:28,19,08,1, 11.9,1,1, 5.055, 10400.783, 548.324, 53089.091 25/05/02,03:35:29,00,09,1, 11.9,1,1, 5.054, 10400.780, 548.324, 53089.091 25/05/02,03:35:29,01,09,1, 11.9,1,1, 5.054, 10400.719, 548.303, 53089.115 25/05/02,03:35:29,02,09,1, 11.9,1,1, 5.054, 10400.695, 548.286, 53089.082 25/05/02,03:35:29,03,09,1, 11.9,1,1, 5.054, 10400.687, 548.280, 53089.086 25/05/02,03:35:29,04,09,1, 11.9,1,1, 5.054, 10400.658, 548.292, 53089.124 25/05/02,03:35:29,05,09,1, 11.9,1,1, 5.054, 10400.642, 548.250, 53089.080 25/05/02,03:35:29,06,09,1, 11.9,1,1, 5.054, 10400.611, 548.278, 53089.071 25/05/02,03:35:29,07,09,1, 11.9,1,1, 5.054, 10400.608, 548.259, 53089.120 25/05/02,03:35:29,08,09,1, 11.9,1,1, 5.054, 10400.574, 548.272, 53089.130 25/05/02,03:35:29,09,09,1, 11.9,1,1, 5.054, 10400.545, 548.252, 53089.079 25/05/02,03:35:29,10,09,1, 11.9,1,1, 5.054, 10400.534, 548.265, 53089.076 25/05/02,03:35:29,11,09,1, 11.9,1,1, 5.054, 10400.533, 548.242, 53089.096 25/05/02,03:35:29,12,09,1, 11.9,1,1, 5.054, 10400.512, 548.238, 53089.081 25/05/02,03:35:29,13,09,1, 11.9,1,1, 5.054, 10400.513, 548.235, 53089.124 25/05/02,03:35:29,14,09,1, 11.9,1,1, 5.054, 10400.488, 548.232, 53089.073 25/05/02,03:35:29,15,09,1, 11.9,1,1, 5.054, 10400.451, 548.215, 53089.099 25/05/02,03:35:29,16,09,1, 11.9,1,1, 5.054, 10400.449, 548.191, 53089.084 25/05/02,03:35:29,17,09,1, 11.9,1,1, 5.054, 10400.446, 548.197, 53089.114 25/05/02,03:35:29,18,09,1, 11.9,1,1, 5.054, 10400.415, 548.182, 53089.107 25/05/02,03:35:29,19,09,1, 11.9,1,1, 5.054, 10400.389, 548.197, 53089.091 25/05/02,03:35:30,00,09,1, 11.9,1,1, 5.051, 10400.388, 548.197, 53089.091 25/05/02,03:35:30,01,09,1, 11.9,1,1, 5.051, 10400.363, 548.134, 53089.078 25/05/02,03:35:30,02,09,1, 11.9,1,1, 5.051, 10400.370, 548.159, 53089.059 25/05/02,03:35:30,03,09,1, 11.9,1,1, 5.051, 10400.345, 548.154, 53089.119 25/05/02,03:35:30,04,09,1, 11.9,1,1, 5.051, 10400.330, 548.127, 53089.087 25/05/02,03:35:30,05,09,1, 11.9,1,1, 5.051, 10400.311, 548.099, 53089.075 25/05/02,03:35:30,06,09,1, 11.9,1,1, 5.051, 10400.314, 548.102, 53089.068 25/05/02,03:35:30,07,09,1, 11.9,1,1, 5.051, 10400.287, 548.107, 53089.076 25/05/02,03:35:30,08,09,1, 11.9,1,1, 5.051, 10400.314, 548.106, 53089.078 25/05/02,03:35:30,09,09,1, 11.9,1,1, 5.051, 10400.258, 548.058, 53089.039 25/05/02,03:35:30,10,09,1, 11.9,1,1, 5.051, 10400.266, 548.054, 53089.045 25/05/02,03:35:30,11,09,1, 11.9,1,1, 5.051, 10400.276, 548.084, 53089.045 25/05/02,03:35:30,12,09,1, 11.9,1,1, 5.051, 10400.264, 548.092, 53089.048 25/05/02,03:35:30,13,09,1, 11.9,1,1, 5.051, 10400.263, 548.026, 53088.977 25/05/02,03:35:30,14,09,1, 11.9,1,1, 5.051, 10400.214, 547.999, 53089.028 25/05/02,03:35:30,15,09,1, 11.9,1,1, 5.051, 10400.226, 548.014, 53089.031 25/05/02,03:35:30,16,09,1, 11.9,1,1, 5.051, 10400.249, 548.022, 53089.136 25/05/02,03:35:30,17,09,1, 11.9,1,1, 5.051, 10400.255, 547.979, 53089.034 25/05/02,03:35:30,18,09,1, 11.9,1,1, 5.051, 10400.263, 547.972, 53089.016 25/05/02,03:35:30,19,09,1, 11.9,1,1, 5.051, 10400.260, 547.941, 53089.011 25/05/02,03:35:31,00,09,1, 11.9,1,1, 5.052, 10400.255, 547.941, 53089.011 25/05/02,03:35:31,01,09,1, 11.9,1,1, 5.052, 10400.239, 547.978, 53089.024 25/05/02,03:35:31,02,09,1, 11.9,1,1, 5.052, 10400.211, 547.925, 53088.990 25/05/02,03:35:31,03,09,1, 11.9,1,1, 5.052, 10400.209, 547.928, 53089.001 25/05/02,03:35:31,04,09,1, 11.9,1,1, 5.052, 10400.202, 547.924, 53089.018 25/05/02,03:35:31,05,09,1, 11.9,1,1, 5.052, 10400.222, 547.918, 53089.003 25/05/02,03:35:31,06,09,1, 11.9,1,1, 5.052, 10400.214, 547.918, 53089.004 25/05/02,03:35:31,07,09,1, 11.9,1,1, 5.052, 10400.212, 547.898, 53089.018 25/05/02,03:35:31,08,09,1, 11.9,1,1, 5.052, 10400.229, 547.881, 53088.996 25/05/02,03:35:31,09,09,1, 11.9,1,1, 5.052, 10400.229, 547.896, 53089.039 25/05/02,03:35:31,10,09,1, 11.9,1,1, 5.052, 10400.214, 547.882, 53089.062 25/05/02,03:35:31,11,09,1, 11.9,1,1, 5.052, 10400.238, 547.878, 53089.014 25/05/02,03:35:31,12,09,1, 11.9,1,1, 5.052, 10400.209, 547.840, 53089.016 25/05/02,03:35:31,13,09,1, 11.9,1,1, 5.052, 10400.188, 547.845, 53089.062 25/05/02,03:35:31,14,09,1, 11.9,1,1, 5.052, 10400.200, 547.808, 53088.949 25/05/02,03:35:31,15,09,1, 11.9,1,1, 5.052, 10400.207, 547.814, 53088.999 25/05/02,03:35:31,16,09,1, 11.9,1,1, 5.052, 10400.214, 547.802, 53088.971 25/05/02,03:35:31,17,09,1, 11.9,1,1, 5.052, 10400.203, 547.792, 53088.974 25/05/02,03:35:31,18,09,1, 11.9,1,1, 5.052, 10400.185, 547.776, 53089.048 25/05/02,03:35:31,19,09,1, 11.9,1,1, 5.052, 10400.210, 547.785, 53089.060 25/05/02,03:35:32,00,09,1, 11.9,1,1, 5.053, 10400.205, 547.785, 53089.060 25/05/02,03:35:32,01,09,1, 11.9,1,1, 5.053, 10400.194, 547.786, 53089.041 25/05/02,03:35:32,02,09,1, 11.9,1,1, 5.053, 10400.202, 547.725, 53088.999 25/05/02,03:35:32,03,09,1, 11.9,1,1, 5.053, 10400.192, 547.738, 53089.010 25/05/02,03:35:32,04,09,1, 11.9,1,1, 5.053, 10400.210, 547.747, 53089.033 25/05/02,03:35:32,05,09,1, 11.9,1,1, 5.053, 10400.198, 547.737, 53089.034 25/05/02,03:35:32,06,09,1, 11.9,1,1, 5.053, 10400.184, 547.708, 53089.040 25/05/02,03:35:32,07,09,1, 11.9,1,1, 5.053, 10400.196, 547.659, 53088.946 25/05/02,03:35:32,08,09,1, 11.9,1,1, 5.053, 10400.182, 547.666, 53088.995 25/05/02,03:35:32,09,09,1, 11.9,1,1, 5.053, 10400.196, 547.694, 53089.037 25/05/02,03:35:32,10,09,1, 11.9,1,1, 5.053, 10400.180, 547.640, 53088.979 25/05/02,03:35:32,11,09,1, 11.9,1,1, 5.053, 10400.187, 547.618, 53089.013 25/05/02,03:35:32,12,09,1, 11.9,1,1, 5.053, 10400.182, 547.597, 53088.978 25/05/02,03:35:32,13,09,1, 11.9,1,1, 5.053, 10400.207, 547.624, 53089.022 25/05/02,03:35:32,14,09,1, 11.9,1,1, 5.053, 10400.210, 547.644, 53088.994 25/05/02,03:35:32,15,09,1, 11.9,1,1, 5.053, 10400.166, 547.594, 53088.984 25/05/02,03:35:32,16,09,1, 11.9,1,1, 5.053, 10400.168, 547.553, 53088.967 25/05/02,03:35:32,17,09,1, 11.9,1,1, 5.053, 10400.193, 547.545, 53089.005 25/05/02,03:35:32,18,09,1, 11.9,1,1, 5.053, 10400.197, 547.573, 53088.986 25/05/02,03:35:32,19,09,1, 11.9,1,1, 5.053, 10400.176, 547.532, 53089.010 25/05/02,03:35:33,00,09,1, 11.9,1,1, 5.053, 10400.171, 547.532, 53089.010 25/05/02,03:35:33,01,09,1, 11.9,1,1, 5.053, 10400.154, 547.483, 53088.941 25/05/02,03:35:33,02,09,1, 11.9,1,1, 5.053, 10400.166, 547.516, 53089.018 25/05/02,03:35:33,03,09,1, 11.9,1,1, 5.053, 10400.194, 547.502, 53089.015 25/05/02,03:35:33,04,09,1, 11.9,1,1, 5.053, 10400.164, 547.469, 53088.945 25/05/02,03:35:33,05,09,1, 11.9,1,1, 5.053, 10400.179, 547.436, 53088.967 25/05/02,03:35:33,06,09,1, 11.9,1,1, 5.053, 10400.175, 547.461, 53088.971 25/05/02,03:35:33,07,09,1, 11.9,1,1, 5.053, 10400.193, 547.458, 53088.956 25/05/02,03:35:33,08,09,1, 11.9,1,1, 5.053, 10400.193, 547.442, 53088.992 25/05/02,03:35:33,09,09,1, 11.9,1,1, 5.053, 10400.173, 547.409, 53088.971 25/05/02,03:35:33,10,09,1, 11.9,1,1, 5.053, 10400.187, 547.425, 53088.994 25/05/02,03:35:33,11,09,1, 11.9,1,1, 5.053, 10400.186, 547.424, 53088.991 25/05/02,03:35:33,12,09,1, 11.9,1,1, 5.053, 10400.167, 547.426, 53088.994 25/05/02,03:35:33,13,09,1, 11.9,1,1, 5.053, 10400.164, 547.409, 53088.974 25/05/02,03:35:33,14,09,1, 11.9,1,1, 5.053, 10400.171, 547.403, 53088.962 25/05/02,03:35:33,15,09,1, 11.9,1,1, 5.053, 10400.196, 547.417, 53088.995 25/05/02,03:35:33,16,09,1, 11.9,1,1, 5.053, 10400.191, 547.405, 53088.996 25/05/02,03:35:33,17,09,1, 11.9,1,1, 5.053, 10400.180, 547.402, 53088.990 25/05/02,03:35:33,18,09,1, 11.9,1,1, 5.053, 10400.194, 547.405, 53089.014 25/05/02,03:35:33,19,09,1, 11.9,1,1, 5.053, 10400.200, 547.393, 53088.973 25/05/02,03:35:34,00,09,1, 11.9,1,1, 5.054, 10400.196, 547.393, 53088.973 25/05/02,03:35:34,01,09,1, 11.9,1,1, 5.054, 10400.203, 547.408, 53089.008 25/05/02,03:35:34,02,09,1, 11.9,1,1, 5.054, 10400.211, 547.441, 53089.054 25/05/02,03:35:34,03,09,1, 11.9,1,1, 5.054, 10400.188, 547.393, 53089.046 25/05/02,03:35:34,04,09,1, 11.9,1,1, 5.054, 10400.196, 547.399, 53088.994 25/05/02,03:35:34,05,09,1, 11.9,1,1, 5.054, 10400.184, 547.420, 53089.036 25/05/02,03:35:34,06,09,1, 11.9,1,1, 5.054, 10400.218, 547.424, 53088.976 25/05/02,03:35:34,07,09,1, 11.9,1,1, 5.054, 10400.202, 547.408, 53088.982 25/05/02,03:35:34,08,09,1, 11.9,1,1, 5.054, 10400.210, 547.392, 53088.949 25/05/02,03:35:34,09,09,1, 11.9,1,1, 5.054, 10400.202, 547.421, 53089.034 25/05/02,03:35:34,10,09,1, 11.9,1,1, 5.054, 10400.244, 547.414, 53088.940 25/05/02,03:35:34,11,09,1, 11.9,1,1, 5.054, 10400.237, 547.427, 53089.081 25/05/02,03:35:34,12,09,1, 11.9,1,1, 5.054, 10400.232, 547.433, 53089.073 25/05/02,03:35:34,13,09,1, 11.9,1,1, 5.054, 10400.242, 547.402, 53088.940 25/05/02,03:35:34,14,09,1, 11.9,1,1, 5.054, 10400.253, 547.382, 53089.033 25/05/02,03:35:34,15,09,1, 11.9,1,1, 5.054, 10400.282, 547.420, 53089.084 25/05/02,03:35:34,16,09,1, 11.9,1,1, 5.054, 10400.272, 547.423, 53089.009 25/05/02,03:35:34,17,09,1, 11.9,1,1, 5.054, 10400.297, 547.404, 53089.018 25/05/02,03:35:34,18,09,1, 11.9,1,1, 5.054, 10400.284, 547.383, 53089.025 25/05/02,03:35:34,19,09,1, 11.9,1,1, 5.054, 10400.299, 547.399, 53089.026 25/05/02,03:35:35,00,09,1, 11.9,1,1, 5.056, 10400.296, 547.399, 53089.026 25/05/02,03:35:35,01,09,1, 11.9,1,1, 5.056, 10400.342, 547.387, 53088.926 25/05/02,03:35:35,02,09,1, 11.9,1,1, 5.056, 10400.339, 547.354, 53089.086 25/05/02,03:35:35,03,09,1, 11.9,1,1, 5.056, 10400.380, 547.361, 53089.011 25/05/02,03:35:35,04,09,1, 11.9,1,1, 5.056, 10400.364, 547.392, 53089.033 25/05/02,03:35:35,05,09,1, 11.9,1,1, 5.056, 10400.366, 547.408, 53089.001 25/05/02,03:35:35,06,09,1, 11.9,1,1, 5.056, 10400.371, 547.366, 53089.036 25/05/02,03:35:35,07,09,1, 11.9,1,1, 5.056, 10400.381, 547.358, 53089.000 25/05/02,03:35:35,08,09,1, 11.9,1,1, 5.056, 10400.396, 547.366, 53088.980 25/05/02,03:35:35,09,09,1, 11.9,1,1, 5.056, 10400.403, 547.392, 53089.038 25/05/02,03:35:35,10,09,1, 11.9,1,1, 5.056, 10400.414, 547.356, 53088.965 25/05/02,03:35:35,11,09,1, 11.9,1,1, 5.056, 10400.402, 547.333, 53088.981 25/05/02,03:35:35,12,09,1, 11.9,1,1, 5.056, 10400.406, 547.357, 53088.977 25/05/02,03:35:35,13,09,1, 11.9,1,1, 5.056, 10400.418, 547.373, 53089.008 25/05/02,03:35:35,14,09,1, 11.9,1,1, 5.056, 10400.429, 547.361, 53089.005 25/05/02,03:35:35,15,09,1, 11.9,1,1, 5.056, 10400.450, 547.334, 53089.051 25/05/02,03:35:35,16,09,1, 11.9,1,1, 5.056, 10400.460, 547.322, 53088.957 25/05/02,03:35:35,17,09,1, 11.9,1,1, 5.056, 10400.443, 547.346, 53088.986 25/05/02,03:35:35,18,09,1, 11.9,1,1, 5.056, 10400.479, 547.332, 53089.019 25/05/02,03:35:35,19,09,1, 11.9,1,1, 5.056, 10400.494, 547.326, 53088.948 25/05/02,03:35:36,00,09,1, 11.9,1,1, 5.055, 10400.488, 547.326, 53088.948 25/05/02,03:35:36,01,09,1, 11.9,1,1, 5.055, 10400.525, 547.340, 53089.018 25/05/02,03:35:36,02,09,1, 11.9,1,1, 5.055, 10400.508, 547.319, 53089.026 25/05/02,03:35:36,03,09,1, 11.9,1,1, 5.055, 10400.567, 547.321, 53089.074 25/05/02,03:35:36,04,09,1, 11.9,1,1, 5.055, 10400.495, 547.310, 53088.985 25/05/02,03:35:36,05,09,1, 11.9,1,1, 5.055, 10400.519, 547.297, 53089.037 25/05/02,03:35:36,06,09,1, 11.9,1,1, 5.055, 10400.536, 547.310, 53088.939 25/05/02,03:35:36,07,09,1, 11.9,1,1, 5.055, 10400.552, 547.287, 53088.904 25/05/02,03:35:36,08,09,1, 11.9,1,1, 5.055, 10400.564, 547.282, 53088.912 25/05/02,03:35:36,09,09,1, 11.9,1,1, 5.055, 10400.557, 547.291, 53088.955 25/05/02,03:35:36,10,09,1, 11.9,1,1, 5.055, 10400.559, 547.285, 53089.032 25/05/02,03:35:36,11,09,1, 11.9,1,1, 5.055, 10400.570, 547.281, 53088.987 25/05/02,03:35:36,12,09,1, 11.9,1,1, 5.055, 10400.567, 547.271, 53089.040 25/05/02,03:35:36,13,09,1, 11.9,1,1, 5.055, 10400.581, 547.274, 53089.055 25/05/02,03:35:36,14,09,1, 11.9,1,1, 5.055, 10400.610, 547.248, 53088.976 25/05/02,03:35:36,15,09,1, 11.9,1,1, 5.055, 10400.618, 547.268, 53088.993 25/05/02,03:35:36,16,09,1, 11.9,1,1, 5.055, 10400.637, 547.252, 53088.958 25/05/02,03:35:36,17,09,1, 11.9,1,1, 5.055, 10400.605, 547.260, 53088.976 25/05/02,03:35:36,18,09,1, 11.9,1,1, 5.055, 10400.649, 547.203, 53088.883 25/05/02,03:35:36,19,09,1, 11.9,1,1, 5.055, 10400.625, 547.205, 53088.984 25/05/02,03:35:37,00,09,1, 11.9,1,1, 5.053, 10400.622, 547.205, 53088.984 25/05/02,03:35:37,01,09,1, 11.9,1,1, 5.053, 10400.625, 547.202, 53088.978 25/05/02,03:35:37,02,09,1, 11.9,1,1, 5.053, 10400.659, 547.199, 53088.936 25/05/02,03:35:37,03,09,1, 11.9,1,1, 5.053, 10400.657, 547.162, 53088.921 25/05/02,03:35:37,04,09,1, 11.9,1,1, 5.053, 10400.635, 547.165, 53089.011 25/05/02,03:35:37,05,09,1, 11.9,1,1, 5.053, 10400.651, 547.174, 53088.935 25/05/02,03:35:37,06,09,1, 11.9,1,1, 5.053, 10400.693, 547.198, 53088.979 25/05/02,03:35:37,07,09,1, 11.9,1,1, 5.053, 10400.671, 547.179, 53088.915 25/05/02,03:35:37,08,09,1, 11.9,1,1, 5.053, 10400.640, 547.134, 53088.935 25/05/02,03:35:37,09,09,1, 11.9,1,1, 5.053, 10400.650, 547.094, 53088.859 25/05/02,03:35:37,10,09,1, 11.9,1,1, 5.053, 10400.688, 547.120, 53088.954 25/05/02,03:35:37,11,09,1, 11.9,1,1, 5.053, 10400.662, 547.108, 53089.011 25/05/02,03:35:37,12,09,1, 11.9,1,1, 5.053, 10400.686, 547.083, 53088.977 25/05/02,03:35:37,13,09,1, 11.9,1,1, 5.053, 10400.663, 547.053, 53088.936 25/05/02,03:35:37,14,09,1, 11.9,1,1, 5.053, 10400.662, 547.084, 53088.979 25/05/02,03:35:37,15,09,1, 11.9,1,1, 5.053, 10400.689, 547.081, 53089.021 25/05/02,03:35:37,16,09,1, 11.9,1,1, 5.053, 10400.695, 547.045, 53089.067 25/05/02,03:35:37,17,09,1, 11.9,1,1, 5.053, 10400.665, 547.026, 53088.944 25/05/02,03:35:37,18,09,1, 11.9,1,1, 5.053, 10400.663, 546.990, 53088.975 25/05/02,03:35:37,19,09,1, 11.9,1,1, 5.053, 10400.663, 547.013, 53088.951 25/05/02,03:35:38,00,09,1, 11.8,1,1, 5.053, 10400.655, 547.013, 53088.951 25/05/02,03:35:38,01,09,1, 11.8,1,1, 5.053, 10400.663, 546.964, 53088.961 25/05/02,03:35:38,02,09,1, 11.8,1,1, 5.053, 10400.654, 546.942, 53088.966 25/05/02,03:35:38,03,09,1, 11.8,1,1, 5.053, 10400.673, 546.954, 53088.957 25/05/02,03:35:38,04,09,1, 11.8,1,1, 5.053, 10400.651, 546.926, 53088.937 25/05/02,03:35:38,05,09,1, 11.8,1,1, 5.053, 10400.655, 546.920, 53088.906 25/05/02,03:35:38,06,09,1, 11.8,1,1, 5.053, 10400.623, 546.938, 53088.907 25/05/02,03:35:38,07,09,1, 11.8,1,1, 5.053, 10400.637, 546.912, 53088.936 25/05/02,03:35:38,08,09,1, 11.8,1,1, 5.053, 10400.609, 546.919, 53088.959 25/05/02,03:35:38,09,09,1, 11.8,1,1, 5.053, 10400.612, 546.938, 53088.994 25/05/02,03:35:38,10,09,1, 11.8,1,1, 5.053, 10400.601, 546.906, 53088.964 25/05/02,03:35:38,11,09,1, 11.8,1,1, 5.053, 10400.601, 546.912, 53088.912 25/05/02,03:35:38,12,09,1, 11.8,1,1, 5.053, 10400.601, 546.895, 53088.999 25/05/02,03:35:38,13,09,1, 11.8,1,1, 5.053, 10400.572, 546.901, 53088.958 25/05/02,03:35:38,14,09,1, 11.8,1,1, 5.053, 10400.560, 546.878, 53088.947 25/05/02,03:35:38,15,09,1, 11.8,1,1, 5.053, 10400.580, 546.899, 53088.988 25/05/02,03:35:38,16,09,1, 11.8,1,1, 5.053, 10400.556, 546.889, 53088.969 25/05/02,03:35:38,17,09,1, 11.8,1,1, 5.053, 10400.521, 546.852, 53088.967 25/05/02,03:35:38,18,09,1, 11.8,1,1, 5.053, 10400.506, 546.878, 53088.982 25/05/02,03:35:38,19,09,1, 11.8,1,1, 5.053, 10400.531, 546.874, 53089.002 25/05/02,03:35:39,00,10,1, 11.8,1,1, 5.059, 10400.530, 546.874, 53089.002 25/05/02,03:35:39,01,10,1, 11.8,1,1, 5.059, 10400.480, 546.836, 53088.927 25/05/02,03:35:39,02,10,1, 11.8,1,1, 5.059, 10400.473, 546.857, 53088.947 25/05/02,03:35:39,03,10,1, 11.8,1,1, 5.059, 10400.468, 546.887, 53089.002 25/05/02,03:35:39,04,10,1, 11.8,1,1, 5.059, 10400.447, 546.879, 53088.990 25/05/02,03:35:39,05,10,1, 11.8,1,1, 5.059, 10400.420, 546.855, 53089.078 25/05/02,03:35:39,06,10,1, 11.8,1,1, 5.059, 10400.402, 546.820, 53089.032 25/05/02,03:35:39,07,10,1, 11.8,1,1, 5.059, 10400.396, 546.832, 53088.968 25/05/02,03:35:39,08,10,1, 11.8,1,1, 5.059, 10400.373, 546.893, 53089.096 25/05/02,03:35:39,09,10,1, 11.8,1,1, 5.059, 10400.362, 546.843, 53089.061 25/05/02,03:35:39,10,10,1, 11.8,1,1, 5.059, 10400.322, 546.849, 53089.080 25/05/02,03:35:39,11,10,1, 11.8,1,1, 5.059, 10400.343, 546.818, 53089.061 25/05/02,03:35:39,12,10,1, 11.8,1,1, 5.059, 10400.316, 546.841, 53089.031 25/05/02,03:35:39,13,10,1, 11.8,1,1, 5.059, 10400.318, 546.826, 53089.121 25/05/02,03:35:39,14,10,1, 11.8,1,1, 5.059, 10400.287, 546.791, 53089.016 25/05/02,03:35:39,15,10,1, 11.8,1,1, 5.059, 10400.267, 546.791, 53089.133 25/05/02,03:35:39,16,10,1, 11.8,1,1, 5.059, 10400.239, 546.781, 53089.047 25/05/02,03:35:39,17,10,1, 11.8,1,1, 5.059, 10400.240, 546.797, 53089.058 25/05/02,03:35:39,18,10,1, 11.8,1,1, 5.059, 10400.227, 546.795, 53089.075 25/05/02,03:35:39,19,10,1, 11.8,1,1, 5.059, 10400.235, 546.767, 53088.876 25/05/02,03:35:40,00,10,1, 11.9,1,1, 5.054, 10400.230, 546.767, 53088.876 25/05/02,03:35:40,01,10,1, 11.9,1,1, 5.054, 10400.163, 546.784, 53089.083 25/05/02,03:35:40,02,10,1, 11.9,1,1, 5.054, 10400.145, 546.802, 53089.134 25/05/02,03:35:40,03,10,1, 11.9,1,1, 5.054, 10400.131, 546.739, 53089.047 25/05/02,03:35:40,04,10,1, 11.9,1,1, 5.054, 10400.137, 546.725, 53089.063 25/05/02,03:35:40,05,10,1, 11.9,1,1, 5.054, 10400.083, 546.757, 53089.163 25/05/02,03:35:40,06,10,1, 11.9,1,1, 5.054, 10400.074, 546.771, 53089.125 25/05/02,03:35:40,07,10,1, 11.9,1,1, 5.054, 10400.064, 546.744, 53089.160 25/05/02,03:35:40,08,10,1, 11.9,1,1, 5.054, 10400.043, 546.730, 53089.095 25/05/02,03:35:40,09,10,1, 11.9,1,1, 5.054, 10400.032, 546.723, 53089.089 25/05/02,03:35:40,10,10,1, 11.9,1,1, 5.054, 10400.009, 546.718, 53089.112 25/05/02,03:35:40,11,10,1, 11.9,1,1, 5.054, 10400.015, 546.744, 53089.114 25/05/02,03:35:40,12,10,1, 11.9,1,1, 5.054, 10399.994, 546.722, 53089.117 25/05/02,03:35:40,13,10,1, 11.9,1,1, 5.054, 10399.963, 546.707, 53089.108 25/05/02,03:35:40,14,10,1, 11.9,1,1, 5.054, 10399.944, 546.710, 53089.097 25/05/02,03:35:40,15,10,1, 11.9,1,1, 5.054, 10399.924, 546.684, 53089.133 25/05/02,03:35:40,16,10,1, 11.9,1,1, 5.054, 10399.923, 546.676, 53089.119 25/05/02,03:35:40,17,10,1, 11.9,1,1, 5.054, 10399.919, 546.692, 53089.154 25/05/02,03:35:40,18,10,1, 11.9,1,1, 5.054, 10399.903, 546.653, 53089.160 25/05/02,03:35:40,19,10,1, 11.9,1,1, 5.054, 10399.884, 546.648, 53089.106 25/05/02,03:35:41,00,09,1, 11.9,1,1, 5.053, 10399.879, 546.648, 53089.106 25/05/02,03:35:41,01,09,1, 11.9,1,1, 5.053, 10399.873, 546.682, 53089.181 25/05/02,03:35:41,02,09,1, 11.9,1,1, 5.053, 10399.841, 546.636, 53089.135 25/05/02,03:35:41,03,09,1, 11.9,1,1, 5.053, 10399.826, 546.611, 53089.148 25/05/02,03:35:41,04,09,1, 11.9,1,1, 5.053, 10399.814, 546.624, 53089.174 25/05/02,03:35:41,05,09,1, 11.9,1,1, 5.053, 10399.797, 546.626, 53089.223 25/05/02,03:35:41,06,09,1, 11.9,1,1, 5.053, 10399.800, 546.618, 53089.139 25/05/02,03:35:41,07,09,1, 11.9,1,1, 5.053, 10399.770, 546.568, 53089.013 25/05/02,03:35:41,08,09,1, 11.9,1,1, 5.053, 10399.722, 546.543, 53089.248 25/05/02,03:35:41,09,09,1, 11.9,1,1, 5.053, 10399.746, 546.556, 53089.097 25/05/02,03:35:41,10,09,1, 11.9,1,1, 5.053, 10399.724, 546.561, 53089.114 25/05/02,03:35:41,11,09,1, 11.9,1,1, 5.053, 10399.714, 546.554, 53089.193 25/05/02,03:35:41,12,09,1, 11.9,1,1, 5.053, 10399.663, 546.496, 53089.067 25/05/02,03:35:41,13,09,1, 11.9,1,1, 5.053, 10399.665, 546.499, 53089.125 25/05/02,03:35:41,14,09,1, 11.9,1,1, 5.053, 10399.675, 546.493, 53089.173 25/05/02,03:35:41,15,09,1, 11.9,1,1, 5.053, 10399.659, 546.503, 53089.142 25/05/02,03:35:41,16,09,1, 11.9,1,1, 5.053, 10399.622, 546.479, 53089.229 25/05/02,03:35:41,17,09,1, 11.9,1,1, 5.053, 10399.625, 546.401, 53089.123 25/05/02,03:35:41,18,09,1, 11.9,1,1, 5.053, 10399.590, 546.418, 53089.120 25/05/02,03:35:41,19,09,1, 11.9,1,1, 5.053, 10399.578, 546.430, 53089.170 25/05/02,03:35:42,00,09,1, 11.9,1,1, 5.051, 10399.570, 546.430, 53089.170 25/05/02,03:35:42,01,09,1, 11.9,1,1, 5.051, 10399.557, 546.371, 53089.218 25/05/02,03:35:42,02,09,1, 11.9,1,1, 5.051, 10399.521, 546.346, 53089.106 25/05/02,03:35:42,03,09,1, 11.9,1,1, 5.051, 10399.502, 546.346, 53089.173 25/05/02,03:35:42,04,09,1, 11.9,1,1, 5.051, 10399.504, 546.285, 53089.191 25/05/02,03:35:42,05,09,1, 11.9,1,1, 5.051, 10399.464, 546.278, 53089.186 25/05/02,03:35:42,06,09,1, 11.9,1,1, 5.051, 10399.450, 546.245, 53089.003 25/05/02,03:35:42,07,09,1, 11.9,1,1, 5.051, 10399.428, 546.213, 53089.223 25/05/02,03:35:42,08,09,1, 11.9,1,1, 5.051, 10399.429, 546.212, 53089.216 25/05/02,03:35:42,09,09,1, 11.9,1,1, 5.051, 10399.412, 546.176, 53089.154 25/05/02,03:35:42,10,09,1, 11.9,1,1, 5.051, 10399.375, 546.159, 53089.141 25/05/02,03:35:42,11,09,1, 11.9,1,1, 5.051, 10399.379, 546.120, 53089.133 25/05/02,03:35:42,12,09,1, 11.9,1,1, 5.051, 10399.337, 546.093, 53089.138 25/05/02,03:35:42,13,09,1, 11.9,1,1, 5.051, 10399.315, 546.059, 53089.152 25/05/02,03:35:42,14,09,1, 11.9,1,1, 5.051, 10399.321, 546.029, 53089.059 25/05/02,03:35:42,15,09,1, 11.9,1,1, 5.051, 10399.293, 546.011, 53089.092 25/05/02,03:35:42,16,09,1, 11.9,1,1, 5.051, 10399.295, 545.957, 53089.092 25/05/02,03:35:42,17,09,1, 11.9,1,1, 5.051, 10399.269, 545.936, 53089.141 25/05/02,03:35:42,18,09,1, 11.9,1,1, 5.051, 10399.252, 545.900, 53089.082 25/05/02,03:35:42,19,09,1, 11.9,1,1, 5.051, 10399.222, 545.893, 53089.059 25/05/02,03:35:43,00,09,1, 11.9,1,1, 5.048, 10399.220, 545.893, 53089.059 25/05/02,03:35:43,01,09,1, 11.9,1,1, 5.048, 10399.200, 545.809, 53089.121 25/05/02,03:35:43,02,09,1, 11.9,1,1, 5.048, 10399.171, 545.784, 53089.113 25/05/02,03:35:43,03,09,1, 11.9,1,1, 5.048, 10399.202, 545.770, 53089.035 25/05/02,03:35:43,04,09,1, 11.9,1,1, 5.048, 10399.186, 545.707, 53089.123 25/05/02,03:35:43,05,09,1, 11.9,1,1, 5.048, 10399.152, 545.671, 53089.055 25/05/02,03:35:43,06,09,1, 11.9,1,1, 5.048, 10399.113, 545.620, 53089.058 25/05/02,03:35:43,07,09,1, 11.9,1,1, 5.048, 10399.112, 545.592, 53089.004 25/05/02,03:35:43,08,09,1, 11.9,1,1, 5.048, 10399.101, 545.581, 53089.037 25/05/02,03:35:43,09,09,1, 11.9,1,1, 5.048, 10399.115, 545.527, 53088.986 25/05/02,03:35:43,10,09,1, 11.9,1,1, 5.048, 10399.049, 545.457, 53089.050 25/05/02,03:35:43,11,09,1, 11.9,1,1, 5.048, 10399.047, 545.442, 53089.048 25/05/02,03:35:43,12,09,1, 11.9,1,1, 5.048, 10399.044, 545.427, 53089.061 25/05/02,03:35:43,13,09,1, 11.9,1,1, 5.048, 10399.023, 545.366, 53089.039 25/05/02,03:35:43,14,09,1, 11.9,1,1, 5.048, 10399.009, 545.326, 53088.972 25/05/02,03:35:43,15,09,1, 11.9,1,1, 5.048, 10399.005, 545.249, 53088.955 25/05/02,03:35:43,16,09,1, 11.9,1,1, 5.048, 10399.000, 545.262, 53089.025 25/05/02,03:35:43,17,09,1, 11.9,1,1, 5.048, 10398.982, 545.229, 53089.015 25/05/02,03:35:43,18,09,1, 11.9,1,1, 5.048, 10398.953, 545.157, 53088.993 25/05/02,03:35:43,19,09,1, 11.9,1,1, 5.048, 10398.950, 545.106, 53088.997 25/05/02,03:35:44,00,09,1, 11.9,1,1, 5.053, 10398.945, 545.106, 53088.997 25/05/02,03:35:44,01,09,1, 11.9,1,1, 5.053, 10398.916, 545.060, 53088.988 25/05/02,03:35:44,02,09,1, 11.9,1,1, 5.053, 10398.890, 545.026, 53088.999 25/05/02,03:35:44,03,09,1, 11.9,1,1, 5.053, 10398.873, 544.960, 53088.919 25/05/02,03:35:44,04,09,1, 11.9,1,1, 5.053, 10398.867, 544.922, 53088.932 25/05/02,03:35:44,05,09,1, 11.9,1,1, 5.053, 10398.883, 544.902, 53089.029 25/05/02,03:35:44,06,09,1, 11.9,1,1, 5.053, 10398.851, 544.870, 53088.911 25/05/02,03:35:44,07,09,1, 11.9,1,1, 5.053, 10398.829, 544.837, 53089.022 25/05/02,03:35:44,08,09,1, 11.9,1,1, 5.053, 10398.817, 544.798, 53088.953 25/05/02,03:35:44,09,09,1, 11.9,1,1, 5.053, 10398.798, 544.752, 53088.852 25/05/02,03:35:44,10,09,1, 11.9,1,1, 5.053, 10398.790, 544.725, 53088.936 25/05/02,03:35:44,11,09,1, 11.9,1,1, 5.053, 10398.798, 544.679, 53088.906 25/05/02,03:35:44,12,09,1, 11.9,1,1, 5.053, 10398.782, 544.684, 53088.964 25/05/02,03:35:44,13,09,1, 11.9,1,1, 5.053, 10398.760, 544.614, 53088.920 25/05/02,03:35:44,14,09,1, 11.9,1,1, 5.053, 10398.759, 544.590, 53088.884 25/05/02,03:35:44,15,09,1, 11.9,1,1, 5.053, 10398.760, 544.554, 53088.943 25/05/02,03:35:44,16,09,1, 11.9,1,1, 5.053, 10398.725, 544.535, 53088.935 25/05/02,03:35:44,17,09,1, 11.9,1,1, 5.053, 10398.718, 544.501, 53088.852 25/05/02,03:35:44,18,09,1, 11.9,1,1, 5.053, 10398.687, 544.481, 53088.927 25/05/02,03:35:44,19,09,1, 11.9,1,1, 5.053, 10398.715, 544.434, 53088.860 25/05/02,03:35:45,00,09,1, 11.9,1,1, 5.049, 10398.711, 544.434, 53088.860 25/05/02,03:35:45,01,09,1, 11.9,1,1, 5.049, 10398.701, 544.397, 53088.919 25/05/02,03:35:45,02,09,1, 11.9,1,1, 5.049, 10398.680, 544.361, 53088.919 25/05/02,03:35:45,03,09,1, 11.9,1,1, 5.049, 10398.678, 544.314, 53088.840 25/05/02,03:35:45,04,09,1, 11.9,1,1, 5.049, 10398.676, 544.312, 53088.900 25/05/02,03:35:45,05,09,1, 11.9,1,1, 5.049, 10398.673, 544.270, 53088.929 25/05/02,03:35:45,06,09,1, 11.9,1,1, 5.049, 10398.673, 544.238, 53088.981 25/05/02,03:35:45,07,09,1, 11.9,1,1, 5.049, 10398.640, 544.183, 53088.888 25/05/02,03:35:45,08,09,1, 11.9,1,1, 5.049, 10398.613, 544.151, 53088.933 25/05/02,03:35:45,09,09,1, 11.9,1,1, 5.049, 10398.640, 544.159, 53088.973 25/05/02,03:35:45,10,09,1, 11.9,1,1, 5.049, 10398.632, 544.158, 53088.883 25/05/02,03:35:45,11,09,1, 11.9,1,1, 5.049, 10398.635, 544.089, 53088.917 25/05/02,03:35:45,12,09,1, 11.9,1,1, 5.049, 10398.618, 544.023, 53088.866 25/05/02,03:35:45,13,09,1, 11.9,1,1, 5.049, 10398.610, 544.011, 53088.924 25/05/02,03:35:45,14,09,1, 11.9,1,1, 5.049, 10398.626, 544.027, 53088.999 25/05/02,03:35:45,15,09,1, 11.9,1,1, 5.049, 10398.618, 543.985, 53088.955 25/05/02,03:35:45,16,09,1, 11.9,1,1, 5.049, 10398.588, 543.935, 53088.923 25/05/02,03:35:45,17,09,1, 11.9,1,1, 5.049, 10398.596, 543.911, 53088.909 25/05/02,03:35:45,18,09,1, 11.9,1,1, 5.049, 10398.609, 543.889, 53088.905 25/05/02,03:35:45,19,09,1, 11.9,1,1, 5.049, 10398.630, 543.884, 53088.932 25/05/02,03:35:46,00,09,1, 11.9,1,1, 5.056, 10398.628, 543.884, 53088.932 25/05/02,03:35:46,01,09,1, 11.9,1,1, 5.056, 10398.607, 543.787, 53088.879 25/05/02,03:35:46,02,09,1, 11.9,1,1, 5.056, 10398.597, 543.772, 53088.945 25/05/02,03:35:46,03,09,1, 11.9,1,1, 5.056, 10398.597, 543.778, 53088.955 25/05/02,03:35:46,04,09,1, 11.9,1,1, 5.056, 10398.608, 543.703, 53088.930 25/05/02,03:35:46,05,09,1, 11.9,1,1, 5.056, 10398.582, 543.661, 53088.934 25/05/02,03:35:46,06,09,1, 11.9,1,1, 5.056, 10398.595, 543.642, 53088.835 25/05/02,03:35:46,07,09,1, 11.9,1,1, 5.056, 10398.594, 543.608, 53088.856 25/05/02,03:35:46,08,09,1, 11.9,1,1, 5.056, 10398.606, 543.579, 53088.839 25/05/02,03:35:46,09,09,1, 11.9,1,1, 5.056, 10398.607, 543.549, 53088.864 25/05/02,03:35:46,10,09,1, 11.9,1,1, 5.056, 10398.598, 543.479, 53088.819 25/05/02,03:35:46,11,09,1, 11.9,1,1, 5.056, 10398.611, 543.496, 53088.946 25/05/02,03:35:46,12,09,1, 11.9,1,1, 5.056, 10398.615, 543.448, 53088.849 25/05/02,03:35:46,13,09,1, 11.9,1,1, 5.056, 10398.626, 543.401, 53088.860 25/05/02,03:35:46,14,09,1, 11.9,1,1, 5.056, 10398.629, 543.361, 53088.864 25/05/02,03:35:46,15,09,1, 11.9,1,1, 5.056, 10398.634, 543.354, 53088.805 25/05/02,03:35:46,16,09,1, 11.9,1,1, 5.056, 10398.634, 543.304, 53088.900 25/05/02,03:35:46,17,09,1, 11.9,1,1, 5.056, 10398.635, 543.226, 53088.876 25/05/02,03:35:46,18,09,1, 11.9,1,1, 5.056, 10398.653, 543.253, 53088.873 25/05/02,03:35:46,19,09,1, 11.9,1,1, 5.056, 10398.661, 543.218, 53088.851 25/05/02,03:35:47,00,09,1, 11.9,1,1, 5.053, 10398.661, 543.218, 53088.851 25/05/02,03:35:47,01,09,1, 11.9,1,1, 5.053, 10398.666, 543.102, 53088.823 25/05/02,03:35:47,02,09,1, 11.9,1,1, 5.053, 10398.667, 543.109, 53088.877 25/05/02,03:35:47,03,09,1, 11.9,1,1, 5.053, 10398.692, 543.090, 53088.862 25/05/02,03:35:47,04,09,1, 11.9,1,1, 5.053, 10398.701, 543.025, 53088.835 25/05/02,03:35:47,05,09,1, 11.9,1,1, 5.053, 10398.707, 542.956, 53088.793 25/05/02,03:35:47,06,09,1, 11.9,1,1, 5.053, 10398.714, 542.949, 53088.803 25/05/02,03:35:47,07,09,1, 11.9,1,1, 5.053, 10398.707, 542.928, 53088.811 25/05/02,03:35:47,08,09,1, 11.9,1,1, 5.053, 10398.729, 542.854, 53088.837 25/05/02,03:35:47,09,09,1, 11.9,1,1, 5.053, 10398.733, 542.806, 53088.788 25/05/02,03:35:47,10,09,1, 11.9,1,1, 5.053, 10398.755, 542.782, 53088.846 25/05/02,03:35:47,11,09,1, 11.9,1,1, 5.053, 10398.735, 542.778, 53088.855 25/05/02,03:35:47,12,09,1, 11.9,1,1, 5.053, 10398.786, 542.758, 53088.834 25/05/02,03:35:47,13,09,1, 11.9,1,1, 5.053, 10398.785, 542.707, 53088.874 25/05/02,03:35:47,14,09,1, 11.9,1,1, 5.053, 10398.787, 542.635, 53088.782 25/05/02,03:35:47,15,09,1, 11.9,1,1, 5.053, 10398.776, 542.625, 53088.774 25/05/02,03:35:47,16,09,1, 11.9,1,1, 5.053, 10398.819, 542.615, 53088.817 25/05/02,03:35:47,17,09,1, 11.9,1,1, 5.053, 10398.828, 542.573, 53088.863 25/05/02,03:35:47,18,09,1, 11.9,1,1, 5.053, 10398.835, 542.503, 53088.896 25/05/02,03:35:47,19,09,1, 11.9,1,1, 5.053, 10398.786, 542.457, 53088.750 25/05/02,03:35:48,00,08,1, 11.8,1,1, 5.051, 10398.778, 542.457, 53088.750 25/05/02,03:35:48,01,08,1, 11.8,1,1, 5.051, 10398.815, 542.406, 53088.875 25/05/02,03:35:48,02,08,1, 11.8,1,1, 5.051, 10398.833, 542.357, 53088.765 25/05/02,03:35:48,03,08,1, 11.8,1,1, 5.051, 10398.821, 542.320, 53088.784 25/05/02,03:35:48,04,08,1, 11.8,1,1, 5.051, 10398.847, 542.287, 53088.765 25/05/02,03:35:48,05,08,1, 11.8,1,1, 5.051, 10398.843, 542.278, 53088.809 25/05/02,03:35:48,06,08,1, 11.8,1,1, 5.051, 10398.865, 542.223, 53088.804 25/05/02,03:35:48,07,08,1, 11.8,1,1, 5.051, 10398.869, 542.184, 53088.697 25/05/02,03:35:48,08,08,1, 11.8,1,1, 5.051, 10398.861, 542.136, 53088.697 25/05/02,03:35:48,09,08,1, 11.8,1,1, 5.051, 10398.865, 542.112, 53088.750 25/05/02,03:35:48,10,08,1, 11.8,1,1, 5.051, 10398.854, 542.087, 53088.704 25/05/02,03:35:48,11,08,1, 11.8,1,1, 5.051, 10398.849, 542.031, 53088.738 25/05/02,03:35:48,12,08,1, 11.8,1,1, 5.051, 10398.869, 541.982, 53088.743 25/05/02,03:35:48,13,08,1, 11.8,1,1, 5.051, 10398.863, 541.949, 53088.794 25/05/02,03:35:48,14,08,1, 11.8,1,1, 5.051, 10398.860, 541.908, 53088.743 25/05/02,03:35:48,15,08,1, 11.8,1,1, 5.051, 10398.876, 541.883, 53088.722 25/05/02,03:35:48,16,08,1, 11.8,1,1, 5.051, 10398.875, 541.864, 53088.696 25/05/02,03:35:48,17,08,1, 11.8,1,1, 5.051, 10398.885, 541.807, 53088.776 25/05/02,03:35:48,18,08,1, 11.8,1,1, 5.051, 10398.900, 541.763, 53088.703 25/05/02,03:35:48,19,08,1, 11.8,1,1, 5.051, 10398.879, 541.705, 53088.731 25/05/02,03:35:49,00,08,1, 11.9,1,1, 5.054, 10398.878, 541.705, 53088.731 25/05/02,03:35:49,01,08,1, 11.9,1,1, 5.054, 10398.897, 541.651, 53088.690 25/05/02,03:35:49,02,08,1, 11.9,1,1, 5.054, 10398.892, 541.597, 53088.672 25/05/02,03:35:49,03,08,1, 11.9,1,1, 5.054, 10398.878, 541.533, 53088.725 25/05/02,03:35:49,04,08,1, 11.9,1,1, 5.054, 10398.916, 541.554, 53088.754 25/05/02,03:35:49,05,08,1, 11.9,1,1, 5.054, 10398.915, 541.513, 53088.681 25/05/02,03:35:49,06,08,1, 11.9,1,1, 5.054, 10398.888, 541.443, 53088.649 25/05/02,03:35:49,07,08,1, 11.9,1,1, 5.054, 10398.899, 541.378, 53088.658 25/05/02,03:35:49,08,08,1, 11.9,1,1, 5.054, 10398.886, 541.394, 53088.693 25/05/02,03:35:49,09,08,1, 11.9,1,1, 5.054, 10398.894, 541.362, 53088.743 25/05/02,03:35:49,10,08,1, 11.9,1,1, 5.054, 10398.943, 541.315, 53088.731 25/05/02,03:35:49,11,08,1, 11.9,1,1, 5.054, 10398.896, 541.236, 53088.665 25/05/02,03:35:49,12,08,1, 11.9,1,1, 5.054, 10398.899, 541.206, 53088.679 25/05/02,03:35:49,13,08,1, 11.9,1,1, 5.054, 10398.931, 541.205, 53088.668 25/05/02,03:35:49,14,08,1, 11.9,1,1, 5.054, 10398.893, 541.164, 53088.720 25/05/02,03:35:49,15,08,1, 11.9,1,1, 5.054, 10398.888, 541.115, 53088.688 25/05/02,03:35:49,16,08,1, 11.9,1,1, 5.054, 10398.907, 541.063, 53088.680 25/05/02,03:35:49,17,08,1, 11.9,1,1, 5.054, 10398.920, 541.017, 53088.634 25/05/02,03:35:49,18,08,1, 11.9,1,1, 5.054, 10398.903, 540.999, 53088.678 25/05/02,03:35:49,19,08,1, 11.9,1,1, 5.054, 10398.919, 540.971, 53088.700 25/05/02,03:35:50,00,08,1, 11.9,1,1, 5.056, 10398.911, 540.971, 53088.700 25/05/02,03:35:50,01,08,1, 11.9,1,1, 5.056, 10398.896, 540.886, 53088.682 25/05/02,03:35:50,02,08,1, 11.9,1,1, 5.056, 10398.894, 540.845, 53088.656 25/05/02,03:35:50,03,08,1, 11.9,1,1, 5.056, 10398.922, 540.825, 53088.690 25/05/02,03:35:50,04,08,1, 11.9,1,1, 5.056, 10398.915, 540.779, 53088.690 25/05/02,03:35:50,05,08,1, 11.9,1,1, 5.056, 10398.907, 540.729, 53088.649 25/05/02,03:35:50,06,08,1, 11.9,1,1, 5.056, 10398.916, 540.703, 53088.663 25/05/02,03:35:50,07,08,1, 11.9,1,1, 5.056, 10398.903, 540.669, 53088.594 25/05/02,03:35:50,08,08,1, 11.9,1,1, 5.056, 10398.893, 540.624, 53088.654 25/05/02,03:35:50,09,08,1, 11.9,1,1, 5.056, 10398.876, 540.582, 53088.633 25/05/02,03:35:50,10,08,1, 11.9,1,1, 5.056, 10398.890, 540.555, 53088.646 25/05/02,03:35:50,11,08,1, 11.9,1,1, 5.056, 10398.897, 540.500, 53088.647 25/05/02,03:35:50,12,08,1, 11.9,1,1, 5.056, 10398.885, 540.495, 53088.685 25/05/02,03:35:50,13,08,1, 11.9,1,1, 5.056, 10398.886, 540.439, 53088.636 25/05/02,03:35:50,14,08,1, 11.9,1,1, 5.056, 10398.875, 540.414, 53088.705 25/05/02,03:35:50,15,08,1, 11.9,1,1, 5.056, 10398.904, 540.366, 53088.663 25/05/02,03:35:50,16,08,1, 11.9,1,1, 5.056, 10398.879, 540.314, 53088.670 25/05/02,03:35:50,17,08,1, 11.9,1,1, 5.056, 10398.914, 540.287, 53088.675 25/05/02,03:35:50,18,08,1, 11.9,1,1, 5.056, 10398.914, 540.290, 53088.637 25/05/02,03:35:50,19,08,1, 11.9,1,1, 5.056, 10398.943, 540.233, 53088.659 25/05/02,03:35:51,00,08,1, 11.9,1,1, 5.054, 10398.936, 540.233, 53088.659 25/05/02,03:35:51,01,08,1, 11.9,1,1, 5.054, 10398.895, 540.184, 53088.650 25/05/02,03:35:51,02,08,1, 11.9,1,1, 5.054, 10398.909, 540.148, 53088.640 25/05/02,03:35:51,03,08,1, 11.9,1,1, 5.054, 10398.884, 540.108, 53088.624 25/05/02,03:35:51,04,08,1, 11.9,1,1, 5.054, 10398.868, 540.074, 53088.683 25/05/02,03:35:51,05,08,1, 11.9,1,1, 5.054, 10398.895, 540.057, 53088.674 25/05/02,03:35:51,06,08,1, 11.9,1,1, 5.054, 10398.923, 540.031, 53088.657 25/05/02,03:35:51,07,08,1, 11.9,1,1, 5.054, 10398.897, 540.025, 53088.650 25/05/02,03:35:51,08,08,1, 11.9,1,1, 5.054, 10398.902, 539.966, 53088.665 25/05/02,03:35:51,09,08,1, 11.9,1,1, 5.054, 10398.873, 539.935, 53088.627 25/05/02,03:35:51,10,08,1, 11.9,1,1, 5.054, 10398.911, 539.938, 53088.637 25/05/02,03:35:51,11,08,1, 11.9,1,1, 5.054, 10398.913, 539.930, 53088.732 25/05/02,03:35:51,12,08,1, 11.9,1,1, 5.054, 10398.900, 539.862, 53088.623 25/05/02,03:35:51,13,08,1, 11.9,1,1, 5.054, 10398.919, 539.842, 53088.643 25/05/02,03:35:51,14,08,1, 11.9,1,1, 5.054, 10398.935, 539.814, 53088.681 25/05/02,03:35:51,15,08,1, 11.9,1,1, 5.054, 10398.914, 539.802, 53088.687 25/05/02,03:35:51,16,08,1, 11.9,1,1, 5.054, 10398.930, 539.764, 53088.642 25/05/02,03:35:51,17,08,1, 11.9,1,1, 5.054, 10398.936, 539.738, 53088.650 25/05/02,03:35:51,18,08,1, 11.9,1,1, 5.054, 10398.952, 539.684, 53088.660 25/05/02,03:35:51,19,08,1, 11.9,1,1, 5.054, 10398.945, 539.696, 53088.706 25/05/02,03:35:52,00,08,1, 11.9,1,1, 5.054, 10398.945, 539.696, 53088.706 25/05/02,03:35:52,01,08,1, 11.9,1,1, 5.054, 10398.972, 539.651, 53088.661 25/05/02,03:35:52,02,08,1, 11.9,1,1, 5.054, 10398.972, 539.599, 53088.672 25/05/02,03:35:52,03,08,1, 11.9,1,1, 5.054, 10398.959, 539.574, 53088.572 25/05/02,03:35:52,04,08,1, 11.9,1,1, 5.054, 10398.956, 539.571, 53088.760 25/05/02,03:35:52,05,08,1, 11.9,1,1, 5.054, 10399.018, 539.577, 53088.712 25/05/02,03:35:52,06,08,1, 11.9,1,1, 5.054, 10399.024, 539.497, 53088.643 25/05/02,03:35:52,07,08,1, 11.9,1,1, 5.054, 10399.006, 539.479, 53088.631 25/05/02,03:35:52,08,08,1, 11.9,1,1, 5.054, 10399.010, 539.478, 53088.664 25/05/02,03:35:52,09,08,1, 11.9,1,1, 5.054, 10399.050, 539.481, 53088.624 25/05/02,03:35:52,10,08,1, 11.9,1,1, 5.054, 10399.034, 539.455, 53088.667 25/05/02,03:35:52,11,08,1, 11.9,1,1, 5.054, 10399.024, 539.405, 53088.689 25/05/02,03:35:52,12,08,1, 11.9,1,1, 5.054, 10399.039, 539.402, 53088.643 25/05/02,03:35:52,13,08,1, 11.9,1,1, 5.054, 10399.048, 539.402, 53088.653 25/05/02,03:35:52,14,08,1, 11.9,1,1, 5.054, 10399.056, 539.391, 53088.687 25/05/02,03:35:52,15,08,1, 11.9,1,1, 5.054, 10399.076, 539.324, 53088.688 25/05/02,03:35:52,16,08,1, 11.9,1,1, 5.054, 10399.055, 539.334, 53088.618 25/05/02,03:35:52,17,08,1, 11.9,1,1, 5.054, 10399.066, 539.322, 53088.724 25/05/02,03:35:52,18,08,1, 11.9,1,1, 5.054, 10399.108, 539.318, 53088.716 25/05/02,03:35:52,19,08,1, 11.9,1,1, 5.054, 10399.079, 539.295, 53088.690 25/05/02,03:35:53,00,08,1, 11.9,1,1, 5.054, 10399.078, 539.295, 53088.690 25/05/02,03:35:53,01,08,1, 11.9,1,1, 5.054, 10399.078, 539.254, 53088.665 25/05/02,03:35:53,02,08,1, 11.9,1,1, 5.054, 10399.096, 539.229, 53088.679 25/05/02,03:35:53,03,08,1, 11.9,1,1, 5.054, 10399.104, 539.233, 53088.691 25/05/02,03:35:53,04,08,1, 11.9,1,1, 5.054, 10399.112, 539.198, 53088.705 25/05/02,03:35:53,05,08,1, 11.9,1,1, 5.054, 10399.114, 539.209, 53088.708 25/05/02,03:35:53,06,08,1, 11.9,1,1, 5.054, 10399.126, 539.202, 53088.698 25/05/02,03:35:53,07,08,1, 11.9,1,1, 5.054, 10399.130, 539.180, 53088.680 25/05/02,03:35:53,08,08,1, 11.9,1,1, 5.054, 10399.143, 539.150, 53088.683 25/05/02,03:35:53,09,08,1, 11.9,1,1, 5.054, 10399.144, 539.122, 53088.722 25/05/02,03:35:53,10,08,1, 11.9,1,1, 5.054, 10399.149, 539.138, 53088.696 25/05/02,03:35:53,11,08,1, 11.9,1,1, 5.054, 10399.150, 539.154, 53088.811 25/05/02,03:35:53,12,08,1, 11.9,1,1, 5.054, 10399.139, 539.096, 53088.728 25/05/02,03:35:53,13,08,1, 11.9,1,1, 5.054, 10399.143, 539.104, 53088.839 25/05/02,03:35:53,14,08,1, 11.9,1,1, 5.054, 10399.135, 539.104, 53088.705 25/05/02,03:35:53,15,08,1, 11.9,1,1, 5.054, 10399.142, 539.064, 53088.750 25/05/02,03:35:53,16,08,1, 11.9,1,1, 5.054, 10399.175, 539.040, 53088.741 25/05/02,03:35:53,17,08,1, 11.9,1,1, 5.054, 10399.163, 539.058, 53088.781 25/05/02,03:35:53,18,08,1, 11.9,1,1, 5.054, 10399.193, 539.027, 53088.665 25/05/02,03:35:53,19,08,1, 11.9,1,1, 5.054, 10399.158, 538.995, 53088.697 25/05/02,03:35:54,00,08,1, 11.8,1,1, 5.059, 10399.153, 538.995, 53088.697 25/05/02,03:35:54,01,08,1, 11.8,1,1, 5.059, 10399.186, 538.992, 53088.763 25/05/02,03:35:54,02,08,1, 11.8,1,1, 5.059, 10399.214, 538.997, 53088.510 25/05/02,03:35:54,03,08,1, 11.8,1,1, 5.059, 10399.243, 538.972, 53088.721 25/05/02,03:35:54,04,08,1, 11.8,1,1, 5.059, 10399.213, 538.925, 53088.709 25/05/02,03:35:54,05,08,1, 11.8,1,1, 5.059, 10399.217, 538.951, 53088.757 25/05/02,03:35:54,06,08,1, 11.8,1,1, 5.059, 10399.223, 538.950, 53088.785 25/05/02,03:35:54,07,08,1, 11.8,1,1, 5.059, 10399.203, 538.939, 53088.739 25/05/02,03:35:54,08,08,1, 11.8,1,1, 5.059, 10399.211, 538.909, 53088.789 25/05/02,03:35:54,09,08,1, 11.8,1,1, 5.059, 10399.197, 538.867, 53088.724 25/05/02,03:35:54,10,08,1, 11.8,1,1, 5.059, 10399.241, 538.922, 53088.715 25/05/02,03:35:54,11,08,1, 11.8,1,1, 5.059, 10399.240, 538.906, 53088.845 25/05/02,03:35:54,12,08,1, 11.8,1,1, 5.059, 10399.245, 538.870, 53088.804 25/05/02,03:35:54,13,08,1, 11.8,1,1, 5.059, 10399.222, 538.844, 53088.770 25/05/02,03:35:54,14,08,1, 11.8,1,1, 5.059, 10399.240, 538.834, 53088.743 25/05/02,03:35:54,15,08,1, 11.8,1,1, 5.059, 10399.247, 538.851, 53088.764 25/05/02,03:35:54,16,08,1, 11.8,1,1, 5.059, 10399.255, 538.861, 53088.757 25/05/02,03:35:54,17,08,1, 11.8,1,1, 5.059, 10399.255, 538.793, 53088.741 25/05/02,03:35:54,18,08,1, 11.8,1,1, 5.059, 10399.253, 538.785, 53088.806 25/05/02,03:35:54,19,08,1, 11.8,1,1, 5.059, 10399.303, 538.785, 53088.764 25/05/02,03:35:55,00,08,1, 11.9,1,1, 5.054, 10399.295, 538.785, 53088.764 25/05/02,03:35:55,01,08,1, 11.9,1,1, 5.054, 10399.260, 538.747, 53088.854 25/05/02,03:35:55,02,08,1, 11.9,1,1, 5.054, 10399.304, 538.716, 53088.825 25/05/02,03:35:55,03,08,1, 11.9,1,1, 5.054, 10399.290, 538.717, 53089.024 25/05/02,03:35:55,04,08,1, 11.9,1,1, 5.054, 10399.312, 538.690, 53088.647 25/05/02,03:35:55,05,08,1, 11.9,1,1, 5.054, 10399.294, 538.691, 53088.741 25/05/02,03:35:55,06,08,1, 11.9,1,1, 5.054, 10399.315, 538.656, 53088.765 25/05/02,03:35:55,07,08,1, 11.9,1,1, 5.054, 10399.333, 538.653, 53088.730 25/05/02,03:35:55,08,08,1, 11.9,1,1, 5.054, 10399.339, 538.657, 53088.783 25/05/02,03:35:55,09,08,1, 11.9,1,1, 5.054, 10399.349, 538.664, 53088.790 25/05/02,03:35:55,10,08,1, 11.9,1,1, 5.054, 10399.319, 538.616, 53088.711 25/05/02,03:35:55,11,08,1, 11.9,1,1, 5.054, 10399.343, 538.585, 53088.719 25/05/02,03:35:55,12,08,1, 11.9,1,1, 5.054, 10399.358, 538.588, 53088.711 25/05/02,03:35:55,13,08,1, 11.9,1,1, 5.054, 10399.378, 538.591, 53088.764 25/05/02,03:35:55,14,08,1, 11.9,1,1, 5.054, 10399.372, 538.546, 53088.754 25/05/02,03:35:55,15,08,1, 11.9,1,1, 5.054, 10399.361, 538.538, 53088.813 25/05/02,03:35:55,16,08,1, 11.9,1,1, 5.054, 10399.372, 538.514, 53088.730 25/05/02,03:35:55,17,08,1, 11.9,1,1, 5.054, 10399.363, 538.525, 53088.709 25/05/02,03:35:55,18,08,1, 11.9,1,1, 5.054, 10399.420, 538.528, 53088.847 25/05/02,03:35:55,19,08,1, 11.9,1,1, 5.054, 10399.406, 538.470, 53088.704 25/05/02,03:35:56,00,08,1, 11.9,1,1, 5.054, 10399.404, 538.470, 53088.704 25/05/02,03:35:56,01,08,1, 11.9,1,1, 5.054, 10399.442, 538.451, 53088.817 25/05/02,03:35:56,02,08,1, 11.9,1,1, 5.054, 10399.404, 538.449, 53088.754 25/05/02,03:35:56,03,08,1, 11.9,1,1, 5.054, 10399.442, 538.442, 53088.743 25/05/02,03:35:56,04,08,1, 11.9,1,1, 5.054, 10399.459, 538.432, 53088.827 25/05/02,03:35:56,05,08,1, 11.9,1,1, 5.054, 10399.460, 538.427, 53088.846 25/05/02,03:35:56,06,08,1, 11.9,1,1, 5.054, 10399.466, 538.390, 53088.740 25/05/02,03:35:56,07,08,1, 11.9,1,1, 5.054, 10399.460, 538.376, 53088.728 25/05/02,03:35:56,08,08,1, 11.9,1,1, 5.054, 10399.479, 538.380, 53088.746 25/05/02,03:35:56,09,08,1, 11.9,1,1, 5.054, 10399.471, 538.367, 53088.799 25/05/02,03:35:56,10,08,1, 11.9,1,1, 5.054, 10399.480, 538.328, 53088.678 25/05/02,03:35:56,11,08,1, 11.9,1,1, 5.054, 10399.495, 538.290, 53088.776 25/05/02,03:35:56,12,08,1, 11.9,1,1, 5.054, 10399.504, 538.296, 53088.732 25/05/02,03:35:56,13,08,1, 11.9,1,1, 5.054, 10399.511, 538.334, 53088.794 25/05/02,03:35:56,14,08,1, 11.9,1,1, 5.054, 10399.509, 538.289, 53088.723 25/05/02,03:35:56,15,08,1, 11.9,1,1, 5.054, 10399.511, 538.253, 53088.662 25/05/02,03:35:56,16,08,1, 11.9,1,1, 5.054, 10399.512, 538.253, 53088.749 25/05/02,03:35:56,17,08,1, 11.9,1,1, 5.054, 10399.524, 538.257, 53088.730 25/05/02,03:35:56,18,08,1, 11.9,1,1, 5.054, 10399.541, 538.221, 53088.718 25/05/02,03:35:56,19,08,1, 11.9,1,1, 5.054, 10399.538, 538.194, 53088.722 25/05/02,03:35:57,00,08,1, 12.0,1,1, 5.051, 10399.537, 538.194, 53088.722 25/05/02,03:35:57,01,08,1, 12.0,1,1, 5.051, 10399.554, 538.185, 53088.703 25/05/02,03:35:57,02,08,1, 12.0,1,1, 5.051, 10399.535, 538.167, 53088.851 25/05/02,03:35:57,03,08,1, 12.0,1,1, 5.051, 10399.573, 538.137, 53088.744 25/05/02,03:35:57,04,08,1, 12.0,1,1, 5.051, 10399.540, 538.128, 53088.944 25/05/02,03:35:57,05,08,1, 12.0,1,1, 5.051, 10399.565, 538.107, 53088.824 25/05/02,03:35:57,06,08,1, 12.0,1,1, 5.051, 10399.594, 538.076, 53088.862 25/05/02,03:35:57,07,08,1, 12.0,1,1, 5.051, 10399.567, 538.067, 53088.895 25/05/02,03:35:57,08,08,1, 12.0,1,1, 5.051, 10399.591, 538.052, 53088.782 25/05/02,03:35:57,09,08,1, 12.0,1,1, 5.051, 10399.594, 538.035, 53088.857 25/05/02,03:35:57,10,08,1, 12.0,1,1, 5.051, 10399.596, 538.025, 53088.860 25/05/02,03:35:57,11,08,1, 12.0,1,1, 5.051, 10399.584, 538.024, 53088.762 25/05/02,03:35:57,12,08,1, 12.0,1,1, 5.051, 10399.578, 538.002, 53088.788 25/05/02,03:35:57,13,08,1, 12.0,1,1, 5.051, 10399.568, 537.994, 53088.839 25/05/02,03:35:57,14,08,1, 12.0,1,1, 5.051, 10399.598, 537.967, 53088.672 25/05/02,03:35:57,15,08,1, 12.0,1,1, 5.051, 10399.581, 537.988, 53088.900 25/05/02,03:35:57,16,08,1, 12.0,1,1, 5.051, 10399.571, 537.959, 53088.861 25/05/02,03:35:57,17,08,1, 12.0,1,1, 5.051, 10399.551, 537.964, 53088.778 25/05/02,03:35:57,18,08,1, 12.0,1,1, 5.051, 10399.559, 537.945, 53088.832 25/05/02,03:35:57,19,08,1, 12.0,1,1, 5.051, 10399.575, 537.941, 53088.864 25/05/02,03:35:58,00,08,1, 11.9,1,1, 5.056, 10399.570, 537.941, 53088.864 25/05/02,03:35:58,01,08,1, 11.9,1,1, 5.056, 10399.586, 537.917, 53088.775 25/05/02,03:35:58,02,08,1, 11.9,1,1, 5.056, 10399.567, 537.903, 53088.839 25/05/02,03:35:58,03,08,1, 11.9,1,1, 5.056, 10399.589, 537.902, 53088.845 25/05/02,03:35:58,04,08,1, 11.9,1,1, 5.056, 10399.561, 537.880, 53088.784 25/05/02,03:35:58,05,08,1, 11.9,1,1, 5.056, 10399.538, 537.872, 53088.794 25/05/02,03:35:58,06,08,1, 11.9,1,1, 5.056, 10399.524, 537.866, 53088.826 25/05/02,03:35:58,07,08,1, 11.9,1,1, 5.056, 10399.540, 537.861, 53088.843 25/05/02,03:35:58,08,08,1, 11.9,1,1, 5.056, 10399.544, 537.826, 53088.812 25/05/02,03:35:58,09,08,1, 11.9,1,1, 5.056, 10399.542, 537.810, 53088.827 25/05/02,03:35:58,10,08,1, 11.9,1,1, 5.056, 10399.536, 537.803, 53088.829 25/05/02,03:35:58,11,08,1, 11.9,1,1, 5.056, 10399.537, 537.800, 53088.831 25/05/02,03:35:58,12,08,1, 11.9,1,1, 5.056, 10399.543, 537.791, 53088.823 25/05/02,03:35:58,13,08,1, 11.9,1,1, 5.056, 10399.557, 537.774, 53088.827 25/05/02,03:35:58,14,08,1, 11.9,1,1, 5.056, 10399.513, 537.768, 53088.807 25/05/02,03:35:58,15,08,1, 11.9,1,1, 5.056, 10399.517, 537.751, 53088.854 25/05/02,03:35:58,16,08,1, 11.9,1,1, 5.056, 10399.502, 537.730, 53088.841 25/05/02,03:35:58,17,08,1, 11.9,1,1, 5.056, 10399.509, 537.733, 53088.896 25/05/02,03:35:58,18,08,1, 11.9,1,1, 5.056, 10399.492, 537.723, 53088.876 25/05/02,03:35:58,19,08,1, 11.9,1,1, 5.056, 10399.494, 537.722, 53088.837 25/05/02,03:35:59,00,08,1, 12.0,1,1, 5.054, 10399.487, 537.722, 53088.837 25/05/02,03:35:59,01,08,1, 12.0,1,1, 5.054, 10399.497, 537.695, 53088.887 25/05/02,03:35:59,02,08,1, 12.0,1,1, 5.054, 10399.454, 537.682, 53088.934 25/05/02,03:35:59,03,08,1, 12.0,1,1, 5.054, 10399.446, 537.691, 53088.782 25/05/02,03:35:59,04,08,1, 12.0,1,1, 5.054, 10399.432, 537.666, 53088.841 25/05/02,03:35:59,05,08,1, 12.0,1,1, 5.054, 10399.418, 537.674, 53088.818 25/05/02,03:35:59,06,08,1, 12.0,1,1, 5.054, 10399.392, 537.660, 53088.930 25/05/02,03:35:59,07,08,1, 12.0,1,1, 5.054, 10399.408, 537.622, 53088.876 25/05/02,03:35:59,08,08,1, 12.0,1,1, 5.054, 10399.379, 537.629, 53088.943 25/05/02,03:35:59,09,08,1, 12.0,1,1, 5.054, 10399.375, 537.599, 53088.963 25/05/02,03:35:59,10,08,1, 12.0,1,1, 5.054, 10399.372, 537.590, 53088.857 25/05/02,03:35:59,11,08,1, 12.0,1,1, 5.054, 10399.334, 537.579, 53088.865 25/05/02,03:35:59,12,08,1, 12.0,1,1, 5.054, 10399.344, 537.578, 53088.860 25/05/02,03:35:59,13,08,1, 12.0,1,1, 5.054, 10399.330, 537.567, 53088.898 25/05/02,03:35:59,14,08,1, 12.0,1,1, 5.054, 10399.276, 537.564, 53088.872 25/05/02,03:35:59,15,08,1, 12.0,1,1, 5.054, 10399.282, 537.550, 53088.861 25/05/02,03:35:59,16,08,1, 12.0,1,1, 5.054, 10399.262, 537.539, 53088.953 25/05/02,03:35:59,17,08,1, 12.0,1,1, 5.054, 10399.261, 537.535, 53088.870 25/05/02,03:35:59,18,08,1, 12.0,1,1, 5.054, 10399.258, 537.532, 53088.941 25/05/02,03:35:59,19,08,1, 12.0,1,1, 5.054, 10399.222, 537.511, 53088.933 25/05/02,03:36:00,00,08,1, 12.0,1,1, 5.056, 10399.220, 537.511, 53088.933 25/05/02,03:36:00,01,08,1, 12.0,1,1, 5.056, 10399.207, 537.489, 53088.915 25/05/02,03:36:00,02,08,1, 12.0,1,1, 5.056, 10399.177, 537.487, 53088.849 25/05/02,03:36:00,03,08,1, 12.0,1,1, 5.056, 10399.137, 537.487, 53088.855 25/05/02,03:36:00,04,08,1, 12.0,1,1, 5.056, 10399.139, 537.506, 53088.856 25/05/02,03:36:00,05,08,1, 12.0,1,1, 5.056, 10399.098, 537.428, 53088.739 25/05/02,03:36:00,06,08,1, 12.0,1,1, 5.056, 10399.075, 537.417, 53088.785 25/05/02,03:36:00,07,08,1, 12.0,1,1, 5.056, 10399.063, 537.450, 53088.820 25/05/02,03:36:00,08,08,1, 12.0,1,1, 5.056, 10399.047, 537.452, 53088.929 25/05/02,03:36:00,09,08,1, 12.0,1,1, 5.056, 10399.022, 537.412, 53088.790 25/05/02,03:36:00,10,08,1, 12.0,1,1, 5.056, 10399.015, 537.396, 53088.780 25/05/02,03:36:00,11,08,1, 12.0,1,1, 5.056, 10399.015, 537.419, 53088.788 25/05/02,03:36:00,12,08,1, 12.0,1,1, 5.056, 10398.980, 537.422, 53088.922 25/05/02,03:36:00,13,08,1, 12.0,1,1, 5.056, 10398.966, 537.404, 53088.864 25/05/02,03:36:00,14,08,1, 12.0,1,1, 5.056, 10398.919, 537.350, 53088.785 25/05/02,03:36:00,15,08,1, 12.0,1,1, 5.056, 10398.917, 537.353, 53088.874 25/05/02,03:36:00,16,08,1, 12.0,1,1, 5.056, 10398.910, 537.366, 53088.863 25/05/02,03:36:00,17,08,1, 12.0,1,1, 5.056, 10398.863, 537.372, 53088.928 25/05/02,03:36:00,18,08,1, 12.0,1,1, 5.056, 10398.856, 537.341, 53088.876 25/05/02,03:36:00,19,08,1, 12.0,1,1, 5.056, 10398.824, 537.351, 53088.944 25/05/02,03:36:01,00,08,1, 12.0,1,1, 5.055, 10398.819, 537.351, 53088.944 25/05/02,03:36:01,01,08,1, 12.0,1,1, 5.055, 10398.810, 537.297, 53088.859 25/05/02,03:36:01,02,08,1, 12.0,1,1, 5.055, 10398.752, 537.312, 53088.993 25/05/02,03:36:01,03,08,1, 12.0,1,1, 5.055, 10398.767, 537.290, 53088.949 25/05/02,03:36:01,04,08,1, 12.0,1,1, 5.055, 10398.750, 537.310, 53088.957 25/05/02,03:36:01,05,08,1, 12.0,1,1, 5.055, 10398.730, 537.282, 53088.939 25/05/02,03:36:01,06,08,1, 12.0,1,1, 5.055, 10398.724, 537.264, 53088.902 25/05/02,03:36:01,07,08,1, 12.0,1,1, 5.055, 10398.679, 537.240, 53088.879 25/05/02,03:36:01,08,08,1, 12.0,1,1, 5.055, 10398.675, 537.221, 53088.912 25/05/02,03:36:01,09,08,1, 12.0,1,1, 5.055, 10398.639, 537.215, 53088.914 25/05/02,03:36:01,10,08,1, 12.0,1,1, 5.055, 10398.637, 537.195, 53088.999 25/05/02,03:36:01,11,08,1, 12.0,1,1, 5.055, 10398.630, 537.191, 53088.949 25/05/02,03:36:01,12,08,1, 12.0,1,1, 5.055, 10398.604, 537.194, 53088.950 25/05/02,03:36:01,13,08,1, 12.0,1,1, 5.055, 10398.559, 537.147, 53088.985 25/05/02,03:36:01,14,08,1, 12.0,1,1, 5.055, 10398.540, 537.087, 53088.952 25/05/02,03:36:01,15,08,1, 12.0,1,1, 5.055, 10398.553, 537.084, 53088.943 25/05/02,03:36:01,16,08,1, 12.0,1,1, 5.055, 10398.522, 537.094, 53089.015 25/05/02,03:36:01,17,08,1, 12.0,1,1, 5.055, 10398.511, 537.077, 53089.015 25/05/02,03:36:01,18,08,1, 12.0,1,1, 5.055, 10398.439, 537.053, 53089.151 25/05/02,03:36:01,19,08,1, 12.0,1,1, 5.055, 10398.422, 536.994, 53088.972 25/05/02,03:36:02,00,09,1, 11.9,1,1, 5.058, 10398.419, 536.994, 53088.972 25/05/02,03:36:02,01,09,1, 11.9,1,1, 5.058, 10398.404, 536.997, 53089.038 25/05/02,03:36:02,02,09,1, 11.9,1,1, 5.058, 10398.409, 536.964, 53088.956 25/05/02,03:36:02,03,09,1, 11.9,1,1, 5.058, 10398.347, 536.920, 53088.927 25/05/02,03:36:02,04,09,1, 11.9,1,1, 5.058, 10398.306, 536.894, 53088.835 25/05/02,03:36:02,05,09,1, 11.9,1,1, 5.058, 10398.356, 536.880, 53089.021 25/05/02,03:36:02,06,09,1, 11.9,1,1, 5.058, 10398.333, 536.848, 53088.957 25/05/02,03:36:02,07,09,1, 11.9,1,1, 5.058, 10398.317, 536.818, 53088.929 25/05/02,03:36:02,08,09,1, 11.9,1,1, 5.058, 10398.276, 536.790, 53089.068 25/05/02,03:36:02,09,09,1, 11.9,1,1, 5.058, 10398.257, 536.774, 53088.991 25/05/02,03:36:02,10,09,1, 11.9,1,1, 5.058, 10398.248, 536.780, 53089.003 25/05/02,03:36:02,11,09,1, 11.9,1,1, 5.058, 10398.220, 536.736, 53088.999 25/05/02,03:36:02,12,09,1, 11.9,1,1, 5.058, 10398.194, 536.690, 53088.965 25/05/02,03:36:02,13,09,1, 11.9,1,1, 5.058, 10398.200, 536.669, 53088.947 25/05/02,03:36:02,14,09,1, 11.9,1,1, 5.058, 10398.176, 536.621, 53089.092 25/05/02,03:36:02,15,09,1, 11.9,1,1, 5.058, 10398.154, 536.607, 53088.972 25/05/02,03:36:02,16,09,1, 11.9,1,1, 5.058, 10398.127, 536.599, 53089.041 25/05/02,03:36:02,17,09,1, 11.9,1,1, 5.058, 10398.116, 536.574, 53089.081 25/05/02,03:36:02,18,09,1, 11.9,1,1, 5.058, 10398.070, 536.537, 53088.980 25/05/02,03:36:02,19,09,1, 11.9,1,1, 5.058, 10398.078, 536.512, 53089.054 25/05/02,03:36:03,00,10,1, 12.0,1,1, 5.054, 10398.077, 536.512, 53089.054 25/05/02,03:36:03,01,10,1, 12.0,1,1, 5.054, 10398.073, 536.487, 53089.042 25/05/02,03:36:03,02,10,1, 12.0,1,1, 5.054, 10398.006, 536.455, 53088.965 25/05/02,03:36:03,03,10,1, 12.0,1,1, 5.054, 10397.975, 536.420, 53089.070 25/05/02,03:36:03,04,10,1, 12.0,1,1, 5.054, 10397.959, 536.377, 53089.083 25/05/02,03:36:03,05,10,1, 12.0,1,1, 5.054, 10397.953, 536.368, 53089.071 25/05/02,03:36:03,06,10,1, 12.0,1,1, 5.054, 10397.952, 536.347, 53089.087 25/05/02,03:36:03,07,10,1, 12.0,1,1, 5.054, 10397.924, 536.283, 53088.984 25/05/02,03:36:03,08,10,1, 12.0,1,1, 5.054, 10397.898, 536.245, 53088.962 25/05/02,03:36:03,09,10,1, 12.0,1,1, 5.054, 10397.920, 536.259, 53089.062 25/05/02,03:36:03,10,10,1, 12.0,1,1, 5.054, 10397.885, 536.221, 53088.992 25/05/02,03:36:03,11,10,1, 12.0,1,1, 5.054, 10397.863, 536.176, 53089.007 25/05/02,03:36:03,12,10,1, 12.0,1,1, 5.054, 10397.841, 536.131, 53089.094 25/05/02,03:36:03,13,10,1, 12.0,1,1, 5.054, 10397.843, 536.131, 53088.995 25/05/02,03:36:03,14,10,1, 12.0,1,1, 5.054, 10397.817, 536.123, 53089.095 25/05/02,03:36:03,15,10,1, 12.0,1,1, 5.054, 10397.791, 536.080, 53089.045 25/05/02,03:36:03,16,10,1, 12.0,1,1, 5.054, 10397.777, 536.027, 53089.020 25/05/02,03:36:03,17,10,1, 12.0,1,1, 5.054, 10397.746, 536.027, 53089.118 25/05/02,03:36:03,18,10,1, 12.0,1,1, 5.054, 10397.767, 536.001, 53089.139 25/05/02,03:36:03,19,10,1, 12.0,1,1, 5.054, 10397.732, 535.962, 53089.076 25/05/02,03:36:04,00,08,1, 11.9,1,1, 5.054, 10397.726, 535.962, 53089.076 25/05/02,03:36:04,01,08,1, 11.9,1,1, 5.054, 10397.702, 535.913, 53089.127 25/05/02,03:36:04,02,08,1, 11.9,1,1, 5.054, 10397.680, 535.909, 53089.079 25/05/02,03:36:04,03,08,1, 11.9,1,1, 5.054, 10397.686, 535.869, 53089.122 25/05/02,03:36:04,04,08,1, 11.9,1,1, 5.054, 10397.666, 535.854, 53089.044 25/05/02,03:36:04,05,08,1, 11.9,1,1, 5.054, 10397.641, 535.845, 53089.135 25/05/02,03:36:04,06,08,1, 11.9,1,1, 5.054, 10397.630, 535.799, 53089.147 25/05/02,03:36:04,07,08,1, 11.9,1,1, 5.054, 10397.638, 535.755, 53089.126 25/05/02,03:36:04,08,08,1, 11.9,1,1, 5.054, 10397.614, 535.729, 53089.124 25/05/02,03:36:04,09,08,1, 11.9,1,1, 5.054, 10397.598, 535.707, 53089.090 25/05/02,03:36:04,10,08,1, 11.9,1,1, 5.054, 10397.562, 535.690, 53089.213 25/05/02,03:36:04,11,08,1, 11.9,1,1, 5.054, 10397.569, 535.666, 53089.067 25/05/02,03:36:04,12,08,1, 11.9,1,1, 5.054, 10397.555, 535.619, 53089.088 25/05/02,03:36:04,13,08,1, 11.9,1,1, 5.054, 10397.563, 535.623, 53089.149 25/05/02,03:36:04,14,08,1, 11.9,1,1, 5.054, 10397.539, 535.597, 53089.166 25/05/02,03:36:04,15,08,1, 11.9,1,1, 5.054, 10397.525, 535.579, 53089.193 25/05/02,03:36:04,16,08,1, 11.9,1,1, 5.054, 10397.503, 535.536, 53089.160 25/05/02,03:36:04,17,08,1, 11.9,1,1, 5.054, 10397.483, 535.528, 53089.134 25/05/02,03:36:04,18,08,1, 11.9,1,1, 5.054, 10397.487, 535.523, 53089.142 25/05/02,03:36:04,19,08,1, 11.9,1,1, 5.054, 10397.461, 535.502, 53089.148 25/05/02,03:36:05,00,08,1, 12.0,1,1, 5.050, 10397.459, 535.502, 53089.148 25/05/02,03:36:05,01,08,1, 12.0,1,1, 5.050, 10397.447, 535.439, 53089.114 25/05/02,03:36:05,02,08,1, 12.0,1,1, 5.050, 10397.443, 535.443, 53089.133 25/05/02,03:36:05,03,08,1, 12.0,1,1, 5.050, 10397.409, 535.434, 53089.170 25/05/02,03:36:05,04,08,1, 12.0,1,1, 5.050, 10397.360, 535.425, 53089.219 25/05/02,03:36:05,05,08,1, 12.0,1,1, 5.050, 10397.374, 535.376, 53089.200 25/05/02,03:36:05,06,08,1, 12.0,1,1, 5.050, 10397.358, 535.360, 53089.186 25/05/02,03:36:05,07,08,1, 12.0,1,1, 5.050, 10397.362, 535.357, 53089.190 25/05/02,03:36:05,08,08,1, 12.0,1,1, 5.050, 10397.344, 535.361, 53089.208 25/05/02,03:36:05,09,08,1, 12.0,1,1, 5.050, 10397.301, 535.326, 53089.161 25/05/02,03:36:05,10,08,1, 12.0,1,1, 5.050, 10397.295, 535.302, 53089.237 25/05/02,03:36:05,11,08,1, 12.0,1,1, 5.050, 10397.286, 535.296, 53089.251 25/05/02,03:36:05,12,08,1, 12.0,1,1, 5.050, 10397.267, 535.322, 53089.312 25/05/02,03:36:05,13,08,1, 12.0,1,1, 5.050, 10397.256, 535.265, 53089.178 25/05/02,03:36:05,14,08,1, 12.0,1,1, 5.050, 10397.234, 535.270, 53089.286 25/05/02,03:36:05,15,08,1, 12.0,1,1, 5.050, 10397.259, 535.277, 53089.291 25/05/02,03:36:05,16,08,1, 12.0,1,1, 5.050, 10397.228, 535.231, 53089.178 25/05/02,03:36:05,17,08,1, 12.0,1,1, 5.050, 10397.196, 535.240, 53089.367 25/05/02,03:36:05,18,08,1, 12.0,1,1, 5.050, 10397.204, 535.216, 53089.255 25/05/02,03:36:05,19,08,1, 12.0,1,1, 5.050, 10397.177, 535.188, 53089.202 25/05/02,03:36:06,00,08,1, 11.8,1,1, 5.053, 10397.176, 535.188, 53089.202 25/05/02,03:36:06,01,08,1, 11.8,1,1, 5.053, 10397.148, 535.178, 53089.267 25/05/02,03:36:06,02,08,1, 11.8,1,1, 5.053, 10397.130, 535.188, 53089.284 25/05/02,03:36:06,03,08,1, 11.8,1,1, 5.053, 10397.115, 535.202, 53089.292 25/05/02,03:36:06,04,08,1, 11.8,1,1, 5.053, 10397.122, 535.173, 53089.326 25/05/02,03:36:06,05,08,1, 11.8,1,1, 5.053, 10397.095, 535.125, 53089.312 25/05/02,03:36:06,06,08,1, 11.8,1,1, 5.053, 10397.065, 535.144, 53089.316 25/05/02,03:36:06,07,08,1, 11.8,1,1, 5.053, 10397.079, 535.195, 53089.373 25/05/02,03:36:06,08,08,1, 11.8,1,1, 5.053, 10397.049, 535.163, 53089.373 25/05/02,03:36:06,09,08,1, 11.8,1,1, 5.053, 10397.035, 535.109, 53089.353 25/05/02,03:36:06,10,08,1, 11.8,1,1, 5.053, 10397.008, 535.122, 53089.371 25/05/02,03:36:06,11,08,1, 11.8,1,1, 5.053, 10397.027, 535.148, 53089.388 25/05/02,03:36:06,12,08,1, 11.8,1,1, 5.053, 10396.986, 535.108, 53089.380 25/05/02,03:36:06,13,08,1, 11.8,1,1, 5.053, 10396.982, 535.114, 53089.423 25/05/02,03:36:06,14,08,1, 11.8,1,1, 5.053, 10396.987, 535.080, 53089.388 25/05/02,03:36:06,15,08,1, 11.8,1,1, 5.053, 10396.992, 535.090, 53089.407 25/05/02,03:36:06,16,08,1, 11.8,1,1, 5.053, 10396.996, 535.117, 53089.440 25/05/02,03:36:06,17,08,1, 11.8,1,1, 5.053, 10396.969, 535.104, 53089.420 25/05/02,03:36:06,18,08,1, 11.8,1,1, 5.053, 10396.947, 535.026, 53089.393 25/05/02,03:36:06,19,08,1, 11.8,1,1, 5.053, 10396.958, 535.065, 53089.477 25/05/02,03:36:07,00,08,1, 11.8,1,1, 5.053, 10396.950, 535.065, 53089.477 25/05/02,03:36:07,01,08,1, 11.8,1,1, 5.053, 10396.944, 535.076, 53089.546 25/05/02,03:36:07,02,08,1, 11.8,1,1, 5.053, 10396.967, 535.050, 53089.488 25/05/02,03:36:07,03,08,1, 11.8,1,1, 5.053, 10396.941, 535.049, 53089.491 25/05/02,03:36:07,04,08,1, 11.8,1,1, 5.053, 10396.914, 535.060, 53089.528 25/05/02,03:36:07,05,08,1, 11.8,1,1, 5.053, 10396.911, 535.049, 53089.598 25/05/02,03:36:07,06,08,1, 11.8,1,1, 5.053, 10396.924, 535.055, 53089.555 25/05/02,03:36:07,07,08,1, 11.8,1,1, 5.053, 10396.921, 535.038, 53089.510 25/05/02,03:36:07,08,08,1, 11.8,1,1, 5.053, 10396.904, 535.022, 53089.537 25/05/02,03:36:07,09,08,1, 11.8,1,1, 5.053, 10396.932, 535.019, 53089.542 25/05/02,03:36:07,10,08,1, 11.8,1,1, 5.053, 10396.906, 535.015, 53089.547 25/05/02,03:36:07,11,08,1, 11.8,1,1, 5.053, 10396.915, 535.021, 53089.569 25/05/02,03:36:07,12,08,1, 11.8,1,1, 5.053, 10396.886, 535.052, 53089.571 25/05/02,03:36:07,13,08,1, 11.8,1,1, 5.053, 10396.890, 535.009, 53089.580 25/05/02,03:36:07,14,08,1, 11.8,1,1, 5.053, 10396.877, 535.027, 53089.600 25/05/02,03:36:07,15,08,1, 11.8,1,1, 5.053, 10396.907, 535.059, 53089.647 25/05/02,03:36:07,16,08,1, 11.8,1,1, 5.053, 10396.893, 535.029, 53089.615 25/05/02,03:36:07,17,08,1, 11.8,1,1, 5.053, 10396.869, 535.025, 53089.651 25/05/02,03:36:07,18,08,1, 11.8,1,1, 5.053, 10396.881, 535.030, 53089.658 25/05/02,03:36:07,19,08,1, 11.8,1,1, 5.053, 10396.905, 535.016, 53089.465 25/05/02,03:36:08,00,08,1, 11.9,1,1, 5.058, 10396.900, 535.016, 53089.465 25/05/02,03:36:08,01,08,1, 11.9,1,1, 5.058, 10396.871, 535.062, 53089.654 25/05/02,03:36:08,02,08,1, 11.9,1,1, 5.058, 10396.856, 535.015, 53089.659 25/05/02,03:36:08,03,08,1, 11.9,1,1, 5.058, 10396.872, 535.027, 53089.671 25/05/02,03:36:08,04,08,1, 11.9,1,1, 5.058, 10396.894, 535.063, 53089.726 25/05/02,03:36:08,05,08,1, 11.9,1,1, 5.058, 10396.866, 535.060, 53089.689 25/05/02,03:36:08,06,08,1, 11.9,1,1, 5.058, 10396.859, 535.024, 53089.697 25/05/02,03:36:08,07,08,1, 11.9,1,1, 5.058, 10396.847, 535.005, 53089.713 25/05/02,03:36:08,08,08,1, 11.9,1,1, 5.058, 10396.835, 535.036, 53089.720 25/05/02,03:36:08,09,08,1, 11.9,1,1, 5.058, 10396.875, 535.046, 53089.726 25/05/02,03:36:08,10,08,1, 11.9,1,1, 5.058, 10396.867, 535.053, 53089.728 25/05/02,03:36:08,11,08,1, 11.9,1,1, 5.058, 10396.852, 535.033, 53089.748 25/05/02,03:36:08,12,08,1, 11.9,1,1, 5.058, 10396.831, 535.043, 53089.740 25/05/02,03:36:08,13,08,1, 11.9,1,1, 5.058, 10396.836, 535.028, 53089.758 25/05/02,03:36:08,14,08,1, 11.9,1,1, 5.058, 10396.842, 535.050, 53089.797 25/05/02,03:36:08,15,08,1, 11.9,1,1, 5.058, 10396.824, 535.023, 53089.794 25/05/02,03:36:08,16,08,1, 11.9,1,1, 5.058, 10396.832, 535.049, 53089.778 25/05/02,03:36:08,17,08,1, 11.9,1,1, 5.058, 10396.824, 535.058, 53089.822 25/05/02,03:36:08,18,08,1, 11.9,1,1, 5.058, 10396.825, 535.039, 53089.842 25/05/02,03:36:08,19,08,1, 11.9,1,1, 5.058, 10396.795, 535.049, 53089.805 25/05/02,03:36:09,00,09,1, 11.9,1,1, 5.055, 10396.792, 535.049, 53089.805 25/05/02,03:36:09,01,09,1, 11.9,1,1, 5.055, 10396.808, 535.038, 53089.834 25/05/02,03:36:09,02,09,1, 11.9,1,1, 5.055, 10396.786, 535.053, 53089.864 25/05/02,03:36:09,03,09,1, 11.9,1,1, 5.055, 10396.779, 535.053, 53089.909 25/05/02,03:36:09,04,09,1, 11.9,1,1, 5.055, 10396.797, 535.061, 53089.897 25/05/02,03:36:09,05,09,1, 11.9,1,1, 5.055, 10396.763, 535.011, 53089.877 25/05/02,03:36:09,06,09,1, 11.9,1,1, 5.055, 10396.770, 535.044, 53089.894 25/05/02,03:36:09,07,09,1, 11.9,1,1, 5.055, 10396.742, 535.019, 53089.894 25/05/02,03:36:09,08,09,1, 11.9,1,1, 5.055, 10396.755, 535.047, 53089.913 25/05/02,03:36:09,09,09,1, 11.9,1,1, 5.055, 10396.719, 535.059, 53089.904 25/05/02,03:36:09,10,09,1, 11.9,1,1, 5.055, 10396.727, 535.040, 53089.906 25/05/02,03:36:09,11,09,1, 11.9,1,1, 5.055, 10396.724, 535.011, 53089.929 25/05/02,03:36:09,12,09,1, 11.9,1,1, 5.055, 10396.732, 535.020, 53089.977 25/05/02,03:36:09,13,09,1, 11.9,1,1, 5.055, 10396.714, 535.045, 53090.016 25/05/02,03:36:09,14,09,1, 11.9,1,1, 5.055, 10396.684, 535.034, 53089.996 25/05/02,03:36:09,15,09,1, 11.9,1,1, 5.055, 10396.689, 534.982, 53089.969 25/05/02,03:36:09,16,09,1, 11.9,1,1, 5.055, 10396.686, 534.986, 53089.971 25/05/02,03:36:09,17,09,1, 11.9,1,1, 5.055, 10396.681, 535.020, 53090.040 25/05/02,03:36:09,18,09,1, 11.9,1,1, 5.055, 10396.675, 535.019, 53090.093 25/05/02,03:36:09,19,09,1, 11.9,1,1, 5.055, 10396.667, 534.991, 53090.026 25/05/02,03:36:10,00,09,1, 11.9,1,1, 5.051, 10396.667, 534.991, 53090.026 25/05/02,03:36:10,01,09,1, 11.9,1,1, 5.051, 10396.608, 535.006, 53090.074 25/05/02,03:36:10,02,09,1, 11.9,1,1, 5.051, 10396.632, 534.989, 53089.950 25/05/02,03:36:10,03,09,1, 11.9,1,1, 5.051, 10396.624, 534.971, 53090.091 25/05/02,03:36:10,04,09,1, 11.9,1,1, 5.051, 10396.607, 534.962, 53090.053 25/05/02,03:36:10,05,09,1, 11.9,1,1, 5.051, 10396.579, 534.957, 53090.047 25/05/02,03:36:10,06,09,1, 11.9,1,1, 5.051, 10396.532, 534.970, 53090.092 25/05/02,03:36:10,07,09,1, 11.9,1,1, 5.051, 10396.562, 534.961, 53090.123 25/05/02,03:36:10,08,09,1, 11.9,1,1, 5.051, 10396.531, 534.938, 53090.099 25/05/02,03:36:10,09,09,1, 11.9,1,1, 5.051, 10396.489, 534.919, 53090.119 25/05/02,03:36:10,10,09,1, 11.9,1,1, 5.051, 10396.476, 534.908, 53090.177 25/05/02,03:36:10,11,09,1, 11.9,1,1, 5.051, 10396.473, 534.935, 53090.192 25/05/02,03:36:10,12,09,1, 11.9,1,1, 5.051, 10396.488, 534.915, 53090.168 25/05/02,03:36:10,13,09,1, 11.9,1,1, 5.051, 10396.466, 534.900, 53090.098 25/05/02,03:36:10,14,09,1, 11.9,1,1, 5.051, 10396.434, 534.891, 53090.200 25/05/02,03:36:10,15,09,1, 11.9,1,1, 5.051, 10396.405, 534.867, 53090.049 25/05/02,03:36:10,16,09,1, 11.9,1,1, 5.051, 10396.400, 534.844, 53090.175 25/05/02,03:36:10,17,09,1, 11.9,1,1, 5.051, 10396.391, 534.857, 53090.062 25/05/02,03:36:10,18,09,1, 11.9,1,1, 5.051, 10396.384, 534.848, 53090.180 25/05/02,03:36:10,19,09,1, 11.9,1,1, 5.051, 10396.346, 534.812, 53090.160 25/05/02,03:36:11,00,09,1, 12.0,1,1, 5.052, 10396.341, 534.812, 53090.160 25/05/02,03:36:11,01,09,1, 12.0,1,1, 5.052, 10396.312, 534.790, 53090.184 25/05/02,03:36:11,02,09,1, 12.0,1,1, 5.052, 10396.274, 534.811, 53090.185 25/05/02,03:36:11,03,09,1, 12.0,1,1, 5.052, 10396.252, 534.773, 53090.179 25/05/02,03:36:11,04,09,1, 12.0,1,1, 5.052, 10396.213, 534.735, 53090.173 25/05/02,03:36:11,05,09,1, 12.0,1,1, 5.052, 10396.221, 534.739, 53090.139 25/05/02,03:36:11,06,09,1, 12.0,1,1, 5.052, 10396.178, 534.756, 53090.246 25/05/02,03:36:11,07,09,1, 12.0,1,1, 5.052, 10396.195, 534.745, 53090.263 25/05/02,03:36:11,08,09,1, 12.0,1,1, 5.052, 10396.135, 534.703, 53090.281 25/05/02,03:36:11,09,09,1, 12.0,1,1, 5.052, 10396.122, 534.676, 53090.269 25/05/02,03:36:11,10,09,1, 12.0,1,1, 5.052, 10396.094, 534.698, 53090.290 25/05/02,03:36:11,11,09,1, 12.0,1,1, 5.052, 10396.077, 534.696, 53090.254 25/05/02,03:36:11,12,09,1, 12.0,1,1, 5.052, 10396.035, 534.657, 53090.231 25/05/02,03:36:11,13,09,1, 12.0,1,1, 5.052, 10396.032, 534.604, 53090.215 25/05/02,03:36:11,14,09,1, 12.0,1,1, 5.052, 10396.020, 534.629, 53090.211 25/05/02,03:36:11,15,09,1, 12.0,1,1, 5.052, 10395.996, 534.622, 53090.247 25/05/02,03:36:11,16,09,1, 12.0,1,1, 5.052, 10395.955, 534.605, 53090.232 25/05/02,03:36:11,17,09,1, 12.0,1,1, 5.052, 10395.936, 534.553, 53090.234 25/05/02,03:36:11,18,09,1, 12.0,1,1, 5.052, 10395.883, 534.512, 53090.219 25/05/02,03:36:11,19,09,1, 12.0,1,1, 5.052, 10395.906, 534.527, 53090.273 25/05/02,03:36:12,00,09,1, 11.9,1,1, 5.055, 10395.899, 534.527, 53090.273 25/05/02,03:36:12,01,09,1, 11.9,1,1, 5.055, 10395.859, 534.486, 53090.265 25/05/02,03:36:12,02,09,1, 11.9,1,1, 5.055, 10395.816, 534.437, 53090.257 25/05/02,03:36:12,03,09,1, 11.9,1,1, 5.055, 10395.793, 534.420, 53090.254 25/05/02,03:36:12,04,09,1, 11.9,1,1, 5.055, 10395.775, 534.420, 53090.257 25/05/02,03:36:12,05,09,1, 11.9,1,1, 5.055, 10395.774, 534.365, 53090.266 25/05/02,03:36:12,06,09,1, 11.9,1,1, 5.055, 10395.733, 534.341, 53090.267 25/05/02,03:36:12,07,09,1, 11.9,1,1, 5.055, 10395.707, 534.309, 53090.227 25/05/02,03:36:12,08,09,1, 11.9,1,1, 5.055, 10395.701, 534.276, 53090.213 25/05/02,03:36:12,09,09,1, 11.9,1,1, 5.055, 10395.682, 534.262, 53090.237 25/05/02,03:36:12,10,09,1, 11.9,1,1, 5.055, 10395.651, 534.245, 53090.260 25/05/02,03:36:12,11,09,1, 11.9,1,1, 5.055, 10395.627, 534.232, 53090.308 25/05/02,03:36:12,12,09,1, 11.9,1,1, 5.055, 10395.612, 534.184, 53090.299 25/05/02,03:36:12,13,09,1, 11.9,1,1, 5.055, 10395.587, 534.171, 53090.278 25/05/02,03:36:12,14,09,1, 11.9,1,1, 5.055, 10395.578, 534.146, 53090.256 25/05/02,03:36:12,15,09,1, 11.9,1,1, 5.055, 10395.588, 534.134, 53090.297 25/05/02,03:36:12,16,09,1, 11.9,1,1, 5.055, 10395.558, 534.088, 53090.261 25/05/02,03:36:12,17,09,1, 11.9,1,1, 5.055, 10395.527, 534.057, 53090.253 25/05/02,03:36:12,18,09,1, 11.9,1,1, 5.055, 10395.517, 534.045, 53090.294 25/05/02,03:36:12,19,09,1, 11.9,1,1, 5.055, 10395.521, 534.032, 53090.082 25/05/02,03:36:13,00,09,1, 11.9,1,1, 5.055, 10395.515, 534.032, 53090.082 25/05/02,03:36:13,01,09,1, 11.9,1,1, 5.055, 10395.454, 533.973, 53090.378 25/05/02,03:36:13,02,09,1, 11.9,1,1, 5.055, 10395.438, 533.944, 53090.307 25/05/02,03:36:13,03,09,1, 11.9,1,1, 5.055, 10395.409, 533.942, 53090.340 25/05/02,03:36:13,04,09,1, 11.9,1,1, 5.055, 10395.400, 533.930, 53090.323 25/05/02,03:36:13,05,09,1, 11.9,1,1, 5.055, 10395.363, 533.900, 53090.321 25/05/02,03:36:13,06,09,1, 11.9,1,1, 5.055, 10395.358, 533.834, 53090.189 25/05/02,03:36:13,07,09,1, 11.9,1,1, 5.055, 10395.325, 533.836, 53090.253 25/05/02,03:36:13,08,09,1, 11.9,1,1, 5.055, 10395.321, 533.844, 53090.288 25/05/02,03:36:13,09,09,1, 11.9,1,1, 5.055, 10395.324, 533.810, 53090.299 25/05/02,03:36:13,10,09,1, 11.9,1,1, 5.055, 10395.279, 533.770, 53090.236 25/05/02,03:36:13,11,09,1, 11.9,1,1, 5.055, 10395.265, 533.746, 53090.235 25/05/02,03:36:13,12,09,1, 11.9,1,1, 5.055, 10395.282, 533.713, 53090.274 25/05/02,03:36:13,13,09,1, 11.9,1,1, 5.055, 10395.260, 533.714, 53090.295 25/05/02,03:36:13,14,09,1, 11.9,1,1, 5.055, 10395.244, 533.686, 53090.269 25/05/02,03:36:13,15,09,1, 11.9,1,1, 5.055, 10395.262, 533.641, 53090.291 25/05/02,03:36:13,16,09,1, 11.9,1,1, 5.055, 10395.233, 533.620, 53090.263 25/05/02,03:36:13,17,09,1, 11.9,1,1, 5.055, 10395.203, 533.623, 53090.241 25/05/02,03:36:13,18,09,1, 11.9,1,1, 5.055, 10395.197, 533.574, 53090.273 25/05/02,03:36:13,19,09,1, 11.9,1,1, 5.055, 10395.181, 533.515, 53090.254 25/05/02,03:36:14,00,08,1, 11.9,1,1, 5.057, 10395.181, 533.515, 53090.254 25/05/02,03:36:14,01,08,1, 11.9,1,1, 5.057, 10395.182, 533.484, 53090.194 25/05/02,03:36:14,02,08,1, 11.9,1,1, 5.057, 10395.197, 533.476, 53090.282 25/05/02,03:36:14,03,08,1, 11.9,1,1, 5.057, 10395.172, 533.428, 53090.222 25/05/02,03:36:14,04,08,1, 11.9,1,1, 5.057, 10395.168, 533.406, 53090.262 25/05/02,03:36:14,05,08,1, 11.9,1,1, 5.057, 10395.167, 533.390, 53090.270 25/05/02,03:36:14,06,08,1, 11.9,1,1, 5.057, 10395.163, 533.332, 53090.239 25/05/02,03:36:14,07,08,1, 11.9,1,1, 5.057, 10395.170, 533.348, 53090.235 25/05/02,03:36:14,08,08,1, 11.9,1,1, 5.057, 10395.168, 533.311, 53090.263 25/05/02,03:36:14,09,08,1, 11.9,1,1, 5.057, 10395.173, 533.282, 53090.262 25/05/02,03:36:14,10,08,1, 11.9,1,1, 5.057, 10395.165, 533.234, 53090.211 25/05/02,03:36:14,11,08,1, 11.9,1,1, 5.057, 10395.155, 533.220, 53090.247 25/05/02,03:36:14,12,08,1, 11.9,1,1, 5.057, 10395.129, 533.214, 53090.209 25/05/02,03:36:14,13,08,1, 11.9,1,1, 5.057, 10395.167, 533.206, 53090.266 25/05/02,03:36:14,14,08,1, 11.9,1,1, 5.057, 10395.170, 533.153, 53090.246 25/05/02,03:36:14,15,08,1, 11.9,1,1, 5.057, 10395.142, 533.106, 53090.229 25/05/02,03:36:14,16,08,1, 11.9,1,1, 5.057, 10395.162, 533.110, 53090.203 25/05/02,03:36:14,17,08,1, 11.9,1,1, 5.057, 10395.158, 533.109, 53090.244 25/05/02,03:36:14,18,08,1, 11.9,1,1, 5.057, 10395.164, 533.054, 53090.210 25/05/02,03:36:14,19,08,1, 11.9,1,1, 5.057, 10395.149, 533.021, 53090.186 25/05/02,03:36:15,00,08,1, 12.0,1,1, 5.050, 10395.148, 533.021, 53090.186 25/05/02,03:36:15,01,08,1, 12.0,1,1, 5.050, 10395.166, 532.985, 53090.222 25/05/02,03:36:15,02,08,1, 12.0,1,1, 5.050, 10395.163, 532.977, 53090.252 25/05/02,03:36:15,03,08,1, 12.0,1,1, 5.050, 10395.183, 532.944, 53090.192 25/05/02,03:36:15,04,08,1, 12.0,1,1, 5.050, 10395.177, 532.902, 53090.196 25/05/02,03:36:15,05,08,1, 12.0,1,1, 5.050, 10395.176, 532.922, 53090.183 25/05/02,03:36:15,06,08,1, 12.0,1,1, 5.050, 10395.198, 532.922, 53090.174 25/05/02,03:36:15,07,08,1, 12.0,1,1, 5.050, 10395.159, 532.872, 53090.163 25/05/02,03:36:15,08,08,1, 12.0,1,1, 5.050, 10395.167, 532.855, 53090.219 25/05/02,03:36:15,09,08,1, 12.0,1,1, 5.050, 10395.186, 532.831, 53090.186 25/05/02,03:36:15,10,08,1, 12.0,1,1, 5.050, 10395.196, 532.845, 53090.243 25/05/02,03:36:15,11,08,1, 12.0,1,1, 5.050, 10395.226, 532.821, 53090.172 25/05/02,03:36:15,12,08,1, 12.0,1,1, 5.050, 10395.193, 532.802, 53090.217 25/05/02,03:36:15,13,08,1, 12.0,1,1, 5.050, 10395.201, 532.766, 53090.208 25/05/02,03:36:15,14,08,1, 12.0,1,1, 5.050, 10395.193, 532.778, 53090.198 25/05/02,03:36:15,15,08,1, 12.0,1,1, 5.050, 10395.209, 532.771, 53090.252 25/05/02,03:36:15,16,08,1, 12.0,1,1, 5.050, 10395.188, 532.735, 53090.200 25/05/02,03:36:15,17,08,1, 12.0,1,1, 5.050, 10395.190, 532.725, 53090.192 25/05/02,03:36:15,18,08,1, 12.0,1,1, 5.050, 10395.215, 532.718, 53090.239 25/05/02,03:36:15,19,08,1, 12.0,1,1, 5.050, 10395.202, 532.756, 53090.223 25/05/02,03:36:16,00,09,1, 11.9,1,1, 5.058, 10395.198, 532.756, 53090.223 25/05/02,03:36:16,01,09,1, 11.9,1,1, 5.058, 10395.245, 532.731, 53090.252 25/05/02,03:36:16,02,09,1, 11.9,1,1, 5.058, 10395.236, 532.716, 53090.211 25/05/02,03:36:16,03,09,1, 11.9,1,1, 5.058, 10395.243, 532.713, 53090.317 25/05/02,03:36:16,04,09,1, 11.9,1,1, 5.058, 10395.241, 532.685, 53090.221 25/05/02,03:36:16,05,09,1, 11.9,1,1, 5.058, 10395.237, 532.684, 53090.261 25/05/02,03:36:16,06,09,1, 11.9,1,1, 5.058, 10395.246, 532.669, 53090.263 25/05/02,03:36:16,07,09,1, 11.9,1,1, 5.058, 10395.208, 532.649, 53090.232 25/05/02,03:36:16,08,09,1, 11.9,1,1, 5.058, 10395.241, 532.658, 53090.144 25/05/02,03:36:16,09,09,1, 11.9,1,1, 5.058, 10395.222, 532.681, 53090.287 25/05/02,03:36:16,10,09,1, 11.9,1,1, 5.058, 10395.245, 532.698, 53090.316 25/05/02,03:36:16,11,09,1, 11.9,1,1, 5.058, 10395.223, 532.680, 53090.316 25/05/02,03:36:16,12,09,1, 11.9,1,1, 5.058, 10395.198, 532.638, 53090.220 25/05/02,03:36:16,13,09,1, 11.9,1,1, 5.058, 10395.245, 532.615, 53090.302 25/05/02,03:36:16,14,09,1, 11.9,1,1, 5.058, 10395.216, 532.653, 53090.295 25/05/02,03:36:16,15,09,1, 11.9,1,1, 5.058, 10395.209, 532.645, 53090.305 25/05/02,03:36:16,16,09,1, 11.9,1,1, 5.058, 10395.202, 532.623, 53090.288 25/05/02,03:36:16,17,09,1, 11.9,1,1, 5.058, 10395.187, 532.607, 53090.213 25/05/02,03:36:16,18,09,1, 11.9,1,1, 5.058, 10395.215, 532.613, 53090.305 25/05/02,03:36:16,19,09,1, 11.9,1,1, 5.058, 10395.226, 532.641, 53090.342 25/05/02,03:36:17,00,08,1, 11.9,1,1, 5.056, 10395.223, 532.641, 53090.342 25/05/02,03:36:17,01,08,1, 11.9,1,1, 5.056, 10395.202, 532.567, 53090.226 25/05/02,03:36:17,02,08,1, 11.9,1,1, 5.056, 10395.209, 532.562, 53090.247 25/05/02,03:36:17,03,08,1, 11.9,1,1, 5.056, 10395.200, 532.567, 53090.308 25/05/02,03:36:17,04,08,1, 11.9,1,1, 5.056, 10395.214, 532.588, 53090.287 25/05/02,03:36:17,05,08,1, 11.9,1,1, 5.056, 10395.198, 532.542, 53090.209 25/05/02,03:36:17,06,08,1, 11.9,1,1, 5.056, 10395.208, 532.550, 53090.281 25/05/02,03:36:17,07,08,1, 11.9,1,1, 5.056, 10395.179, 532.538, 53090.274 25/05/02,03:36:17,08,08,1, 11.9,1,1, 5.056, 10395.193, 532.543, 53090.316 25/05/02,03:36:17,09,08,1, 11.9,1,1, 5.056, 10395.201, 532.525, 53090.227 25/05/02,03:36:17,10,08,1, 11.9,1,1, 5.056, 10395.192, 532.476, 53090.203 25/05/02,03:36:17,11,08,1, 11.9,1,1, 5.056, 10395.169, 532.474, 53090.221 25/05/02,03:36:17,12,08,1, 11.9,1,1, 5.056, 10395.181, 532.464, 53090.247 25/05/02,03:36:17,13,08,1, 11.9,1,1, 5.056, 10395.190, 532.452, 53090.249 25/05/02,03:36:17,14,08,1, 11.9,1,1, 5.056, 10395.181, 532.444, 53090.255 25/05/02,03:36:17,15,08,1, 11.9,1,1, 5.056, 10395.176, 532.419, 53090.272 25/05/02,03:36:17,16,08,1, 11.9,1,1, 5.056, 10395.189, 532.394, 53090.186 25/05/02,03:36:17,17,08,1, 11.9,1,1, 5.056, 10395.185, 532.406, 53090.217 25/05/02,03:36:17,18,08,1, 11.9,1,1, 5.056, 10395.212, 532.392, 53090.249 25/05/02,03:36:17,19,08,1, 11.9,1,1, 5.056, 10395.203, 532.376, 53090.147 25/05/02,03:36:18,00,08,1, 11.9,1,1, 5.055, 10395.198, 532.376, 53090.147 25/05/02,03:36:18,01,08,1, 11.9,1,1, 5.055, 10395.221, 532.348, 53090.254 25/05/02,03:36:18,02,08,1, 11.9,1,1, 5.055, 10395.236, 532.352, 53090.195 25/05/02,03:36:18,03,08,1, 11.9,1,1, 5.055, 10395.240, 532.343, 53090.275 25/05/02,03:36:18,04,08,1, 11.9,1,1, 5.055, 10395.239, 532.324, 53090.198 25/05/02,03:36:18,05,08,1, 11.9,1,1, 5.055, 10395.231, 532.311, 53090.234 25/05/02,03:36:18,06,08,1, 11.9,1,1, 5.055, 10395.247, 532.280, 53090.222 25/05/02,03:36:18,07,08,1, 11.9,1,1, 5.055, 10395.285, 532.288, 53090.222 25/05/02,03:36:18,08,08,1, 11.9,1,1, 5.055, 10395.274, 532.304, 53090.193 25/05/02,03:36:18,09,08,1, 11.9,1,1, 5.055, 10395.246, 532.280, 53090.163 25/05/02,03:36:18,10,08,1, 11.9,1,1, 5.055, 10395.274, 532.231, 53090.218 25/05/02,03:36:18,11,08,1, 11.9,1,1, 5.055, 10395.267, 532.251, 53090.211 25/05/02,03:36:18,12,08,1, 11.9,1,1, 5.055, 10395.302, 532.256, 53090.293 25/05/02,03:36:18,13,08,1, 11.9,1,1, 5.055, 10395.261, 532.259, 53090.163 25/05/02,03:36:18,14,08,1, 11.9,1,1, 5.055, 10395.284, 532.222, 53090.240 25/05/02,03:36:18,15,08,1, 11.9,1,1, 5.055, 10395.306, 532.188, 53090.249 25/05/02,03:36:18,16,08,1, 11.9,1,1, 5.055, 10395.327, 532.219, 53090.204 25/05/02,03:36:18,17,08,1, 11.9,1,1, 5.055, 10395.317, 532.192, 53090.154 25/05/02,03:36:18,18,08,1, 11.9,1,1, 5.055, 10395.353, 532.180, 53090.137 25/05/02,03:36:18,19,08,1, 11.9,1,1, 5.055, 10395.361, 532.127, 53090.214 25/05/02,03:36:19,00,08,1, 11.9,1,1, 5.055, 10395.356, 532.127, 53090.214 25/05/02,03:36:19,01,08,1, 11.9,1,1, 5.055, 10395.403, 532.151, 53090.177 25/05/02,03:36:19,02,08,1, 11.9,1,1, 5.055, 10395.372, 532.122, 53090.125 25/05/02,03:36:19,03,08,1, 11.9,1,1, 5.055, 10395.381, 532.074, 53090.069 25/05/02,03:36:19,04,08,1, 11.9,1,1, 5.055, 10395.400, 532.067, 53090.135 25/05/02,03:36:19,05,08,1, 11.9,1,1, 5.055, 10395.420, 532.095, 53090.137 25/05/02,03:36:19,06,08,1, 11.9,1,1, 5.055, 10395.428, 532.086, 53090.173 25/05/02,03:36:19,07,08,1, 11.9,1,1, 5.055, 10395.428, 532.069, 53090.191 25/05/02,03:36:19,08,08,1, 11.9,1,1, 5.055, 10395.462, 532.032, 53090.115 25/05/02,03:36:19,09,08,1, 11.9,1,1, 5.055, 10395.484, 532.030, 53090.095 25/05/02,03:36:19,10,08,1, 11.9,1,1, 5.055, 10395.484, 532.003, 53090.135 25/05/02,03:36:19,11,08,1, 11.9,1,1, 5.055, 10395.507, 531.995, 53090.168 25/05/02,03:36:19,12,08,1, 11.9,1,1, 5.055, 10395.514, 531.969, 53090.158 25/05/02,03:36:19,13,08,1, 11.9,1,1, 5.055, 10395.525, 531.979, 53090.159 25/05/02,03:36:19,14,08,1, 11.9,1,1, 5.055, 10395.556, 531.948, 53090.167 25/05/02,03:36:19,15,08,1, 11.9,1,1, 5.055, 10395.574, 531.949, 53090.169 25/05/02,03:36:19,16,08,1, 11.9,1,1, 5.055, 10395.566, 531.888, 53090.151 25/05/02,03:36:19,17,08,1, 11.9,1,1, 5.055, 10395.611, 531.889, 53090.127 25/05/02,03:36:19,18,08,1, 11.9,1,1, 5.055, 10395.617, 531.870, 53090.091 25/05/02,03:36:19,19,08,1, 11.9,1,1, 5.055, 10395.592, 531.840, 53090.053 25/05/02,03:36:20,00,08,1, 11.9,1,1, 5.055, 10395.590, 531.840, 53090.053 25/05/02,03:36:20,01,08,1, 11.9,1,1, 5.055, 10395.648, 531.824, 53090.051 25/05/02,03:36:20,02,08,1, 11.9,1,1, 5.055, 10395.616, 531.789, 53090.104 25/05/02,03:36:20,03,08,1, 11.9,1,1, 5.055, 10395.649, 531.760, 53090.118 25/05/02,03:36:20,04,08,1, 11.9,1,1, 5.055, 10395.664, 531.741, 53090.086 25/05/02,03:36:20,05,08,1, 11.9,1,1, 5.055, 10395.683, 531.753, 53090.050 25/05/02,03:36:20,06,08,1, 11.9,1,1, 5.055, 10395.672, 531.734, 53090.060 25/05/02,03:36:20,07,08,1, 11.9,1,1, 5.055, 10395.704, 531.694, 53090.058 25/05/02,03:36:20,08,08,1, 11.9,1,1, 5.055, 10395.717, 531.687, 53090.083 25/05/02,03:36:20,09,08,1, 11.9,1,1, 5.055, 10395.749, 531.675, 53090.035 25/05/02,03:36:20,10,08,1, 11.9,1,1, 5.055, 10395.729, 531.666, 53090.017 25/05/02,03:36:20,11,08,1, 11.9,1,1, 5.055, 10395.739, 531.616, 53090.030 25/05/02,03:36:20,12,08,1, 11.9,1,1, 5.055, 10395.748, 531.595, 53090.003 25/05/02,03:36:20,13,08,1, 11.9,1,1, 5.055, 10395.760, 531.608, 53090.021 25/05/02,03:36:20,14,08,1, 11.9,1,1, 5.055, 10395.804, 531.603, 53090.019 25/05/02,03:36:20,15,08,1, 11.9,1,1, 5.055, 10395.783, 531.577, 53090.030 25/05/02,03:36:20,16,08,1, 11.9,1,1, 5.055, 10395.783, 531.552, 53090.059 25/05/02,03:36:20,17,08,1, 11.9,1,1, 5.055, 10395.767, 531.519, 53089.979 25/05/02,03:36:20,18,08,1, 11.9,1,1, 5.055, 10395.794, 531.523, 53090.013 25/05/02,03:36:20,19,08,1, 11.9,1,1, 5.055, 10395.845, 531.506, 53090.015 25/05/02,03:36:21,00,08,1, 11.9,1,1, 5.054, 10395.840, 531.506, 53090.015 25/05/02,03:36:21,01,08,1, 11.9,1,1, 5.054, 10395.842, 531.455, 53089.978 25/05/02,03:36:21,02,08,1, 11.9,1,1, 5.054, 10395.838, 531.455, 53089.943 25/05/02,03:36:21,03,08,1, 11.9,1,1, 5.054, 10395.864, 531.435, 53089.933 25/05/02,03:36:21,04,08,1, 11.9,1,1, 5.054, 10395.871, 531.399, 53089.914 25/05/02,03:36:21,05,08,1, 11.9,1,1, 5.054, 10395.889, 531.404, 53089.961 25/05/02,03:36:21,06,08,1, 11.9,1,1, 5.054, 10395.902, 531.383, 53089.952 25/05/02,03:36:21,07,08,1, 11.9,1,1, 5.054, 10395.908, 531.343, 53089.943 25/05/02,03:36:21,08,08,1, 11.9,1,1, 5.054, 10395.944, 531.329, 53089.876 25/05/02,03:36:21,09,08,1, 11.9,1,1, 5.054, 10395.946, 531.310, 53089.880 25/05/02,03:36:21,10,08,1, 11.9,1,1, 5.054, 10395.941, 531.272, 53089.941 25/05/02,03:36:21,11,08,1, 11.9,1,1, 5.054, 10395.964, 531.237, 53089.809 25/05/02,03:36:21,12,08,1, 11.9,1,1, 5.054, 10395.982, 531.231, 53089.855 25/05/02,03:36:21,13,08,1, 11.9,1,1, 5.054, 10395.974, 531.237, 53089.909 25/05/02,03:36:21,14,08,1, 11.9,1,1, 5.054, 10395.997, 531.206, 53089.894 25/05/02,03:36:21,15,08,1, 11.9,1,1, 5.054, 10396.027, 531.171, 53089.784 25/05/02,03:36:21,16,08,1, 11.9,1,1, 5.054, 10396.021, 531.147, 53089.816 25/05/02,03:36:21,17,08,1, 11.9,1,1, 5.054, 10396.064, 531.153, 53089.797 25/05/02,03:36:21,18,08,1, 11.9,1,1, 5.054, 10396.062, 531.137, 53089.862 25/05/02,03:36:21,19,08,1, 11.9,1,1, 5.054, 10396.048, 531.115, 53089.817 25/05/02,03:36:22,00,09,1, 11.9,1,1, 5.055, 10396.041, 531.115, 53089.817 25/05/02,03:36:22,01,09,1, 11.9,1,1, 5.055, 10396.102, 531.065, 53089.785 25/05/02,03:36:22,02,09,1, 11.9,1,1, 5.055, 10396.133, 531.049, 53089.740 25/05/02,03:36:22,03,09,1, 11.9,1,1, 5.055, 10396.154, 531.063, 53089.800 25/05/02,03:36:22,04,09,1, 11.9,1,1, 5.055, 10396.164, 531.035, 53089.773 25/05/02,03:36:22,05,09,1, 11.9,1,1, 5.055, 10396.199, 531.000, 53089.753 25/05/02,03:36:22,06,09,1, 11.9,1,1, 5.055, 10396.201, 530.963, 53089.759 25/05/02,03:36:22,07,09,1, 11.9,1,1, 5.055, 10396.206, 530.989, 53089.669 25/05/02,03:36:22,08,09,1, 11.9,1,1, 5.055, 10396.265, 530.956, 53089.710 25/05/02,03:36:22,09,09,1, 11.9,1,1, 5.055, 10396.283, 530.906, 53089.662 25/05/02,03:36:22,10,09,1, 11.9,1,1, 5.055, 10396.297, 530.903, 53089.687 25/05/02,03:36:22,11,09,1, 11.9,1,1, 5.055, 10396.324, 530.903, 53089.701 25/05/02,03:36:22,12,09,1, 11.9,1,1, 5.055, 10396.357, 530.926, 53089.678 25/05/02,03:36:22,13,09,1, 11.9,1,1, 5.055, 10396.384, 530.851, 53089.645 25/05/02,03:36:22,14,09,1, 11.9,1,1, 5.055, 10396.391, 530.816, 53089.658 25/05/02,03:36:22,15,09,1, 11.9,1,1, 5.055, 10396.411, 530.831, 53089.692 25/05/02,03:36:22,16,09,1, 11.9,1,1, 5.055, 10396.467, 530.814, 53089.643 25/05/02,03:36:22,17,09,1, 11.9,1,1, 5.055, 10396.491, 530.803, 53089.623 25/05/02,03:36:22,18,09,1, 11.9,1,1, 5.055, 10396.499, 530.753, 53089.655 25/05/02,03:36:22,19,09,1, 11.9,1,1, 5.055, 10396.511, 530.730, 53089.642 25/05/02,03:36:23,00,09,1, 12.0,1,1, 5.052, 10396.508, 530.730, 53089.642 25/05/02,03:36:23,01,09,1, 12.0,1,1, 5.052, 10396.569, 530.732, 53089.635 25/05/02,03:36:23,02,09,1, 12.0,1,1, 5.052, 10396.583, 530.721, 53089.576 25/05/02,03:36:23,03,09,1, 12.0,1,1, 5.052, 10396.625, 530.665, 53089.609 25/05/02,03:36:23,04,09,1, 12.0,1,1, 5.052, 10396.622, 530.672, 53089.492 25/05/02,03:36:23,05,09,1, 12.0,1,1, 5.052, 10396.657, 530.643, 53089.580 25/05/02,03:36:23,06,09,1, 12.0,1,1, 5.052, 10396.688, 530.630, 53089.579 25/05/02,03:36:23,07,09,1, 12.0,1,1, 5.052, 10396.746, 530.630, 53089.589 25/05/02,03:36:23,08,09,1, 12.0,1,1, 5.052, 10396.741, 530.581, 53089.537 25/05/02,03:36:23,09,09,1, 12.0,1,1, 5.052, 10396.774, 530.575, 53089.529 25/05/02,03:36:23,10,09,1, 12.0,1,1, 5.052, 10396.808, 530.538, 53089.519 25/05/02,03:36:23,11,09,1, 12.0,1,1, 5.052, 10396.828, 530.553, 53089.557 25/05/02,03:36:23,12,09,1, 12.0,1,1, 5.052, 10396.862, 530.541, 53089.546 25/05/02,03:36:23,13,09,1, 12.0,1,1, 5.052, 10396.869, 530.489, 53089.463 25/05/02,03:36:23,14,09,1, 12.0,1,1, 5.052, 10396.898, 530.454, 53089.457 25/05/02,03:36:23,15,09,1, 12.0,1,1, 5.052, 10396.926, 530.437, 53089.376 25/05/02,03:36:23,16,09,1, 12.0,1,1, 5.052, 10396.987, 530.438, 53089.426 25/05/02,03:36:23,17,09,1, 12.0,1,1, 5.052, 10396.991, 530.408, 53089.428 25/05/02,03:36:23,18,09,1, 12.0,1,1, 5.052, 10397.022, 530.374, 53089.377 25/05/02,03:36:23,19,09,1, 12.0,1,1, 5.052, 10397.066, 530.335, 53089.428 25/05/02,03:36:24,00,09,1, 11.9,1,1, 5.055, 10397.059, 530.335, 53089.428 25/05/02,03:36:24,01,09,1, 11.9,1,1, 5.055, 10397.116, 530.326, 53089.424 25/05/02,03:36:24,02,09,1, 11.9,1,1, 5.055, 10397.122, 530.282, 53089.329 25/05/02,03:36:24,03,09,1, 11.9,1,1, 5.055, 10397.142, 530.243, 53089.351 25/05/02,03:36:24,04,09,1, 11.9,1,1, 5.055, 10397.194, 530.252, 53089.307 25/05/02,03:36:24,05,09,1, 11.9,1,1, 5.055, 10397.216, 530.228, 53089.389 25/05/02,03:36:24,06,09,1, 11.9,1,1, 5.055, 10397.225, 530.206, 53089.390 25/05/02,03:36:24,07,09,1, 11.9,1,1, 5.055, 10397.249, 530.120, 53089.238 25/05/02,03:36:24,08,09,1, 11.9,1,1, 5.055, 10397.271, 530.143, 53089.380 25/05/02,03:36:24,09,09,1, 11.9,1,1, 5.055, 10397.322, 530.121, 53089.249 25/05/02,03:36:24,10,09,1, 11.9,1,1, 5.055, 10397.326, 530.099, 53089.217 25/05/02,03:36:24,11,09,1, 11.9,1,1, 5.055, 10397.329, 530.046, 53089.255 25/05/02,03:36:24,12,09,1, 11.9,1,1, 5.055, 10397.367, 530.019, 53089.003 25/05/02,03:36:24,13,09,1, 11.9,1,1, 5.055, 10397.393, 530.025, 53089.261 25/05/02,03:36:24,14,09,1, 11.9,1,1, 5.055, 10397.435, 529.986, 53089.051 25/05/02,03:36:24,15,09,1, 11.9,1,1, 5.055, 10397.425, 529.973, 53089.280 25/05/02,03:36:24,16,09,1, 11.9,1,1, 5.055, 10397.456, 529.929, 53089.273 25/05/02,03:36:24,17,09,1, 11.9,1,1, 5.055, 10397.465, 529.911, 53089.117 25/05/02,03:36:24,18,09,1, 11.9,1,1, 5.055, 10397.512, 529.906, 53089.144 25/05/02,03:36:24,19,09,1, 11.9,1,1, 5.055, 10397.502, 529.891, 53089.267 25/05/02,03:36:25,00,09,1, 11.9,1,1, 5.054, 10397.501, 529.891, 53089.267 25/05/02,03:36:25,01,09,1, 11.9,1,1, 5.054, 10397.564, 529.829, 53089.203 25/05/02,03:36:25,02,09,1, 11.9,1,1, 5.054, 10397.557, 529.808, 53089.136 25/05/02,03:36:25,03,09,1, 11.9,1,1, 5.054, 10397.596, 529.796, 53089.167 25/05/02,03:36:25,04,09,1, 11.9,1,1, 5.054, 10397.599, 529.792, 53089.176 25/05/02,03:36:25,05,09,1, 11.9,1,1, 5.054, 10397.637, 529.766, 53089.138 25/05/02,03:36:25,06,09,1, 11.9,1,1, 5.054, 10397.638, 529.735, 53089.151 25/05/02,03:36:25,07,09,1, 11.9,1,1, 5.054, 10397.677, 529.673, 53089.079 25/05/02,03:36:25,08,09,1, 11.9,1,1, 5.054, 10397.682, 529.679, 53089.144 25/05/02,03:36:25,09,09,1, 11.9,1,1, 5.054, 10397.705, 529.654, 53089.114 25/05/02,03:36:25,10,09,1, 11.9,1,1, 5.054, 10397.739, 529.633, 53089.130 25/05/02,03:36:25,11,09,1, 11.9,1,1, 5.054, 10397.757, 529.579, 53089.070 25/05/02,03:36:25,12,09,1, 11.9,1,1, 5.054, 10397.792, 529.556, 53089.053 25/05/02,03:36:25,13,09,1, 11.9,1,1, 5.054, 10397.833, 529.558, 53089.098 25/05/02,03:36:25,14,09,1, 11.9,1,1, 5.054, 10397.856, 529.536, 53089.044 25/05/02,03:36:25,15,09,1, 11.9,1,1, 5.054, 10397.874, 529.516, 53088.969 25/05/02,03:36:25,16,09,1, 11.9,1,1, 5.054, 10397.914, 529.473, 53089.004 25/05/02,03:36:25,17,09,1, 11.9,1,1, 5.054, 10397.913, 529.470, 53089.101 25/05/02,03:36:25,18,09,1, 11.9,1,1, 5.054, 10397.975, 529.479, 53089.051 25/05/02,03:36:25,19,09,1, 11.9,1,1, 5.054, 10398.001, 529.434, 53088.924 25/05/02,03:36:26,00,08,1, 11.9,1,1, 5.052, 10397.993, 529.434, 53088.924 25/05/02,03:36:26,01,08,1, 11.9,1,1, 5.052, 10398.059, 529.397, 53088.995 25/05/02,03:36:26,02,08,1, 11.9,1,1, 5.052, 10398.103, 529.406, 53088.928 25/05/02,03:36:26,03,08,1, 11.9,1,1, 5.052, 10398.166, 529.387, 53088.950 25/05/02,03:36:26,04,08,1, 11.9,1,1, 5.052, 10398.146, 529.327, 53088.902 25/05/02,03:36:26,05,08,1, 11.9,1,1, 5.052, 10398.210, 529.321, 53088.950 25/05/02,03:36:26,06,08,1, 11.9,1,1, 5.052, 10398.241, 529.311, 53088.861 25/05/02,03:36:26,07,08,1, 11.9,1,1, 5.052, 10398.278, 529.305, 53088.962 25/05/02,03:36:26,08,08,1, 11.9,1,1, 5.052, 10398.306, 529.279, 53088.979 25/05/02,03:36:26,09,08,1, 11.9,1,1, 5.052, 10398.338, 529.219, 53088.826 25/05/02,03:36:26,10,08,1, 11.9,1,1, 5.052, 10398.376, 529.228, 53088.849 25/05/02,03:36:26,11,08,1, 11.9,1,1, 5.052, 10398.406, 529.214, 53088.858 25/05/02,03:36:26,12,08,1, 11.9,1,1, 5.052, 10398.446, 529.192, 53088.835 25/05/02,03:36:26,13,08,1, 11.9,1,1, 5.052, 10398.507, 529.169, 53088.827 25/05/02,03:36:26,14,08,1, 11.9,1,1, 5.052, 10398.528, 529.130, 53088.804 25/05/02,03:36:26,15,08,1, 11.9,1,1, 5.052, 10398.573, 529.108, 53088.887 25/05/02,03:36:26,16,08,1, 11.9,1,1, 5.052, 10398.605, 529.092, 53088.871 25/05/02,03:36:26,17,08,1, 11.9,1,1, 5.052, 10398.662, 529.058, 53088.809 25/05/02,03:36:26,18,08,1, 11.9,1,1, 5.052, 10398.689, 529.059, 53088.830 25/05/02,03:36:26,19,08,1, 11.9,1,1, 5.052, 10398.727, 529.024, 53088.740 25/05/02,03:36:27,00,09,1, 11.9,1,1, 5.054, 10398.719, 529.024, 53088.740 25/05/02,03:36:27,01,09,1, 11.9,1,1, 5.054, 10398.811, 528.991, 53088.796 25/05/02,03:36:27,02,09,1, 11.9,1,1, 5.054, 10398.865, 528.980, 53088.779 25/05/02,03:36:27,03,09,1, 11.9,1,1, 5.054, 10398.881, 528.937, 53088.742 25/05/02,03:36:27,04,09,1, 11.9,1,1, 5.054, 10398.919, 528.894, 53088.732 25/05/02,03:36:27,05,09,1, 11.9,1,1, 5.054, 10398.954, 528.874, 53088.729 25/05/02,03:36:27,06,09,1, 11.9,1,1, 5.054, 10399.012, 528.888, 53088.784 25/05/02,03:36:27,07,09,1, 11.9,1,1, 5.054, 10399.052, 528.872, 53088.738 25/05/02,03:36:27,08,09,1, 11.9,1,1, 5.054, 10399.102, 528.845, 53088.740 25/05/02,03:36:27,09,09,1, 11.9,1,1, 5.054, 10399.130, 528.780, 53088.691 25/05/02,03:36:27,10,09,1, 11.9,1,1, 5.054, 10399.179, 528.770, 53088.619 25/05/02,03:36:27,11,09,1, 11.9,1,1, 5.054, 10399.233, 528.795, 53088.629 25/05/02,03:36:27,12,09,1, 11.9,1,1, 5.054, 10399.257, 528.772, 53088.900 25/05/02,03:36:27,13,09,1, 11.9,1,1, 5.054, 10399.322, 528.715, 53088.647 25/05/02,03:36:27,14,09,1, 11.9,1,1, 5.054, 10399.389, 528.696, 53088.693 25/05/02,03:36:27,15,09,1, 11.9,1,1, 5.054, 10399.421, 528.701, 53088.638 25/05/02,03:36:27,16,09,1, 11.9,1,1, 5.054, 10399.442, 528.688, 53088.646 25/05/02,03:36:27,17,09,1, 11.9,1,1, 5.054, 10399.459, 528.650, 53088.698 25/05/02,03:36:27,18,09,1, 11.9,1,1, 5.054, 10399.515, 528.601, 53088.606 25/05/02,03:36:27,19,09,1, 11.9,1,1, 5.054, 10399.587, 528.594, 53088.601 25/05/02,03:36:28,00,09,1, 11.9,1,1, 5.054, 10399.587, 528.594, 53088.601 25/05/02,03:36:28,01,09,1, 11.9,1,1, 5.054, 10399.664, 528.579, 53088.561 25/05/02,03:36:28,02,09,1, 11.9,1,1, 5.054, 10399.711, 528.528, 53088.525 25/05/02,03:36:28,03,09,1, 11.9,1,1, 5.054, 10399.746, 528.507, 53088.524 25/05/02,03:36:28,04,09,1, 11.9,1,1, 5.054, 10399.778, 528.519, 53088.772 25/05/02,03:36:28,05,09,1, 11.9,1,1, 5.054, 10399.878, 528.452, 53088.572 25/05/02,03:36:28,06,09,1, 11.9,1,1, 5.054, 10399.896, 528.452, 53088.576 25/05/02,03:36:28,07,09,1, 11.9,1,1, 5.054, 10399.911, 528.419, 53088.468 25/05/02,03:36:28,08,09,1, 11.9,1,1, 5.054, 10399.964, 528.409, 53088.583 25/05/02,03:36:28,09,09,1, 11.9,1,1, 5.054, 10400.015, 528.372, 53088.463 25/05/02,03:36:28,10,09,1, 11.9,1,1, 5.054, 10400.084, 528.373, 53088.454 25/05/02,03:36:28,11,09,1, 11.9,1,1, 5.054, 10400.113, 528.358, 53088.509 25/05/02,03:36:28,12,09,1, 11.9,1,1, 5.054, 10400.163, 528.312, 53088.444 25/05/02,03:36:28,13,09,1, 11.9,1,1, 5.054, 10400.205, 528.300, 53088.435 25/05/02,03:36:28,14,09,1, 11.9,1,1, 5.054, 10400.275, 528.274, 53088.414 25/05/02,03:36:28,15,09,1, 11.9,1,1, 5.054, 10400.328, 528.265, 53088.432 25/05/02,03:36:28,16,09,1, 11.9,1,1, 5.054, 10400.352, 528.268, 53088.422 25/05/02,03:36:28,17,09,1, 11.9,1,1, 5.054, 10400.386, 528.200, 53088.429 25/05/02,03:36:28,18,09,1, 11.9,1,1, 5.054, 10400.441, 528.179, 53088.367 25/05/02,03:36:28,19,09,1, 11.9,1,1, 5.054, 10400.506, 528.175, 53088.399 25/05/02,03:36:29,00,08,1, 11.9,1,1, 5.054, 10400.505, 528.175, 53088.399 25/05/02,03:36:29,01,08,1, 11.9,1,1, 5.054, 10400.598, 528.110, 53088.348 25/05/02,03:36:29,02,08,1, 11.9,1,1, 5.054, 10400.639, 528.079, 53088.323 25/05/02,03:36:29,03,08,1, 11.9,1,1, 5.054, 10400.700, 528.093, 53088.521 25/05/02,03:36:29,04,08,1, 11.9,1,1, 5.054, 10400.688, 528.097, 53088.348 25/05/02,03:36:29,05,08,1, 11.9,1,1, 5.054, 10400.744, 528.096, 53088.437 25/05/02,03:36:29,06,08,1, 11.9,1,1, 5.054, 10400.793, 528.024, 53088.330 25/05/02,03:36:29,07,08,1, 11.9,1,1, 5.054, 10400.844, 527.996, 53088.365 25/05/02,03:36:29,08,08,1, 11.9,1,1, 5.054, 10400.901, 528.014, 53088.333 25/05/02,03:36:29,09,08,1, 11.9,1,1, 5.054, 10400.930, 527.996, 53088.299 25/05/02,03:36:29,10,08,1, 11.9,1,1, 5.054, 10400.985, 527.961, 53088.244 25/05/02,03:36:29,11,08,1, 11.9,1,1, 5.054, 10401.013, 527.945, 53088.318 25/05/02,03:36:29,12,08,1, 11.9,1,1, 5.054, 10401.072, 527.918, 53088.220 25/05/02,03:36:29,13,08,1, 11.9,1,1, 5.054, 10401.097, 527.919, 53088.232 25/05/02,03:36:29,14,08,1, 11.9,1,1, 5.054, 10401.159, 527.900, 53088.236 25/05/02,03:36:29,15,08,1, 11.9,1,1, 5.054, 10401.173, 527.878, 53088.229 25/05/02,03:36:29,16,08,1, 11.9,1,1, 5.054, 10401.247, 527.878, 53088.189 25/05/02,03:36:29,17,08,1, 11.9,1,1, 5.054, 10401.282, 527.848, 53088.201 25/05/02,03:36:29,18,08,1, 11.9,1,1, 5.054, 10401.330, 527.846, 53088.238 25/05/02,03:36:29,19,08,1, 11.9,1,1, 5.054, 10401.385, 527.839, 53088.243 25/05/02,03:36:30,00,08,1, 11.9,1,1, 5.053, 10401.381, 527.839, 53088.243 25/05/02,03:36:30,01,08,1, 11.9,1,1, 5.053, 10401.451, 527.804, 53088.159 25/05/02,03:36:30,02,08,1, 11.9,1,1, 5.053, 10401.514, 527.784, 53088.174 25/05/02,03:36:30,03,08,1, 11.9,1,1, 5.053, 10401.527, 527.777, 53088.214 25/05/02,03:36:30,04,08,1, 11.9,1,1, 5.053, 10401.583, 527.770, 53088.160 25/05/02,03:36:30,05,08,1, 11.9,1,1, 5.053, 10401.666, 527.756, 53088.187 25/05/02,03:36:30,06,08,1, 11.9,1,1, 5.053, 10401.680, 527.716, 53088.064 25/05/02,03:36:30,07,08,1, 11.9,1,1, 5.053, 10401.726, 527.735, 53088.146 25/05/02,03:36:30,08,08,1, 11.9,1,1, 5.053, 10401.753, 527.710, 53088.172 25/05/02,03:36:30,09,08,1, 11.9,1,1, 5.053, 10401.787, 527.709, 53088.186 25/05/02,03:36:30,10,08,1, 11.9,1,1, 5.053, 10401.846, 527.678, 53088.138 25/05/02,03:36:30,11,08,1, 11.9,1,1, 5.053, 10401.859, 527.663, 53088.152 25/05/02,03:36:30,12,08,1, 11.9,1,1, 5.053, 10401.908, 527.681, 53088.169 25/05/02,03:36:30,13,08,1, 11.9,1,1, 5.053, 10401.977, 527.688, 53088.175 25/05/02,03:36:30,14,08,1, 11.9,1,1, 5.053, 10402.000, 527.619, 53088.128 25/05/02,03:36:30,15,08,1, 11.9,1,1, 5.053, 10402.061, 527.610, 53088.117 25/05/02,03:36:30,16,08,1, 11.9,1,1, 5.053, 10402.093, 527.623, 53088.065 25/05/02,03:36:30,17,08,1, 11.9,1,1, 5.053, 10402.141, 527.614, 53088.062 25/05/02,03:36:30,18,08,1, 11.9,1,1, 5.053, 10402.189, 527.629, 53088.147 25/05/02,03:36:30,19,08,1, 11.9,1,1, 5.053, 10402.258, 527.550, 53088.055 25/05/02,03:36:31,00,08,1, 11.9,1,1, 5.056, 10402.257, 527.550, 53088.055 25/05/02,03:36:31,01,08,1, 11.9,1,1, 5.056, 10402.318, 527.591, 53087.968 25/05/02,03:36:31,02,08,1, 11.9,1,1, 5.056, 10402.346, 527.589, 53088.063 25/05/02,03:36:31,03,08,1, 11.9,1,1, 5.056, 10402.411, 527.546, 53088.007 25/05/02,03:36:31,04,08,1, 11.9,1,1, 5.056, 10402.449, 527.534, 53088.019 25/05/02,03:36:31,05,08,1, 11.9,1,1, 5.056, 10402.478, 527.565, 53088.133 25/05/02,03:36:31,06,08,1, 11.9,1,1, 5.056, 10402.538, 527.548, 53087.988 25/05/02,03:36:31,07,08,1, 11.9,1,1, 5.056, 10402.604, 527.556, 53087.971 25/05/02,03:36:31,08,08,1, 11.9,1,1, 5.056, 10402.629, 527.541, 53088.022 25/05/02,03:36:31,09,08,1, 11.9,1,1, 5.056, 10402.694, 527.530, 53087.963 25/05/02,03:36:31,10,08,1, 11.9,1,1, 5.056, 10402.743, 527.552, 53088.038 25/05/02,03:36:31,11,08,1, 11.9,1,1, 5.056, 10402.829, 527.549, 53087.960 25/05/02,03:36:31,12,08,1, 11.9,1,1, 5.056, 10402.821, 527.546, 53087.915 25/05/02,03:36:31,13,08,1, 11.9,1,1, 5.056, 10402.884, 527.541, 53088.005 25/05/02,03:36:31,14,08,1, 11.9,1,1, 5.056, 10402.938, 527.512, 53087.883 25/05/02,03:36:31,15,08,1, 11.9,1,1, 5.056, 10402.981, 527.521, 53087.884 25/05/02,03:36:31,16,08,1, 11.9,1,1, 5.056, 10403.031, 527.549, 53087.910 25/05/02,03:36:31,17,08,1, 11.9,1,1, 5.056, 10403.075, 527.540, 53087.958 25/05/02,03:36:31,18,08,1, 11.9,1,1, 5.056, 10403.133, 527.537, 53087.868 25/05/02,03:36:31,19,08,1, 11.9,1,1, 5.056, 10403.127, 527.513, 53087.848 25/05/02,03:36:32,00,10,1, 11.9,1,1, 5.053, 10403.125, 527.513, 53087.848 25/05/02,03:36:32,01,10,1, 11.9,1,1, 5.053, 10403.243, 527.541, 53087.931 25/05/02,03:36:32,02,10,1, 11.9,1,1, 5.053, 10403.288, 527.514, 53087.866 25/05/02,03:36:32,03,10,1, 11.9,1,1, 5.053, 10403.330, 527.485, 53087.853 25/05/02,03:36:32,04,10,1, 11.9,1,1, 5.053, 10403.353, 527.481, 53087.827 25/05/02,03:36:32,05,10,1, 11.9,1,1, 5.053, 10403.386, 527.516, 53087.913 25/05/02,03:36:32,06,10,1, 11.9,1,1, 5.053, 10403.456, 527.525, 53087.912 25/05/02,03:36:32,07,10,1, 11.9,1,1, 5.053, 10403.491, 527.496, 53087.877 25/05/02,03:36:32,08,10,1, 11.9,1,1, 5.053, 10403.512, 527.451, 53087.800 25/05/02,03:36:32,09,10,1, 11.9,1,1, 5.053, 10403.560, 527.460, 53087.792 25/05/02,03:36:32,10,10,1, 11.9,1,1, 5.053, 10403.605, 527.480, 53087.795 25/05/02,03:36:32,11,10,1, 11.9,1,1, 5.053, 10403.663, 527.472, 53087.830 25/05/02,03:36:32,12,10,1, 11.9,1,1, 5.053, 10403.699, 527.421, 53087.806 25/05/02,03:36:32,13,10,1, 11.9,1,1, 5.053, 10403.727, 527.420, 53087.722 25/05/02,03:36:32,14,10,1, 11.9,1,1, 5.053, 10403.771, 527.448, 53087.825 25/05/02,03:36:32,15,10,1, 11.9,1,1, 5.053, 10403.848, 527.463, 53087.828 25/05/02,03:36:32,16,10,1, 11.9,1,1, 5.053, 10403.883, 527.457, 53087.740 25/05/02,03:36:32,17,10,1, 11.9,1,1, 5.053, 10403.930, 527.421, 53087.763 25/05/02,03:36:32,18,10,1, 11.9,1,1, 5.053, 10403.980, 527.408, 53087.732 25/05/02,03:36:32,19,10,1, 11.9,1,1, 5.053, 10404.023, 527.399, 53087.671 25/05/02,03:36:33,00,09,1, 11.9,1,1, 5.050, 10404.018, 527.399, 53087.671 25/05/02,03:36:33,01,09,1, 11.9,1,1, 5.050, 10404.122, 527.399, 53087.671 25/05/02,03:36:33,02,09,1, 11.9,1,1, 5.050, 10404.165, 527.411, 53087.713 25/05/02,03:36:33,03,09,1, 11.9,1,1, 5.050, 10404.204, 527.424, 53087.693 25/05/02,03:36:33,04,09,1, 11.9,1,1, 5.050, 10404.275, 527.403, 53087.678 25/05/02,03:36:33,05,09,1, 11.9,1,1, 5.050, 10404.307, 527.403, 53087.691 25/05/02,03:36:33,06,09,1, 11.9,1,1, 5.050, 10404.383, 527.419, 53087.570 25/05/02,03:36:33,07,09,1, 11.9,1,1, 5.050, 10404.400, 527.388, 53087.607 25/05/02,03:36:33,08,09,1, 11.9,1,1, 5.050, 10404.503, 527.398, 53087.641 25/05/02,03:36:33,09,09,1, 11.9,1,1, 5.050, 10404.540, 527.377, 53087.630 25/05/02,03:36:33,10,09,1, 11.9,1,1, 5.050, 10404.586, 527.386, 53087.664 25/05/02,03:36:33,11,09,1, 11.9,1,1, 5.050, 10404.633, 527.420, 53087.647 25/05/02,03:36:33,12,09,1, 11.9,1,1, 5.050, 10404.669, 527.393, 53087.592 25/05/02,03:36:33,13,09,1, 11.9,1,1, 5.050, 10404.748, 527.375, 53087.561 25/05/02,03:36:33,14,09,1, 11.9,1,1, 5.050, 10404.809, 527.387, 53087.530 25/05/02,03:36:33,15,09,1, 11.9,1,1, 5.050, 10404.867, 527.435, 53087.568 25/05/02,03:36:33,16,09,1, 11.9,1,1, 5.050, 10404.904, 527.402, 53087.568 25/05/02,03:36:33,17,09,1, 11.9,1,1, 5.050, 10404.914, 527.359, 53087.545 25/05/02,03:36:33,18,09,1, 11.9,1,1, 5.050, 10404.996, 527.406, 53087.552 25/05/02,03:36:33,19,09,1, 11.9,1,1, 5.050, 10405.060, 527.408, 53087.533 25/05/02,03:36:34,00,09,1, 11.9,1,1, 5.055, 10405.053, 527.408, 53087.533 25/05/02,03:36:34,01,09,1, 11.9,1,1, 5.055, 10405.160, 527.359, 53087.549 25/05/02,03:36:34,02,09,1, 11.9,1,1, 5.055, 10405.215, 527.380, 53087.517 25/05/02,03:36:34,03,09,1, 11.9,1,1, 5.055, 10405.264, 527.412, 53087.550 25/05/02,03:36:34,04,09,1, 11.9,1,1, 5.055, 10405.332, 527.442, 53087.576 25/05/02,03:36:34,05,09,1, 11.9,1,1, 5.055, 10405.380, 527.411, 53087.464 25/05/02,03:36:34,06,09,1, 11.9,1,1, 5.055, 10405.443, 527.386, 53087.478 25/05/02,03:36:34,07,09,1, 11.9,1,1, 5.055, 10405.497, 527.409, 53087.521 25/05/02,03:36:34,08,09,1, 11.9,1,1, 5.055, 10405.541, 527.436, 53087.566 25/05/02,03:36:34,09,09,1, 11.9,1,1, 5.055, 10405.574, 527.416, 53087.453 25/05/02,03:36:34,10,09,1, 11.9,1,1, 5.055, 10405.648, 527.400, 53087.487 25/05/02,03:36:34,11,09,1, 11.9,1,1, 5.055, 10405.672, 527.424, 53087.510 25/05/02,03:36:34,12,09,1, 11.9,1,1, 5.055, 10405.762, 527.442, 53087.419 25/05/02,03:36:34,13,09,1, 11.9,1,1, 5.055, 10405.792, 527.442, 53087.442 25/05/02,03:36:34,14,09,1, 11.9,1,1, 5.055, 10405.838, 527.411, 53087.458 25/05/02,03:36:34,15,09,1, 11.9,1,1, 5.055, 10405.891, 527.437, 53087.492 25/05/02,03:36:34,16,09,1, 11.9,1,1, 5.055, 10405.961, 527.435, 53087.472 25/05/02,03:36:34,17,09,1, 11.9,1,1, 5.055, 10405.993, 527.450, 53087.483 25/05/02,03:36:34,18,09,1, 11.9,1,1, 5.055, 10406.051, 527.472, 53087.432 25/05/02,03:36:34,19,09,1, 11.9,1,1, 5.055, 10406.060, 527.455, 53087.401 25/05/02,03:36:35,00,09,1, 11.9,1,1, 5.053, 10406.054, 527.455, 53087.401 25/05/02,03:36:35,01,09,1, 11.9,1,1, 5.053, 10406.146, 527.483, 53087.399 25/05/02,03:36:35,02,09,1, 11.9,1,1, 5.053, 10406.176, 527.483, 53087.477 25/05/02,03:36:35,03,09,1, 11.9,1,1, 5.053, 10406.263, 527.503, 53087.427 25/05/02,03:36:35,04,09,1, 11.9,1,1, 5.053, 10406.272, 527.540, 53087.427 25/05/02,03:36:35,05,09,1, 11.9,1,1, 5.053, 10406.339, 527.509, 53087.351 25/05/02,03:36:35,06,09,1, 11.9,1,1, 5.053, 10406.377, 527.519, 53087.383 25/05/02,03:36:35,07,09,1, 11.9,1,1, 5.053, 10406.403, 527.556, 53087.519 25/05/02,03:36:35,08,09,1, 11.9,1,1, 5.053, 10406.458, 527.575, 53087.448 25/05/02,03:36:35,09,09,1, 11.9,1,1, 5.053, 10406.482, 527.547, 53087.453 25/05/02,03:36:35,10,09,1, 11.9,1,1, 5.053, 10406.533, 527.568, 53087.381 25/05/02,03:36:35,11,09,1, 11.9,1,1, 5.053, 10406.572, 527.584, 53087.430 25/05/02,03:36:35,12,09,1, 11.9,1,1, 5.053, 10406.629, 527.624, 53087.460 25/05/02,03:36:35,13,09,1, 11.9,1,1, 5.053, 10406.641, 527.661, 53087.421 25/05/02,03:36:35,14,09,1, 11.9,1,1, 5.053, 10406.674, 527.621, 53087.454 25/05/02,03:36:35,15,09,1, 11.9,1,1, 5.053, 10406.706, 527.631, 53087.390 25/05/02,03:36:35,16,09,1, 11.9,1,1, 5.053, 10406.758, 527.682, 53087.495 25/05/02,03:36:35,17,09,1, 11.9,1,1, 5.053, 10406.805, 527.714, 53087.414 25/05/02,03:36:35,18,09,1, 11.9,1,1, 5.053, 10406.826, 527.697, 53087.389 25/05/02,03:36:35,19,09,1, 11.9,1,1, 5.053, 10406.834, 527.691, 53087.346 25/05/02,03:36:36,00,09,1, 12.0,1,1, 5.052, 10406.830, 527.691, 53087.346 25/05/02,03:36:36,01,09,1, 12.0,1,1, 5.052, 10406.901, 527.750, 53087.400 25/05/02,03:36:36,02,09,1, 12.0,1,1, 5.052, 10406.963, 527.744, 53087.397 25/05/02,03:36:36,03,09,1, 12.0,1,1, 5.052, 10407.007, 527.759, 53087.414 25/05/02,03:36:36,04,09,1, 12.0,1,1, 5.052, 10407.014, 527.780, 53087.456 25/05/02,03:36:36,05,09,1, 12.0,1,1, 5.052, 10407.039, 527.791, 53087.465 25/05/02,03:36:36,06,09,1, 12.0,1,1, 5.052, 10407.101, 527.836, 53087.412 25/05/02,03:36:36,07,09,1, 12.0,1,1, 5.052, 10407.136, 527.844, 53087.397 25/05/02,03:36:36,08,09,1, 12.0,1,1, 5.052, 10407.157, 527.837, 53087.362 25/05/02,03:36:36,09,09,1, 12.0,1,1, 5.052, 10407.173, 527.862, 53087.450 25/05/02,03:36:36,10,09,1, 12.0,1,1, 5.052, 10407.205, 527.873, 53087.452 25/05/02,03:36:36,11,09,1, 12.0,1,1, 5.052, 10407.239, 527.899, 53087.445 25/05/02,03:36:36,12,09,1, 12.0,1,1, 5.052, 10407.256, 527.913, 53087.452 25/05/02,03:36:36,13,09,1, 12.0,1,1, 5.052, 10407.292, 527.927, 53087.436 25/05/02,03:36:36,14,09,1, 12.0,1,1, 5.052, 10407.307, 527.931, 53087.413 25/05/02,03:36:36,15,09,1, 12.0,1,1, 5.052, 10407.370, 527.964, 53087.408 25/05/02,03:36:36,16,09,1, 12.0,1,1, 5.052, 10407.373, 527.962, 53087.385 25/05/02,03:36:36,17,09,1, 12.0,1,1, 5.052, 10407.365, 528.012, 53087.480 25/05/02,03:36:36,18,09,1, 12.0,1,1, 5.052, 10407.422, 528.022, 53087.507 25/05/02,03:36:36,19,09,1, 12.0,1,1, 5.052, 10407.448, 528.006, 53087.397 25/05/02,03:36:37,00,08,1, 11.9,1,1, 5.057, 10407.448, 528.006, 53087.397 25/05/02,03:36:37,01,08,1, 11.9,1,1, 5.057, 10407.512, 528.064, 53087.487 25/05/02,03:36:37,02,08,1, 11.9,1,1, 5.057, 10407.535, 528.088, 53087.483 25/05/02,03:36:37,03,08,1, 11.9,1,1, 5.057, 10407.541, 528.064, 53087.375 25/05/02,03:36:37,04,08,1, 11.9,1,1, 5.057, 10407.579, 528.087, 53087.485 25/05/02,03:36:37,05,08,1, 11.9,1,1, 5.057, 10407.616, 528.124, 53087.439 25/05/02,03:36:37,06,08,1, 11.9,1,1, 5.057, 10407.642, 528.134, 53087.380 25/05/02,03:36:37,07,08,1, 11.9,1,1, 5.057, 10407.655, 528.110, 53087.444 25/05/02,03:36:37,08,08,1, 11.9,1,1, 5.057, 10407.698, 528.142, 53087.369 25/05/02,03:36:37,09,08,1, 11.9,1,1, 5.057, 10407.726, 528.153, 53087.412 25/05/02,03:36:37,10,08,1, 11.9,1,1, 5.057, 10407.761, 528.211, 53087.500 25/05/02,03:36:37,11,08,1, 11.9,1,1, 5.057, 10407.773, 528.166, 53087.421 25/05/02,03:36:37,12,08,1, 11.9,1,1, 5.057, 10407.776, 528.177, 53087.396 25/05/02,03:36:37,13,08,1, 11.9,1,1, 5.057, 10407.854, 528.197, 53087.434 25/05/02,03:36:37,14,08,1, 11.9,1,1, 5.057, 10407.851, 528.229, 53087.398 25/05/02,03:36:37,15,08,1, 11.9,1,1, 5.057, 10407.908, 528.244, 53087.423 25/05/02,03:36:37,16,08,1, 11.9,1,1, 5.057, 10407.925, 528.227, 53087.359 25/05/02,03:36:37,17,08,1, 11.9,1,1, 5.057, 10407.940, 528.243, 53087.485 25/05/02,03:36:37,18,08,1, 11.9,1,1, 5.057, 10407.980, 528.282, 53087.338 25/05/02,03:36:37,19,08,1, 11.9,1,1, 5.057, 10407.995, 528.261, 53087.394 25/05/02,03:36:38,00,08,1, 11.9,1,1, 5.055, 10407.990, 528.261, 53087.394 25/05/02,03:36:38,01,08,1, 11.9,1,1, 5.055, 10408.058, 528.265, 53087.379 25/05/02,03:36:38,02,08,1, 11.9,1,1, 5.055, 10408.072, 528.285, 53087.396 25/05/02,03:36:38,03,08,1, 11.9,1,1, 5.055, 10408.126, 528.335, 53087.431 25/05/02,03:36:38,04,08,1, 11.9,1,1, 5.055, 10408.139, 528.325, 53087.370 25/05/02,03:36:38,05,08,1, 11.9,1,1, 5.055, 10408.167, 528.315, 53087.405 25/05/02,03:36:38,06,08,1, 11.9,1,1, 5.055, 10408.224, 528.293, 53087.384 25/05/02,03:36:38,07,08,1, 11.9,1,1, 5.055, 10408.229, 528.325, 53087.382 25/05/02,03:36:38,08,08,1, 11.9,1,1, 5.055, 10408.263, 528.340, 53087.430 25/05/02,03:36:38,09,08,1, 11.9,1,1, 5.055, 10408.277, 528.372, 53087.355 25/05/02,03:36:38,10,08,1, 11.9,1,1, 5.055, 10408.313, 528.341, 53087.358 25/05/02,03:36:38,11,08,1, 11.9,1,1, 5.055, 10408.336, 528.366, 53087.331 25/05/02,03:36:38,12,08,1, 11.9,1,1, 5.055, 10408.372, 528.389, 53087.463 25/05/02,03:36:38,13,08,1, 11.9,1,1, 5.055, 10408.432, 528.381, 53087.386 25/05/02,03:36:38,14,08,1, 11.9,1,1, 5.055, 10408.410, 528.393, 53087.380 25/05/02,03:36:38,15,08,1, 11.9,1,1, 5.055, 10408.454, 528.414, 53087.460 25/05/02,03:36:38,16,08,1, 11.9,1,1, 5.055, 10408.482, 528.391, 53087.376 25/05/02,03:36:38,17,08,1, 11.9,1,1, 5.055, 10408.474, 528.419, 53087.459 25/05/02,03:36:38,18,08,1, 11.9,1,1, 5.055, 10408.527, 528.448, 53087.361 25/05/02,03:36:38,19,08,1, 11.9,1,1, 5.055, 10408.538, 528.458, 53087.337 25/05/02,03:36:39,00,08,1, 11.9,1,1, 5.054, 10408.533, 528.458, 53087.337 25/05/02,03:36:39,01,08,1, 11.9,1,1, 5.054, 10408.564, 528.450, 53087.371 25/05/02,03:36:39,02,08,1, 11.9,1,1, 5.054, 10408.616, 528.453, 53087.379 25/05/02,03:36:39,03,08,1, 11.9,1,1, 5.054, 10408.625, 528.486, 53087.374 25/05/02,03:36:39,04,08,1, 11.9,1,1, 5.054, 10408.633, 528.464, 53087.370 25/05/02,03:36:39,05,08,1, 11.9,1,1, 5.054, 10408.656, 528.472, 53087.345 25/05/02,03:36:39,06,08,1, 11.9,1,1, 5.054, 10408.671, 528.482, 53087.343 25/05/02,03:36:39,07,08,1, 11.9,1,1, 5.054, 10408.713, 528.538, 53087.369 25/05/02,03:36:39,08,08,1, 11.9,1,1, 5.054, 10408.720, 528.521, 53087.428 25/05/02,03:36:39,09,08,1, 11.9,1,1, 5.054, 10408.726, 528.509, 53087.353 25/05/02,03:36:39,10,08,1, 11.9,1,1, 5.054, 10408.768, 528.483, 53087.331 25/05/02,03:36:39,11,08,1, 11.9,1,1, 5.054, 10408.778, 528.527, 53087.367 25/05/02,03:36:39,12,08,1, 11.9,1,1, 5.054, 10408.808, 528.552, 53087.349 25/05/02,03:36:39,13,08,1, 11.9,1,1, 5.054, 10408.780, 528.536, 53087.425 25/05/02,03:36:39,14,08,1, 11.9,1,1, 5.054, 10408.810, 528.521, 53087.431 25/05/02,03:36:39,15,08,1, 11.9,1,1, 5.054, 10408.823, 528.542, 53087.358 25/05/02,03:36:39,16,08,1, 11.9,1,1, 5.054, 10408.873, 528.564, 53087.442 25/05/02,03:36:39,17,08,1, 11.9,1,1, 5.054, 10408.881, 528.575, 53087.421 25/05/02,03:36:39,18,08,1, 11.9,1,1, 5.054, 10408.904, 528.522, 53087.326 25/05/02,03:36:39,19,08,1, 11.9,1,1, 5.054, 10408.888, 528.546, 53087.352 25/05/02,03:36:40,00,08,1, 12.0,1,1, 5.056, 10408.883, 528.546, 53087.352 25/05/02,03:36:40,01,08,1, 12.0,1,1, 5.056, 10408.940, 528.557, 53087.325 25/05/02,03:36:40,02,08,1, 12.0,1,1, 5.056, 10408.966, 528.547, 53087.350 25/05/02,03:36:40,03,08,1, 12.0,1,1, 5.056, 10408.956, 528.516, 53087.353 25/05/02,03:36:40,04,08,1, 12.0,1,1, 5.056, 10408.969, 528.543, 53087.349 25/05/02,03:36:40,05,08,1, 12.0,1,1, 5.056, 10408.994, 528.558, 53087.330 25/05/02,03:36:40,06,08,1, 12.0,1,1, 5.056, 10408.976, 528.558, 53087.368 25/05/02,03:36:40,07,08,1, 12.0,1,1, 5.056, 10409.006, 528.506, 53087.299 25/05/02,03:36:40,08,08,1, 12.0,1,1, 5.056, 10409.022, 528.541, 53087.352 25/05/02,03:36:40,09,08,1, 12.0,1,1, 5.056, 10409.044, 528.548, 53087.370 25/05/02,03:36:40,10,08,1, 12.0,1,1, 5.056, 10409.033, 528.516, 53087.308 25/05/02,03:36:40,11,08,1, 12.0,1,1, 5.056, 10409.076, 528.522, 53087.320 25/05/02,03:36:40,12,08,1, 12.0,1,1, 5.056, 10409.059, 528.508, 53087.329 25/05/02,03:36:40,13,08,1, 12.0,1,1, 5.056, 10409.079, 528.508, 53087.257 25/05/02,03:36:40,14,08,1, 12.0,1,1, 5.056, 10409.084, 528.486, 53087.238 25/05/02,03:36:40,15,08,1, 12.0,1,1, 5.056, 10409.108, 528.489, 53087.284 25/05/02,03:36:40,16,08,1, 12.0,1,1, 5.056, 10409.141, 528.506, 53087.272 25/05/02,03:36:40,17,08,1, 12.0,1,1, 5.056, 10409.125, 528.493, 53087.281 25/05/02,03:36:40,18,08,1, 12.0,1,1, 5.056, 10409.170, 528.435, 53087.109 25/05/02,03:36:40,19,08,1, 12.0,1,1, 5.056, 10409.183, 528.469, 53087.321 25/05/02,03:36:41,00,08,1, 11.9,1,1, 5.054, 10409.175, 528.469, 53087.321 25/05/02,03:36:41,01,08,1, 11.9,1,1, 5.054, 10409.186, 528.463, 53087.245 25/05/02,03:36:41,02,08,1, 11.9,1,1, 5.054, 10409.189, 528.429, 53087.240 25/05/02,03:36:41,03,08,1, 11.9,1,1, 5.054, 10409.201, 528.423, 53087.239 25/05/02,03:36:41,04,08,1, 11.9,1,1, 5.054, 10409.239, 528.430, 53087.178 25/05/02,03:36:41,05,08,1, 11.9,1,1, 5.054, 10409.222, 528.435, 53087.245 25/05/02,03:36:41,06,08,1, 11.9,1,1, 5.054, 10409.225, 528.408, 53087.144 25/05/02,03:36:41,07,08,1, 11.9,1,1, 5.054, 10409.233, 528.369, 53087.100 25/05/02,03:36:41,08,08,1, 11.9,1,1, 5.054, 10409.241, 528.370, 53087.149 25/05/02,03:36:41,09,08,1, 11.9,1,1, 5.054, 10409.285, 528.383, 53087.200 25/05/02,03:36:41,10,08,1, 11.9,1,1, 5.054, 10409.278, 528.386, 53087.100 25/05/02,03:36:41,11,08,1, 11.9,1,1, 5.054, 10409.270, 528.324, 53087.107 25/05/02,03:36:41,12,08,1, 11.9,1,1, 5.054, 10409.287, 528.326, 53087.063 25/05/02,03:36:41,13,08,1, 11.9,1,1, 5.054, 10409.297, 528.347, 53087.104 25/05/02,03:36:41,14,08,1, 11.9,1,1, 5.054, 10409.315, 528.348, 53087.134 25/05/02,03:36:41,15,08,1, 11.9,1,1, 5.054, 10409.322, 528.332, 53087.091 25/05/02,03:36:41,16,08,1, 11.9,1,1, 5.054, 10409.312, 528.287, 53087.027 25/05/02,03:36:41,17,08,1, 11.9,1,1, 5.054, 10409.315, 528.287, 53087.062 25/05/02,03:36:41,18,08,1, 11.9,1,1, 5.054, 10409.347, 528.321, 53087.089 25/05/02,03:36:41,19,08,1, 11.9,1,1, 5.054, 10409.306, 528.291, 53087.113 25/05/02,03:36:42,00,08,1, 12.0,1,1, 5.054, 10409.300, 528.291, 53087.113 25/05/02,03:36:42,01,08,1, 12.0,1,1, 5.054, 10409.328, 528.260, 53087.039 25/05/02,03:36:42,02,08,1, 12.0,1,1, 5.054, 10409.318, 528.264, 53087.087 25/05/02,03:36:42,03,08,1, 12.0,1,1, 5.054, 10409.359, 528.254, 53087.056 25/05/02,03:36:42,04,08,1, 12.0,1,1, 5.054, 10409.368, 528.253, 53087.038 25/05/02,03:36:42,05,08,1, 12.0,1,1, 5.054, 10409.365, 528.237, 53087.045 25/05/02,03:36:42,06,08,1, 12.0,1,1, 5.054, 10409.368, 528.202, 53087.054 25/05/02,03:36:42,07,08,1, 12.0,1,1, 5.054, 10409.385, 528.198, 53086.972 25/05/02,03:36:42,08,08,1, 12.0,1,1, 5.054, 10409.370, 528.200, 53086.978 25/05/02,03:36:42,09,08,1, 12.0,1,1, 5.054, 10409.366, 528.206, 53087.020 25/05/02,03:36:42,10,08,1, 12.0,1,1, 5.054, 10409.369, 528.200, 53087.041 25/05/02,03:36:42,11,08,1, 12.0,1,1, 5.054, 10409.391, 528.166, 53086.975 25/05/02,03:36:42,12,08,1, 12.0,1,1, 5.054, 10409.399, 528.152, 53086.983 25/05/02,03:36:42,13,08,1, 12.0,1,1, 5.054, 10409.402, 528.164, 53086.998 25/05/02,03:36:42,14,08,1, 12.0,1,1, 5.054, 10409.398, 528.185, 53087.013 25/05/02,03:36:42,15,08,1, 12.0,1,1, 5.054, 10409.376, 528.124, 53086.885 25/05/02,03:36:42,16,08,1, 12.0,1,1, 5.054, 10409.398, 528.126, 53086.935 25/05/02,03:36:42,17,08,1, 12.0,1,1, 5.054, 10409.395, 528.112, 53086.872 25/05/02,03:36:42,18,08,1, 12.0,1,1, 5.054, 10409.412, 528.127, 53086.908 25/05/02,03:36:42,19,08,1, 12.0,1,1, 5.054, 10409.393, 528.132, 53086.927 25/05/02,03:36:43,00,08,1, 11.9,1,1, 5.055, 10409.392, 528.132, 53086.927 25/05/02,03:36:43,01,08,1, 11.9,1,1, 5.055, 10409.385, 528.082, 53086.892 25/05/02,03:36:43,02,08,1, 11.9,1,1, 5.055, 10409.412, 528.108, 53086.971 25/05/02,03:36:43,03,08,1, 11.9,1,1, 5.055, 10409.416, 528.061, 53086.944 25/05/02,03:36:43,04,08,1, 11.9,1,1, 5.055, 10409.406, 528.027, 53086.863 25/05/02,03:36:43,05,08,1, 11.9,1,1, 5.055, 10409.374, 528.021, 53086.894 25/05/02,03:36:43,06,08,1, 11.9,1,1, 5.055, 10409.374, 528.060, 53086.927 25/05/02,03:36:43,07,08,1, 11.9,1,1, 5.055, 10409.404, 528.062, 53086.890 25/05/02,03:36:43,08,08,1, 11.9,1,1, 5.055, 10409.381, 528.025, 53086.808 25/05/02,03:36:43,09,08,1, 11.9,1,1, 5.055, 10409.345, 527.998, 53086.785 25/05/02,03:36:43,10,08,1, 11.9,1,1, 5.055, 10409.350, 528.026, 53086.886 25/05/02,03:36:43,11,08,1, 11.9,1,1, 5.055, 10409.365, 528.031, 53086.828 25/05/02,03:36:43,12,08,1, 11.9,1,1, 5.055, 10409.345, 528.021, 53086.808 25/05/02,03:36:43,13,08,1, 11.9,1,1, 5.055, 10409.335, 527.983, 53086.651 25/05/02,03:36:43,14,08,1, 11.9,1,1, 5.055, 10409.372, 527.996, 53086.794 25/05/02,03:36:43,15,08,1, 11.9,1,1, 5.055, 10409.346, 527.981, 53086.745 25/05/02,03:36:43,16,08,1, 11.9,1,1, 5.055, 10409.313, 528.006, 53086.803 25/05/02,03:36:43,17,08,1, 11.9,1,1, 5.055, 10409.313, 527.969, 53086.615 25/05/02,03:36:43,18,08,1, 11.9,1,1, 5.055, 10409.287, 527.957, 53086.684 25/05/02,03:36:43,19,08,1, 11.9,1,1, 5.055, 10409.268, 527.950, 53086.761 25/05/02,03:36:44,00,08,1, 11.9,1,1, 5.049, 10409.267, 527.950, 53086.761 25/05/02,03:36:44,01,08,1, 11.9,1,1, 5.049, 10409.235, 527.951, 53086.832 25/05/02,03:36:44,02,08,1, 11.9,1,1, 5.049, 10409.241, 527.945, 53086.750 25/05/02,03:36:44,03,08,1, 11.9,1,1, 5.049, 10409.184, 527.920, 53086.780 25/05/02,03:36:44,04,08,1, 11.9,1,1, 5.049, 10409.196, 527.902, 53086.690 25/05/02,03:36:44,05,08,1, 11.9,1,1, 5.049, 10409.192, 527.906, 53086.742 25/05/02,03:36:44,06,08,1, 11.9,1,1, 5.049, 10409.181, 527.895, 53086.769 25/05/02,03:36:44,07,08,1, 11.9,1,1, 5.049, 10409.151, 527.890, 53086.683 25/05/02,03:36:44,08,08,1, 11.9,1,1, 5.049, 10409.109, 527.851, 53086.677 25/05/02,03:36:44,09,08,1, 11.9,1,1, 5.049, 10409.119, 527.826, 53086.663 25/05/02,03:36:44,10,08,1, 11.9,1,1, 5.049, 10409.091, 527.850, 53086.652 25/05/02,03:36:44,11,08,1, 11.9,1,1, 5.049, 10409.095, 527.849, 53086.681 25/05/02,03:36:44,12,08,1, 11.9,1,1, 5.049, 10409.062, 527.829, 53086.722 25/05/02,03:36:44,13,08,1, 11.9,1,1, 5.049, 10409.064, 527.783, 53086.700 25/05/02,03:36:44,14,08,1, 11.9,1,1, 5.049, 10409.043, 527.798, 53086.645 25/05/02,03:36:44,15,08,1, 11.9,1,1, 5.049, 10409.041, 527.794, 53086.657 25/05/02,03:36:44,16,08,1, 11.9,1,1, 5.049, 10409.021, 527.786, 53086.692 25/05/02,03:36:44,17,08,1, 11.9,1,1, 5.049, 10408.983, 527.769, 53086.685 25/05/02,03:36:44,18,08,1, 11.9,1,1, 5.049, 10408.978, 527.722, 53086.573 25/05/02,03:36:44,19,08,1, 11.9,1,1, 5.049, 10408.992, 527.766, 53086.685 25/05/02,03:36:45,00,08,1, 11.9,1,1, 5.053, 10408.992, 527.766, 53086.685 25/05/02,03:36:45,01,08,1, 11.9,1,1, 5.053, 10408.955, 527.732, 53086.570 25/05/02,03:36:45,02,08,1, 11.9,1,1, 5.053, 10408.934, 527.694, 53086.634 25/05/02,03:36:45,03,08,1, 11.9,1,1, 5.053, 10408.912, 527.693, 53086.664 25/05/02,03:36:45,04,08,1, 11.9,1,1, 5.053, 10408.929, 527.710, 53086.581 25/05/02,03:36:45,05,08,1, 11.9,1,1, 5.053, 10408.886, 527.722, 53086.608 25/05/02,03:36:45,06,08,1, 11.9,1,1, 5.053, 10408.860, 527.662, 53086.600 25/05/02,03:36:45,07,08,1, 11.9,1,1, 5.053, 10408.874, 527.653, 53086.531 25/05/02,03:36:45,08,08,1, 11.9,1,1, 5.053, 10408.860, 527.662, 53086.560 25/05/02,03:36:45,09,08,1, 11.9,1,1, 5.053, 10408.859, 527.674, 53086.572 25/05/02,03:36:45,10,08,1, 11.9,1,1, 5.053, 10408.869, 527.654, 53086.567 25/05/02,03:36:45,11,08,1, 11.9,1,1, 5.053, 10408.815, 527.601, 53086.312 25/05/02,03:36:45,12,08,1, 11.9,1,1, 5.053, 10408.826, 527.640, 53086.508 25/05/02,03:36:45,13,08,1, 11.9,1,1, 5.053, 10408.819, 527.625, 53086.433 25/05/02,03:36:45,14,08,1, 11.9,1,1, 5.053, 10408.802, 527.599, 53086.450 25/05/02,03:36:45,15,08,1, 11.9,1,1, 5.053, 10408.771, 527.597, 53086.483 25/05/02,03:36:45,16,08,1, 11.9,1,1, 5.053, 10408.769, 527.587, 53086.457 25/05/02,03:36:45,17,08,1, 11.9,1,1, 5.053, 10408.766, 527.602, 53086.495 25/05/02,03:36:45,18,08,1, 11.9,1,1, 5.053, 10408.746, 527.609, 53086.538 25/05/02,03:36:45,19,08,1, 11.9,1,1, 5.053, 10408.749, 527.604, 53086.502 25/05/02,03:36:46,00,08,1, 12.0,1,1, 5.054, 10408.741, 527.604, 53086.502 25/05/02,03:36:46,01,08,1, 12.0,1,1, 5.054, 10408.694, 527.568, 53086.472 25/05/02,03:36:46,02,08,1, 12.0,1,1, 5.054, 10408.691, 527.547, 53086.456 25/05/02,03:36:46,03,08,1, 12.0,1,1, 5.054, 10408.697, 527.575, 53086.512 25/05/02,03:36:46,04,08,1, 12.0,1,1, 5.054, 10408.685, 527.557, 53086.463 25/05/02,03:36:46,05,08,1, 12.0,1,1, 5.054, 10408.654, 527.544, 53086.486 25/05/02,03:36:46,06,08,1, 12.0,1,1, 5.054, 10408.676, 527.515, 53086.477 25/05/02,03:36:46,07,08,1, 12.0,1,1, 5.054, 10408.660, 527.494, 53086.427 25/05/02,03:36:46,08,08,1, 12.0,1,1, 5.054, 10408.654, 527.546, 53086.457 25/05/02,03:36:46,09,08,1, 12.0,1,1, 5.054, 10408.640, 527.523, 53086.522 25/05/02,03:36:46,10,08,1, 12.0,1,1, 5.054, 10408.645, 527.503, 53086.301 25/05/02,03:36:46,11,08,1, 12.0,1,1, 5.054, 10408.638, 527.460, 53086.358 25/05/02,03:36:46,12,08,1, 12.0,1,1, 5.054, 10408.642, 527.500, 53086.370 25/05/02,03:36:46,13,08,1, 12.0,1,1, 5.054, 10408.651, 527.498, 53086.462 25/05/02,03:36:46,14,08,1, 12.0,1,1, 5.054, 10408.636, 527.496, 53086.465 25/05/02,03:36:46,15,08,1, 12.0,1,1, 5.054, 10408.617, 527.462, 53086.453 25/05/02,03:36:46,16,08,1, 12.0,1,1, 5.054, 10408.637, 527.496, 53086.344 25/05/02,03:36:46,17,08,1, 12.0,1,1, 5.054, 10408.632, 527.508, 53086.430 25/05/02,03:36:46,18,08,1, 12.0,1,1, 5.054, 10408.624, 527.514, 53086.411 25/05/02,03:36:46,19,08,1, 12.0,1,1, 5.054, 10408.606, 527.484, 53086.391 25/05/02,03:36:47,00,09,1, 12.0,1,1, 5.053, 10408.599, 527.484, 53086.391 25/05/02,03:36:47,01,09,1, 12.0,1,1, 5.053, 10408.566, 527.521, 53086.456 25/05/02,03:36:47,02,09,1, 12.0,1,1, 5.053, 10408.580, 527.528, 53086.450 25/05/02,03:36:47,03,09,1, 12.0,1,1, 5.053, 10408.556, 527.501, 53086.423 25/05/02,03:36:47,04,09,1, 12.0,1,1, 5.053, 10408.548, 527.503, 53086.441 25/05/02,03:36:47,05,09,1, 12.0,1,1, 5.053, 10408.558, 527.521, 53086.458 25/05/02,03:36:47,06,09,1, 12.0,1,1, 5.053, 10408.535, 527.561, 53086.459 25/05/02,03:36:47,07,09,1, 12.0,1,1, 5.053, 10408.541, 527.565, 53086.424 25/05/02,03:36:47,08,09,1, 12.0,1,1, 5.053, 10408.513, 527.514, 53086.480 25/05/02,03:36:47,09,09,1, 12.0,1,1, 5.053, 10408.499, 527.544, 53086.442 25/05/02,03:36:47,10,09,1, 12.0,1,1, 5.053, 10408.529, 527.542, 53086.404 25/05/02,03:36:47,11,09,1, 12.0,1,1, 5.053, 10408.532, 527.563, 53086.386 25/05/02,03:36:47,12,09,1, 12.0,1,1, 5.053, 10408.506, 527.551, 53086.370 25/05/02,03:36:47,13,09,1, 12.0,1,1, 5.053, 10408.501, 527.547, 53086.456 25/05/02,03:36:47,14,09,1, 12.0,1,1, 5.053, 10408.482, 527.565, 53086.388 25/05/02,03:36:47,15,09,1, 12.0,1,1, 5.053, 10408.478, 527.582, 53086.405 25/05/02,03:36:47,16,09,1, 12.0,1,1, 5.053, 10408.467, 527.597, 53086.440 25/05/02,03:36:47,17,09,1, 12.0,1,1, 5.053, 10408.461, 527.578, 53086.372 25/05/02,03:36:47,18,09,1, 12.0,1,1, 5.053, 10408.452, 527.603, 53086.445 25/05/02,03:36:47,19,09,1, 12.0,1,1, 5.053, 10408.451, 527.603, 53086.428 25/05/02,03:36:48,00,09,1, 11.9,1,1, 5.057, 10408.449, 527.603, 53086.428 25/05/02,03:36:48,01,09,1, 11.9,1,1, 5.057, 10408.404, 527.596, 53086.337 25/05/02,03:36:48,02,09,1, 11.9,1,1, 5.057, 10408.402, 527.643, 53086.386 25/05/02,03:36:48,03,09,1, 11.9,1,1, 5.057, 10408.408, 527.605, 53086.395 25/05/02,03:36:48,04,09,1, 11.9,1,1, 5.057, 10408.392, 527.623, 53086.369 25/05/02,03:36:48,05,09,1, 11.9,1,1, 5.057, 10408.404, 527.639, 53086.247 25/05/02,03:36:48,06,09,1, 11.9,1,1, 5.057, 10408.357, 527.664, 53086.468 25/05/02,03:36:48,07,09,1, 11.9,1,1, 5.057, 10408.363, 527.656, 53086.523 25/05/02,03:36:48,08,09,1, 11.9,1,1, 5.057, 10408.337, 527.648, 53086.469 25/05/02,03:36:48,09,09,1, 11.9,1,1, 5.057, 10408.341, 527.653, 53086.425 25/05/02,03:36:48,10,09,1, 11.9,1,1, 5.057, 10408.347, 527.677, 53086.412 25/05/02,03:36:48,11,09,1, 11.9,1,1, 5.057, 10408.325, 527.699, 53086.414 25/05/02,03:36:48,12,09,1, 11.9,1,1, 5.057, 10408.320, 527.669, 53086.419 25/05/02,03:36:48,13,09,1, 11.9,1,1, 5.057, 10408.318, 527.687, 53086.351 25/05/02,03:36:48,14,09,1, 11.9,1,1, 5.057, 10408.317, 527.746, 53086.430 25/05/02,03:36:48,15,09,1, 11.9,1,1, 5.057, 10408.319, 527.767, 53086.424 25/05/02,03:36:48,16,09,1, 11.9,1,1, 5.057, 10408.307, 527.749, 53086.409 25/05/02,03:36:48,17,09,1, 11.9,1,1, 5.057, 10408.246, 527.740, 53086.443 25/05/02,03:36:48,18,09,1, 11.9,1,1, 5.057, 10408.256, 527.761, 53086.463 25/05/02,03:36:48,19,09,1, 11.9,1,1, 5.057, 10408.253, 527.805, 53086.365 25/05/02,03:36:49,00,09,1, 11.9,1,1, 5.055, 10408.249, 527.805, 53086.365 25/05/02,03:36:49,01,09,1, 11.9,1,1, 5.055, 10408.188, 527.825, 53086.487 25/05/02,03:36:49,02,09,1, 11.9,1,1, 5.055, 10408.212, 527.817, 53086.421 25/05/02,03:36:49,03,09,1, 11.9,1,1, 5.055, 10408.219, 527.834, 53086.327 25/05/02,03:36:49,04,09,1, 11.9,1,1, 5.055, 10408.216, 527.888, 53086.400 25/05/02,03:36:49,05,09,1, 11.9,1,1, 5.055, 10408.205, 527.876, 53086.403 25/05/02,03:36:49,06,09,1, 11.9,1,1, 5.055, 10408.182, 527.883, 53086.481 25/05/02,03:36:49,07,09,1, 11.9,1,1, 5.055, 10408.197, 527.905, 53086.373 25/05/02,03:36:49,08,09,1, 11.9,1,1, 5.055, 10408.200, 527.942, 53086.321 25/05/02,03:36:49,09,09,1, 11.9,1,1, 5.055, 10408.189, 527.968, 53086.419 25/05/02,03:36:49,10,09,1, 11.9,1,1, 5.055, 10408.164, 527.948, 53086.466 25/05/02,03:36:49,11,09,1, 11.9,1,1, 5.055, 10408.149, 527.960, 53086.406 25/05/02,03:36:49,12,09,1, 11.9,1,1, 5.055, 10408.132, 527.996, 53086.390 25/05/02,03:36:49,13,09,1, 11.9,1,1, 5.055, 10408.147, 528.035, 53086.417 25/05/02,03:36:49,14,09,1, 11.9,1,1, 5.055, 10408.145, 528.034, 53086.392 25/05/02,03:36:49,15,09,1, 11.9,1,1, 5.055, 10408.117, 528.045, 53086.475 25/05/02,03:36:49,16,09,1, 11.9,1,1, 5.055, 10408.121, 528.049, 53086.370 25/05/02,03:36:49,17,09,1, 11.9,1,1, 5.055, 10408.120, 528.078, 53086.466 25/05/02,03:36:49,18,09,1, 11.9,1,1, 5.055, 10408.123, 528.092, 53086.515 25/05/02,03:36:49,19,09,1, 11.9,1,1, 5.055, 10408.121, 528.115, 53086.485 25/05/02,03:36:50,00,09,1, 11.9,1,1, 5.056, 10408.115, 528.115, 53086.485 25/05/02,03:36:50,01,09,1, 11.9,1,1, 5.056, 10408.114, 528.146, 53086.481 25/05/02,03:36:50,02,09,1, 11.9,1,1, 5.056, 10408.091, 528.157, 53086.496 25/05/02,03:36:50,03,09,1, 11.9,1,1, 5.056, 10408.095, 528.224, 53086.483 25/05/02,03:36:50,04,09,1, 11.9,1,1, 5.056, 10408.067, 528.217, 53086.576 25/05/02,03:36:50,05,09,1, 11.9,1,1, 5.056, 10408.074, 528.247, 53086.480 25/05/02,03:36:50,06,09,1, 11.9,1,1, 5.056, 10408.057, 528.242, 53086.446 25/05/02,03:36:50,07,09,1, 11.9,1,1, 5.056, 10408.076, 528.264, 53086.501 25/05/02,03:36:50,08,09,1, 11.9,1,1, 5.056, 10408.047, 528.287, 53086.502 25/05/02,03:36:50,09,09,1, 11.9,1,1, 5.056, 10408.049, 528.286, 53086.468 25/05/02,03:36:50,10,09,1, 11.9,1,1, 5.056, 10408.029, 528.279, 53086.495 25/05/02,03:36:50,11,09,1, 11.9,1,1, 5.056, 10408.045, 528.307, 53086.474 25/05/02,03:36:50,12,09,1, 11.9,1,1, 5.056, 10408.053, 528.345, 53086.483 25/05/02,03:36:50,13,09,1, 11.9,1,1, 5.056, 10408.042, 528.366, 53086.493 25/05/02,03:36:50,14,09,1, 11.9,1,1, 5.056, 10408.039, 528.332, 53086.507 25/05/02,03:36:50,15,09,1, 11.9,1,1, 5.056, 10408.049, 528.368, 53086.494 25/05/02,03:36:50,16,09,1, 11.9,1,1, 5.056, 10408.024, 528.410, 53086.522 25/05/02,03:36:50,17,09,1, 11.9,1,1, 5.056, 10408.013, 528.424, 53086.498 25/05/02,03:36:50,18,09,1, 11.9,1,1, 5.056, 10407.997, 528.405, 53086.502 25/05/02,03:36:50,19,09,1, 11.9,1,1, 5.056, 10408.024, 528.384, 53086.460 25/05/02,03:36:51,00,09,1, 11.9,1,1, 5.055, 10408.024, 528.384, 53086.460 25/05/02,03:36:51,01,09,1, 11.9,1,1, 5.055, 10408.022, 528.439, 53086.497 25/05/02,03:36:51,02,09,1, 11.9,1,1, 5.055, 10408.020, 528.453, 53086.487 25/05/02,03:36:51,03,09,1, 11.9,1,1, 5.055, 10407.987, 528.424, 53086.463 25/05/02,03:36:51,04,09,1, 11.9,1,1, 5.055, 10407.998, 528.406, 53086.513 25/05/02,03:36:51,05,09,1, 11.9,1,1, 5.055, 10407.996, 528.478, 53086.502 25/05/02,03:36:51,06,09,1, 11.9,1,1, 5.055, 10407.980, 528.504, 53086.561 25/05/02,03:36:51,07,09,1, 11.9,1,1, 5.055, 10407.968, 528.467, 53086.526 25/05/02,03:36:51,08,09,1, 11.9,1,1, 5.055, 10407.965, 528.456, 53086.432 25/05/02,03:36:51,09,09,1, 11.9,1,1, 5.055, 10407.960, 528.483, 53086.492 25/05/02,03:36:51,10,09,1, 11.9,1,1, 5.055, 10407.976, 528.527, 53086.524 25/05/02,03:36:51,11,09,1, 11.9,1,1, 5.055, 10407.981, 528.536, 53086.470 25/05/02,03:36:51,12,09,1, 11.9,1,1, 5.055, 10407.950, 528.476, 53086.477 25/05/02,03:36:51,13,09,1, 11.9,1,1, 5.055, 10407.949, 528.497, 53086.447 25/05/02,03:36:51,14,09,1, 11.9,1,1, 5.055, 10407.955, 528.536, 53086.454 25/05/02,03:36:51,15,09,1, 11.9,1,1, 5.055, 10407.956, 528.559, 53086.505 25/05/02,03:36:51,16,09,1, 11.9,1,1, 5.055, 10407.939, 528.542, 53086.512 25/05/02,03:36:51,17,09,1, 11.9,1,1, 5.055, 10407.937, 528.532, 53086.467 25/05/02,03:36:51,18,09,1, 11.9,1,1, 5.055, 10407.935, 528.561, 53086.487 25/05/02,03:36:51,19,09,1, 11.9,1,1, 5.055, 10407.932, 528.549, 53086.474 25/05/02,03:36:52,00,09,1, 11.9,1,1, 5.053, 10407.923, 528.549, 53086.474 25/05/02,03:36:52,01,09,1, 11.9,1,1, 5.053, 10407.890, 528.570, 53086.439 25/05/02,03:36:52,02,09,1, 11.9,1,1, 5.053, 10407.894, 528.556, 53086.448 25/05/02,03:36:52,03,09,1, 11.9,1,1, 5.053, 10407.918, 528.567, 53086.410 25/05/02,03:36:52,04,09,1, 11.9,1,1, 5.053, 10407.926, 528.597, 53086.483 25/05/02,03:36:52,05,09,1, 11.9,1,1, 5.053, 10407.910, 528.599, 53086.432 25/05/02,03:36:52,06,09,1, 11.9,1,1, 5.053, 10407.892, 528.581, 53086.434 25/05/02,03:36:52,07,09,1, 11.9,1,1, 5.053, 10407.900, 528.603, 53086.442 25/05/02,03:36:52,08,09,1, 11.9,1,1, 5.053, 10407.898, 528.588, 53086.429 25/05/02,03:36:52,09,09,1, 11.9,1,1, 5.053, 10407.912, 528.628, 53086.420 25/05/02,03:36:52,10,09,1, 11.9,1,1, 5.053, 10407.899, 528.626, 53086.453 25/05/02,03:36:52,11,09,1, 11.9,1,1, 5.053, 10407.915, 528.614, 53086.439 25/05/02,03:36:52,12,09,1, 11.9,1,1, 5.053, 10407.884, 528.612, 53086.406 25/05/02,03:36:52,13,09,1, 11.9,1,1, 5.053, 10407.892, 528.614, 53086.428 25/05/02,03:36:52,14,09,1, 11.9,1,1, 5.053, 10407.869, 528.652, 53086.445 25/05/02,03:36:52,15,09,1, 11.9,1,1, 5.053, 10407.888, 528.673, 53086.440 25/05/02,03:36:52,16,09,1, 11.9,1,1, 5.053, 10407.872, 528.629, 53086.393 25/05/02,03:36:52,17,09,1, 11.9,1,1, 5.053, 10407.870, 528.639, 53086.396 25/05/02,03:36:52,18,09,1, 11.9,1,1, 5.053, 10407.899, 528.671, 53086.368 25/05/02,03:36:52,19,09,1, 11.9,1,1, 5.053, 10407.893, 528.682, 53086.419 25/05/02,03:36:53,00,09,1, 11.9,1,1, 5.052, 10407.890, 528.682, 53086.419 25/05/02,03:36:53,01,09,1, 11.9,1,1, 5.052, 10407.863, 528.670, 53086.354 25/05/02,03:36:53,02,09,1, 11.9,1,1, 5.052, 10407.887, 528.676, 53086.412 25/05/02,03:36:53,03,09,1, 11.9,1,1, 5.052, 10407.889, 528.736, 53086.398 25/05/02,03:36:53,04,09,1, 11.9,1,1, 5.052, 10407.891, 528.721, 53086.421 25/05/02,03:36:53,05,09,1, 11.9,1,1, 5.052, 10407.906, 528.707, 53086.408 25/05/02,03:36:53,06,09,1, 11.9,1,1, 5.052, 10407.887, 528.734, 53086.656 25/05/02,03:36:53,07,09,1, 11.9,1,1, 5.052, 10407.950, 528.717, 53086.351 25/05/02,03:36:53,08,09,1, 11.9,1,1, 5.052, 10407.944, 528.745, 53086.353 25/05/02,03:36:53,09,09,1, 11.9,1,1, 5.052, 10407.887, 528.744, 53086.378 25/05/02,03:36:53,10,09,1, 11.9,1,1, 5.052, 10407.913, 528.756, 53086.414 25/05/02,03:36:53,11,09,1, 11.9,1,1, 5.052, 10407.931, 528.784, 53086.390 25/05/02,03:36:53,12,09,1, 11.9,1,1, 5.052, 10407.927, 528.845, 53086.423 25/05/02,03:36:53,13,09,1, 11.9,1,1, 5.052, 10407.937, 528.826, 53086.428 25/05/02,03:36:53,14,09,1, 11.9,1,1, 5.052, 10407.947, 528.834, 53086.380 25/05/02,03:36:53,15,09,1, 11.9,1,1, 5.052, 10407.941, 528.836, 53086.406 25/05/02,03:36:53,16,09,1, 11.9,1,1, 5.052, 10407.980, 528.888, 53086.425 25/05/02,03:36:53,17,09,1, 11.9,1,1, 5.052, 10407.971, 528.874, 53086.464 25/05/02,03:36:53,18,09,1, 11.9,1,1, 5.052, 10407.944, 528.905, 53086.392 25/05/02,03:36:53,19,09,1, 11.9,1,1, 5.052, 10407.982, 528.916, 53086.448 25/05/02,03:36:54,00,09,1, 11.9,1,1, 5.052, 10407.982, 528.916, 53086.448 25/05/02,03:36:54,01,09,1, 11.9,1,1, 5.052, 10408.003, 528.946, 53086.410 25/05/02,03:36:54,02,09,1, 11.9,1,1, 5.052, 10408.031, 528.996, 53086.454 25/05/02,03:36:54,03,09,1, 11.9,1,1, 5.052, 10408.020, 528.999, 53086.404 25/05/02,03:36:54,04,09,1, 11.9,1,1, 5.052, 10408.025, 528.998, 53086.434 25/05/02,03:36:54,05,09,1, 11.9,1,1, 5.052, 10408.046, 529.027, 53086.478 25/05/02,03:36:54,06,09,1, 11.9,1,1, 5.052, 10408.041, 529.050, 53086.418 25/05/02,03:36:54,07,09,1, 11.9,1,1, 5.052, 10408.086, 529.090, 53086.483 25/05/02,03:36:54,08,09,1, 11.9,1,1, 5.052, 10408.115, 529.115, 53086.461 25/05/02,03:36:54,09,09,1, 11.9,1,1, 5.052, 10408.126, 529.095, 53086.388 25/05/02,03:36:54,10,09,1, 11.9,1,1, 5.052, 10408.155, 529.111, 53086.453 25/05/02,03:36:54,11,09,1, 11.9,1,1, 5.052, 10408.134, 529.153, 53086.459 25/05/02,03:36:54,12,09,1, 11.9,1,1, 5.052, 10408.183, 529.200, 53086.497 25/05/02,03:36:54,13,09,1, 11.9,1,1, 5.052, 10408.188, 529.205, 53086.492 25/05/02,03:36:54,14,09,1, 11.9,1,1, 5.052, 10408.213, 529.221, 53086.458 25/05/02,03:36:54,15,09,1, 11.9,1,1, 5.052, 10408.247, 529.220, 53086.480 25/05/02,03:36:54,16,09,1, 11.9,1,1, 5.052, 10408.256, 529.279, 53086.491 25/05/02,03:36:54,17,09,1, 11.9,1,1, 5.052, 10408.286, 529.291, 53086.490 25/05/02,03:36:54,18,09,1, 11.9,1,1, 5.052, 10408.315, 529.278, 53086.507 25/05/02,03:36:54,19,09,1, 11.9,1,1, 5.052, 10408.299, 529.284, 53086.471 25/05/02,03:36:55,00,09,1, 11.9,1,1, 5.053, 10408.291, 529.284, 53086.471 25/05/02,03:36:55,01,09,1, 11.9,1,1, 5.053, 10408.361, 529.383, 53086.525 25/05/02,03:36:55,02,09,1, 11.9,1,1, 5.053, 10408.348, 529.359, 53086.506 25/05/02,03:36:55,03,09,1, 11.9,1,1, 5.053, 10408.396, 529.356, 53086.452 25/05/02,03:36:55,04,09,1, 11.9,1,1, 5.053, 10408.421, 529.395, 53086.441 25/05/02,03:36:55,05,09,1, 11.9,1,1, 5.053, 10408.434, 529.433, 53086.464 25/05/02,03:36:55,06,09,1, 11.9,1,1, 5.053, 10408.448, 529.465, 53086.495 25/05/02,03:36:55,07,09,1, 11.9,1,1, 5.053, 10408.457, 529.477, 53086.474 25/05/02,03:36:55,08,09,1, 11.9,1,1, 5.053, 10408.504, 529.448, 53086.474 25/05/02,03:36:55,09,09,1, 11.9,1,1, 5.053, 10408.513, 529.479, 53086.480 25/05/02,03:36:55,10,09,1, 11.9,1,1, 5.053, 10408.538, 529.508, 53086.500 25/05/02,03:36:55,11,09,1, 11.9,1,1, 5.053, 10408.555, 529.529, 53086.481 25/05/02,03:36:55,12,09,1, 11.9,1,1, 5.053, 10408.587, 529.516, 53086.390 25/05/02,03:36:55,13,09,1, 11.9,1,1, 5.053, 10408.606, 529.581, 53086.522 25/05/02,03:36:55,14,09,1, 11.9,1,1, 5.053, 10408.611, 529.564, 53086.530 25/05/02,03:36:55,15,09,1, 11.9,1,1, 5.053, 10408.615, 529.596, 53086.487 25/05/02,03:36:55,16,09,1, 11.9,1,1, 5.053, 10408.645, 529.636, 53086.503 25/05/02,03:36:55,17,09,1, 11.9,1,1, 5.053, 10408.681, 529.651, 53086.476 25/05/02,03:36:55,18,09,1, 11.9,1,1, 5.053, 10408.670, 529.662, 53086.411 25/05/02,03:36:55,19,09,1, 11.9,1,1, 5.053, 10408.679, 529.641, 53086.447 25/05/02,03:36:56,00,09,1, 11.9,1,1, 5.057, 10408.674, 529.641, 53086.447 25/05/02,03:36:56,01,09,1, 11.9,1,1, 5.057, 10408.722, 529.702, 53086.471 25/05/02,03:36:56,02,09,1, 11.9,1,1, 5.057, 10408.730, 529.707, 53086.466 25/05/02,03:36:56,03,09,1, 11.9,1,1, 5.057, 10408.740, 529.709, 53086.464 25/05/02,03:36:56,04,09,1, 11.9,1,1, 5.057, 10408.753, 529.707, 53086.459 25/05/02,03:36:56,05,09,1, 11.9,1,1, 5.057, 10408.763, 529.767, 53086.465 25/05/02,03:36:56,06,09,1, 11.9,1,1, 5.057, 10408.802, 529.758, 53086.474 25/05/02,03:36:56,07,09,1, 11.9,1,1, 5.057, 10408.800, 529.756, 53086.462 25/05/02,03:36:56,08,09,1, 11.9,1,1, 5.057, 10408.805, 529.771, 53086.448 25/05/02,03:36:56,09,09,1, 11.9,1,1, 5.057, 10408.820, 529.811, 53086.458 25/05/02,03:36:56,10,09,1, 11.9,1,1, 5.057, 10408.836, 529.829, 53086.455 25/05/02,03:36:56,11,09,1, 11.9,1,1, 5.057, 10408.861, 529.803, 53086.458 25/05/02,03:36:56,12,09,1, 11.9,1,1, 5.057, 10408.853, 529.801, 53086.420 25/05/02,03:36:56,13,09,1, 11.9,1,1, 5.057, 10408.878, 529.836, 53086.437 25/05/02,03:36:56,14,09,1, 11.9,1,1, 5.057, 10408.897, 529.849, 53086.415 25/05/02,03:36:56,15,09,1, 11.9,1,1, 5.057, 10408.898, 529.882, 53086.420 25/05/02,03:36:56,16,09,1, 11.9,1,1, 5.057, 10408.885, 529.845, 53086.412 25/05/02,03:36:56,17,09,1, 11.9,1,1, 5.057, 10408.930, 529.857, 53086.439 25/05/02,03:36:56,18,09,1, 11.9,1,1, 5.057, 10408.932, 529.903, 53086.461 25/05/02,03:36:56,19,09,1, 11.9,1,1, 5.057, 10408.979, 529.888, 53086.437 25/05/02,03:36:57,00,09,1, 12.0,1,1, 5.055, 10408.975, 529.888, 53086.437 25/05/02,03:36:57,01,09,1, 12.0,1,1, 5.055, 10408.969, 529.914, 53086.411 25/05/02,03:36:57,02,09,1, 12.0,1,1, 5.055, 10408.982, 529.892, 53086.470 25/05/02,03:36:57,03,09,1, 12.0,1,1, 5.055, 10409.024, 529.913, 53086.530 25/05/02,03:36:57,04,09,1, 12.0,1,1, 5.055, 10409.029, 529.914, 53086.487 25/05/02,03:36:57,05,09,1, 12.0,1,1, 5.055, 10409.039, 529.938, 53086.487 25/05/02,03:36:57,06,09,1, 12.0,1,1, 5.055, 10409.029, 529.943, 53086.457 25/05/02,03:36:57,07,09,1, 12.0,1,1, 5.055, 10409.054, 529.965, 53086.513 25/05/02,03:36:57,08,09,1, 12.0,1,1, 5.055, 10409.057, 529.941, 53086.399 25/05/02,03:36:57,09,09,1, 12.0,1,1, 5.055, 10409.066, 529.957, 53086.510 25/05/02,03:36:57,10,09,1, 12.0,1,1, 5.055, 10409.054, 529.946, 53086.488 25/05/02,03:36:57,11,09,1, 12.0,1,1, 5.055, 10409.082, 529.951, 53086.470 25/05/02,03:36:57,12,09,1, 12.0,1,1, 5.055, 10409.082, 529.951, 53086.477 25/05/02,03:36:57,13,09,1, 12.0,1,1, 5.055, 10409.127, 529.968, 53086.448 25/05/02,03:36:57,14,09,1, 12.0,1,1, 5.055, 10409.105, 529.961, 53086.478 25/05/02,03:36:57,15,09,1, 12.0,1,1, 5.055, 10409.140, 529.952, 53086.396 25/05/02,03:36:57,16,09,1, 12.0,1,1, 5.055, 10409.115, 529.947, 53086.353 25/05/02,03:36:57,17,09,1, 12.0,1,1, 5.055, 10409.128, 529.952, 53086.425 25/05/02,03:36:57,18,09,1, 12.0,1,1, 5.055, 10409.133, 529.971, 53086.358 25/05/02,03:36:57,19,09,1, 12.0,1,1, 5.055, 10409.164, 529.953, 53086.384 25/05/02,03:36:58,00,09,1, 11.9,1,1, 5.055, 10409.158, 529.953, 53086.384 25/05/02,03:36:58,01,09,1, 11.9,1,1, 5.055, 10409.141, 529.965, 53086.417 25/05/02,03:36:58,02,09,1, 11.9,1,1, 5.055, 10409.142, 529.955, 53086.448 25/05/02,03:36:58,03,09,1, 11.9,1,1, 5.055, 10409.192, 529.955, 53086.333 25/05/02,03:36:58,04,09,1, 11.9,1,1, 5.055, 10409.158, 529.966, 53086.414 25/05/02,03:36:58,05,09,1, 11.9,1,1, 5.055, 10409.200, 529.945, 53086.301 25/05/02,03:36:58,06,09,1, 11.9,1,1, 5.055, 10409.182, 529.944, 53086.313 25/05/02,03:36:58,07,09,1, 11.9,1,1, 5.055, 10409.175, 529.937, 53086.321 25/05/02,03:36:58,08,09,1, 11.9,1,1, 5.055, 10409.195, 529.942, 53086.338 25/05/02,03:36:58,09,09,1, 11.9,1,1, 5.055, 10409.173, 529.937, 53086.333 25/05/02,03:36:58,10,09,1, 11.9,1,1, 5.055, 10409.202, 529.937, 53086.323 25/05/02,03:36:58,11,09,1, 11.9,1,1, 5.055, 10409.187, 529.923, 53086.300 25/05/02,03:36:58,12,09,1, 11.9,1,1, 5.055, 10409.207, 529.924, 53086.311 25/05/02,03:36:58,13,09,1, 11.9,1,1, 5.055, 10409.221, 529.907, 53086.231 25/05/02,03:36:58,14,09,1, 11.9,1,1, 5.055, 10409.212, 529.878, 53086.275 25/05/02,03:36:58,15,09,1, 11.9,1,1, 5.055, 10409.216, 529.879, 53086.276 25/05/02,03:36:58,16,09,1, 11.9,1,1, 5.055, 10409.240, 529.882, 53086.324 25/05/02,03:36:58,17,09,1, 11.9,1,1, 5.055, 10409.226, 529.890, 53086.264 25/05/02,03:36:58,18,09,1, 11.9,1,1, 5.055, 10409.278, 529.868, 53086.200 25/05/02,03:36:58,19,09,1, 11.9,1,1, 5.055, 10409.233, 529.843, 53086.169 25/05/02,03:36:59,00,09,1, 11.9,1,1, 5.051, 10409.225, 529.843, 53086.169 25/05/02,03:36:59,01,09,1, 11.9,1,1, 5.051, 10409.232, 529.836, 53086.237 25/05/02,03:36:59,02,09,1, 11.9,1,1, 5.051, 10409.238, 529.835, 53086.199 25/05/02,03:36:59,03,09,1, 11.9,1,1, 5.051, 10409.221, 529.839, 53086.199 25/05/02,03:36:59,04,09,1, 11.9,1,1, 5.051, 10409.235, 529.833, 53086.226 25/05/02,03:36:59,05,09,1, 11.9,1,1, 5.051, 10409.223, 529.825, 53086.221 25/05/02,03:36:59,06,09,1, 11.9,1,1, 5.051, 10409.223, 529.829, 53086.198 25/05/02,03:36:59,07,09,1, 11.9,1,1, 5.051, 10409.253, 529.809, 53086.102 25/05/02,03:36:59,08,09,1, 11.9,1,1, 5.051, 10409.244, 529.787, 53086.126 25/05/02,03:36:59,09,09,1, 11.9,1,1, 5.051, 10409.248, 529.782, 53086.175 25/05/02,03:36:59,10,09,1, 11.9,1,1, 5.051, 10409.232, 529.771, 53086.119 25/05/02,03:36:59,11,09,1, 11.9,1,1, 5.051, 10409.266, 529.782, 53086.092 25/05/02,03:36:59,12,09,1, 11.9,1,1, 5.051, 10409.254, 529.763, 53086.160 25/05/02,03:36:59,13,09,1, 11.9,1,1, 5.051, 10409.254, 529.748, 53086.039 25/05/02,03:36:59,14,09,1, 11.9,1,1, 5.051, 10409.257, 529.758, 53086.170 25/05/02,03:36:59,15,09,1, 11.9,1,1, 5.051, 10409.264, 529.752, 53086.148 25/05/02,03:36:59,16,09,1, 11.9,1,1, 5.051, 10409.238, 529.718, 53086.110 25/05/02,03:36:59,17,09,1, 11.9,1,1, 5.051, 10409.267, 529.727, 53086.110 25/05/02,03:36:59,18,09,1, 11.9,1,1, 5.051, 10409.261, 529.719, 53086.051 25/05/02,03:36:59,19,09,1, 11.9,1,1, 5.051, 10409.276, 529.732, 53086.076 25/05/02,03:37:00,00,09,1, 11.9,1,1, 5.051, 10409.275, 529.732, 53086.076 25/05/02,03:37:00,01,09,1, 11.9,1,1, 5.051, 10409.258, 529.711, 53086.087 25/05/02,03:37:00,02,09,1, 11.9,1,1, 5.051, 10409.270, 529.692, 53085.866 25/05/02,03:37:00,03,09,1, 11.9,1,1, 5.051, 10409.267, 529.660, 53085.874 25/05/02,03:37:00,04,09,1, 11.9,1,1, 5.051, 10409.253, 529.700, 53085.914 25/05/02,03:37:00,05,09,1, 11.9,1,1, 5.051, 10409.266, 529.688, 53085.984 25/05/02,03:37:00,06,09,1, 11.9,1,1, 5.051, 10409.279, 529.669, 53085.935 25/05/02,03:37:00,07,09,1, 11.9,1,1, 5.051, 10409.280, 529.635, 53085.856 25/05/02,03:37:00,08,09,1, 11.9,1,1, 5.051, 10409.295, 529.662, 53085.896 25/05/02,03:37:00,09,09,1, 11.9,1,1, 5.051, 10409.281, 529.667, 53085.885 25/05/02,03:37:00,10,09,1, 11.9,1,1, 5.051, 10409.268, 529.668, 53085.953 25/05/02,03:37:00,11,09,1, 11.9,1,1, 5.051, 10409.243, 529.630, 53085.834 25/05/02,03:37:00,12,09,1, 11.9,1,1, 5.051, 10409.264, 529.621, 53085.855 25/05/02,03:37:00,13,09,1, 11.9,1,1, 5.051, 10409.271, 529.659, 53085.844 25/05/02,03:37:00,14,09,1, 11.9,1,1, 5.051, 10409.262, 529.640, 53085.868 25/05/02,03:37:00,15,09,1, 11.9,1,1, 5.051, 10409.250, 529.621, 53085.807 25/05/02,03:37:00,16,09,1, 11.9,1,1, 5.051, 10409.241, 529.589, 53085.791 25/05/02,03:37:00,17,09,1, 11.9,1,1, 5.051, 10409.236, 529.619, 53085.826 25/05/02,03:37:00,18,09,1, 11.9,1,1, 5.051, 10409.239, 529.623, 53085.847 25/05/02,03:37:00,19,09,1, 11.9,1,1, 5.051, 10409.248, 529.623, 53085.911 25/05/02,03:37:01,00,09,1, 11.9,1,1, 5.053, 10409.242, 529.623, 53085.911 25/05/02,03:37:01,01,09,1, 11.9,1,1, 5.053, 10409.256, 529.628, 53085.796 25/05/02,03:37:01,02,09,1, 11.9,1,1, 5.053, 10409.220, 529.612, 53085.798 25/05/02,03:37:01,03,09,1, 11.9,1,1, 5.053, 10409.233, 529.628, 53085.872 25/05/02,03:37:01,04,09,1, 11.9,1,1, 5.053, 10409.228, 529.622, 53085.816 25/05/02,03:37:01,05,09,1, 11.9,1,1, 5.053, 10409.219, 529.621, 53085.827 25/05/02,03:37:01,06,09,1, 11.9,1,1, 5.053, 10409.218, 529.639, 53085.849 25/05/02,03:37:01,07,09,1, 11.9,1,1, 5.053, 10409.209, 529.648, 53085.817 25/05/02,03:37:01,08,09,1, 11.9,1,1, 5.053, 10409.208, 529.651, 53085.832 25/05/02,03:37:01,09,09,1, 11.9,1,1, 5.053, 10409.236, 529.666, 53085.772 25/05/02,03:37:01,10,09,1, 11.9,1,1, 5.053, 10409.233, 529.657, 53085.762 25/05/02,03:37:01,11,09,1, 11.9,1,1, 5.053, 10409.208, 529.677, 53085.815 25/05/02,03:37:01,12,09,1, 11.9,1,1, 5.053, 10409.207, 529.649, 53085.752 25/05/02,03:37:01,13,09,1, 11.9,1,1, 5.053, 10409.200, 529.695, 53085.769 25/05/02,03:37:01,14,09,1, 11.9,1,1, 5.053, 10409.219, 529.723, 53085.841 25/05/02,03:37:01,15,09,1, 11.9,1,1, 5.053, 10409.193, 529.665, 53085.821 25/05/02,03:37:01,16,09,1, 11.9,1,1, 5.053, 10409.238, 529.670, 53085.759 25/05/02,03:37:01,17,09,1, 11.9,1,1, 5.053, 10409.224, 529.680, 53085.782 25/05/02,03:37:01,18,09,1, 11.9,1,1, 5.053, 10409.227, 529.723, 53085.734 25/05/02,03:37:01,19,09,1, 11.9,1,1, 5.053, 10409.194, 529.687, 53085.741 25/05/02,03:37:02,00,10,1, 12.0,1,1, 5.053, 10409.192, 529.687, 53085.741 25/05/02,03:37:02,01,10,1, 12.0,1,1, 5.053, 10409.213, 529.730, 53085.789 25/05/02,03:37:02,02,10,1, 12.0,1,1, 5.053, 10409.244, 529.768, 53085.819 25/05/02,03:37:02,03,10,1, 12.0,1,1, 5.053, 10409.223, 529.778, 53085.815 25/05/02,03:37:02,04,10,1, 12.0,1,1, 5.053, 10409.201, 529.712, 53085.797 25/05/02,03:37:02,05,10,1, 12.0,1,1, 5.053, 10409.227, 529.775, 53085.778 25/05/02,03:37:02,06,10,1, 12.0,1,1, 5.053, 10409.222, 529.830, 53085.810 25/05/02,03:37:02,07,10,1, 12.0,1,1, 5.053, 10409.238, 529.827, 53085.821 25/05/02,03:37:02,08,10,1, 12.0,1,1, 5.053, 10409.219, 529.814, 53085.742 25/05/02,03:37:02,09,10,1, 12.0,1,1, 5.053, 10409.230, 529.802, 53085.717 25/05/02,03:37:02,10,10,1, 12.0,1,1, 5.053, 10409.243, 529.835, 53085.820 25/05/02,03:37:02,11,10,1, 12.0,1,1, 5.053, 10409.253, 529.862, 53085.818 25/05/02,03:37:02,12,10,1, 12.0,1,1, 5.053, 10409.251, 529.852, 53085.745 25/05/02,03:37:02,13,10,1, 12.0,1,1, 5.053, 10409.253, 529.832, 53085.729 25/05/02,03:37:02,14,10,1, 12.0,1,1, 5.053, 10409.285, 529.840, 53085.746 25/05/02,03:37:02,15,10,1, 12.0,1,1, 5.053, 10409.284, 529.859, 53085.785 25/05/02,03:37:02,16,10,1, 12.0,1,1, 5.053, 10409.290, 529.879, 53085.787 25/05/02,03:37:02,17,10,1, 12.0,1,1, 5.053, 10409.286, 529.870, 53085.766 25/05/02,03:37:02,18,10,1, 12.0,1,1, 5.053, 10409.324, 529.857, 53085.955 25/05/02,03:37:02,19,10,1, 12.0,1,1, 5.053, 10409.265, 529.891, 53085.785 25/05/02,03:37:03,00,09,1, 11.9,1,1, 5.052, 10409.259, 529.891, 53085.785 25/05/02,03:37:03,01,09,1, 11.9,1,1, 5.052, 10409.321, 529.896, 53085.714 25/05/02,03:37:03,02,09,1, 11.9,1,1, 5.052, 10409.340, 529.923, 53085.704 25/05/02,03:37:03,03,09,1, 11.9,1,1, 5.052, 10409.362, 529.923, 53085.699 25/05/02,03:37:03,04,09,1, 11.9,1,1, 5.052, 10409.358, 529.921, 53085.693 25/05/02,03:37:03,05,09,1, 11.9,1,1, 5.052, 10409.356, 529.917, 53085.736 25/05/02,03:37:03,06,09,1, 11.9,1,1, 5.052, 10409.386, 529.973, 53085.741 25/05/02,03:37:03,07,09,1, 11.9,1,1, 5.052, 10409.403, 529.985, 53085.723 25/05/02,03:37:03,08,09,1, 11.9,1,1, 5.052, 10409.377, 529.979, 53085.673 25/05/02,03:37:03,09,09,1, 11.9,1,1, 5.052, 10409.375, 530.005, 53085.772 25/05/02,03:37:03,10,09,1, 11.9,1,1, 5.052, 10409.395, 530.012, 53085.715 25/05/02,03:37:03,11,09,1, 11.9,1,1, 5.052, 10409.433, 530.067, 53085.801 25/05/02,03:37:03,12,09,1, 11.9,1,1, 5.052, 10409.414, 530.063, 53085.815 25/05/02,03:37:03,13,09,1, 11.9,1,1, 5.052, 10409.436, 530.027, 53085.652 25/05/02,03:37:03,14,09,1, 11.9,1,1, 5.052, 10409.457, 530.037, 53085.711 25/05/02,03:37:03,15,09,1, 11.9,1,1, 5.052, 10409.453, 530.104, 53085.687 25/05/02,03:37:03,16,09,1, 11.9,1,1, 5.052, 10409.471, 530.110, 53085.726 25/05/02,03:37:03,17,09,1, 11.9,1,1, 5.052, 10409.478, 530.091, 53085.697 25/05/02,03:37:03,18,09,1, 11.9,1,1, 5.052, 10409.480, 530.095, 53085.728 25/05/02,03:37:03,19,09,1, 11.9,1,1, 5.052, 10409.513, 530.141, 53085.679 25/05/02,03:37:04,00,10,1, 11.9,1,1, 5.050, 10409.509, 530.141, 53085.679 25/05/02,03:37:04,01,10,1, 11.9,1,1, 5.050, 10409.515, 530.141, 53085.705 25/05/02,03:37:04,02,10,1, 11.9,1,1, 5.050, 10409.531, 530.158, 53085.701 25/05/02,03:37:04,03,10,1, 11.9,1,1, 5.050, 10409.545, 530.180, 53085.653 25/05/02,03:37:04,04,10,1, 11.9,1,1, 5.050, 10409.582, 530.197, 53085.725 25/05/02,03:37:04,05,10,1, 11.9,1,1, 5.050, 10409.578, 530.223, 53085.699 25/05/02,03:37:04,06,10,1, 11.9,1,1, 5.050, 10409.615, 530.210, 53085.732 25/05/02,03:37:04,07,10,1, 11.9,1,1, 5.050, 10409.623, 530.235, 53085.744 25/05/02,03:37:04,08,10,1, 11.9,1,1, 5.050, 10409.650, 530.240, 53085.759 25/05/02,03:37:04,09,10,1, 11.9,1,1, 5.050, 10409.685, 530.258, 53085.741 25/05/02,03:37:04,10,10,1, 11.9,1,1, 5.050, 10409.686, 530.277, 53085.697 25/05/02,03:37:04,11,10,1, 11.9,1,1, 5.050, 10409.707, 530.300, 53085.744 25/05/02,03:37:04,12,10,1, 11.9,1,1, 5.050, 10409.728, 530.326, 53085.809 25/05/02,03:37:04,13,10,1, 11.9,1,1, 5.050, 10409.761, 530.324, 53085.762 25/05/02,03:37:04,14,10,1, 11.9,1,1, 5.050, 10409.774, 530.349, 53085.655 25/05/02,03:37:04,15,10,1, 11.9,1,1, 5.050, 10409.819, 530.368, 53085.754 25/05/02,03:37:04,16,10,1, 11.9,1,1, 5.050, 10409.810, 530.405, 53085.728 25/05/02,03:37:04,17,10,1, 11.9,1,1, 5.050, 10409.838, 530.375, 53085.684 25/05/02,03:37:04,18,10,1, 11.9,1,1, 5.050, 10409.868, 530.403, 53085.721 25/05/02,03:37:04,19,10,1, 11.9,1,1, 5.050, 10409.878, 530.420, 53085.740 25/05/02,03:37:05,00,10,1, 11.9,1,1, 5.052, 10409.876, 530.420, 53085.740 25/05/02,03:37:05,01,10,1, 11.9,1,1, 5.052, 10409.930, 530.467, 53085.686 25/05/02,03:37:05,02,10,1, 11.9,1,1, 5.052, 10409.943, 530.453, 53085.670 25/05/02,03:37:05,03,10,1, 11.9,1,1, 5.052, 10410.016, 530.511, 53085.790 25/05/02,03:37:05,04,10,1, 11.9,1,1, 5.052, 10410.044, 530.552, 53085.730 25/05/02,03:37:05,05,10,1, 11.9,1,1, 5.052, 10410.052, 530.551, 53085.689 25/05/02,03:37:05,06,10,1, 11.9,1,1, 5.052, 10410.059, 530.546, 53085.661 25/05/02,03:37:05,07,10,1, 11.9,1,1, 5.052, 10410.109, 530.568, 53085.639 25/05/02,03:37:05,08,10,1, 11.9,1,1, 5.052, 10410.113, 530.630, 53085.741 25/05/02,03:37:05,09,10,1, 11.9,1,1, 5.052, 10410.144, 530.637, 53085.702 25/05/02,03:37:05,10,10,1, 11.9,1,1, 5.052, 10410.144, 530.647, 53085.658 25/05/02,03:37:05,11,10,1, 11.9,1,1, 5.052, 10410.188, 530.660, 53085.670 25/05/02,03:37:05,12,10,1, 11.9,1,1, 5.052, 10410.206, 530.666, 53085.720 25/05/02,03:37:05,13,10,1, 11.9,1,1, 5.052, 10410.235, 530.721, 53085.738 25/05/02,03:37:05,14,10,1, 11.9,1,1, 5.052, 10410.245, 530.706, 53085.722 25/05/02,03:37:05,15,10,1, 11.9,1,1, 5.052, 10410.295, 530.745, 53085.669 25/05/02,03:37:05,16,10,1, 11.9,1,1, 5.052, 10410.281, 530.776, 53085.796 25/05/02,03:37:05,17,10,1, 11.9,1,1, 5.052, 10410.319, 530.789, 53085.738 25/05/02,03:37:05,18,10,1, 11.9,1,1, 5.052, 10410.344, 530.787, 53085.718 25/05/02,03:37:05,19,10,1, 11.9,1,1, 5.052, 10410.377, 530.796, 53085.693 25/05/02,03:37:06,00,10,1, 12.0,1,1, 5.052, 10410.368, 530.796, 53085.693 25/05/02,03:37:06,01,10,1, 12.0,1,1, 5.052, 10410.438, 530.827, 53085.718 25/05/02,03:37:06,02,10,1, 12.0,1,1, 5.052, 10410.417, 530.867, 53085.776 25/05/02,03:37:06,03,10,1, 12.0,1,1, 5.052, 10410.462, 530.897, 53085.749 25/05/02,03:37:06,04,10,1, 12.0,1,1, 5.052, 10410.451, 530.917, 53085.727 25/05/02,03:37:06,05,10,1, 12.0,1,1, 5.052, 10410.491, 530.951, 53085.688 25/05/02,03:37:06,06,10,1, 12.0,1,1, 5.052, 10410.472, 530.921, 53085.766 25/05/02,03:37:06,07,10,1, 12.0,1,1, 5.052, 10410.502, 530.984, 53085.704 25/05/02,03:37:06,08,10,1, 12.0,1,1, 5.052, 10410.549, 531.025, 53085.735 25/05/02,03:37:06,09,10,1, 12.0,1,1, 5.052, 10410.513, 531.031, 53085.806 25/05/02,03:37:06,10,10,1, 12.0,1,1, 5.052, 10410.545, 531.021, 53085.704 25/05/02,03:37:06,11,10,1, 12.0,1,1, 5.052, 10410.511, 531.061, 53085.740 25/05/02,03:37:06,12,10,1, 12.0,1,1, 5.052, 10410.582, 531.105, 53085.767 25/05/02,03:37:06,13,10,1, 12.0,1,1, 5.052, 10410.596, 531.134, 53085.740 25/05/02,03:37:06,14,10,1, 12.0,1,1, 5.052, 10410.578, 531.138, 53085.744 25/05/02,03:37:06,15,10,1, 12.0,1,1, 5.052, 10410.600, 531.144, 53085.752 25/05/02,03:37:06,16,10,1, 12.0,1,1, 5.052, 10410.589, 531.207, 53085.778 25/05/02,03:37:06,17,10,1, 12.0,1,1, 5.052, 10410.651, 531.235, 53085.752 25/05/02,03:37:06,18,10,1, 12.0,1,1, 5.052, 10410.634, 531.242, 53085.679 25/05/02,03:37:06,19,10,1, 12.0,1,1, 5.052, 10410.624, 531.264, 53085.705 25/05/02,03:37:07,00,10,1, 11.9,1,1, 5.055, 10410.619, 531.264, 53085.705 25/05/02,03:37:07,01,10,1, 11.9,1,1, 5.055, 10410.658, 531.357, 53085.867 25/05/02,03:37:07,02,10,1, 11.9,1,1, 5.055, 10410.635, 531.376, 53085.789 25/05/02,03:37:07,03,10,1, 11.9,1,1, 5.055, 10410.639, 531.387, 53085.747 25/05/02,03:37:07,04,10,1, 11.9,1,1, 5.055, 10410.655, 531.404, 53085.833 25/05/02,03:37:07,05,10,1, 11.9,1,1, 5.055, 10410.660, 531.444, 53085.841 25/05/02,03:37:07,06,10,1, 11.9,1,1, 5.055, 10410.665, 531.462, 53085.762 25/05/02,03:37:07,07,10,1, 11.9,1,1, 5.055, 10410.674, 531.487, 53085.828 25/05/02,03:37:07,08,10,1, 11.9,1,1, 5.055, 10410.665, 531.520, 53085.848 25/05/02,03:37:07,09,10,1, 11.9,1,1, 5.055, 10410.659, 531.549, 53085.778 25/05/02,03:37:07,10,10,1, 11.9,1,1, 5.055, 10410.668, 531.579, 53085.821 25/05/02,03:37:07,11,10,1, 11.9,1,1, 5.055, 10410.687, 531.585, 53085.851 25/05/02,03:37:07,12,10,1, 11.9,1,1, 5.055, 10410.676, 531.648, 53085.796 25/05/02,03:37:07,13,10,1, 11.9,1,1, 5.055, 10410.685, 531.691, 53085.884 25/05/02,03:37:07,14,10,1, 11.9,1,1, 5.055, 10410.693, 531.702, 53085.805 25/05/02,03:37:07,15,10,1, 11.9,1,1, 5.055, 10410.696, 531.718, 53085.813 25/05/02,03:37:07,16,10,1, 11.9,1,1, 5.055, 10410.716, 531.755, 53085.860 25/05/02,03:37:07,17,10,1, 11.9,1,1, 5.055, 10410.726, 531.795, 53085.832 25/05/02,03:37:07,18,10,1, 11.9,1,1, 5.055, 10410.690, 531.811, 53085.833 25/05/02,03:37:07,19,10,1, 11.9,1,1, 5.055, 10410.700, 531.840, 53085.888 25/05/02,03:37:08,00,10,1, 11.9,1,1, 5.053, 10410.694, 531.840, 53085.888 25/05/02,03:37:08,01,10,1, 11.9,1,1, 5.053, 10410.709, 531.916, 53085.881 25/05/02,03:37:08,02,10,1, 11.9,1,1, 5.053, 10410.709, 531.925, 53085.895 25/05/02,03:37:08,03,10,1, 11.9,1,1, 5.053, 10410.717, 531.942, 53085.843 25/05/02,03:37:08,04,10,1, 11.9,1,1, 5.053, 10410.698, 531.941, 53085.849 25/05/02,03:37:08,05,10,1, 11.9,1,1, 5.053, 10410.697, 532.031, 53085.870 25/05/02,03:37:08,06,10,1, 11.9,1,1, 5.053, 10410.721, 532.023, 53085.849 25/05/02,03:37:08,07,10,1, 11.9,1,1, 5.053, 10410.697, 532.045, 53085.836 25/05/02,03:37:08,08,10,1, 11.9,1,1, 5.053, 10410.671, 532.033, 53085.782 25/05/02,03:37:08,09,10,1, 11.9,1,1, 5.053, 10410.696, 532.073, 53085.901 25/05/02,03:37:08,10,10,1, 11.9,1,1, 5.053, 10410.694, 532.107, 53085.869 25/05/02,03:37:08,11,10,1, 11.9,1,1, 5.053, 10410.712, 532.145, 53085.904 25/05/02,03:37:08,12,10,1, 11.9,1,1, 5.053, 10410.690, 532.118, 53085.861 25/05/02,03:37:08,13,10,1, 11.9,1,1, 5.053, 10410.713, 532.167, 53085.851 25/05/02,03:37:08,14,10,1, 11.9,1,1, 5.053, 10410.719, 532.228, 53085.937 25/05/02,03:37:08,15,10,1, 11.9,1,1, 5.053, 10410.730, 532.246, 53085.904 25/05/02,03:37:08,16,10,1, 11.9,1,1, 5.053, 10410.686, 532.247, 53085.936 25/05/02,03:37:08,17,10,1, 11.9,1,1, 5.053, 10410.689, 532.281, 53085.887 25/05/02,03:37:08,18,10,1, 11.9,1,1, 5.053, 10410.702, 532.340, 53085.905 25/05/02,03:37:08,19,10,1, 11.9,1,1, 5.053, 10410.713, 532.358, 53085.975 25/05/02,03:37:09,00,10,1, 11.8,1,1, 5.047, 10410.711, 532.358, 53085.975 25/05/02,03:37:09,01,10,1, 11.8,1,1, 5.047, 10410.699, 532.391, 53085.970 25/05/02,03:37:09,02,10,1, 11.8,1,1, 5.047, 10410.718, 532.450, 53085.951 25/05/02,03:37:09,03,10,1, 11.8,1,1, 5.047, 10410.734, 532.474, 53085.961 25/05/02,03:37:09,04,10,1, 11.8,1,1, 5.047, 10410.703, 532.452, 53085.982 25/05/02,03:37:09,05,10,1, 11.8,1,1, 5.047, 10410.742, 532.528, 53085.938 25/05/02,03:37:09,06,10,1, 11.8,1,1, 5.047, 10410.765, 532.572, 53085.999 25/05/02,03:37:09,07,10,1, 11.8,1,1, 5.047, 10410.735, 532.588, 53085.972 25/05/02,03:37:09,08,10,1, 11.8,1,1, 5.047, 10410.719, 532.594, 53086.011 25/05/02,03:37:09,09,10,1, 11.8,1,1, 5.047, 10410.722, 532.639, 53085.968 25/05/02,03:37:09,10,10,1, 11.8,1,1, 5.047, 10410.777, 532.720, 53086.021 25/05/02,03:37:09,11,10,1, 11.8,1,1, 5.047, 10410.776, 532.700, 53086.044 25/05/02,03:37:09,12,10,1, 11.8,1,1, 5.047, 10410.751, 532.755, 53086.033 25/05/02,03:37:09,13,10,1, 11.8,1,1, 5.047, 10410.785, 532.769, 53086.047 25/05/02,03:37:09,14,10,1, 11.8,1,1, 5.047, 10410.782, 532.841, 53085.999 25/05/02,03:37:09,15,10,1, 11.8,1,1, 5.047, 10410.793, 532.894, 53086.022 25/05/02,03:37:09,16,10,1, 11.8,1,1, 5.047, 10410.794, 532.866, 53086.087 25/05/02,03:37:09,17,10,1, 11.8,1,1, 5.047, 10410.780, 532.886, 53086.045 25/05/02,03:37:09,18,10,1, 11.8,1,1, 5.047, 10410.785, 532.962, 53086.038 25/05/02,03:37:09,19,10,1, 11.8,1,1, 5.047, 10410.802, 533.021, 53086.111 25/05/02,03:37:10,00,10,1, 11.9,1,1, 5.054, 10410.794, 533.021, 53086.111 25/05/02,03:37:10,01,10,1, 11.9,1,1, 5.054, 10410.813, 533.045, 53086.042 25/05/02,03:37:10,02,10,1, 11.9,1,1, 5.054, 10410.832, 533.064, 53086.018 25/05/02,03:37:10,03,10,1, 11.9,1,1, 5.054, 10410.823, 533.144, 53086.194 25/05/02,03:37:10,04,10,1, 11.9,1,1, 5.054, 10410.822, 533.168, 53086.100 25/05/02,03:37:10,05,10,1, 11.9,1,1, 5.054, 10410.812, 533.188, 53086.068 25/05/02,03:37:10,06,10,1, 11.9,1,1, 5.054, 10410.833, 533.233, 53086.121 25/05/02,03:37:10,07,10,1, 11.9,1,1, 5.054, 10410.836, 533.227, 53086.102 25/05/02,03:37:10,08,10,1, 11.9,1,1, 5.054, 10410.855, 533.300, 53086.193 25/05/02,03:37:10,09,10,1, 11.9,1,1, 5.054, 10410.836, 533.324, 53086.187 25/05/02,03:37:10,10,10,1, 11.9,1,1, 5.054, 10410.826, 533.385, 53086.165 25/05/02,03:37:10,11,10,1, 11.9,1,1, 5.054, 10410.843, 533.385, 53086.145 25/05/02,03:37:10,12,10,1, 11.9,1,1, 5.054, 10410.824, 533.420, 53086.173 25/05/02,03:37:10,13,10,1, 11.9,1,1, 5.054, 10410.815, 533.464, 53086.196 25/05/02,03:37:10,14,10,1, 11.9,1,1, 5.054, 10410.839, 533.509, 53086.172 25/05/02,03:37:10,15,10,1, 11.9,1,1, 5.054, 10410.859, 533.529, 53086.172 25/05/02,03:37:10,16,10,1, 11.9,1,1, 5.054, 10410.863, 533.537, 53086.208 25/05/02,03:37:10,17,10,1, 11.9,1,1, 5.054, 10410.874, 533.569, 53086.165 25/05/02,03:37:10,18,10,1, 11.9,1,1, 5.054, 10410.870, 533.616, 53086.215 25/05/02,03:37:10,19,10,1, 11.9,1,1, 5.054, 10410.867, 533.657, 53086.155 25/05/02,03:37:11,00,10,1, 11.9,1,1, 5.050, 10410.861, 533.657, 53086.155 25/05/02,03:37:11,01,10,1, 11.9,1,1, 5.050, 10410.877, 533.653, 53086.168 25/05/02,03:37:11,02,10,1, 11.9,1,1, 5.050, 10410.859, 533.729, 53086.324 25/05/02,03:37:11,03,10,1, 11.9,1,1, 5.050, 10410.891, 533.791, 53086.245 25/05/02,03:37:11,04,10,1, 11.9,1,1, 5.050, 10410.868, 533.811, 53086.217 25/05/02,03:37:11,05,10,1, 11.9,1,1, 5.050, 10410.849, 533.807, 53086.222 25/05/02,03:37:11,06,10,1, 11.9,1,1, 5.050, 10410.872, 533.856, 53086.240 25/05/02,03:37:11,07,10,1, 11.9,1,1, 5.050, 10410.877, 533.883, 53086.258 25/05/02,03:37:11,08,10,1, 11.9,1,1, 5.050, 10410.891, 533.936, 53086.234 25/05/02,03:37:11,09,10,1, 11.9,1,1, 5.050, 10410.903, 533.932, 53086.287 25/05/02,03:37:11,10,10,1, 11.9,1,1, 5.050, 10410.896, 533.963, 53086.264 25/05/02,03:37:11,11,10,1, 11.9,1,1, 5.050, 10410.876, 534.023, 53086.334 25/05/02,03:37:11,12,10,1, 11.9,1,1, 5.050, 10410.884, 534.024, 53086.342 25/05/02,03:37:11,13,10,1, 11.9,1,1, 5.050, 10410.879, 534.066, 53086.322 25/05/02,03:37:11,14,10,1, 11.9,1,1, 5.050, 10410.875, 534.092, 53086.314 25/05/02,03:37:11,15,10,1, 11.9,1,1, 5.050, 10410.854, 534.116, 53086.357 25/05/02,03:37:11,16,10,1, 11.9,1,1, 5.050, 10410.860, 534.155, 53086.295 25/05/02,03:37:11,17,10,1, 11.9,1,1, 5.050, 10410.854, 534.140, 53086.305 25/05/02,03:37:11,18,10,1, 11.9,1,1, 5.050, 10410.850, 534.211, 53086.376 25/05/02,03:37:11,19,10,1, 11.9,1,1, 5.050, 10410.852, 534.217, 53086.355 25/05/02,03:37:12,00,10,1, 11.9,1,1, 5.052, 10410.844, 534.217, 53086.355 25/05/02,03:37:12,01,10,1, 11.9,1,1, 5.052, 10410.817, 534.269, 53086.349 25/05/02,03:37:12,02,10,1, 11.9,1,1, 5.052, 10410.808, 534.301, 53086.418 25/05/02,03:37:12,03,10,1, 11.9,1,1, 5.052, 10410.804, 534.345, 53086.384 25/05/02,03:37:12,04,10,1, 11.9,1,1, 5.052, 10410.837, 534.379, 53086.383 25/05/02,03:37:12,05,10,1, 11.9,1,1, 5.052, 10410.786, 534.383, 53086.450 25/05/02,03:37:12,06,10,1, 11.9,1,1, 5.052, 10410.766, 534.404, 53086.344 25/05/02,03:37:12,07,10,1, 11.9,1,1, 5.052, 10410.787, 534.466, 53086.479 25/05/02,03:37:12,08,10,1, 11.9,1,1, 5.052, 10410.792, 534.484, 53086.443 25/05/02,03:37:12,09,10,1, 11.9,1,1, 5.052, 10410.765, 534.486, 53086.372 25/05/02,03:37:12,10,10,1, 11.9,1,1, 5.052, 10410.755, 534.498, 53086.433 25/05/02,03:37:12,11,10,1, 11.9,1,1, 5.052, 10410.748, 534.563, 53086.470 25/05/02,03:37:12,12,10,1, 11.9,1,1, 5.052, 10410.730, 534.601, 53086.520 25/05/02,03:37:12,13,10,1, 11.9,1,1, 5.052, 10410.737, 534.599, 53086.422 25/05/02,03:37:12,14,10,1, 11.9,1,1, 5.052, 10410.725, 534.610, 53086.438 25/05/02,03:37:12,15,10,1, 11.9,1,1, 5.052, 10410.722, 534.667, 53086.427 25/05/02,03:37:12,16,10,1, 11.9,1,1, 5.052, 10410.702, 534.710, 53086.467 25/05/02,03:37:12,17,10,1, 11.9,1,1, 5.052, 10410.688, 534.713, 53086.561 25/05/02,03:37:12,18,10,1, 11.9,1,1, 5.052, 10410.683, 534.720, 53086.465 25/05/02,03:37:12,19,10,1, 11.9,1,1, 5.052, 10410.642, 534.757, 53086.520 25/05/02,03:37:13,00,10,1, 11.9,1,1, 5.054, 10410.635, 534.757, 53086.520 25/05/02,03:37:13,01,10,1, 11.9,1,1, 5.054, 10410.651, 534.839, 53086.610 25/05/02,03:37:13,02,10,1, 11.9,1,1, 5.054, 10410.630, 534.852, 53086.586 25/05/02,03:37:13,03,10,1, 11.9,1,1, 5.054, 10410.616, 534.856, 53086.582 25/05/02,03:37:13,04,10,1, 11.9,1,1, 5.054, 10410.602, 534.896, 53086.582 25/05/02,03:37:13,05,10,1, 11.9,1,1, 5.054, 10410.602, 534.931, 53086.606 25/05/02,03:37:13,06,10,1, 11.9,1,1, 5.054, 10410.597, 534.919, 53086.545 25/05/02,03:37:13,07,10,1, 11.9,1,1, 5.054, 10410.555, 534.958, 53086.616 25/05/02,03:37:13,08,10,1, 11.9,1,1, 5.054, 10410.553, 534.985, 53086.616 25/05/02,03:37:13,09,10,1, 11.9,1,1, 5.054, 10410.538, 535.010, 53086.622 25/05/02,03:37:13,10,10,1, 11.9,1,1, 5.054, 10410.518, 534.997, 53086.541 25/05/02,03:37:13,11,10,1, 11.9,1,1, 5.054, 10410.508, 535.058, 53086.567 25/05/02,03:37:13,12,10,1, 11.9,1,1, 5.054, 10410.497, 535.103, 53086.570 25/05/02,03:37:13,13,10,1, 11.9,1,1, 5.054, 10410.488, 535.107, 53086.592 25/05/02,03:37:13,14,10,1, 11.9,1,1, 5.054, 10410.452, 535.088, 53086.616 25/05/02,03:37:13,15,10,1, 11.9,1,1, 5.054, 10410.471, 535.118, 53086.562 25/05/02,03:37:13,16,10,1, 11.9,1,1, 5.054, 10410.453, 535.177, 53086.591 25/05/02,03:37:13,17,10,1, 11.9,1,1, 5.054, 10410.458, 535.178, 53086.614 25/05/02,03:37:13,18,10,1, 11.9,1,1, 5.054, 10410.389, 535.188, 53086.604 25/05/02,03:37:13,19,10,1, 11.9,1,1, 5.054, 10410.401, 535.191, 53086.636 25/05/02,03:37:14,00,10,1, 11.9,1,1, 5.054, 10410.393, 535.191, 53086.636 25/05/02,03:37:14,01,10,1, 11.9,1,1, 5.054, 10410.368, 535.268, 53086.698 25/05/02,03:37:14,02,10,1, 11.9,1,1, 5.054, 10410.335, 535.261, 53086.608 25/05/02,03:37:14,03,10,1, 11.9,1,1, 5.054, 10410.335, 535.271, 53086.584 25/05/02,03:37:14,04,10,1, 11.9,1,1, 5.054, 10410.308, 535.298, 53086.643 25/05/02,03:37:14,05,10,1, 11.9,1,1, 5.054, 10410.282, 535.355, 53086.628 25/05/02,03:37:14,06,10,1, 11.9,1,1, 5.054, 10410.320, 535.323, 53086.399 25/05/02,03:37:14,07,10,1, 11.9,1,1, 5.054, 10410.264, 535.357, 53086.559 25/05/02,03:37:14,08,10,1, 11.9,1,1, 5.054, 10410.238, 535.390, 53086.610 25/05/02,03:37:14,09,10,1, 11.9,1,1, 5.054, 10410.234, 535.414, 53086.607 25/05/02,03:37:14,10,10,1, 11.9,1,1, 5.054, 10410.214, 535.406, 53086.646 25/05/02,03:37:14,11,10,1, 11.9,1,1, 5.054, 10410.202, 535.432, 53086.715 25/05/02,03:37:14,12,10,1, 11.9,1,1, 5.054, 10410.175, 535.474, 53086.700 25/05/02,03:37:14,13,10,1, 11.9,1,1, 5.054, 10410.167, 535.467, 53086.673 25/05/02,03:37:14,14,10,1, 11.9,1,1, 5.054, 10410.139, 535.456, 53086.704 25/05/02,03:37:14,15,10,1, 11.9,1,1, 5.054, 10410.153, 535.495, 53086.647 25/05/02,03:37:14,16,10,1, 11.9,1,1, 5.054, 10410.113, 535.526, 53086.781 25/05/02,03:37:14,17,10,1, 11.9,1,1, 5.054, 10410.110, 535.543, 53086.669 25/05/02,03:37:14,18,10,1, 11.9,1,1, 5.054, 10410.100, 535.557, 53086.766 25/05/02,03:37:14,19,10,1, 11.9,1,1, 5.054, 10410.093, 535.553, 53086.710 25/05/02,03:37:15,00,10,1, 12.0,1,1, 5.055, 10410.093, 535.553, 53086.710 25/05/02,03:37:15,01,10,1, 12.0,1,1, 5.055, 10410.079, 535.638, 53086.794 25/05/02,03:37:15,02,10,1, 12.0,1,1, 5.055, 10410.048, 535.620, 53086.743 25/05/02,03:37:15,03,10,1, 12.0,1,1, 5.055, 10410.030, 535.639, 53086.736 25/05/02,03:37:15,04,10,1, 12.0,1,1, 5.055, 10410.018, 535.661, 53086.768 25/05/02,03:37:15,05,10,1, 12.0,1,1, 5.055, 10410.023, 535.703, 53086.791 25/05/02,03:37:15,06,10,1, 12.0,1,1, 5.055, 10410.007, 535.711, 53086.760 25/05/02,03:37:15,07,10,1, 12.0,1,1, 5.055, 10409.999, 535.691, 53086.724 25/05/02,03:37:15,08,10,1, 12.0,1,1, 5.055, 10409.977, 535.701, 53086.738 25/05/02,03:37:15,09,10,1, 12.0,1,1, 5.055, 10409.994, 535.767, 53086.799 25/05/02,03:37:15,10,10,1, 12.0,1,1, 5.055, 10409.959, 535.790, 53086.768 25/05/02,03:37:15,11,10,1, 12.0,1,1, 5.055, 10409.942, 535.766, 53086.805 25/05/02,03:37:15,12,10,1, 12.0,1,1, 5.055, 10409.919, 535.794, 53086.846 25/05/02,03:37:15,13,10,1, 12.0,1,1, 5.055, 10409.949, 535.821, 53086.849 25/05/02,03:37:15,14,10,1, 12.0,1,1, 5.055, 10409.912, 535.844, 53086.795 25/05/02,03:37:15,15,10,1, 12.0,1,1, 5.055, 10409.886, 535.837, 53086.824 25/05/02,03:37:15,16,10,1, 12.0,1,1, 5.055, 10409.903, 535.821, 53086.867 25/05/02,03:37:15,17,10,1, 12.0,1,1, 5.055, 10409.887, 535.863, 53086.848 25/05/02,03:37:15,18,10,1, 12.0,1,1, 5.055, 10409.878, 535.888, 53086.841 25/05/02,03:37:15,19,10,1, 12.0,1,1, 5.055, 10409.863, 535.881, 53086.768 25/05/02,03:37:16,00,10,1, 11.9,1,1, 5.054, 10409.859, 535.881, 53086.768 25/05/02,03:37:16,01,10,1, 11.9,1,1, 5.054, 10409.824, 535.891, 53086.823 25/05/02,03:37:16,02,10,1, 11.9,1,1, 5.054, 10409.838, 535.918, 53086.883 25/05/02,03:37:16,03,10,1, 11.9,1,1, 5.054, 10409.805, 535.928, 53086.797 25/05/02,03:37:16,04,10,1, 11.9,1,1, 5.054, 10409.810, 535.940, 53086.858 25/05/02,03:37:16,05,10,1, 11.9,1,1, 5.054, 10409.804, 535.949, 53086.922 25/05/02,03:37:16,06,10,1, 11.9,1,1, 5.054, 10409.789, 535.949, 53086.915 25/05/02,03:37:16,07,10,1, 11.9,1,1, 5.054, 10409.764, 535.971, 53086.939 25/05/02,03:37:16,08,10,1, 11.9,1,1, 5.054, 10409.731, 535.964, 53086.827 25/05/02,03:37:16,09,10,1, 11.9,1,1, 5.054, 10409.714, 535.987, 53086.853 25/05/02,03:37:16,10,10,1, 11.9,1,1, 5.054, 10409.733, 535.995, 53086.832 25/05/02,03:37:16,11,10,1, 11.9,1,1, 5.054, 10409.726, 536.003, 53086.884 25/05/02,03:37:16,12,10,1, 11.9,1,1, 5.054, 10409.682, 536.015, 53086.899 25/05/02,03:37:16,13,10,1, 11.9,1,1, 5.054, 10409.670, 536.041, 53086.907 25/05/02,03:37:16,14,10,1, 11.9,1,1, 5.054, 10409.638, 536.050, 53086.863 25/05/02,03:37:16,15,10,1, 11.9,1,1, 5.054, 10409.647, 536.059, 53086.936 25/05/02,03:37:16,16,10,1, 11.9,1,1, 5.054, 10409.622, 536.034, 53086.859 25/05/02,03:37:16,17,10,1, 11.9,1,1, 5.054, 10409.592, 536.052, 53086.848 25/05/02,03:37:16,18,10,1, 11.9,1,1, 5.054, 10409.636, 536.092, 53086.944 25/05/02,03:37:16,19,10,1, 11.9,1,1, 5.054, 10409.596, 536.090, 53086.912 25/05/02,03:37:17,00,10,1, 11.9,1,1, 5.051, 10409.592, 536.090, 53086.912 25/05/02,03:37:17,01,10,1, 11.9,1,1, 5.051, 10409.545, 536.111, 53086.884 25/05/02,03:37:17,02,10,1, 11.9,1,1, 5.051, 10409.538, 536.103, 53086.839 25/05/02,03:37:17,03,10,1, 11.9,1,1, 5.051, 10409.519, 536.109, 53086.894 25/05/02,03:37:17,04,10,1, 11.9,1,1, 5.051, 10409.498, 536.108, 53086.880 25/05/02,03:37:17,05,10,1, 11.9,1,1, 5.051, 10409.482, 536.106, 53086.883 25/05/02,03:37:17,06,10,1, 11.9,1,1, 5.051, 10409.487, 536.121, 53086.854 25/05/02,03:37:17,07,10,1, 11.9,1,1, 5.051, 10409.485, 536.166, 53086.881 25/05/02,03:37:17,08,10,1, 11.9,1,1, 5.051, 10409.456, 536.137, 53086.920 25/05/02,03:37:17,09,10,1, 11.9,1,1, 5.051, 10409.428, 536.131, 53086.948 25/05/02,03:37:17,10,10,1, 11.9,1,1, 5.051, 10409.406, 536.152, 53086.847 25/05/02,03:37:17,11,10,1, 11.9,1,1, 5.051, 10409.389, 536.204, 53086.911 25/05/02,03:37:17,12,10,1, 11.9,1,1, 5.051, 10409.372, 536.176, 53086.831 25/05/02,03:37:17,13,10,1, 11.9,1,1, 5.051, 10409.359, 536.140, 53086.939 25/05/02,03:37:17,14,10,1, 11.9,1,1, 5.051, 10409.339, 536.191, 53086.984 25/05/02,03:37:17,15,10,1, 11.9,1,1, 5.051, 10409.308, 536.215, 53086.982 25/05/02,03:37:17,16,10,1, 11.9,1,1, 5.051, 10409.289, 536.223, 53086.947 25/05/02,03:37:17,17,10,1, 11.9,1,1, 5.051, 10409.268, 536.224, 53086.874 25/05/02,03:37:17,18,10,1, 11.9,1,1, 5.051, 10409.255, 536.228, 53086.890 25/05/02,03:37:17,19,10,1, 11.9,1,1, 5.051, 10409.260, 536.243, 53086.932 25/05/02,03:37:18,00,10,1, 11.9,1,1, 5.053, 10409.259, 536.243, 53086.932 25/05/02,03:37:18,01,10,1, 11.9,1,1, 5.053, 10409.169, 536.296, 53086.985 25/05/02,03:37:18,02,10,1, 11.9,1,1, 5.053, 10409.197, 536.306, 53086.932 25/05/02,03:37:18,03,10,1, 11.9,1,1, 5.053, 10409.148, 536.325, 53086.980 25/05/02,03:37:18,04,10,1, 11.9,1,1, 5.053, 10409.125, 536.335, 53086.994 25/05/02,03:37:18,05,10,1, 11.9,1,1, 5.053, 10409.115, 536.339, 53087.024 25/05/02,03:37:18,06,10,1, 11.9,1,1, 5.053, 10409.113, 536.352, 53086.989 25/05/02,03:37:18,07,10,1, 11.9,1,1, 5.053, 10409.067, 536.388, 53086.980 25/05/02,03:37:18,08,10,1, 11.9,1,1, 5.053, 10409.052, 536.417, 53087.015 25/05/02,03:37:18,09,10,1, 11.9,1,1, 5.053, 10409.035, 536.416, 53087.008 25/05/02,03:37:18,10,10,1, 11.9,1,1, 5.053, 10409.028, 536.419, 53087.014 25/05/02,03:37:18,11,10,1, 11.9,1,1, 5.053, 10409.001, 536.454, 53087.025 25/05/02,03:37:18,12,10,1, 11.9,1,1, 5.053, 10408.979, 536.464, 53086.996 25/05/02,03:37:18,13,10,1, 11.9,1,1, 5.053, 10408.971, 536.483, 53087.005 25/05/02,03:37:18,14,10,1, 11.9,1,1, 5.053, 10408.933, 536.474, 53086.958 25/05/02,03:37:18,15,10,1, 11.9,1,1, 5.053, 10408.927, 536.529, 53087.038 25/05/02,03:37:18,16,10,1, 11.9,1,1, 5.053, 10408.902, 536.543, 53087.114 25/05/02,03:37:18,17,10,1, 11.9,1,1, 5.053, 10408.885, 536.524, 53086.951 25/05/02,03:37:18,18,10,1, 11.9,1,1, 5.053, 10408.872, 536.528, 53086.994 25/05/02,03:37:18,19,10,1, 11.9,1,1, 5.053, 10408.865, 536.581, 53086.990 25/05/02,03:37:19,00,10,1, 12.0,1,1, 5.055, 10408.858, 536.581, 53086.990 25/05/02,03:37:19,01,10,1, 12.0,1,1, 5.055, 10408.841, 536.618, 53087.059 25/05/02,03:37:19,02,10,1, 12.0,1,1, 5.055, 10408.827, 536.574, 53087.011 25/05/02,03:37:19,03,10,1, 12.0,1,1, 5.055, 10408.782, 536.628, 53087.057 25/05/02,03:37:19,04,10,1, 12.0,1,1, 5.055, 10408.760, 536.650, 53087.126 25/05/02,03:37:19,05,10,1, 12.0,1,1, 5.055, 10408.738, 536.665, 53087.145 25/05/02,03:37:19,06,10,1, 12.0,1,1, 5.055, 10408.724, 536.661, 53087.070 25/05/02,03:37:19,07,10,1, 12.0,1,1, 5.055, 10408.710, 536.649, 53087.019 25/05/02,03:37:19,08,10,1, 12.0,1,1, 5.055, 10408.705, 536.707, 53087.134 25/05/02,03:37:19,09,10,1, 12.0,1,1, 5.055, 10408.680, 536.732, 53087.099 25/05/02,03:37:19,10,10,1, 12.0,1,1, 5.055, 10408.628, 536.720, 53087.107 25/05/02,03:37:19,11,10,1, 12.0,1,1, 5.055, 10408.618, 536.711, 53087.040 25/05/02,03:37:19,12,10,1, 12.0,1,1, 5.055, 10408.616, 536.760, 53087.079 25/05/02,03:37:19,13,10,1, 12.0,1,1, 5.055, 10408.613, 536.787, 53087.092 25/05/02,03:37:19,14,10,1, 12.0,1,1, 5.055, 10408.550, 536.786, 53087.054 25/05/02,03:37:19,15,10,1, 12.0,1,1, 5.055, 10408.550, 536.794, 53087.153 25/05/02,03:37:19,16,10,1, 12.0,1,1, 5.055, 10408.509, 536.800, 53087.074 25/05/02,03:37:19,17,10,1, 12.0,1,1, 5.055, 10408.492, 536.854, 53087.133 25/05/02,03:37:19,18,10,1, 12.0,1,1, 5.055, 10408.448, 536.875, 53087.095 25/05/02,03:37:19,19,10,1, 12.0,1,1, 5.055, 10408.405, 536.893, 53087.312 25/05/02,03:37:20,00,10,1, 11.9,1,1, 5.056, 10408.399, 536.893, 53087.312 25/05/02,03:37:20,01,10,1, 11.9,1,1, 5.056, 10408.371, 536.934, 53087.211 25/05/02,03:37:20,02,10,1, 11.9,1,1, 5.056, 10408.348, 536.947, 53087.223 25/05/02,03:37:20,03,10,1, 11.9,1,1, 5.056, 10408.310, 536.950, 53087.132 25/05/02,03:37:20,04,10,1, 11.9,1,1, 5.056, 10408.309, 536.982, 53087.129 25/05/02,03:37:20,05,10,1, 11.9,1,1, 5.056, 10408.293, 537.014, 53087.179 25/05/02,03:37:20,06,10,1, 11.9,1,1, 5.056, 10408.265, 537.050, 53087.134 25/05/02,03:37:20,07,10,1, 11.9,1,1, 5.056, 10408.252, 537.032, 53087.209 25/05/02,03:37:20,08,10,1, 11.9,1,1, 5.056, 10408.217, 537.068, 53087.249 25/05/02,03:37:20,09,10,1, 11.9,1,1, 5.056, 10408.200, 537.118, 53087.286 25/05/02,03:37:20,10,10,1, 11.9,1,1, 5.056, 10408.183, 537.099, 53087.260 25/05/02,03:37:20,11,10,1, 11.9,1,1, 5.056, 10408.167, 537.092, 53087.224 25/05/02,03:37:20,12,10,1, 11.9,1,1, 5.056, 10408.177, 537.155, 53087.166 25/05/02,03:37:20,13,10,1, 11.9,1,1, 5.056, 10408.116, 537.177, 53087.279 25/05/02,03:37:20,14,10,1, 11.9,1,1, 5.056, 10408.093, 537.208, 53087.236 25/05/02,03:37:20,15,10,1, 11.9,1,1, 5.056, 10408.079, 537.191, 53087.289 25/05/02,03:37:20,16,10,1, 11.9,1,1, 5.056, 10408.089, 537.206, 53087.251 25/05/02,03:37:20,17,10,1, 11.9,1,1, 5.056, 10408.068, 537.237, 53087.401 25/05/02,03:37:20,18,10,1, 11.9,1,1, 5.056, 10408.054, 537.262, 53087.356 25/05/02,03:37:20,19,10,1, 11.9,1,1, 5.056, 10408.030, 537.265, 53087.265 25/05/02,03:37:21,00,10,1, 11.9,1,1, 5.052, 10408.024, 537.265, 53087.265 25/05/02,03:37:21,01,10,1, 11.9,1,1, 5.052, 10408.027, 537.300, 53087.332 25/05/02,03:37:21,02,10,1, 11.9,1,1, 5.052, 10408.011, 537.330, 53087.413 25/05/02,03:37:21,03,10,1, 11.9,1,1, 5.052, 10407.977, 537.352, 53087.337 25/05/02,03:37:21,04,10,1, 11.9,1,1, 5.052, 10407.962, 537.325, 53087.249 25/05/02,03:37:21,05,10,1, 11.9,1,1, 5.052, 10407.936, 537.398, 53087.413 25/05/02,03:37:21,06,10,1, 11.9,1,1, 5.052, 10407.957, 537.418, 53087.334 25/05/02,03:37:21,07,10,1, 11.9,1,1, 5.052, 10407.947, 537.449, 53087.427 25/05/02,03:37:21,08,10,1, 11.9,1,1, 5.052, 10407.923, 537.425, 53087.365 25/05/02,03:37:21,09,10,1, 11.9,1,1, 5.052, 10407.903, 537.454, 53087.409 25/05/02,03:37:21,10,10,1, 11.9,1,1, 5.052, 10407.907, 537.498, 53087.459 25/05/02,03:37:21,11,10,1, 11.9,1,1, 5.052, 10407.898, 537.521, 53087.370 25/05/02,03:37:21,12,10,1, 11.9,1,1, 5.052, 10407.865, 537.534, 53087.430 25/05/02,03:37:21,13,10,1, 11.9,1,1, 5.052, 10407.873, 537.566, 53087.433 25/05/02,03:37:21,14,10,1, 11.9,1,1, 5.052, 10407.851, 537.584, 53087.457 25/05/02,03:37:21,15,10,1, 11.9,1,1, 5.052, 10407.835, 537.617, 53087.481 25/05/02,03:37:21,16,10,1, 11.9,1,1, 5.052, 10407.845, 537.629, 53087.450 25/05/02,03:37:21,17,10,1, 11.9,1,1, 5.052, 10407.818, 537.663, 53087.424 25/05/02,03:37:21,18,10,1, 11.9,1,1, 5.052, 10407.800, 537.702, 53087.473 25/05/02,03:37:21,19,10,1, 11.9,1,1, 5.052, 10407.811, 537.720, 53087.485 25/05/02,03:37:22,00,10,1, 11.9,1,1, 5.052, 10407.807, 537.720, 53087.485 25/05/02,03:37:22,01,10,1, 11.9,1,1, 5.052, 10407.783, 537.770, 53087.516 25/05/02,03:37:22,02,10,1, 11.9,1,1, 5.052, 10407.771, 537.796, 53087.552 25/05/02,03:37:22,03,10,1, 11.9,1,1, 5.052, 10407.765, 537.824, 53087.568 25/05/02,03:37:22,04,10,1, 11.9,1,1, 5.052, 10407.738, 537.832, 53087.487 25/05/02,03:37:22,05,10,1, 11.9,1,1, 5.052, 10407.737, 537.865, 53087.547 25/05/02,03:37:22,06,10,1, 11.9,1,1, 5.052, 10407.702, 537.895, 53087.537 25/05/02,03:37:22,07,10,1, 11.9,1,1, 5.052, 10407.690, 537.902, 53087.617 25/05/02,03:37:22,08,10,1, 11.9,1,1, 5.052, 10407.709, 537.913, 53087.553 25/05/02,03:37:22,09,10,1, 11.9,1,1, 5.052, 10407.658, 537.945, 53087.596 25/05/02,03:37:22,10,10,1, 11.9,1,1, 5.052, 10407.646, 537.974, 53087.604 25/05/02,03:37:22,11,10,1, 11.9,1,1, 5.052, 10407.684, 538.025, 53087.661 25/05/02,03:37:22,12,10,1, 11.9,1,1, 5.052, 10407.637, 538.043, 53087.631 25/05/02,03:37:22,13,10,1, 11.9,1,1, 5.052, 10407.590, 538.054, 53087.603 25/05/02,03:37:22,14,10,1, 11.9,1,1, 5.052, 10407.621, 538.091, 53087.678 25/05/02,03:37:22,15,10,1, 11.9,1,1, 5.052, 10407.609, 538.108, 53087.692 25/05/02,03:37:22,16,10,1, 11.9,1,1, 5.052, 10407.592, 538.137, 53087.672 25/05/02,03:37:22,17,10,1, 11.9,1,1, 5.052, 10407.546, 538.146, 53087.617 25/05/02,03:37:22,18,10,1, 11.9,1,1, 5.052, 10407.573, 538.176, 53087.674 25/05/02,03:37:22,19,10,1, 11.9,1,1, 5.052, 10407.572, 538.219, 53087.675 25/05/02,03:37:23,00,10,1, 12.0,1,1, 5.054, 10407.565, 538.219, 53087.675 25/05/02,03:37:23,01,10,1, 12.0,1,1, 5.054, 10407.521, 538.239, 53087.702 25/05/02,03:37:23,02,10,1, 12.0,1,1, 5.054, 10407.512, 538.272, 53087.706 25/05/02,03:37:23,03,10,1, 12.0,1,1, 5.054, 10407.515, 538.347, 53087.786 25/05/02,03:37:23,04,10,1, 12.0,1,1, 5.054, 10407.496, 538.366, 53087.745 25/05/02,03:37:23,05,10,1, 12.0,1,1, 5.054, 10407.471, 538.379, 53087.735 25/05/02,03:37:23,06,10,1, 12.0,1,1, 5.054, 10407.459, 538.343, 53087.706 25/05/02,03:37:23,07,10,1, 12.0,1,1, 5.054, 10407.453, 538.418, 53087.760 25/05/02,03:37:23,08,10,1, 12.0,1,1, 5.054, 10407.449, 538.447, 53087.806 25/05/02,03:37:23,09,10,1, 12.0,1,1, 5.054, 10407.435, 538.455, 53087.796 25/05/02,03:37:23,10,10,1, 12.0,1,1, 5.054, 10407.425, 538.476, 53087.854 25/05/02,03:37:23,11,10,1, 12.0,1,1, 5.054, 10407.392, 538.502, 53087.829 25/05/02,03:37:23,12,10,1, 12.0,1,1, 5.054, 10407.392, 538.521, 53087.907 25/05/02,03:37:23,13,10,1, 12.0,1,1, 5.054, 10407.365, 538.581, 53087.904 25/05/02,03:37:23,14,10,1, 12.0,1,1, 5.054, 10407.374, 538.595, 53087.922 25/05/02,03:37:23,15,10,1, 12.0,1,1, 5.054, 10407.360, 538.582, 53087.885 25/05/02,03:37:23,16,10,1, 12.0,1,1, 5.054, 10407.352, 538.623, 53087.898 25/05/02,03:37:23,17,10,1, 12.0,1,1, 5.054, 10407.294, 538.625, 53087.924 25/05/02,03:37:23,18,10,1, 12.0,1,1, 5.054, 10407.299, 538.691, 53087.945 25/05/02,03:37:23,19,10,1, 12.0,1,1, 5.054, 10407.272, 538.678, 53087.931 25/05/02,03:37:24,00,10,1, 12.0,1,1, 5.051, 10407.264, 538.678, 53087.931 25/05/02,03:37:24,01,10,1, 12.0,1,1, 5.051, 10407.273, 538.732, 53087.934 25/05/02,03:37:24,02,10,1, 12.0,1,1, 5.051, 10407.242, 538.771, 53087.934 25/05/02,03:37:24,03,10,1, 12.0,1,1, 5.051, 10407.237, 538.793, 53087.950 25/05/02,03:37:24,04,10,1, 12.0,1,1, 5.051, 10407.272, 538.798, 53087.984 25/05/02,03:37:24,05,10,1, 12.0,1,1, 5.051, 10407.219, 538.817, 53087.980 25/05/02,03:37:24,06,10,1, 12.0,1,1, 5.051, 10407.200, 538.820, 53087.917 25/05/02,03:37:24,07,10,1, 12.0,1,1, 5.051, 10407.227, 538.845, 53087.980 25/05/02,03:37:24,08,10,1, 12.0,1,1, 5.051, 10407.201, 538.884, 53088.037 25/05/02,03:37:24,09,10,1, 12.0,1,1, 5.051, 10407.205, 538.890, 53088.001 25/05/02,03:37:24,10,10,1, 12.0,1,1, 5.051, 10407.198, 538.877, 53088.067 25/05/02,03:37:24,11,10,1, 12.0,1,1, 5.051, 10407.168, 538.911, 53088.053 25/05/02,03:37:24,12,10,1, 12.0,1,1, 5.051, 10407.172, 538.956, 53088.015 25/05/02,03:37:24,13,10,1, 12.0,1,1, 5.051, 10407.197, 538.974, 53088.083 25/05/02,03:37:24,14,10,1, 12.0,1,1, 5.051, 10407.154, 538.968, 53088.050 25/05/02,03:37:24,15,10,1, 12.0,1,1, 5.051, 10407.132, 538.990, 53088.092 25/05/02,03:37:24,16,10,1, 12.0,1,1, 5.051, 10407.132, 539.009, 53088.071 25/05/02,03:37:24,17,10,1, 12.0,1,1, 5.051, 10407.145, 539.057, 53088.088 25/05/02,03:37:24,18,10,1, 12.0,1,1, 5.051, 10407.125, 539.048, 53088.055 25/05/02,03:37:24,19,10,1, 12.0,1,1, 5.051, 10407.091, 539.042, 53088.107 25/05/02,03:37:25,00,10,1, 11.9,1,1, 5.052, 10407.089, 539.042, 53088.107 25/05/02,03:37:25,01,10,1, 11.9,1,1, 5.052, 10407.118, 539.119, 53088.185 25/05/02,03:37:25,02,10,1, 11.9,1,1, 5.052, 10407.115, 539.128, 53088.119 25/05/02,03:37:25,03,10,1, 11.9,1,1, 5.052, 10407.101, 539.130, 53088.133 25/05/02,03:37:25,04,10,1, 11.9,1,1, 5.052, 10407.099, 539.144, 53088.126 25/05/02,03:37:25,05,10,1, 11.9,1,1, 5.052, 10407.096, 539.160, 53088.094 25/05/02,03:37:25,06,10,1, 11.9,1,1, 5.052, 10407.096, 539.163, 53088.155 25/05/02,03:37:25,07,10,1, 11.9,1,1, 5.052, 10407.065, 539.199, 53088.167 25/05/02,03:37:25,08,10,1, 11.9,1,1, 5.052, 10407.050, 539.230, 53088.189 25/05/02,03:37:25,09,10,1, 11.9,1,1, 5.052, 10407.074, 539.218, 53088.242 25/05/02,03:37:25,10,10,1, 11.9,1,1, 5.052, 10407.055, 539.237, 53088.189 25/05/02,03:37:25,11,10,1, 11.9,1,1, 5.052, 10407.049, 539.260, 53088.239 25/05/02,03:37:25,12,10,1, 11.9,1,1, 5.052, 10407.055, 539.261, 53088.151 25/05/02,03:37:25,13,10,1, 11.9,1,1, 5.052, 10407.076, 539.229, 53087.859 25/05/02,03:37:25,14,10,1, 11.9,1,1, 5.052, 10407.014, 539.273, 53088.176 25/05/02,03:37:25,15,10,1, 11.9,1,1, 5.052, 10407.013, 539.269, 53088.230 25/05/02,03:37:25,16,10,1, 11.9,1,1, 5.052, 10407.019, 539.300, 53088.207 25/05/02,03:37:25,17,10,1, 11.9,1,1, 5.052, 10407.040, 539.317, 53088.197 25/05/02,03:37:25,18,10,1, 11.9,1,1, 5.052, 10407.013, 539.319, 53088.189 25/05/02,03:37:25,19,10,1, 11.9,1,1, 5.052, 10407.007, 539.316, 53088.271 25/05/02,03:37:26,00,10,1, 12.0,1,1, 5.051, 10407.006, 539.316, 53088.271 25/05/02,03:37:26,01,10,1, 12.0,1,1, 5.051, 10407.037, 539.344, 53088.290 25/05/02,03:37:26,02,10,1, 12.0,1,1, 5.051, 10407.033, 539.356, 53088.230 25/05/02,03:37:26,03,10,1, 12.0,1,1, 5.051, 10407.009, 539.329, 53088.203 25/05/02,03:37:26,04,10,1, 12.0,1,1, 5.051, 10407.012, 539.367, 53088.192 25/05/02,03:37:26,05,10,1, 12.0,1,1, 5.051, 10407.024, 539.362, 53088.268 25/05/02,03:37:26,06,10,1, 12.0,1,1, 5.051, 10407.034, 539.391, 53088.333 25/05/02,03:37:26,07,10,1, 12.0,1,1, 5.051, 10407.010, 539.381, 53088.284 25/05/02,03:37:26,08,10,1, 12.0,1,1, 5.051, 10407.017, 539.352, 53088.290 25/05/02,03:37:26,09,10,1, 12.0,1,1, 5.051, 10407.017, 539.409, 53088.357 25/05/02,03:37:26,10,10,1, 12.0,1,1, 5.051, 10407.004, 539.441, 53088.347 25/05/02,03:37:26,11,10,1, 12.0,1,1, 5.051, 10407.018, 539.441, 53088.363 25/05/02,03:37:26,12,10,1, 12.0,1,1, 5.051, 10406.976, 539.425, 53088.305 25/05/02,03:37:26,13,10,1, 12.0,1,1, 5.051, 10406.975, 539.422, 53088.292 25/05/02,03:37:26,14,10,1, 12.0,1,1, 5.051, 10407.001, 539.491, 53088.437 25/05/02,03:37:26,15,10,1, 12.0,1,1, 5.051, 10406.982, 539.471, 53088.388 25/05/02,03:37:26,16,10,1, 12.0,1,1, 5.051, 10406.992, 539.470, 53088.363 25/05/02,03:37:26,17,10,1, 12.0,1,1, 5.051, 10406.999, 539.482, 53088.451 25/05/02,03:37:26,18,10,1, 12.0,1,1, 5.051, 10406.963, 539.521, 53088.419 25/05/02,03:37:26,19,10,1, 12.0,1,1, 5.051, 10406.993, 539.533, 53088.403 25/05/02,03:37:27,00,10,1, 11.9,1,1, 5.052, 10406.989, 539.533, 53088.403 25/05/02,03:37:27,01,10,1, 11.9,1,1, 5.052, 10406.974, 539.526, 53088.378 25/05/02,03:37:27,02,10,1, 11.9,1,1, 5.052, 10407.007, 539.557, 53088.430 25/05/02,03:37:27,03,10,1, 11.9,1,1, 5.052, 10406.961, 539.554, 53088.447 25/05/02,03:37:27,04,10,1, 11.9,1,1, 5.052, 10406.959, 539.566, 53088.448 25/05/02,03:37:27,05,10,1, 11.9,1,1, 5.052, 10406.964, 539.574, 53088.495 25/05/02,03:37:27,06,10,1, 11.9,1,1, 5.052, 10406.955, 539.577, 53088.381 25/05/02,03:37:27,07,10,1, 11.9,1,1, 5.052, 10406.956, 539.600, 53088.487 25/05/02,03:37:27,08,10,1, 11.9,1,1, 5.052, 10406.955, 539.606, 53088.479 25/05/02,03:37:27,09,10,1, 11.9,1,1, 5.052, 10406.956, 539.616, 53088.451 25/05/02,03:37:27,10,10,1, 11.9,1,1, 5.052, 10406.964, 539.656, 53088.477 25/05/02,03:37:27,11,10,1, 11.9,1,1, 5.052, 10406.958, 539.648, 53088.488 25/05/02,03:37:27,12,10,1, 11.9,1,1, 5.052, 10406.939, 539.631, 53088.443 25/05/02,03:37:27,13,10,1, 11.9,1,1, 5.052, 10406.926, 539.674, 53088.511 25/05/02,03:37:27,14,10,1, 11.9,1,1, 5.052, 10406.938, 539.683, 53088.498 25/05/02,03:37:27,15,10,1, 11.9,1,1, 5.052, 10406.935, 539.726, 53088.538 25/05/02,03:37:27,16,10,1, 11.9,1,1, 5.052, 10406.926, 539.695, 53088.585 25/05/02,03:37:27,17,10,1, 11.9,1,1, 5.052, 10406.906, 539.687, 53088.565 25/05/02,03:37:27,18,10,1, 11.9,1,1, 5.052, 10406.908, 539.737, 53088.547 25/05/02,03:37:27,19,10,1, 11.9,1,1, 5.052, 10406.935, 539.764, 53088.503 25/05/02,03:37:28,00,10,1, 11.9,1,1, 5.052, 10406.930, 539.764, 53088.503 25/05/02,03:37:28,01,10,1, 11.9,1,1, 5.052, 10406.901, 539.736, 53088.546 25/05/02,03:37:28,02,10,1, 11.9,1,1, 5.052, 10406.883, 539.792, 53088.577 25/05/02,03:37:28,03,10,1, 11.9,1,1, 5.052, 10406.884, 539.810, 53088.593 25/05/02,03:37:28,04,10,1, 11.9,1,1, 5.052, 10406.887, 539.820, 53088.597 25/05/02,03:37:28,05,10,1, 11.9,1,1, 5.052, 10406.871, 539.800, 53088.555 25/05/02,03:37:28,06,10,1, 11.9,1,1, 5.052, 10406.865, 539.819, 53088.563 25/05/02,03:37:28,07,10,1, 11.9,1,1, 5.052, 10406.859, 539.888, 53088.619 25/05/02,03:37:28,08,10,1, 11.9,1,1, 5.052, 10406.887, 539.912, 53088.650 25/05/02,03:37:28,09,10,1, 11.9,1,1, 5.052, 10406.853, 539.888, 53088.555 25/05/02,03:37:28,10,10,1, 11.9,1,1, 5.052, 10406.852, 539.897, 53088.630 25/05/02,03:37:28,11,10,1, 11.9,1,1, 5.052, 10406.816, 539.930, 53088.656 25/05/02,03:37:28,12,10,1, 11.9,1,1, 5.052, 10406.856, 539.983, 53088.632 25/05/02,03:37:28,13,10,1, 11.9,1,1, 5.052, 10406.835, 539.980, 53088.625 25/05/02,03:37:28,14,10,1, 11.9,1,1, 5.052, 10406.837, 539.931, 53088.598 25/05/02,03:37:28,15,10,1, 11.9,1,1, 5.052, 10406.807, 540.008, 53088.645 25/05/02,03:37:28,16,10,1, 11.9,1,1, 5.052, 10406.825, 540.045, 53088.725 25/05/02,03:37:28,17,10,1, 11.9,1,1, 5.052, 10406.836, 540.059, 53088.727 25/05/02,03:37:28,18,10,1, 11.9,1,1, 5.052, 10406.793, 540.044, 53088.739 25/05/02,03:37:28,19,10,1, 11.9,1,1, 5.052, 10406.813, 540.068, 53088.726 25/05/02,03:37:29,00,10,1, 11.9,1,1, 5.051, 10406.805, 540.068, 53088.726 25/05/02,03:37:29,01,10,1, 11.9,1,1, 5.051, 10406.843, 540.096, 53088.684 25/05/02,03:37:29,02,10,1, 11.9,1,1, 5.051, 10406.825, 540.123, 53088.697 25/05/02,03:37:29,03,10,1, 11.9,1,1, 5.051, 10406.804, 540.146, 53088.782 25/05/02,03:37:29,04,10,1, 11.9,1,1, 5.051, 10406.779, 540.187, 53088.809 25/05/02,03:37:29,05,10,1, 11.9,1,1, 5.051, 10406.769, 540.199, 53088.801 25/05/02,03:37:29,06,10,1, 11.9,1,1, 5.051, 10406.780, 540.202, 53088.773 25/05/02,03:37:29,07,10,1, 11.9,1,1, 5.051, 10406.764, 540.216, 53088.757 25/05/02,03:37:29,08,10,1, 11.9,1,1, 5.051, 10406.761, 540.238, 53088.774 25/05/02,03:37:29,09,10,1, 11.9,1,1, 5.051, 10406.718, 540.261, 53088.802 25/05/02,03:37:29,10,10,1, 11.9,1,1, 5.051, 10406.720, 540.264, 53088.787 25/05/02,03:37:29,11,10,1, 11.9,1,1, 5.051, 10406.722, 540.305, 53088.857 25/05/02,03:37:29,12,10,1, 11.9,1,1, 5.051, 10406.725, 540.328, 53088.780 25/05/02,03:37:29,13,10,1, 11.9,1,1, 5.051, 10406.723, 540.307, 53088.870 25/05/02,03:37:29,14,10,1, 11.9,1,1, 5.051, 10406.692, 540.332, 53088.842 25/05/02,03:37:29,15,10,1, 11.9,1,1, 5.051, 10406.694, 540.347, 53088.855 25/05/02,03:37:29,16,10,1, 11.9,1,1, 5.051, 10406.686, 540.384, 53088.891 25/05/02,03:37:29,17,10,1, 11.9,1,1, 5.051, 10406.671, 540.399, 53088.787 25/05/02,03:37:29,18,10,1, 11.9,1,1, 5.051, 10406.675, 540.374, 53088.852 25/05/02,03:37:29,19,10,1, 11.9,1,1, 5.051, 10406.632, 540.401, 53088.822 25/05/02,03:37:30,00,10,1, 11.9,1,1, 5.053, 10406.630, 540.401, 53088.822 25/05/02,03:37:30,01,10,1, 11.9,1,1, 5.053, 10406.642, 540.451, 53088.935 25/05/02,03:37:30,02,10,1, 11.9,1,1, 5.053, 10406.606, 540.462, 53088.861 25/05/02,03:37:30,03,10,1, 11.9,1,1, 5.053, 10406.597, 540.469, 53088.862 25/05/02,03:37:30,04,10,1, 11.9,1,1, 5.053, 10406.605, 540.479, 53088.848 25/05/02,03:37:30,05,10,1, 11.9,1,1, 5.053, 10406.595, 540.523, 53088.875 25/05/02,03:37:30,06,10,1, 11.9,1,1, 5.053, 10406.555, 540.541, 53088.966 25/05/02,03:37:30,07,10,1, 11.9,1,1, 5.053, 10406.538, 540.503, 53088.920 25/05/02,03:37:30,08,10,1, 11.9,1,1, 5.053, 10406.524, 540.543, 53088.942 25/05/02,03:37:30,09,10,1, 11.9,1,1, 5.053, 10406.545, 540.585, 53088.893 25/05/02,03:37:30,10,10,1, 11.9,1,1, 5.053, 10406.514, 540.604, 53089.027 25/05/02,03:37:30,11,10,1, 11.9,1,1, 5.053, 10406.506, 540.587, 53088.980 25/05/02,03:37:30,12,10,1, 11.9,1,1, 5.053, 10406.468, 540.580, 53088.993 25/05/02,03:37:30,13,10,1, 11.9,1,1, 5.053, 10406.467, 540.614, 53088.990 25/05/02,03:37:30,14,10,1, 11.9,1,1, 5.053, 10406.483, 540.683, 53089.072 25/05/02,03:37:30,15,10,1, 11.9,1,1, 5.053, 10406.457, 540.651, 53089.056 25/05/02,03:37:30,16,10,1, 11.9,1,1, 5.053, 10406.435, 540.662, 53088.975 25/05/02,03:37:30,17,10,1, 11.9,1,1, 5.053, 10406.401, 540.671, 53089.059 25/05/02,03:37:30,18,10,1, 11.9,1,1, 5.053, 10406.388, 540.711, 53089.125 25/05/02,03:37:30,19,10,1, 11.9,1,1, 5.053, 10406.404, 540.711, 53089.033 25/05/02,03:37:31,00,10,1, 12.0,1,1, 5.048, 10406.396, 540.711, 53089.033 25/05/02,03:37:31,01,10,1, 12.0,1,1, 5.048, 10406.343, 540.730, 53089.131 25/05/02,03:37:31,02,10,1, 12.0,1,1, 5.048, 10406.345, 540.737, 53089.133 25/05/02,03:37:31,03,10,1, 12.0,1,1, 5.048, 10406.330, 540.756, 53089.107 25/05/02,03:37:31,04,10,1, 12.0,1,1, 5.048, 10406.305, 540.780, 53089.086 25/05/02,03:37:31,05,10,1, 12.0,1,1, 5.048, 10406.291, 540.779, 53089.121 25/05/02,03:37:31,06,10,1, 12.0,1,1, 5.048, 10406.282, 540.796, 53089.177 25/05/02,03:37:31,07,10,1, 12.0,1,1, 5.048, 10406.274, 540.813, 53089.134 25/05/02,03:37:31,08,10,1, 12.0,1,1, 5.048, 10406.274, 540.820, 53089.135 25/05/02,03:37:31,09,10,1, 12.0,1,1, 5.048, 10406.230, 540.864, 53089.187 25/05/02,03:37:31,10,10,1, 12.0,1,1, 5.048, 10406.213, 540.851, 53089.070 25/05/02,03:37:31,11,10,1, 12.0,1,1, 5.048, 10406.200, 540.871, 53089.133 25/05/02,03:37:31,12,10,1, 12.0,1,1, 5.048, 10406.208, 540.881, 53089.141 25/05/02,03:37:31,13,10,1, 12.0,1,1, 5.048, 10406.187, 540.894, 53089.143 25/05/02,03:37:31,14,10,1, 12.0,1,1, 5.048, 10406.186, 540.918, 53089.157 25/05/02,03:37:31,15,10,1, 12.0,1,1, 5.048, 10406.167, 540.934, 53089.221 25/05/02,03:37:31,16,10,1, 12.0,1,1, 5.048, 10406.148, 540.895, 53089.199 25/05/02,03:37:31,17,10,1, 12.0,1,1, 5.048, 10406.138, 540.936, 53089.110 25/05/02,03:37:31,18,10,1, 12.0,1,1, 5.048, 10406.118, 540.977, 53089.172 25/05/02,03:37:31,19,10,1, 12.0,1,1, 5.048, 10406.125, 540.976, 53089.204 25/05/02,03:37:32,00,09,1, 12.0,1,1, 5.054, 10406.121, 540.976, 53089.204 25/05/02,03:37:32,01,09,1, 12.0,1,1, 5.054, 10406.110, 540.973, 53089.152 25/05/02,03:37:32,02,09,1, 12.0,1,1, 5.054, 10406.057, 540.998, 53089.243 25/05/02,03:37:32,03,09,1, 12.0,1,1, 5.054, 10406.067, 541.025, 53089.253 25/05/02,03:37:32,04,09,1, 12.0,1,1, 5.054, 10406.035, 540.995, 53089.263 25/05/02,03:37:32,05,09,1, 12.0,1,1, 5.054, 10406.085, 540.983, 53089.323 25/05/02,03:37:32,06,09,1, 12.0,1,1, 5.054, 10406.042, 541.014, 53089.261 25/05/02,03:37:32,07,09,1, 12.0,1,1, 5.054, 10406.037, 541.065, 53089.348 25/05/02,03:37:32,08,09,1, 12.0,1,1, 5.054, 10406.049, 541.046, 53089.238 25/05/02,03:37:32,09,09,1, 12.0,1,1, 5.054, 10406.017, 541.038, 53089.316 25/05/02,03:37:32,10,09,1, 12.0,1,1, 5.054, 10405.999, 541.059, 53089.300 25/05/02,03:37:32,11,09,1, 12.0,1,1, 5.054, 10405.981, 541.096, 53089.392 25/05/02,03:37:32,12,09,1, 12.0,1,1, 5.054, 10405.999, 541.102, 53089.370 25/05/02,03:37:32,13,09,1, 12.0,1,1, 5.054, 10405.950, 541.074, 53089.362 25/05/02,03:37:32,14,09,1, 12.0,1,1, 5.054, 10405.934, 541.094, 53089.355 25/05/02,03:37:32,15,09,1, 12.0,1,1, 5.054, 10405.947, 541.139, 53089.380 25/05/02,03:37:32,16,09,1, 12.0,1,1, 5.054, 10405.918, 541.170, 53089.418 25/05/02,03:37:32,17,09,1, 12.0,1,1, 5.054, 10405.923, 541.169, 53089.377 25/05/02,03:37:32,18,09,1, 12.0,1,1, 5.054, 10405.890, 541.144, 53089.400 25/05/02,03:37:32,19,09,1, 12.0,1,1, 5.054, 10405.891, 541.174, 53089.380 25/05/02,03:37:33,00,10,1, 12.0,1,1, 5.055, 10405.887, 541.174, 53089.380 25/05/02,03:37:33,01,10,1, 12.0,1,1, 5.055, 10405.875, 541.215, 53089.429 25/05/02,03:37:33,02,10,1, 12.0,1,1, 5.055, 10405.856, 541.203, 53089.450 25/05/02,03:37:33,03,10,1, 12.0,1,1, 5.055, 10405.858, 541.232, 53089.446 25/05/02,03:37:33,04,10,1, 12.0,1,1, 5.055, 10405.824, 541.249, 53089.449 25/05/02,03:37:33,05,10,1, 12.0,1,1, 5.055, 10405.807, 541.272, 53089.619 25/05/02,03:37:33,06,10,1, 12.0,1,1, 5.055, 10405.806, 541.269, 53089.480 25/05/02,03:37:33,07,10,1, 12.0,1,1, 5.055, 10405.786, 541.258, 53089.595 25/05/02,03:37:33,08,10,1, 12.0,1,1, 5.055, 10405.783, 541.273, 53089.472 25/05/02,03:37:33,09,10,1, 12.0,1,1, 5.055, 10405.777, 541.304, 53089.478 25/05/02,03:37:33,10,10,1, 12.0,1,1, 5.055, 10405.732, 541.297, 53089.337 25/05/02,03:37:33,11,10,1, 12.0,1,1, 5.055, 10405.774, 541.293, 53089.520 25/05/02,03:37:33,12,10,1, 12.0,1,1, 5.055, 10405.749, 541.294, 53089.458 25/05/02,03:37:33,13,10,1, 12.0,1,1, 5.055, 10405.736, 541.301, 53089.494 25/05/02,03:37:33,14,10,1, 12.0,1,1, 5.055, 10405.700, 541.271, 53089.551 25/05/02,03:37:33,15,10,1, 12.0,1,1, 5.055, 10405.661, 541.330, 53089.528 25/05/02,03:37:33,16,10,1, 12.0,1,1, 5.055, 10405.661, 541.315, 53089.539 25/05/02,03:37:33,17,10,1, 12.0,1,1, 5.055, 10405.636, 541.317, 53089.599 25/05/02,03:37:33,18,10,1, 12.0,1,1, 5.055, 10405.611, 541.308, 53089.574 25/05/02,03:37:33,19,10,1, 12.0,1,1, 5.055, 10405.579, 541.303, 53089.578 25/05/02,03:37:34,00,09,1, 11.9,1,1, 5.056, 10405.579, 541.303, 53089.578 25/05/02,03:37:34,01,09,1, 11.9,1,1, 5.056, 10405.561, 541.300, 53089.636 25/05/02,03:37:34,02,09,1, 11.9,1,1, 5.056, 10405.513, 541.272, 53089.632 25/05/02,03:37:34,03,09,1, 11.9,1,1, 5.056, 10405.517, 541.273, 53089.614 25/05/02,03:37:34,04,09,1, 11.9,1,1, 5.056, 10405.492, 541.292, 53089.649 25/05/02,03:37:34,05,09,1, 11.9,1,1, 5.056, 10405.471, 541.333, 53089.640 25/05/02,03:37:34,06,09,1, 11.9,1,1, 5.056, 10405.433, 541.308, 53089.649 25/05/02,03:37:34,07,09,1, 11.9,1,1, 5.056, 10405.437, 541.270, 53089.637 25/05/02,03:37:34,08,09,1, 11.9,1,1, 5.056, 10405.385, 541.296, 53089.666 25/05/02,03:37:34,09,09,1, 11.9,1,1, 5.056, 10405.383, 541.312, 53089.701 25/05/02,03:37:34,10,09,1, 11.9,1,1, 5.056, 10405.362, 541.317, 53089.670 25/05/02,03:37:34,11,09,1, 11.9,1,1, 5.056, 10405.314, 541.290, 53089.689 25/05/02,03:37:34,12,09,1, 11.9,1,1, 5.056, 10405.278, 541.269, 53089.671 25/05/02,03:37:34,13,09,1, 11.9,1,1, 5.056, 10405.271, 541.327, 53089.709 25/05/02,03:37:34,14,09,1, 11.9,1,1, 5.056, 10405.232, 541.299, 53089.706 25/05/02,03:37:34,15,09,1, 11.9,1,1, 5.056, 10405.204, 541.245, 53089.734 25/05/02,03:37:34,16,09,1, 11.9,1,1, 5.056, 10405.187, 541.233, 53089.675 25/05/02,03:37:34,17,09,1, 11.9,1,1, 5.056, 10405.151, 541.269, 53089.749 25/05/02,03:37:34,18,09,1, 11.9,1,1, 5.056, 10405.130, 541.274, 53089.757 25/05/02,03:37:34,19,09,1, 11.9,1,1, 5.056, 10405.107, 541.283, 53089.713 25/05/02,03:37:35,00,10,1, 11.9,1,1, 5.049, 10405.103, 541.283, 53089.713 25/05/02,03:37:35,01,10,1, 11.9,1,1, 5.049, 10405.046, 541.245, 53089.733 25/05/02,03:37:35,02,10,1, 11.9,1,1, 5.049, 10405.053, 541.261, 53089.737 25/05/02,03:37:35,03,10,1, 11.9,1,1, 5.049, 10405.000, 541.249, 53089.850 25/05/02,03:37:35,04,10,1, 11.9,1,1, 5.049, 10404.998, 541.218, 53089.816 25/05/02,03:37:35,05,10,1, 11.9,1,1, 5.049, 10404.948, 541.213, 53089.750 25/05/02,03:37:35,06,10,1, 11.9,1,1, 5.049, 10404.976, 541.248, 53089.772 25/05/02,03:37:35,07,10,1, 11.9,1,1, 5.049, 10404.933, 541.248, 53089.764 25/05/02,03:37:35,08,10,1, 11.9,1,1, 5.049, 10404.859, 541.217, 53089.732 25/05/02,03:37:35,09,10,1, 11.9,1,1, 5.049, 10404.873, 541.207, 53089.736 25/05/02,03:37:35,10,10,1, 11.9,1,1, 5.049, 10404.842, 541.232, 53089.756 25/05/02,03:37:35,11,10,1, 11.9,1,1, 5.049, 10404.834, 541.242, 53089.833 25/05/02,03:37:35,12,10,1, 11.9,1,1, 5.049, 10404.801, 541.217, 53089.813 25/05/02,03:37:35,13,10,1, 11.9,1,1, 5.049, 10404.757, 541.200, 53089.772 25/05/02,03:37:35,14,10,1, 11.9,1,1, 5.049, 10404.739, 541.198, 53089.813 25/05/02,03:37:35,15,10,1, 11.9,1,1, 5.049, 10404.707, 541.215, 53089.815 25/05/02,03:37:35,16,10,1, 11.9,1,1, 5.049, 10404.710, 541.221, 53089.871 25/05/02,03:37:35,17,10,1, 11.9,1,1, 5.049, 10404.665, 541.204, 53089.804 25/05/02,03:37:35,18,10,1, 11.9,1,1, 5.049, 10404.623, 541.195, 53089.813 25/05/02,03:37:35,19,10,1, 11.9,1,1, 5.049, 10404.632, 541.212, 53089.847 25/05/02,03:37:36,00,09,1, 11.9,1,1, 5.053, 10404.627, 541.212, 53089.847 25/05/02,03:37:36,01,09,1, 11.9,1,1, 5.053, 10404.573, 541.208, 53089.817 25/05/02,03:37:36,02,09,1, 11.9,1,1, 5.053, 10404.574, 541.171, 53089.855 25/05/02,03:37:36,03,09,1, 11.9,1,1, 5.053, 10404.547, 541.181, 53089.884 25/05/02,03:37:36,04,09,1, 11.9,1,1, 5.053, 10404.503, 541.194, 53089.870 25/05/02,03:37:36,05,09,1, 11.9,1,1, 5.053, 10404.491, 541.192, 53089.877 25/05/02,03:37:36,06,09,1, 11.9,1,1, 5.053, 10404.439, 541.181, 53089.955 25/05/02,03:37:36,07,09,1, 11.9,1,1, 5.053, 10404.458, 541.177, 53089.866 25/05/02,03:37:36,08,09,1, 11.9,1,1, 5.053, 10404.438, 541.189, 53089.981 25/05/02,03:37:36,09,09,1, 11.9,1,1, 5.053, 10404.398, 541.203, 53089.983 25/05/02,03:37:36,10,09,1, 11.9,1,1, 5.053, 10404.411, 541.176, 53089.942 25/05/02,03:37:36,11,09,1, 11.9,1,1, 5.053, 10404.369, 541.172, 53089.999 25/05/02,03:37:36,12,09,1, 11.9,1,1, 5.053, 10404.358, 541.184, 53090.004 25/05/02,03:37:36,13,09,1, 11.9,1,1, 5.053, 10404.332, 541.204, 53090.203 25/05/02,03:37:36,14,09,1, 11.9,1,1, 5.053, 10404.329, 541.174, 53089.943 25/05/02,03:37:36,15,09,1, 11.9,1,1, 5.053, 10404.299, 541.194, 53089.942 25/05/02,03:37:36,16,09,1, 11.9,1,1, 5.053, 10404.262, 541.219, 53089.926 25/05/02,03:37:36,17,09,1, 11.9,1,1, 5.053, 10404.237, 541.208, 53090.014 25/05/02,03:37:36,18,09,1, 11.9,1,1, 5.053, 10404.250, 541.197, 53090.006 25/05/02,03:37:36,19,09,1, 11.9,1,1, 5.053, 10404.227, 541.207, 53089.979 25/05/02,03:37:37,00,09,1, 12.0,1,1, 5.052, 10404.218, 541.207, 53089.979 25/05/02,03:37:37,01,09,1, 12.0,1,1, 5.052, 10404.188, 541.215, 53090.040 25/05/02,03:37:37,02,09,1, 12.0,1,1, 5.052, 10404.122, 541.213, 53090.028 25/05/02,03:37:37,03,09,1, 12.0,1,1, 5.052, 10404.130, 541.246, 53090.041 25/05/02,03:37:37,04,09,1, 12.0,1,1, 5.052, 10404.114, 541.258, 53090.077 25/05/02,03:37:37,05,09,1, 12.0,1,1, 5.052, 10404.105, 541.281, 53090.116 25/05/02,03:37:37,06,09,1, 12.0,1,1, 5.052, 10404.067, 541.264, 53090.114 25/05/02,03:37:37,07,09,1, 12.0,1,1, 5.052, 10404.053, 541.258, 53090.124 25/05/02,03:37:37,08,09,1, 12.0,1,1, 5.052, 10404.026, 541.288, 53090.107 25/05/02,03:37:37,09,09,1, 12.0,1,1, 5.052, 10404.043, 541.317, 53090.137 25/05/02,03:37:37,10,09,1, 12.0,1,1, 5.052, 10404.016, 541.281, 53090.115 25/05/02,03:37:37,11,09,1, 12.0,1,1, 5.052, 10403.973, 541.292, 53090.111 25/05/02,03:37:37,12,09,1, 12.0,1,1, 5.052, 10403.965, 541.299, 53090.123 25/05/02,03:37:37,13,09,1, 12.0,1,1, 5.052, 10403.950, 541.351, 53090.166 25/05/02,03:37:37,14,09,1, 12.0,1,1, 5.052, 10403.922, 541.329, 53090.164 25/05/02,03:37:37,15,09,1, 12.0,1,1, 5.052, 10403.907, 541.319, 53090.144 25/05/02,03:37:37,16,09,1, 12.0,1,1, 5.052, 10403.876, 541.344, 53090.163 25/05/02,03:37:37,17,09,1, 12.0,1,1, 5.052, 10403.836, 541.356, 53090.198 25/05/02,03:37:37,18,09,1, 12.0,1,1, 5.052, 10403.849, 541.386, 53090.230 25/05/02,03:37:37,19,09,1, 12.0,1,1, 5.052, 10403.801, 541.358, 53090.198 25/05/02,03:37:38,00,09,1, 11.9,1,1, 5.054, 10403.793, 541.358, 53090.198 25/05/02,03:37:38,01,09,1, 11.9,1,1, 5.054, 10403.747, 541.403, 53090.236 25/05/02,03:37:38,02,09,1, 11.9,1,1, 5.054, 10403.761, 541.426, 53090.225 25/05/02,03:37:38,03,09,1, 11.9,1,1, 5.054, 10403.720, 541.390, 53090.200 25/05/02,03:37:38,04,09,1, 11.9,1,1, 5.054, 10403.685, 541.396, 53090.186 25/05/02,03:37:38,05,09,1, 11.9,1,1, 5.054, 10403.677, 541.429, 53090.271 25/05/02,03:37:38,06,09,1, 11.9,1,1, 5.054, 10403.658, 541.461, 53090.287 25/05/02,03:37:38,07,09,1, 11.9,1,1, 5.054, 10403.664, 541.464, 53090.317 25/05/02,03:37:38,08,09,1, 11.9,1,1, 5.054, 10403.629, 541.432, 53090.290 25/05/02,03:37:38,09,09,1, 11.9,1,1, 5.054, 10403.609, 541.476, 53090.304 25/05/02,03:37:38,10,09,1, 11.9,1,1, 5.054, 10403.604, 541.495, 53090.322 25/05/02,03:37:38,11,09,1, 11.9,1,1, 5.054, 10403.562, 541.463, 53090.341 25/05/02,03:37:38,12,09,1, 11.9,1,1, 5.054, 10403.526, 541.496, 53090.301 25/05/02,03:37:38,13,09,1, 11.9,1,1, 5.054, 10403.534, 541.490, 53090.326 25/05/02,03:37:38,14,09,1, 11.9,1,1, 5.054, 10403.511, 541.506, 53090.354 25/05/02,03:37:38,15,09,1, 11.9,1,1, 5.054, 10403.478, 541.534, 53090.366 25/05/02,03:37:38,16,09,1, 11.9,1,1, 5.054, 10403.478, 541.535, 53090.378 25/05/02,03:37:38,17,09,1, 11.9,1,1, 5.054, 10403.429, 541.528, 53090.418 25/05/02,03:37:38,18,09,1, 11.9,1,1, 5.054, 10403.409, 541.548, 53090.421 25/05/02,03:37:38,19,09,1, 11.9,1,1, 5.054, 10403.387, 541.562, 53090.407 25/05/02,03:37:39,00,10,1, 11.9,1,1, 5.051, 10403.384, 541.562, 53090.407 25/05/02,03:37:39,01,10,1, 11.9,1,1, 5.051, 10403.335, 541.565, 53090.475 25/05/02,03:37:39,02,10,1, 11.9,1,1, 5.051, 10403.320, 541.566, 53090.457 25/05/02,03:37:39,03,10,1, 11.9,1,1, 5.051, 10403.291, 541.571, 53090.476 25/05/02,03:37:39,04,10,1, 11.9,1,1, 5.051, 10403.275, 541.575, 53090.476 25/05/02,03:37:39,05,10,1, 11.9,1,1, 5.051, 10403.270, 541.559, 53090.478 25/05/02,03:37:39,06,10,1, 11.9,1,1, 5.051, 10403.241, 541.586, 53090.477 25/05/02,03:37:39,07,10,1, 11.9,1,1, 5.051, 10403.213, 541.631, 53090.551 25/05/02,03:37:39,08,10,1, 11.9,1,1, 5.051, 10403.203, 541.594, 53090.528 25/05/02,03:37:39,09,10,1, 11.9,1,1, 5.051, 10403.147, 541.585, 53090.513 25/05/02,03:37:39,10,10,1, 11.9,1,1, 5.051, 10403.137, 541.630, 53090.616 25/05/02,03:37:39,11,10,1, 11.9,1,1, 5.051, 10403.108, 541.647, 53090.615 25/05/02,03:37:39,12,10,1, 11.9,1,1, 5.051, 10403.103, 541.625, 53090.555 25/05/02,03:37:39,13,10,1, 11.9,1,1, 5.051, 10403.079, 541.593, 53090.569 25/05/02,03:37:39,14,10,1, 11.9,1,1, 5.051, 10403.068, 541.619, 53090.595 25/05/02,03:37:39,15,10,1, 11.9,1,1, 5.051, 10403.032, 541.651, 53090.629 25/05/02,03:37:39,16,10,1, 11.9,1,1, 5.051, 10403.000, 541.628, 53090.667 25/05/02,03:37:39,17,10,1, 11.9,1,1, 5.051, 10402.983, 541.620, 53090.602 25/05/02,03:37:39,18,10,1, 11.9,1,1, 5.051, 10402.970, 541.624, 53090.650 25/05/02,03:37:39,19,10,1, 11.9,1,1, 5.051, 10402.937, 541.659, 53090.674 25/05/02,03:37:40,00,09,1, 11.9,1,1, 5.052, 10402.933, 541.659, 53090.674 25/05/02,03:37:40,01,09,1, 11.9,1,1, 5.052, 10402.891, 541.609, 53090.658 25/05/02,03:37:40,02,09,1, 11.9,1,1, 5.052, 10402.866, 541.608, 53090.645 25/05/02,03:37:40,03,09,1, 11.9,1,1, 5.052, 10402.871, 541.635, 53090.719 25/05/02,03:37:40,04,09,1, 11.9,1,1, 5.052, 10402.829, 541.654, 53090.729 25/05/02,03:37:40,05,09,1, 11.9,1,1, 5.052, 10402.811, 541.622, 53090.731 25/05/02,03:37:40,06,09,1, 11.9,1,1, 5.052, 10402.781, 541.630, 53090.673 25/05/02,03:37:40,07,09,1, 11.9,1,1, 5.052, 10402.767, 541.654, 53090.742 25/05/02,03:37:40,08,09,1, 11.9,1,1, 5.052, 10402.764, 541.641, 53090.669 25/05/02,03:37:40,09,09,1, 11.9,1,1, 5.052, 10402.727, 541.627, 53090.781 25/05/02,03:37:40,10,09,1, 11.9,1,1, 5.052, 10402.725, 541.649, 53090.799 25/05/02,03:37:40,11,09,1, 11.9,1,1, 5.052, 10402.704, 541.661, 53090.829 25/05/02,03:37:40,12,09,1, 11.9,1,1, 5.052, 10402.697, 541.655, 53090.772 25/05/02,03:37:40,13,09,1, 11.9,1,1, 5.052, 10402.682, 541.651, 53090.753 25/05/02,03:37:40,14,09,1, 11.9,1,1, 5.052, 10402.672, 541.625, 53090.750 25/05/02,03:37:40,15,09,1, 11.9,1,1, 5.052, 10402.618, 541.615, 53090.869 25/05/02,03:37:40,16,09,1, 11.9,1,1, 5.052, 10402.639, 541.637, 53090.814 25/05/02,03:37:40,17,09,1, 11.9,1,1, 5.052, 10402.598, 541.653, 53090.828 25/05/02,03:37:40,18,09,1, 11.9,1,1, 5.052, 10402.584, 541.610, 53090.885 25/05/02,03:37:40,19,09,1, 11.9,1,1, 5.052, 10402.590, 541.624, 53090.834 25/05/02,03:37:41,00,10,1, 12.0,1,1, 5.051, 10402.583, 541.624, 53090.834 25/05/02,03:37:41,01,10,1, 12.0,1,1, 5.051, 10402.558, 541.619, 53090.859 25/05/02,03:37:41,02,10,1, 12.0,1,1, 5.051, 10402.558, 541.624, 53090.860 25/05/02,03:37:41,03,10,1, 12.0,1,1, 5.051, 10402.502, 541.591, 53090.850 25/05/02,03:37:41,04,10,1, 12.0,1,1, 5.051, 10402.516, 541.602, 53090.865 25/05/02,03:37:41,05,10,1, 12.0,1,1, 5.051, 10402.481, 541.603, 53090.912 25/05/02,03:37:41,06,10,1, 12.0,1,1, 5.051, 10402.483, 541.575, 53090.971 25/05/02,03:37:41,07,10,1, 12.0,1,1, 5.051, 10402.432, 541.594, 53091.000 25/05/02,03:37:41,08,10,1, 12.0,1,1, 5.051, 10402.466, 541.617, 53090.933 25/05/02,03:37:41,09,10,1, 12.0,1,1, 5.051, 10402.418, 541.580, 53090.895 25/05/02,03:37:41,10,10,1, 12.0,1,1, 5.051, 10402.409, 541.564, 53090.912 25/05/02,03:37:41,11,10,1, 12.0,1,1, 5.051, 10402.404, 541.561, 53090.960 25/05/02,03:37:41,12,10,1, 12.0,1,1, 5.051, 10402.402, 541.575, 53091.013 25/05/02,03:37:41,13,10,1, 12.0,1,1, 5.051, 10402.358, 541.571, 53090.920 25/05/02,03:37:41,14,10,1, 12.0,1,1, 5.051, 10402.362, 541.553, 53090.923 25/05/02,03:37:41,15,10,1, 12.0,1,1, 5.051, 10402.365, 541.516, 53090.968 25/05/02,03:37:41,16,10,1, 12.0,1,1, 5.051, 10402.328, 541.565, 53091.025 25/05/02,03:37:41,17,10,1, 12.0,1,1, 5.051, 10402.329, 541.576, 53091.022 25/05/02,03:37:41,18,10,1, 12.0,1,1, 5.051, 10402.309, 541.538, 53090.989 25/05/02,03:37:41,19,10,1, 12.0,1,1, 5.051, 10402.304, 541.519, 53090.983 25/05/02,03:37:42,00,09,1, 11.9,1,1, 5.053, 10402.299, 541.519, 53090.983 25/05/02,03:37:42,01,09,1, 11.9,1,1, 5.053, 10402.301, 541.544, 53091.067 25/05/02,03:37:42,02,09,1, 11.9,1,1, 5.053, 10402.281, 541.542, 53091.056 25/05/02,03:37:42,03,09,1, 11.9,1,1, 5.053, 10402.262, 541.505, 53091.044 25/05/02,03:37:42,04,09,1, 11.9,1,1, 5.053, 10402.247, 541.506, 53091.024 25/05/02,03:37:42,05,09,1, 11.9,1,1, 5.053, 10402.246, 541.522, 53091.106 25/05/02,03:37:42,06,09,1, 11.9,1,1, 5.053, 10402.228, 541.511, 53091.117 25/05/02,03:37:42,07,09,1, 11.9,1,1, 5.053, 10402.240, 541.513, 53091.108 25/05/02,03:37:42,08,09,1, 11.9,1,1, 5.053, 10402.182, 541.503, 53091.100 25/05/02,03:37:42,09,09,1, 11.9,1,1, 5.053, 10402.192, 541.482, 53091.114 25/05/02,03:37:42,10,09,1, 11.9,1,1, 5.053, 10402.190, 541.510, 53091.125 25/05/02,03:37:42,11,09,1, 11.9,1,1, 5.053, 10402.178, 541.503, 53091.090 25/05/02,03:37:42,12,09,1, 11.9,1,1, 5.053, 10402.156, 541.489, 53091.102 25/05/02,03:37:42,13,09,1, 11.9,1,1, 5.053, 10402.190, 541.486, 53091.136 25/05/02,03:37:42,14,09,1, 11.9,1,1, 5.053, 10402.135, 541.500, 53091.173 25/05/02,03:37:42,15,09,1, 11.9,1,1, 5.053, 10402.159, 541.507, 53091.154 25/05/02,03:37:42,16,09,1, 11.9,1,1, 5.053, 10402.175, 541.499, 53091.151 25/05/02,03:37:42,17,09,1, 11.9,1,1, 5.053, 10402.166, 541.497, 53091.206 25/05/02,03:37:42,18,09,1, 11.9,1,1, 5.053, 10402.141, 541.479, 53091.165 25/05/02,03:37:42,19,09,1, 11.9,1,1, 5.053, 10402.160, 541.503, 53091.160 25/05/02,03:37:43,00,09,1, 11.9,1,1, 5.050, 10402.157, 541.503, 53091.160 25/05/02,03:37:43,01,09,1, 11.9,1,1, 5.050, 10402.129, 541.492, 53091.192 25/05/02,03:37:43,02,09,1, 11.9,1,1, 5.050, 10402.112, 541.488, 53091.246 25/05/02,03:37:43,03,09,1, 11.9,1,1, 5.050, 10402.085, 541.464, 53091.210 25/05/02,03:37:43,04,09,1, 11.9,1,1, 5.050, 10402.121, 541.464, 53091.235 25/05/02,03:37:43,05,09,1, 11.9,1,1, 5.050, 10402.087, 541.467, 53091.261 25/05/02,03:37:43,06,09,1, 11.9,1,1, 5.050, 10402.102, 541.496, 53091.276 25/05/02,03:37:43,07,09,1, 11.9,1,1, 5.050, 10402.090, 541.483, 53091.274 25/05/02,03:37:43,08,09,1, 11.9,1,1, 5.050, 10402.064, 541.482, 53091.249 25/05/02,03:37:43,09,09,1, 11.9,1,1, 5.050, 10402.078, 541.480, 53091.301 25/05/02,03:37:43,10,09,1, 11.9,1,1, 5.050, 10402.085, 541.495, 53091.338 25/05/02,03:37:43,11,09,1, 11.9,1,1, 5.050, 10402.065, 541.520, 53091.327 25/05/02,03:37:43,12,09,1, 11.9,1,1, 5.050, 10402.053, 541.498, 53091.270 25/05/02,03:37:43,13,09,1, 11.9,1,1, 5.050, 10402.059, 541.506, 53091.303 25/05/02,03:37:43,14,09,1, 11.9,1,1, 5.050, 10402.068, 541.559, 53091.363 25/05/02,03:37:43,15,09,1, 11.9,1,1, 5.050, 10402.074, 541.558, 53091.404 25/05/02,03:37:43,16,09,1, 11.9,1,1, 5.050, 10402.022, 541.520, 53091.299 25/05/02,03:37:43,17,09,1, 11.9,1,1, 5.050, 10402.026, 541.502, 53091.382 25/05/02,03:37:43,18,09,1, 11.9,1,1, 5.050, 10402.026, 541.539, 53091.400 25/05/02,03:37:43,19,09,1, 11.9,1,1, 5.050, 10402.022, 541.560, 53091.379 25/05/02,03:37:44,00,10,1, 11.9,1,1, 5.047, 10402.015, 541.560, 53091.379 25/05/02,03:37:44,01,10,1, 11.9,1,1, 5.047, 10402.026, 541.539, 53091.431 25/05/02,03:37:44,02,10,1, 11.9,1,1, 5.047, 10402.001, 541.562, 53091.491 25/05/02,03:37:44,03,10,1, 11.9,1,1, 5.047, 10402.016, 541.569, 53091.513 25/05/02,03:37:44,04,10,1, 11.9,1,1, 5.047, 10402.012, 541.598, 53091.531 25/05/02,03:37:44,05,10,1, 11.9,1,1, 5.047, 10401.999, 541.560, 53091.464 25/05/02,03:37:44,06,10,1, 11.9,1,1, 5.047, 10401.993, 541.570, 53091.559 25/05/02,03:37:44,07,10,1, 11.9,1,1, 5.047, 10402.007, 541.591, 53091.581 25/05/02,03:37:44,08,10,1, 11.9,1,1, 5.047, 10402.022, 541.590, 53091.490 25/05/02,03:37:44,09,10,1, 11.9,1,1, 5.047, 10401.996, 541.585, 53091.510 25/05/02,03:37:44,10,10,1, 11.9,1,1, 5.047, 10401.982, 541.557, 53091.523 25/05/02,03:37:44,11,10,1, 11.9,1,1, 5.047, 10402.004, 541.593, 53091.542 25/05/02,03:37:44,12,10,1, 11.9,1,1, 5.047, 10401.985, 541.594, 53091.589 25/05/02,03:37:44,13,10,1, 11.9,1,1, 5.047, 10401.972, 541.550, 53091.507 25/05/02,03:37:44,14,10,1, 11.9,1,1, 5.047, 10401.964, 541.588, 53091.794 25/05/02,03:37:44,15,10,1, 11.9,1,1, 5.047, 10402.024, 541.618, 53091.588 25/05/02,03:37:44,16,10,1, 11.9,1,1, 5.047, 10402.003, 541.595, 53091.503 25/05/02,03:37:44,17,10,1, 11.9,1,1, 5.047, 10401.967, 541.583, 53091.546 25/05/02,03:37:44,18,10,1, 11.9,1,1, 5.047, 10401.996, 541.592, 53091.674 25/05/02,03:37:44,19,10,1, 11.9,1,1, 5.047, 10401.988, 541.582, 53091.415 25/05/02,03:37:45,00,10,1, 11.9,1,1, 5.050, 10401.982, 541.582, 53091.415 25/05/02,03:37:45,01,10,1, 11.9,1,1, 5.050, 10401.981, 541.554, 53091.580 25/05/02,03:37:45,02,10,1, 11.9,1,1, 5.050, 10401.977, 541.591, 53091.641 25/05/02,03:37:45,03,10,1, 11.9,1,1, 5.050, 10401.996, 541.605, 53091.718 25/05/02,03:37:45,04,10,1, 11.9,1,1, 5.050, 10401.966, 541.612, 53091.732 25/05/02,03:37:45,05,10,1, 11.9,1,1, 5.050, 10401.974, 541.588, 53091.705 25/05/02,03:37:45,06,10,1, 11.9,1,1, 5.050, 10401.972, 541.576, 53091.750 25/05/02,03:37:45,07,10,1, 11.9,1,1, 5.050, 10402.001, 541.589, 53091.656 25/05/02,03:37:45,08,10,1, 11.9,1,1, 5.050, 10402.008, 541.611, 53091.698 25/05/02,03:37:45,09,10,1, 11.9,1,1, 5.050, 10402.009, 541.569, 53091.594 25/05/02,03:37:45,10,10,1, 11.9,1,1, 5.050, 10402.015, 541.549, 53091.717 25/05/02,03:37:45,11,10,1, 11.9,1,1, 5.050, 10402.012, 541.581, 53091.746 25/05/02,03:37:45,12,10,1, 11.9,1,1, 5.050, 10401.999, 541.622, 53091.762 25/05/02,03:37:45,13,10,1, 11.9,1,1, 5.050, 10402.015, 541.609, 53091.803 25/05/02,03:37:45,14,10,1, 11.9,1,1, 5.050, 10401.983, 541.569, 53091.719 25/05/02,03:37:45,15,10,1, 11.9,1,1, 5.050, 10401.992, 541.632, 53091.791 25/05/02,03:37:45,16,10,1, 11.9,1,1, 5.050, 10402.001, 541.590, 53091.850 25/05/02,03:37:45,17,10,1, 11.9,1,1, 5.050, 10402.057, 541.607, 53091.881 25/05/02,03:37:45,18,10,1, 11.9,1,1, 5.050, 10402.010, 541.590, 53091.800 25/05/02,03:37:45,19,10,1, 11.9,1,1, 5.050, 10402.024, 541.584, 53091.748 25/05/02,03:37:46,00,10,1, 11.9,1,1, 5.051, 10402.015, 541.584, 53091.748 25/05/02,03:37:46,01,10,1, 11.9,1,1, 5.051, 10402.033, 541.629, 53091.892 25/05/02,03:37:46,02,10,1, 11.9,1,1, 5.051, 10402.069, 541.620, 53091.884 25/05/02,03:37:46,03,10,1, 11.9,1,1, 5.051, 10402.031, 541.603, 53091.830 25/05/02,03:37:46,04,10,1, 11.9,1,1, 5.051, 10402.044, 541.626, 53091.873 25/05/02,03:37:46,05,10,1, 11.9,1,1, 5.051, 10402.047, 541.655, 53091.928 25/05/02,03:37:46,06,10,1, 11.9,1,1, 5.051, 10402.066, 541.665, 53091.981 25/05/02,03:37:46,07,10,1, 11.9,1,1, 5.051, 10402.098, 541.643, 53091.956 25/05/02,03:37:46,08,10,1, 11.9,1,1, 5.051, 10402.099, 541.673, 53092.005 25/05/02,03:37:46,09,10,1, 11.9,1,1, 5.051, 10402.108, 541.684, 53091.993 25/05/02,03:37:46,10,10,1, 11.9,1,1, 5.051, 10402.106, 541.692, 53091.985 25/05/02,03:37:46,11,10,1, 11.9,1,1, 5.051, 10402.112, 541.682, 53091.972 25/05/02,03:37:46,12,10,1, 11.9,1,1, 5.051, 10402.113, 541.726, 53092.005 25/05/02,03:37:46,13,10,1, 11.9,1,1, 5.051, 10402.131, 541.727, 53092.047 25/05/02,03:37:46,14,10,1, 11.9,1,1, 5.051, 10402.141, 541.704, 53092.049 25/05/02,03:37:46,15,10,1, 11.9,1,1, 5.051, 10402.148, 541.692, 53091.894 25/05/02,03:37:46,16,10,1, 11.9,1,1, 5.051, 10402.148, 541.746, 53092.034 25/05/02,03:37:46,17,10,1, 11.9,1,1, 5.051, 10402.144, 541.770, 53092.082 25/05/02,03:37:46,18,10,1, 11.9,1,1, 5.051, 10402.151, 541.785, 53092.096 25/05/02,03:37:46,19,10,1, 11.9,1,1, 5.051, 10402.172, 541.765, 53092.052 25/05/02,03:37:47,00,10,1, 12.0,1,1, 5.052, 10402.166, 541.765, 53092.052 25/05/02,03:37:47,01,10,1, 12.0,1,1, 5.052, 10402.166, 541.828, 53092.207 25/05/02,03:37:47,02,10,1, 12.0,1,1, 5.052, 10402.155, 541.808, 53092.159 25/05/02,03:37:47,03,10,1, 12.0,1,1, 5.052, 10402.176, 541.798, 53092.053 25/05/02,03:37:47,04,10,1, 12.0,1,1, 5.052, 10402.177, 541.834, 53092.188 25/05/02,03:37:47,05,10,1, 12.0,1,1, 5.052, 10402.195, 541.861, 53092.155 25/05/02,03:37:47,06,10,1, 12.0,1,1, 5.052, 10402.186, 541.844, 53092.179 25/05/02,03:37:47,07,10,1, 12.0,1,1, 5.052, 10402.194, 541.833, 53092.183 25/05/02,03:37:47,08,10,1, 12.0,1,1, 5.052, 10402.206, 541.834, 53092.133 25/05/02,03:37:47,09,10,1, 12.0,1,1, 5.052, 10402.207, 541.872, 53092.202 25/05/02,03:37:47,10,10,1, 12.0,1,1, 5.052, 10402.201, 541.908, 53092.292 25/05/02,03:37:47,11,10,1, 12.0,1,1, 5.052, 10402.197, 541.879, 53092.295 25/05/02,03:37:47,12,10,1, 12.0,1,1, 5.052, 10402.191, 541.836, 53092.156 25/05/02,03:37:47,13,10,1, 12.0,1,1, 5.052, 10402.192, 541.905, 53092.262 25/05/02,03:37:47,14,10,1, 12.0,1,1, 5.052, 10402.205, 541.895, 53092.317 25/05/02,03:37:47,15,10,1, 12.0,1,1, 5.052, 10402.196, 541.920, 53092.327 25/05/02,03:37:47,16,10,1, 12.0,1,1, 5.052, 10402.194, 541.897, 53092.251 25/05/02,03:37:47,17,10,1, 12.0,1,1, 5.052, 10402.177, 541.894, 53092.321 25/05/02,03:37:47,18,10,1, 12.0,1,1, 5.052, 10402.195, 541.912, 53092.347 25/05/02,03:37:47,19,10,1, 12.0,1,1, 5.052, 10402.177, 541.905, 53092.318 25/05/02,03:37:48,00,10,1, 11.9,1,1, 5.055, 10402.174, 541.905, 53092.318 25/05/02,03:37:48,01,10,1, 11.9,1,1, 5.055, 10402.188, 541.896, 53092.357 25/05/02,03:37:48,02,10,1, 11.9,1,1, 5.055, 10402.173, 541.910, 53092.389 25/05/02,03:37:48,03,10,1, 11.9,1,1, 5.055, 10402.160, 541.894, 53092.382 25/05/02,03:37:48,04,10,1, 11.9,1,1, 5.055, 10402.169, 541.892, 53092.370 25/05/02,03:37:48,05,10,1, 11.9,1,1, 5.055, 10402.184, 541.913, 53092.412 25/05/02,03:37:48,06,10,1, 11.9,1,1, 5.055, 10402.181, 541.893, 53092.403 25/05/02,03:37:48,07,10,1, 11.9,1,1, 5.055, 10402.150, 541.892, 53092.437 25/05/02,03:37:48,08,10,1, 11.9,1,1, 5.055, 10402.139, 541.882, 53092.408 25/05/02,03:37:48,09,10,1, 11.9,1,1, 5.055, 10402.137, 541.911, 53092.380 25/05/02,03:37:48,10,10,1, 11.9,1,1, 5.055, 10402.146, 541.908, 53092.403 25/05/02,03:37:48,11,10,1, 11.9,1,1, 5.055, 10402.123, 541.853, 53092.380 25/05/02,03:37:48,12,10,1, 11.9,1,1, 5.055, 10402.089, 541.865, 53092.399 25/05/02,03:37:48,13,10,1, 11.9,1,1, 5.055, 10402.112, 541.866, 53092.498 25/05/02,03:37:48,14,10,1, 11.9,1,1, 5.055, 10402.118, 541.872, 53092.532 25/05/02,03:37:48,15,10,1, 11.9,1,1, 5.055, 10402.104, 541.880, 53092.381 25/05/02,03:37:48,16,10,1, 11.9,1,1, 5.055, 10402.090, 541.836, 53092.441 25/05/02,03:37:48,17,10,1, 11.9,1,1, 5.055, 10402.072, 541.835, 53092.481 25/05/02,03:37:48,18,10,1, 11.9,1,1, 5.055, 10402.076, 541.854, 53092.519 25/05/02,03:37:48,19,10,1, 11.9,1,1, 5.055, 10402.088, 541.841, 53092.482 25/05/02,03:37:49,00,10,1, 11.9,1,1, 5.049, 10402.082, 541.841, 53092.482 25/05/02,03:37:49,01,10,1, 11.9,1,1, 5.049, 10402.039, 541.797, 53092.446 25/05/02,03:37:49,02,10,1, 11.9,1,1, 5.049, 10402.050, 541.825, 53092.578 25/05/02,03:37:49,03,10,1, 11.9,1,1, 5.049, 10402.051, 541.823, 53092.569 25/05/02,03:37:49,04,10,1, 11.9,1,1, 5.049, 10402.005, 541.776, 53092.507 25/05/02,03:37:49,05,10,1, 11.9,1,1, 5.049, 10402.007, 541.749, 53092.499 25/05/02,03:37:49,06,10,1, 11.9,1,1, 5.049, 10401.989, 541.749, 53092.498 25/05/02,03:37:49,07,10,1, 11.9,1,1, 5.049, 10402.004, 541.771, 53092.486 25/05/02,03:37:49,08,10,1, 11.9,1,1, 5.049, 10401.965, 541.743, 53092.508 25/05/02,03:37:49,09,10,1, 11.9,1,1, 5.049, 10401.946, 541.739, 53092.563 25/05/02,03:37:49,10,10,1, 11.9,1,1, 5.049, 10401.937, 541.728, 53092.507 25/05/02,03:37:49,11,10,1, 11.9,1,1, 5.049, 10401.899, 541.710, 53092.567 25/05/02,03:37:49,12,10,1, 11.9,1,1, 5.049, 10401.909, 541.664, 53092.549 25/05/02,03:37:49,13,10,1, 11.9,1,1, 5.049, 10401.904, 541.654, 53092.586 25/05/02,03:37:49,14,10,1, 11.9,1,1, 5.049, 10401.863, 541.642, 53092.576 25/05/02,03:37:49,15,10,1, 11.9,1,1, 5.049, 10401.865, 541.625, 53092.580 25/05/02,03:37:49,16,10,1, 11.9,1,1, 5.049, 10401.845, 541.604, 53092.609 25/05/02,03:37:49,17,10,1, 11.9,1,1, 5.049, 10401.845, 541.589, 53092.503 25/05/02,03:37:49,18,10,1, 11.9,1,1, 5.049, 10401.821, 541.569, 53092.549 25/05/02,03:37:49,19,10,1, 11.9,1,1, 5.049, 10401.778, 541.541, 53092.545 25/05/02,03:37:50,00,10,1, 11.9,1,1, 5.052, 10401.773, 541.541, 53092.545 25/05/02,03:37:50,01,10,1, 11.9,1,1, 5.052, 10401.757, 541.505, 53092.561 25/05/02,03:37:50,02,10,1, 11.9,1,1, 5.052, 10401.752, 541.517, 53092.641 25/05/02,03:37:50,03,10,1, 11.9,1,1, 5.052, 10401.728, 541.484, 53092.578 25/05/02,03:37:50,04,10,1, 11.9,1,1, 5.052, 10401.718, 541.432, 53092.590 25/05/02,03:37:50,05,10,1, 11.9,1,1, 5.052, 10401.692, 541.376, 53092.518 25/05/02,03:37:50,06,10,1, 11.9,1,1, 5.052, 10401.691, 541.409, 53092.583 25/05/02,03:37:50,07,10,1, 11.9,1,1, 5.052, 10401.674, 541.392, 53092.615 25/05/02,03:37:50,08,10,1, 11.9,1,1, 5.052, 10401.662, 541.368, 53092.622 25/05/02,03:37:50,09,10,1, 11.9,1,1, 5.052, 10401.606, 541.299, 53092.624 25/05/02,03:37:50,10,10,1, 11.9,1,1, 5.052, 10401.620, 541.281, 53092.534 25/05/02,03:37:50,11,10,1, 11.9,1,1, 5.052, 10401.614, 541.306, 53092.806 25/05/02,03:37:50,12,10,1, 11.9,1,1, 5.052, 10401.569, 541.276, 53092.549 25/05/02,03:37:50,13,10,1, 11.9,1,1, 5.052, 10401.550, 541.231, 53092.615 25/05/02,03:37:50,14,10,1, 11.9,1,1, 5.052, 10401.516, 541.178, 53092.565 25/05/02,03:37:50,15,10,1, 11.9,1,1, 5.052, 10401.496, 541.180, 53092.570 25/05/02,03:37:50,16,10,1, 11.9,1,1, 5.052, 10401.493, 541.145, 53092.539 25/05/02,03:37:50,17,10,1, 11.9,1,1, 5.052, 10401.449, 541.119, 53092.602 25/05/02,03:37:50,18,10,1, 11.9,1,1, 5.052, 10401.442, 541.088, 53092.559 25/05/02,03:37:50,19,10,1, 11.9,1,1, 5.052, 10401.424, 541.077, 53092.526 25/05/02,03:37:51,00,10,1, 11.9,1,1, 5.052, 10401.423, 541.077, 53092.526 25/05/02,03:37:51,01,10,1, 11.9,1,1, 5.052, 10401.351, 541.042, 53092.626 25/05/02,03:37:51,02,10,1, 11.9,1,1, 5.052, 10401.327, 541.012, 53092.590 25/05/02,03:37:51,03,10,1, 11.9,1,1, 5.052, 10401.319, 540.977, 53092.579 25/05/02,03:37:51,04,10,1, 11.9,1,1, 5.052, 10401.295, 540.952, 53092.661 25/05/02,03:37:51,05,10,1, 11.9,1,1, 5.052, 10401.262, 540.898, 53092.539 25/05/02,03:37:51,06,10,1, 11.9,1,1, 5.052, 10401.251, 540.893, 53092.484 25/05/02,03:37:51,07,10,1, 11.9,1,1, 5.052, 10401.225, 540.871, 53092.591 25/05/02,03:37:51,08,10,1, 11.9,1,1, 5.052, 10401.194, 540.843, 53092.629 25/05/02,03:37:51,09,10,1, 11.9,1,1, 5.052, 10401.164, 540.835, 53092.590 25/05/02,03:37:51,10,10,1, 11.9,1,1, 5.052, 10401.138, 540.795, 53092.659 25/05/02,03:37:51,11,10,1, 11.9,1,1, 5.052, 10401.118, 540.761, 53092.626 25/05/02,03:37:51,12,10,1, 11.9,1,1, 5.052, 10401.103, 540.752, 53092.615 25/05/02,03:37:51,13,10,1, 11.9,1,1, 5.052, 10401.058, 540.728, 53092.554 25/05/02,03:37:51,14,10,1, 11.9,1,1, 5.052, 10401.015, 540.691, 53092.628 25/05/02,03:37:51,15,10,1, 11.9,1,1, 5.052, 10400.978, 540.667, 53092.683 25/05/02,03:37:51,16,10,1, 11.9,1,1, 5.052, 10400.983, 540.668, 53092.686 25/05/02,03:37:51,17,10,1, 11.9,1,1, 5.052, 10400.954, 540.597, 53092.551 25/05/02,03:37:51,18,10,1, 11.9,1,1, 5.052, 10400.908, 540.556, 53092.537 25/05/02,03:37:51,19,10,1, 11.9,1,1, 5.052, 10400.919, 540.544, 53092.581 25/05/02,03:37:52,00,10,1, 11.9,1,1, 5.053, 10400.914, 540.544, 53092.581 25/05/02,03:37:52,01,10,1, 11.9,1,1, 5.053, 10400.857, 540.525, 53092.648 25/05/02,03:37:52,02,10,1, 11.9,1,1, 5.053, 10400.833, 540.450, 53092.595 25/05/02,03:37:52,03,10,1, 11.9,1,1, 5.053, 10400.817, 540.431, 53092.580 25/05/02,03:37:52,04,10,1, 11.9,1,1, 5.053, 10400.808, 540.456, 53092.618 25/05/02,03:37:52,05,10,1, 11.9,1,1, 5.053, 10400.771, 540.378, 53092.527 25/05/02,03:37:52,06,10,1, 11.9,1,1, 5.053, 10400.779, 540.313, 53092.576 25/05/02,03:37:52,07,10,1, 11.9,1,1, 5.053, 10400.762, 540.269, 53092.616 25/05/02,03:37:52,08,10,1, 11.9,1,1, 5.053, 10400.723, 540.276, 53092.613 25/05/02,03:37:52,09,10,1, 11.9,1,1, 5.053, 10400.711, 540.265, 53092.664 25/05/02,03:37:52,10,10,1, 11.9,1,1, 5.053, 10400.659, 540.183, 53092.614 25/05/02,03:37:52,11,10,1, 11.9,1,1, 5.053, 10400.625, 540.153, 53092.539 25/05/02,03:37:52,12,10,1, 11.9,1,1, 5.053, 10400.621, 540.109, 53092.598 25/05/02,03:37:52,13,10,1, 11.9,1,1, 5.053, 10400.630, 540.104, 53092.619 25/05/02,03:37:52,14,10,1, 11.9,1,1, 5.053, 10400.597, 540.069, 53092.542 25/05/02,03:37:52,15,10,1, 11.9,1,1, 5.053, 10400.586, 540.019, 53092.556 25/05/02,03:37:52,16,10,1, 11.9,1,1, 5.053, 10400.542, 539.962, 53092.606 25/05/02,03:37:52,17,10,1, 11.9,1,1, 5.053, 10400.509, 539.946, 53092.553 25/05/02,03:37:52,18,10,1, 11.9,1,1, 5.053, 10400.508, 539.916, 53092.639 25/05/02,03:37:52,19,10,1, 11.9,1,1, 5.053, 10400.476, 539.892, 53092.644 25/05/02,03:37:53,00,10,1, 11.9,1,1, 5.049, 10400.472, 539.892, 53092.644 25/05/02,03:37:53,01,10,1, 11.9,1,1, 5.049, 10400.455, 539.815, 53092.520 25/05/02,03:37:53,02,10,1, 11.9,1,1, 5.049, 10400.426, 539.751, 53092.523 25/05/02,03:37:53,03,10,1, 11.9,1,1, 5.049, 10400.430, 539.748, 53092.560 25/05/02,03:37:53,04,10,1, 11.9,1,1, 5.049, 10400.421, 539.735, 53092.641 25/05/02,03:37:53,05,10,1, 11.9,1,1, 5.049, 10400.393, 539.685, 53092.628 25/05/02,03:37:53,06,10,1, 11.9,1,1, 5.049, 10400.376, 539.645, 53092.632 25/05/02,03:37:53,07,10,1, 11.9,1,1, 5.049, 10400.353, 539.587, 53092.549 25/05/02,03:37:53,08,10,1, 11.9,1,1, 5.049, 10400.380, 539.572, 53092.549 25/05/02,03:37:53,09,10,1, 11.9,1,1, 5.049, 10400.362, 539.545, 53092.616 25/05/02,03:37:53,10,10,1, 11.9,1,1, 5.049, 10400.349, 539.503, 53092.542 25/05/02,03:37:53,11,10,1, 11.9,1,1, 5.049, 10400.323, 539.447, 53092.566 25/05/02,03:37:53,12,10,1, 11.9,1,1, 5.049, 10400.305, 539.435, 53092.601 25/05/02,03:37:53,13,10,1, 11.9,1,1, 5.049, 10400.300, 539.418, 53092.621 25/05/02,03:37:53,14,10,1, 11.9,1,1, 5.049, 10400.314, 539.368, 53092.537 25/05/02,03:37:53,15,10,1, 11.9,1,1, 5.049, 10400.289, 539.291, 53092.571 25/05/02,03:37:53,16,10,1, 11.9,1,1, 5.049, 10400.275, 539.287, 53092.609 25/05/02,03:37:53,17,10,1, 11.9,1,1, 5.049, 10400.308, 539.261, 53092.596 25/05/02,03:37:53,18,10,1, 11.9,1,1, 5.049, 10400.286, 539.220, 53092.552 25/05/02,03:37:53,19,10,1, 11.9,1,1, 5.049, 10400.263, 539.178, 53092.597 25/05/02,03:37:54,00,10,1, 12.0,1,1, 5.053, 10400.263, 539.178, 53092.597 25/05/02,03:37:54,01,10,1, 12.0,1,1, 5.053, 10400.269, 539.109, 53092.573 25/05/02,03:37:54,02,10,1, 12.0,1,1, 5.053, 10400.267, 539.069, 53092.642 25/05/02,03:37:54,03,10,1, 12.0,1,1, 5.053, 10400.280, 539.025, 53092.569 25/05/02,03:37:54,04,10,1, 12.0,1,1, 5.053, 10400.276, 538.977, 53092.584 25/05/02,03:37:54,05,10,1, 12.0,1,1, 5.053, 10400.268, 538.939, 53092.546 25/05/02,03:37:54,06,10,1, 12.0,1,1, 5.053, 10400.255, 538.919, 53092.520 25/05/02,03:37:54,07,10,1, 12.0,1,1, 5.053, 10400.273, 538.873, 53092.527 25/05/02,03:37:54,08,10,1, 12.0,1,1, 5.053, 10400.242, 538.827, 53092.577 25/05/02,03:37:54,09,10,1, 12.0,1,1, 5.053, 10400.235, 538.821, 53092.558 25/05/02,03:37:54,10,10,1, 12.0,1,1, 5.053, 10400.244, 538.759, 53092.553 25/05/02,03:37:54,11,10,1, 12.0,1,1, 5.053, 10400.285, 538.725, 53092.561 25/05/02,03:37:54,12,10,1, 12.0,1,1, 5.053, 10400.255, 538.690, 53092.547 25/05/02,03:37:54,13,10,1, 12.0,1,1, 5.053, 10400.253, 538.641, 53092.612 25/05/02,03:37:54,14,10,1, 12.0,1,1, 5.053, 10400.254, 538.622, 53092.584 25/05/02,03:37:54,15,10,1, 12.0,1,1, 5.053, 10400.255, 538.558, 53092.551 25/05/02,03:37:54,16,10,1, 12.0,1,1, 5.053, 10400.264, 538.558, 53092.618 25/05/02,03:37:54,17,10,1, 12.0,1,1, 5.053, 10400.256, 538.511, 53092.553 25/05/02,03:37:54,18,10,1, 12.0,1,1, 5.053, 10400.278, 538.474, 53092.588 25/05/02,03:37:54,19,10,1, 12.0,1,1, 5.053, 10400.293, 538.410, 53092.539 25/05/02,03:37:55,00,10,1, 11.9,1,1, 5.054, 10400.288, 538.410, 53092.539 25/05/02,03:37:55,01,10,1, 11.9,1,1, 5.054, 10400.267, 538.345, 53092.529 25/05/02,03:37:55,02,10,1, 11.9,1,1, 5.054, 10400.254, 538.327, 53092.553 25/05/02,03:37:55,03,10,1, 11.9,1,1, 5.054, 10400.261, 538.290, 53092.549 25/05/02,03:37:55,04,10,1, 11.9,1,1, 5.054, 10400.265, 538.204, 53092.536 25/05/02,03:37:55,05,10,1, 11.9,1,1, 5.054, 10400.264, 538.173, 53092.531 25/05/02,03:37:55,06,10,1, 11.9,1,1, 5.054, 10400.290, 538.179, 53092.477 25/05/02,03:37:55,07,10,1, 11.9,1,1, 5.054, 10400.286, 538.129, 53092.506 25/05/02,03:37:55,08,10,1, 11.9,1,1, 5.054, 10400.308, 538.053, 53092.485 25/05/02,03:37:55,09,10,1, 11.9,1,1, 5.054, 10400.281, 538.005, 53092.475 25/05/02,03:37:55,10,10,1, 11.9,1,1, 5.054, 10400.293, 538.007, 53092.461 25/05/02,03:37:55,11,10,1, 11.9,1,1, 5.054, 10400.296, 537.994, 53092.553 25/05/02,03:37:55,12,10,1, 11.9,1,1, 5.054, 10400.290, 537.905, 53092.400 25/05/02,03:37:55,13,10,1, 11.9,1,1, 5.054, 10400.290, 537.873, 53092.511 25/05/02,03:37:55,14,10,1, 11.9,1,1, 5.054, 10400.269, 537.856, 53092.511 25/05/02,03:37:55,15,10,1, 11.9,1,1, 5.054, 10400.323, 537.848, 53092.494 25/05/02,03:37:55,16,10,1, 11.9,1,1, 5.054, 10400.284, 537.767, 53092.487 25/05/02,03:37:55,17,10,1, 11.9,1,1, 5.054, 10400.250, 537.714, 53092.423 25/05/02,03:37:55,18,10,1, 11.9,1,1, 5.054, 10400.283, 537.692, 53092.429 25/05/02,03:37:55,19,10,1, 11.9,1,1, 5.054, 10400.256, 537.661, 53092.455 25/05/02,03:37:56,00,10,1, 11.9,1,1, 5.053, 10400.255, 537.661, 53092.455 25/05/02,03:37:56,01,10,1, 11.9,1,1, 5.053, 10400.246, 537.606, 53092.483 25/05/02,03:37:56,02,10,1, 11.9,1,1, 5.053, 10400.249, 537.528, 53092.379 25/05/02,03:37:56,03,10,1, 11.9,1,1, 5.053, 10400.264, 537.523, 53092.448 25/05/02,03:37:56,04,10,1, 11.9,1,1, 5.053, 10400.235, 537.504, 53092.473 25/05/02,03:37:56,05,10,1, 11.9,1,1, 5.053, 10400.217, 537.447, 53092.416 25/05/02,03:37:56,06,10,1, 11.9,1,1, 5.053, 10400.227, 537.378, 53092.386 25/05/02,03:37:56,07,10,1, 11.9,1,1, 5.053, 10400.230, 537.353, 53092.441 25/05/02,03:37:56,08,10,1, 11.9,1,1, 5.053, 10400.218, 537.349, 53092.436 25/05/02,03:37:56,09,10,1, 11.9,1,1, 5.053, 10400.210, 537.305, 53092.494 25/05/02,03:37:56,10,10,1, 11.9,1,1, 5.053, 10400.227, 537.247, 53092.427 25/05/02,03:37:56,11,10,1, 11.9,1,1, 5.053, 10400.194, 537.224, 53092.418 25/05/02,03:37:56,12,10,1, 11.9,1,1, 5.053, 10400.228, 537.194, 53092.459 25/05/02,03:37:56,13,10,1, 11.9,1,1, 5.053, 10400.194, 537.156, 53092.367 25/05/02,03:37:56,14,10,1, 11.9,1,1, 5.053, 10400.179, 537.109, 53092.374 25/05/02,03:37:56,15,10,1, 11.9,1,1, 5.053, 10400.151, 537.091, 53092.463 25/05/02,03:37:56,16,10,1, 11.9,1,1, 5.053, 10400.176, 537.053, 53092.397 25/05/02,03:37:56,17,10,1, 11.9,1,1, 5.053, 10400.154, 537.036, 53092.419 25/05/02,03:37:56,18,10,1, 11.9,1,1, 5.053, 10400.136, 536.979, 53092.384 25/05/02,03:37:56,19,10,1, 11.9,1,1, 5.053, 10400.135, 536.939, 53092.364 25/05/02,03:37:57,00,10,1, 11.9,1,1, 5.055, 10400.130, 536.939, 53092.364 25/05/02,03:37:57,01,10,1, 11.9,1,1, 5.055, 10400.122, 536.878, 53092.410 25/05/02,03:37:57,02,10,1, 11.9,1,1, 5.055, 10400.112, 536.850, 53092.455 25/05/02,03:37:57,03,10,1, 11.9,1,1, 5.055, 10400.088, 536.827, 53092.572 25/05/02,03:37:57,04,10,1, 11.9,1,1, 5.055, 10400.096, 536.812, 53092.522 25/05/02,03:37:57,05,10,1, 11.9,1,1, 5.055, 10400.094, 536.761, 53092.544 25/05/02,03:37:57,06,10,1, 11.9,1,1, 5.055, 10400.064, 536.720, 53092.506 25/05/02,03:37:57,07,10,1, 11.9,1,1, 5.055, 10400.064, 536.681, 53092.536 25/05/02,03:37:57,08,10,1, 11.9,1,1, 5.055, 10400.045, 536.634, 53092.447 25/05/02,03:37:57,09,10,1, 11.9,1,1, 5.055, 10400.040, 536.632, 53092.539 25/05/02,03:37:57,10,10,1, 11.9,1,1, 5.055, 10400.024, 536.576, 53092.497 25/05/02,03:37:57,11,10,1, 11.9,1,1, 5.055, 10400.008, 536.571, 53092.465 25/05/02,03:37:57,12,10,1, 11.9,1,1, 5.055, 10399.994, 536.526, 53092.446 25/05/02,03:37:57,13,10,1, 11.9,1,1, 5.055, 10399.999, 536.504, 53092.466 25/05/02,03:37:57,14,10,1, 11.9,1,1, 5.055, 10400.002, 536.438, 53092.473 25/05/02,03:37:57,15,10,1, 11.9,1,1, 5.055, 10399.962, 536.428, 53092.491 25/05/02,03:37:57,16,10,1, 11.9,1,1, 5.055, 10399.958, 536.376, 53092.415 25/05/02,03:37:57,17,10,1, 11.9,1,1, 5.055, 10399.944, 536.339, 53092.496 25/05/02,03:37:57,18,10,1, 11.9,1,1, 5.055, 10399.942, 536.327, 53092.553 25/05/02,03:37:57,19,10,1, 11.9,1,1, 5.055, 10399.933, 536.282, 53092.410 25/05/02,03:37:58,00,10,1, 11.9,1,1, 5.054, 10399.929, 536.282, 53092.410 25/05/02,03:37:58,01,10,1, 11.9,1,1, 5.054, 10399.914, 536.214, 53092.446 25/05/02,03:37:58,02,10,1, 11.9,1,1, 5.054, 10399.880, 536.184, 53092.422 25/05/02,03:37:58,03,10,1, 11.9,1,1, 5.054, 10399.889, 536.162, 53092.486 25/05/02,03:37:58,04,10,1, 11.9,1,1, 5.054, 10399.870, 536.137, 53092.503 25/05/02,03:37:58,05,10,1, 11.9,1,1, 5.054, 10399.861, 536.069, 53092.419 25/05/02,03:37:58,06,10,1, 11.9,1,1, 5.054, 10399.866, 536.038, 53092.361 25/05/02,03:37:58,07,10,1, 11.9,1,1, 5.054, 10399.880, 535.993, 53092.439 25/05/02,03:37:58,08,10,1, 11.9,1,1, 5.054, 10399.843, 535.963, 53092.401 25/05/02,03:37:58,09,10,1, 11.9,1,1, 5.054, 10399.857, 535.924, 53092.377 25/05/02,03:37:58,10,10,1, 11.9,1,1, 5.054, 10399.852, 535.892, 53092.486 25/05/02,03:37:58,11,10,1, 11.9,1,1, 5.054, 10399.832, 535.850, 53092.396 25/05/02,03:37:58,12,10,1, 11.9,1,1, 5.054, 10399.839, 535.825, 53092.408 25/05/02,03:37:58,13,10,1, 11.9,1,1, 5.054, 10399.815, 535.803, 53092.396 25/05/02,03:37:58,14,10,1, 11.9,1,1, 5.054, 10399.837, 535.754, 53092.403 25/05/02,03:37:58,15,10,1, 11.9,1,1, 5.054, 10399.828, 535.724, 53092.411 25/05/02,03:37:58,16,10,1, 11.9,1,1, 5.054, 10399.832, 535.703, 53092.364 25/05/02,03:37:58,17,10,1, 11.9,1,1, 5.054, 10399.837, 535.670, 53092.362 25/05/02,03:37:58,18,10,1, 11.9,1,1, 5.054, 10399.813, 535.619, 53092.374 25/05/02,03:37:58,19,10,1, 11.9,1,1, 5.054, 10399.815, 535.608, 53092.433 25/05/02,03:37:59,00,10,1, 11.9,1,1, 5.053, 10399.812, 535.608, 53092.433 25/05/02,03:37:59,01,10,1, 11.9,1,1, 5.053, 10399.821, 535.535, 53092.330 25/05/02,03:37:59,02,10,1, 11.9,1,1, 5.053, 10399.833, 535.481, 53092.406 25/05/02,03:37:59,03,10,1, 11.9,1,1, 5.053, 10399.841, 535.453, 53092.422 25/05/02,03:37:59,04,10,1, 11.9,1,1, 5.053, 10399.827, 535.447, 53092.413 25/05/02,03:37:59,05,10,1, 11.9,1,1, 5.053, 10399.856, 535.399, 53092.382 25/05/02,03:37:59,06,10,1, 11.9,1,1, 5.053, 10399.849, 535.388, 53092.386 25/05/02,03:37:59,07,10,1, 11.9,1,1, 5.053, 10399.847, 535.330, 53092.381 25/05/02,03:37:59,08,10,1, 11.9,1,1, 5.053, 10399.841, 535.317, 53092.383 25/05/02,03:37:59,09,10,1, 11.9,1,1, 5.053, 10399.865, 535.241, 53092.410 25/05/02,03:37:59,10,10,1, 11.9,1,1, 5.053, 10399.872, 535.208, 53092.384 25/05/02,03:37:59,11,10,1, 11.9,1,1, 5.053, 10399.900, 535.189, 53092.331 25/05/02,03:37:59,12,10,1, 11.9,1,1, 5.053, 10399.879, 535.134, 53092.382 25/05/02,03:37:59,13,10,1, 11.9,1,1, 5.053, 10399.876, 535.101, 53092.390 25/05/02,03:37:59,14,10,1, 11.9,1,1, 5.053, 10399.887, 535.069, 53092.318 25/05/02,03:37:59,15,10,1, 11.9,1,1, 5.053, 10399.898, 535.040, 53092.394 25/05/02,03:37:59,16,10,1, 11.9,1,1, 5.053, 10399.880, 535.008, 53092.363 25/05/02,03:37:59,17,10,1, 11.9,1,1, 5.053, 10399.905, 534.963, 53092.305 25/05/02,03:37:59,18,10,1, 11.9,1,1, 5.053, 10399.936, 534.923, 53092.328 25/05/02,03:37:59,19,10,1, 11.9,1,1, 5.053, 10399.943, 534.874, 53092.309 25/05/02,03:38:00,00,10,1, 11.8,1,1, 5.052, 10399.938, 534.874, 53092.309 25/05/02,03:38:00,01,10,1, 11.8,1,1, 5.052, 10399.978, 534.821, 53092.352 25/05/02,03:38:00,02,10,1, 11.8,1,1, 5.052, 10399.965, 534.777, 53092.179 25/05/02,03:38:00,03,10,1, 11.8,1,1, 5.052, 10399.979, 534.723, 53092.241 25/05/02,03:38:00,04,10,1, 11.8,1,1, 5.052, 10399.986, 534.750, 53092.246 25/05/02,03:38:00,05,10,1, 11.8,1,1, 5.052, 10399.983, 534.647, 53092.219 25/05/02,03:38:00,06,10,1, 11.8,1,1, 5.052, 10400.012, 534.624, 53092.261 25/05/02,03:38:00,07,10,1, 11.8,1,1, 5.052, 10400.034, 534.613, 53092.262 25/05/02,03:38:00,08,10,1, 11.8,1,1, 5.052, 10400.027, 534.585, 53092.296 25/05/02,03:38:00,09,10,1, 11.8,1,1, 5.052, 10400.039, 534.539, 53092.269 25/05/02,03:38:00,10,10,1, 11.8,1,1, 5.052, 10400.046, 534.481, 53092.282 25/05/02,03:38:00,11,10,1, 11.8,1,1, 5.052, 10400.072, 534.459, 53092.254 25/05/02,03:38:00,12,10,1, 11.8,1,1, 5.052, 10400.091, 534.426, 53092.172 25/05/02,03:38:00,13,10,1, 11.8,1,1, 5.052, 10400.101, 534.392, 53092.220 25/05/02,03:38:00,14,10,1, 11.8,1,1, 5.052, 10400.096, 534.304, 53092.181 25/05/02,03:38:00,15,10,1, 11.8,1,1, 5.052, 10400.106, 534.292, 53092.170 25/05/02,03:38:00,16,10,1, 11.8,1,1, 5.052, 10400.136, 534.241, 53092.183 25/05/02,03:38:00,17,10,1, 11.8,1,1, 5.052, 10400.180, 534.203, 53092.153 25/05/02,03:38:00,18,10,1, 11.8,1,1, 5.052, 10400.183, 534.161, 53092.157 25/05/02,03:38:00,19,10,1, 11.8,1,1, 5.052, 10400.187, 534.148, 53092.243 25/05/02,03:38:01,00,10,1, 12.0,1,1, 5.055, 10400.180, 534.148, 53092.243 25/05/02,03:38:01,01,10,1, 12.0,1,1, 5.055, 10400.189, 534.049, 53092.203 25/05/02,03:38:01,02,10,1, 12.0,1,1, 5.055, 10400.217, 534.021, 53092.203 25/05/02,03:38:01,03,10,1, 12.0,1,1, 5.055, 10400.225, 534.000, 53092.221 25/05/02,03:38:01,04,10,1, 12.0,1,1, 5.055, 10400.257, 533.950, 53092.178 25/05/02,03:38:01,05,10,1, 12.0,1,1, 5.055, 10400.265, 533.904, 53092.138 25/05/02,03:38:01,06,10,1, 12.0,1,1, 5.055, 10400.261, 533.844, 53092.124 25/05/02,03:38:01,07,10,1, 12.0,1,1, 5.055, 10400.242, 533.818, 53092.139 25/05/02,03:38:01,08,10,1, 12.0,1,1, 5.055, 10400.294, 533.805, 53092.163 25/05/02,03:38:01,09,10,1, 12.0,1,1, 5.055, 10400.285, 533.778, 53092.151 25/05/02,03:38:01,10,10,1, 12.0,1,1, 5.055, 10400.285, 533.719, 53092.172 25/05/02,03:38:01,11,10,1, 12.0,1,1, 5.055, 10400.303, 533.664, 53092.093 25/05/02,03:38:01,12,10,1, 12.0,1,1, 5.055, 10400.323, 533.651, 53092.152 25/05/02,03:38:01,13,10,1, 12.0,1,1, 5.055, 10400.349, 533.613, 53092.161 25/05/02,03:38:01,14,10,1, 12.0,1,1, 5.055, 10400.316, 533.567, 53092.162 25/05/02,03:38:01,15,10,1, 12.0,1,1, 5.055, 10400.316, 533.494, 53092.036 25/05/02,03:38:01,16,10,1, 12.0,1,1, 5.055, 10400.367, 533.497, 53092.074 25/05/02,03:38:01,17,10,1, 12.0,1,1, 5.055, 10400.403, 533.489, 53092.191 25/05/02,03:38:01,18,10,1, 12.0,1,1, 5.055, 10400.376, 533.401, 53092.102 25/05/02,03:38:01,19,10,1, 12.0,1,1, 5.055, 10400.366, 533.366, 53092.097 25/05/02,03:38:02,00,10,1, 11.8,1,1, 5.056, 10400.363, 533.366, 53092.097 25/05/02,03:38:02,01,10,1, 11.8,1,1, 5.056, 10400.412, 533.332, 53092.135 25/05/02,03:38:02,02,10,1, 11.8,1,1, 5.056, 10400.397, 533.297, 53092.163 25/05/02,03:38:02,03,10,1, 11.8,1,1, 5.056, 10400.422, 533.191, 53092.113 25/05/02,03:38:02,04,10,1, 11.8,1,1, 5.056, 10400.425, 533.158, 53092.086 25/05/02,03:38:02,05,10,1, 11.8,1,1, 5.056, 10400.443, 533.187, 53092.112 25/05/02,03:38:02,06,10,1, 11.8,1,1, 5.056, 10400.448, 533.139, 53092.069 25/05/02,03:38:02,07,10,1, 11.8,1,1, 5.056, 10400.473, 533.077, 53092.090 25/05/02,03:38:02,08,10,1, 11.8,1,1, 5.056, 10400.470, 533.060, 53092.147 25/05/02,03:38:02,09,10,1, 11.8,1,1, 5.056, 10400.493, 533.029, 53092.129 25/05/02,03:38:02,10,10,1, 11.8,1,1, 5.056, 10400.504, 533.029, 53092.147 25/05/02,03:38:02,11,10,1, 11.8,1,1, 5.056, 10400.499, 532.973, 53092.124 25/05/02,03:38:02,12,10,1, 11.8,1,1, 5.056, 10400.497, 532.897, 53092.051 25/05/02,03:38:02,13,10,1, 11.8,1,1, 5.056, 10400.523, 532.914, 53092.167 25/05/02,03:38:02,14,10,1, 11.8,1,1, 5.056, 10400.534, 532.916, 53092.088 25/05/02,03:38:02,15,10,1, 11.8,1,1, 5.056, 10400.542, 532.859, 53092.099 25/05/02,03:38:02,16,10,1, 11.8,1,1, 5.056, 10400.546, 532.839, 53092.157 25/05/02,03:38:02,17,10,1, 11.8,1,1, 5.056, 10400.558, 532.811, 53092.145 25/05/02,03:38:02,18,10,1, 11.8,1,1, 5.056, 10400.541, 532.785, 53092.166 25/05/02,03:38:02,19,10,1, 11.8,1,1, 5.056, 10400.574, 532.776, 53092.171 25/05/02,03:38:03,00,10,1, 11.9,1,1, 5.054, 10400.572, 532.776, 53092.171 25/05/02,03:38:03,01,10,1, 11.9,1,1, 5.054, 10400.604, 532.676, 53092.155 25/05/02,03:38:03,02,10,1, 11.9,1,1, 5.054, 10400.621, 532.673, 53092.158 25/05/02,03:38:03,03,10,1, 11.9,1,1, 5.054, 10400.648, 532.640, 53092.027 25/05/02,03:38:03,04,10,1, 11.9,1,1, 5.054, 10400.619, 532.610, 53092.047 25/05/02,03:38:03,05,10,1, 11.9,1,1, 5.054, 10400.638, 532.592, 53092.167 25/05/02,03:38:03,06,10,1, 11.9,1,1, 5.054, 10400.655, 532.552, 53092.145 25/05/02,03:38:03,07,10,1, 11.9,1,1, 5.054, 10400.680, 532.551, 53092.042 25/05/02,03:38:03,08,10,1, 11.9,1,1, 5.054, 10400.706, 532.535, 53092.044 25/05/02,03:38:03,09,10,1, 11.9,1,1, 5.054, 10400.738, 532.504, 53092.124 25/05/02,03:38:03,10,10,1, 11.9,1,1, 5.054, 10400.733, 532.491, 53092.028 25/05/02,03:38:03,11,10,1, 11.9,1,1, 5.054, 10400.723, 532.465, 53092.124 25/05/02,03:38:03,12,10,1, 11.9,1,1, 5.054, 10400.774, 532.405, 53092.032 25/05/02,03:38:03,13,10,1, 11.9,1,1, 5.054, 10400.771, 532.384, 53092.063 25/05/02,03:38:03,14,10,1, 11.9,1,1, 5.054, 10400.819, 532.399, 53092.071 25/05/02,03:38:03,15,10,1, 11.9,1,1, 5.054, 10400.866, 532.354, 53092.099 25/05/02,03:38:03,16,10,1, 11.9,1,1, 5.054, 10400.833, 532.304, 53092.043 25/05/02,03:38:03,17,10,1, 11.9,1,1, 5.054, 10400.848, 532.296, 53092.055 25/05/02,03:38:03,18,10,1, 11.9,1,1, 5.054, 10400.901, 532.307, 53092.170 25/05/02,03:38:03,19,10,1, 11.9,1,1, 5.054, 10400.891, 532.285, 53092.147 25/05/02,03:38:04,00,10,1, 11.8,1,1, 5.054, 10400.889, 532.285, 53092.147 25/05/02,03:38:04,01,10,1, 11.8,1,1, 5.054, 10400.942, 532.231, 53092.076 25/05/02,03:38:04,02,10,1, 11.8,1,1, 5.054, 10400.966, 532.232, 53092.143 25/05/02,03:38:04,03,10,1, 11.8,1,1, 5.054, 10400.999, 532.195, 53092.159 25/05/02,03:38:04,04,10,1, 11.8,1,1, 5.054, 10401.015, 532.214, 53092.124 25/05/02,03:38:04,05,10,1, 11.8,1,1, 5.054, 10401.008, 532.164, 53092.070 25/05/02,03:38:04,06,10,1, 11.8,1,1, 5.054, 10401.039, 532.157, 53092.051 25/05/02,03:38:04,07,10,1, 11.8,1,1, 5.054, 10401.071, 532.161, 53092.165 25/05/02,03:38:04,08,10,1, 11.8,1,1, 5.054, 10401.094, 532.152, 53092.115 25/05/02,03:38:04,09,10,1, 11.8,1,1, 5.054, 10401.111, 532.098, 53092.152 25/05/02,03:38:04,10,10,1, 11.8,1,1, 5.054, 10401.128, 532.097, 53092.098 25/05/02,03:38:04,11,10,1, 11.8,1,1, 5.054, 10401.140, 532.107, 53092.166 25/05/02,03:38:04,12,10,1, 11.8,1,1, 5.054, 10401.188, 532.092, 53092.102 25/05/02,03:38:04,13,10,1, 11.8,1,1, 5.054, 10401.168, 532.050, 53092.025 25/05/02,03:38:04,14,10,1, 11.8,1,1, 5.054, 10401.208, 532.031, 53092.078 25/05/02,03:38:04,15,10,1, 11.8,1,1, 5.054, 10401.246, 532.058, 53092.142 25/05/02,03:38:04,16,10,1, 11.8,1,1, 5.054, 10401.274, 532.021, 53092.126 25/05/02,03:38:04,17,10,1, 11.8,1,1, 5.054, 10401.277, 532.023, 53092.068 25/05/02,03:38:04,18,10,1, 11.8,1,1, 5.054, 10401.304, 531.982, 53092.187 25/05/02,03:38:04,19,10,1, 11.8,1,1, 5.054, 10401.287, 531.969, 53092.076 25/05/02,03:38:05,00,10,1, 11.9,1,1, 5.055, 10401.281, 531.969, 53092.076 25/05/02,03:38:05,01,10,1, 11.9,1,1, 5.055, 10401.368, 531.984, 53092.182 25/05/02,03:38:05,02,10,1, 11.9,1,1, 5.055, 10401.386, 531.950, 53092.155 25/05/02,03:38:05,03,10,1, 11.9,1,1, 5.055, 10401.431, 531.941, 53092.130 25/05/02,03:38:05,04,10,1, 11.9,1,1, 5.055, 10401.410, 531.907, 53092.074 25/05/02,03:38:05,05,10,1, 11.9,1,1, 5.055, 10401.452, 531.920, 53092.137 25/05/02,03:38:05,06,10,1, 11.9,1,1, 5.055, 10401.471, 531.895, 53092.092 25/05/02,03:38:05,07,10,1, 11.9,1,1, 5.055, 10401.496, 531.873, 53092.152 25/05/02,03:38:05,08,10,1, 11.9,1,1, 5.055, 10401.524, 531.878, 53092.192 25/05/02,03:38:05,09,10,1, 11.9,1,1, 5.055, 10401.530, 531.810, 53092.171 25/05/02,03:38:05,10,10,1, 11.9,1,1, 5.055, 10401.548, 531.790, 53092.127 25/05/02,03:38:05,11,10,1, 11.9,1,1, 5.055, 10401.578, 531.778, 53092.114 25/05/02,03:38:05,12,10,1, 11.9,1,1, 5.055, 10401.630, 531.786, 53092.192 25/05/02,03:38:05,13,10,1, 11.9,1,1, 5.055, 10401.635, 531.764, 53092.181 25/05/02,03:38:05,14,10,1, 11.9,1,1, 5.055, 10401.659, 531.695, 53092.139 25/05/02,03:38:05,15,10,1, 11.9,1,1, 5.055, 10401.692, 531.704, 53092.056 25/05/02,03:38:05,16,10,1, 11.9,1,1, 5.055, 10401.726, 531.697, 53092.157 25/05/02,03:38:05,17,10,1, 11.9,1,1, 5.055, 10401.766, 531.688, 53092.116 25/05/02,03:38:05,18,10,1, 11.9,1,1, 5.055, 10401.762, 531.608, 53092.061 25/05/02,03:38:05,19,10,1, 11.9,1,1, 5.055, 10401.758, 531.630, 53092.169 25/05/02,03:38:06,00,10,1, 12.0,1,1, 5.055, 10401.757, 531.630, 53092.169 25/05/02,03:38:06,01,10,1, 12.0,1,1, 5.055, 10401.832, 531.617, 53092.034 25/05/02,03:38:06,02,10,1, 12.0,1,1, 5.055, 10401.860, 531.570, 53092.125 25/05/02,03:38:06,03,10,1, 12.0,1,1, 5.055, 10401.831, 531.546, 53092.001 25/05/02,03:38:06,04,10,1, 12.0,1,1, 5.055, 10401.905, 531.561, 53092.054 25/05/02,03:38:06,05,10,1, 12.0,1,1, 5.055, 10401.907, 531.562, 53092.165 25/05/02,03:38:06,06,10,1, 12.0,1,1, 5.055, 10401.935, 531.527, 53092.088 25/05/02,03:38:06,07,10,1, 12.0,1,1, 5.055, 10401.962, 531.508, 53092.059 25/05/02,03:38:06,08,10,1, 12.0,1,1, 5.055, 10401.961, 531.479, 53092.130 25/05/02,03:38:06,09,10,1, 12.0,1,1, 5.055, 10402.023, 531.511, 53092.188 25/05/02,03:38:06,10,10,1, 12.0,1,1, 5.055, 10402.048, 531.485, 53092.064 25/05/02,03:38:06,11,10,1, 12.0,1,1, 5.055, 10402.049, 531.463, 53092.135 25/05/02,03:38:06,12,10,1, 12.0,1,1, 5.055, 10402.091, 531.436, 53092.151 25/05/02,03:38:06,13,10,1, 12.0,1,1, 5.055, 10402.109, 531.466, 53092.138 25/05/02,03:38:06,14,10,1, 12.0,1,1, 5.055, 10402.154, 531.418, 53092.115 25/05/02,03:38:06,15,10,1, 12.0,1,1, 5.055, 10402.139, 531.395, 53092.149 25/05/02,03:38:06,16,10,1, 12.0,1,1, 5.055, 10402.185, 531.362, 53092.088 25/05/02,03:38:06,17,10,1, 12.0,1,1, 5.055, 10402.225, 531.380, 53092.173 25/05/02,03:38:06,18,10,1, 12.0,1,1, 5.055, 10402.209, 531.372, 53092.102 25/05/02,03:38:06,19,10,1, 12.0,1,1, 5.055, 10402.275, 531.343, 53092.083 25/05/02,03:38:07,00,10,1, 11.9,1,1, 5.051, 10402.274, 531.343, 53092.083 25/05/02,03:38:07,01,10,1, 11.9,1,1, 5.051, 10402.295, 531.329, 53092.070 25/05/02,03:38:07,02,10,1, 11.9,1,1, 5.051, 10402.316, 531.321, 53092.110 25/05/02,03:38:07,03,10,1, 11.9,1,1, 5.051, 10402.356, 531.301, 53092.109 25/05/02,03:38:07,04,10,1, 11.9,1,1, 5.051, 10402.366, 531.245, 53092.082 25/05/02,03:38:07,05,10,1, 11.9,1,1, 5.051, 10402.413, 531.264, 53092.075 25/05/02,03:38:07,06,10,1, 11.9,1,1, 5.051, 10402.422, 531.261, 53092.135 25/05/02,03:38:07,07,10,1, 11.9,1,1, 5.051, 10402.437, 531.233, 53092.029 25/05/02,03:38:07,08,10,1, 11.9,1,1, 5.051, 10402.475, 531.248, 53092.098 25/05/02,03:38:07,09,10,1, 11.9,1,1, 5.051, 10402.524, 531.261, 53092.125 25/05/02,03:38:07,10,10,1, 11.9,1,1, 5.051, 10402.532, 531.259, 53092.044 25/05/02,03:38:07,11,10,1, 11.9,1,1, 5.051, 10402.558, 531.215, 53092.052 25/05/02,03:38:07,12,10,1, 11.9,1,1, 5.051, 10402.597, 531.195, 53092.082 25/05/02,03:38:07,13,10,1, 11.9,1,1, 5.051, 10402.609, 531.211, 53092.117 25/05/02,03:38:07,14,10,1, 11.9,1,1, 5.051, 10402.645, 531.216, 53092.169 25/05/02,03:38:07,15,10,1, 11.9,1,1, 5.051, 10402.649, 531.173, 53092.103 25/05/02,03:38:07,16,10,1, 11.9,1,1, 5.051, 10402.698, 531.137, 53091.986 25/05/02,03:38:07,17,10,1, 11.9,1,1, 5.051, 10402.702, 531.164, 53092.111 25/05/02,03:38:07,18,10,1, 11.9,1,1, 5.051, 10402.742, 531.173, 53092.084 25/05/02,03:38:07,19,10,1, 11.9,1,1, 5.051, 10402.770, 531.158, 53092.122 25/05/02,03:38:08,00,10,1, 11.9,1,1, 5.052, 10402.766, 531.158, 53092.122 25/05/02,03:38:08,01,10,1, 11.9,1,1, 5.052, 10402.813, 531.156, 53092.066 25/05/02,03:38:08,02,10,1, 11.9,1,1, 5.052, 10402.785, 531.152, 53092.117 25/05/02,03:38:08,03,10,1, 11.9,1,1, 5.052, 10402.845, 531.156, 53092.173 25/05/02,03:38:08,04,10,1, 11.9,1,1, 5.052, 10402.852, 531.142, 53092.126 25/05/02,03:38:08,05,10,1, 11.9,1,1, 5.052, 10402.872, 531.094, 53092.057 25/05/02,03:38:08,06,10,1, 11.9,1,1, 5.052, 10402.921, 531.105, 53092.045 25/05/02,03:38:08,07,10,1, 11.9,1,1, 5.052, 10402.915, 531.090, 53092.077 25/05/02,03:38:08,08,10,1, 11.9,1,1, 5.052, 10402.946, 531.078, 53092.037 25/05/02,03:38:08,09,10,1, 11.9,1,1, 5.052, 10402.949, 531.053, 53092.038 25/05/02,03:38:08,10,10,1, 11.9,1,1, 5.052, 10402.972, 531.054, 53092.054 25/05/02,03:38:08,11,10,1, 11.9,1,1, 5.052, 10402.976, 531.054, 53092.068 25/05/02,03:38:08,12,10,1, 11.9,1,1, 5.052, 10402.999, 531.065, 53092.068 25/05/02,03:38:08,13,10,1, 11.9,1,1, 5.052, 10403.009, 531.030, 53092.002 25/05/02,03:38:08,14,10,1, 11.9,1,1, 5.052, 10403.019, 531.029, 53092.079 25/05/02,03:38:08,15,10,1, 11.9,1,1, 5.052, 10403.079, 531.040, 53091.994 25/05/02,03:38:08,16,10,1, 11.9,1,1, 5.052, 10403.068, 531.013, 53092.032 25/05/02,03:38:08,17,10,1, 11.9,1,1, 5.052, 10403.089, 530.987, 53091.932 25/05/02,03:38:08,18,10,1, 11.9,1,1, 5.052, 10403.088, 530.993, 53091.994 25/05/02,03:38:08,19,10,1, 11.9,1,1, 5.052, 10403.135, 530.964, 53092.007 25/05/02,03:38:09,00,10,1, 11.9,1,1, 5.048, 10403.134, 530.964, 53092.007 25/05/02,03:38:09,01,10,1, 11.9,1,1, 5.048, 10403.148, 530.951, 53091.963 25/05/02,03:38:09,02,10,1, 11.9,1,1, 5.048, 10403.176, 530.939, 53092.018 25/05/02,03:38:09,03,10,1, 11.9,1,1, 5.048, 10403.172, 530.912, 53092.028 25/05/02,03:38:09,04,10,1, 11.9,1,1, 5.048, 10403.209, 530.913, 53092.009 25/05/02,03:38:09,05,10,1, 11.9,1,1, 5.048, 10403.213, 530.885, 53092.027 25/05/02,03:38:09,06,10,1, 11.9,1,1, 5.048, 10403.233, 530.869, 53092.028 25/05/02,03:38:09,07,10,1, 11.9,1,1, 5.048, 10403.238, 530.895, 53092.080 25/05/02,03:38:09,08,10,1, 11.9,1,1, 5.048, 10403.254, 530.840, 53092.071 25/05/02,03:38:09,09,10,1, 11.9,1,1, 5.048, 10403.258, 530.817, 53092.002 25/05/02,03:38:09,10,10,1, 11.9,1,1, 5.048, 10403.265, 530.818, 53091.950 25/05/02,03:38:09,11,10,1, 11.9,1,1, 5.048, 10403.283, 530.814, 53092.025 25/05/02,03:38:09,12,10,1, 11.9,1,1, 5.048, 10403.306, 530.808, 53091.996 25/05/02,03:38:09,13,10,1, 11.9,1,1, 5.048, 10403.325, 530.746, 53091.972 25/05/02,03:38:09,14,10,1, 11.9,1,1, 5.048, 10403.324, 530.741, 53091.945 25/05/02,03:38:09,15,10,1, 11.9,1,1, 5.048, 10403.360, 530.764, 53091.998 25/05/02,03:38:09,16,10,1, 11.9,1,1, 5.048, 10403.363, 530.753, 53091.959 25/05/02,03:38:09,17,10,1, 11.9,1,1, 5.048, 10403.381, 530.698, 53091.939 25/05/02,03:38:09,18,10,1, 11.9,1,1, 5.048, 10403.372, 530.699, 53092.002 25/05/02,03:38:09,19,10,1, 11.9,1,1, 5.048, 10403.378, 530.701, 53091.944 25/05/02,03:38:10,00,10,1, 11.9,1,1, 5.053, 10403.376, 530.701, 53091.944 25/05/02,03:38:10,01,10,1, 11.9,1,1, 5.053, 10403.427, 530.677, 53091.987 25/05/02,03:38:10,02,10,1, 11.9,1,1, 5.053, 10403.435, 530.637, 53091.993 25/05/02,03:38:10,03,10,1, 11.9,1,1, 5.053, 10403.429, 530.640, 53091.982 25/05/02,03:38:10,04,10,1, 11.9,1,1, 5.053, 10403.453, 530.667, 53091.957 25/05/02,03:38:10,05,10,1, 11.9,1,1, 5.053, 10403.483, 530.654, 53091.958 25/05/02,03:38:10,06,10,1, 11.9,1,1, 5.053, 10403.473, 530.646, 53091.993 25/05/02,03:38:10,07,10,1, 11.9,1,1, 5.053, 10403.452, 530.624, 53091.904 25/05/02,03:38:10,08,10,1, 11.9,1,1, 5.053, 10403.487, 530.613, 53092.120 25/05/02,03:38:10,09,10,1, 11.9,1,1, 5.053, 10403.485, 530.643, 53092.148 25/05/02,03:38:10,10,10,1, 11.9,1,1, 5.053, 10403.480, 530.599, 53091.970 25/05/02,03:38:10,11,10,1, 11.9,1,1, 5.053, 10403.496, 530.570, 53091.987 25/05/02,03:38:10,12,10,1, 11.9,1,1, 5.053, 10403.539, 530.576, 53091.967 25/05/02,03:38:10,13,10,1, 11.9,1,1, 5.053, 10403.563, 530.580, 53091.923 25/05/02,03:38:10,14,10,1, 11.9,1,1, 5.053, 10403.530, 530.604, 53091.961 25/05/02,03:38:10,15,10,1, 11.9,1,1, 5.053, 10403.561, 530.547, 53091.931 25/05/02,03:38:10,16,10,1, 11.9,1,1, 5.053, 10403.572, 530.532, 53091.905 25/05/02,03:38:10,17,10,1, 11.9,1,1, 5.053, 10403.559, 530.558, 53091.891 25/05/02,03:38:10,18,10,1, 11.9,1,1, 5.053, 10403.596, 530.511, 53091.869 25/05/02,03:38:10,19,10,1, 11.9,1,1, 5.053, 10403.574, 530.528, 53091.972 25/05/02,03:38:11,00,10,1, 11.9,1,1, 5.051, 10403.568, 530.528, 53091.972 25/05/02,03:38:11,01,10,1, 11.9,1,1, 5.051, 10403.587, 530.516, 53091.889 25/05/02,03:38:11,02,10,1, 11.9,1,1, 5.051, 10403.591, 530.558, 53091.931 25/05/02,03:38:11,03,10,1, 11.9,1,1, 5.051, 10403.591, 530.545, 53091.945 25/05/02,03:38:11,04,10,1, 11.9,1,1, 5.051, 10403.583, 530.540, 53091.902 25/05/02,03:38:11,05,10,1, 11.9,1,1, 5.051, 10403.629, 530.536, 53091.733 25/05/02,03:38:11,06,10,1, 11.9,1,1, 5.051, 10403.597, 530.501, 53091.862 25/05/02,03:38:11,07,10,1, 11.9,1,1, 5.051, 10403.586, 530.508, 53091.830 25/05/02,03:38:11,08,10,1, 11.9,1,1, 5.051, 10403.593, 530.527, 53091.903 25/05/02,03:38:11,09,10,1, 11.9,1,1, 5.051, 10403.606, 530.517, 53091.954 25/05/02,03:38:11,10,10,1, 11.9,1,1, 5.051, 10403.591, 530.511, 53091.923 25/05/02,03:38:11,11,10,1, 11.9,1,1, 5.051, 10403.579, 530.528, 53091.946 25/05/02,03:38:11,12,10,1, 11.9,1,1, 5.051, 10403.554, 530.501, 53091.891 25/05/02,03:38:11,13,10,1, 11.9,1,1, 5.051, 10403.576, 530.517, 53091.982 25/05/02,03:38:11,14,10,1, 11.9,1,1, 5.051, 10403.574, 530.525, 53091.994 25/05/02,03:38:11,15,10,1, 11.9,1,1, 5.051, 10403.569, 530.488, 53091.882 25/05/02,03:38:11,16,10,1, 11.9,1,1, 5.051, 10403.542, 530.479, 53091.904 25/05/02,03:38:11,17,10,1, 11.9,1,1, 5.051, 10403.558, 530.495, 53091.941 25/05/02,03:38:11,18,10,1, 11.9,1,1, 5.051, 10403.571, 530.487, 53091.943 25/05/02,03:38:11,19,10,1, 11.9,1,1, 5.051, 10403.561, 530.441, 53091.903 25/05/02,03:38:12,00,10,1, 11.9,1,1, 5.054, 10403.559, 530.441, 53091.903 25/05/02,03:38:12,01,10,1, 11.9,1,1, 5.054, 10403.561, 530.435, 53091.867 25/05/02,03:38:12,02,10,1, 11.9,1,1, 5.054, 10403.560, 530.479, 53091.879 25/05/02,03:38:12,03,10,1, 11.9,1,1, 5.054, 10403.540, 530.434, 53091.892 25/05/02,03:38:12,04,10,1, 11.9,1,1, 5.054, 10403.587, 530.390, 53091.753 25/05/02,03:38:12,05,10,1, 11.9,1,1, 5.054, 10403.514, 530.415, 53091.996 25/05/02,03:38:12,06,10,1, 11.9,1,1, 5.054, 10403.517, 530.457, 53091.992 25/05/02,03:38:12,07,10,1, 11.9,1,1, 5.054, 10403.550, 530.425, 53091.962 25/05/02,03:38:12,08,10,1, 11.9,1,1, 5.054, 10403.539, 530.362, 53091.904 25/05/02,03:38:12,09,10,1, 11.9,1,1, 5.054, 10403.528, 530.384, 53091.873 25/05/02,03:38:12,10,10,1, 11.9,1,1, 5.054, 10403.575, 530.378, 53091.962 25/05/02,03:38:12,11,10,1, 11.9,1,1, 5.054, 10403.554, 530.414, 53091.952 25/05/02,03:38:12,12,10,1, 11.9,1,1, 5.054, 10403.536, 530.369, 53091.955 25/05/02,03:38:12,13,10,1, 11.9,1,1, 5.054, 10403.522, 530.338, 53091.942 25/05/02,03:38:12,14,10,1, 11.9,1,1, 5.054, 10403.550, 530.367, 53091.994 25/05/02,03:38:12,15,10,1, 11.9,1,1, 5.054, 10403.544, 530.383, 53091.974 25/05/02,03:38:12,16,10,1, 11.9,1,1, 5.054, 10403.522, 530.380, 53091.959 25/05/02,03:38:12,17,10,1, 11.9,1,1, 5.054, 10403.533, 530.367, 53092.066 25/05/02,03:38:12,18,10,1, 11.9,1,1, 5.054, 10403.516, 530.337, 53091.982 25/05/02,03:38:12,19,10,1, 11.9,1,1, 5.054, 10403.555, 530.363, 53092.030 25/05/02,03:38:13,00,10,1, 11.9,1,1, 5.051, 10403.551, 530.363, 53092.030 25/05/02,03:38:13,01,10,1, 11.9,1,1, 5.051, 10403.521, 530.348, 53091.968 25/05/02,03:38:13,02,10,1, 11.9,1,1, 5.051, 10403.509, 530.319, 53091.902 25/05/02,03:38:13,03,10,1, 11.9,1,1, 5.051, 10403.520, 530.327, 53091.897 25/05/02,03:38:13,04,10,1, 11.9,1,1, 5.051, 10403.532, 530.348, 53091.942 25/05/02,03:38:13,05,10,1, 11.9,1,1, 5.051, 10403.544, 530.304, 53091.960 25/05/02,03:38:13,06,10,1, 11.9,1,1, 5.051, 10403.529, 530.322, 53091.960 25/05/02,03:38:13,07,10,1, 11.9,1,1, 5.051, 10403.524, 530.327, 53091.963 25/05/02,03:38:13,08,10,1, 11.9,1,1, 5.051, 10403.535, 530.320, 53091.919 25/05/02,03:38:13,09,10,1, 11.9,1,1, 5.051, 10403.542, 530.340, 53091.950 25/05/02,03:38:13,10,10,1, 11.9,1,1, 5.051, 10403.545, 530.307, 53091.942 25/05/02,03:38:13,11,10,1, 11.9,1,1, 5.051, 10403.527, 530.293, 53091.896 25/05/02,03:38:13,12,10,1, 11.9,1,1, 5.051, 10403.547, 530.281, 53091.944 25/05/02,03:38:13,13,10,1, 11.9,1,1, 5.051, 10403.531, 530.257, 53091.897 25/05/02,03:38:13,14,10,1, 11.9,1,1, 5.051, 10403.558, 530.263, 53091.959 25/05/02,03:38:13,15,10,1, 11.9,1,1, 5.051, 10403.574, 530.264, 53092.005 25/05/02,03:38:13,16,10,1, 11.9,1,1, 5.051, 10403.581, 530.233, 53091.939 25/05/02,03:38:13,17,10,1, 11.9,1,1, 5.051, 10403.569, 530.237, 53091.882 25/05/02,03:38:13,18,10,1, 11.9,1,1, 5.051, 10403.570, 530.195, 53091.900 25/05/02,03:38:13,19,10,1, 11.9,1,1, 5.051, 10403.559, 530.200, 53091.961 25/05/02,03:38:14,00,10,1, 12.0,1,1, 5.054, 10403.551, 530.200, 53091.961 25/05/02,03:38:14,01,10,1, 12.0,1,1, 5.054, 10403.604, 530.163, 53091.890 25/05/02,03:38:14,02,10,1, 12.0,1,1, 5.054, 10403.604, 530.148, 53091.913 25/05/02,03:38:14,03,10,1, 12.0,1,1, 5.054, 10403.605, 530.137, 53091.928 25/05/02,03:38:14,04,10,1, 12.0,1,1, 5.054, 10403.621, 530.135, 53091.907 25/05/02,03:38:14,05,10,1, 12.0,1,1, 5.054, 10403.611, 530.100, 53091.931 25/05/02,03:38:14,06,10,1, 12.0,1,1, 5.054, 10403.626, 530.082, 53091.817 25/05/02,03:38:14,07,10,1, 12.0,1,1, 5.054, 10403.634, 530.065, 53091.887 25/05/02,03:38:14,08,10,1, 12.0,1,1, 5.054, 10403.620, 530.070, 53091.870 25/05/02,03:38:14,09,10,1, 12.0,1,1, 5.054, 10403.635, 530.054, 53091.858 25/05/02,03:38:14,10,10,1, 12.0,1,1, 5.054, 10403.630, 529.996, 53091.839 25/05/02,03:38:14,11,10,1, 12.0,1,1, 5.054, 10403.639, 529.976, 53091.828 25/05/02,03:38:14,12,10,1, 12.0,1,1, 5.054, 10403.637, 529.993, 53091.892 25/05/02,03:38:14,13,10,1, 12.0,1,1, 5.054, 10403.643, 529.972, 53091.893 25/05/02,03:38:14,14,10,1, 12.0,1,1, 5.054, 10403.656, 529.950, 53091.836 25/05/02,03:38:14,15,10,1, 12.0,1,1, 5.054, 10403.639, 529.894, 53091.785 25/05/02,03:38:14,16,10,1, 12.0,1,1, 5.054, 10403.641, 529.888, 53091.779 25/05/02,03:38:14,17,10,1, 12.0,1,1, 5.054, 10403.657, 529.909, 53091.856 25/05/02,03:38:14,18,10,1, 12.0,1,1, 5.054, 10403.677, 529.875, 53091.807 25/05/02,03:38:14,19,10,1, 12.0,1,1, 5.054, 10403.652, 529.828, 53091.790 25/05/02,03:38:15,00,10,1, 12.0,1,1, 5.053, 10403.651, 529.828, 53091.790 25/05/02,03:38:15,01,10,1, 12.0,1,1, 5.053, 10403.660, 529.812, 53091.785 25/05/02,03:38:15,02,10,1, 12.0,1,1, 5.053, 10403.670, 529.805, 53091.806 25/05/02,03:38:15,03,10,1, 12.0,1,1, 5.053, 10403.661, 529.766, 53091.767 25/05/02,03:38:15,04,10,1, 12.0,1,1, 5.053, 10403.666, 529.711, 53091.708 25/05/02,03:38:15,05,10,1, 12.0,1,1, 5.053, 10403.669, 529.707, 53091.706 25/05/02,03:38:15,06,10,1, 12.0,1,1, 5.053, 10403.674, 529.723, 53091.761 25/05/02,03:38:15,07,10,1, 12.0,1,1, 5.053, 10403.670, 529.661, 53091.708 25/05/02,03:38:15,08,10,1, 12.0,1,1, 5.053, 10403.678, 529.613, 53091.677 25/05/02,03:38:15,09,10,1, 12.0,1,1, 5.053, 10403.703, 529.604, 53091.759 25/05/02,03:38:15,10,10,1, 12.0,1,1, 5.053, 10403.695, 529.589, 53091.753 25/05/02,03:38:15,11,10,1, 12.0,1,1, 5.053, 10403.694, 529.563, 53091.707 25/05/02,03:38:15,12,10,1, 12.0,1,1, 5.053, 10403.675, 529.517, 53091.682 25/05/02,03:38:15,13,10,1, 12.0,1,1, 5.053, 10403.708, 529.491, 53091.552 25/05/02,03:38:15,14,10,1, 12.0,1,1, 5.053, 10403.735, 529.475, 53091.707 25/05/02,03:38:15,15,10,1, 12.0,1,1, 5.053, 10403.721, 529.465, 53091.691 25/05/02,03:38:15,16,10,1, 12.0,1,1, 5.053, 10403.726, 529.443, 53091.674 25/05/02,03:38:15,17,10,1, 12.0,1,1, 5.053, 10403.716, 529.413, 53091.671 25/05/02,03:38:15,18,10,1, 12.0,1,1, 5.053, 10403.698, 529.405, 53091.593 25/05/02,03:38:15,19,10,1, 12.0,1,1, 5.053, 10403.713, 529.348, 53091.586 25/05/02,03:38:16,00,10,1, 11.9,1,1, 5.053, 10403.709, 529.348, 53091.586 25/05/02,03:38:16,01,10,1, 11.9,1,1, 5.053, 10403.699, 529.336, 53091.685 25/05/02,03:38:16,02,10,1, 11.9,1,1, 5.053, 10403.710, 529.312, 53091.552 25/05/02,03:38:16,03,10,1, 11.9,1,1, 5.053, 10403.698, 529.256, 53091.643 25/05/02,03:38:16,04,10,1, 11.9,1,1, 5.053, 10403.685, 529.264, 53091.612 25/05/02,03:38:16,05,10,1, 11.9,1,1, 5.053, 10403.713, 529.216, 53091.592 25/05/02,03:38:16,06,10,1, 11.9,1,1, 5.053, 10403.697, 529.212, 53091.650 25/05/02,03:38:16,07,10,1, 11.9,1,1, 5.053, 10403.693, 529.201, 53091.607 25/05/02,03:38:16,08,10,1, 11.9,1,1, 5.053, 10403.698, 529.157, 53091.603 25/05/02,03:38:16,09,10,1, 11.9,1,1, 5.053, 10403.705, 529.156, 53091.547 25/05/02,03:38:16,10,10,1, 11.9,1,1, 5.053, 10403.737, 529.137, 53091.607 25/05/02,03:38:16,11,10,1, 11.9,1,1, 5.053, 10403.691, 529.124, 53091.587 25/05/02,03:38:16,12,10,1, 11.9,1,1, 5.053, 10403.695, 529.088, 53091.497 25/05/02,03:38:16,13,10,1, 11.9,1,1, 5.053, 10403.686, 529.071, 53091.534 25/05/02,03:38:16,14,10,1, 11.9,1,1, 5.053, 10403.701, 529.062, 53091.551 25/05/02,03:38:16,15,10,1, 11.9,1,1, 5.053, 10403.722, 529.057, 53091.602 25/05/02,03:38:16,16,10,1, 11.9,1,1, 5.053, 10403.721, 529.000, 53091.482 25/05/02,03:38:16,17,10,1, 11.9,1,1, 5.053, 10403.688, 529.012, 53091.573 25/05/02,03:38:16,18,10,1, 11.9,1,1, 5.053, 10403.703, 528.995, 53091.480 25/05/02,03:38:16,19,10,1, 11.9,1,1, 5.053, 10403.739, 528.996, 53091.512 25/05/02,03:38:17,00,10,1, 12.0,1,1, 5.050, 10403.734, 528.996, 53091.512 25/05/02,03:38:17,01,10,1, 12.0,1,1, 5.050, 10403.684, 528.938, 53091.473 25/05/02,03:38:17,02,10,1, 12.0,1,1, 5.050, 10403.688, 528.903, 53091.505 25/05/02,03:38:17,03,10,1, 12.0,1,1, 5.050, 10403.684, 528.935, 53091.554 25/05/02,03:38:17,04,10,1, 12.0,1,1, 5.050, 10403.677, 528.940, 53091.523 25/05/02,03:38:17,05,10,1, 12.0,1,1, 5.050, 10403.698, 528.891, 53091.577 25/05/02,03:38:17,06,10,1, 12.0,1,1, 5.050, 10403.687, 528.849, 53091.458 25/05/02,03:38:17,07,10,1, 12.0,1,1, 5.050, 10403.691, 528.886, 53091.515 25/05/02,03:38:17,08,10,1, 12.0,1,1, 5.050, 10403.683, 528.895, 53091.506 25/05/02,03:38:17,09,10,1, 12.0,1,1, 5.050, 10403.667, 528.891, 53091.511 25/05/02,03:38:17,10,10,1, 12.0,1,1, 5.050, 10403.651, 528.846, 53091.476 25/05/02,03:38:17,11,10,1, 12.0,1,1, 5.050, 10403.652, 528.849, 53091.457 25/05/02,03:38:17,12,10,1, 12.0,1,1, 5.050, 10403.639, 528.863, 53091.517 25/05/02,03:38:17,13,10,1, 12.0,1,1, 5.050, 10403.647, 528.859, 53091.467 25/05/02,03:38:17,14,10,1, 12.0,1,1, 5.050, 10403.653, 528.830, 53091.450 25/05/02,03:38:17,15,10,1, 12.0,1,1, 5.050, 10403.640, 528.831, 53091.456 25/05/02,03:38:17,16,10,1, 12.0,1,1, 5.050, 10403.660, 528.847, 53091.477 25/05/02,03:38:17,17,10,1, 12.0,1,1, 5.050, 10403.642, 528.843, 53091.597 25/05/02,03:38:17,18,10,1, 12.0,1,1, 5.050, 10403.675, 528.781, 53091.488 25/05/02,03:38:17,19,10,1, 12.0,1,1, 5.050, 10403.647, 528.775, 53091.481 25/05/02,03:38:18,00,10,1, 11.9,1,1, 5.054, 10403.643, 528.775, 53091.481 25/05/02,03:38:18,01,10,1, 11.9,1,1, 5.054, 10403.647, 528.765, 53091.456 25/05/02,03:38:18,02,10,1, 11.9,1,1, 5.054, 10403.653, 528.763, 53091.556 25/05/02,03:38:18,03,10,1, 11.9,1,1, 5.054, 10403.647, 528.769, 53091.515 25/05/02,03:38:18,04,10,1, 11.9,1,1, 5.054, 10403.664, 528.733, 53091.562 25/05/02,03:38:18,05,10,1, 11.9,1,1, 5.054, 10403.630, 528.727, 53091.469 25/05/02,03:38:18,06,10,1, 11.9,1,1, 5.054, 10403.647, 528.704, 53091.480 25/05/02,03:38:18,07,10,1, 11.9,1,1, 5.054, 10403.626, 528.701, 53091.518 25/05/02,03:38:18,08,10,1, 11.9,1,1, 5.054, 10403.643, 528.680, 53091.471 25/05/02,03:38:18,09,10,1, 11.9,1,1, 5.054, 10403.648, 528.658, 53091.449 25/05/02,03:38:18,10,10,1, 11.9,1,1, 5.054, 10403.640, 528.621, 53091.464 25/05/02,03:38:18,11,10,1, 11.9,1,1, 5.054, 10403.659, 528.596, 53091.140 25/05/02,03:38:18,12,10,1, 11.9,1,1, 5.054, 10403.620, 528.633, 53091.450 25/05/02,03:38:18,13,10,1, 11.9,1,1, 5.054, 10403.597, 528.625, 53091.529 25/05/02,03:38:18,14,10,1, 11.9,1,1, 5.054, 10403.598, 528.565, 53091.473 25/05/02,03:38:18,15,10,1, 11.9,1,1, 5.054, 10403.617, 528.554, 53091.475 25/05/02,03:38:18,16,10,1, 11.9,1,1, 5.054, 10403.617, 528.564, 53091.465 25/05/02,03:38:18,17,10,1, 11.9,1,1, 5.054, 10403.596, 528.563, 53091.510 25/05/02,03:38:18,18,10,1, 11.9,1,1, 5.054, 10403.622, 528.543, 53091.507 25/05/02,03:38:18,19,10,1, 11.9,1,1, 5.054, 10403.601, 528.482, 53091.419 25/05/02,03:38:19,00,10,1, 11.9,1,1, 5.049, 10403.601, 528.482, 53091.419 25/05/02,03:38:19,01,10,1, 11.9,1,1, 5.049, 10403.615, 528.490, 53091.475 25/05/02,03:38:19,02,10,1, 11.9,1,1, 5.049, 10403.595, 528.501, 53091.515 25/05/02,03:38:19,03,10,1, 11.9,1,1, 5.049, 10403.565, 528.435, 53091.490 25/05/02,03:38:19,04,10,1, 11.9,1,1, 5.049, 10403.581, 528.450, 53091.495 25/05/02,03:38:19,05,10,1, 11.9,1,1, 5.049, 10403.561, 528.454, 53091.523 25/05/02,03:38:19,06,10,1, 11.9,1,1, 5.049, 10403.574, 528.442, 53091.478 25/05/02,03:38:19,07,10,1, 11.9,1,1, 5.049, 10403.560, 528.398, 53091.417 25/05/02,03:38:19,08,10,1, 11.9,1,1, 5.049, 10403.534, 528.368, 53091.371 25/05/02,03:38:19,09,10,1, 11.9,1,1, 5.049, 10403.553, 528.388, 53091.501 25/05/02,03:38:19,10,10,1, 11.9,1,1, 5.049, 10403.573, 528.397, 53091.423 25/05/02,03:38:19,11,10,1, 11.9,1,1, 5.049, 10403.548, 528.361, 53091.443 25/05/02,03:38:19,12,10,1, 11.9,1,1, 5.049, 10403.549, 528.323, 53091.454 25/05/02,03:38:19,13,10,1, 11.9,1,1, 5.049, 10403.519, 528.329, 53091.467 25/05/02,03:38:19,14,10,1, 11.9,1,1, 5.049, 10403.565, 528.337, 53091.409 25/05/02,03:38:19,15,10,1, 11.9,1,1, 5.049, 10403.552, 528.336, 53091.532 25/05/02,03:38:19,16,10,1, 11.9,1,1, 5.049, 10403.528, 528.313, 53091.466 25/05/02,03:38:19,17,10,1, 11.9,1,1, 5.049, 10403.516, 528.271, 53091.490 25/05/02,03:38:19,18,10,1, 11.9,1,1, 5.049, 10403.547, 528.279, 53091.389 25/05/02,03:38:19,19,10,1, 11.9,1,1, 5.049, 10403.515, 528.289, 53091.459 25/05/02,03:38:20,00,10,1, 11.8,1,1, 5.049, 10403.509, 528.289, 53091.459 25/05/02,03:38:20,01,10,1, 11.8,1,1, 5.049, 10403.512, 528.232, 53091.432 25/05/02,03:38:20,02,10,1, 11.8,1,1, 5.049, 10403.525, 528.228, 53091.419 25/05/02,03:38:20,03,10,1, 11.8,1,1, 5.049, 10403.504, 528.227, 53091.453 25/05/02,03:38:20,04,10,1, 11.8,1,1, 5.049, 10403.509, 528.214, 53091.397 25/05/02,03:38:20,05,10,1, 11.8,1,1, 5.049, 10403.503, 528.156, 53091.403 25/05/02,03:38:20,06,10,1, 11.8,1,1, 5.049, 10403.512, 528.178, 53091.435 25/05/02,03:38:20,07,10,1, 11.8,1,1, 5.049, 10403.496, 528.152, 53091.403 25/05/02,03:38:20,08,10,1, 11.8,1,1, 5.049, 10403.480, 528.129, 53091.384 25/05/02,03:38:20,09,10,1, 11.8,1,1, 5.049, 10403.481, 528.130, 53091.374 25/05/02,03:38:20,10,10,1, 11.8,1,1, 5.049, 10403.465, 528.099, 53091.439 25/05/02,03:38:20,11,10,1, 11.8,1,1, 5.049, 10403.456, 528.096, 53091.429 25/05/02,03:38:20,12,10,1, 11.8,1,1, 5.049, 10403.450, 528.080, 53091.398 25/05/02,03:38:20,13,10,1, 11.8,1,1, 5.049, 10403.426, 528.052, 53091.393 25/05/02,03:38:20,14,10,1, 11.8,1,1, 5.049, 10403.438, 528.037, 53091.424 25/05/02,03:38:20,15,10,1, 11.8,1,1, 5.049, 10403.426, 528.041, 53091.408 25/05/02,03:38:20,16,10,1, 11.8,1,1, 5.049, 10403.420, 528.001, 53091.400 25/05/02,03:38:20,17,10,1, 11.8,1,1, 5.049, 10403.410, 527.994, 53091.375 25/05/02,03:38:20,18,10,1, 11.8,1,1, 5.049, 10403.403, 528.001, 53091.374 25/05/02,03:38:20,19,10,1, 11.8,1,1, 5.049, 10403.393, 527.975, 53091.423 25/05/02,03:38:21,00,10,1, 11.9,1,1, 5.052, 10403.392, 527.975, 53091.423 25/05/02,03:38:21,01,10,1, 11.9,1,1, 5.052, 10403.344, 527.924, 53091.391 25/05/02,03:38:21,02,10,1, 11.9,1,1, 5.052, 10403.338, 527.904, 53091.352 25/05/02,03:38:21,03,10,1, 11.9,1,1, 5.052, 10403.329, 527.909, 53091.380 25/05/02,03:38:21,04,10,1, 11.9,1,1, 5.052, 10403.318, 527.910, 53091.633 25/05/02,03:38:21,05,10,1, 11.9,1,1, 5.052, 10403.314, 527.849, 53091.370 25/05/02,03:38:21,06,10,1, 11.9,1,1, 5.052, 10403.327, 527.797, 53091.313 25/05/02,03:38:21,07,10,1, 11.9,1,1, 5.052, 10403.293, 527.808, 53091.377 25/05/02,03:38:21,08,10,1, 11.9,1,1, 5.052, 10403.269, 527.813, 53091.397 25/05/02,03:38:21,09,10,1, 11.9,1,1, 5.052, 10403.232, 527.753, 53091.335 25/05/02,03:38:21,10,10,1, 11.9,1,1, 5.052, 10403.253, 527.721, 53091.346 25/05/02,03:38:21,11,10,1, 11.9,1,1, 5.052, 10403.224, 527.699, 53091.358 25/05/02,03:38:21,12,10,1, 11.9,1,1, 5.052, 10403.224, 527.708, 53091.330 25/05/02,03:38:21,13,10,1, 11.9,1,1, 5.052, 10403.177, 527.661, 53091.344 25/05/02,03:38:21,14,10,1, 11.9,1,1, 5.052, 10403.171, 527.611, 53091.295 25/05/02,03:38:21,15,10,1, 11.9,1,1, 5.052, 10403.159, 527.583, 53091.283 25/05/02,03:38:21,16,10,1, 11.9,1,1, 5.052, 10403.146, 527.584, 53091.289 25/05/02,03:38:21,17,10,1, 11.9,1,1, 5.052, 10403.126, 527.545, 53091.266 25/05/02,03:38:21,18,10,1, 11.9,1,1, 5.052, 10403.100, 527.489, 53091.257 25/05/02,03:38:21,19,10,1, 11.9,1,1, 5.052, 10403.056, 527.464, 53091.221 25/05/02,03:38:22,00,10,1, 12.0,1,1, 5.054, 10403.050, 527.464, 53091.221 25/05/02,03:38:22,01,10,1, 12.0,1,1, 5.054, 10403.030, 527.443, 53091.289 25/05/02,03:38:22,02,10,1, 12.0,1,1, 5.054, 10403.002, 527.372, 53091.213 25/05/02,03:38:22,03,10,1, 12.0,1,1, 5.054, 10402.962, 527.345, 53091.245 25/05/02,03:38:22,04,10,1, 12.0,1,1, 5.054, 10402.974, 527.344, 53091.268 25/05/02,03:38:22,05,10,1, 12.0,1,1, 5.054, 10402.941, 527.296, 53091.245 25/05/02,03:38:22,06,10,1, 12.0,1,1, 5.054, 10402.913, 527.270, 53091.223 25/05/02,03:38:22,07,10,1, 12.0,1,1, 5.054, 10402.895, 527.212, 53091.212 25/05/02,03:38:22,08,10,1, 12.0,1,1, 5.054, 10402.863, 527.196, 53091.239 25/05/02,03:38:22,09,10,1, 12.0,1,1, 5.054, 10402.859, 527.169, 53091.239 25/05/02,03:38:22,10,10,1, 12.0,1,1, 5.054, 10402.838, 527.134, 53091.237 25/05/02,03:38:22,11,10,1, 12.0,1,1, 5.054, 10402.806, 527.094, 53091.179 25/05/02,03:38:22,12,10,1, 12.0,1,1, 5.054, 10402.776, 527.065, 53091.179 25/05/02,03:38:22,13,10,1, 12.0,1,1, 5.054, 10402.761, 527.056, 53091.179 25/05/02,03:38:22,14,10,1, 12.0,1,1, 5.054, 10402.709, 527.007, 53091.196 25/05/02,03:38:22,15,10,1, 12.0,1,1, 5.054, 10402.708, 526.974, 53091.144 25/05/02,03:38:22,16,10,1, 12.0,1,1, 5.054, 10402.691, 526.973, 53091.181 25/05/02,03:38:22,17,10,1, 12.0,1,1, 5.054, 10402.643, 526.925, 53091.178 25/05/02,03:38:22,18,10,1, 12.0,1,1, 5.054, 10402.614, 526.908, 53091.170 25/05/02,03:38:22,19,10,1, 12.0,1,1, 5.054, 10402.596, 526.871, 53091.161 25/05/02,03:38:23,00,10,1, 12.0,1,1, 5.054, 10402.591, 526.871, 53091.161 25/05/02,03:38:23,01,10,1, 12.0,1,1, 5.054, 10402.568, 526.826, 53091.211 25/05/02,03:38:23,02,10,1, 12.0,1,1, 5.054, 10402.533, 526.778, 53091.157 25/05/02,03:38:23,03,10,1, 12.0,1,1, 5.054, 10402.501, 526.742, 53091.149 25/05/02,03:38:23,04,10,1, 12.0,1,1, 5.054, 10402.468, 526.730, 53091.123 25/05/02,03:38:23,05,10,1, 12.0,1,1, 5.054, 10402.438, 526.707, 53091.149 25/05/02,03:38:23,06,10,1, 12.0,1,1, 5.054, 10402.413, 526.654, 53091.132 25/05/02,03:38:23,07,10,1, 12.0,1,1, 5.054, 10402.402, 526.625, 53091.165 25/05/02,03:38:23,08,10,1, 12.0,1,1, 5.054, 10402.380, 526.583, 53091.149 25/05/02,03:38:23,09,10,1, 12.0,1,1, 5.054, 10402.378, 526.571, 53091.142 25/05/02,03:38:23,10,10,1, 12.0,1,1, 5.054, 10402.350, 526.518, 53091.112 25/05/02,03:38:23,11,10,1, 12.0,1,1, 5.054, 10402.335, 526.485, 53091.123 25/05/02,03:38:23,12,10,1, 12.0,1,1, 5.054, 10402.292, 526.439, 53091.044 25/05/02,03:38:23,13,10,1, 12.0,1,1, 5.054, 10402.277, 526.414, 53091.106 25/05/02,03:38:23,14,10,1, 12.0,1,1, 5.054, 10402.259, 526.403, 53091.127 25/05/02,03:38:23,15,10,1, 12.0,1,1, 5.054, 10402.244, 526.371, 53091.063 25/05/02,03:38:23,16,10,1, 12.0,1,1, 5.054, 10402.221, 526.320, 53091.078 25/05/02,03:38:23,17,10,1, 12.0,1,1, 5.054, 10402.191, 526.304, 53091.023 25/05/02,03:38:23,18,10,1, 12.0,1,1, 5.054, 10402.175, 526.281, 53091.034 25/05/02,03:38:23,19,10,1, 12.0,1,1, 5.054, 10402.140, 526.244, 53091.064 25/05/02,03:38:24,00,10,1, 11.9,1,1, 5.055, 10402.132, 526.244, 53091.064 25/05/02,03:38:24,01,10,1, 11.9,1,1, 5.055, 10402.117, 526.158, 53091.065 25/05/02,03:38:24,02,10,1, 11.9,1,1, 5.055, 10402.098, 526.153, 53091.081 25/05/02,03:38:24,03,10,1, 11.9,1,1, 5.055, 10402.090, 526.138, 53091.096 25/05/02,03:38:24,04,10,1, 11.9,1,1, 5.055, 10402.065, 526.065, 53091.045 25/05/02,03:38:24,05,10,1, 11.9,1,1, 5.055, 10402.038, 526.035, 53091.023 25/05/02,03:38:24,06,10,1, 11.9,1,1, 5.055, 10402.003, 526.039, 53091.052 25/05/02,03:38:24,07,10,1, 11.9,1,1, 5.055, 10402.001, 526.005, 53091.041 25/05/02,03:38:24,08,10,1, 11.9,1,1, 5.055, 10401.982, 525.985, 53091.080 25/05/02,03:38:24,09,10,1, 11.9,1,1, 5.055, 10401.958, 525.928, 53091.008 25/05/02,03:38:24,10,10,1, 11.9,1,1, 5.055, 10401.959, 525.915, 53091.036 25/05/02,03:38:24,11,10,1, 11.9,1,1, 5.055, 10401.941, 525.916, 53091.022 25/05/02,03:38:24,12,10,1, 11.9,1,1, 5.055, 10401.930, 525.910, 53091.077 25/05/02,03:38:24,13,10,1, 11.9,1,1, 5.055, 10401.911, 525.870, 53091.019 25/05/02,03:38:24,14,10,1, 11.9,1,1, 5.055, 10401.890, 525.822, 53091.051 25/05/02,03:38:24,15,10,1, 11.9,1,1, 5.055, 10401.884, 525.837, 53091.045 25/05/02,03:38:24,16,10,1, 11.9,1,1, 5.055, 10401.869, 525.827, 53091.058 25/05/02,03:38:24,17,10,1, 11.9,1,1, 5.055, 10401.840, 525.802, 53091.007 25/05/02,03:38:24,18,10,1, 11.9,1,1, 5.055, 10401.836, 525.755, 53091.023 25/05/02,03:38:24,19,10,1, 11.9,1,1, 5.055, 10401.837, 525.744, 53090.958 25/05/02,03:38:25,00,10,1, 11.9,1,1, 5.054, 10401.832, 525.744, 53090.958 25/05/02,03:38:25,01,10,1, 11.9,1,1, 5.054, 10401.822, 525.713, 53091.013 25/05/02,03:38:25,02,10,1, 11.9,1,1, 5.054, 10401.811, 525.692, 53091.012 25/05/02,03:38:25,03,10,1, 11.9,1,1, 5.054, 10401.799, 525.684, 53091.025 25/05/02,03:38:25,04,10,1, 11.9,1,1, 5.054, 10401.766, 525.670, 53091.048 25/05/02,03:38:25,05,10,1, 11.9,1,1, 5.054, 10401.768, 525.616, 53091.068 25/05/02,03:38:25,06,10,1, 11.9,1,1, 5.054, 10401.716, 525.601, 53091.000 25/05/02,03:38:25,07,10,1, 11.9,1,1, 5.054, 10401.765, 525.600, 53091.009 25/05/02,03:38:25,08,10,1, 11.9,1,1, 5.054, 10401.743, 525.554, 53091.024 25/05/02,03:38:25,09,10,1, 11.9,1,1, 5.054, 10401.723, 525.543, 53091.041 25/05/02,03:38:25,10,10,1, 11.9,1,1, 5.054, 10401.695, 525.529, 53090.991 25/05/02,03:38:25,11,10,1, 11.9,1,1, 5.054, 10401.697, 525.528, 53091.056 25/05/02,03:38:25,12,10,1, 11.9,1,1, 5.054, 10401.671, 525.476, 53090.996 25/05/02,03:38:25,13,10,1, 11.9,1,1, 5.054, 10401.693, 525.480, 53091.036 25/05/02,03:38:25,14,10,1, 11.9,1,1, 5.054, 10401.655, 525.468, 53091.006 25/05/02,03:38:25,15,10,1, 11.9,1,1, 5.054, 10401.669, 525.455, 53091.044 25/05/02,03:38:25,16,10,1, 11.9,1,1, 5.054, 10401.656, 525.451, 53091.071 25/05/02,03:38:25,17,10,1, 11.9,1,1, 5.054, 10401.615, 525.421, 53091.020 25/05/02,03:38:25,18,10,1, 11.9,1,1, 5.054, 10401.632, 525.383, 53091.048 25/05/02,03:38:25,19,10,1, 11.9,1,1, 5.054, 10401.612, 525.396, 53091.027 25/05/02,03:38:26,00,10,1, 11.9,1,1, 5.051, 10401.607, 525.396, 53091.027 25/05/02,03:38:26,01,10,1, 11.9,1,1, 5.051, 10401.609, 525.371, 53091.120 25/05/02,03:38:26,02,10,1, 11.9,1,1, 5.051, 10401.553, 525.335, 53091.120 25/05/02,03:38:26,03,10,1, 11.9,1,1, 5.051, 10401.554, 525.324, 53091.024 25/05/02,03:38:26,04,10,1, 11.9,1,1, 5.051, 10401.552, 525.319, 53091.078 25/05/02,03:38:26,05,10,1, 11.9,1,1, 5.051, 10401.537, 525.316, 53091.104 25/05/02,03:38:26,06,10,1, 11.9,1,1, 5.051, 10401.537, 525.288, 53091.085 25/05/02,03:38:26,07,10,1, 11.9,1,1, 5.051, 10401.510, 525.244, 53091.048 25/05/02,03:38:26,08,10,1, 11.9,1,1, 5.051, 10401.514, 525.254, 53091.113 25/05/02,03:38:26,09,10,1, 11.9,1,1, 5.051, 10401.519, 525.253, 53091.061 25/05/02,03:38:26,10,10,1, 11.9,1,1, 5.051, 10401.496, 525.210, 53091.110 25/05/02,03:38:26,11,10,1, 11.9,1,1, 5.051, 10401.502, 525.174, 53091.062 25/05/02,03:38:26,12,10,1, 11.9,1,1, 5.051, 10401.460, 525.150, 53091.114 25/05/02,03:38:26,13,10,1, 11.9,1,1, 5.051, 10401.467, 525.163, 53091.134 25/05/02,03:38:26,14,10,1, 11.9,1,1, 5.051, 10401.464, 525.150, 53091.115 25/05/02,03:38:26,15,10,1, 11.9,1,1, 5.051, 10401.466, 525.112, 53091.072 25/05/02,03:38:26,16,10,1, 11.9,1,1, 5.051, 10401.439, 525.110, 53091.097 25/05/02,03:38:26,17,10,1, 11.9,1,1, 5.051, 10401.442, 525.109, 53091.147 25/05/02,03:38:26,18,10,1, 11.9,1,1, 5.051, 10401.449, 525.119, 53091.120 25/05/02,03:38:26,19,10,1, 11.9,1,1, 5.051, 10401.413, 525.071, 53091.124 25/05/02,03:38:27,00,10,1, 12.0,1,1, 5.055, 10401.406, 525.071, 53091.124 25/05/02,03:38:27,01,10,1, 12.0,1,1, 5.055, 10401.404, 525.059, 53091.084 25/05/02,03:38:27,02,10,1, 12.0,1,1, 5.055, 10401.417, 525.049, 53091.154 25/05/02,03:38:27,03,10,1, 12.0,1,1, 5.055, 10401.398, 525.032, 53091.111 25/05/02,03:38:27,04,10,1, 12.0,1,1, 5.055, 10401.374, 524.994, 53091.132 25/05/02,03:38:27,05,10,1, 12.0,1,1, 5.055, 10401.384, 524.983, 53091.102 25/05/02,03:38:27,06,10,1, 12.0,1,1, 5.055, 10401.371, 525.006, 53091.131 25/05/02,03:38:27,07,10,1, 12.0,1,1, 5.055, 10401.357, 525.002, 53091.132 25/05/02,03:38:27,08,10,1, 12.0,1,1, 5.055, 10401.367, 524.957, 53091.141 25/05/02,03:38:27,09,10,1, 12.0,1,1, 5.055, 10401.331, 524.956, 53091.099 25/05/02,03:38:27,10,10,1, 12.0,1,1, 5.055, 10401.339, 524.959, 53091.112 25/05/02,03:38:27,11,10,1, 12.0,1,1, 5.055, 10401.342, 524.937, 53091.112 25/05/02,03:38:27,12,10,1, 12.0,1,1, 5.055, 10401.312, 524.926, 53091.122 25/05/02,03:38:27,13,10,1, 12.0,1,1, 5.055, 10401.307, 524.932, 53091.112 25/05/02,03:38:27,14,10,1, 12.0,1,1, 5.055, 10401.321, 524.948, 53091.117 25/05/02,03:38:27,15,10,1, 12.0,1,1, 5.055, 10401.310, 524.885, 53091.105 25/05/02,03:38:27,16,10,1, 12.0,1,1, 5.055, 10401.295, 524.903, 53091.120 25/05/02,03:38:27,17,10,1, 12.0,1,1, 5.055, 10401.299, 524.899, 53091.102 25/05/02,03:38:27,18,10,1, 12.0,1,1, 5.055, 10401.294, 524.913, 53091.116 25/05/02,03:38:27,19,10,1, 12.0,1,1, 5.055, 10401.266, 524.868, 53091.130 25/05/02,03:38:28,00,10,1, 11.9,1,1, 5.051, 10401.264, 524.868, 53091.130 25/05/02,03:38:28,01,10,1, 11.9,1,1, 5.051, 10401.287, 524.847, 53091.155 25/05/02,03:38:28,02,10,1, 11.9,1,1, 5.051, 10401.304, 524.832, 53091.155 25/05/02,03:38:28,03,10,1, 11.9,1,1, 5.051, 10401.311, 524.842, 53091.170 25/05/02,03:38:28,04,10,1, 11.9,1,1, 5.051, 10401.282, 524.825, 53091.100 25/05/02,03:38:28,05,10,1, 11.9,1,1, 5.051, 10401.306, 524.804, 53091.130 25/05/02,03:38:28,06,10,1, 11.9,1,1, 5.051, 10401.284, 524.795, 53091.137 25/05/02,03:38:28,07,10,1, 11.9,1,1, 5.051, 10401.306, 524.838, 53091.204 25/05/02,03:38:28,08,10,1, 11.9,1,1, 5.051, 10401.290, 524.771, 53091.119 25/05/02,03:38:28,09,10,1, 11.9,1,1, 5.051, 10401.310, 524.767, 53091.118 25/05/02,03:38:28,10,10,1, 11.9,1,1, 5.051, 10401.300, 524.761, 53091.135 25/05/02,03:38:28,11,10,1, 11.9,1,1, 5.051, 10401.333, 524.798, 53091.145 25/05/02,03:38:28,12,10,1, 11.9,1,1, 5.051, 10401.346, 524.733, 53091.139 25/05/02,03:38:28,13,10,1, 11.9,1,1, 5.051, 10401.318, 524.728, 53091.107 25/05/02,03:38:28,14,10,1, 11.9,1,1, 5.051, 10401.316, 524.726, 53091.070 25/05/02,03:38:28,15,10,1, 11.9,1,1, 5.051, 10401.335, 524.762, 53091.142 25/05/02,03:38:28,16,10,1, 11.9,1,1, 5.051, 10401.334, 524.719, 53091.129 25/05/02,03:38:28,17,10,1, 11.9,1,1, 5.051, 10401.331, 524.686, 53091.081 25/05/02,03:38:28,18,10,1, 11.9,1,1, 5.051, 10401.339, 524.646, 53091.063 25/05/02,03:38:28,19,10,1, 11.9,1,1, 5.051, 10401.352, 524.660, 53091.140 25/05/02,03:38:29,00,10,1, 11.9,1,1, 5.049, 10401.348, 524.660, 53091.140 25/05/02,03:38:29,01,10,1, 11.9,1,1, 5.049, 10401.343, 524.661, 53091.101 25/05/02,03:38:29,02,10,1, 11.9,1,1, 5.049, 10401.350, 524.609, 53091.084 25/05/02,03:38:29,03,10,1, 11.9,1,1, 5.049, 10401.333, 524.627, 53091.136 25/05/02,03:38:29,04,10,1, 11.9,1,1, 5.049, 10401.368, 524.638, 53091.144 25/05/02,03:38:29,05,10,1, 11.9,1,1, 5.049, 10401.342, 524.620, 53091.114 25/05/02,03:38:29,06,10,1, 11.9,1,1, 5.049, 10401.332, 524.585, 53091.094 25/05/02,03:38:29,07,10,1, 11.9,1,1, 5.049, 10401.348, 524.577, 53091.102 25/05/02,03:38:29,08,10,1, 11.9,1,1, 5.049, 10401.326, 524.579, 53091.098 25/05/02,03:38:29,09,10,1, 11.9,1,1, 5.049, 10401.347, 524.570, 53091.097 25/05/02,03:38:29,10,10,1, 11.9,1,1, 5.049, 10401.353, 524.522, 53091.085 25/05/02,03:38:29,11,10,1, 11.9,1,1, 5.049, 10401.338, 524.509, 53091.060 25/05/02,03:38:29,12,10,1, 11.9,1,1, 5.049, 10401.367, 524.514, 53091.114 25/05/02,03:38:29,13,10,1, 11.9,1,1, 5.049, 10401.360, 524.491, 53091.073 25/05/02,03:38:29,14,10,1, 11.9,1,1, 5.049, 10401.333, 524.449, 53091.078 25/05/02,03:38:29,15,10,1, 11.9,1,1, 5.049, 10401.319, 524.431, 53091.025 25/05/02,03:38:29,16,10,1, 11.9,1,1, 5.049, 10401.329, 524.442, 53091.043 25/05/02,03:38:29,17,10,1, 11.9,1,1, 5.049, 10401.326, 524.418, 53091.056 25/05/02,03:38:29,18,10,1, 11.9,1,1, 5.049, 10401.328, 524.382, 53090.981 25/05/02,03:38:29,19,10,1, 11.9,1,1, 5.049, 10401.304, 524.372, 53091.017 25/05/02,03:38:30,00,10,1, 11.9,1,1, 5.052, 10401.298, 524.372, 53091.017 25/05/02,03:38:30,01,10,1, 11.9,1,1, 5.052, 10401.310, 524.310, 53090.946 25/05/02,03:38:30,02,10,1, 11.9,1,1, 5.052, 10401.323, 524.274, 53090.986 25/05/02,03:38:30,03,10,1, 11.9,1,1, 5.052, 10401.322, 524.244, 53091.015 25/05/02,03:38:30,04,10,1, 11.9,1,1, 5.052, 10401.326, 524.217, 53090.928 25/05/02,03:38:30,05,10,1, 11.9,1,1, 5.052, 10401.308, 524.215, 53090.910 25/05/02,03:38:30,06,10,1, 11.9,1,1, 5.052, 10401.293, 524.167, 53090.939 25/05/02,03:38:30,07,10,1, 11.9,1,1, 5.052, 10401.282, 524.141, 53090.943 25/05/02,03:38:30,08,10,1, 11.9,1,1, 5.052, 10401.282, 524.097, 53090.943 25/05/02,03:38:30,09,10,1, 11.9,1,1, 5.052, 10401.287, 524.091, 53091.002 25/05/02,03:38:30,10,10,1, 11.9,1,1, 5.052, 10401.290, 524.012, 53090.819 25/05/02,03:38:30,11,10,1, 11.9,1,1, 5.052, 10401.260, 524.000, 53090.901 25/05/02,03:38:30,12,10,1, 11.9,1,1, 5.052, 10401.243, 523.980, 53090.846 25/05/02,03:38:30,13,10,1, 11.9,1,1, 5.052, 10401.251, 523.941, 53090.930 25/05/02,03:38:30,14,10,1, 11.9,1,1, 5.052, 10401.244, 523.914, 53090.854 25/05/02,03:38:30,15,10,1, 11.9,1,1, 5.052, 10401.261, 523.875, 53090.786 25/05/02,03:38:30,16,10,1, 11.9,1,1, 5.052, 10401.230, 523.843, 53090.753 25/05/02,03:38:30,17,10,1, 11.9,1,1, 5.052, 10401.232, 523.796, 53090.849 25/05/02,03:38:30,18,10,1, 11.9,1,1, 5.052, 10401.251, 523.766, 53090.848 25/05/02,03:38:30,19,10,1, 11.9,1,1, 5.052, 10401.239, 523.739, 53090.817 25/05/02,03:38:31,00,10,1, 11.8,1,1, 5.053, 10401.239, 523.739, 53090.817 25/05/02,03:38:31,01,10,1, 11.8,1,1, 5.053, 10401.246, 523.659, 53090.761 25/05/02,03:38:31,02,10,1, 11.8,1,1, 5.053, 10401.232, 523.643, 53090.744 25/05/02,03:38:31,03,10,1, 11.8,1,1, 5.053, 10401.206, 523.598, 53090.767 25/05/02,03:38:31,04,10,1, 11.8,1,1, 5.053, 10401.196, 523.516, 53090.697 25/05/02,03:38:31,05,10,1, 11.8,1,1, 5.053, 10401.207, 523.506, 53090.657 25/05/02,03:38:31,06,10,1, 11.8,1,1, 5.053, 10401.183, 523.478, 53090.718 25/05/02,03:38:31,07,10,1, 11.8,1,1, 5.053, 10401.201, 523.444, 53090.644 25/05/02,03:38:31,08,10,1, 11.8,1,1, 5.053, 10401.180, 523.389, 53090.634 25/05/02,03:38:31,09,10,1, 11.8,1,1, 5.053, 10401.159, 523.347, 53090.621 25/05/02,03:38:31,10,10,1, 11.8,1,1, 5.053, 10401.157, 523.339, 53090.701 25/05/02,03:38:31,11,10,1, 11.8,1,1, 5.053, 10401.141, 523.281, 53090.661 25/05/02,03:38:31,12,10,1, 11.8,1,1, 5.053, 10401.148, 523.226, 53090.596 25/05/02,03:38:31,13,10,1, 11.8,1,1, 5.053, 10401.125, 523.177, 53090.632 25/05/02,03:38:31,14,10,1, 11.8,1,1, 5.053, 10401.116, 523.133, 53090.565 25/05/02,03:38:31,15,10,1, 11.8,1,1, 5.053, 10401.098, 523.108, 53090.619 25/05/02,03:38:31,16,10,1, 11.8,1,1, 5.053, 10401.087, 523.054, 53090.590 25/05/02,03:38:31,17,10,1, 11.8,1,1, 5.053, 10401.094, 522.968, 53090.528 25/05/02,03:38:31,18,10,1, 11.8,1,1, 5.053, 10401.064, 522.913, 53090.579 25/05/02,03:38:31,19,10,1, 11.8,1,1, 5.053, 10401.082, 522.894, 53090.603 25/05/02,03:38:32,00,10,1, 11.9,1,1, 5.053, 10401.081, 522.894, 53090.603 25/05/02,03:38:32,01,10,1, 11.9,1,1, 5.053, 10401.057, 522.796, 53090.506 25/05/02,03:38:32,02,10,1, 11.9,1,1, 5.053, 10401.023, 522.696, 53090.488 25/05/02,03:38:32,03,10,1, 11.9,1,1, 5.053, 10401.016, 522.694, 53090.466 25/05/02,03:38:32,04,10,1, 11.9,1,1, 5.053, 10401.009, 522.647, 53090.498 25/05/02,03:38:32,05,10,1, 11.9,1,1, 5.053, 10401.016, 522.573, 53090.429 25/05/02,03:38:32,06,10,1, 11.9,1,1, 5.053, 10400.970, 522.521, 53090.419 25/05/02,03:38:32,07,10,1, 11.9,1,1, 5.053, 10400.997, 522.474, 53090.377 25/05/02,03:38:32,08,10,1, 11.9,1,1, 5.053, 10400.989, 522.441, 53090.413 25/05/02,03:38:32,09,10,1, 11.9,1,1, 5.053, 10400.982, 522.387, 53090.364 25/05/02,03:38:32,10,10,1, 11.9,1,1, 5.053, 10400.978, 522.314, 53090.305 25/05/02,03:38:32,11,10,1, 11.9,1,1, 5.053, 10400.942, 522.245, 53090.364 25/05/02,03:38:32,12,10,1, 11.9,1,1, 5.053, 10400.945, 522.246, 53090.422 25/05/02,03:38:32,13,10,1, 11.9,1,1, 5.053, 10400.951, 522.171, 53090.357 25/05/02,03:38:32,14,10,1, 11.9,1,1, 5.053, 10400.890, 522.108, 53090.321 25/05/02,03:38:32,15,10,1, 11.9,1,1, 5.053, 10400.924, 522.030, 53090.318 25/05/02,03:38:32,16,10,1, 11.9,1,1, 5.053, 10400.913, 522.017, 53090.280 25/05/02,03:38:32,17,10,1, 11.9,1,1, 5.053, 10400.903, 521.968, 53090.303 25/05/02,03:38:32,18,10,1, 11.9,1,1, 5.053, 10400.911, 521.895, 53090.235 25/05/02,03:38:32,19,10,1, 11.9,1,1, 5.053, 10400.891, 521.845, 53090.222 25/05/02,03:38:33,00,09,1, 11.9,1,1, 5.052, 10400.889, 521.845, 53090.222 25/05/02,03:38:33,01,09,1, 11.9,1,1, 5.052, 10400.861, 521.730, 53090.184 25/05/02,03:38:33,02,09,1, 11.9,1,1, 5.052, 10400.832, 521.691, 53090.240 25/05/02,03:38:33,03,09,1, 11.9,1,1, 5.052, 10400.856, 521.615, 53090.133 25/05/02,03:38:33,04,09,1, 11.9,1,1, 5.052, 10400.861, 521.600, 53090.104 25/05/02,03:38:33,05,09,1, 11.9,1,1, 5.052, 10400.847, 521.550, 53090.184 25/05/02,03:38:33,06,09,1, 11.9,1,1, 5.052, 10400.853, 521.472, 53090.097 25/05/02,03:38:33,07,09,1, 11.9,1,1, 5.052, 10400.817, 521.420, 53090.039 25/05/02,03:38:33,08,09,1, 11.9,1,1, 5.052, 10400.846, 521.401, 53090.067 25/05/02,03:38:33,09,09,1, 11.9,1,1, 5.052, 10400.850, 521.340, 53090.116 25/05/02,03:38:33,10,09,1, 11.9,1,1, 5.052, 10400.828, 521.283, 53090.097 25/05/02,03:38:33,11,09,1, 11.9,1,1, 5.052, 10400.840, 521.232, 53090.053 25/05/02,03:38:33,12,09,1, 11.9,1,1, 5.052, 10400.855, 521.202, 53090.072 25/05/02,03:38:33,13,09,1, 11.9,1,1, 5.052, 10400.845, 521.161, 53090.017 25/05/02,03:38:33,14,09,1, 11.9,1,1, 5.052, 10400.826, 521.115, 53089.973 25/05/02,03:38:33,15,09,1, 11.9,1,1, 5.052, 10400.840, 521.049, 53089.972 25/05/02,03:38:33,16,09,1, 11.9,1,1, 5.052, 10400.842, 521.055, 53089.967 25/05/02,03:38:33,17,09,1, 11.9,1,1, 5.052, 10400.853, 521.003, 53090.040 25/05/02,03:38:33,18,09,1, 11.9,1,1, 5.052, 10400.881, 520.967, 53089.931 25/05/02,03:38:33,19,09,1, 11.9,1,1, 5.052, 10400.874, 520.883, 53089.948 25/05/02,03:38:34,00,09,1, 11.8,1,1, 5.050, 10400.872, 520.883, 53089.948 25/05/02,03:38:34,01,09,1, 11.8,1,1, 5.050, 10400.890, 520.855, 53089.965 25/05/02,03:38:34,02,09,1, 11.8,1,1, 5.050, 10400.899, 520.792, 53089.995 25/05/02,03:38:34,03,09,1, 11.8,1,1, 5.050, 10400.889, 520.746, 53089.890 25/05/02,03:38:34,04,09,1, 11.8,1,1, 5.050, 10400.871, 520.715, 53089.910 25/05/02,03:38:34,05,09,1, 11.8,1,1, 5.050, 10400.905, 520.703, 53089.933 25/05/02,03:38:34,06,09,1, 11.8,1,1, 5.050, 10400.948, 520.674, 53089.880 25/05/02,03:38:34,07,09,1, 11.8,1,1, 5.050, 10400.948, 520.611, 53089.886 25/05/02,03:38:34,08,09,1, 11.8,1,1, 5.050, 10400.955, 520.545, 53089.925 25/05/02,03:38:34,09,09,1, 11.8,1,1, 5.050, 10400.970, 520.553, 53089.880 25/05/02,03:38:34,10,09,1, 11.8,1,1, 5.050, 10401.011, 520.550, 53089.835 25/05/02,03:38:34,11,09,1, 11.8,1,1, 5.050, 10400.987, 520.503, 53089.865 25/05/02,03:38:34,12,09,1, 11.8,1,1, 5.050, 10401.025, 520.423, 53089.841 25/05/02,03:38:34,13,09,1, 11.8,1,1, 5.050, 10401.049, 520.386, 53089.760 25/05/02,03:38:34,14,09,1, 11.8,1,1, 5.050, 10401.039, 520.367, 53089.876 25/05/02,03:38:34,15,09,1, 11.8,1,1, 5.050, 10401.089, 520.364, 53089.809 25/05/02,03:38:34,16,09,1, 11.8,1,1, 5.050, 10401.080, 520.295, 53089.862 25/05/02,03:38:34,17,09,1, 11.8,1,1, 5.050, 10401.090, 520.255, 53089.733 25/05/02,03:38:34,18,09,1, 11.8,1,1, 5.050, 10401.094, 520.239, 53089.772 25/05/02,03:38:34,19,09,1, 11.8,1,1, 5.050, 10401.124, 520.220, 53089.847 25/05/02,03:38:35,00,09,1, 12.0,1,1, 5.053, 10401.123, 520.220, 53089.847 25/05/02,03:38:35,01,09,1, 12.0,1,1, 5.053, 10401.169, 520.134, 53089.761 25/05/02,03:38:35,02,09,1, 12.0,1,1, 5.053, 10401.168, 520.111, 53089.741 25/05/02,03:38:35,03,09,1, 12.0,1,1, 5.053, 10401.236, 520.093, 53089.819 25/05/02,03:38:35,04,09,1, 12.0,1,1, 5.053, 10401.256, 520.049, 53089.729 25/05/02,03:38:35,05,09,1, 12.0,1,1, 5.053, 10401.261, 520.013, 53089.774 25/05/02,03:38:35,06,09,1, 12.0,1,1, 5.053, 10401.298, 519.990, 53089.741 25/05/02,03:38:35,07,09,1, 12.0,1,1, 5.053, 10401.315, 519.964, 53089.773 25/05/02,03:38:35,08,09,1, 12.0,1,1, 5.053, 10401.333, 519.925, 53089.746 25/05/02,03:38:35,09,09,1, 12.0,1,1, 5.053, 10401.350, 519.912, 53089.663 25/05/02,03:38:35,10,09,1, 12.0,1,1, 5.053, 10401.393, 519.887, 53089.725 25/05/02,03:38:35,11,09,1, 12.0,1,1, 5.053, 10401.412, 519.842, 53089.778 25/05/02,03:38:35,12,09,1, 12.0,1,1, 5.053, 10401.445, 519.808, 53089.676 25/05/02,03:38:35,13,09,1, 12.0,1,1, 5.053, 10401.476, 519.781, 53089.756 25/05/02,03:38:35,14,09,1, 12.0,1,1, 5.053, 10401.480, 519.761, 53089.693 25/05/02,03:38:35,15,09,1, 12.0,1,1, 5.053, 10401.525, 519.753, 53089.729 25/05/02,03:38:35,16,09,1, 12.0,1,1, 5.053, 10401.532, 519.700, 53089.736 25/05/02,03:38:35,17,09,1, 12.0,1,1, 5.053, 10401.567, 519.655, 53089.712 25/05/02,03:38:35,18,09,1, 12.0,1,1, 5.053, 10401.564, 519.623, 53089.774 25/05/02,03:38:35,19,09,1, 12.0,1,1, 5.053, 10401.618, 519.615, 53089.691 25/05/02,03:38:36,00,09,1, 12.0,1,1, 5.056, 10401.615, 519.615, 53089.691 25/05/02,03:38:36,01,09,1, 12.0,1,1, 5.056, 10401.665, 519.520, 53089.631 25/05/02,03:38:36,02,09,1, 12.0,1,1, 5.056, 10401.693, 519.501, 53089.693 25/05/02,03:38:36,03,09,1, 12.0,1,1, 5.056, 10401.726, 519.537, 53089.659 25/05/02,03:38:36,04,09,1, 12.0,1,1, 5.056, 10401.743, 519.486, 53089.709 25/05/02,03:38:36,05,09,1, 12.0,1,1, 5.056, 10401.785, 519.424, 53089.621 25/05/02,03:38:36,06,09,1, 12.0,1,1, 5.056, 10401.801, 519.379, 53089.669 25/05/02,03:38:36,07,09,1, 12.0,1,1, 5.056, 10401.843, 519.411, 53089.652 25/05/02,03:38:36,08,09,1, 12.0,1,1, 5.056, 10401.870, 519.407, 53089.657 25/05/02,03:38:36,09,09,1, 12.0,1,1, 5.056, 10401.876, 519.362, 53089.664 25/05/02,03:38:36,10,09,1, 12.0,1,1, 5.056, 10401.884, 519.294, 53089.562 25/05/02,03:38:36,11,09,1, 12.0,1,1, 5.056, 10401.945, 519.269, 53089.579 25/05/02,03:38:36,12,09,1, 12.0,1,1, 5.056, 10401.978, 519.288, 53089.677 25/05/02,03:38:36,13,09,1, 12.0,1,1, 5.056, 10401.994, 519.246, 53089.673 25/05/02,03:38:36,14,09,1, 12.0,1,1, 5.056, 10402.019, 519.193, 53089.612 25/05/02,03:38:36,15,09,1, 12.0,1,1, 5.056, 10402.035, 519.168, 53089.580 25/05/02,03:38:36,16,09,1, 12.0,1,1, 5.056, 10402.071, 519.174, 53089.599 25/05/02,03:38:36,17,09,1, 12.0,1,1, 5.056, 10402.091, 519.166, 53089.613 25/05/02,03:38:36,18,09,1, 12.0,1,1, 5.056, 10402.120, 519.100, 53089.610 25/05/02,03:38:36,19,09,1, 12.0,1,1, 5.056, 10402.126, 519.061, 53089.562 25/05/02,03:38:37,00,09,1, 12.0,1,1, 5.052, 10402.124, 519.061, 53089.562 25/05/02,03:38:37,01,09,1, 12.0,1,1, 5.052, 10402.184, 519.060, 53089.538 25/05/02,03:38:37,02,09,1, 12.0,1,1, 5.052, 10402.192, 519.016, 53089.543 25/05/02,03:38:37,03,09,1, 12.0,1,1, 5.052, 10402.222, 518.987, 53089.560 25/05/02,03:38:37,04,09,1, 12.0,1,1, 5.052, 10402.254, 518.990, 53089.511 25/05/02,03:38:37,05,09,1, 12.0,1,1, 5.052, 10402.279, 518.996, 53089.746 25/05/02,03:38:37,06,09,1, 12.0,1,1, 5.052, 10402.253, 518.973, 53089.564 25/05/02,03:38:37,07,09,1, 12.0,1,1, 5.052, 10402.278, 518.926, 53089.667 25/05/02,03:38:37,08,09,1, 12.0,1,1, 5.052, 10402.292, 518.909, 53089.607 25/05/02,03:38:37,09,09,1, 12.0,1,1, 5.052, 10402.330, 518.910, 53089.587 25/05/02,03:38:37,10,09,1, 12.0,1,1, 5.052, 10402.342, 518.900, 53089.345 25/05/02,03:38:37,11,09,1, 12.0,1,1, 5.052, 10402.351, 518.881, 53089.673 25/05/02,03:38:37,12,09,1, 12.0,1,1, 5.052, 10402.399, 518.820, 53089.556 25/05/02,03:38:37,13,09,1, 12.0,1,1, 5.052, 10402.408, 518.855, 53089.589 25/05/02,03:38:37,14,09,1, 12.0,1,1, 5.052, 10402.431, 518.840, 53089.608 25/05/02,03:38:37,15,09,1, 12.0,1,1, 5.052, 10402.399, 518.816, 53089.574 25/05/02,03:38:37,16,09,1, 12.0,1,1, 5.052, 10402.444, 518.796, 53089.517 25/05/02,03:38:37,17,09,1, 12.0,1,1, 5.052, 10402.493, 518.777, 53089.504 25/05/02,03:38:37,18,09,1, 12.0,1,1, 5.052, 10402.492, 518.752, 53089.568 25/05/02,03:38:37,19,09,1, 12.0,1,1, 5.052, 10402.514, 518.721, 53089.558 25/05/02,03:38:38,00,09,1, 11.9,1,1, 5.049, 10402.508, 518.721, 53089.558 25/05/02,03:38:38,01,09,1, 11.9,1,1, 5.049, 10402.530, 518.719, 53089.589 25/05/02,03:38:38,02,09,1, 11.9,1,1, 5.049, 10402.548, 518.728, 53089.555 25/05/02,03:38:38,03,09,1, 11.9,1,1, 5.049, 10402.562, 518.689, 53089.529 25/05/02,03:38:38,04,09,1, 11.9,1,1, 5.049, 10402.577, 518.675, 53089.549 25/05/02,03:38:38,05,09,1, 11.9,1,1, 5.049, 10402.596, 518.704, 53089.593 25/05/02,03:38:38,06,09,1, 11.9,1,1, 5.049, 10402.608, 518.705, 53089.586 25/05/02,03:38:38,07,09,1, 11.9,1,1, 5.049, 10402.610, 518.660, 53089.507 25/05/02,03:38:38,08,09,1, 11.9,1,1, 5.049, 10402.664, 518.673, 53089.521 25/05/02,03:38:38,09,09,1, 11.9,1,1, 5.049, 10402.669, 518.673, 53089.551 25/05/02,03:38:38,10,09,1, 11.9,1,1, 5.049, 10402.667, 518.675, 53089.602 25/05/02,03:38:38,11,09,1, 11.9,1,1, 5.049, 10402.671, 518.669, 53089.564 25/05/02,03:38:38,12,09,1, 11.9,1,1, 5.049, 10402.686, 518.616, 53089.565 25/05/02,03:38:38,13,09,1, 11.9,1,1, 5.049, 10402.687, 518.647, 53089.586 25/05/02,03:38:38,14,09,1, 11.9,1,1, 5.049, 10402.730, 518.656, 53089.575 25/05/02,03:38:38,15,09,1, 11.9,1,1, 5.049, 10402.730, 518.640, 53089.647 25/05/02,03:38:38,16,09,1, 11.9,1,1, 5.049, 10402.741, 518.587, 53089.592 25/05/02,03:38:38,17,09,1, 11.9,1,1, 5.049, 10402.732, 518.569, 53089.578 25/05/02,03:38:38,18,09,1, 11.9,1,1, 5.049, 10402.766, 518.589, 53089.650 25/05/02,03:38:38,19,09,1, 11.9,1,1, 5.049, 10402.763, 518.588, 53089.563 25/05/02,03:38:39,00,09,1, 11.9,1,1, 5.054, 10402.758, 518.588, 53089.563 25/05/02,03:38:39,01,09,1, 11.9,1,1, 5.054, 10402.782, 518.506, 53089.609 25/05/02,03:38:39,02,09,1, 11.9,1,1, 5.054, 10402.822, 518.516, 53089.570 25/05/02,03:38:39,03,09,1, 11.9,1,1, 5.054, 10402.804, 518.550, 53089.591 25/05/02,03:38:39,04,09,1, 11.9,1,1, 5.054, 10402.830, 518.500, 53089.606 25/05/02,03:38:39,05,09,1, 11.9,1,1, 5.054, 10402.820, 518.429, 53089.559 25/05/02,03:38:39,06,09,1, 11.9,1,1, 5.054, 10402.834, 518.433, 53089.668 25/05/02,03:38:39,07,09,1, 11.9,1,1, 5.054, 10402.837, 518.449, 53089.618 25/05/02,03:38:39,08,09,1, 11.9,1,1, 5.054, 10402.845, 518.438, 53089.704 25/05/02,03:38:39,09,09,1, 11.9,1,1, 5.054, 10402.824, 518.404, 53089.556 25/05/02,03:38:39,10,09,1, 11.9,1,1, 5.054, 10402.910, 518.332, 53089.402 25/05/02,03:38:39,11,09,1, 11.9,1,1, 5.054, 10402.856, 518.364, 53089.501 25/05/02,03:38:39,12,09,1, 11.9,1,1, 5.054, 10402.937, 518.337, 53089.387 25/05/02,03:38:39,13,09,1, 11.9,1,1, 5.054, 10402.854, 518.321, 53089.538 25/05/02,03:38:39,14,09,1, 11.9,1,1, 5.054, 10402.883, 518.292, 53089.560 25/05/02,03:38:39,15,09,1, 11.9,1,1, 5.054, 10402.893, 518.288, 53089.503 25/05/02,03:38:39,16,09,1, 11.9,1,1, 5.054, 10402.920, 518.311, 53089.522 25/05/02,03:38:39,17,09,1, 11.9,1,1, 5.054, 10402.917, 518.286, 53089.523 25/05/02,03:38:39,18,09,1, 11.9,1,1, 5.054, 10402.905, 518.248, 53089.522 25/05/02,03:38:39,19,09,1, 11.9,1,1, 5.054, 10402.931, 518.239, 53089.494 25/05/02,03:38:40,00,09,1, 11.9,1,1, 5.056, 10402.925, 518.239, 53089.494 25/05/02,03:38:40,01,09,1, 11.9,1,1, 5.056, 10402.976, 518.224, 53089.427 25/05/02,03:38:40,02,09,1, 11.9,1,1, 5.056, 10402.952, 518.197, 53089.551 25/05/02,03:38:40,03,09,1, 11.9,1,1, 5.056, 10402.962, 518.181, 53089.526 25/05/02,03:38:40,04,09,1, 11.9,1,1, 5.056, 10402.984, 518.183, 53089.524 25/05/02,03:38:40,05,09,1, 11.9,1,1, 5.056, 10403.002, 518.175, 53089.508 25/05/02,03:38:40,06,09,1, 11.9,1,1, 5.056, 10403.005, 518.161, 53089.590 25/05/02,03:38:40,07,09,1, 11.9,1,1, 5.056, 10403.006, 518.132, 53089.418 25/05/02,03:38:40,08,09,1, 11.9,1,1, 5.056, 10403.021, 518.124, 53089.537 25/05/02,03:38:40,09,09,1, 11.9,1,1, 5.056, 10403.033, 518.131, 53089.494 25/05/02,03:38:40,10,09,1, 11.9,1,1, 5.056, 10403.055, 518.133, 53089.488 25/05/02,03:38:40,11,09,1, 11.9,1,1, 5.056, 10403.044, 518.107, 53089.503 25/05/02,03:38:40,12,09,1, 11.9,1,1, 5.056, 10403.079, 518.074, 53089.557 25/05/02,03:38:40,13,09,1, 11.9,1,1, 5.056, 10403.084, 518.087, 53089.586 25/05/02,03:38:40,14,09,1, 11.9,1,1, 5.056, 10403.114, 518.088, 53089.563 25/05/02,03:38:40,15,09,1, 11.9,1,1, 5.056, 10403.110, 518.075, 53089.508 25/05/02,03:38:40,16,09,1, 11.9,1,1, 5.056, 10403.126, 518.060, 53089.509 25/05/02,03:38:40,17,09,1, 11.9,1,1, 5.056, 10403.161, 518.058, 53089.525 25/05/02,03:38:40,18,09,1, 11.9,1,1, 5.056, 10403.140, 518.087, 53089.540 25/05/02,03:38:40,19,09,1, 11.9,1,1, 5.056, 10403.133, 518.026, 53089.520 25/05/02,03:38:41,00,09,1, 11.9,1,1, 5.050, 10403.125, 518.026, 53089.520 25/05/02,03:38:41,01,09,1, 11.9,1,1, 5.050, 10403.200, 518.038, 53089.605 25/05/02,03:38:41,02,09,1, 11.9,1,1, 5.050, 10403.208, 518.026, 53089.595 25/05/02,03:38:41,03,09,1, 11.9,1,1, 5.050, 10403.196, 518.031, 53089.550 25/05/02,03:38:41,04,09,1, 11.9,1,1, 5.050, 10403.260, 518.035, 53089.552 25/05/02,03:38:41,05,09,1, 11.9,1,1, 5.050, 10403.226, 518.015, 53089.566 25/05/02,03:38:41,06,09,1, 11.9,1,1, 5.050, 10403.237, 517.998, 53089.564 25/05/02,03:38:41,07,09,1, 11.9,1,1, 5.050, 10403.258, 517.984, 53089.555 25/05/02,03:38:41,08,09,1, 11.9,1,1, 5.050, 10403.262, 517.987, 53089.531 25/05/02,03:38:41,09,09,1, 11.9,1,1, 5.050, 10403.289, 517.995, 53089.563 25/05/02,03:38:41,10,09,1, 11.9,1,1, 5.050, 10403.324, 517.969, 53089.500 25/05/02,03:38:41,11,09,1, 11.9,1,1, 5.050, 10403.329, 517.980, 53089.515 25/05/02,03:38:41,12,09,1, 11.9,1,1, 5.050, 10403.355, 517.959, 53089.532 25/05/02,03:38:41,13,09,1, 11.9,1,1, 5.050, 10403.369, 517.972, 53089.508 25/05/02,03:38:41,14,09,1, 11.9,1,1, 5.050, 10403.408, 517.958, 53089.506 25/05/02,03:38:41,15,09,1, 11.9,1,1, 5.050, 10403.403, 517.970, 53089.555 25/05/02,03:38:41,16,09,1, 11.9,1,1, 5.050, 10403.434, 517.949, 53089.540 25/05/02,03:38:41,17,09,1, 11.9,1,1, 5.050, 10403.444, 517.982, 53089.532 25/05/02,03:38:41,18,09,1, 11.9,1,1, 5.050, 10403.448, 518.023, 53089.650 25/05/02,03:38:41,19,09,1, 11.9,1,1, 5.050, 10403.513, 517.977, 53089.522 25/05/02,03:38:42,00,09,1, 11.9,1,1, 5.051, 10403.509, 517.977, 53089.522 25/05/02,03:38:42,01,09,1, 11.9,1,1, 5.051, 10403.535, 517.979, 53089.596 25/05/02,03:38:42,02,09,1, 11.9,1,1, 5.051, 10403.562, 517.978, 53089.544 25/05/02,03:38:42,03,09,1, 11.9,1,1, 5.051, 10403.585, 518.006, 53089.658 25/05/02,03:38:42,04,09,1, 11.9,1,1, 5.051, 10403.581, 517.983, 53089.549 25/05/02,03:38:42,05,09,1, 11.9,1,1, 5.051, 10403.628, 517.987, 53089.620 25/05/02,03:38:42,06,09,1, 11.9,1,1, 5.051, 10403.652, 518.018, 53089.583 25/05/02,03:38:42,07,09,1, 11.9,1,1, 5.051, 10403.672, 518.024, 53089.617 25/05/02,03:38:42,08,09,1, 11.9,1,1, 5.051, 10403.675, 518.005, 53089.633 25/05/02,03:38:42,09,09,1, 11.9,1,1, 5.051, 10403.698, 518.017, 53089.635 25/05/02,03:38:42,10,09,1, 11.9,1,1, 5.051, 10403.748, 518.017, 53089.589 25/05/02,03:38:42,11,09,1, 11.9,1,1, 5.051, 10403.754, 518.057, 53089.588 25/05/02,03:38:42,12,09,1, 11.9,1,1, 5.051, 10403.771, 518.052, 53089.657 25/05/02,03:38:42,13,09,1, 11.9,1,1, 5.051, 10403.797, 518.035, 53089.650 25/05/02,03:38:42,14,09,1, 11.9,1,1, 5.051, 10403.834, 518.060, 53089.575 25/05/02,03:38:42,15,09,1, 11.9,1,1, 5.051, 10403.861, 518.066, 53089.668 25/05/02,03:38:42,16,09,1, 11.9,1,1, 5.051, 10403.868, 518.081, 53089.648 25/05/02,03:38:42,17,09,1, 11.9,1,1, 5.051, 10403.886, 518.072, 53089.668 25/05/02,03:38:42,18,09,1, 11.9,1,1, 5.051, 10403.898, 518.053, 53089.625 25/05/02,03:38:42,19,09,1, 11.9,1,1, 5.051, 10403.929, 518.050, 53089.745 25/05/02,03:38:43,00,09,1, 11.9,1,1, 5.047, 10403.926, 518.050, 53089.745 25/05/02,03:38:43,01,09,1, 11.9,1,1, 5.047, 10403.976, 518.070, 53089.525 25/05/02,03:38:43,02,09,1, 11.9,1,1, 5.047, 10403.983, 518.068, 53089.611 25/05/02,03:38:43,03,09,1, 11.9,1,1, 5.047, 10404.003, 518.067, 53089.633 25/05/02,03:38:43,04,09,1, 11.9,1,1, 5.047, 10404.034, 518.101, 53089.644 25/05/02,03:38:43,05,09,1, 11.9,1,1, 5.047, 10404.034, 518.136, 53089.759 25/05/02,03:38:43,06,09,1, 11.9,1,1, 5.047, 10404.069, 518.094, 53089.710 25/05/02,03:38:43,07,09,1, 11.9,1,1, 5.047, 10404.088, 518.107, 53089.664 25/05/02,03:38:43,08,09,1, 11.9,1,1, 5.047, 10404.084, 518.108, 53089.704 25/05/02,03:38:43,09,09,1, 11.9,1,1, 5.047, 10404.123, 518.090, 53089.669 25/05/02,03:38:43,10,09,1, 11.9,1,1, 5.047, 10404.085, 518.154, 53089.657 25/05/02,03:38:43,11,09,1, 11.9,1,1, 5.047, 10404.136, 518.111, 53089.788 25/05/02,03:38:43,12,09,1, 11.9,1,1, 5.047, 10404.119, 518.137, 53089.714 25/05/02,03:38:43,13,09,1, 11.9,1,1, 5.047, 10404.161, 518.156, 53089.678 25/05/02,03:38:43,14,09,1, 11.9,1,1, 5.047, 10404.160, 518.151, 53089.691 25/05/02,03:38:43,15,09,1, 11.9,1,1, 5.047, 10404.153, 518.138, 53089.696 25/05/02,03:38:43,16,09,1, 11.9,1,1, 5.047, 10404.175, 518.162, 53089.657 25/05/02,03:38:43,17,09,1, 11.9,1,1, 5.047, 10404.161, 518.191, 53089.739 25/05/02,03:38:43,18,09,1, 11.9,1,1, 5.047, 10404.174, 518.194, 53089.699 25/05/02,03:38:43,19,09,1, 11.9,1,1, 5.047, 10404.163, 518.165, 53089.671 25/05/02,03:38:44,00,09,1, 11.9,1,1, 5.052, 10404.160, 518.165, 53089.671 25/05/02,03:38:44,01,09,1, 11.9,1,1, 5.052, 10404.227, 518.202, 53089.769 25/05/02,03:38:44,02,09,1, 11.9,1,1, 5.052, 10404.222, 518.227, 53089.862 25/05/02,03:38:44,03,09,1, 11.9,1,1, 5.052, 10404.182, 518.233, 53089.688 25/05/02,03:38:44,04,09,1, 11.9,1,1, 5.052, 10404.177, 518.234, 53089.789 25/05/02,03:38:44,05,09,1, 11.9,1,1, 5.052, 10404.185, 518.258, 53089.768 25/05/02,03:38:44,06,09,1, 11.9,1,1, 5.052, 10404.211, 518.258, 53089.759 25/05/02,03:38:44,07,09,1, 11.9,1,1, 5.052, 10404.199, 518.271, 53089.687 25/05/02,03:38:44,08,09,1, 11.9,1,1, 5.052, 10404.201, 518.294, 53089.739 25/05/02,03:38:44,09,09,1, 11.9,1,1, 5.052, 10404.218, 518.289, 53089.732 25/05/02,03:38:44,10,09,1, 11.9,1,1, 5.052, 10404.195, 518.301, 53089.751 25/05/02,03:38:44,11,09,1, 11.9,1,1, 5.052, 10404.220, 518.291, 53089.793 25/05/02,03:38:44,12,09,1, 11.9,1,1, 5.052, 10404.195, 518.324, 53089.756 25/05/02,03:38:44,13,09,1, 11.9,1,1, 5.052, 10404.185, 518.340, 53089.783 25/05/02,03:38:44,14,09,1, 11.9,1,1, 5.052, 10404.196, 518.375, 53089.824 25/05/02,03:38:44,15,09,1, 11.9,1,1, 5.052, 10404.171, 518.335, 53089.686 25/05/02,03:38:44,16,09,1, 11.9,1,1, 5.052, 10404.155, 518.337, 53089.763 25/05/02,03:38:44,17,09,1, 11.9,1,1, 5.052, 10404.189, 518.376, 53089.720 25/05/02,03:38:44,18,09,1, 11.9,1,1, 5.052, 10404.167, 518.394, 53089.807 25/05/02,03:38:44,19,09,1, 11.9,1,1, 5.052, 10404.134, 518.380, 53089.799 25/05/02,03:38:45,00,09,1, 11.9,1,1, 5.052, 10404.127, 518.380, 53089.799 25/05/02,03:38:45,01,09,1, 11.9,1,1, 5.052, 10404.116, 518.400, 53089.816 25/05/02,03:38:45,02,09,1, 11.9,1,1, 5.052, 10404.104, 518.439, 53089.759 25/05/02,03:38:45,03,09,1, 11.9,1,1, 5.052, 10404.121, 518.431, 53089.728 25/05/02,03:38:45,04,09,1, 11.9,1,1, 5.052, 10404.067, 518.430, 53089.779 25/05/02,03:38:45,05,09,1, 11.9,1,1, 5.052, 10404.027, 518.418, 53089.768 25/05/02,03:38:45,06,09,1, 11.9,1,1, 5.052, 10404.050, 518.457, 53089.798 25/05/02,03:38:45,07,09,1, 11.9,1,1, 5.052, 10404.038, 518.495, 53089.853 25/05/02,03:38:45,08,09,1, 11.9,1,1, 5.052, 10404.005, 518.484, 53089.739 25/05/02,03:38:45,09,09,1, 11.9,1,1, 5.052, 10403.972, 518.469, 53089.785 25/05/02,03:38:45,10,09,1, 11.9,1,1, 5.052, 10403.939, 518.482, 53089.701 25/05/02,03:38:45,11,09,1, 11.9,1,1, 5.052, 10403.965, 518.527, 53089.727 25/05/02,03:38:45,12,09,1, 11.9,1,1, 5.052, 10403.935, 518.518, 53089.787 25/05/02,03:38:45,13,09,1, 11.9,1,1, 5.052, 10403.930, 518.479, 53089.711 25/05/02,03:38:45,14,09,1, 11.9,1,1, 5.052, 10403.905, 518.523, 53089.759 25/05/02,03:38:45,15,09,1, 11.9,1,1, 5.052, 10403.917, 518.548, 53089.790 25/05/02,03:38:45,16,09,1, 11.9,1,1, 5.052, 10403.900, 518.536, 53089.803 25/05/02,03:38:45,17,09,1, 11.9,1,1, 5.052, 10403.835, 518.540, 53089.674 25/05/02,03:38:45,18,09,1, 11.9,1,1, 5.052, 10403.867, 518.527, 53089.676 25/05/02,03:38:45,19,09,1, 11.9,1,1, 5.052, 10403.825, 518.568, 53089.803 25/05/02,03:38:46,00,09,1, 12.0,1,1, 5.051, 10403.818, 518.568, 53089.803 25/05/02,03:38:46,01,09,1, 12.0,1,1, 5.051, 10403.759, 518.540, 53089.736 25/05/02,03:38:46,02,09,1, 12.0,1,1, 5.051, 10403.758, 518.560, 53089.769 25/05/02,03:38:46,03,09,1, 12.0,1,1, 5.051, 10403.722, 518.599, 53089.773 25/05/02,03:38:46,04,09,1, 12.0,1,1, 5.051, 10403.729, 518.590, 53089.790 25/05/02,03:38:46,05,09,1, 12.0,1,1, 5.051, 10403.699, 518.589, 53089.776 25/05/02,03:38:46,06,09,1, 12.0,1,1, 5.051, 10403.680, 518.579, 53089.561 25/05/02,03:38:46,07,09,1, 12.0,1,1, 5.051, 10403.670, 518.581, 53089.829 25/05/02,03:38:46,08,09,1, 12.0,1,1, 5.051, 10403.663, 518.587, 53089.705 25/05/02,03:38:46,09,09,1, 12.0,1,1, 5.051, 10403.654, 518.620, 53089.716 25/05/02,03:38:46,10,09,1, 12.0,1,1, 5.051, 10403.595, 518.619, 53089.795 25/05/02,03:38:46,11,09,1, 12.0,1,1, 5.051, 10403.578, 518.597, 53089.787 25/05/02,03:38:46,12,09,1, 12.0,1,1, 5.051, 10403.542, 518.619, 53089.756 25/05/02,03:38:46,13,09,1, 12.0,1,1, 5.051, 10403.511, 518.618, 53089.804 25/05/02,03:38:46,14,09,1, 12.0,1,1, 5.051, 10403.489, 518.633, 53089.698 25/05/02,03:38:46,15,09,1, 12.0,1,1, 5.051, 10403.453, 518.600, 53089.724 25/05/02,03:38:46,16,09,1, 12.0,1,1, 5.051, 10403.423, 518.611, 53089.720 25/05/02,03:38:46,17,09,1, 12.0,1,1, 5.051, 10403.403, 518.589, 53089.740 25/05/02,03:38:46,18,09,1, 12.0,1,1, 5.051, 10403.376, 518.609, 53089.762 25/05/02,03:38:46,19,09,1, 12.0,1,1, 5.051, 10403.363, 518.604, 53089.709 25/05/02,03:38:47,00,10,1, 11.9,1,1, 5.056, 10403.359, 518.604, 53089.709 25/05/02,03:38:47,01,10,1, 11.9,1,1, 5.056, 10403.283, 518.595, 53089.694 25/05/02,03:38:47,02,10,1, 11.9,1,1, 5.056, 10403.257, 518.598, 53089.737 25/05/02,03:38:47,03,10,1, 11.9,1,1, 5.056, 10403.238, 518.575, 53089.670 25/05/02,03:38:47,04,10,1, 11.9,1,1, 5.056, 10403.198, 518.594, 53089.714 25/05/02,03:38:47,05,10,1, 11.9,1,1, 5.056, 10403.180, 518.590, 53089.686 25/05/02,03:38:47,06,10,1, 11.9,1,1, 5.056, 10403.172, 518.570, 53089.703 25/05/02,03:38:47,07,10,1, 11.9,1,1, 5.056, 10403.095, 518.563, 53089.699 25/05/02,03:38:47,08,10,1, 11.9,1,1, 5.056, 10403.113, 518.559, 53089.768 25/05/02,03:38:47,09,10,1, 11.9,1,1, 5.056, 10403.089, 518.556, 53089.650 25/05/02,03:38:47,10,10,1, 11.9,1,1, 5.056, 10403.031, 518.561, 53089.699 25/05/02,03:38:47,11,10,1, 11.9,1,1, 5.056, 10402.999, 518.550, 53089.677 25/05/02,03:38:47,12,10,1, 11.9,1,1, 5.056, 10402.957, 518.554, 53089.698 25/05/02,03:38:47,13,10,1, 11.9,1,1, 5.056, 10402.973, 518.559, 53089.718 25/05/02,03:38:47,14,10,1, 11.9,1,1, 5.056, 10402.921, 518.529, 53089.757 25/05/02,03:38:47,15,10,1, 11.9,1,1, 5.056, 10402.872, 518.533, 53089.705 25/05/02,03:38:47,16,10,1, 11.9,1,1, 5.056, 10402.850, 518.520, 53089.683 25/05/02,03:38:47,17,10,1, 11.9,1,1, 5.056, 10402.808, 518.528, 53089.706 25/05/02,03:38:47,18,10,1, 11.9,1,1, 5.056, 10402.782, 518.532, 53089.727 25/05/02,03:38:47,19,10,1, 11.9,1,1, 5.056, 10402.744, 518.519, 53089.719 25/05/02,03:38:48,00,09,1, 11.9,1,1, 5.054, 10402.741, 518.519, 53089.719 25/05/02,03:38:48,01,09,1, 11.9,1,1, 5.054, 10402.690, 518.509, 53089.679 25/05/02,03:38:48,02,09,1, 11.9,1,1, 5.054, 10402.660, 518.515, 53089.718 25/05/02,03:38:48,03,09,1, 11.9,1,1, 5.054, 10402.651, 518.500, 53089.656 25/05/02,03:38:48,04,09,1, 11.9,1,1, 5.054, 10402.594, 518.520, 53089.755 25/05/02,03:38:48,05,09,1, 11.9,1,1, 5.054, 10402.577, 518.485, 53089.733 25/05/02,03:38:48,06,09,1, 11.9,1,1, 5.054, 10402.543, 518.487, 53089.659 25/05/02,03:38:48,07,09,1, 11.9,1,1, 5.054, 10402.530, 518.496, 53089.714 25/05/02,03:38:48,08,09,1, 11.9,1,1, 5.054, 10402.480, 518.472, 53089.709 25/05/02,03:38:48,09,09,1, 11.9,1,1, 5.054, 10402.447, 518.461, 53089.687 25/05/02,03:38:48,10,09,1, 11.9,1,1, 5.054, 10402.421, 518.484, 53089.676 25/05/02,03:38:48,11,09,1, 11.9,1,1, 5.054, 10402.392, 518.481, 53089.723 25/05/02,03:38:48,12,09,1, 11.9,1,1, 5.054, 10402.365, 518.417, 53089.682 25/05/02,03:38:48,13,09,1, 11.9,1,1, 5.054, 10402.335, 518.434, 53089.752 25/05/02,03:38:48,14,09,1, 11.9,1,1, 5.054, 10402.320, 518.443, 53089.666 25/05/02,03:38:48,15,09,1, 11.9,1,1, 5.054, 10402.289, 518.463, 53089.689 25/05/02,03:38:48,16,09,1, 11.9,1,1, 5.054, 10402.265, 518.431, 53089.747 25/05/02,03:38:48,17,09,1, 11.9,1,1, 5.054, 10402.211, 518.416, 53089.673 25/05/02,03:38:48,18,09,1, 11.9,1,1, 5.054, 10402.193, 518.430, 53089.778 25/05/02,03:38:48,19,09,1, 11.9,1,1, 5.054, 10402.159, 518.431, 53089.685 25/05/02,03:38:49,00,08,1, 12.0,1,1, 5.053, 10402.157, 518.431, 53089.685 25/05/02,03:38:49,01,08,1, 12.0,1,1, 5.053, 10402.097, 518.396, 53089.740 25/05/02,03:38:49,02,08,1, 12.0,1,1, 5.053, 10402.098, 518.401, 53089.690 25/05/02,03:38:49,03,08,1, 12.0,1,1, 5.053, 10402.057, 518.408, 53089.700 25/05/02,03:38:49,04,08,1, 12.0,1,1, 5.053, 10402.067, 518.437, 53089.716 25/05/02,03:38:49,05,08,1, 12.0,1,1, 5.053, 10402.045, 518.386, 53089.665 25/05/02,03:38:49,06,08,1, 12.0,1,1, 5.053, 10402.003, 518.340, 53089.681 25/05/02,03:38:49,07,08,1, 12.0,1,1, 5.053, 10401.994, 518.375, 53089.627 25/05/02,03:38:49,08,08,1, 12.0,1,1, 5.053, 10401.969, 518.379, 53089.753 25/05/02,03:38:49,09,08,1, 12.0,1,1, 5.053, 10401.967, 518.383, 53089.704 25/05/02,03:38:49,10,08,1, 12.0,1,1, 5.053, 10401.931, 518.342, 53089.764 25/05/02,03:38:49,11,08,1, 12.0,1,1, 5.053, 10401.896, 518.324, 53089.671 25/05/02,03:38:49,12,08,1, 12.0,1,1, 5.053, 10401.917, 518.367, 53089.667 25/05/02,03:38:49,13,08,1, 12.0,1,1, 5.053, 10401.892, 518.351, 53089.744 25/05/02,03:38:49,14,08,1, 12.0,1,1, 5.053, 10401.867, 518.324, 53089.687 25/05/02,03:38:49,15,08,1, 12.0,1,1, 5.053, 10401.857, 518.315, 53089.750 25/05/02,03:38:49,16,08,1, 12.0,1,1, 5.053, 10401.886, 518.319, 53089.679 25/05/02,03:38:49,17,08,1, 12.0,1,1, 5.053, 10401.860, 518.364, 53089.692 25/05/02,03:38:49,18,08,1, 12.0,1,1, 5.053, 10401.833, 518.343, 53089.718 25/05/02,03:38:49,19,08,1, 12.0,1,1, 5.053, 10401.815, 518.305, 53089.721 25/05/02,03:38:50,00,08,1, 11.9,1,1, 5.056, 10401.815, 518.305, 53089.721 25/05/02,03:38:50,01,08,1, 11.9,1,1, 5.056, 10401.787, 518.323, 53089.666 25/05/02,03:38:50,02,08,1, 11.9,1,1, 5.056, 10401.783, 518.325, 53089.696 25/05/02,03:38:50,03,08,1, 11.9,1,1, 5.056, 10401.765, 518.320, 53089.685 25/05/02,03:38:50,04,08,1, 11.9,1,1, 5.056, 10401.759, 518.304, 53089.670 25/05/02,03:38:50,05,08,1, 11.9,1,1, 5.056, 10401.742, 518.316, 53089.624 25/05/02,03:38:50,06,08,1, 11.9,1,1, 5.056, 10401.741, 518.335, 53089.653 25/05/02,03:38:50,07,08,1, 11.9,1,1, 5.056, 10401.743, 518.336, 53089.675 25/05/02,03:38:50,08,08,1, 11.9,1,1, 5.056, 10401.739, 518.348, 53089.680 25/05/02,03:38:50,09,08,1, 11.9,1,1, 5.056, 10401.706, 518.341, 53089.693 25/05/02,03:38:50,10,08,1, 11.9,1,1, 5.056, 10401.719, 518.350, 53089.691 25/05/02,03:38:50,11,08,1, 11.9,1,1, 5.056, 10401.704, 518.331, 53089.662 25/05/02,03:38:50,12,08,1, 11.9,1,1, 5.056, 10401.685, 518.326, 53089.688 25/05/02,03:38:50,13,08,1, 11.9,1,1, 5.056, 10401.709, 518.363, 53089.660 25/05/02,03:38:50,14,08,1, 11.9,1,1, 5.056, 10401.707, 518.342, 53089.635 25/05/02,03:38:50,15,08,1, 11.9,1,1, 5.056, 10401.713, 518.323, 53089.664 25/05/02,03:38:50,16,08,1, 11.9,1,1, 5.056, 10401.693, 518.349, 53089.621 25/05/02,03:38:50,17,08,1, 11.9,1,1, 5.056, 10401.728, 518.350, 53089.617 25/05/02,03:38:50,18,08,1, 11.9,1,1, 5.056, 10401.724, 518.330, 53089.636 25/05/02,03:38:50,19,08,1, 11.9,1,1, 5.056, 10401.687, 518.350, 53089.661 25/05/02,03:38:51,00,09,1, 11.9,1,1, 5.048, 10401.682, 518.350, 53089.661 25/05/02,03:38:51,01,09,1, 11.9,1,1, 5.048, 10401.692, 518.353, 53089.629 25/05/02,03:38:51,02,09,1, 11.9,1,1, 5.048, 10401.713, 518.337, 53089.703 25/05/02,03:38:51,03,09,1, 11.9,1,1, 5.048, 10401.721, 518.329, 53089.723 25/05/02,03:38:51,04,09,1, 11.9,1,1, 5.048, 10401.707, 518.335, 53089.671 25/05/02,03:38:51,05,09,1, 11.9,1,1, 5.048, 10401.687, 518.334, 53089.568 25/05/02,03:38:51,06,09,1, 11.9,1,1, 5.048, 10401.704, 518.342, 53089.688 25/05/02,03:38:51,07,09,1, 11.9,1,1, 5.048, 10401.738, 518.326, 53089.689 25/05/02,03:38:51,08,09,1, 11.9,1,1, 5.048, 10401.708, 518.306, 53089.698 25/05/02,03:38:51,09,09,1, 11.9,1,1, 5.048, 10401.721, 518.315, 53089.668 25/05/02,03:38:51,10,09,1, 11.9,1,1, 5.048, 10401.711, 518.336, 53089.665 25/05/02,03:38:51,11,09,1, 11.9,1,1, 5.048, 10401.704, 518.330, 53089.687 25/05/02,03:38:51,12,09,1, 11.9,1,1, 5.048, 10401.710, 518.293, 53089.662 25/05/02,03:38:51,13,09,1, 11.9,1,1, 5.048, 10401.726, 518.292, 53089.668 25/05/02,03:38:51,14,09,1, 11.9,1,1, 5.048, 10401.740, 518.319, 53089.618 25/05/02,03:38:51,15,09,1, 11.9,1,1, 5.048, 10401.758, 518.314, 53089.611 25/05/02,03:38:51,16,09,1, 11.9,1,1, 5.048, 10401.739, 518.296, 53089.599 25/05/02,03:38:51,17,09,1, 11.9,1,1, 5.048, 10401.723, 518.273, 53089.856 25/05/02,03:38:51,18,09,1, 11.9,1,1, 5.048, 10401.766, 518.280, 53089.625 25/05/02,03:38:51,19,09,1, 11.9,1,1, 5.048, 10401.792, 518.307, 53089.731 25/05/02,03:38:52,00,08,1, 11.9,1,1, 5.048, 10401.790, 518.307, 53089.731 25/05/02,03:38:52,01,08,1, 11.9,1,1, 5.048, 10401.767, 518.254, 53089.633 25/05/02,03:38:52,02,08,1, 11.9,1,1, 5.048, 10401.776, 518.278, 53089.589 25/05/02,03:38:52,03,08,1, 11.9,1,1, 5.048, 10401.805, 518.262, 53089.598 25/05/02,03:38:52,04,08,1, 11.9,1,1, 5.048, 10401.826, 518.298, 53089.558 25/05/02,03:38:52,05,08,1, 11.9,1,1, 5.048, 10401.839, 518.269, 53089.613 25/05/02,03:38:52,06,08,1, 11.9,1,1, 5.048, 10401.826, 518.248, 53089.635 25/05/02,03:38:52,07,08,1, 11.9,1,1, 5.048, 10401.864, 518.253, 53089.559 25/05/02,03:38:52,08,08,1, 11.9,1,1, 5.048, 10401.873, 518.287, 53089.652 25/05/02,03:38:52,09,08,1, 11.9,1,1, 5.048, 10401.887, 518.243, 53089.579 25/05/02,03:38:52,10,08,1, 11.9,1,1, 5.048, 10401.886, 518.206, 53089.556 25/05/02,03:38:52,11,08,1, 11.9,1,1, 5.048, 10401.909, 518.215, 53089.578 25/05/02,03:38:52,12,08,1, 11.9,1,1, 5.048, 10401.983, 518.227, 53089.493 25/05/02,03:38:52,13,08,1, 11.9,1,1, 5.048, 10401.947, 518.205, 53089.502 25/05/02,03:38:52,14,08,1, 11.9,1,1, 5.048, 10401.970, 518.195, 53089.579 25/05/02,03:38:52,15,08,1, 11.9,1,1, 5.048, 10401.965, 518.184, 53089.571 25/05/02,03:38:52,16,08,1, 11.9,1,1, 5.048, 10401.972, 518.200, 53089.597 25/05/02,03:38:52,17,08,1, 11.9,1,1, 5.048, 10401.998, 518.192, 53089.597 25/05/02,03:38:52,18,08,1, 11.9,1,1, 5.048, 10402.020, 518.169, 53089.478 25/05/02,03:38:52,19,08,1, 11.9,1,1, 5.048, 10402.037, 518.144, 53089.597 25/05/02,03:38:53,00,08,1, 11.8,1,1, 5.053, 10402.032, 518.144, 53089.597 25/05/02,03:38:53,01,08,1, 11.8,1,1, 5.053, 10402.096, 518.183, 53089.533 25/05/02,03:38:53,02,08,1, 11.8,1,1, 5.053, 10402.090, 518.157, 53089.529 25/05/02,03:38:53,03,08,1, 11.8,1,1, 5.053, 10402.120, 518.115, 53089.587 25/05/02,03:38:53,04,08,1, 11.8,1,1, 5.053, 10402.125, 518.105, 53089.537 25/05/02,03:38:53,05,08,1, 11.8,1,1, 5.053, 10402.144, 518.125, 53089.526 25/05/02,03:38:53,06,08,1, 11.8,1,1, 5.053, 10402.163, 518.113, 53089.571 25/05/02,03:38:53,07,08,1, 11.8,1,1, 5.053, 10402.190, 518.080, 53089.502 25/05/02,03:38:53,08,08,1, 11.8,1,1, 5.053, 10402.218, 518.045, 53089.554 25/05/02,03:38:53,09,08,1, 11.8,1,1, 5.053, 10402.245, 518.061, 53089.444 25/05/02,03:38:53,10,08,1, 11.8,1,1, 5.053, 10402.265, 518.075, 53089.564 25/05/02,03:38:53,11,08,1, 11.8,1,1, 5.053, 10402.264, 518.039, 53089.518 25/05/02,03:38:53,12,08,1, 11.8,1,1, 5.053, 10402.284, 518.014, 53089.503 25/05/02,03:38:53,13,08,1, 11.8,1,1, 5.053, 10402.309, 518.001, 53089.517 25/05/02,03:38:53,14,08,1, 11.8,1,1, 5.053, 10402.321, 517.999, 53089.391 25/05/02,03:38:53,15,08,1, 11.8,1,1, 5.053, 10402.370, 517.987, 53089.423 25/05/02,03:38:53,16,08,1, 11.8,1,1, 5.053, 10402.371, 517.951, 53089.408 25/05/02,03:38:53,17,08,1, 11.8,1,1, 5.053, 10402.374, 517.963, 53089.466 25/05/02,03:38:53,18,08,1, 11.8,1,1, 5.053, 10402.382, 517.945, 53089.454 25/05/02,03:38:53,19,08,1, 11.8,1,1, 5.053, 10402.409, 517.928, 53089.384 25/05/02,03:38:54,00,07,1, 11.8,1,1, 5.052, 10402.408, 517.928, 53089.384 25/05/02,03:38:54,01,07,1, 11.8,1,1, 5.052, 10402.449, 517.887, 53089.452 25/05/02,03:38:54,02,07,1, 11.8,1,1, 5.052, 10402.484, 517.881, 53089.345 25/05/02,03:38:54,03,07,1, 11.8,1,1, 5.052, 10402.516, 517.848, 53089.386 25/05/02,03:38:54,04,07,1, 11.8,1,1, 5.052, 10402.522, 517.839, 53089.427 25/05/02,03:38:54,05,07,1, 11.8,1,1, 5.052, 10402.528, 517.835, 53089.417 25/05/02,03:38:54,06,07,1, 11.8,1,1, 5.052, 10402.579, 517.812, 53089.415 25/05/02,03:38:54,07,07,1, 11.8,1,1, 5.052, 10402.580, 517.778, 53089.429 25/05/02,03:38:54,08,07,1, 11.8,1,1, 5.052, 10402.595, 517.781, 53089.400 25/05/02,03:38:54,09,07,1, 11.8,1,1, 5.052, 10402.627, 517.762, 53089.377 25/05/02,03:38:54,10,07,1, 11.8,1,1, 5.052, 10402.667, 517.736, 53089.336 25/05/02,03:38:54,11,07,1, 11.8,1,1, 5.052, 10402.664, 517.710, 53089.383 25/05/02,03:38:54,12,07,1, 11.8,1,1, 5.052, 10402.683, 517.685, 53089.300 25/05/02,03:38:54,13,07,1, 11.8,1,1, 5.052, 10402.696, 517.668, 53089.304 25/05/02,03:38:54,14,07,1, 11.8,1,1, 5.052, 10402.763, 517.679, 53089.337 25/05/02,03:38:54,15,07,1, 11.8,1,1, 5.052, 10402.775, 517.678, 53089.424 25/05/02,03:38:54,16,07,1, 11.8,1,1, 5.052, 10402.767, 517.618, 53089.294 25/05/02,03:38:54,17,07,1, 11.8,1,1, 5.052, 10402.788, 517.595, 53089.346 25/05/02,03:38:54,18,07,1, 11.8,1,1, 5.052, 10402.819, 517.597, 53089.263 25/05/02,03:38:54,19,07,1, 11.8,1,1, 5.052, 10402.848, 517.593, 53089.324 25/05/02,03:38:55,00,08,1, 11.9,1,1, 5.054, 10402.842, 517.593, 53089.324 25/05/02,03:38:55,01,08,1, 11.9,1,1, 5.054, 10402.882, 517.537, 53089.338 25/05/02,03:38:55,02,08,1, 11.9,1,1, 5.054, 10402.847, 517.518, 53089.295 25/05/02,03:38:55,03,08,1, 11.9,1,1, 5.054, 10402.904, 517.518, 53089.346 25/05/02,03:38:55,04,08,1, 11.9,1,1, 5.054, 10402.930, 517.487, 53089.279 25/05/02,03:38:55,05,08,1, 11.9,1,1, 5.054, 10402.931, 517.476, 53089.304 25/05/02,03:38:55,06,08,1, 11.9,1,1, 5.054, 10402.965, 517.456, 53089.249 25/05/02,03:38:55,07,08,1, 11.9,1,1, 5.054, 10402.963, 517.455, 53089.226 25/05/02,03:38:55,08,08,1, 11.9,1,1, 5.054, 10402.986, 517.455, 53089.335 25/05/02,03:38:55,09,08,1, 11.9,1,1, 5.054, 10403.018, 517.415, 53089.200 25/05/02,03:38:55,10,08,1, 11.9,1,1, 5.054, 10403.017, 517.381, 53089.207 25/05/02,03:38:55,11,08,1, 11.9,1,1, 5.054, 10403.028, 517.381, 53089.194 25/05/02,03:38:55,12,08,1, 11.9,1,1, 5.054, 10403.046, 517.396, 53089.229 25/05/02,03:38:55,13,08,1, 11.9,1,1, 5.054, 10403.058, 517.335, 53089.185 25/05/02,03:38:55,14,08,1, 11.9,1,1, 5.054, 10403.089, 517.306, 53089.174 25/05/02,03:38:55,15,08,1, 11.9,1,1, 5.054, 10403.077, 517.311, 53089.167 25/05/02,03:38:55,16,08,1, 11.9,1,1, 5.054, 10403.106, 517.326, 53089.267 25/05/02,03:38:55,17,08,1, 11.9,1,1, 5.054, 10403.149, 517.334, 53089.266 25/05/02,03:38:55,18,08,1, 11.9,1,1, 5.054, 10403.129, 517.258, 53089.173 25/05/02,03:38:55,19,08,1, 11.9,1,1, 5.054, 10403.135, 517.249, 53089.191 25/05/02,03:38:56,00,08,1, 11.8,1,1, 5.053, 10403.134, 517.249, 53089.191 25/05/02,03:38:56,01,08,1, 11.8,1,1, 5.053, 10403.175, 517.278, 53089.159 25/05/02,03:38:56,02,08,1, 11.8,1,1, 5.053, 10403.188, 517.229, 53089.163 25/05/02,03:38:56,03,08,1, 11.8,1,1, 5.053, 10403.208, 517.196, 53089.123 25/05/02,03:38:56,04,08,1, 11.8,1,1, 5.053, 10403.204, 517.229, 53089.109 25/05/02,03:38:56,05,08,1, 11.8,1,1, 5.053, 10403.267, 517.224, 53089.162 25/05/02,03:38:56,06,08,1, 11.8,1,1, 5.053, 10403.270, 517.214, 53089.166 25/05/02,03:38:56,07,08,1, 11.8,1,1, 5.053, 10403.253, 517.178, 53089.077 25/05/02,03:38:56,08,08,1, 11.8,1,1, 5.053, 10403.259, 517.171, 53089.170 25/05/02,03:38:56,09,08,1, 11.8,1,1, 5.053, 10403.309, 517.196, 53089.091 25/05/02,03:38:56,10,08,1, 11.8,1,1, 5.053, 10403.308, 517.220, 53089.135 25/05/02,03:38:56,11,08,1, 11.8,1,1, 5.053, 10403.289, 517.146, 53089.131 25/05/02,03:38:56,12,08,1, 11.8,1,1, 5.053, 10403.304, 517.151, 53089.065 25/05/02,03:38:56,13,08,1, 11.8,1,1, 5.053, 10403.308, 517.178, 53089.081 25/05/02,03:38:56,14,08,1, 11.8,1,1, 5.053, 10403.343, 517.169, 53089.102 25/05/02,03:38:56,15,08,1, 11.8,1,1, 5.053, 10403.357, 517.185, 53089.048 25/05/02,03:38:56,16,08,1, 11.8,1,1, 5.053, 10403.351, 517.141, 53089.081 25/05/02,03:38:56,17,08,1, 11.8,1,1, 5.053, 10403.351, 517.160, 53089.120 25/05/02,03:38:56,18,08,1, 11.8,1,1, 5.053, 10403.381, 517.177, 53089.147 25/05/02,03:38:56,19,08,1, 11.8,1,1, 5.053, 10403.378, 517.174, 53089.106 25/05/02,03:38:57,00,09,1, 12.0,1,1, 5.054, 10403.376, 517.174, 53089.106 25/05/02,03:38:57,01,09,1, 12.0,1,1, 5.054, 10403.392, 517.134, 53089.083 25/05/02,03:38:57,02,09,1, 12.0,1,1, 5.054, 10403.416, 517.151, 53089.148 25/05/02,03:38:57,03,09,1, 12.0,1,1, 5.054, 10403.408, 517.152, 53089.179 25/05/02,03:38:57,04,09,1, 12.0,1,1, 5.054, 10403.437, 517.153, 53089.149 25/05/02,03:38:57,05,09,1, 12.0,1,1, 5.054, 10403.431, 517.135, 53089.159 25/05/02,03:38:57,06,09,1, 12.0,1,1, 5.054, 10403.417, 517.159, 53089.180 25/05/02,03:38:57,07,09,1, 12.0,1,1, 5.054, 10403.440, 517.124, 53089.178 25/05/02,03:38:57,08,09,1, 12.0,1,1, 5.054, 10403.458, 517.122, 53089.215 25/05/02,03:38:57,09,09,1, 12.0,1,1, 5.054, 10403.443, 517.143, 53089.192 25/05/02,03:38:57,10,09,1, 12.0,1,1, 5.054, 10403.443, 517.139, 53089.186 25/05/02,03:38:57,11,09,1, 12.0,1,1, 5.054, 10403.418, 517.144, 53089.125 25/05/02,03:38:57,12,09,1, 12.0,1,1, 5.054, 10403.433, 517.152, 53089.132 25/05/02,03:38:57,13,09,1, 12.0,1,1, 5.054, 10403.456, 517.143, 53089.218 25/05/02,03:38:57,14,09,1, 12.0,1,1, 5.054, 10403.425, 517.157, 53089.111 25/05/02,03:38:57,15,09,1, 12.0,1,1, 5.054, 10403.492, 517.134, 53089.132 25/05/02,03:38:57,16,09,1, 12.0,1,1, 5.054, 10403.500, 517.131, 53089.135 25/05/02,03:38:57,17,09,1, 12.0,1,1, 5.054, 10403.478, 517.120, 53089.118 25/05/02,03:38:57,18,09,1, 12.0,1,1, 5.054, 10403.483, 517.131, 53089.202 25/05/02,03:38:57,19,09,1, 12.0,1,1, 5.054, 10403.501, 517.136, 53089.106 25/05/02,03:38:58,00,09,1, 11.9,1,1, 5.053, 10403.501, 517.136, 53089.106 25/05/02,03:38:58,01,09,1, 11.9,1,1, 5.053, 10403.482, 517.150, 53089.191 25/05/02,03:38:58,02,09,1, 11.9,1,1, 5.053, 10403.502, 517.131, 53089.098 25/05/02,03:38:58,03,09,1, 11.9,1,1, 5.053, 10403.493, 517.149, 53089.171 25/05/02,03:38:58,04,09,1, 11.9,1,1, 5.053, 10403.497, 517.143, 53089.117 25/05/02,03:38:58,05,09,1, 11.9,1,1, 5.053, 10403.521, 517.147, 53089.200 25/05/02,03:38:58,06,09,1, 11.9,1,1, 5.053, 10403.518, 517.157, 53089.143 25/05/02,03:38:58,07,09,1, 11.9,1,1, 5.053, 10403.502, 517.135, 53089.213 25/05/02,03:38:58,08,09,1, 11.9,1,1, 5.053, 10403.504, 517.141, 53089.127 25/05/02,03:38:58,09,09,1, 11.9,1,1, 5.053, 10403.500, 517.165, 53089.149 25/05/02,03:38:58,10,09,1, 11.9,1,1, 5.053, 10403.515, 517.150, 53089.199 25/05/02,03:38:58,11,09,1, 11.9,1,1, 5.053, 10403.511, 517.136, 53089.125 25/05/02,03:38:58,12,09,1, 11.9,1,1, 5.053, 10403.522, 517.139, 53089.145 25/05/02,03:38:58,13,09,1, 11.9,1,1, 5.053, 10403.501, 517.122, 53089.110 25/05/02,03:38:58,14,09,1, 11.9,1,1, 5.053, 10403.514, 517.119, 53088.933 25/05/02,03:38:58,15,09,1, 11.9,1,1, 5.053, 10403.495, 517.137, 53089.250 25/05/02,03:38:58,16,09,1, 11.9,1,1, 5.053, 10403.497, 517.149, 53089.274 25/05/02,03:38:58,17,09,1, 11.9,1,1, 5.053, 10403.524, 517.147, 53089.147 25/05/02,03:38:58,18,09,1, 11.9,1,1, 5.053, 10403.502, 517.141, 53089.176 25/05/02,03:38:58,19,09,1, 11.9,1,1, 5.053, 10403.491, 517.147, 53089.207 25/05/02,03:38:59,00,09,1, 11.8,1,1, 5.055, 10403.484, 517.147, 53089.207 25/05/02,03:38:59,01,09,1, 11.8,1,1, 5.055, 10403.515, 517.130, 53089.103 25/05/02,03:38:59,02,09,1, 11.8,1,1, 5.055, 10403.493, 517.115, 53089.168 25/05/02,03:38:59,03,09,1, 11.8,1,1, 5.055, 10403.496, 517.114, 53089.118 25/05/02,03:38:59,04,09,1, 11.8,1,1, 5.055, 10403.488, 517.110, 53089.115 25/05/02,03:38:59,05,09,1, 11.8,1,1, 5.055, 10403.476, 517.113, 53089.141 25/05/02,03:38:59,06,09,1, 11.8,1,1, 5.055, 10403.486, 517.130, 53089.165 25/05/02,03:38:59,07,09,1, 11.8,1,1, 5.055, 10403.479, 517.116, 53089.182 25/05/02,03:38:59,08,09,1, 11.8,1,1, 5.055, 10403.470, 517.112, 53089.136 25/05/02,03:38:59,09,09,1, 11.8,1,1, 5.055, 10403.490, 517.106, 53089.160 25/05/02,03:38:59,10,09,1, 11.8,1,1, 5.055, 10403.503, 517.081, 53089.120 25/05/02,03:38:59,11,09,1, 11.8,1,1, 5.055, 10403.477, 517.092, 53089.079 25/05/02,03:38:59,12,09,1, 11.8,1,1, 5.055, 10403.482, 517.113, 53089.179 25/05/02,03:38:59,13,09,1, 11.8,1,1, 5.055, 10403.480, 517.091, 53089.129 25/05/02,03:38:59,14,09,1, 11.8,1,1, 5.055, 10403.473, 517.101, 53089.107 25/05/02,03:38:59,15,09,1, 11.8,1,1, 5.055, 10403.473, 517.098, 53089.097 25/05/02,03:38:59,16,09,1, 11.8,1,1, 5.055, 10403.469, 517.107, 53089.102 25/05/02,03:38:59,17,09,1, 11.8,1,1, 5.055, 10403.460, 517.070, 53089.108 25/05/02,03:38:59,18,09,1, 11.8,1,1, 5.055, 10403.464, 517.097, 53089.182 25/05/02,03:38:59,19,09,1, 11.8,1,1, 5.055, 10403.462, 517.095, 53089.046 25/05/02,03:39:00,00,09,1, 11.9,1,1, 5.052, 10403.459, 517.095, 53089.046 25/05/02,03:39:00,01,09,1, 11.9,1,1, 5.052, 10403.427, 517.086, 53089.144 25/05/02,03:39:00,02,09,1, 11.9,1,1, 5.052, 10403.415, 517.090, 53088.979 25/05/02,03:39:00,03,09,1, 11.9,1,1, 5.052, 10403.417, 517.086, 53089.095 25/05/02,03:39:00,04,09,1, 11.9,1,1, 5.052, 10403.452, 517.062, 53089.050 25/05/02,03:39:00,05,09,1, 11.9,1,1, 5.052, 10403.409, 517.047, 53089.030 25/05/02,03:39:00,06,09,1, 11.9,1,1, 5.052, 10403.408, 517.073, 53089.042 25/05/02,03:39:00,07,09,1, 11.9,1,1, 5.052, 10403.386, 517.065, 53089.078 25/05/02,03:39:00,08,09,1, 11.9,1,1, 5.052, 10403.380, 517.057, 53088.995 25/05/02,03:39:00,09,09,1, 11.9,1,1, 5.052, 10403.399, 517.047, 53088.949 25/05/02,03:39:00,10,09,1, 11.9,1,1, 5.052, 10403.388, 517.044, 53088.986 25/05/02,03:39:00,11,09,1, 11.9,1,1, 5.052, 10403.394, 517.056, 53088.976 25/05/02,03:39:00,12,09,1, 11.9,1,1, 5.052, 10403.402, 517.048, 53089.059 25/05/02,03:39:00,13,09,1, 11.9,1,1, 5.052, 10403.376, 517.016, 53089.026 25/05/02,03:39:00,14,09,1, 11.9,1,1, 5.052, 10403.382, 516.997, 53088.983 25/05/02,03:39:00,15,09,1, 11.9,1,1, 5.052, 10403.378, 517.028, 53088.988 25/05/02,03:39:00,16,09,1, 11.9,1,1, 5.052, 10403.399, 517.030, 53089.003 25/05/02,03:39:00,17,09,1, 11.9,1,1, 5.052, 10403.384, 517.040, 53088.966 25/05/02,03:39:00,18,09,1, 11.9,1,1, 5.052, 10403.384, 516.985, 53088.917 25/05/02,03:39:00,19,09,1, 11.9,1,1, 5.052, 10403.364, 517.011, 53088.991 25/05/02,03:39:01,00,09,1, 11.9,1,1, 5.058, 10403.359, 517.011, 53088.991 25/05/02,03:39:01,01,09,1, 11.9,1,1, 5.058, 10403.377, 517.002, 53089.014 25/05/02,03:39:01,02,09,1, 11.9,1,1, 5.058, 10403.405, 516.983, 53089.041 25/05/02,03:39:01,03,09,1, 11.9,1,1, 5.058, 10403.368, 516.979, 53088.951 25/05/02,03:39:01,04,09,1, 11.9,1,1, 5.058, 10403.401, 516.994, 53089.008 25/05/02,03:39:01,05,09,1, 11.9,1,1, 5.058, 10403.384, 517.006, 53088.969 25/05/02,03:39:01,06,09,1, 11.9,1,1, 5.058, 10403.366, 516.980, 53088.990 25/05/02,03:39:01,07,09,1, 11.9,1,1, 5.058, 10403.363, 516.987, 53088.981 25/05/02,03:39:01,08,09,1, 11.9,1,1, 5.058, 10403.379, 516.988, 53088.925 25/05/02,03:39:01,09,09,1, 11.9,1,1, 5.058, 10403.369, 517.014, 53089.016 25/05/02,03:39:01,10,09,1, 11.9,1,1, 5.058, 10403.371, 516.962, 53088.979 25/05/02,03:39:01,11,09,1, 11.9,1,1, 5.058, 10403.368, 516.965, 53088.929 25/05/02,03:39:01,12,09,1, 11.9,1,1, 5.058, 10403.365, 516.985, 53088.955 25/05/02,03:39:01,13,09,1, 11.9,1,1, 5.058, 10403.388, 516.986, 53088.982 25/05/02,03:39:01,14,09,1, 11.9,1,1, 5.058, 10403.387, 517.006, 53089.039 25/05/02,03:39:01,15,09,1, 11.9,1,1, 5.058, 10403.369, 516.985, 53088.938 25/05/02,03:39:01,16,09,1, 11.9,1,1, 5.058, 10403.368, 516.983, 53089.005 25/05/02,03:39:01,17,09,1, 11.9,1,1, 5.058, 10403.377, 517.000, 53089.040 25/05/02,03:39:01,18,09,1, 11.9,1,1, 5.058, 10403.382, 517.033, 53089.035 25/05/02,03:39:01,19,09,1, 11.9,1,1, 5.058, 10403.382, 517.019, 53089.033 25/05/02,03:39:02,00,09,1, 11.9,1,1, 5.054, 10403.376, 517.019, 53089.033 25/05/02,03:39:02,01,09,1, 11.9,1,1, 5.054, 10403.397, 517.010, 53088.933 25/05/02,03:39:02,02,09,1, 11.9,1,1, 5.054, 10403.402, 517.016, 53088.973 25/05/02,03:39:02,03,09,1, 11.9,1,1, 5.054, 10403.407, 517.047, 53089.039 25/05/02,03:39:02,04,09,1, 11.9,1,1, 5.054, 10403.388, 517.003, 53088.989 25/05/02,03:39:02,05,09,1, 11.9,1,1, 5.054, 10403.375, 517.013, 53088.999 25/05/02,03:39:02,06,09,1, 11.9,1,1, 5.054, 10403.372, 517.045, 53089.007 25/05/02,03:39:02,07,09,1, 11.9,1,1, 5.054, 10403.384, 517.053, 53089.020 25/05/02,03:39:02,08,09,1, 11.9,1,1, 5.054, 10403.373, 517.029, 53088.961 25/05/02,03:39:02,09,09,1, 11.9,1,1, 5.054, 10403.372, 517.019, 53088.944 25/05/02,03:39:02,10,09,1, 11.9,1,1, 5.054, 10403.365, 517.079, 53089.005 25/05/02,03:39:02,11,09,1, 11.9,1,1, 5.054, 10403.407, 517.075, 53089.016 25/05/02,03:39:02,12,09,1, 11.9,1,1, 5.054, 10403.358, 517.057, 53088.965 25/05/02,03:39:02,13,09,1, 11.9,1,1, 5.054, 10403.373, 517.011, 53088.981 25/05/02,03:39:02,14,09,1, 11.9,1,1, 5.054, 10403.393, 517.049, 53088.986 25/05/02,03:39:02,15,09,1, 11.9,1,1, 5.054, 10403.401, 517.060, 53088.989 25/05/02,03:39:02,16,09,1, 11.9,1,1, 5.054, 10403.390, 517.097, 53089.006 25/05/02,03:39:02,17,09,1, 11.9,1,1, 5.054, 10403.378, 517.045, 53088.970 25/05/02,03:39:02,18,09,1, 11.9,1,1, 5.054, 10403.375, 517.059, 53088.963 25/05/02,03:39:02,19,09,1, 11.9,1,1, 5.054, 10403.348, 517.091, 53089.005 25/05/02,03:39:03,00,09,1, 11.9,1,1, 5.051, 10403.342, 517.091, 53089.005 25/05/02,03:39:03,01,09,1, 11.9,1,1, 5.051, 10403.399, 517.099, 53088.990 25/05/02,03:39:03,02,09,1, 11.9,1,1, 5.051, 10403.373, 517.074, 53089.017 25/05/02,03:39:03,03,09,1, 11.9,1,1, 5.051, 10403.356, 517.107, 53088.993 25/05/02,03:39:03,04,09,1, 11.9,1,1, 5.051, 10403.367, 517.111, 53088.983 25/05/02,03:39:03,05,09,1, 11.9,1,1, 5.051, 10403.384, 517.126, 53088.987 25/05/02,03:39:03,06,09,1, 11.9,1,1, 5.051, 10403.381, 517.105, 53088.965 25/05/02,03:39:03,07,09,1, 11.9,1,1, 5.051, 10403.379, 517.103, 53089.043 25/05/02,03:39:03,08,09,1, 11.9,1,1, 5.051, 10403.364, 517.122, 53089.020 25/05/02,03:39:03,09,09,1, 11.9,1,1, 5.051, 10403.369, 517.153, 53089.001 25/05/02,03:39:03,10,09,1, 11.9,1,1, 5.051, 10403.367, 517.100, 53088.994 25/05/02,03:39:03,11,09,1, 11.9,1,1, 5.051, 10403.388, 517.106, 53088.817 25/05/02,03:39:03,12,09,1, 11.9,1,1, 5.051, 10403.422, 517.120, 53088.985 25/05/02,03:39:03,13,09,1, 11.9,1,1, 5.051, 10403.393, 517.143, 53089.015 25/05/02,03:39:03,14,09,1, 11.9,1,1, 5.051, 10403.398, 517.133, 53089.007 25/05/02,03:39:03,15,09,1, 11.9,1,1, 5.051, 10403.370, 517.149, 53089.013 25/05/02,03:39:03,16,09,1, 11.9,1,1, 5.051, 10403.357, 517.132, 53089.008 25/05/02,03:39:03,17,09,1, 11.9,1,1, 5.051, 10403.367, 517.138, 53088.992 25/05/02,03:39:03,18,09,1, 11.9,1,1, 5.051, 10403.369, 517.182, 53088.973 25/05/02,03:39:03,19,09,1, 11.9,1,1, 5.051, 10403.345, 517.171, 53088.958 25/05/02,03:39:04,00,09,1, 11.9,1,1, 5.054, 10403.342, 517.171, 53088.958 25/05/02,03:39:04,01,09,1, 11.9,1,1, 5.054, 10403.360, 517.181, 53089.019 25/05/02,03:39:04,02,09,1, 11.9,1,1, 5.054, 10403.383, 517.210, 53089.199 25/05/02,03:39:04,03,09,1, 11.9,1,1, 5.054, 10403.333, 517.168, 53088.893 25/05/02,03:39:04,04,09,1, 11.9,1,1, 5.054, 10403.344, 517.145, 53088.767 25/05/02,03:39:04,05,09,1, 11.9,1,1, 5.054, 10403.348, 517.173, 53088.951 25/05/02,03:39:04,06,09,1, 11.9,1,1, 5.054, 10403.344, 517.182, 53088.937 25/05/02,03:39:04,07,09,1, 11.9,1,1, 5.054, 10403.344, 517.181, 53088.917 25/05/02,03:39:04,08,09,1, 11.9,1,1, 5.054, 10403.328, 517.154, 53088.986 25/05/02,03:39:04,09,09,1, 11.9,1,1, 5.054, 10403.324, 517.164, 53088.946 25/05/02,03:39:04,10,09,1, 11.9,1,1, 5.054, 10403.315, 517.173, 53088.983 25/05/02,03:39:04,11,09,1, 11.9,1,1, 5.054, 10403.300, 517.151, 53088.971 25/05/02,03:39:04,12,09,1, 11.9,1,1, 5.054, 10403.297, 517.168, 53089.004 25/05/02,03:39:04,13,09,1, 11.9,1,1, 5.054, 10403.305, 517.157, 53088.979 25/05/02,03:39:04,14,09,1, 11.9,1,1, 5.054, 10403.305, 517.163, 53088.973 25/05/02,03:39:04,15,09,1, 11.9,1,1, 5.054, 10403.290, 517.165, 53088.972 25/05/02,03:39:04,16,09,1, 11.9,1,1, 5.054, 10403.278, 517.129, 53088.948 25/05/02,03:39:04,17,09,1, 11.9,1,1, 5.054, 10403.265, 517.156, 53088.995 25/05/02,03:39:04,18,09,1, 11.9,1,1, 5.054, 10403.270, 517.138, 53088.967 25/05/02,03:39:04,19,09,1, 11.9,1,1, 5.054, 10403.223, 517.130, 53088.957 25/05/02,03:39:05,00,09,1, 11.9,1,1, 5.052, 10403.217, 517.130, 53088.957 25/05/02,03:39:05,01,09,1, 11.9,1,1, 5.052, 10403.235, 517.112, 53088.967 25/05/02,03:39:05,02,09,1, 11.9,1,1, 5.052, 10403.226, 517.124, 53088.954 25/05/02,03:39:05,03,09,1, 11.9,1,1, 5.052, 10403.211, 517.106, 53088.956 25/05/02,03:39:05,04,09,1, 11.9,1,1, 5.052, 10403.204, 517.070, 53088.916 25/05/02,03:39:05,05,09,1, 11.9,1,1, 5.052, 10403.174, 517.083, 53088.893 25/05/02,03:39:05,06,09,1, 11.9,1,1, 5.052, 10403.172, 517.092, 53088.935 25/05/02,03:39:05,07,09,1, 11.9,1,1, 5.052, 10403.172, 517.091, 53088.951 25/05/02,03:39:05,08,09,1, 11.9,1,1, 5.052, 10403.146, 517.082, 53088.909 25/05/02,03:39:05,09,09,1, 11.9,1,1, 5.052, 10403.126, 517.046, 53088.924 25/05/02,03:39:05,10,09,1, 11.9,1,1, 5.052, 10403.117, 517.098, 53088.921 25/05/02,03:39:05,11,09,1, 11.9,1,1, 5.052, 10403.108, 517.092, 53088.910 25/05/02,03:39:05,12,09,1, 11.9,1,1, 5.052, 10403.107, 517.078, 53088.898 25/05/02,03:39:05,13,09,1, 11.9,1,1, 5.052, 10403.093, 517.076, 53088.901 25/05/02,03:39:05,14,09,1, 11.9,1,1, 5.052, 10403.077, 517.083, 53088.890 25/05/02,03:39:05,15,09,1, 11.9,1,1, 5.052, 10403.079, 517.097, 53088.903 25/05/02,03:39:05,16,09,1, 11.9,1,1, 5.052, 10403.078, 517.105, 53088.890 25/05/02,03:39:05,17,09,1, 11.9,1,1, 5.052, 10403.042, 517.075, 53088.839 25/05/02,03:39:05,18,09,1, 11.9,1,1, 5.052, 10403.027, 517.090, 53088.834 25/05/02,03:39:05,19,09,1, 11.9,1,1, 5.052, 10403.040, 517.106, 53088.819 25/05/02,03:39:06,00,09,1, 11.9,1,1, 5.053, 10403.033, 517.106, 53088.819 25/05/02,03:39:06,01,09,1, 11.9,1,1, 5.053, 10403.009, 517.089, 53088.862 25/05/02,03:39:06,02,09,1, 11.9,1,1, 5.053, 10402.978, 517.070, 53088.831 25/05/02,03:39:06,03,09,1, 11.9,1,1, 5.053, 10402.970, 517.104, 53088.884 25/05/02,03:39:06,04,09,1, 11.9,1,1, 5.053, 10402.941, 517.129, 53088.888 25/05/02,03:39:06,05,09,1, 11.9,1,1, 5.053, 10402.938, 517.125, 53088.907 25/05/02,03:39:06,06,09,1, 11.9,1,1, 5.053, 10402.912, 517.099, 53088.863 25/05/02,03:39:06,07,09,1, 11.9,1,1, 5.053, 10402.935, 517.109, 53088.886 25/05/02,03:39:06,08,09,1, 11.9,1,1, 5.053, 10402.909, 517.138, 53088.886 25/05/02,03:39:06,09,09,1, 11.9,1,1, 5.053, 10402.914, 517.111, 53088.941 25/05/02,03:39:06,10,09,1, 11.9,1,1, 5.053, 10402.888, 517.122, 53088.893 25/05/02,03:39:06,11,09,1, 11.9,1,1, 5.053, 10402.854, 517.111, 53088.879 25/05/02,03:39:06,12,09,1, 11.9,1,1, 5.053, 10402.867, 517.133, 53088.896 25/05/02,03:39:06,13,09,1, 11.9,1,1, 5.053, 10402.867, 517.145, 53088.902 25/05/02,03:39:06,14,09,1, 11.9,1,1, 5.053, 10402.826, 517.111, 53088.904 25/05/02,03:39:06,15,09,1, 11.9,1,1, 5.053, 10402.813, 517.109, 53088.895 25/05/02,03:39:06,16,09,1, 11.9,1,1, 5.053, 10402.831, 517.123, 53088.884 25/05/02,03:39:06,17,09,1, 11.9,1,1, 5.053, 10402.790, 517.155, 53088.927 25/05/02,03:39:06,18,09,1, 11.9,1,1, 5.053, 10402.806, 517.136, 53088.923 25/05/02,03:39:06,19,09,1, 11.9,1,1, 5.053, 10402.776, 517.154, 53088.875 25/05/02,03:39:07,00,09,1, 11.9,1,1, 5.050, 10402.775, 517.154, 53088.875 25/05/02,03:39:07,01,09,1, 11.9,1,1, 5.050, 10402.775, 517.179, 53088.920 25/05/02,03:39:07,02,09,1, 11.9,1,1, 5.050, 10402.766, 517.178, 53088.867 25/05/02,03:39:07,03,09,1, 11.9,1,1, 5.050, 10402.739, 517.154, 53088.918 25/05/02,03:39:07,04,09,1, 11.9,1,1, 5.050, 10402.740, 517.153, 53088.894 25/05/02,03:39:07,05,09,1, 11.9,1,1, 5.050, 10402.738, 517.176, 53088.917 25/05/02,03:39:07,06,09,1, 11.9,1,1, 5.050, 10402.738, 517.194, 53088.907 25/05/02,03:39:07,07,09,1, 11.9,1,1, 5.050, 10402.699, 517.174, 53088.892 25/05/02,03:39:07,08,09,1, 11.9,1,1, 5.050, 10402.688, 517.150, 53088.938 25/05/02,03:39:07,09,09,1, 11.9,1,1, 5.050, 10402.733, 517.158, 53088.866 25/05/02,03:39:07,10,09,1, 11.9,1,1, 5.050, 10402.720, 517.202, 53088.940 25/05/02,03:39:07,11,09,1, 11.9,1,1, 5.050, 10402.707, 517.190, 53088.885 25/05/02,03:39:07,12,09,1, 11.9,1,1, 5.050, 10402.718, 517.191, 53088.903 25/05/02,03:39:07,13,09,1, 11.9,1,1, 5.050, 10402.716, 517.221, 53088.916 25/05/02,03:39:07,14,09,1, 11.9,1,1, 5.050, 10402.701, 517.206, 53088.922 25/05/02,03:39:07,15,09,1, 11.9,1,1, 5.050, 10402.718, 517.216, 53088.903 25/05/02,03:39:07,16,09,1, 11.9,1,1, 5.050, 10402.708, 517.204, 53088.921 25/05/02,03:39:07,17,09,1, 11.9,1,1, 5.050, 10402.736, 517.219, 53088.938 25/05/02,03:39:07,18,09,1, 11.9,1,1, 5.050, 10402.729, 517.249, 53088.925 25/05/02,03:39:07,19,09,1, 11.9,1,1, 5.050, 10402.712, 517.264, 53088.937 25/05/02,03:39:08,00,09,1, 11.8,1,1, 5.048, 10402.708, 517.264, 53088.937 25/05/02,03:39:08,01,09,1, 11.8,1,1, 5.048, 10402.735, 517.258, 53088.918 25/05/02,03:39:08,02,09,1, 11.8,1,1, 5.048, 10402.745, 517.294, 53088.956 25/05/02,03:39:08,03,09,1, 11.8,1,1, 5.048, 10402.739, 517.283, 53088.965 25/05/02,03:39:08,04,09,1, 11.8,1,1, 5.048, 10402.761, 517.296, 53088.906 25/05/02,03:39:08,05,09,1, 11.8,1,1, 5.048, 10402.753, 517.317, 53088.998 25/05/02,03:39:08,06,09,1, 11.8,1,1, 5.048, 10402.768, 517.333, 53088.956 25/05/02,03:39:08,07,09,1, 11.8,1,1, 5.048, 10402.784, 517.309, 53088.956 25/05/02,03:39:08,08,09,1, 11.8,1,1, 5.048, 10402.778, 517.297, 53088.962 25/05/02,03:39:08,09,09,1, 11.8,1,1, 5.048, 10402.758, 517.336, 53088.959 25/05/02,03:39:08,10,09,1, 11.8,1,1, 5.048, 10402.741, 517.353, 53088.992 25/05/02,03:39:08,11,09,1, 11.8,1,1, 5.048, 10402.779, 517.363, 53088.957 25/05/02,03:39:08,12,09,1, 11.8,1,1, 5.048, 10402.770, 517.352, 53088.933 25/05/02,03:39:08,13,09,1, 11.8,1,1, 5.048, 10402.801, 517.357, 53088.959 25/05/02,03:39:08,14,09,1, 11.8,1,1, 5.048, 10402.809, 517.377, 53089.000 25/05/02,03:39:08,15,09,1, 11.8,1,1, 5.048, 10402.814, 517.396, 53089.018 25/05/02,03:39:08,16,09,1, 11.8,1,1, 5.048, 10402.858, 517.389, 53088.949 25/05/02,03:39:08,17,09,1, 11.8,1,1, 5.048, 10402.826, 517.369, 53088.947 25/05/02,03:39:08,18,09,1, 11.8,1,1, 5.048, 10402.870, 517.382, 53088.961 25/05/02,03:39:08,19,09,1, 11.8,1,1, 5.048, 10402.841, 517.410, 53088.976 25/05/02,03:39:09,00,09,1, 11.9,1,1, 5.054, 10402.833, 517.410, 53088.976 25/05/02,03:39:09,01,09,1, 11.9,1,1, 5.054, 10402.877, 517.391, 53089.025 25/05/02,03:39:09,02,09,1, 11.9,1,1, 5.054, 10402.885, 517.405, 53088.929 25/05/02,03:39:09,03,09,1, 11.9,1,1, 5.054, 10402.909, 517.434, 53089.102 25/05/02,03:39:09,04,09,1, 11.9,1,1, 5.054, 10402.921, 517.433, 53089.002 25/05/02,03:39:09,05,09,1, 11.9,1,1, 5.054, 10402.912, 517.422, 53089.157 25/05/02,03:39:09,06,09,1, 11.9,1,1, 5.054, 10402.932, 517.413, 53089.001 25/05/02,03:39:09,07,09,1, 11.9,1,1, 5.054, 10402.956, 517.435, 53088.999 25/05/02,03:39:09,08,09,1, 11.9,1,1, 5.054, 10402.941, 517.452, 53089.010 25/05/02,03:39:09,09,09,1, 11.9,1,1, 5.054, 10402.989, 517.442, 53089.015 25/05/02,03:39:09,10,09,1, 11.9,1,1, 5.054, 10402.980, 517.407, 53089.011 25/05/02,03:39:09,11,09,1, 11.9,1,1, 5.054, 10402.998, 517.414, 53089.016 25/05/02,03:39:09,12,09,1, 11.9,1,1, 5.054, 10403.039, 517.475, 53089.004 25/05/02,03:39:09,13,09,1, 11.9,1,1, 5.054, 10403.044, 517.453, 53089.007 25/05/02,03:39:09,14,09,1, 11.9,1,1, 5.054, 10403.038, 517.442, 53089.007 25/05/02,03:39:09,15,09,1, 11.9,1,1, 5.054, 10403.049, 517.451, 53088.980 25/05/02,03:39:09,16,09,1, 11.9,1,1, 5.054, 10403.078, 517.500, 53089.061 25/05/02,03:39:09,17,09,1, 11.9,1,1, 5.054, 10403.090, 517.455, 53089.016 25/05/02,03:39:09,18,09,1, 11.9,1,1, 5.054, 10403.077, 517.459, 53089.010 25/05/02,03:39:09,19,09,1, 11.9,1,1, 5.054, 10403.107, 517.451, 53089.009 25/05/02,03:39:10,00,09,1, 11.9,1,1, 5.049, 10403.100, 517.451, 53089.009 25/05/02,03:39:10,01,09,1, 11.9,1,1, 5.049, 10403.128, 517.478, 53089.038 25/05/02,03:39:10,02,09,1, 11.9,1,1, 5.049, 10403.128, 517.479, 53089.046 25/05/02,03:39:10,03,09,1, 11.9,1,1, 5.049, 10403.161, 517.481, 53089.026 25/05/02,03:39:10,04,09,1, 11.9,1,1, 5.049, 10403.172, 517.476, 53089.001 25/05/02,03:39:10,05,09,1, 11.9,1,1, 5.049, 10403.204, 517.491, 53089.026 25/05/02,03:39:10,06,09,1, 11.9,1,1, 5.049, 10403.213, 517.487, 53089.019 25/05/02,03:39:10,07,09,1, 11.9,1,1, 5.049, 10403.225, 517.499, 53088.989 25/05/02,03:39:10,08,09,1, 11.9,1,1, 5.049, 10403.259, 517.501, 53088.996 25/05/02,03:39:10,09,09,1, 11.9,1,1, 5.049, 10403.253, 517.542, 53088.997 25/05/02,03:39:10,10,09,1, 11.9,1,1, 5.049, 10403.294, 517.507, 53089.028 25/05/02,03:39:10,11,09,1, 11.9,1,1, 5.049, 10403.266, 517.491, 53089.027 25/05/02,03:39:10,12,09,1, 11.9,1,1, 5.049, 10403.280, 517.524, 53089.084 25/05/02,03:39:10,13,09,1, 11.9,1,1, 5.049, 10403.309, 517.537, 53089.059 25/05/02,03:39:10,14,09,1, 11.9,1,1, 5.049, 10403.301, 517.538, 53089.029 25/05/02,03:39:10,15,09,1, 11.9,1,1, 5.049, 10403.324, 517.531, 53088.989 25/05/02,03:39:10,16,09,1, 11.9,1,1, 5.049, 10403.347, 517.534, 53089.034 25/05/02,03:39:10,17,09,1, 11.9,1,1, 5.049, 10403.374, 517.573, 53089.056 25/05/02,03:39:10,18,09,1, 11.9,1,1, 5.049, 10403.383, 517.533, 53089.028 25/05/02,03:39:10,19,09,1, 11.9,1,1, 5.049, 10403.362, 517.545, 53089.063 25/05/02,03:39:11,00,08,1, 11.9,1,1, 5.051, 10403.359, 517.545, 53089.063 25/05/02,03:39:11,01,08,1, 11.9,1,1, 5.051, 10403.416, 517.564, 53089.013 25/05/02,03:39:11,02,08,1, 11.9,1,1, 5.051, 10403.406, 517.536, 53089.026 25/05/02,03:39:11,03,08,1, 11.9,1,1, 5.051, 10403.408, 517.517, 53089.013 25/05/02,03:39:11,04,08,1, 11.9,1,1, 5.051, 10403.424, 517.535, 53088.958 25/05/02,03:39:11,05,08,1, 11.9,1,1, 5.051, 10403.440, 517.543, 53089.013 25/05/02,03:39:11,06,08,1, 11.9,1,1, 5.051, 10403.453, 517.534, 53088.996 25/05/02,03:39:11,07,08,1, 11.9,1,1, 5.051, 10403.438, 517.503, 53089.033 25/05/02,03:39:11,08,08,1, 11.9,1,1, 5.051, 10403.444, 517.490, 53089.029 25/05/02,03:39:11,09,08,1, 11.9,1,1, 5.051, 10403.457, 517.503, 53088.986 25/05/02,03:39:11,10,08,1, 11.9,1,1, 5.051, 10403.486, 517.535, 53089.020 25/05/02,03:39:11,11,08,1, 11.9,1,1, 5.051, 10403.461, 517.509, 53089.006 25/05/02,03:39:11,12,08,1, 11.9,1,1, 5.051, 10403.480, 517.475, 53088.996 25/05/02,03:39:11,13,08,1, 11.9,1,1, 5.051, 10403.488, 517.491, 53089.006 25/05/02,03:39:11,14,08,1, 11.9,1,1, 5.051, 10403.505, 517.498, 53089.053 25/05/02,03:39:11,15,08,1, 11.9,1,1, 5.051, 10403.505, 517.515, 53089.032 25/05/02,03:39:11,16,08,1, 11.9,1,1, 5.051, 10403.506, 517.476, 53089.015 25/05/02,03:39:11,17,08,1, 11.9,1,1, 5.051, 10403.527, 517.457, 53088.910 25/05/02,03:39:11,18,08,1, 11.9,1,1, 5.051, 10403.538, 517.461, 53089.048 25/05/02,03:39:11,19,08,1, 11.9,1,1, 5.051, 10403.525, 517.475, 53089.031 25/05/02,03:39:12,00,09,1, 11.9,1,1, 5.049, 10403.517, 517.475, 53089.031 25/05/02,03:39:12,01,09,1, 11.9,1,1, 5.049, 10403.525, 517.429, 53089.004 25/05/02,03:39:12,02,09,1, 11.9,1,1, 5.049, 10403.502, 517.440, 53088.951 25/05/02,03:39:12,03,09,1, 11.9,1,1, 5.049, 10403.536, 517.400, 53089.013 25/05/02,03:39:12,04,09,1, 11.9,1,1, 5.049, 10403.530, 517.406, 53089.014 25/05/02,03:39:12,05,09,1, 11.9,1,1, 5.049, 10403.505, 517.367, 53088.919 25/05/02,03:39:12,06,09,1, 11.9,1,1, 5.049, 10403.518, 517.368, 53089.011 25/05/02,03:39:12,07,09,1, 11.9,1,1, 5.049, 10403.522, 517.356, 53089.010 25/05/02,03:39:12,08,09,1, 11.9,1,1, 5.049, 10403.507, 517.346, 53089.001 25/05/02,03:39:12,09,09,1, 11.9,1,1, 5.049, 10403.519, 517.341, 53088.993 25/05/02,03:39:12,10,09,1, 11.9,1,1, 5.049, 10403.511, 517.336, 53089.033 25/05/02,03:39:12,11,09,1, 11.9,1,1, 5.049, 10403.521, 517.328, 53088.969 25/05/02,03:39:12,12,09,1, 11.9,1,1, 5.049, 10403.498, 517.307, 53088.950 25/05/02,03:39:12,13,09,1, 11.9,1,1, 5.049, 10403.510, 517.312, 53088.990 25/05/02,03:39:12,14,09,1, 11.9,1,1, 5.049, 10403.503, 517.311, 53088.968 25/05/02,03:39:12,15,09,1, 11.9,1,1, 5.049, 10403.504, 517.281, 53088.920 25/05/02,03:39:12,16,09,1, 11.9,1,1, 5.049, 10403.521, 517.261, 53088.990 25/05/02,03:39:12,17,09,1, 11.9,1,1, 5.049, 10403.513, 517.240, 53088.947 25/05/02,03:39:12,18,09,1, 11.9,1,1, 5.049, 10403.518, 517.225, 53089.000 25/05/02,03:39:12,19,09,1, 11.9,1,1, 5.049, 10403.492, 517.247, 53088.935 25/05/02,03:39:13,00,09,1, 11.9,1,1, 5.052, 10403.492, 517.247, 53088.935 25/05/02,03:39:13,01,09,1, 11.9,1,1, 5.052, 10403.499, 517.180, 53088.935 25/05/02,03:39:13,02,09,1, 11.9,1,1, 5.052, 10403.516, 517.185, 53088.899 25/05/02,03:39:13,03,09,1, 11.9,1,1, 5.052, 10403.519, 517.158, 53088.987 25/05/02,03:39:13,04,09,1, 11.9,1,1, 5.052, 10403.525, 517.140, 53088.949 25/05/02,03:39:13,05,09,1, 11.9,1,1, 5.052, 10403.500, 517.121, 53088.907 25/05/02,03:39:13,06,09,1, 11.9,1,1, 5.052, 10403.521, 517.101, 53088.891 25/05/02,03:39:13,07,09,1, 11.9,1,1, 5.052, 10403.501, 517.118, 53088.934 25/05/02,03:39:13,08,09,1, 11.9,1,1, 5.052, 10403.542, 517.102, 53088.980 25/05/02,03:39:13,09,09,1, 11.9,1,1, 5.052, 10403.518, 517.052, 53088.964 25/05/02,03:39:13,10,09,1, 11.9,1,1, 5.052, 10403.506, 517.034, 53088.942 25/05/02,03:39:13,11,09,1, 11.9,1,1, 5.052, 10403.521, 517.048, 53088.940 25/05/02,03:39:13,12,09,1, 11.9,1,1, 5.052, 10403.521, 517.031, 53088.965 25/05/02,03:39:13,13,09,1, 11.9,1,1, 5.052, 10403.523, 517.011, 53088.931 25/05/02,03:39:13,14,09,1, 11.9,1,1, 5.052, 10403.518, 516.961, 53088.885 25/05/02,03:39:13,15,09,1, 11.9,1,1, 5.052, 10403.511, 516.971, 53088.862 25/05/02,03:39:13,16,09,1, 11.9,1,1, 5.052, 10403.496, 516.986, 53088.998 25/05/02,03:39:13,17,09,1, 11.9,1,1, 5.052, 10403.505, 516.955, 53088.956 25/05/02,03:39:13,18,09,1, 11.9,1,1, 5.052, 10403.497, 516.913, 53088.995 25/05/02,03:39:13,19,09,1, 11.9,1,1, 5.052, 10403.507, 516.902, 53088.873 25/05/02,03:39:14,00,09,1, 11.9,1,1, 5.053, 10403.501, 516.902, 53088.873 25/05/02,03:39:14,01,09,1, 11.9,1,1, 5.053, 10403.499, 516.911, 53088.857 25/05/02,03:39:14,02,09,1, 11.9,1,1, 5.053, 10403.454, 516.849, 53088.880 25/05/02,03:39:14,03,09,1, 11.9,1,1, 5.053, 10403.453, 516.821, 53088.871 25/05/02,03:39:14,04,09,1, 11.9,1,1, 5.053, 10403.460, 516.837, 53088.815 25/05/02,03:39:14,05,09,1, 11.9,1,1, 5.053, 10403.447, 516.834, 53088.853 25/05/02,03:39:14,06,09,1, 11.9,1,1, 5.053, 10403.474, 516.803, 53088.775 25/05/02,03:39:14,07,09,1, 11.9,1,1, 5.053, 10403.440, 516.755, 53088.746 25/05/02,03:39:14,08,09,1, 11.9,1,1, 5.053, 10403.444, 516.755, 53088.782 25/05/02,03:39:14,09,09,1, 11.9,1,1, 5.053, 10403.430, 516.747, 53088.734 25/05/02,03:39:14,10,09,1, 11.9,1,1, 5.053, 10403.446, 516.758, 53088.820 25/05/02,03:39:14,11,09,1, 11.9,1,1, 5.053, 10403.426, 516.696, 53088.753 25/05/02,03:39:14,12,09,1, 11.9,1,1, 5.053, 10403.420, 516.668, 53088.717 25/05/02,03:39:14,13,09,1, 11.9,1,1, 5.053, 10403.417, 516.684, 53088.730 25/05/02,03:39:14,14,09,1, 11.9,1,1, 5.053, 10403.425, 516.688, 53088.825 25/05/02,03:39:14,15,09,1, 11.9,1,1, 5.053, 10403.424, 516.638, 53088.717 25/05/02,03:39:14,16,09,1, 11.9,1,1, 5.053, 10403.421, 516.625, 53088.747 25/05/02,03:39:14,17,09,1, 11.9,1,1, 5.053, 10403.428, 516.623, 53088.781 25/05/02,03:39:14,18,09,1, 11.9,1,1, 5.053, 10403.451, 516.618, 53088.729 25/05/02,03:39:14,19,09,1, 11.9,1,1, 5.053, 10403.372, 516.595, 53088.619 25/05/02,03:39:15,00,09,1, 11.9,1,1, 5.051, 10403.367, 516.595, 53088.619 25/05/02,03:39:15,01,09,1, 11.9,1,1, 5.051, 10403.379, 516.567, 53088.743 25/05/02,03:39:15,02,09,1, 11.9,1,1, 5.051, 10403.379, 516.578, 53088.719 25/05/02,03:39:15,03,09,1, 11.9,1,1, 5.051, 10403.369, 516.559, 53088.713 25/05/02,03:39:15,04,09,1, 11.9,1,1, 5.051, 10403.372, 516.532, 53088.708 25/05/02,03:39:15,05,09,1, 11.9,1,1, 5.051, 10403.346, 516.519, 53088.762 25/05/02,03:39:15,06,09,1, 11.9,1,1, 5.051, 10403.364, 516.505, 53088.691 25/05/02,03:39:15,07,09,1, 11.9,1,1, 5.051, 10403.342, 516.485, 53088.752 25/05/02,03:39:15,08,09,1, 11.9,1,1, 5.051, 10403.336, 516.455, 53088.734 25/05/02,03:39:15,09,09,1, 11.9,1,1, 5.051, 10403.337, 516.448, 53088.740 25/05/02,03:39:15,10,09,1, 11.9,1,1, 5.051, 10403.340, 516.438, 53088.739 25/05/02,03:39:15,11,09,1, 11.9,1,1, 5.051, 10403.287, 516.430, 53088.713 25/05/02,03:39:15,12,09,1, 11.9,1,1, 5.051, 10403.311, 516.380, 53088.634 25/05/02,03:39:15,13,09,1, 11.9,1,1, 5.051, 10403.295, 516.401, 53088.712 25/05/02,03:39:15,14,09,1, 11.9,1,1, 5.051, 10403.321, 516.378, 53088.726 25/05/02,03:39:15,15,09,1, 11.9,1,1, 5.051, 10403.285, 516.357, 53088.696 25/05/02,03:39:15,16,09,1, 11.9,1,1, 5.051, 10403.277, 516.322, 53088.628 25/05/02,03:39:15,17,09,1, 11.9,1,1, 5.051, 10403.257, 516.334, 53088.694 25/05/02,03:39:15,18,09,1, 11.9,1,1, 5.051, 10403.249, 516.342, 53088.711 25/05/02,03:39:15,19,09,1, 11.9,1,1, 5.051, 10403.248, 516.314, 53088.672 25/05/02,03:39:16,00,09,1, 11.9,1,1, 5.050, 10403.242, 516.314, 53088.672 25/05/02,03:39:16,01,09,1, 11.9,1,1, 5.050, 10403.214, 516.271, 53088.688 25/05/02,03:39:16,02,09,1, 11.9,1,1, 5.050, 10403.212, 516.273, 53088.677 25/05/02,03:39:16,03,09,1, 11.9,1,1, 5.050, 10403.187, 516.293, 53088.628 25/05/02,03:39:16,04,09,1, 11.9,1,1, 5.050, 10403.163, 516.241, 53088.673 25/05/02,03:39:16,05,09,1, 11.9,1,1, 5.050, 10403.163, 516.203, 53088.629 25/05/02,03:39:16,06,09,1, 11.9,1,1, 5.050, 10403.126, 516.225, 53088.651 25/05/02,03:39:16,07,09,1, 11.9,1,1, 5.050, 10403.142, 516.209, 53088.688 25/05/02,03:39:16,08,09,1, 11.9,1,1, 5.050, 10403.111, 516.184, 53088.622 25/05/02,03:39:16,09,09,1, 11.9,1,1, 5.050, 10403.085, 516.177, 53088.697 25/05/02,03:39:16,10,09,1, 11.9,1,1, 5.050, 10403.058, 516.145, 53088.630 25/05/02,03:39:16,11,09,1, 11.9,1,1, 5.050, 10403.044, 516.185, 53088.670 25/05/02,03:39:16,12,09,1, 11.9,1,1, 5.050, 10403.017, 516.175, 53088.632 25/05/02,03:39:16,13,09,1, 11.9,1,1, 5.050, 10402.991, 516.147, 53088.643 25/05/02,03:39:16,14,09,1, 11.9,1,1, 5.050, 10402.971, 516.134, 53088.614 25/05/02,03:39:16,15,09,1, 11.9,1,1, 5.050, 10402.973, 516.130, 53088.588 25/05/02,03:39:16,16,09,1, 11.9,1,1, 5.050, 10402.930, 516.165, 53088.652 25/05/02,03:39:16,17,09,1, 11.9,1,1, 5.050, 10402.917, 516.120, 53088.606 25/05/02,03:39:16,18,09,1, 11.9,1,1, 5.050, 10402.890, 516.085, 53088.613 25/05/02,03:39:16,19,09,1, 11.9,1,1, 5.050, 10402.885, 516.084, 53088.366 25/05/02,03:39:17,00,09,1, 11.9,1,1, 5.049, 10402.883, 516.084, 53088.366 25/05/02,03:39:17,01,09,1, 11.9,1,1, 5.049, 10402.786, 516.102, 53088.710 25/05/02,03:39:17,02,09,1, 11.9,1,1, 5.049, 10402.790, 516.054, 53088.700 25/05/02,03:39:17,03,09,1, 11.9,1,1, 5.049, 10402.769, 516.054, 53088.617 25/05/02,03:39:17,04,09,1, 11.9,1,1, 5.049, 10402.725, 516.049, 53088.643 25/05/02,03:39:17,05,09,1, 11.9,1,1, 5.049, 10402.694, 516.054, 53088.668 25/05/02,03:39:17,06,09,1, 11.9,1,1, 5.049, 10402.646, 515.983, 53088.647 25/05/02,03:39:17,07,09,1, 11.9,1,1, 5.049, 10402.650, 515.976, 53088.586 25/05/02,03:39:17,08,09,1, 11.9,1,1, 5.049, 10402.586, 515.998, 53088.693 25/05/02,03:39:17,09,09,1, 11.9,1,1, 5.049, 10402.586, 515.989, 53088.605 25/05/02,03:39:17,10,09,1, 11.9,1,1, 5.049, 10402.532, 515.959, 53088.647 25/05/02,03:39:17,11,09,1, 11.9,1,1, 5.049, 10402.521, 515.977, 53088.646 25/05/02,03:39:17,12,09,1, 11.9,1,1, 5.049, 10402.497, 515.945, 53088.664 25/05/02,03:39:17,13,09,1, 11.9,1,1, 5.049, 10402.466, 515.910, 53088.625 25/05/02,03:39:17,14,09,1, 11.9,1,1, 5.049, 10402.450, 515.891, 53088.590 25/05/02,03:39:17,15,09,1, 11.9,1,1, 5.049, 10402.422, 515.871, 53088.631 25/05/02,03:39:17,16,09,1, 11.9,1,1, 5.049, 10402.414, 515.879, 53088.679 25/05/02,03:39:17,17,09,1, 11.9,1,1, 5.049, 10402.388, 515.872, 53088.768 25/05/02,03:39:17,18,09,1, 11.9,1,1, 5.049, 10402.351, 515.821, 53088.539 25/05/02,03:39:17,19,09,1, 11.9,1,1, 5.049, 10402.301, 515.812, 53088.642 25/05/02,03:39:18,00,09,1, 11.9,1,1, 5.050, 10402.299, 515.812, 53088.642 25/05/02,03:39:18,01,09,1, 11.9,1,1, 5.050, 10402.281, 515.800, 53088.556 25/05/02,03:39:18,02,09,1, 11.9,1,1, 5.050, 10402.277, 515.746, 53088.571 25/05/02,03:39:18,03,09,1, 11.9,1,1, 5.050, 10402.205, 515.722, 53088.519 25/05/02,03:39:18,04,09,1, 11.9,1,1, 5.050, 10402.232, 515.730, 53088.668 25/05/02,03:39:18,05,09,1, 11.9,1,1, 5.050, 10402.186, 515.725, 53088.601 25/05/02,03:39:18,06,09,1, 11.9,1,1, 5.050, 10402.192, 515.670, 53088.623 25/05/02,03:39:18,07,09,1, 11.9,1,1, 5.050, 10402.144, 515.619, 53088.584 25/05/02,03:39:18,08,09,1, 11.9,1,1, 5.050, 10402.138, 515.646, 53088.576 25/05/02,03:39:18,09,09,1, 11.9,1,1, 5.050, 10402.144, 515.633, 53088.598 25/05/02,03:39:18,10,09,1, 11.9,1,1, 5.050, 10402.128, 515.632, 53088.525 25/05/02,03:39:18,11,09,1, 11.9,1,1, 5.050, 10402.088, 515.555, 53088.536 25/05/02,03:39:18,12,09,1, 11.9,1,1, 5.050, 10402.059, 515.541, 53088.670 25/05/02,03:39:18,13,09,1, 11.9,1,1, 5.050, 10402.074, 515.570, 53088.593 25/05/02,03:39:18,14,09,1, 11.9,1,1, 5.050, 10402.071, 515.546, 53088.554 25/05/02,03:39:18,15,09,1, 11.9,1,1, 5.050, 10402.027, 515.510, 53088.619 25/05/02,03:39:18,16,09,1, 11.9,1,1, 5.050, 10402.022, 515.477, 53088.555 25/05/02,03:39:18,17,09,1, 11.9,1,1, 5.050, 10402.027, 515.485, 53088.517 25/05/02,03:39:18,18,09,1, 11.9,1,1, 5.050, 10402.036, 515.488, 53088.583 25/05/02,03:39:18,19,09,1, 11.9,1,1, 5.050, 10401.999, 515.428, 53088.625 25/05/02,03:39:19,00,09,1, 12.0,1,1, 5.049, 10401.999, 515.428, 53088.625 25/05/02,03:39:19,01,09,1, 12.0,1,1, 5.049, 10401.988, 515.396, 53088.526 25/05/02,03:39:19,02,09,1, 12.0,1,1, 5.049, 10402.005, 515.400, 53088.587 25/05/02,03:39:19,03,09,1, 12.0,1,1, 5.049, 10401.997, 515.374, 53088.571 25/05/02,03:39:19,04,09,1, 12.0,1,1, 5.049, 10402.000, 515.328, 53088.477 25/05/02,03:39:19,05,09,1, 12.0,1,1, 5.049, 10401.966, 515.328, 53088.503 25/05/02,03:39:19,06,09,1, 12.0,1,1, 5.049, 10401.974, 515.348, 53088.520 25/05/02,03:39:19,07,09,1, 12.0,1,1, 5.049, 10401.953, 515.344, 53088.570 25/05/02,03:39:19,08,09,1, 12.0,1,1, 5.049, 10401.947, 515.312, 53088.606 25/05/02,03:39:19,09,09,1, 12.0,1,1, 5.049, 10401.917, 515.279, 53088.531 25/05/02,03:39:19,10,09,1, 12.0,1,1, 5.049, 10401.937, 515.290, 53088.638 25/05/02,03:39:19,11,09,1, 12.0,1,1, 5.049, 10401.938, 515.312, 53088.667 25/05/02,03:39:19,12,09,1, 12.0,1,1, 5.049, 10401.922, 515.270, 53088.602 25/05/02,03:39:19,13,09,1, 12.0,1,1, 5.049, 10401.909, 515.252, 53088.618 25/05/02,03:39:19,14,09,1, 12.0,1,1, 5.049, 10401.936, 515.242, 53088.522 25/05/02,03:39:19,15,09,1, 12.0,1,1, 5.049, 10401.939, 515.248, 53088.543 25/05/02,03:39:19,16,09,1, 12.0,1,1, 5.049, 10401.902, 515.244, 53088.571 25/05/02,03:39:19,17,09,1, 12.0,1,1, 5.049, 10401.916, 515.221, 53088.530 25/05/02,03:39:19,18,09,1, 12.0,1,1, 5.049, 10401.914, 515.201, 53088.609 25/05/02,03:39:19,19,09,1, 12.0,1,1, 5.049, 10401.882, 515.229, 53088.646 25/05/02,03:39:20,00,09,1, 11.9,1,1, 5.054, 10401.882, 515.229, 53088.646 25/05/02,03:39:20,01,09,1, 11.9,1,1, 5.054, 10401.907, 515.216, 53088.665 25/05/02,03:39:20,02,09,1, 11.9,1,1, 5.054, 10401.875, 515.199, 53088.584 25/05/02,03:39:20,03,09,1, 11.9,1,1, 5.054, 10401.890, 515.216, 53088.664 25/05/02,03:39:20,04,09,1, 11.9,1,1, 5.054, 10401.876, 515.208, 53088.581 25/05/02,03:39:20,05,09,1, 11.9,1,1, 5.054, 10401.873, 515.202, 53088.581 25/05/02,03:39:20,06,09,1, 11.9,1,1, 5.054, 10401.863, 515.202, 53088.603 25/05/02,03:39:20,07,09,1, 11.9,1,1, 5.054, 10401.881, 515.213, 53088.689 25/05/02,03:39:20,08,09,1, 11.9,1,1, 5.054, 10401.903, 515.202, 53088.654 25/05/02,03:39:20,09,09,1, 11.9,1,1, 5.054, 10401.854, 515.185, 53088.644 25/05/02,03:39:20,10,09,1, 11.9,1,1, 5.054, 10401.873, 515.214, 53088.620 25/05/02,03:39:20,11,09,1, 11.9,1,1, 5.054, 10401.879, 515.231, 53088.648 25/05/02,03:39:20,12,09,1, 11.9,1,1, 5.054, 10401.835, 515.231, 53088.617 25/05/02,03:39:20,13,09,1, 11.9,1,1, 5.054, 10401.877, 515.221, 53088.705 25/05/02,03:39:20,14,09,1, 11.9,1,1, 5.054, 10401.847, 515.227, 53088.644 25/05/02,03:39:20,15,09,1, 11.9,1,1, 5.054, 10401.844, 515.237, 53088.645 25/05/02,03:39:20,16,09,1, 11.9,1,1, 5.054, 10401.860, 515.223, 53088.685 25/05/02,03:39:20,17,09,1, 11.9,1,1, 5.054, 10401.845, 515.216, 53088.588 25/05/02,03:39:20,18,09,1, 11.9,1,1, 5.054, 10401.833, 515.236, 53088.659 25/05/02,03:39:20,19,09,1, 11.9,1,1, 5.054, 10401.852, 515.260, 53088.692 25/05/02,03:39:21,00,09,1, 11.9,1,1, 5.049, 10401.849, 515.260, 53088.692 25/05/02,03:39:21,01,09,1, 11.9,1,1, 5.049, 10401.860, 515.253, 53088.740 25/05/02,03:39:21,02,09,1, 11.9,1,1, 5.049, 10401.843, 515.222, 53088.708 25/05/02,03:39:21,03,09,1, 11.9,1,1, 5.049, 10401.851, 515.254, 53088.705 25/05/02,03:39:21,04,09,1, 11.9,1,1, 5.049, 10401.880, 515.283, 53088.723 25/05/02,03:39:21,05,09,1, 11.9,1,1, 5.049, 10401.884, 515.271, 53088.705 25/05/02,03:39:21,06,09,1, 11.9,1,1, 5.049, 10401.856, 515.247, 53088.700 25/05/02,03:39:21,07,09,1, 11.9,1,1, 5.049, 10401.858, 515.243, 53088.684 25/05/02,03:39:21,08,09,1, 11.9,1,1, 5.049, 10401.847, 515.274, 53088.705 25/05/02,03:39:21,09,09,1, 11.9,1,1, 5.049, 10401.846, 515.312, 53088.748 25/05/02,03:39:21,10,09,1, 11.9,1,1, 5.049, 10401.866, 515.287, 53088.766 25/05/02,03:39:21,11,09,1, 11.9,1,1, 5.049, 10401.838, 515.250, 53088.721 25/05/02,03:39:21,12,09,1, 11.9,1,1, 5.049, 10401.845, 515.271, 53088.752 25/05/02,03:39:21,13,09,1, 11.9,1,1, 5.049, 10401.826, 515.300, 53088.772 25/05/02,03:39:21,14,09,1, 11.9,1,1, 5.049, 10401.864, 515.279, 53088.790 25/05/02,03:39:21,15,09,1, 11.9,1,1, 5.049, 10401.847, 515.266, 53088.735 25/05/02,03:39:21,16,09,1, 11.9,1,1, 5.049, 10401.830, 515.261, 53088.758 25/05/02,03:39:21,17,09,1, 11.9,1,1, 5.049, 10401.866, 515.288, 53088.822 25/05/02,03:39:21,18,09,1, 11.9,1,1, 5.049, 10401.865, 515.320, 53088.764 25/05/02,03:39:21,19,09,1, 11.9,1,1, 5.049, 10401.849, 515.290, 53088.738 25/05/02,03:39:22,00,09,1, 11.9,1,1, 5.051, 10401.840, 515.290, 53088.738 25/05/02,03:39:22,01,09,1, 11.9,1,1, 5.051, 10401.835, 515.267, 53088.743 25/05/02,03:39:22,02,09,1, 11.9,1,1, 5.051, 10401.864, 515.275, 53088.851 25/05/02,03:39:22,03,09,1, 11.9,1,1, 5.051, 10401.866, 515.293, 53088.781 25/05/02,03:39:22,04,09,1, 11.9,1,1, 5.051, 10401.844, 515.258, 53088.840 25/05/02,03:39:22,05,09,1, 11.9,1,1, 5.051, 10401.843, 515.280, 53088.770 25/05/02,03:39:22,06,09,1, 11.9,1,1, 5.051, 10401.871, 515.300, 53088.919 25/05/02,03:39:22,07,09,1, 11.9,1,1, 5.051, 10401.873, 515.291, 53088.778 25/05/02,03:39:22,08,09,1, 11.9,1,1, 5.051, 10401.860, 515.293, 53088.838 25/05/02,03:39:22,09,09,1, 11.9,1,1, 5.051, 10401.872, 515.284, 53088.802 25/05/02,03:39:22,10,09,1, 11.9,1,1, 5.051, 10401.850, 515.289, 53088.793 25/05/02,03:39:22,11,09,1, 11.9,1,1, 5.051, 10401.850, 515.293, 53088.985 25/05/02,03:39:22,12,09,1, 11.9,1,1, 5.051, 10401.833, 515.293, 53088.732 25/05/02,03:39:22,13,09,1, 11.9,1,1, 5.051, 10401.842, 515.276, 53088.822 25/05/02,03:39:22,14,09,1, 11.9,1,1, 5.051, 10401.860, 515.290, 53088.765 25/05/02,03:39:22,15,09,1, 11.9,1,1, 5.051, 10401.832, 515.276, 53088.854 25/05/02,03:39:22,16,09,1, 11.9,1,1, 5.051, 10401.856, 515.282, 53088.795 25/05/02,03:39:22,17,09,1, 11.9,1,1, 5.051, 10401.843, 515.283, 53088.750 25/05/02,03:39:22,18,09,1, 11.9,1,1, 5.051, 10401.847, 515.273, 53088.788 25/05/02,03:39:22,19,09,1, 11.9,1,1, 5.051, 10401.845, 515.258, 53088.802 25/05/02,03:39:23,00,10,1, 11.9,1,1, 5.051, 10401.840, 515.258, 53088.802 25/05/02,03:39:23,01,10,1, 11.9,1,1, 5.051, 10401.844, 515.275, 53088.790 25/05/02,03:39:23,02,10,1, 11.9,1,1, 5.051, 10401.838, 515.258, 53088.773 25/05/02,03:39:23,03,10,1, 11.9,1,1, 5.051, 10401.850, 515.256, 53088.854 25/05/02,03:39:23,04,10,1, 11.9,1,1, 5.051, 10401.823, 515.242, 53088.821 25/05/02,03:39:23,05,10,1, 11.9,1,1, 5.051, 10401.839, 515.237, 53088.843 25/05/02,03:39:23,06,10,1, 11.9,1,1, 5.051, 10401.823, 515.223, 53088.779 25/05/02,03:39:23,07,10,1, 11.9,1,1, 5.051, 10401.843, 515.228, 53088.833 25/05/02,03:39:23,08,10,1, 11.9,1,1, 5.051, 10401.832, 515.203, 53088.808 25/05/02,03:39:23,09,10,1, 11.9,1,1, 5.051, 10401.834, 515.205, 53088.802 25/05/02,03:39:23,10,10,1, 11.9,1,1, 5.051, 10401.814, 515.227, 53088.879 25/05/02,03:39:23,11,10,1, 11.9,1,1, 5.051, 10401.828, 515.229, 53088.885 25/05/02,03:39:23,12,10,1, 11.9,1,1, 5.051, 10401.807, 515.217, 53088.875 25/05/02,03:39:23,13,10,1, 11.9,1,1, 5.051, 10401.806, 515.168, 53088.809 25/05/02,03:39:23,14,10,1, 11.9,1,1, 5.051, 10401.822, 515.200, 53088.788 25/05/02,03:39:23,15,10,1, 11.9,1,1, 5.051, 10401.815, 515.226, 53088.901 25/05/02,03:39:23,16,10,1, 11.9,1,1, 5.051, 10401.815, 515.201, 53088.780 25/05/02,03:39:23,17,10,1, 11.9,1,1, 5.051, 10401.792, 515.160, 53088.837 25/05/02,03:39:23,18,10,1, 11.9,1,1, 5.051, 10401.815, 515.170, 53088.848 25/05/02,03:39:23,19,10,1, 11.9,1,1, 5.051, 10401.805, 515.194, 53088.859 25/05/02,03:39:24,00,09,1, 12.0,1,1, 5.050, 10401.798, 515.194, 53088.859 25/05/02,03:39:24,01,09,1, 12.0,1,1, 5.050, 10401.789, 515.156, 53088.749 25/05/02,03:39:24,02,09,1, 12.0,1,1, 5.050, 10401.766, 515.161, 53088.835 25/05/02,03:39:24,03,09,1, 12.0,1,1, 5.050, 10401.743, 515.177, 53088.910 25/05/02,03:39:24,04,09,1, 12.0,1,1, 5.050, 10401.758, 515.183, 53088.878 25/05/02,03:39:24,05,09,1, 12.0,1,1, 5.050, 10401.735, 515.180, 53088.886 25/05/02,03:39:24,06,09,1, 12.0,1,1, 5.050, 10401.730, 515.158, 53088.806 25/05/02,03:39:24,07,09,1, 12.0,1,1, 5.050, 10401.717, 515.172, 53088.886 25/05/02,03:39:24,08,09,1, 12.0,1,1, 5.050, 10401.728, 515.225, 53088.888 25/05/02,03:39:24,09,09,1, 12.0,1,1, 5.050, 10401.723, 515.208, 53088.916 25/05/02,03:39:24,10,09,1, 12.0,1,1, 5.050, 10401.695, 515.178, 53088.834 25/05/02,03:39:24,11,09,1, 12.0,1,1, 5.050, 10401.684, 515.194, 53088.908 25/05/02,03:39:24,12,09,1, 12.0,1,1, 5.050, 10401.671, 515.197, 53088.909 25/05/02,03:39:24,13,09,1, 12.0,1,1, 5.050, 10401.676, 515.227, 53088.891 25/05/02,03:39:24,14,09,1, 12.0,1,1, 5.050, 10401.667, 515.169, 53088.924 25/05/02,03:39:24,15,09,1, 12.0,1,1, 5.050, 10401.652, 515.196, 53088.825 25/05/02,03:39:24,16,09,1, 12.0,1,1, 5.050, 10401.661, 515.218, 53088.849 25/05/02,03:39:24,17,09,1, 12.0,1,1, 5.050, 10401.648, 515.233, 53088.862 25/05/02,03:39:24,18,09,1, 12.0,1,1, 5.050, 10401.628, 515.217, 53088.909 25/05/02,03:39:24,19,09,1, 12.0,1,1, 5.050, 10401.641, 515.240, 53088.936 25/05/02,03:39:25,00,09,1, 11.9,1,1, 5.055, 10401.640, 515.240, 53088.936 25/05/02,03:39:25,01,09,1, 11.9,1,1, 5.055, 10401.619, 515.223, 53088.908 25/05/02,03:39:25,02,09,1, 11.9,1,1, 5.055, 10401.599, 515.207, 53088.865 25/05/02,03:39:25,03,09,1, 11.9,1,1, 5.055, 10401.605, 515.251, 53088.897 25/05/02,03:39:25,04,09,1, 11.9,1,1, 5.055, 10401.595, 515.250, 53088.942 25/05/02,03:39:25,05,09,1, 11.9,1,1, 5.055, 10401.614, 515.250, 53088.908 25/05/02,03:39:25,06,09,1, 11.9,1,1, 5.055, 10401.591, 515.263, 53088.920 25/05/02,03:39:25,07,09,1, 11.9,1,1, 5.055, 10401.586, 515.275, 53088.943 25/05/02,03:39:25,08,09,1, 11.9,1,1, 5.055, 10401.622, 515.298, 53089.009 25/05/02,03:39:25,09,09,1, 11.9,1,1, 5.055, 10401.586, 515.305, 53088.835 25/05/02,03:39:25,10,09,1, 11.9,1,1, 5.055, 10401.570, 515.294, 53088.968 25/05/02,03:39:25,11,09,1, 11.9,1,1, 5.055, 10401.598, 515.290, 53088.980 25/05/02,03:39:25,12,09,1, 11.9,1,1, 5.055, 10401.594, 515.301, 53088.955 25/05/02,03:39:25,13,09,1, 11.9,1,1, 5.055, 10401.573, 515.335, 53088.992 25/05/02,03:39:25,14,09,1, 11.9,1,1, 5.055, 10401.573, 515.343, 53089.012 25/05/02,03:39:25,15,09,1, 11.9,1,1, 5.055, 10401.573, 515.311, 53088.997 25/05/02,03:39:25,16,09,1, 11.9,1,1, 5.055, 10401.554, 515.339, 53088.998 25/05/02,03:39:25,17,09,1, 11.9,1,1, 5.055, 10401.562, 515.354, 53089.004 25/05/02,03:39:25,18,09,1, 11.9,1,1, 5.055, 10401.576, 515.363, 53089.003 25/05/02,03:39:25,19,09,1, 11.9,1,1, 5.055, 10401.595, 515.349, 53088.968 25/05/02,03:39:26,00,09,1, 11.9,1,1, 5.048, 10401.590, 515.349, 53088.968 25/05/02,03:39:26,01,09,1, 11.9,1,1, 5.048, 10401.609, 515.403, 53088.993 25/05/02,03:39:26,02,09,1, 11.9,1,1, 5.048, 10401.609, 515.415, 53089.062 25/05/02,03:39:26,03,09,1, 11.9,1,1, 5.048, 10401.594, 515.399, 53088.987 25/05/02,03:39:26,04,09,1, 11.9,1,1, 5.048, 10401.602, 515.417, 53089.077 25/05/02,03:39:26,05,09,1, 11.9,1,1, 5.048, 10401.616, 515.440, 53089.106 25/05/02,03:39:26,06,09,1, 11.9,1,1, 5.048, 10401.656, 515.479, 53089.109 25/05/02,03:39:26,07,09,1, 11.9,1,1, 5.048, 10401.631, 515.459, 53089.116 25/05/02,03:39:26,08,09,1, 11.9,1,1, 5.048, 10401.653, 515.439, 53089.048 25/05/02,03:39:26,09,09,1, 11.9,1,1, 5.048, 10401.678, 515.476, 53089.104 25/05/02,03:39:26,10,09,1, 11.9,1,1, 5.048, 10401.691, 515.503, 53089.112 25/05/02,03:39:26,11,09,1, 11.9,1,1, 5.048, 10401.682, 515.487, 53089.077 25/05/02,03:39:26,12,09,1, 11.9,1,1, 5.048, 10401.658, 515.480, 53089.080 25/05/02,03:39:26,13,09,1, 11.9,1,1, 5.048, 10401.702, 515.496, 53089.040 25/05/02,03:39:26,14,09,1, 11.9,1,1, 5.048, 10401.722, 515.532, 53089.093 25/05/02,03:39:26,15,09,1, 11.9,1,1, 5.048, 10401.755, 515.531, 53089.113 25/05/02,03:39:26,16,09,1, 11.9,1,1, 5.048, 10401.742, 515.517, 53089.077 25/05/02,03:39:26,17,09,1, 11.9,1,1, 5.048, 10401.745, 515.531, 53089.110 25/05/02,03:39:26,18,09,1, 11.9,1,1, 5.048, 10401.779, 515.549, 53089.146 25/05/02,03:39:26,19,09,1, 11.9,1,1, 5.048, 10401.780, 515.571, 53089.138 25/05/02,03:39:27,00,09,1, 11.9,1,1, 5.049, 10401.773, 515.571, 53089.138 25/05/02,03:39:27,01,09,1, 11.9,1,1, 5.049, 10401.774, 515.587, 53089.098 25/05/02,03:39:27,02,09,1, 11.9,1,1, 5.049, 10401.808, 515.605, 53089.225 25/05/02,03:39:27,03,09,1, 11.9,1,1, 5.049, 10401.816, 515.606, 53089.147 25/05/02,03:39:27,04,09,1, 11.9,1,1, 5.049, 10401.839, 515.641, 53089.217 25/05/02,03:39:27,05,09,1, 11.9,1,1, 5.049, 10401.875, 515.629, 53089.208 25/05/02,03:39:27,06,09,1, 11.9,1,1, 5.049, 10401.896, 515.659, 53089.139 25/05/02,03:39:27,07,09,1, 11.9,1,1, 5.049, 10401.876, 515.677, 53089.195 25/05/02,03:39:27,08,09,1, 11.9,1,1, 5.049, 10401.920, 515.667, 53089.210 25/05/02,03:39:27,09,09,1, 11.9,1,1, 5.049, 10401.943, 515.673, 53089.214 25/05/02,03:39:27,10,09,1, 11.9,1,1, 5.049, 10401.933, 515.712, 53089.244 25/05/02,03:39:27,11,09,1, 11.9,1,1, 5.049, 10401.979, 515.711, 53089.221 25/05/02,03:39:27,12,09,1, 11.9,1,1, 5.049, 10401.972, 515.682, 53089.197 25/05/02,03:39:27,13,09,1, 11.9,1,1, 5.049, 10401.990, 515.723, 53089.322 25/05/02,03:39:27,14,09,1, 11.9,1,1, 5.049, 10401.985, 515.748, 53089.360 25/05/02,03:39:27,15,09,1, 11.9,1,1, 5.049, 10402.023, 515.769, 53089.179 25/05/02,03:39:27,16,09,1, 11.9,1,1, 5.049, 10402.033, 515.758, 53089.213 25/05/02,03:39:27,17,09,1, 11.9,1,1, 5.049, 10402.047, 515.757, 53089.249 25/05/02,03:39:27,18,09,1, 11.9,1,1, 5.049, 10402.062, 515.785, 53089.266 25/05/02,03:39:27,19,09,1, 11.9,1,1, 5.049, 10402.074, 515.835, 53089.389 25/05/02,03:39:28,00,09,1, 11.9,1,1, 5.051, 10402.066, 515.835, 53089.389 25/05/02,03:39:28,01,09,1, 11.9,1,1, 5.051, 10402.069, 515.837, 53089.335 25/05/02,03:39:28,02,09,1, 11.9,1,1, 5.051, 10402.098, 515.867, 53089.343 25/05/02,03:39:28,03,09,1, 11.9,1,1, 5.051, 10402.115, 515.907, 53089.402 25/05/02,03:39:28,04,09,1, 11.9,1,1, 5.051, 10402.120, 515.925, 53089.397 25/05/02,03:39:28,05,09,1, 11.9,1,1, 5.051, 10402.105, 515.911, 53089.349 25/05/02,03:39:28,06,09,1, 11.9,1,1, 5.051, 10402.164, 515.926, 53089.358 25/05/02,03:39:28,07,09,1, 11.9,1,1, 5.051, 10402.140, 515.954, 53089.371 25/05/02,03:39:28,08,09,1, 11.9,1,1, 5.051, 10402.157, 515.996, 53089.385 25/05/02,03:39:28,09,09,1, 11.9,1,1, 5.051, 10402.171, 516.028, 53089.430 25/05/02,03:39:28,10,09,1, 11.9,1,1, 5.051, 10402.180, 516.032, 53089.417 25/05/02,03:39:28,11,09,1, 11.9,1,1, 5.051, 10402.162, 516.037, 53089.369 25/05/02,03:39:28,12,09,1, 11.9,1,1, 5.051, 10402.192, 516.106, 53089.473 25/05/02,03:39:28,13,09,1, 11.9,1,1, 5.051, 10402.207, 516.104, 53089.462 25/05/02,03:39:28,14,09,1, 11.9,1,1, 5.051, 10402.182, 516.109, 53089.410 25/05/02,03:39:28,15,09,1, 11.9,1,1, 5.051, 10402.179, 516.128, 53089.444 25/05/02,03:39:28,16,09,1, 11.9,1,1, 5.051, 10402.239, 516.179, 53089.468 25/05/02,03:39:28,17,09,1, 11.9,1,1, 5.051, 10402.210, 516.197, 53089.505 25/05/02,03:39:28,18,09,1, 11.9,1,1, 5.051, 10402.202, 516.195, 53089.454 25/05/02,03:39:28,19,09,1, 11.9,1,1, 5.051, 10402.198, 516.225, 53089.546 25/05/02,03:39:29,00,09,1, 11.9,1,1, 5.048, 10402.191, 516.225, 53089.546 25/05/02,03:39:29,01,09,1, 11.9,1,1, 5.048, 10402.204, 516.272, 53089.447 25/05/02,03:39:29,02,09,1, 11.9,1,1, 5.048, 10402.212, 516.291, 53089.587 25/05/02,03:39:29,03,09,1, 11.9,1,1, 5.048, 10402.188, 516.300, 53089.525 25/05/02,03:39:29,04,09,1, 11.9,1,1, 5.048, 10402.201, 516.334, 53089.525 25/05/02,03:39:29,05,09,1, 11.9,1,1, 5.048, 10402.200, 516.372, 53089.623 25/05/02,03:39:29,06,09,1, 11.9,1,1, 5.048, 10402.209, 516.391, 53089.594 25/05/02,03:39:29,07,09,1, 11.9,1,1, 5.048, 10402.215, 516.395, 53089.548 25/05/02,03:39:29,08,09,1, 11.9,1,1, 5.048, 10402.194, 516.416, 53089.622 25/05/02,03:39:29,09,09,1, 11.9,1,1, 5.048, 10402.225, 516.439, 53089.551 25/05/02,03:39:29,10,09,1, 11.9,1,1, 5.048, 10402.177, 516.428, 53089.619 25/05/02,03:39:29,11,09,1, 11.9,1,1, 5.048, 10402.197, 516.474, 53089.651 25/05/02,03:39:29,12,09,1, 11.9,1,1, 5.048, 10402.199, 516.494, 53089.591 25/05/02,03:39:29,13,09,1, 11.9,1,1, 5.048, 10402.182, 516.481, 53089.671 25/05/02,03:39:29,14,09,1, 11.9,1,1, 5.048, 10402.181, 516.491, 53089.645 25/05/02,03:39:29,15,09,1, 11.9,1,1, 5.048, 10402.181, 516.509, 53089.593 25/05/02,03:39:29,16,09,1, 11.9,1,1, 5.048, 10402.192, 516.545, 53089.655 25/05/02,03:39:29,17,09,1, 11.9,1,1, 5.048, 10402.188, 516.578, 53089.662 25/05/02,03:39:29,18,09,1, 11.9,1,1, 5.048, 10402.180, 516.556, 53089.705 25/05/02,03:39:29,19,09,1, 11.9,1,1, 5.048, 10402.180, 516.540, 53089.623 25/05/02,03:39:30,00,09,1, 11.9,1,1, 5.047, 10402.174, 516.540, 53089.623 25/05/02,03:39:30,01,09,1, 11.9,1,1, 5.047, 10402.207, 516.612, 53089.669 25/05/02,03:39:30,02,09,1, 11.9,1,1, 5.047, 10402.188, 516.606, 53089.719 25/05/02,03:39:30,03,09,1, 11.9,1,1, 5.047, 10402.157, 516.592, 53089.662 25/05/02,03:39:30,04,09,1, 11.9,1,1, 5.047, 10402.164, 516.639, 53089.709 25/05/02,03:39:30,05,09,1, 11.9,1,1, 5.047, 10402.196, 516.674, 53089.711 25/05/02,03:39:30,06,09,1, 11.9,1,1, 5.047, 10402.167, 516.649, 53089.704 25/05/02,03:39:30,07,09,1, 11.9,1,1, 5.047, 10402.173, 516.639, 53089.714 25/05/02,03:39:30,08,09,1, 11.9,1,1, 5.047, 10402.192, 516.660, 53089.736 25/05/02,03:39:30,09,09,1, 11.9,1,1, 5.047, 10402.200, 516.701, 53089.609 25/05/02,03:39:30,10,09,1, 11.9,1,1, 5.047, 10402.189, 516.693, 53089.732 25/05/02,03:39:30,11,09,1, 11.9,1,1, 5.047, 10402.171, 516.701, 53089.720 25/05/02,03:39:30,12,09,1, 11.9,1,1, 5.047, 10402.154, 516.709, 53089.704 25/05/02,03:39:30,13,09,1, 11.9,1,1, 5.047, 10402.174, 516.739, 53089.706 25/05/02,03:39:30,14,09,1, 11.9,1,1, 5.047, 10402.159, 516.753, 53089.770 25/05/02,03:39:30,15,09,1, 11.9,1,1, 5.047, 10402.149, 516.738, 53089.647 25/05/02,03:39:30,16,09,1, 11.9,1,1, 5.047, 10402.126, 516.752, 53089.762 25/05/02,03:39:30,17,09,1, 11.9,1,1, 5.047, 10402.139, 516.775, 53089.738 25/05/02,03:39:30,18,09,1, 11.9,1,1, 5.047, 10402.140, 516.791, 53089.791 25/05/02,03:39:30,19,09,1, 11.9,1,1, 5.047, 10402.174, 516.814, 53089.911 25/05/02,03:39:31,00,09,1, 12.0,1,1, 5.052, 10402.166, 516.814, 53089.911 25/05/02,03:39:31,01,09,1, 12.0,1,1, 5.052, 10402.106, 516.827, 53089.727 25/05/02,03:39:31,02,09,1, 12.0,1,1, 5.052, 10402.099, 516.841, 53089.727 25/05/02,03:39:31,03,09,1, 12.0,1,1, 5.052, 10402.127, 516.873, 53089.824 25/05/02,03:39:31,04,09,1, 12.0,1,1, 5.052, 10402.105, 516.890, 53089.733 25/05/02,03:39:31,05,09,1, 12.0,1,1, 5.052, 10402.153, 516.893, 53089.734 25/05/02,03:39:31,06,09,1, 12.0,1,1, 5.052, 10402.138, 516.932, 53089.837 25/05/02,03:39:31,07,09,1, 12.0,1,1, 5.052, 10402.152, 516.917, 53089.791 25/05/02,03:39:31,08,09,1, 12.0,1,1, 5.052, 10402.116, 516.940, 53089.774 25/05/02,03:39:31,09,09,1, 12.0,1,1, 5.052, 10402.153, 516.950, 53089.799 25/05/02,03:39:31,10,09,1, 12.0,1,1, 5.052, 10402.116, 516.978, 53089.858 25/05/02,03:39:31,11,09,1, 12.0,1,1, 5.052, 10402.138, 517.013, 53089.801 25/05/02,03:39:31,12,09,1, 12.0,1,1, 5.052, 10402.130, 516.991, 53089.843 25/05/02,03:39:31,13,09,1, 12.0,1,1, 5.052, 10402.117, 517.018, 53089.813 25/05/02,03:39:31,14,09,1, 12.0,1,1, 5.052, 10402.122, 517.039, 53089.830 25/05/02,03:39:31,15,09,1, 12.0,1,1, 5.052, 10402.153, 517.042, 53089.899 25/05/02,03:39:31,16,09,1, 12.0,1,1, 5.052, 10402.138, 517.063, 53089.894 25/05/02,03:39:31,17,09,1, 12.0,1,1, 5.052, 10402.137, 517.045, 53089.917 25/05/02,03:39:31,18,09,1, 12.0,1,1, 5.052, 10402.128, 517.094, 53089.902 25/05/02,03:39:31,19,09,1, 12.0,1,1, 5.052, 10402.132, 517.101, 53089.865 25/05/02,03:39:32,00,09,1, 11.9,1,1, 5.051, 10402.124, 517.101, 53089.865 25/05/02,03:39:32,01,09,1, 11.9,1,1, 5.051, 10402.148, 517.111, 53089.937 25/05/02,03:39:32,02,09,1, 11.9,1,1, 5.051, 10402.150, 517.160, 53089.911 25/05/02,03:39:32,03,09,1, 11.9,1,1, 5.051, 10402.168, 517.203, 53089.893 25/05/02,03:39:32,04,09,1, 11.9,1,1, 5.051, 10402.176, 517.197, 53089.893 25/05/02,03:39:32,05,09,1, 11.9,1,1, 5.051, 10402.140, 517.197, 53089.766 25/05/02,03:39:32,06,09,1, 11.9,1,1, 5.051, 10402.200, 517.234, 53089.918 25/05/02,03:39:32,07,09,1, 11.9,1,1, 5.051, 10402.215, 517.291, 53089.948 25/05/02,03:39:32,08,09,1, 11.9,1,1, 5.051, 10402.190, 517.312, 53089.913 25/05/02,03:39:32,09,09,1, 11.9,1,1, 5.051, 10402.220, 517.292, 53089.890 25/05/02,03:39:32,10,09,1, 11.9,1,1, 5.051, 10402.187, 517.307, 53089.953 25/05/02,03:39:32,11,09,1, 11.9,1,1, 5.051, 10402.217, 517.365, 53089.973 25/05/02,03:39:32,12,09,1, 11.9,1,1, 5.051, 10402.211, 517.383, 53089.972 25/05/02,03:39:32,13,09,1, 11.9,1,1, 5.051, 10402.228, 517.387, 53089.979 25/05/02,03:39:32,14,09,1, 11.9,1,1, 5.051, 10402.201, 517.398, 53089.918 25/05/02,03:39:32,15,09,1, 11.9,1,1, 5.051, 10402.234, 517.422, 53089.998 25/05/02,03:39:32,16,09,1, 11.9,1,1, 5.051, 10402.260, 517.481, 53090.041 25/05/02,03:39:32,17,09,1, 11.9,1,1, 5.051, 10402.238, 517.471, 53090.051 25/05/02,03:39:32,18,09,1, 11.9,1,1, 5.051, 10402.251, 517.477, 53089.953 25/05/02,03:39:32,19,09,1, 11.9,1,1, 5.051, 10402.272, 517.540, 53089.984 25/05/02,03:39:33,00,09,1, 11.9,1,1, 5.049, 10402.266, 517.540, 53089.984 25/05/02,03:39:33,01,09,1, 11.9,1,1, 5.049, 10402.296, 517.577, 53090.088 25/05/02,03:39:33,02,09,1, 11.9,1,1, 5.049, 10402.285, 517.595, 53090.077 25/05/02,03:39:33,03,09,1, 11.9,1,1, 5.049, 10402.307, 517.631, 53090.065 25/05/02,03:39:33,04,09,1, 11.9,1,1, 5.049, 10402.285, 517.652, 53090.053 25/05/02,03:39:33,05,09,1, 11.9,1,1, 5.049, 10402.315, 517.668, 53090.039 25/05/02,03:39:33,06,09,1, 11.9,1,1, 5.049, 10402.324, 517.669, 53090.014 25/05/02,03:39:33,07,09,1, 11.9,1,1, 5.049, 10402.311, 517.715, 53090.110 25/05/02,03:39:33,08,09,1, 11.9,1,1, 5.049, 10402.342, 517.746, 53090.079 25/05/02,03:39:33,09,09,1, 11.9,1,1, 5.049, 10402.354, 517.776, 53090.082 25/05/02,03:39:33,10,09,1, 11.9,1,1, 5.049, 10402.348, 517.775, 53090.070 25/05/02,03:39:33,11,09,1, 11.9,1,1, 5.049, 10402.347, 517.824, 53090.162 25/05/02,03:39:33,12,09,1, 11.9,1,1, 5.049, 10402.372, 517.872, 53090.149 25/05/02,03:39:33,13,09,1, 11.9,1,1, 5.049, 10402.357, 517.869, 53090.091 25/05/02,03:39:33,14,09,1, 11.9,1,1, 5.049, 10402.347, 517.896, 53090.107 25/05/02,03:39:33,15,09,1, 11.9,1,1, 5.049, 10402.372, 517.905, 53090.141 25/05/02,03:39:33,16,09,1, 11.9,1,1, 5.049, 10402.360, 517.950, 53090.190 25/05/02,03:39:33,17,09,1, 11.9,1,1, 5.049, 10402.376, 517.967, 53090.193 25/05/02,03:39:33,18,09,1, 11.9,1,1, 5.049, 10402.385, 518.025, 53090.218 25/05/02,03:39:33,19,09,1, 11.9,1,1, 5.049, 10402.381, 518.039, 53090.179 25/05/02,03:39:34,00,09,1, 11.9,1,1, 5.050, 10402.374, 518.039, 53090.179 25/05/02,03:39:34,01,09,1, 11.9,1,1, 5.050, 10402.389, 518.107, 53090.300 25/05/02,03:39:34,02,09,1, 11.9,1,1, 5.050, 10402.400, 518.121, 53090.274 25/05/02,03:39:34,03,09,1, 11.9,1,1, 5.050, 10402.377, 518.161, 53090.277 25/05/02,03:39:34,04,09,1, 11.9,1,1, 5.050, 10402.371, 518.179, 53090.265 25/05/02,03:39:34,05,09,1, 11.9,1,1, 5.050, 10402.398, 518.239, 53090.243 25/05/02,03:39:34,06,09,1, 11.9,1,1, 5.050, 10402.405, 518.260, 53090.241 25/05/02,03:39:34,07,09,1, 11.9,1,1, 5.050, 10402.405, 518.252, 53090.260 25/05/02,03:39:34,08,09,1, 11.9,1,1, 5.050, 10402.391, 518.308, 53090.300 25/05/02,03:39:34,09,09,1, 11.9,1,1, 5.050, 10402.376, 518.349, 53090.354 25/05/02,03:39:34,10,09,1, 11.9,1,1, 5.050, 10402.372, 518.365, 53090.337 25/05/02,03:39:34,11,09,1, 11.9,1,1, 5.050, 10402.387, 518.372, 53090.259 25/05/02,03:39:34,12,09,1, 11.9,1,1, 5.050, 10402.378, 518.406, 53090.285 25/05/02,03:39:34,13,09,1, 11.9,1,1, 5.050, 10402.390, 518.437, 53090.331 25/05/02,03:39:34,14,09,1, 11.9,1,1, 5.050, 10402.394, 518.509, 53090.299 25/05/02,03:39:34,15,09,1, 11.9,1,1, 5.050, 10402.396, 518.494, 53090.331 25/05/02,03:39:34,16,09,1, 11.9,1,1, 5.050, 10402.384, 518.536, 53090.336 25/05/02,03:39:34,17,09,1, 11.9,1,1, 5.050, 10402.385, 518.581, 53090.420 25/05/02,03:39:34,18,09,1, 11.9,1,1, 5.050, 10402.376, 518.659, 53090.458 25/05/02,03:39:34,19,09,1, 11.9,1,1, 5.050, 10402.342, 518.669, 53090.430 25/05/02,03:39:35,00,10,1, 11.9,1,1, 5.053, 10402.341, 518.669, 53090.430 25/05/02,03:39:35,01,10,1, 11.9,1,1, 5.053, 10402.363, 518.688, 53090.460 25/05/02,03:39:35,02,10,1, 11.9,1,1, 5.053, 10402.381, 518.756, 53090.440 25/05/02,03:39:35,03,10,1, 11.9,1,1, 5.053, 10402.371, 518.783, 53090.510 25/05/02,03:39:35,04,10,1, 11.9,1,1, 5.053, 10402.351, 518.778, 53090.368 25/05/02,03:39:35,05,10,1, 11.9,1,1, 5.053, 10402.341, 518.791, 53090.449 25/05/02,03:39:35,06,10,1, 11.9,1,1, 5.053, 10402.343, 518.839, 53090.494 25/05/02,03:39:35,07,10,1, 11.9,1,1, 5.053, 10402.335, 518.859, 53090.507 25/05/02,03:39:35,08,10,1, 11.9,1,1, 5.053, 10402.330, 518.892, 53090.385 25/05/02,03:39:35,09,10,1, 11.9,1,1, 5.053, 10402.334, 518.919, 53090.492 25/05/02,03:39:35,10,10,1, 11.9,1,1, 5.053, 10402.334, 518.938, 53090.476 25/05/02,03:39:35,11,10,1, 11.9,1,1, 5.053, 10402.330, 518.968, 53090.530 25/05/02,03:39:35,12,10,1, 11.9,1,1, 5.053, 10402.331, 518.981, 53090.546 25/05/02,03:39:35,13,10,1, 11.9,1,1, 5.053, 10402.298, 518.999, 53090.520 25/05/02,03:39:35,14,10,1, 11.9,1,1, 5.053, 10402.332, 519.013, 53090.475 25/05/02,03:39:35,15,10,1, 11.9,1,1, 5.053, 10402.312, 519.050, 53090.533 25/05/02,03:39:35,16,10,1, 11.9,1,1, 5.053, 10402.303, 519.069, 53090.485 25/05/02,03:39:35,17,10,1, 11.9,1,1, 5.053, 10402.301, 519.080, 53090.567 25/05/02,03:39:35,18,10,1, 11.9,1,1, 5.053, 10402.298, 519.113, 53090.575 25/05/02,03:39:35,19,10,1, 11.9,1,1, 5.053, 10402.305, 519.124, 53090.604 25/05/02,03:39:36,00,10,1, 11.8,1,1, 5.051, 10402.299, 519.124, 53090.604 25/05/02,03:39:36,01,10,1, 11.8,1,1, 5.051, 10402.319, 519.184, 53090.565 25/05/02,03:39:36,02,10,1, 11.8,1,1, 5.051, 10402.303, 519.181, 53090.546 25/05/02,03:39:36,03,10,1, 11.8,1,1, 5.051, 10402.283, 519.211, 53090.636 25/05/02,03:39:36,04,10,1, 11.8,1,1, 5.051, 10402.298, 519.207, 53090.612 25/05/02,03:39:36,05,10,1, 11.8,1,1, 5.051, 10402.305, 519.233, 53090.632 25/05/02,03:39:36,06,10,1, 11.8,1,1, 5.051, 10402.300, 519.270, 53090.599 25/05/02,03:39:36,07,10,1, 11.8,1,1, 5.051, 10402.318, 519.263, 53090.556 25/05/02,03:39:36,08,10,1, 11.8,1,1, 5.051, 10402.272, 519.276, 53090.592 25/05/02,03:39:36,09,10,1, 11.8,1,1, 5.051, 10402.270, 519.265, 53090.586 25/05/02,03:39:36,10,10,1, 11.8,1,1, 5.051, 10402.255, 519.294, 53090.589 25/05/02,03:39:36,11,10,1, 11.8,1,1, 5.051, 10402.270, 519.338, 53090.645 25/05/02,03:39:36,12,10,1, 11.8,1,1, 5.051, 10402.257, 519.352, 53090.647 25/05/02,03:39:36,13,10,1, 11.8,1,1, 5.051, 10402.229, 519.340, 53090.616 25/05/02,03:39:36,14,10,1, 11.8,1,1, 5.051, 10402.220, 519.354, 53090.695 25/05/02,03:39:36,15,10,1, 11.8,1,1, 5.051, 10402.234, 519.401, 53090.625 25/05/02,03:39:36,16,10,1, 11.8,1,1, 5.051, 10402.239, 519.411, 53090.646 25/05/02,03:39:36,17,10,1, 11.8,1,1, 5.051, 10402.226, 519.374, 53090.646 25/05/02,03:39:36,18,10,1, 11.8,1,1, 5.051, 10402.208, 519.385, 53090.739 25/05/02,03:39:36,19,10,1, 11.8,1,1, 5.051, 10402.194, 519.411, 53090.699 25/05/02,03:39:37,00,10,1, 11.9,1,1, 5.055, 10402.191, 519.411, 53090.699 25/05/02,03:39:37,01,10,1, 11.9,1,1, 5.055, 10402.197, 519.440, 53090.743 25/05/02,03:39:37,02,10,1, 11.9,1,1, 5.055, 10402.156, 519.406, 53090.724 25/05/02,03:39:37,03,10,1, 11.9,1,1, 5.055, 10402.169, 519.416, 53090.702 25/05/02,03:39:37,04,10,1, 11.9,1,1, 5.055, 10402.149, 519.434, 53090.754 25/05/02,03:39:37,05,10,1, 11.9,1,1, 5.055, 10402.138, 519.457, 53090.768 25/05/02,03:39:37,06,10,1, 11.9,1,1, 5.055, 10402.131, 519.434, 53090.677 25/05/02,03:39:37,07,10,1, 11.9,1,1, 5.055, 10402.100, 519.419, 53090.635 25/05/02,03:39:37,08,10,1, 11.9,1,1, 5.055, 10402.110, 519.461, 53090.710 25/05/02,03:39:37,09,10,1, 11.9,1,1, 5.055, 10402.108, 519.480, 53090.741 25/05/02,03:39:37,10,10,1, 11.9,1,1, 5.055, 10402.078, 519.465, 53090.739 25/05/02,03:39:37,11,10,1, 11.9,1,1, 5.055, 10402.063, 519.438, 53090.664 25/05/02,03:39:37,12,10,1, 11.9,1,1, 5.055, 10402.077, 519.485, 53090.809 25/05/02,03:39:37,13,10,1, 11.9,1,1, 5.055, 10402.056, 519.526, 53090.794 25/05/02,03:39:37,14,10,1, 11.9,1,1, 5.055, 10402.047, 519.494, 53090.734 25/05/02,03:39:37,15,10,1, 11.9,1,1, 5.055, 10402.018, 519.497, 53090.700 25/05/02,03:39:37,16,10,1, 11.9,1,1, 5.055, 10402.029, 519.509, 53090.733 25/05/02,03:39:37,17,10,1, 11.9,1,1, 5.055, 10402.026, 519.519, 53090.752 25/05/02,03:39:37,18,10,1, 11.9,1,1, 5.055, 10402.004, 519.526, 53090.742 25/05/02,03:39:37,19,10,1, 11.9,1,1, 5.055, 10401.997, 519.529, 53090.773 25/05/02,03:39:38,00,10,1, 11.9,1,1, 5.049, 10401.990, 519.529, 53090.773 25/05/02,03:39:38,01,10,1, 11.9,1,1, 5.049, 10401.992, 519.555, 53090.732 25/05/02,03:39:38,02,10,1, 11.9,1,1, 5.049, 10402.015, 519.530, 53090.791 25/05/02,03:39:38,03,10,1, 11.9,1,1, 5.049, 10401.992, 519.542, 53090.751 25/05/02,03:39:38,04,10,1, 11.9,1,1, 5.049, 10401.960, 519.581, 53090.758 25/05/02,03:39:38,05,10,1, 11.9,1,1, 5.049, 10401.939, 519.568, 53090.777 25/05/02,03:39:38,06,10,1, 11.9,1,1, 5.049, 10401.930, 519.543, 53090.852 25/05/02,03:39:38,07,10,1, 11.9,1,1, 5.049, 10401.912, 519.537, 53090.735 25/05/02,03:39:38,08,10,1, 11.9,1,1, 5.049, 10401.919, 519.574, 53090.801 25/05/02,03:39:38,09,10,1, 11.9,1,1, 5.049, 10401.917, 519.577, 53090.833 25/05/02,03:39:38,10,10,1, 11.9,1,1, 5.049, 10401.889, 519.591, 53090.814 25/05/02,03:39:38,11,10,1, 11.9,1,1, 5.049, 10401.891, 519.554, 53090.838 25/05/02,03:39:38,12,10,1, 11.9,1,1, 5.049, 10401.891, 519.545, 53090.797 25/05/02,03:39:38,13,10,1, 11.9,1,1, 5.049, 10401.876, 519.592, 53090.771 25/05/02,03:39:38,14,10,1, 11.9,1,1, 5.049, 10401.858, 519.611, 53090.796 25/05/02,03:39:38,15,10,1, 11.9,1,1, 5.049, 10401.839, 519.567, 53090.828 25/05/02,03:39:38,16,10,1, 11.9,1,1, 5.049, 10401.839, 519.581, 53090.817 25/05/02,03:39:38,17,10,1, 11.9,1,1, 5.049, 10401.833, 519.624, 53090.819 25/05/02,03:39:38,18,10,1, 11.9,1,1, 5.049, 10401.828, 519.592, 53090.825 25/05/02,03:39:38,19,10,1, 11.9,1,1, 5.049, 10401.842, 519.588, 53090.839 25/05/02,03:39:39,00,10,1, 11.9,1,1, 5.050, 10401.840, 519.588, 53090.839 25/05/02,03:39:39,01,10,1, 11.9,1,1, 5.050, 10401.828, 519.582, 53090.789 25/05/02,03:39:39,02,10,1, 11.9,1,1, 5.050, 10401.830, 519.604, 53090.941 25/05/02,03:39:39,03,10,1, 11.9,1,1, 5.050, 10401.837, 519.586, 53090.881 25/05/02,03:39:39,04,10,1, 11.9,1,1, 5.050, 10401.817, 519.581, 53090.809 25/05/02,03:39:39,05,10,1, 11.9,1,1, 5.050, 10401.819, 519.592, 53090.839 25/05/02,03:39:39,06,10,1, 11.9,1,1, 5.050, 10401.813, 519.621, 53090.834 25/05/02,03:39:39,07,10,1, 11.9,1,1, 5.050, 10401.813, 519.613, 53090.848 25/05/02,03:39:39,08,10,1, 11.9,1,1, 5.050, 10401.806, 519.578, 53090.896 25/05/02,03:39:39,09,10,1, 11.9,1,1, 5.050, 10401.819, 519.580, 53090.865 25/05/02,03:39:39,10,10,1, 11.9,1,1, 5.050, 10401.786, 519.634, 53090.878 25/05/02,03:39:39,11,10,1, 11.9,1,1, 5.050, 10401.815, 519.621, 53090.933 25/05/02,03:39:39,12,10,1, 11.9,1,1, 5.050, 10401.808, 519.606, 53090.821 25/05/02,03:39:39,13,10,1, 11.9,1,1, 5.050, 10401.814, 519.623, 53090.923 25/05/02,03:39:39,14,10,1, 11.9,1,1, 5.050, 10401.846, 519.624, 53090.837 25/05/02,03:39:39,15,10,1, 11.9,1,1, 5.050, 10401.837, 519.640, 53090.871 25/05/02,03:39:39,16,10,1, 11.9,1,1, 5.050, 10401.844, 519.638, 53090.851 25/05/02,03:39:39,17,10,1, 11.9,1,1, 5.050, 10401.837, 519.645, 53090.882 25/05/02,03:39:39,18,10,1, 11.9,1,1, 5.050, 10401.865, 519.653, 53090.982 25/05/02,03:39:39,19,10,1, 11.9,1,1, 5.050, 10401.864, 519.646, 53090.859 25/05/02,03:39:40,00,10,1, 11.8,1,1, 5.051, 10401.857, 519.646, 53090.859 25/05/02,03:39:40,01,10,1, 11.8,1,1, 5.051, 10401.907, 519.673, 53090.863 25/05/02,03:39:40,02,10,1, 11.8,1,1, 5.051, 10401.910, 519.666, 53090.925 25/05/02,03:39:40,03,10,1, 11.8,1,1, 5.051, 10401.923, 519.667, 53090.923 25/05/02,03:39:40,04,10,1, 11.8,1,1, 5.051, 10401.929, 519.663, 53090.935 25/05/02,03:39:40,05,10,1, 11.8,1,1, 5.051, 10401.926, 519.663, 53090.979 25/05/02,03:39:40,06,10,1, 11.8,1,1, 5.051, 10401.963, 519.700, 53090.949 25/05/02,03:39:40,07,10,1, 11.8,1,1, 5.051, 10401.961, 519.698, 53090.933 25/05/02,03:39:40,08,10,1, 11.8,1,1, 5.051, 10401.951, 519.677, 53090.932 25/05/02,03:39:40,09,10,1, 11.8,1,1, 5.051, 10401.975, 519.687, 53090.963 25/05/02,03:39:40,10,10,1, 11.8,1,1, 5.051, 10402.018, 519.703, 53090.904 25/05/02,03:39:40,11,10,1, 11.8,1,1, 5.051, 10402.031, 519.719, 53090.953 25/05/02,03:39:40,12,10,1, 11.8,1,1, 5.051, 10402.040, 519.695, 53090.951 25/05/02,03:39:40,13,10,1, 11.8,1,1, 5.051, 10402.062, 519.693, 53090.925 25/05/02,03:39:40,14,10,1, 11.8,1,1, 5.051, 10402.053, 519.734, 53090.883 25/05/02,03:39:40,15,10,1, 11.8,1,1, 5.051, 10402.084, 519.754, 53091.006 25/05/02,03:39:40,16,10,1, 11.8,1,1, 5.051, 10402.092, 519.725, 53091.009 25/05/02,03:39:40,17,10,1, 11.8,1,1, 5.051, 10402.113, 519.721, 53090.873 25/05/02,03:39:40,18,10,1, 11.8,1,1, 5.051, 10402.128, 519.726, 53091.004 25/05/02,03:39:40,19,10,1, 11.8,1,1, 5.051, 10402.157, 519.749, 53091.008 25/05/02,03:39:41,00,10,1, 12.0,1,1, 5.052, 10402.149, 519.749, 53091.008 25/05/02,03:39:41,01,10,1, 12.0,1,1, 5.052, 10402.194, 519.749, 53091.016 25/05/02,03:39:41,02,10,1, 12.0,1,1, 5.052, 10402.225, 519.735, 53090.927 25/05/02,03:39:41,03,10,1, 12.0,1,1, 5.052, 10402.232, 519.755, 53090.943 25/05/02,03:39:41,04,10,1, 12.0,1,1, 5.052, 10402.284, 519.788, 53090.984 25/05/02,03:39:41,05,10,1, 12.0,1,1, 5.052, 10402.258, 519.765, 53090.996 25/05/02,03:39:41,06,10,1, 12.0,1,1, 5.052, 10402.294, 519.750, 53091.010 25/05/02,03:39:41,07,10,1, 12.0,1,1, 5.052, 10402.315, 519.771, 53091.048 25/05/02,03:39:41,08,10,1, 12.0,1,1, 5.052, 10402.337, 519.805, 53091.022 25/05/02,03:39:41,09,10,1, 12.0,1,1, 5.052, 10402.351, 519.789, 53091.014 25/05/02,03:39:41,10,10,1, 12.0,1,1, 5.052, 10402.389, 519.778, 53090.974 25/05/02,03:39:41,11,10,1, 12.0,1,1, 5.052, 10402.371, 519.784, 53091.052 25/05/02,03:39:41,12,10,1, 12.0,1,1, 5.052, 10402.409, 519.807, 53091.032 25/05/02,03:39:41,13,10,1, 12.0,1,1, 5.052, 10402.424, 519.804, 53091.015 25/05/02,03:39:41,14,10,1, 12.0,1,1, 5.052, 10402.467, 519.807, 53091.033 25/05/02,03:39:41,15,10,1, 12.0,1,1, 5.052, 10402.471, 519.795, 53090.997 25/05/02,03:39:41,16,10,1, 12.0,1,1, 5.052, 10402.484, 519.816, 53091.023 25/05/02,03:39:41,17,10,1, 12.0,1,1, 5.052, 10402.521, 519.831, 53091.039 25/05/02,03:39:41,18,10,1, 12.0,1,1, 5.052, 10402.551, 519.819, 53091.031 25/05/02,03:39:41,19,10,1, 12.0,1,1, 5.052, 10402.581, 519.805, 53091.029 25/05/02,03:39:42,00,10,1, 11.9,1,1, 5.050, 10402.575, 519.805, 53091.029 25/05/02,03:39:42,01,10,1, 11.9,1,1, 5.050, 10402.639, 519.830, 53091.005 25/05/02,03:39:42,02,10,1, 11.9,1,1, 5.050, 10402.646, 519.823, 53090.998 25/05/02,03:39:42,03,10,1, 11.9,1,1, 5.050, 10402.686, 519.820, 53091.061 25/05/02,03:39:42,04,10,1, 11.9,1,1, 5.050, 10402.707, 519.826, 53091.009 25/05/02,03:39:42,05,10,1, 11.9,1,1, 5.050, 10402.731, 519.862, 53091.111 25/05/02,03:39:42,06,10,1, 11.9,1,1, 5.050, 10402.780, 519.881, 53091.082 25/05/02,03:39:42,07,10,1, 11.9,1,1, 5.050, 10402.815, 519.874, 53091.091 25/05/02,03:39:42,08,10,1, 11.9,1,1, 5.050, 10402.815, 519.870, 53091.083 25/05/02,03:39:42,09,10,1, 11.9,1,1, 5.050, 10402.886, 519.901, 53091.101 25/05/02,03:39:42,10,10,1, 11.9,1,1, 5.050, 10402.899, 519.873, 53091.063 25/05/02,03:39:42,11,10,1, 11.9,1,1, 5.050, 10402.923, 519.886, 53090.985 25/05/02,03:39:42,12,10,1, 11.9,1,1, 5.050, 10403.005, 519.933, 53091.059 25/05/02,03:39:42,13,10,1, 11.9,1,1, 5.050, 10403.019, 519.934, 53091.097 25/05/02,03:39:42,14,10,1, 11.9,1,1, 5.050, 10403.031, 519.933, 53091.125 25/05/02,03:39:42,15,10,1, 11.9,1,1, 5.050, 10403.081, 519.923, 53090.989 25/05/02,03:39:42,16,10,1, 11.9,1,1, 5.050, 10403.100, 519.970, 53091.084 25/05/02,03:39:42,17,10,1, 11.9,1,1, 5.050, 10403.141, 520.013, 53091.081 25/05/02,03:39:42,18,10,1, 11.9,1,1, 5.050, 10403.164, 520.023, 53091.116 25/05/02,03:39:42,19,10,1, 11.9,1,1, 5.050, 10403.209, 519.975, 53091.057 25/05/02,03:39:43,00,10,1, 11.9,1,1, 5.048, 10403.200, 519.975, 53091.057 25/05/02,03:39:43,01,10,1, 11.9,1,1, 5.048, 10403.273, 520.046, 53091.096 25/05/02,03:39:43,02,10,1, 11.9,1,1, 5.048, 10403.289, 520.085, 53091.254 25/05/02,03:39:43,03,10,1, 11.9,1,1, 5.048, 10403.315, 520.053, 53091.092 25/05/02,03:39:43,04,10,1, 11.9,1,1, 5.048, 10403.346, 520.071, 53091.145 25/05/02,03:39:43,05,10,1, 11.9,1,1, 5.048, 10403.378, 520.128, 53091.134 25/05/02,03:39:43,06,10,1, 11.9,1,1, 5.048, 10403.421, 520.141, 53091.160 25/05/02,03:39:43,07,10,1, 11.9,1,1, 5.048, 10403.453, 520.127, 53091.191 25/05/02,03:39:43,08,10,1, 11.9,1,1, 5.048, 10403.500, 520.137, 53091.120 25/05/02,03:39:43,09,10,1, 11.9,1,1, 5.048, 10403.553, 520.175, 53091.191 25/05/02,03:39:43,10,10,1, 11.9,1,1, 5.048, 10403.584, 520.204, 53091.215 25/05/02,03:39:43,11,10,1, 11.9,1,1, 5.048, 10403.601, 520.250, 53091.210 25/05/02,03:39:43,12,10,1, 11.9,1,1, 5.048, 10403.636, 520.254, 53091.216 25/05/02,03:39:43,13,10,1, 11.9,1,1, 5.048, 10403.696, 520.271, 53091.181 25/05/02,03:39:43,14,10,1, 11.9,1,1, 5.048, 10403.736, 520.292, 53091.231 25/05/02,03:39:43,15,10,1, 11.9,1,1, 5.048, 10403.771, 520.320, 53091.231 25/05/02,03:39:43,16,10,1, 11.9,1,1, 5.048, 10403.790, 520.319, 53091.198 25/05/02,03:39:43,17,10,1, 11.9,1,1, 5.048, 10403.839, 520.342, 53091.236 25/05/02,03:39:43,18,10,1, 11.9,1,1, 5.048, 10403.876, 520.362, 53091.238 25/05/02,03:39:43,19,10,1, 11.9,1,1, 5.048, 10403.935, 520.380, 53091.255 25/05/02,03:39:44,00,10,1, 11.9,1,1, 5.051, 10403.935, 520.380, 53091.255 25/05/02,03:39:44,01,10,1, 11.9,1,1, 5.051, 10403.989, 520.406, 53091.301 25/05/02,03:39:44,02,10,1, 11.9,1,1, 5.051, 10404.039, 520.462, 53091.295 25/05/02,03:39:44,03,10,1, 11.9,1,1, 5.051, 10404.082, 520.466, 53091.287 25/05/02,03:39:44,04,10,1, 11.9,1,1, 5.051, 10404.097, 520.498, 53091.282 25/05/02,03:39:44,05,10,1, 11.9,1,1, 5.051, 10404.140, 520.496, 53091.306 25/05/02,03:39:44,06,10,1, 11.9,1,1, 5.051, 10404.172, 520.539, 53091.331 25/05/02,03:39:44,07,10,1, 11.9,1,1, 5.051, 10404.229, 520.550, 53091.305 25/05/02,03:39:44,08,10,1, 11.9,1,1, 5.051, 10404.253, 520.583, 53091.363 25/05/02,03:39:44,09,10,1, 11.9,1,1, 5.051, 10404.292, 520.618, 53091.344 25/05/02,03:39:44,10,10,1, 11.9,1,1, 5.051, 10404.324, 520.634, 53091.363 25/05/02,03:39:44,11,10,1, 11.9,1,1, 5.051, 10404.362, 520.656, 53091.342 25/05/02,03:39:44,12,10,1, 11.9,1,1, 5.051, 10404.411, 520.662, 53091.347 25/05/02,03:39:44,13,10,1, 11.9,1,1, 5.051, 10404.457, 520.685, 53091.355 25/05/02,03:39:44,14,10,1, 11.9,1,1, 5.051, 10404.493, 520.730, 53091.412 25/05/02,03:39:44,15,10,1, 11.9,1,1, 5.051, 10404.546, 520.749, 53091.400 25/05/02,03:39:44,16,10,1, 11.9,1,1, 5.051, 10404.564, 520.760, 53091.347 25/05/02,03:39:44,17,10,1, 11.9,1,1, 5.051, 10404.598, 520.754, 53091.411 25/05/02,03:39:44,18,10,1, 11.9,1,1, 5.051, 10404.675, 520.770, 53091.249 25/05/02,03:39:44,19,10,1, 11.9,1,1, 5.051, 10404.681, 520.846, 53091.541 25/05/02,03:39:45,00,10,1, 11.9,1,1, 5.055, 10404.677, 520.846, 53091.541 25/05/02,03:39:45,01,10,1, 11.9,1,1, 5.055, 10404.747, 520.844, 53091.484 25/05/02,03:39:45,02,10,1, 11.9,1,1, 5.055, 10404.807, 520.842, 53091.457 25/05/02,03:39:45,03,10,1, 11.9,1,1, 5.055, 10404.857, 520.925, 53091.448 25/05/02,03:39:45,04,10,1, 11.9,1,1, 5.055, 10404.883, 520.956, 53091.500 25/05/02,03:39:45,05,10,1, 11.9,1,1, 5.055, 10404.908, 520.914, 53091.464 25/05/02,03:39:45,06,10,1, 11.9,1,1, 5.055, 10404.945, 520.928, 53091.424 25/05/02,03:39:45,07,10,1, 11.9,1,1, 5.055, 10404.999, 520.972, 53091.502 25/05/02,03:39:45,08,10,1, 11.9,1,1, 5.055, 10405.028, 521.021, 53091.489 25/05/02,03:39:45,09,10,1, 11.9,1,1, 5.055, 10405.079, 521.005, 53091.470 25/05/02,03:39:45,10,10,1, 11.9,1,1, 5.055, 10405.093, 521.017, 53091.415 25/05/02,03:39:45,11,10,1, 11.9,1,1, 5.055, 10405.138, 521.065, 53091.495 25/05/02,03:39:45,12,10,1, 11.9,1,1, 5.055, 10405.189, 521.111, 53091.540 25/05/02,03:39:45,13,10,1, 11.9,1,1, 5.055, 10405.227, 521.136, 53091.525 25/05/02,03:39:45,14,10,1, 11.9,1,1, 5.055, 10405.238, 521.111, 53091.484 25/05/02,03:39:45,15,10,1, 11.9,1,1, 5.055, 10405.267, 521.147, 53091.543 25/05/02,03:39:45,16,10,1, 11.9,1,1, 5.055, 10405.313, 521.166, 53091.549 25/05/02,03:39:45,17,10,1, 11.9,1,1, 5.055, 10405.366, 521.219, 53091.549 25/05/02,03:39:45,18,10,1, 11.9,1,1, 5.055, 10405.386, 521.205, 53091.480 25/05/02,03:39:45,19,10,1, 11.9,1,1, 5.055, 10405.421, 521.210, 53091.525 25/05/02,03:39:46,00,10,1, 11.9,1,1, 5.049, 10405.420, 521.210, 53091.525 25/05/02,03:39:46,01,10,1, 11.9,1,1, 5.049, 10405.505, 521.283, 53091.560 25/05/02,03:39:46,02,10,1, 11.9,1,1, 5.049, 10405.521, 521.275, 53091.529 25/05/02,03:39:46,03,10,1, 11.9,1,1, 5.049, 10405.563, 521.323, 53091.578 25/05/02,03:39:46,04,10,1, 11.9,1,1, 5.049, 10405.611, 521.284, 53091.581 25/05/02,03:39:46,05,10,1, 11.9,1,1, 5.049, 10405.644, 521.323, 53091.579 25/05/02,03:39:46,06,10,1, 11.9,1,1, 5.049, 10405.675, 521.335, 53091.569 25/05/02,03:39:46,07,10,1, 11.9,1,1, 5.049, 10405.664, 521.355, 53091.557 25/05/02,03:39:46,08,10,1, 11.9,1,1, 5.049, 10405.732, 521.390, 53091.595 25/05/02,03:39:46,09,10,1, 11.9,1,1, 5.049, 10405.771, 521.390, 53091.598 25/05/02,03:39:46,10,10,1, 11.9,1,1, 5.049, 10405.782, 521.414, 53091.603 25/05/02,03:39:46,11,10,1, 11.9,1,1, 5.049, 10405.779, 521.431, 53091.588 25/05/02,03:39:46,12,10,1, 11.9,1,1, 5.049, 10405.851, 521.455, 53091.623 25/05/02,03:39:46,13,10,1, 11.9,1,1, 5.049, 10405.888, 521.439, 53091.605 25/05/02,03:39:46,14,10,1, 11.9,1,1, 5.049, 10405.906, 521.430, 53091.603 25/05/02,03:39:46,15,10,1, 11.9,1,1, 5.049, 10405.921, 521.455, 53091.635 25/05/02,03:39:46,16,10,1, 11.9,1,1, 5.049, 10405.955, 521.467, 53091.574 25/05/02,03:39:46,17,10,1, 11.9,1,1, 5.049, 10406.002, 521.472, 53091.625 25/05/02,03:39:46,18,10,1, 11.9,1,1, 5.049, 10406.027, 521.467, 53091.580 25/05/02,03:39:46,19,10,1, 11.9,1,1, 5.049, 10406.066, 521.452, 53091.576 25/05/02,03:39:47,00,10,1, 11.9,1,1, 5.047, 10406.063, 521.452, 53091.576 25/05/02,03:39:47,01,10,1, 11.9,1,1, 5.047, 10406.125, 521.497, 53091.603 25/05/02,03:39:47,02,10,1, 11.9,1,1, 5.047, 10406.137, 521.488, 53091.596 25/05/02,03:39:47,03,10,1, 11.9,1,1, 5.047, 10406.147, 521.454, 53091.555 25/05/02,03:39:47,04,10,1, 11.9,1,1, 5.047, 10406.181, 521.481, 53091.554 25/05/02,03:39:47,05,10,1, 11.9,1,1, 5.047, 10406.218, 521.519, 53091.625 25/05/02,03:39:47,06,10,1, 11.9,1,1, 5.047, 10406.202, 521.506, 53091.621 25/05/02,03:39:47,07,10,1, 11.9,1,1, 5.047, 10406.225, 521.435, 53091.562 25/05/02,03:39:47,08,10,1, 11.9,1,1, 5.047, 10406.284, 521.444, 53091.526 25/05/02,03:39:47,09,10,1, 11.9,1,1, 5.047, 10406.322, 521.483, 53091.571 25/05/02,03:39:47,10,10,1, 11.9,1,1, 5.047, 10406.351, 521.503, 53091.565 25/05/02,03:39:47,11,10,1, 11.9,1,1, 5.047, 10406.359, 521.466, 53091.545 25/05/02,03:39:47,12,10,1, 11.9,1,1, 5.047, 10406.382, 521.436, 53091.479 25/05/02,03:39:47,13,10,1, 11.9,1,1, 5.047, 10406.398, 521.451, 53091.379 25/05/02,03:39:47,14,10,1, 11.9,1,1, 5.047, 10406.422, 521.480, 53091.647 25/05/02,03:39:47,15,10,1, 11.9,1,1, 5.047, 10406.466, 521.453, 53091.559 25/05/02,03:39:47,16,10,1, 11.9,1,1, 5.047, 10406.488, 521.435, 53091.546 25/05/02,03:39:47,17,10,1, 11.9,1,1, 5.047, 10406.496, 521.444, 53091.571 25/05/02,03:39:47,18,10,1, 11.9,1,1, 5.047, 10406.523, 521.464, 53091.525 25/05/02,03:39:47,19,10,1, 11.9,1,1, 5.047, 10406.542, 521.442, 53091.566 25/05/02,03:39:48,00,10,1, 12.0,1,1, 5.050, 10406.538, 521.442, 53091.566 25/05/02,03:39:48,01,10,1, 12.0,1,1, 5.050, 10406.572, 521.419, 53091.559 25/05/02,03:39:48,02,10,1, 12.0,1,1, 5.050, 10406.580, 521.437, 53091.576 25/05/02,03:39:48,03,10,1, 12.0,1,1, 5.050, 10406.648, 521.443, 53091.569 25/05/02,03:39:48,04,10,1, 12.0,1,1, 5.050, 10406.639, 521.420, 53091.564 25/05/02,03:39:48,05,10,1, 12.0,1,1, 5.050, 10406.637, 521.419, 53091.504 25/05/02,03:39:48,06,10,1, 12.0,1,1, 5.050, 10406.645, 521.414, 53091.457 25/05/02,03:39:48,07,10,1, 12.0,1,1, 5.050, 10406.707, 521.398, 53091.529 25/05/02,03:39:48,08,10,1, 12.0,1,1, 5.050, 10406.715, 521.377, 53091.339 25/05/02,03:39:48,09,10,1, 12.0,1,1, 5.050, 10406.765, 521.396, 53091.433 25/05/02,03:39:48,10,10,1, 12.0,1,1, 5.050, 10406.766, 521.412, 53091.511 25/05/02,03:39:48,11,10,1, 12.0,1,1, 5.050, 10406.761, 521.394, 53091.469 25/05/02,03:39:48,12,10,1, 12.0,1,1, 5.050, 10406.780, 521.400, 53091.566 25/05/02,03:39:48,13,10,1, 12.0,1,1, 5.050, 10406.794, 521.402, 53091.512 25/05/02,03:39:48,14,10,1, 12.0,1,1, 5.050, 10406.823, 521.421, 53091.553 25/05/02,03:39:48,15,10,1, 12.0,1,1, 5.050, 10406.837, 521.395, 53091.491 25/05/02,03:39:48,16,10,1, 12.0,1,1, 5.050, 10406.837, 521.381, 53091.534 25/05/02,03:39:48,17,10,1, 12.0,1,1, 5.050, 10406.857, 521.377, 53091.481 25/05/02,03:39:48,18,10,1, 12.0,1,1, 5.050, 10406.912, 521.390, 53091.432 25/05/02,03:39:48,19,10,1, 12.0,1,1, 5.050, 10406.864, 521.391, 53091.475 25/05/02,03:39:49,00,10,1, 11.9,1,1, 5.051, 10406.864, 521.391, 53091.475 25/05/02,03:39:49,01,10,1, 11.9,1,1, 5.051, 10406.908, 521.378, 53091.436 25/05/02,03:39:49,02,10,1, 11.9,1,1, 5.051, 10406.922, 521.374, 53091.473 25/05/02,03:39:49,03,10,1, 11.9,1,1, 5.051, 10406.958, 521.409, 53091.507 25/05/02,03:39:49,04,10,1, 11.9,1,1, 5.051, 10406.968, 521.369, 53091.478 25/05/02,03:39:49,05,10,1, 11.9,1,1, 5.051, 10406.958, 521.370, 53091.456 25/05/02,03:39:49,06,10,1, 11.9,1,1, 5.051, 10406.971, 521.384, 53091.469 25/05/02,03:39:49,07,10,1, 11.9,1,1, 5.051, 10406.983, 521.393, 53091.463 25/05/02,03:39:49,08,10,1, 11.9,1,1, 5.051, 10407.000, 521.399, 53091.449 25/05/02,03:39:49,09,10,1, 11.9,1,1, 5.051, 10407.016, 521.375, 53091.447 25/05/02,03:39:49,10,10,1, 11.9,1,1, 5.051, 10407.014, 521.376, 53091.443 25/05/02,03:39:49,11,10,1, 11.9,1,1, 5.051, 10407.019, 521.390, 53091.473 25/05/02,03:39:49,12,10,1, 11.9,1,1, 5.051, 10407.040, 521.421, 53091.466 25/05/02,03:39:49,13,10,1, 11.9,1,1, 5.051, 10407.038, 521.393, 53091.463 25/05/02,03:39:49,14,10,1, 11.9,1,1, 5.051, 10407.047, 521.381, 53091.482 25/05/02,03:39:49,15,10,1, 11.9,1,1, 5.051, 10407.058, 521.395, 53091.455 25/05/02,03:39:49,16,10,1, 11.9,1,1, 5.051, 10407.071, 521.436, 53091.514 25/05/02,03:39:49,17,10,1, 11.9,1,1, 5.051, 10407.098, 521.436, 53091.503 25/05/02,03:39:49,18,10,1, 11.9,1,1, 5.051, 10407.105, 521.407, 53091.464 25/05/02,03:39:49,19,10,1, 11.9,1,1, 5.051, 10407.087, 521.442, 53091.494 25/05/02,03:39:50,00,10,1, 11.9,1,1, 5.056, 10407.081, 521.442, 53091.494 25/05/02,03:39:50,01,10,1, 11.9,1,1, 5.056, 10407.117, 521.482, 53091.517 25/05/02,03:39:50,02,10,1, 11.9,1,1, 5.056, 10407.114, 521.481, 53091.503 25/05/02,03:39:50,03,10,1, 11.9,1,1, 5.056, 10407.110, 521.508, 53091.491 25/05/02,03:39:50,04,10,1, 11.9,1,1, 5.056, 10407.141, 521.526, 53091.485 25/05/02,03:39:50,05,10,1, 11.9,1,1, 5.056, 10407.138, 521.532, 53091.498 25/05/02,03:39:50,06,10,1, 11.9,1,1, 5.056, 10407.161, 521.544, 53091.484 25/05/02,03:39:50,07,10,1, 11.9,1,1, 5.056, 10407.152, 521.566, 53091.523 25/05/02,03:39:50,08,10,1, 11.9,1,1, 5.056, 10407.177, 521.579, 53091.510 25/05/02,03:39:50,09,10,1, 11.9,1,1, 5.056, 10407.159, 521.602, 53091.499 25/05/02,03:39:50,10,10,1, 11.9,1,1, 5.056, 10407.166, 521.624, 53091.552 25/05/02,03:39:50,11,10,1, 11.9,1,1, 5.056, 10407.142, 521.642, 53091.558 25/05/02,03:39:50,12,10,1, 11.9,1,1, 5.056, 10407.172, 521.665, 53091.453 25/05/02,03:39:50,13,10,1, 11.9,1,1, 5.056, 10407.148, 521.674, 53091.570 25/05/02,03:39:50,14,10,1, 11.9,1,1, 5.056, 10407.160, 521.687, 53091.536 25/05/02,03:39:50,15,10,1, 11.9,1,1, 5.056, 10407.177, 521.704, 53091.558 25/05/02,03:39:50,16,10,1, 11.9,1,1, 5.056, 10407.141, 521.750, 53091.611 25/05/02,03:39:50,17,10,1, 11.9,1,1, 5.056, 10407.128, 521.727, 53091.575 25/05/02,03:39:50,18,10,1, 11.9,1,1, 5.056, 10407.144, 521.747, 53091.557 25/05/02,03:39:50,19,10,1, 11.9,1,1, 5.056, 10407.132, 521.808, 53091.478 25/05/02,03:39:51,00,10,1, 12.0,1,1, 5.053, 10407.131, 521.808, 53091.478 25/05/02,03:39:51,01,10,1, 12.0,1,1, 5.053, 10407.150, 521.853, 53091.636 25/05/02,03:39:51,02,10,1, 12.0,1,1, 5.053, 10407.130, 521.839, 53091.579 25/05/02,03:39:51,03,10,1, 12.0,1,1, 5.053, 10407.127, 521.854, 53091.635 25/05/02,03:39:51,04,10,1, 12.0,1,1, 5.053, 10407.127, 521.915, 53091.596 25/05/02,03:39:51,05,10,1, 12.0,1,1, 5.053, 10407.146, 521.944, 53091.687 25/05/02,03:39:51,06,10,1, 12.0,1,1, 5.053, 10407.126, 521.956, 53091.667 25/05/02,03:39:51,07,10,1, 12.0,1,1, 5.053, 10407.115, 521.937, 53091.683 25/05/02,03:39:51,08,10,1, 12.0,1,1, 5.053, 10407.112, 521.960, 53091.599 25/05/02,03:39:51,09,10,1, 12.0,1,1, 5.053, 10407.128, 521.997, 53091.743 25/05/02,03:39:51,10,10,1, 12.0,1,1, 5.053, 10407.128, 522.023, 53091.677 25/05/02,03:39:51,11,10,1, 12.0,1,1, 5.053, 10407.119, 522.023, 53091.631 25/05/02,03:39:51,12,10,1, 12.0,1,1, 5.053, 10407.115, 522.041, 53091.587 25/05/02,03:39:51,13,10,1, 12.0,1,1, 5.053, 10407.120, 522.100, 53091.670 25/05/02,03:39:51,14,10,1, 12.0,1,1, 5.053, 10407.094, 522.106, 53091.710 25/05/02,03:39:51,15,10,1, 12.0,1,1, 5.053, 10407.093, 522.113, 53091.733 25/05/02,03:39:51,16,10,1, 12.0,1,1, 5.053, 10407.101, 522.102, 53091.668 25/05/02,03:39:51,17,10,1, 12.0,1,1, 5.053, 10407.109, 522.132, 53091.711 25/05/02,03:39:51,18,10,1, 12.0,1,1, 5.053, 10407.084, 522.188, 53091.853 25/05/02,03:39:51,19,10,1, 12.0,1,1, 5.053, 10407.121, 522.196, 53091.742 25/05/02,03:39:52,00,10,1, 11.9,1,1, 5.051, 10407.114, 522.196, 53091.742 25/05/02,03:39:52,01,10,1, 11.9,1,1, 5.051, 10407.108, 522.204, 53091.736 25/05/02,03:39:52,02,10,1, 11.9,1,1, 5.051, 10407.102, 522.259, 53091.740 25/05/02,03:39:52,03,10,1, 11.9,1,1, 5.051, 10407.080, 522.278, 53091.764 25/05/02,03:39:52,04,10,1, 11.9,1,1, 5.051, 10407.080, 522.299, 53091.765 25/05/02,03:39:52,05,10,1, 11.9,1,1, 5.051, 10407.084, 522.302, 53091.779 25/05/02,03:39:52,06,10,1, 11.9,1,1, 5.051, 10407.100, 522.336, 53091.802 25/05/02,03:39:52,07,10,1, 11.9,1,1, 5.051, 10407.076, 522.335, 53091.801 25/05/02,03:39:52,08,10,1, 11.9,1,1, 5.051, 10407.072, 522.336, 53091.831 25/05/02,03:39:52,09,10,1, 11.9,1,1, 5.051, 10407.078, 522.371, 53091.767 25/05/02,03:39:52,10,10,1, 11.9,1,1, 5.051, 10407.102, 522.399, 53091.837 25/05/02,03:39:52,11,10,1, 11.9,1,1, 5.051, 10407.077, 522.401, 53091.861 25/05/02,03:39:52,12,10,1, 11.9,1,1, 5.051, 10407.114, 522.413, 53091.706 25/05/02,03:39:52,13,10,1, 11.9,1,1, 5.051, 10407.087, 522.454, 53091.813 25/05/02,03:39:52,14,10,1, 11.9,1,1, 5.051, 10407.079, 522.479, 53091.821 25/05/02,03:39:52,15,10,1, 11.9,1,1, 5.051, 10407.073, 522.476, 53091.863 25/05/02,03:39:52,16,10,1, 11.9,1,1, 5.051, 10407.076, 522.486, 53091.871 25/05/02,03:39:52,17,10,1, 11.9,1,1, 5.051, 10407.079, 522.511, 53091.818 25/05/02,03:39:52,18,10,1, 11.9,1,1, 5.051, 10407.075, 522.548, 53091.885 25/05/02,03:39:52,19,10,1, 11.9,1,1, 5.051, 10407.064, 522.562, 53091.818 25/05/02,03:39:53,00,09,1, 12.0,1,1, 5.051, 10407.056, 522.562, 53091.818 25/05/02,03:39:53,01,09,1, 12.0,1,1, 5.051, 10407.061, 522.579, 53091.910 25/05/02,03:39:53,02,09,1, 12.0,1,1, 5.051, 10407.071, 522.618, 53091.823 25/05/02,03:39:53,03,09,1, 12.0,1,1, 5.051, 10407.107, 522.628, 53091.780 25/05/02,03:39:53,04,09,1, 12.0,1,1, 5.051, 10407.017, 522.647, 53092.119 25/05/02,03:39:53,05,09,1, 12.0,1,1, 5.051, 10407.089, 522.635, 53091.838 25/05/02,03:39:53,06,09,1, 12.0,1,1, 5.051, 10407.070, 522.681, 53091.870 25/05/02,03:39:53,07,09,1, 12.0,1,1, 5.051, 10407.077, 522.716, 53091.908 25/05/02,03:39:53,08,09,1, 12.0,1,1, 5.051, 10407.052, 522.700, 53091.940 25/05/02,03:39:53,09,09,1, 12.0,1,1, 5.051, 10407.042, 522.704, 53091.853 25/05/02,03:39:53,10,09,1, 12.0,1,1, 5.051, 10407.023, 522.747, 53091.911 25/05/02,03:39:53,11,09,1, 12.0,1,1, 5.051, 10407.046, 522.777, 53091.908 25/05/02,03:39:53,12,09,1, 12.0,1,1, 5.051, 10407.015, 522.781, 53091.895 25/05/02,03:39:53,13,09,1, 12.0,1,1, 5.051, 10407.002, 522.794, 53091.983 25/05/02,03:39:53,14,09,1, 12.0,1,1, 5.051, 10407.001, 522.831, 53091.927 25/05/02,03:39:53,15,09,1, 12.0,1,1, 5.051, 10407.001, 522.836, 53091.977 25/05/02,03:39:53,16,09,1, 12.0,1,1, 5.051, 10406.998, 522.863, 53091.977 25/05/02,03:39:53,17,09,1, 12.0,1,1, 5.051, 10406.995, 522.865, 53092.014 25/05/02,03:39:53,18,09,1, 12.0,1,1, 5.051, 10406.989, 522.889, 53091.969 25/05/02,03:39:53,19,09,1, 12.0,1,1, 5.051, 10406.975, 522.883, 53091.987 25/05/02,03:39:54,00,09,1, 11.9,1,1, 5.053, 10406.972, 522.883, 53091.987 25/05/02,03:39:54,01,09,1, 11.9,1,1, 5.053, 10406.997, 522.915, 53092.046 25/05/02,03:39:54,02,09,1, 11.9,1,1, 5.053, 10406.929, 522.912, 53092.020 25/05/02,03:39:54,03,09,1, 11.9,1,1, 5.053, 10406.931, 522.929, 53091.998 25/05/02,03:39:54,04,09,1, 11.9,1,1, 5.053, 10406.931, 522.957, 53091.982 25/05/02,03:39:54,05,09,1, 11.9,1,1, 5.053, 10406.905, 522.924, 53092.027 25/05/02,03:39:54,06,09,1, 11.9,1,1, 5.053, 10406.880, 522.938, 53091.947 25/05/02,03:39:54,07,09,1, 11.9,1,1, 5.053, 10406.896, 522.950, 53091.955 25/05/02,03:39:54,08,09,1, 11.9,1,1, 5.053, 10406.883, 522.932, 53091.999 25/05/02,03:39:54,09,09,1, 11.9,1,1, 5.053, 10406.850, 522.956, 53092.050 25/05/02,03:39:54,10,09,1, 11.9,1,1, 5.053, 10406.858, 522.956, 53091.991 25/05/02,03:39:54,11,09,1, 11.9,1,1, 5.053, 10406.851, 522.965, 53092.108 25/05/02,03:39:54,12,09,1, 11.9,1,1, 5.053, 10406.828, 522.971, 53092.047 25/05/02,03:39:54,13,09,1, 11.9,1,1, 5.053, 10406.782, 522.972, 53091.982 25/05/02,03:39:54,14,09,1, 11.9,1,1, 5.053, 10406.811, 522.970, 53092.015 25/05/02,03:39:54,15,09,1, 11.9,1,1, 5.053, 10406.777, 523.016, 53091.980 25/05/02,03:39:54,16,09,1, 11.9,1,1, 5.053, 10406.783, 523.015, 53092.028 25/05/02,03:39:54,17,09,1, 11.9,1,1, 5.053, 10406.733, 523.006, 53092.075 25/05/02,03:39:54,18,09,1, 11.9,1,1, 5.053, 10406.730, 522.999, 53092.086 25/05/02,03:39:54,19,09,1, 11.9,1,1, 5.053, 10406.697, 523.025, 53092.069 25/05/02,03:39:55,00,09,1, 11.9,1,1, 5.049, 10406.697, 523.025, 53092.069 25/05/02,03:39:55,01,09,1, 11.9,1,1, 5.049, 10406.709, 523.048, 53092.035 25/05/02,03:39:55,02,09,1, 11.9,1,1, 5.049, 10406.629, 523.037, 53092.023 25/05/02,03:39:55,03,09,1, 11.9,1,1, 5.049, 10406.660, 523.060, 53092.038 25/05/02,03:39:55,04,09,1, 11.9,1,1, 5.049, 10406.600, 523.075, 53092.006 25/05/02,03:39:55,05,09,1, 11.9,1,1, 5.049, 10406.576, 523.088, 53092.052 25/05/02,03:39:55,06,09,1, 11.9,1,1, 5.049, 10406.578, 523.058, 53091.990 25/05/02,03:39:55,07,09,1, 11.9,1,1, 5.049, 10406.532, 523.068, 53092.013 25/05/02,03:39:55,08,09,1, 11.9,1,1, 5.049, 10406.516, 523.095, 53092.051 25/05/02,03:39:55,09,09,1, 11.9,1,1, 5.049, 10406.483, 523.108, 53092.080 25/05/02,03:39:55,10,09,1, 11.9,1,1, 5.049, 10406.454, 523.089, 53092.031 25/05/02,03:39:55,11,09,1, 11.9,1,1, 5.049, 10406.453, 523.085, 53092.055 25/05/02,03:39:55,12,09,1, 11.9,1,1, 5.049, 10406.391, 523.123, 53092.057 25/05/02,03:39:55,13,09,1, 11.9,1,1, 5.049, 10406.355, 523.115, 53092.107 25/05/02,03:39:55,14,09,1, 11.9,1,1, 5.049, 10406.338, 523.115, 53092.074 25/05/02,03:39:55,15,09,1, 11.9,1,1, 5.049, 10406.296, 523.122, 53092.095 25/05/02,03:39:55,16,09,1, 11.9,1,1, 5.049, 10406.289, 523.122, 53092.111 25/05/02,03:39:55,17,09,1, 11.9,1,1, 5.049, 10406.251, 523.143, 53092.108 25/05/02,03:39:55,18,09,1, 11.9,1,1, 5.049, 10406.212, 523.135, 53092.089 25/05/02,03:39:55,19,09,1, 11.9,1,1, 5.049, 10406.190, 523.149, 53092.063 25/05/02,03:39:56,00,09,1, 11.8,1,1, 5.054, 10406.188, 523.149, 53092.063 25/05/02,03:39:56,01,09,1, 11.8,1,1, 5.054, 10406.155, 523.169, 53092.039 25/05/02,03:39:56,02,09,1, 11.8,1,1, 5.054, 10406.084, 523.147, 53092.009 25/05/02,03:39:56,03,09,1, 11.8,1,1, 5.054, 10406.047, 523.141, 53092.130 25/05/02,03:39:56,04,09,1, 11.8,1,1, 5.054, 10406.039, 523.192, 53092.064 25/05/02,03:39:56,05,09,1, 11.8,1,1, 5.054, 10405.988, 523.184, 53092.073 25/05/02,03:39:56,06,09,1, 11.8,1,1, 5.054, 10405.964, 523.177, 53092.110 25/05/02,03:39:56,07,09,1, 11.8,1,1, 5.054, 10405.897, 523.187, 53092.140 25/05/02,03:39:56,08,09,1, 11.8,1,1, 5.054, 10405.884, 523.234, 53092.118 25/05/02,03:39:56,09,09,1, 11.8,1,1, 5.054, 10405.865, 523.223, 53092.133 25/05/02,03:39:56,10,09,1, 11.8,1,1, 5.054, 10405.835, 523.235, 53092.117 25/05/02,03:39:56,11,09,1, 11.8,1,1, 5.054, 10405.793, 523.215, 53092.145 25/05/02,03:39:56,12,09,1, 11.8,1,1, 5.054, 10405.766, 523.252, 53092.092 25/05/02,03:39:56,13,09,1, 11.8,1,1, 5.054, 10405.715, 523.270, 53092.158 25/05/02,03:39:56,14,09,1, 11.8,1,1, 5.054, 10405.688, 523.249, 53092.209 25/05/02,03:39:56,15,09,1, 11.8,1,1, 5.054, 10405.667, 523.236, 53092.112 25/05/02,03:39:56,16,09,1, 11.8,1,1, 5.054, 10405.624, 523.255, 53092.223 25/05/02,03:39:56,17,09,1, 11.8,1,1, 5.054, 10405.588, 523.301, 53092.159 25/05/02,03:39:56,18,09,1, 11.8,1,1, 5.054, 10405.554, 523.309, 53092.134 25/05/02,03:39:56,19,09,1, 11.8,1,1, 5.054, 10405.497, 523.294, 53092.133 25/05/02,03:39:57,00,09,1, 11.9,1,1, 5.050, 10405.495, 523.294, 53092.133 25/05/02,03:39:57,01,09,1, 11.9,1,1, 5.050, 10405.446, 523.337, 53092.222 25/05/02,03:39:57,02,09,1, 11.9,1,1, 5.050, 10405.433, 523.304, 53092.240 25/05/02,03:39:57,03,09,1, 11.9,1,1, 5.050, 10405.374, 523.331, 53092.325 25/05/02,03:39:57,04,09,1, 11.9,1,1, 5.050, 10405.341, 523.341, 53092.264 25/05/02,03:39:57,05,09,1, 11.9,1,1, 5.050, 10405.308, 523.355, 53092.366 25/05/02,03:39:57,06,09,1, 11.9,1,1, 5.050, 10405.260, 523.340, 53092.358 25/05/02,03:39:57,07,09,1, 11.9,1,1, 5.050, 10405.219, 523.367, 53092.391 25/05/02,03:39:57,08,09,1, 11.9,1,1, 5.050, 10405.185, 523.373, 53092.284 25/05/02,03:39:57,09,09,1, 11.9,1,1, 5.050, 10405.162, 523.361, 53092.293 25/05/02,03:39:57,10,09,1, 11.9,1,1, 5.050, 10405.118, 523.390, 53092.391 25/05/02,03:39:57,11,09,1, 11.9,1,1, 5.050, 10405.091, 523.379, 53092.358 25/05/02,03:39:57,12,09,1, 11.9,1,1, 5.050, 10405.048, 523.357, 53092.318 25/05/02,03:39:57,13,09,1, 11.9,1,1, 5.050, 10405.037, 523.380, 53092.472 25/05/02,03:39:57,14,09,1, 11.9,1,1, 5.050, 10404.973, 523.391, 53092.273 25/05/02,03:39:57,15,09,1, 11.9,1,1, 5.050, 10404.900, 523.388, 53092.254 25/05/02,03:39:57,16,09,1, 11.9,1,1, 5.050, 10404.917, 523.389, 53092.415 25/05/02,03:39:57,17,09,1, 11.9,1,1, 5.050, 10404.905, 523.389, 53092.308 25/05/02,03:39:57,18,09,1, 11.9,1,1, 5.050, 10404.841, 523.400, 53092.385 25/05/02,03:39:57,19,09,1, 11.9,1,1, 5.050, 10404.827, 523.381, 53092.325 25/05/02,03:39:58,00,09,1, 12.0,1,1, 5.049, 10404.819, 523.381, 53092.325 25/05/02,03:39:58,01,09,1, 12.0,1,1, 5.049, 10404.759, 523.414, 53092.428 25/05/02,03:39:58,02,09,1, 12.0,1,1, 5.049, 10404.709, 523.409, 53092.341 25/05/02,03:39:58,03,09,1, 12.0,1,1, 5.049, 10404.657, 523.394, 53092.377 25/05/02,03:39:58,04,09,1, 12.0,1,1, 5.049, 10404.673, 523.398, 53092.458 25/05/02,03:39:58,05,09,1, 12.0,1,1, 5.049, 10404.603, 523.385, 53092.392 25/05/02,03:39:58,06,09,1, 12.0,1,1, 5.049, 10404.590, 523.388, 53092.435 25/05/02,03:39:58,07,09,1, 12.0,1,1, 5.049, 10404.575, 523.381, 53092.257 25/05/02,03:39:58,08,09,1, 12.0,1,1, 5.049, 10404.530, 523.387, 53092.384 25/05/02,03:39:58,09,09,1, 12.0,1,1, 5.049, 10404.487, 523.386, 53092.418 25/05/02,03:39:58,10,09,1, 12.0,1,1, 5.049, 10404.462, 523.387, 53092.400 25/05/02,03:39:58,11,09,1, 12.0,1,1, 5.049, 10404.437, 523.388, 53092.396 25/05/02,03:39:58,12,09,1, 12.0,1,1, 5.049, 10404.407, 523.384, 53092.380 25/05/02,03:39:58,13,09,1, 12.0,1,1, 5.049, 10404.399, 523.384, 53092.396 25/05/02,03:39:58,14,09,1, 12.0,1,1, 5.049, 10404.368, 523.388, 53092.374 25/05/02,03:39:58,15,09,1, 12.0,1,1, 5.049, 10404.339, 523.371, 53092.374 25/05/02,03:39:58,16,09,1, 12.0,1,1, 5.049, 10404.321, 523.370, 53092.389 25/05/02,03:39:58,17,09,1, 12.0,1,1, 5.049, 10404.276, 523.369, 53092.492 25/05/02,03:39:58,18,09,1, 12.0,1,1, 5.049, 10404.290, 523.365, 53092.446 25/05/02,03:39:58,19,09,1, 12.0,1,1, 5.049, 10404.235, 523.369, 53092.407 25/05/02,03:39:59,00,10,1, 11.9,1,1, 5.053, 10404.227, 523.369, 53092.407 25/05/02,03:39:59,01,10,1, 11.9,1,1, 5.053, 10404.189, 523.351, 53092.459 25/05/02,03:39:59,02,10,1, 11.9,1,1, 5.053, 10404.154, 523.341, 53092.422 25/05/02,03:39:59,03,10,1, 11.9,1,1, 5.053, 10404.151, 523.316, 53092.491 25/05/02,03:39:59,04,10,1, 11.9,1,1, 5.053, 10404.127, 523.287, 53092.418 25/05/02,03:39:59,05,10,1, 11.9,1,1, 5.053, 10404.091, 523.317, 53092.446 25/05/02,03:39:59,06,10,1, 11.9,1,1, 5.053, 10404.067, 523.300, 53092.385 25/05/02,03:39:59,07,10,1, 11.9,1,1, 5.053, 10404.045, 523.289, 53092.399 25/05/02,03:39:59,08,10,1, 11.9,1,1, 5.053, 10404.035, 523.284, 53092.454 25/05/02,03:39:59,09,10,1, 11.9,1,1, 5.053, 10404.015, 523.253, 53092.432 25/05/02,03:39:59,10,10,1, 11.9,1,1, 5.053, 10403.986, 523.234, 53092.407 25/05/02,03:39:59,11,10,1, 11.9,1,1, 5.053, 10403.954, 523.279, 53092.477 25/05/02,03:39:59,12,10,1, 11.9,1,1, 5.053, 10403.949, 523.246, 53092.445 25/05/02,03:39:59,13,10,1, 11.9,1,1, 5.053, 10403.933, 523.223, 53092.421 25/05/02,03:39:59,14,10,1, 11.9,1,1, 5.053, 10403.939, 523.224, 53092.508 25/05/02,03:39:59,15,10,1, 11.9,1,1, 5.053, 10403.917, 523.218, 53092.446 25/05/02,03:39:59,16,10,1, 11.9,1,1, 5.053, 10403.884, 523.205, 53092.446 25/05/02,03:39:59,17,10,1, 11.9,1,1, 5.053, 10403.881, 523.182, 53092.447 25/05/02,03:39:59,18,10,1, 11.9,1,1, 5.053, 10403.833, 523.193, 53092.439 25/05/02,03:39:59,19,10,1, 11.9,1,1, 5.053, 10403.831, 523.173, 53092.426 25/05/02,03:40:00,00,10,1, 12.0,1,1, 5.052, 10403.826, 523.173, 53092.426 25/05/02,03:40:00,01,10,1, 12.0,1,1, 5.052, 10403.802, 523.141, 53092.442 25/05/02,03:40:00,02,10,1, 12.0,1,1, 5.052, 10403.778, 523.093, 53092.428 25/05/02,03:40:00,03,10,1, 12.0,1,1, 5.052, 10403.764, 523.123, 53092.362 25/05/02,03:40:00,04,10,1, 12.0,1,1, 5.052, 10403.748, 523.116, 53092.356 25/05/02,03:40:00,05,10,1, 12.0,1,1, 5.052, 10403.742, 523.087, 53092.278 25/05/02,03:40:00,06,10,1, 12.0,1,1, 5.052, 10403.724, 523.053, 53092.321 25/05/02,03:40:00,07,10,1, 12.0,1,1, 5.052, 10403.750, 523.030, 53092.342 25/05/02,03:40:00,08,10,1, 12.0,1,1, 5.052, 10403.699, 523.063, 53092.418 25/05/02,03:40:00,09,10,1, 12.0,1,1, 5.052, 10403.738, 523.037, 53092.331 25/05/02,03:40:00,10,10,1, 12.0,1,1, 5.052, 10403.697, 523.007, 53092.347 25/05/02,03:40:00,11,10,1, 12.0,1,1, 5.052, 10403.700, 522.992, 53092.329 25/05/02,03:40:00,12,10,1, 12.0,1,1, 5.052, 10403.660, 523.023, 53092.428 25/05/02,03:40:00,13,10,1, 12.0,1,1, 5.052, 10403.701, 522.985, 53092.382 25/05/02,03:40:00,14,10,1, 12.0,1,1, 5.052, 10403.677, 522.978, 53092.318 25/05/02,03:40:00,15,10,1, 12.0,1,1, 5.052, 10403.679, 522.967, 53092.371 25/05/02,03:40:00,16,10,1, 12.0,1,1, 5.052, 10403.643, 522.973, 53092.421 25/05/02,03:40:00,17,10,1, 12.0,1,1, 5.052, 10403.632, 522.942, 53092.329 25/05/02,03:40:00,18,10,1, 12.0,1,1, 5.052, 10403.663, 522.943, 53092.304 25/05/02,03:40:00,19,10,1, 12.0,1,1, 5.052, 10403.648, 522.934, 53092.389 25/05/02,03:40:01,00,10,1, 11.9,1,1, 5.052, 10403.643, 522.934, 53092.389 25/05/02,03:40:01,01,10,1, 11.9,1,1, 5.052, 10403.668, 522.942, 53092.376 25/05/02,03:40:01,02,10,1, 11.9,1,1, 5.052, 10403.647, 522.898, 53092.272 25/05/02,03:40:01,03,10,1, 11.9,1,1, 5.052, 10403.650, 522.908, 53092.395 25/05/02,03:40:01,04,10,1, 11.9,1,1, 5.052, 10403.669, 522.923, 53092.326 25/05/02,03:40:01,05,10,1, 11.9,1,1, 5.052, 10403.666, 522.879, 53092.326 25/05/02,03:40:01,06,10,1, 11.9,1,1, 5.052, 10403.652, 522.852, 53092.355 25/05/02,03:40:01,07,10,1, 11.9,1,1, 5.052, 10403.679, 522.899, 53092.372 25/05/02,03:40:01,08,10,1, 11.9,1,1, 5.052, 10403.673, 522.864, 53092.374 25/05/02,03:40:01,09,10,1, 11.9,1,1, 5.052, 10403.667, 522.840, 53092.359 25/05/02,03:40:01,10,10,1, 11.9,1,1, 5.052, 10403.670, 522.802, 53092.345 25/05/02,03:40:01,11,10,1, 11.9,1,1, 5.052, 10403.704, 522.806, 53092.336 25/05/02,03:40:01,12,10,1, 11.9,1,1, 5.052, 10403.704, 522.799, 53092.448 25/05/02,03:40:01,13,10,1, 11.9,1,1, 5.052, 10403.702, 522.820, 53092.390 25/05/02,03:40:01,14,10,1, 11.9,1,1, 5.052, 10403.700, 522.753, 53092.369 25/05/02,03:40:01,15,10,1, 11.9,1,1, 5.052, 10403.695, 522.737, 53092.344 25/05/02,03:40:01,16,10,1, 11.9,1,1, 5.052, 10403.691, 522.756, 53092.414 25/05/02,03:40:01,17,10,1, 11.9,1,1, 5.052, 10403.724, 522.759, 53092.384 25/05/02,03:40:01,18,10,1, 11.9,1,1, 5.052, 10403.721, 522.720, 53092.360 25/05/02,03:40:01,19,10,1, 11.9,1,1, 5.052, 10403.701, 522.691, 53092.363 25/05/02,03:40:02,00,10,1, 11.9,1,1, 5.053, 10403.693, 522.691, 53092.363 25/05/02,03:40:02,01,10,1, 11.9,1,1, 5.053, 10403.731, 522.710, 53092.359 25/05/02,03:40:02,02,10,1, 11.9,1,1, 5.053, 10403.738, 522.695, 53092.337 25/05/02,03:40:02,03,10,1, 11.9,1,1, 5.053, 10403.737, 522.642, 53092.354 25/05/02,03:40:02,04,10,1, 11.9,1,1, 5.053, 10403.722, 522.657, 53092.382 25/05/02,03:40:02,05,10,1, 11.9,1,1, 5.053, 10403.743, 522.648, 53092.398 25/05/02,03:40:02,06,10,1, 11.9,1,1, 5.053, 10403.758, 522.636, 53092.379 25/05/02,03:40:02,07,10,1, 11.9,1,1, 5.053, 10403.725, 522.617, 53092.366 25/05/02,03:40:02,08,10,1, 11.9,1,1, 5.053, 10403.757, 522.613, 53092.306 25/05/02,03:40:02,09,10,1, 11.9,1,1, 5.053, 10403.740, 522.590, 53092.338 25/05/02,03:40:02,10,10,1, 11.9,1,1, 5.053, 10403.735, 522.606, 53092.307 25/05/02,03:40:02,11,10,1, 11.9,1,1, 5.053, 10403.725, 522.575, 53092.312 25/05/02,03:40:02,12,10,1, 11.9,1,1, 5.053, 10403.746, 522.569, 53092.304 25/05/02,03:40:02,13,10,1, 11.9,1,1, 5.053, 10403.727, 522.552, 53092.339 25/05/02,03:40:02,14,10,1, 11.9,1,1, 5.053, 10403.705, 522.536, 53092.341 25/05/02,03:40:02,15,10,1, 11.9,1,1, 5.053, 10403.714, 522.529, 53092.330 25/05/02,03:40:02,16,10,1, 11.9,1,1, 5.053, 10403.734, 522.495, 53092.274 25/05/02,03:40:02,17,10,1, 11.9,1,1, 5.053, 10403.702, 522.518, 53092.334 25/05/02,03:40:02,18,10,1, 11.9,1,1, 5.053, 10403.687, 522.497, 53092.391 25/05/02,03:40:02,19,10,1, 11.9,1,1, 5.053, 10403.676, 522.479, 53092.316 25/05/02,03:40:03,00,10,1, 11.9,1,1, 5.051, 10403.676, 522.479, 53092.316 25/05/02,03:40:03,01,10,1, 11.9,1,1, 5.051, 10403.674, 522.485, 53092.394 25/05/02,03:40:03,02,10,1, 11.9,1,1, 5.051, 10403.669, 522.466, 53092.362 25/05/02,03:40:03,03,10,1, 11.9,1,1, 5.051, 10403.644, 522.437, 53092.237 25/05/02,03:40:03,04,10,1, 11.9,1,1, 5.051, 10403.681, 522.411, 53092.267 25/05/02,03:40:03,05,10,1, 11.9,1,1, 5.051, 10403.649, 522.422, 53092.316 25/05/02,03:40:03,06,10,1, 11.9,1,1, 5.051, 10403.656, 522.417, 53092.372 25/05/02,03:40:03,07,10,1, 11.9,1,1, 5.051, 10403.631, 522.388, 53092.294 25/05/02,03:40:03,08,10,1, 11.9,1,1, 5.051, 10403.616, 522.348, 53092.297 25/05/02,03:40:03,09,10,1, 11.9,1,1, 5.051, 10403.611, 522.352, 53092.323 25/05/02,03:40:03,10,10,1, 11.9,1,1, 5.051, 10403.627, 522.361, 53092.329 25/05/02,03:40:03,11,10,1, 11.9,1,1, 5.051, 10403.585, 522.307, 53092.329 25/05/02,03:40:03,12,10,1, 11.9,1,1, 5.051, 10403.578, 522.289, 53092.316 25/05/02,03:40:03,13,10,1, 11.9,1,1, 5.051, 10403.565, 522.305, 53092.365 25/05/02,03:40:03,14,10,1, 11.9,1,1, 5.051, 10403.579, 522.290, 53092.343 25/05/02,03:40:03,15,10,1, 11.9,1,1, 5.051, 10403.590, 522.272, 53092.343 25/05/02,03:40:03,16,10,1, 11.9,1,1, 5.051, 10403.581, 522.250, 53092.398 25/05/02,03:40:03,17,10,1, 11.9,1,1, 5.051, 10403.558, 522.201, 53092.303 25/05/02,03:40:03,18,10,1, 11.9,1,1, 5.051, 10403.561, 522.192, 53092.350 25/05/02,03:40:03,19,10,1, 11.9,1,1, 5.051, 10403.581, 522.219, 53092.331 25/05/02,03:40:04,00,10,1, 11.9,1,1, 5.052, 10403.576, 522.219, 53092.331 25/05/02,03:40:04,01,10,1, 11.9,1,1, 5.052, 10403.546, 522.111, 53092.264 25/05/02,03:40:04,02,10,1, 11.9,1,1, 5.052, 10403.559, 522.116, 53092.342 25/05/02,03:40:04,03,10,1, 11.9,1,1, 5.052, 10403.553, 522.124, 53092.355 25/05/02,03:40:04,04,10,1, 11.9,1,1, 5.052, 10403.564, 522.085, 53092.299 25/05/02,03:40:04,05,10,1, 11.9,1,1, 5.052, 10403.534, 522.057, 53092.286 25/05/02,03:40:04,06,10,1, 11.9,1,1, 5.052, 10403.526, 522.040, 53092.296 25/05/02,03:40:04,07,10,1, 11.9,1,1, 5.052, 10403.525, 522.021, 53092.355 25/05/02,03:40:04,08,10,1, 11.9,1,1, 5.052, 10403.541, 522.014, 53092.360 25/05/02,03:40:04,09,10,1, 11.9,1,1, 5.052, 10403.555, 521.961, 53092.362 25/05/02,03:40:04,10,10,1, 11.9,1,1, 5.052, 10403.548, 521.947, 53092.351 25/05/02,03:40:04,11,10,1, 11.9,1,1, 5.052, 10403.567, 521.942, 53092.288 25/05/02,03:40:04,12,10,1, 11.9,1,1, 5.052, 10403.565, 521.923, 53092.261 25/05/02,03:40:04,13,10,1, 11.9,1,1, 5.052, 10403.578, 521.892, 53092.254 25/05/02,03:40:04,14,10,1, 11.9,1,1, 5.052, 10403.569, 521.856, 53092.306 25/05/02,03:40:04,15,10,1, 11.9,1,1, 5.052, 10403.569, 521.866, 53092.339 25/05/02,03:40:04,16,10,1, 11.9,1,1, 5.052, 10403.561, 521.801, 53092.317 25/05/02,03:40:04,17,10,1, 11.9,1,1, 5.052, 10403.561, 521.810, 53092.298 25/05/02,03:40:04,18,10,1, 11.9,1,1, 5.052, 10403.565, 521.756, 53092.265 25/05/02,03:40:04,19,10,1, 11.9,1,1, 5.052, 10403.576, 521.735, 53092.242 25/05/02,03:40:05,00,10,1, 11.9,1,1, 5.048, 10403.576, 521.735, 53092.242 25/05/02,03:40:05,01,10,1, 11.9,1,1, 5.048, 10403.577, 521.666, 53092.302 25/05/02,03:40:05,02,10,1, 11.9,1,1, 5.048, 10403.588, 521.669, 53092.304 25/05/02,03:40:05,03,10,1, 11.9,1,1, 5.048, 10403.608, 521.663, 53092.344 25/05/02,03:40:05,04,10,1, 11.9,1,1, 5.048, 10403.617, 521.597, 53092.226 25/05/02,03:40:05,05,10,1, 11.9,1,1, 5.048, 10403.625, 521.557, 53092.269 25/05/02,03:40:05,06,10,1, 11.9,1,1, 5.048, 10403.644, 521.526, 53092.269 25/05/02,03:40:05,07,10,1, 11.9,1,1, 5.048, 10403.654, 521.516, 53092.288 25/05/02,03:40:05,08,10,1, 11.9,1,1, 5.048, 10403.672, 521.495, 53092.256 25/05/02,03:40:05,09,10,1, 11.9,1,1, 5.048, 10403.688, 521.452, 53092.245 25/05/02,03:40:05,10,10,1, 11.9,1,1, 5.048, 10403.703, 521.415, 53092.237 25/05/02,03:40:05,11,10,1, 11.9,1,1, 5.048, 10403.703, 521.391, 53092.250 25/05/02,03:40:05,12,10,1, 11.9,1,1, 5.048, 10403.720, 521.394, 53092.250 25/05/02,03:40:05,13,10,1, 11.9,1,1, 5.048, 10403.763, 521.362, 53092.218 25/05/02,03:40:05,14,10,1, 11.9,1,1, 5.048, 10403.760, 521.299, 53092.104 25/05/02,03:40:05,15,10,1, 11.9,1,1, 5.048, 10403.762, 521.271, 53092.209 25/05/02,03:40:05,16,10,1, 11.9,1,1, 5.048, 10403.768, 521.273, 53092.210 25/05/02,03:40:05,17,10,1, 11.9,1,1, 5.048, 10403.825, 521.237, 53092.172 25/05/02,03:40:05,18,10,1, 11.9,1,1, 5.048, 10403.783, 521.211, 53092.169 25/05/02,03:40:05,19,10,1, 11.9,1,1, 5.048, 10403.833, 521.169, 53092.262 25/05/02,03:40:06,00,10,1, 11.9,1,1, 5.053, 10403.826, 521.169, 53092.262 25/05/02,03:40:06,01,10,1, 11.9,1,1, 5.053, 10403.879, 521.140, 53092.217 25/05/02,03:40:06,02,10,1, 11.9,1,1, 5.053, 10403.890, 521.076, 53092.133 25/05/02,03:40:06,03,10,1, 11.9,1,1, 5.053, 10403.899, 521.045, 53092.127 25/05/02,03:40:06,04,10,1, 11.9,1,1, 5.053, 10403.926, 521.041, 53092.116 25/05/02,03:40:06,05,10,1, 11.9,1,1, 5.053, 10403.956, 521.025, 53092.144 25/05/02,03:40:06,06,10,1, 11.9,1,1, 5.053, 10403.982, 520.965, 53092.140 25/05/02,03:40:06,07,10,1, 11.9,1,1, 5.053, 10403.972, 520.947, 53092.197 25/05/02,03:40:06,08,10,1, 11.9,1,1, 5.053, 10403.962, 520.932, 53092.215 25/05/02,03:40:06,09,10,1, 11.9,1,1, 5.053, 10404.019, 520.921, 53092.211 25/05/02,03:40:06,10,10,1, 11.9,1,1, 5.053, 10404.015, 520.893, 53092.103 25/05/02,03:40:06,11,10,1, 11.9,1,1, 5.053, 10404.034, 520.858, 53092.106 25/05/02,03:40:06,12,10,1, 11.9,1,1, 5.053, 10404.052, 520.848, 53092.120 25/05/02,03:40:06,13,10,1, 11.9,1,1, 5.053, 10404.069, 520.836, 53092.122 25/05/02,03:40:06,14,10,1, 11.9,1,1, 5.053, 10404.082, 520.795, 53092.133 25/05/02,03:40:06,15,10,1, 11.9,1,1, 5.053, 10404.122, 520.763, 53092.154 25/05/02,03:40:06,16,10,1, 11.9,1,1, 5.053, 10404.122, 520.759, 53092.181 25/05/02,03:40:06,17,10,1, 11.9,1,1, 5.053, 10404.117, 520.747, 53092.121 25/05/02,03:40:06,18,10,1, 11.9,1,1, 5.053, 10404.164, 520.716, 53092.155 25/05/02,03:40:06,19,10,1, 11.9,1,1, 5.053, 10404.147, 520.682, 53092.082 25/05/02,03:40:07,00,10,1, 11.9,1,1, 5.052, 10404.143, 520.682, 53092.082 25/05/02,03:40:07,01,10,1, 11.9,1,1, 5.052, 10404.187, 520.686, 53092.104 25/05/02,03:40:07,02,10,1, 11.9,1,1, 5.052, 10404.195, 520.659, 53092.136 25/05/02,03:40:07,03,10,1, 11.9,1,1, 5.052, 10404.194, 520.623, 53092.151 25/05/02,03:40:07,04,10,1, 11.9,1,1, 5.052, 10404.214, 520.625, 53092.154 25/05/02,03:40:07,05,10,1, 11.9,1,1, 5.052, 10404.242, 520.619, 53092.129 25/05/02,03:40:07,06,10,1, 11.9,1,1, 5.052, 10404.242, 520.622, 53092.165 25/05/02,03:40:07,07,10,1, 11.9,1,1, 5.052, 10404.248, 520.573, 53092.147 25/05/02,03:40:07,08,10,1, 11.9,1,1, 5.052, 10404.248, 520.562, 53092.110 25/05/02,03:40:07,09,10,1, 11.9,1,1, 5.052, 10404.280, 520.593, 53092.058 25/05/02,03:40:07,10,10,1, 11.9,1,1, 5.052, 10404.300, 520.588, 53092.169 25/05/02,03:40:07,11,10,1, 11.9,1,1, 5.052, 10404.277, 520.513, 53092.077 25/05/02,03:40:07,12,10,1, 11.9,1,1, 5.052, 10404.280, 520.532, 53092.120 25/05/02,03:40:07,13,10,1, 11.9,1,1, 5.052, 10404.298, 520.519, 53092.104 25/05/02,03:40:07,14,10,1, 11.9,1,1, 5.052, 10404.323, 520.541, 53092.185 25/05/02,03:40:07,15,10,1, 11.9,1,1, 5.052, 10404.325, 520.526, 53092.114 25/05/02,03:40:07,16,10,1, 11.9,1,1, 5.052, 10404.359, 520.459, 53092.098 25/05/02,03:40:07,17,10,1, 11.9,1,1, 5.052, 10404.332, 520.498, 53092.089 25/05/02,03:40:07,18,10,1, 11.9,1,1, 5.052, 10404.345, 520.525, 53092.177 25/05/02,03:40:07,19,10,1, 11.9,1,1, 5.052, 10404.347, 520.465, 53092.068 25/05/02,03:40:08,00,10,1, 11.9,1,1, 5.051, 10404.344, 520.465, 53092.068 25/05/02,03:40:08,01,10,1, 11.9,1,1, 5.051, 10404.350, 520.451, 53092.070 25/05/02,03:40:08,02,10,1, 11.9,1,1, 5.051, 10404.380, 520.457, 53092.088 25/05/02,03:40:08,03,10,1, 11.9,1,1, 5.051, 10404.384, 520.447, 53092.094 25/05/02,03:40:08,04,10,1, 11.9,1,1, 5.051, 10404.387, 520.419, 53092.111 25/05/02,03:40:08,05,10,1, 11.9,1,1, 5.051, 10404.393, 520.393, 53092.082 25/05/02,03:40:08,06,10,1, 11.9,1,1, 5.051, 10404.429, 520.420, 53092.101 25/05/02,03:40:08,07,10,1, 11.9,1,1, 5.051, 10404.433, 520.431, 53092.134 25/05/02,03:40:08,08,10,1, 11.9,1,1, 5.051, 10404.456, 520.393, 53092.119 25/05/02,03:40:08,09,10,1, 11.9,1,1, 5.051, 10404.442, 520.360, 53092.176 25/05/02,03:40:08,10,10,1, 11.9,1,1, 5.051, 10404.460, 520.393, 53092.130 25/05/02,03:40:08,11,10,1, 11.9,1,1, 5.051, 10404.478, 520.386, 53092.200 25/05/02,03:40:08,12,10,1, 11.9,1,1, 5.051, 10404.463, 520.376, 53092.155 25/05/02,03:40:08,13,10,1, 11.9,1,1, 5.051, 10404.504, 520.356, 53092.084 25/05/02,03:40:08,14,10,1, 11.9,1,1, 5.051, 10404.498, 520.352, 53092.133 25/05/02,03:40:08,15,10,1, 11.9,1,1, 5.051, 10404.530, 520.359, 53092.215 25/05/02,03:40:08,16,10,1, 11.9,1,1, 5.051, 10404.535, 520.367, 53092.218 25/05/02,03:40:08,17,10,1, 11.9,1,1, 5.051, 10404.521, 520.344, 53092.168 25/05/02,03:40:08,18,10,1, 11.9,1,1, 5.051, 10404.549, 520.355, 53092.128 25/05/02,03:40:08,19,10,1, 11.9,1,1, 5.051, 10404.534, 520.366, 53092.236 25/05/02,03:40:09,00,10,1, 11.9,1,1, 5.050, 10404.527, 520.366, 53092.236 25/05/02,03:40:09,01,10,1, 11.9,1,1, 5.050, 10404.550, 520.365, 53092.204 25/05/02,03:40:09,02,10,1, 11.9,1,1, 5.050, 10404.556, 520.383, 53092.252 25/05/02,03:40:09,03,10,1, 11.9,1,1, 5.050, 10404.600, 520.381, 53092.228 25/05/02,03:40:09,04,10,1, 11.9,1,1, 5.050, 10404.587, 520.364, 53092.228 25/05/02,03:40:09,05,10,1, 11.9,1,1, 5.050, 10404.606, 520.350, 53092.196 25/05/02,03:40:09,06,10,1, 11.9,1,1, 5.050, 10404.606, 520.365, 53092.249 25/05/02,03:40:09,07,10,1, 11.9,1,1, 5.050, 10404.639, 520.397, 53092.268 25/05/02,03:40:09,08,10,1, 11.9,1,1, 5.050, 10404.671, 520.390, 53092.241 25/05/02,03:40:09,09,10,1, 11.9,1,1, 5.050, 10404.637, 520.355, 53092.128 25/05/02,03:40:09,10,10,1, 11.9,1,1, 5.050, 10404.669, 520.361, 53092.191 25/05/02,03:40:09,11,10,1, 11.9,1,1, 5.050, 10404.692, 520.431, 53092.260 25/05/02,03:40:09,12,10,1, 11.9,1,1, 5.050, 10404.714, 520.429, 53092.274 25/05/02,03:40:09,13,10,1, 11.9,1,1, 5.050, 10404.712, 520.396, 53092.288 25/05/02,03:40:09,14,10,1, 11.9,1,1, 5.050, 10404.704, 520.392, 53092.276 25/05/02,03:40:09,15,10,1, 11.9,1,1, 5.050, 10404.750, 520.475, 53092.288 25/05/02,03:40:09,16,10,1, 11.9,1,1, 5.050, 10404.756, 520.469, 53092.258 25/05/02,03:40:09,17,10,1, 11.9,1,1, 5.050, 10404.793, 520.471, 53092.238 25/05/02,03:40:09,18,10,1, 11.9,1,1, 5.050, 10404.791, 520.439, 53092.324 25/05/02,03:40:09,19,10,1, 11.9,1,1, 5.050, 10404.813, 520.490, 53092.329 25/05/02,03:40:10,00,10,1, 11.9,1,1, 5.051, 10404.811, 520.490, 53092.329 25/05/02,03:40:10,01,10,1, 11.9,1,1, 5.051, 10404.829, 520.517, 53092.306 25/05/02,03:40:10,02,10,1, 11.9,1,1, 5.051, 10404.847, 520.520, 53092.288 25/05/02,03:40:10,03,10,1, 11.9,1,1, 5.051, 10404.851, 520.495, 53092.274 25/05/02,03:40:10,04,10,1, 11.9,1,1, 5.051, 10404.879, 520.547, 53092.380 25/05/02,03:40:10,05,10,1, 11.9,1,1, 5.051, 10404.911, 520.542, 53092.309 25/05/02,03:40:10,06,10,1, 11.9,1,1, 5.051, 10404.914, 520.552, 53092.292 25/05/02,03:40:10,07,10,1, 11.9,1,1, 5.051, 10404.939, 520.591, 53092.330 25/05/02,03:40:10,08,10,1, 11.9,1,1, 5.051, 10404.950, 520.585, 53092.327 25/05/02,03:40:10,09,10,1, 11.9,1,1, 5.051, 10404.971, 520.617, 53092.333 25/05/02,03:40:10,10,10,1, 11.9,1,1, 5.051, 10404.973, 520.609, 53092.328 25/05/02,03:40:10,11,10,1, 11.9,1,1, 5.051, 10405.021, 520.611, 53092.329 25/05/02,03:40:10,12,10,1, 11.9,1,1, 5.051, 10405.019, 520.610, 53092.416 25/05/02,03:40:10,13,10,1, 11.9,1,1, 5.051, 10405.031, 520.639, 53092.399 25/05/02,03:40:10,14,10,1, 11.9,1,1, 5.051, 10405.049, 520.648, 53092.322 25/05/02,03:40:10,15,10,1, 11.9,1,1, 5.051, 10405.079, 520.659, 53092.385 25/05/02,03:40:10,16,10,1, 11.9,1,1, 5.051, 10405.101, 520.684, 53092.406 25/05/02,03:40:10,17,10,1, 11.9,1,1, 5.051, 10405.100, 520.676, 53092.343 25/05/02,03:40:10,18,10,1, 11.9,1,1, 5.051, 10405.110, 520.684, 53092.371 25/05/02,03:40:10,19,10,1, 11.9,1,1, 5.051, 10405.146, 520.715, 53092.474 25/05/02,03:40:11,00,10,1, 11.9,1,1, 5.049, 10405.145, 520.715, 53092.474 25/05/02,03:40:11,01,10,1, 11.9,1,1, 5.049, 10405.178, 520.742, 53092.464 25/05/02,03:40:11,02,10,1, 11.9,1,1, 5.049, 10405.199, 520.753, 53092.466 25/05/02,03:40:11,03,10,1, 11.9,1,1, 5.049, 10405.203, 520.741, 53092.435 25/05/02,03:40:11,04,10,1, 11.9,1,1, 5.049, 10405.236, 520.803, 53092.451 25/05/02,03:40:11,05,10,1, 11.9,1,1, 5.049, 10405.252, 520.811, 53092.482 25/05/02,03:40:11,06,10,1, 11.9,1,1, 5.049, 10405.267, 520.814, 53092.466 25/05/02,03:40:11,07,10,1, 11.9,1,1, 5.049, 10405.293, 520.819, 53092.500 25/05/02,03:40:11,08,10,1, 11.9,1,1, 5.049, 10405.267, 520.857, 53092.498 25/05/02,03:40:11,09,10,1, 11.9,1,1, 5.049, 10405.325, 520.883, 53092.520 25/05/02,03:40:11,10,10,1, 11.9,1,1, 5.049, 10405.314, 520.891, 53092.482 25/05/02,03:40:11,11,10,1, 11.9,1,1, 5.049, 10405.317, 520.858, 53092.466 25/05/02,03:40:11,12,10,1, 11.9,1,1, 5.049, 10405.361, 520.873, 53092.517 25/05/02,03:40:11,13,10,1, 11.9,1,1, 5.049, 10405.363, 520.931, 53092.577 25/05/02,03:40:11,14,10,1, 11.9,1,1, 5.049, 10405.382, 520.916, 53092.489 25/05/02,03:40:11,15,10,1, 11.9,1,1, 5.049, 10405.373, 520.907, 53092.548 25/05/02,03:40:11,16,10,1, 11.9,1,1, 5.049, 10405.398, 520.935, 53092.523 25/05/02,03:40:11,17,10,1, 11.9,1,1, 5.049, 10405.437, 520.954, 53092.590 25/05/02,03:40:11,18,10,1, 11.9,1,1, 5.049, 10405.415, 520.983, 53092.597 25/05/02,03:40:11,19,10,1, 11.9,1,1, 5.049, 10405.416, 520.980, 53092.570 25/05/02,03:40:12,00,09,1, 11.9,1,1, 5.051, 10405.412, 520.980, 53092.570 25/05/02,03:40:12,01,09,1, 11.9,1,1, 5.051, 10405.470, 520.989, 53092.609 25/05/02,03:40:12,02,09,1, 11.9,1,1, 5.051, 10405.483, 520.974, 53092.590 25/05/02,03:40:12,03,09,1, 11.9,1,1, 5.051, 10405.472, 520.994, 53092.506 25/05/02,03:40:12,04,09,1, 11.9,1,1, 5.051, 10405.502, 521.000, 53092.577 25/05/02,03:40:12,05,09,1, 11.9,1,1, 5.051, 10405.484, 521.008, 53092.597 25/05/02,03:40:12,06,09,1, 11.9,1,1, 5.051, 10405.514, 521.016, 53092.600 25/05/02,03:40:12,07,09,1, 11.9,1,1, 5.051, 10405.509, 521.012, 53092.505 25/05/02,03:40:12,08,09,1, 11.9,1,1, 5.051, 10405.527, 521.034, 53092.570 25/05/02,03:40:12,09,09,1, 11.9,1,1, 5.051, 10405.535, 521.040, 53092.554 25/05/02,03:40:12,10,09,1, 11.9,1,1, 5.051, 10405.519, 521.045, 53092.577 25/05/02,03:40:12,11,09,1, 11.9,1,1, 5.051, 10405.561, 521.034, 53092.594 25/05/02,03:40:12,12,09,1, 11.9,1,1, 5.051, 10405.547, 521.034, 53092.634 25/05/02,03:40:12,13,09,1, 11.9,1,1, 5.051, 10405.568, 521.095, 53092.579 25/05/02,03:40:12,14,09,1, 11.9,1,1, 5.051, 10405.549, 521.068, 53092.585 25/05/02,03:40:12,15,09,1, 11.9,1,1, 5.051, 10405.574, 521.082, 53092.540 25/05/02,03:40:12,16,09,1, 11.9,1,1, 5.051, 10405.582, 521.075, 53092.566 25/05/02,03:40:12,17,09,1, 11.9,1,1, 5.051, 10405.596, 521.128, 53092.579 25/05/02,03:40:12,18,09,1, 11.9,1,1, 5.051, 10405.591, 521.131, 53092.689 25/05/02,03:40:12,19,09,1, 11.9,1,1, 5.051, 10405.597, 521.103, 53092.582 25/05/02,03:40:13,00,09,1, 11.9,1,1, 5.050, 10405.595, 521.103, 53092.582 25/05/02,03:40:13,01,09,1, 11.9,1,1, 5.050, 10405.618, 521.151, 53092.632 25/05/02,03:40:13,02,09,1, 11.9,1,1, 5.050, 10405.607, 521.169, 53092.604 25/05/02,03:40:13,03,09,1, 11.9,1,1, 5.050, 10405.606, 521.170, 53092.627 25/05/02,03:40:13,04,09,1, 11.9,1,1, 5.050, 10405.619, 521.165, 53092.636 25/05/02,03:40:13,05,09,1, 11.9,1,1, 5.050, 10405.619, 521.177, 53092.666 25/05/02,03:40:13,06,09,1, 11.9,1,1, 5.050, 10405.629, 521.199, 53092.672 25/05/02,03:40:13,07,09,1, 11.9,1,1, 5.050, 10405.633, 521.211, 53092.704 25/05/02,03:40:13,08,09,1, 11.9,1,1, 5.050, 10405.638, 521.207, 53092.669 25/05/02,03:40:13,09,09,1, 11.9,1,1, 5.050, 10405.610, 521.232, 53092.662 25/05/02,03:40:13,10,09,1, 11.9,1,1, 5.050, 10405.631, 521.253, 53092.731 25/05/02,03:40:13,11,09,1, 11.9,1,1, 5.050, 10405.625, 521.293, 53092.698 25/05/02,03:40:13,12,09,1, 11.9,1,1, 5.050, 10405.649, 521.286, 53092.724 25/05/02,03:40:13,13,09,1, 11.9,1,1, 5.050, 10405.649, 521.262, 53092.722 25/05/02,03:40:13,14,09,1, 11.9,1,1, 5.050, 10405.659, 521.305, 53092.744 25/05/02,03:40:13,15,09,1, 11.9,1,1, 5.050, 10405.659, 521.344, 53092.695 25/05/02,03:40:13,16,09,1, 11.9,1,1, 5.050, 10405.663, 521.335, 53092.680 25/05/02,03:40:13,17,09,1, 11.9,1,1, 5.050, 10405.640, 521.342, 53092.675 25/05/02,03:40:13,18,09,1, 11.9,1,1, 5.050, 10405.648, 521.352, 53092.692 25/05/02,03:40:13,19,09,1, 11.9,1,1, 5.050, 10405.682, 521.384, 53092.715 25/05/02,03:40:14,00,09,1, 11.9,1,1, 5.049, 10405.679, 521.384, 53092.715 25/05/02,03:40:14,01,09,1, 11.9,1,1, 5.049, 10405.677, 521.420, 53092.646 25/05/02,03:40:14,02,09,1, 11.9,1,1, 5.049, 10405.682, 521.433, 53092.824 25/05/02,03:40:14,03,09,1, 11.9,1,1, 5.049, 10405.687, 521.443, 53092.755 25/05/02,03:40:14,04,09,1, 11.9,1,1, 5.049, 10405.670, 521.458, 53092.813 25/05/02,03:40:14,05,09,1, 11.9,1,1, 5.049, 10405.707, 521.478, 53092.738 25/05/02,03:40:14,06,09,1, 11.9,1,1, 5.049, 10405.697, 521.470, 53092.747 25/05/02,03:40:14,07,09,1, 11.9,1,1, 5.049, 10405.715, 521.479, 53092.755 25/05/02,03:40:14,08,09,1, 11.9,1,1, 5.049, 10405.707, 521.492, 53092.803 25/05/02,03:40:14,09,09,1, 11.9,1,1, 5.049, 10405.709, 521.519, 53092.755 25/05/02,03:40:14,10,09,1, 11.9,1,1, 5.049, 10405.721, 521.527, 53092.791 25/05/02,03:40:14,11,09,1, 11.9,1,1, 5.049, 10405.724, 521.525, 53092.839 25/05/02,03:40:14,12,09,1, 11.9,1,1, 5.049, 10405.751, 521.543, 53092.791 25/05/02,03:40:14,13,09,1, 11.9,1,1, 5.049, 10405.723, 521.529, 53092.817 25/05/02,03:40:14,14,09,1, 11.9,1,1, 5.049, 10405.716, 521.553, 53092.754 25/05/02,03:40:14,15,09,1, 11.9,1,1, 5.049, 10405.738, 521.605, 53092.876 25/05/02,03:40:14,16,09,1, 11.9,1,1, 5.049, 10405.753, 521.628, 53092.877 25/05/02,03:40:14,17,09,1, 11.9,1,1, 5.049, 10405.740, 521.590, 53092.816 25/05/02,03:40:14,18,09,1, 11.9,1,1, 5.049, 10405.731, 521.622, 53092.875 25/05/02,03:40:14,19,09,1, 11.9,1,1, 5.049, 10405.757, 521.663, 53092.850 25/05/02,03:40:15,00,09,1, 11.9,1,1, 5.052, 10405.754, 521.663, 53092.850 25/05/02,03:40:15,01,09,1, 11.9,1,1, 5.052, 10405.757, 521.685, 53092.919 25/05/02,03:40:15,02,09,1, 11.9,1,1, 5.052, 10405.751, 521.655, 53092.844 25/05/02,03:40:15,03,09,1, 11.9,1,1, 5.052, 10405.793, 521.692, 53092.844 25/05/02,03:40:15,04,09,1, 11.9,1,1, 5.052, 10405.800, 521.729, 53092.902 25/05/02,03:40:15,05,09,1, 11.9,1,1, 5.052, 10405.798, 521.736, 53092.871 25/05/02,03:40:15,06,09,1, 11.9,1,1, 5.052, 10405.796, 521.732, 53092.861 25/05/02,03:40:15,07,09,1, 11.9,1,1, 5.052, 10405.797, 521.753, 53092.874 25/05/02,03:40:15,08,09,1, 11.9,1,1, 5.052, 10405.802, 521.779, 53092.937 25/05/02,03:40:15,09,09,1, 11.9,1,1, 5.052, 10405.822, 521.776, 53092.870 25/05/02,03:40:15,10,09,1, 11.9,1,1, 5.052, 10405.788, 521.778, 53092.969 25/05/02,03:40:15,11,09,1, 11.9,1,1, 5.052, 10405.799, 521.781, 53092.902 25/05/02,03:40:15,12,09,1, 11.9,1,1, 5.052, 10405.822, 521.833, 53092.882 25/05/02,03:40:15,13,09,1, 11.9,1,1, 5.052, 10405.805, 521.859, 53092.913 25/05/02,03:40:15,14,09,1, 11.9,1,1, 5.052, 10405.810, 521.842, 53092.908 25/05/02,03:40:15,15,09,1, 11.9,1,1, 5.052, 10405.816, 521.874, 53092.979 25/05/02,03:40:15,16,09,1, 11.9,1,1, 5.052, 10405.838, 521.881, 53092.965 25/05/02,03:40:15,17,09,1, 11.9,1,1, 5.052, 10405.830, 521.924, 53093.012 25/05/02,03:40:15,18,09,1, 11.9,1,1, 5.052, 10405.814, 521.933, 53092.973 25/05/02,03:40:15,19,09,1, 11.9,1,1, 5.052, 10405.824, 521.937, 53092.982 25/05/02,03:40:16,00,09,1, 11.9,1,1, 5.050, 10405.821, 521.937, 53092.982 25/05/02,03:40:16,01,09,1, 11.9,1,1, 5.050, 10405.821, 521.965, 53093.013 25/05/02,03:40:16,02,09,1, 11.9,1,1, 5.050, 10405.827, 521.963, 53093.001 25/05/02,03:40:16,03,09,1, 11.9,1,1, 5.050, 10405.862, 521.972, 53092.995 25/05/02,03:40:16,04,09,1, 11.9,1,1, 5.050, 10405.833, 521.990, 53092.935 25/05/02,03:40:16,05,09,1, 11.9,1,1, 5.050, 10405.842, 522.022, 53092.964 25/05/02,03:40:16,06,09,1, 11.9,1,1, 5.050, 10405.852, 522.017, 53092.945 25/05/02,03:40:16,07,09,1, 11.9,1,1, 5.050, 10405.839, 522.041, 53092.910 25/05/02,03:40:16,08,09,1, 11.9,1,1, 5.050, 10405.860, 522.073, 53092.979 25/05/02,03:40:16,09,09,1, 11.9,1,1, 5.050, 10405.850, 522.069, 53093.011 25/05/02,03:40:16,10,09,1, 11.9,1,1, 5.050, 10405.852, 522.058, 53092.958 25/05/02,03:40:16,11,09,1, 11.9,1,1, 5.050, 10405.850, 522.082, 53093.006 25/05/02,03:40:16,12,09,1, 11.9,1,1, 5.050, 10405.830, 522.116, 53093.075 25/05/02,03:40:16,13,09,1, 11.9,1,1, 5.050, 10405.850, 522.124, 53092.990 25/05/02,03:40:16,14,09,1, 11.9,1,1, 5.050, 10405.851, 522.120, 53093.089 25/05/02,03:40:16,15,09,1, 11.9,1,1, 5.050, 10405.851, 522.128, 53093.074 25/05/02,03:40:16,16,09,1, 11.9,1,1, 5.050, 10405.849, 522.151, 53093.053 25/05/02,03:40:16,17,09,1, 11.9,1,1, 5.050, 10405.819, 522.176, 53093.044 25/05/02,03:40:16,18,09,1, 11.9,1,1, 5.050, 10405.852, 522.203, 53093.065 25/05/02,03:40:16,19,09,1, 11.9,1,1, 5.050, 10405.836, 522.177, 53093.066 25/05/02,03:40:17,00,09,1, 12.0,1,1, 5.048, 10405.829, 522.177, 53093.066 25/05/02,03:40:17,01,09,1, 12.0,1,1, 5.048, 10405.819, 522.232, 53093.059 25/05/02,03:40:17,02,09,1, 12.0,1,1, 5.048, 10405.822, 522.237, 53093.125 25/05/02,03:40:17,03,09,1, 12.0,1,1, 5.048, 10405.790, 522.216, 53093.045 25/05/02,03:40:17,04,09,1, 12.0,1,1, 5.048, 10405.777, 522.229, 53093.064 25/05/02,03:40:17,05,09,1, 12.0,1,1, 5.048, 10405.805, 522.253, 53093.129 25/05/02,03:40:17,06,09,1, 12.0,1,1, 5.048, 10405.817, 522.283, 53093.109 25/05/02,03:40:17,07,09,1, 12.0,1,1, 5.048, 10405.788, 522.268, 53093.118 25/05/02,03:40:17,08,09,1, 12.0,1,1, 5.048, 10405.787, 522.269, 53093.135 25/05/02,03:40:17,09,09,1, 12.0,1,1, 5.048, 10405.810, 522.275, 53093.106 25/05/02,03:40:17,10,09,1, 12.0,1,1, 5.048, 10405.767, 522.322, 53093.113 25/05/02,03:40:17,11,09,1, 12.0,1,1, 5.048, 10405.755, 522.299, 53093.149 25/05/02,03:40:17,12,09,1, 12.0,1,1, 5.048, 10405.763, 522.292, 53093.159 25/05/02,03:40:17,13,09,1, 12.0,1,1, 5.048, 10405.764, 522.314, 53093.131 25/05/02,03:40:17,14,09,1, 12.0,1,1, 5.048, 10405.761, 522.321, 53093.142 25/05/02,03:40:17,15,09,1, 12.0,1,1, 5.048, 10405.743, 522.339, 53093.096 25/05/02,03:40:17,16,09,1, 12.0,1,1, 5.048, 10405.753, 522.320, 53093.078 25/05/02,03:40:17,17,09,1, 12.0,1,1, 5.048, 10405.726, 522.343, 53093.091 25/05/02,03:40:17,18,09,1, 12.0,1,1, 5.048, 10405.727, 522.344, 53093.169 25/05/02,03:40:17,19,09,1, 12.0,1,1, 5.048, 10405.736, 522.360, 53093.113 25/05/02,03:40:18,00,09,1, 11.9,1,1, 5.051, 10405.729, 522.360, 53093.113 25/05/02,03:40:18,01,09,1, 11.9,1,1, 5.051, 10405.721, 522.347, 53093.228 25/05/02,03:40:18,02,09,1, 11.9,1,1, 5.051, 10405.737, 522.359, 53093.142 25/05/02,03:40:18,03,09,1, 11.9,1,1, 5.051, 10405.726, 522.374, 53093.190 25/05/02,03:40:18,04,09,1, 11.9,1,1, 5.051, 10405.718, 522.364, 53093.137 25/05/02,03:40:18,05,09,1, 11.9,1,1, 5.051, 10405.743, 522.373, 53093.136 25/05/02,03:40:18,06,09,1, 11.9,1,1, 5.051, 10405.731, 522.420, 53093.215 25/05/02,03:40:18,07,09,1, 11.9,1,1, 5.051, 10405.736, 522.381, 53093.053 25/05/02,03:40:18,08,09,1, 11.9,1,1, 5.051, 10405.701, 522.394, 53093.227 25/05/02,03:40:18,09,09,1, 11.9,1,1, 5.051, 10405.677, 522.399, 53093.244 25/05/02,03:40:18,10,09,1, 11.9,1,1, 5.051, 10405.707, 522.445, 53093.291 25/05/02,03:40:18,11,09,1, 11.9,1,1, 5.051, 10405.736, 522.412, 53093.261 25/05/02,03:40:18,12,09,1, 11.9,1,1, 5.051, 10405.718, 522.422, 53093.124 25/05/02,03:40:18,13,09,1, 11.9,1,1, 5.051, 10405.706, 522.429, 53093.223 25/05/02,03:40:18,14,09,1, 11.9,1,1, 5.051, 10405.741, 522.439, 53093.163 25/05/02,03:40:18,15,09,1, 11.9,1,1, 5.051, 10405.724, 522.487, 53093.273 25/05/02,03:40:18,16,09,1, 11.9,1,1, 5.051, 10405.733, 522.436, 53093.230 25/05/02,03:40:18,17,09,1, 11.9,1,1, 5.051, 10405.742, 522.457, 53093.176 25/05/02,03:40:18,18,09,1, 11.9,1,1, 5.051, 10405.745, 522.471, 53093.201 25/05/02,03:40:18,19,09,1, 11.9,1,1, 5.051, 10405.776, 522.484, 53093.275 25/05/02,03:40:19,00,09,1, 11.9,1,1, 5.048, 10405.771, 522.484, 53093.275 25/05/02,03:40:19,01,09,1, 11.9,1,1, 5.048, 10405.734, 522.465, 53093.205 25/05/02,03:40:19,02,09,1, 11.9,1,1, 5.048, 10405.752, 522.450, 53093.201 25/05/02,03:40:19,03,09,1, 11.9,1,1, 5.048, 10405.756, 522.518, 53093.296 25/05/02,03:40:19,04,09,1, 11.9,1,1, 5.048, 10405.773, 522.525, 53093.248 25/05/02,03:40:19,05,09,1, 11.9,1,1, 5.048, 10405.772, 522.513, 53093.254 25/05/02,03:40:19,06,09,1, 11.9,1,1, 5.048, 10405.760, 522.502, 53093.251 25/05/02,03:40:19,07,09,1, 11.9,1,1, 5.048, 10405.785, 522.551, 53093.275 25/05/02,03:40:19,08,09,1, 11.9,1,1, 5.048, 10405.793, 522.566, 53093.241 25/05/02,03:40:19,09,09,1, 11.9,1,1, 5.048, 10405.787, 522.557, 53093.210 25/05/02,03:40:19,10,09,1, 11.9,1,1, 5.048, 10405.769, 522.556, 53093.231 25/05/02,03:40:19,11,09,1, 11.9,1,1, 5.048, 10405.788, 522.600, 53093.335 25/05/02,03:40:19,12,09,1, 11.9,1,1, 5.048, 10405.805, 522.626, 53093.325 25/05/02,03:40:19,13,09,1, 11.9,1,1, 5.048, 10405.790, 522.615, 53093.308 25/05/02,03:40:19,14,09,1, 11.9,1,1, 5.048, 10405.793, 522.606, 53093.312 25/05/02,03:40:19,15,09,1, 11.9,1,1, 5.048, 10405.826, 522.615, 53093.276 25/05/02,03:40:19,16,09,1, 11.9,1,1, 5.048, 10405.818, 522.627, 53093.336 25/05/02,03:40:19,17,09,1, 11.9,1,1, 5.048, 10405.813, 522.657, 53093.368 25/05/02,03:40:19,18,09,1, 11.9,1,1, 5.048, 10405.816, 522.637, 53093.288 25/05/02,03:40:19,19,09,1, 11.9,1,1, 5.048, 10405.805, 522.660, 53093.298 25/05/02,03:40:20,00,09,1, 11.9,1,1, 5.049, 10405.804, 522.660, 53093.298 25/05/02,03:40:20,01,09,1, 11.9,1,1, 5.049, 10405.842, 522.686, 53093.286 25/05/02,03:40:20,02,09,1, 11.9,1,1, 5.049, 10405.830, 522.700, 53093.356 25/05/02,03:40:20,03,09,1, 11.9,1,1, 5.049, 10405.828, 522.715, 53093.435 25/05/02,03:40:20,04,09,1, 11.9,1,1, 5.049, 10405.820, 522.714, 53093.369 25/05/02,03:40:20,05,09,1, 11.9,1,1, 5.049, 10405.838, 522.723, 53093.399 25/05/02,03:40:20,06,09,1, 11.9,1,1, 5.049, 10405.829, 522.709, 53093.332 25/05/02,03:40:20,07,09,1, 11.9,1,1, 5.049, 10405.838, 522.740, 53093.393 25/05/02,03:40:20,08,09,1, 11.9,1,1, 5.049, 10405.845, 522.749, 53093.403 25/05/02,03:40:20,09,09,1, 11.9,1,1, 5.049, 10405.837, 522.751, 53093.445 25/05/02,03:40:20,10,09,1, 11.9,1,1, 5.049, 10405.838, 522.744, 53093.371 25/05/02,03:40:20,11,09,1, 11.9,1,1, 5.049, 10405.853, 522.751, 53093.440 25/05/02,03:40:20,12,09,1, 11.9,1,1, 5.049, 10405.846, 522.815, 53093.411 25/05/02,03:40:20,13,09,1, 11.9,1,1, 5.049, 10405.871, 522.791, 53093.422 25/05/02,03:40:20,14,09,1, 11.9,1,1, 5.049, 10405.840, 522.766, 53093.364 25/05/02,03:40:20,15,09,1, 11.9,1,1, 5.049, 10405.847, 522.804, 53093.426 25/05/02,03:40:20,16,09,1, 11.9,1,1, 5.049, 10405.864, 522.830, 53093.447 25/05/02,03:40:20,17,09,1, 11.9,1,1, 5.049, 10405.871, 522.843, 53093.472 25/05/02,03:40:20,18,09,1, 11.9,1,1, 5.049, 10405.841, 522.818, 53093.461 25/05/02,03:40:20,19,09,1, 11.9,1,1, 5.049, 10405.819, 522.803, 53093.438 25/05/02,03:40:21,00,09,1, 11.9,1,1, 5.052, 10405.812, 522.803, 53093.438 25/05/02,03:40:21,01,09,1, 11.9,1,1, 5.052, 10405.861, 522.863, 53093.436 25/05/02,03:40:21,02,09,1, 11.9,1,1, 5.052, 10405.870, 522.880, 53093.362 25/05/02,03:40:21,03,09,1, 11.9,1,1, 5.052, 10405.881, 522.868, 53093.428 25/05/02,03:40:21,04,09,1, 11.9,1,1, 5.052, 10405.881, 522.866, 53093.415 25/05/02,03:40:21,05,09,1, 11.9,1,1, 5.052, 10405.879, 522.873, 53093.523 25/05/02,03:40:21,06,09,1, 11.9,1,1, 5.052, 10405.881, 522.895, 53093.559 25/05/02,03:40:21,07,09,1, 11.9,1,1, 5.052, 10405.903, 522.857, 53093.437 25/05/02,03:40:21,08,09,1, 11.9,1,1, 5.052, 10405.858, 522.888, 53093.525 25/05/02,03:40:21,09,09,1, 11.9,1,1, 5.052, 10405.874, 522.911, 53093.502 25/05/02,03:40:21,10,09,1, 11.9,1,1, 5.052, 10405.911, 522.922, 53093.507 25/05/02,03:40:21,11,09,1, 11.9,1,1, 5.052, 10405.895, 522.900, 53093.469 25/05/02,03:40:21,12,09,1, 11.9,1,1, 5.052, 10405.913, 522.896, 53093.495 25/05/02,03:40:21,13,09,1, 11.9,1,1, 5.052, 10405.929, 522.917, 53093.544 25/05/02,03:40:21,14,09,1, 11.9,1,1, 5.052, 10405.931, 522.915, 53093.528 25/05/02,03:40:21,15,09,1, 11.9,1,1, 5.052, 10405.945, 522.925, 53093.480 25/05/02,03:40:21,16,09,1, 11.9,1,1, 5.052, 10405.942, 522.903, 53093.502 25/05/02,03:40:21,17,09,1, 11.9,1,1, 5.052, 10405.959, 522.922, 53093.536 25/05/02,03:40:21,18,09,1, 11.9,1,1, 5.052, 10405.980, 522.914, 53093.518 25/05/02,03:40:21,19,09,1, 11.9,1,1, 5.052, 10405.967, 522.926, 53093.553 25/05/02,03:40:22,00,10,1, 11.9,1,1, 5.048, 10405.962, 522.926, 53093.553 25/05/02,03:40:22,01,10,1, 11.9,1,1, 5.048, 10406.060, 522.909, 53093.467 25/05/02,03:40:22,02,10,1, 11.9,1,1, 5.048, 10405.987, 522.924, 53093.521 25/05/02,03:40:22,03,10,1, 11.9,1,1, 5.048, 10406.052, 522.907, 53093.481 25/05/02,03:40:22,04,10,1, 11.9,1,1, 5.048, 10406.038, 522.928, 53093.468 25/05/02,03:40:22,05,10,1, 11.9,1,1, 5.048, 10406.051, 522.954, 53093.526 25/05/02,03:40:22,06,10,1, 11.9,1,1, 5.048, 10406.041, 522.958, 53093.543 25/05/02,03:40:22,07,10,1, 11.9,1,1, 5.048, 10406.055, 522.937, 53093.505 25/05/02,03:40:22,08,10,1, 11.9,1,1, 5.048, 10406.064, 522.934, 53093.491 25/05/02,03:40:22,09,10,1, 11.9,1,1, 5.048, 10406.062, 522.956, 53093.495 25/05/02,03:40:22,10,10,1, 11.9,1,1, 5.048, 10406.089, 523.003, 53093.576 25/05/02,03:40:22,11,10,1, 11.9,1,1, 5.048, 10406.105, 523.004, 53093.589 25/05/02,03:40:22,12,10,1, 11.9,1,1, 5.048, 10406.118, 522.972, 53093.592 25/05/02,03:40:22,13,10,1, 11.9,1,1, 5.048, 10406.152, 522.997, 53093.548 25/05/02,03:40:22,14,10,1, 11.9,1,1, 5.048, 10406.166, 523.037, 53093.576 25/05/02,03:40:22,15,10,1, 11.9,1,1, 5.048, 10406.175, 523.030, 53093.623 25/05/02,03:40:22,16,10,1, 11.9,1,1, 5.048, 10406.200, 523.013, 53093.563 25/05/02,03:40:22,17,10,1, 11.9,1,1, 5.048, 10406.227, 523.022, 53093.538 25/05/02,03:40:22,18,10,1, 11.9,1,1, 5.048, 10406.237, 523.099, 53093.605 25/05/02,03:40:22,19,10,1, 11.9,1,1, 5.048, 10406.240, 523.103, 53093.626 25/05/02,03:40:23,00,10,1, 11.9,1,1, 5.051, 10406.238, 523.103, 53093.626 25/05/02,03:40:23,01,10,1, 11.9,1,1, 5.051, 10406.269, 523.091, 53093.565 25/05/02,03:40:23,02,10,1, 11.9,1,1, 5.051, 10406.297, 523.124, 53093.621 25/05/02,03:40:23,03,10,1, 11.9,1,1, 5.051, 10406.309, 523.172, 53093.642 25/05/02,03:40:23,04,10,1, 11.9,1,1, 5.051, 10406.315, 523.170, 53093.632 25/05/02,03:40:23,05,10,1, 11.9,1,1, 5.051, 10406.321, 523.155, 53093.657 25/05/02,03:40:23,06,10,1, 11.9,1,1, 5.051, 10406.358, 523.188, 53093.621 25/05/02,03:40:23,07,10,1, 11.9,1,1, 5.051, 10406.372, 523.193, 53093.675 25/05/02,03:40:23,08,10,1, 11.9,1,1, 5.051, 10406.378, 523.213, 53093.663 25/05/02,03:40:23,09,10,1, 11.9,1,1, 5.051, 10406.414, 523.216, 53093.658 25/05/02,03:40:23,10,10,1, 11.9,1,1, 5.051, 10406.455, 523.224, 53093.670 25/05/02,03:40:23,11,10,1, 11.9,1,1, 5.051, 10406.469, 523.260, 53093.686 25/05/02,03:40:23,12,10,1, 11.9,1,1, 5.051, 10406.461, 523.267, 53093.682 25/05/02,03:40:23,13,10,1, 11.9,1,1, 5.051, 10406.496, 523.288, 53093.674 25/05/02,03:40:23,14,10,1, 11.9,1,1, 5.051, 10406.533, 523.290, 53093.722 25/05/02,03:40:23,15,10,1, 11.9,1,1, 5.051, 10406.525, 523.308, 53093.760 25/05/02,03:40:23,16,10,1, 11.9,1,1, 5.051, 10406.565, 523.343, 53093.711 25/05/02,03:40:23,17,10,1, 11.9,1,1, 5.051, 10406.628, 523.321, 53093.797 25/05/02,03:40:23,18,10,1, 11.9,1,1, 5.051, 10406.591, 523.322, 53093.826 25/05/02,03:40:23,19,10,1, 11.9,1,1, 5.051, 10406.675, 523.328, 53093.791 25/05/02,03:40:24,00,10,1, 11.9,1,1, 5.049, 10406.672, 523.328, 53093.791 25/05/02,03:40:24,01,10,1, 11.9,1,1, 5.049, 10406.666, 523.343, 53093.766 25/05/02,03:40:24,02,10,1, 11.9,1,1, 5.049, 10406.698, 523.380, 53093.798 25/05/02,03:40:24,03,10,1, 11.9,1,1, 5.049, 10406.721, 523.370, 53093.803 25/05/02,03:40:24,04,10,1, 11.9,1,1, 5.049, 10406.746, 523.385, 53093.807 25/05/02,03:40:24,05,10,1, 11.9,1,1, 5.049, 10406.760, 523.373, 53093.768 25/05/02,03:40:24,06,10,1, 11.9,1,1, 5.049, 10406.771, 523.403, 53093.773 25/05/02,03:40:24,07,10,1, 11.9,1,1, 5.049, 10406.816, 523.480, 53093.824 25/05/02,03:40:24,08,10,1, 11.9,1,1, 5.049, 10406.828, 523.432, 53093.913 25/05/02,03:40:24,09,10,1, 11.9,1,1, 5.049, 10406.876, 523.433, 53093.744 25/05/02,03:40:24,10,10,1, 11.9,1,1, 5.049, 10406.909, 523.444, 53093.783 25/05/02,03:40:24,11,10,1, 11.9,1,1, 5.049, 10406.930, 523.484, 53093.801 25/05/02,03:40:24,12,10,1, 11.9,1,1, 5.049, 10406.978, 523.489, 53093.586 25/05/02,03:40:24,13,10,1, 11.9,1,1, 5.049, 10406.954, 523.489, 53093.778 25/05/02,03:40:24,14,10,1, 11.9,1,1, 5.049, 10406.957, 523.484, 53093.804 25/05/02,03:40:24,15,10,1, 11.9,1,1, 5.049, 10407.001, 523.506, 53093.856 25/05/02,03:40:24,16,10,1, 11.9,1,1, 5.049, 10407.046, 523.560, 53093.842 25/05/02,03:40:24,17,10,1, 11.9,1,1, 5.049, 10407.094, 523.550, 53093.829 25/05/02,03:40:24,18,10,1, 11.9,1,1, 5.049, 10407.067, 523.542, 53093.811 25/05/02,03:40:24,19,10,1, 11.9,1,1, 5.049, 10407.121, 523.562, 53093.868 25/05/02,03:40:25,00,10,1, 11.8,1,1, 5.050, 10407.114, 523.562, 53093.868 25/05/02,03:40:25,01,10,1, 11.8,1,1, 5.050, 10407.157, 523.601, 53093.916 25/05/02,03:40:25,02,10,1, 11.8,1,1, 5.050, 10407.164, 523.589, 53093.845 25/05/02,03:40:25,03,10,1, 11.8,1,1, 5.050, 10407.206, 523.583, 53093.858 25/05/02,03:40:25,04,10,1, 11.8,1,1, 5.050, 10407.235, 523.625, 53093.882 25/05/02,03:40:25,05,10,1, 11.8,1,1, 5.050, 10407.251, 523.622, 53093.895 25/05/02,03:40:25,06,10,1, 11.8,1,1, 5.050, 10407.294, 523.619, 53093.898 25/05/02,03:40:25,07,10,1, 11.8,1,1, 5.050, 10407.297, 523.612, 53093.922 25/05/02,03:40:25,08,10,1, 11.8,1,1, 5.050, 10407.347, 523.633, 53093.902 25/05/02,03:40:25,09,10,1, 11.8,1,1, 5.050, 10407.373, 523.665, 53093.928 25/05/02,03:40:25,10,10,1, 11.8,1,1, 5.050, 10407.356, 523.705, 53093.921 25/05/02,03:40:25,11,10,1, 11.8,1,1, 5.050, 10407.403, 523.649, 53093.996 25/05/02,03:40:25,12,10,1, 11.8,1,1, 5.050, 10407.391, 523.666, 53093.862 25/05/02,03:40:25,13,10,1, 11.8,1,1, 5.050, 10407.413, 523.678, 53093.975 25/05/02,03:40:25,14,10,1, 11.8,1,1, 5.050, 10407.442, 523.707, 53093.979 25/05/02,03:40:25,15,10,1, 11.8,1,1, 5.050, 10407.447, 523.684, 53093.945 25/05/02,03:40:25,16,10,1, 11.8,1,1, 5.050, 10407.476, 523.673, 53093.933 25/05/02,03:40:25,17,10,1, 11.8,1,1, 5.050, 10407.499, 523.702, 53093.945 25/05/02,03:40:25,18,10,1, 11.8,1,1, 5.050, 10407.524, 523.702, 53093.955 25/05/02,03:40:25,19,10,1, 11.8,1,1, 5.050, 10407.558, 523.715, 53093.949 25/05/02,03:40:26,00,10,1, 11.9,1,1, 5.053, 10407.556, 523.715, 53093.949 25/05/02,03:40:26,01,10,1, 11.9,1,1, 5.053, 10407.590, 523.717, 53093.982 25/05/02,03:40:26,02,10,1, 11.9,1,1, 5.053, 10407.579, 523.750, 53094.026 25/05/02,03:40:26,03,10,1, 11.9,1,1, 5.053, 10407.614, 523.750, 53093.944 25/05/02,03:40:26,04,10,1, 11.9,1,1, 5.053, 10407.621, 523.722, 53093.987 25/05/02,03:40:26,05,10,1, 11.9,1,1, 5.053, 10407.644, 523.755, 53093.968 25/05/02,03:40:26,06,10,1, 11.9,1,1, 5.053, 10407.675, 523.769, 53093.976 25/05/02,03:40:26,07,10,1, 11.9,1,1, 5.053, 10407.673, 523.758, 53093.968 25/05/02,03:40:26,08,10,1, 11.9,1,1, 5.053, 10407.663, 523.790, 53093.993 25/05/02,03:40:26,09,10,1, 11.9,1,1, 5.053, 10407.708, 523.785, 53094.006 25/05/02,03:40:26,10,10,1, 11.9,1,1, 5.053, 10407.705, 523.803, 53094.024 25/05/02,03:40:26,11,10,1, 11.9,1,1, 5.053, 10407.727, 523.807, 53093.996 25/05/02,03:40:26,12,10,1, 11.9,1,1, 5.053, 10407.720, 523.801, 53094.057 25/05/02,03:40:26,13,10,1, 11.9,1,1, 5.053, 10407.762, 523.817, 53094.004 25/05/02,03:40:26,14,10,1, 11.9,1,1, 5.053, 10407.764, 523.839, 53094.039 25/05/02,03:40:26,15,10,1, 11.9,1,1, 5.053, 10407.749, 523.832, 53094.038 25/05/02,03:40:26,16,10,1, 11.9,1,1, 5.053, 10407.777, 523.794, 53093.952 25/05/02,03:40:26,17,10,1, 11.9,1,1, 5.053, 10407.804, 523.845, 53094.023 25/05/02,03:40:26,18,10,1, 11.9,1,1, 5.053, 10407.807, 523.860, 53094.031 25/05/02,03:40:26,19,10,1, 11.9,1,1, 5.053, 10407.840, 523.848, 53094.039 25/05/02,03:40:27,00,10,1, 11.9,1,1, 5.051, 10407.832, 523.848, 53094.039 25/05/02,03:40:27,01,10,1, 11.9,1,1, 5.051, 10407.863, 523.832, 53094.003 25/05/02,03:40:27,02,10,1, 11.9,1,1, 5.051, 10407.862, 523.886, 53094.036 25/05/02,03:40:27,03,10,1, 11.9,1,1, 5.051, 10407.906, 523.873, 53094.040 25/05/02,03:40:27,04,10,1, 11.9,1,1, 5.051, 10407.906, 523.849, 53094.032 25/05/02,03:40:27,05,10,1, 11.9,1,1, 5.051, 10407.914, 523.836, 53094.015 25/05/02,03:40:27,06,10,1, 11.9,1,1, 5.051, 10407.940, 523.906, 53094.033 25/05/02,03:40:27,07,10,1, 11.9,1,1, 5.051, 10407.947, 523.933, 53094.092 25/05/02,03:40:27,08,10,1, 11.9,1,1, 5.051, 10407.945, 523.888, 53094.047 25/05/02,03:40:27,09,10,1, 11.9,1,1, 5.051, 10407.949, 523.886, 53094.020 25/05/02,03:40:27,10,10,1, 11.9,1,1, 5.051, 10407.994, 523.905, 53094.049 25/05/02,03:40:27,11,10,1, 11.9,1,1, 5.051, 10407.999, 523.949, 53094.108 25/05/02,03:40:27,12,10,1, 11.9,1,1, 5.051, 10408.013, 523.953, 53094.038 25/05/02,03:40:27,13,10,1, 11.9,1,1, 5.051, 10408.027, 523.919, 53094.039 25/05/02,03:40:27,14,10,1, 11.9,1,1, 5.051, 10408.010, 523.903, 53094.000 25/05/02,03:40:27,15,10,1, 11.9,1,1, 5.051, 10408.033, 523.961, 53094.058 25/05/02,03:40:27,16,10,1, 11.9,1,1, 5.051, 10408.084, 523.957, 53094.062 25/05/02,03:40:27,17,10,1, 11.9,1,1, 5.051, 10408.092, 523.939, 53094.067 25/05/02,03:40:27,18,10,1, 11.9,1,1, 5.051, 10408.137, 523.929, 53094.075 25/05/02,03:40:27,19,10,1, 11.9,1,1, 5.051, 10408.152, 523.943, 53094.077 25/05/02,03:40:28,00,10,1, 11.9,1,1, 5.049, 10408.149, 523.943, 53094.077 25/05/02,03:40:28,01,10,1, 11.9,1,1, 5.049, 10408.158, 523.971, 53094.105 25/05/02,03:40:28,02,10,1, 11.9,1,1, 5.049, 10408.190, 523.961, 53094.054 25/05/02,03:40:28,03,10,1, 11.9,1,1, 5.049, 10408.189, 523.972, 53094.095 25/05/02,03:40:28,04,10,1, 11.9,1,1, 5.049, 10408.224, 523.999, 53094.132 25/05/02,03:40:28,05,10,1, 11.9,1,1, 5.049, 10408.240, 524.023, 53094.101 25/05/02,03:40:28,06,10,1, 11.9,1,1, 5.049, 10408.245, 523.992, 53094.089 25/05/02,03:40:28,07,10,1, 11.9,1,1, 5.049, 10408.276, 524.022, 53094.143 25/05/02,03:40:28,08,10,1, 11.9,1,1, 5.049, 10408.323, 524.040, 53094.116 25/05/02,03:40:28,09,10,1, 11.9,1,1, 5.049, 10408.316, 524.028, 53094.113 25/05/02,03:40:28,10,10,1, 11.9,1,1, 5.049, 10408.319, 524.039, 53094.151 25/05/02,03:40:28,11,10,1, 11.9,1,1, 5.049, 10408.376, 524.028, 53094.147 25/05/02,03:40:28,12,10,1, 11.9,1,1, 5.049, 10408.368, 524.058, 53094.124 25/05/02,03:40:28,13,10,1, 11.9,1,1, 5.049, 10408.391, 524.062, 53094.142 25/05/02,03:40:28,14,10,1, 11.9,1,1, 5.049, 10408.428, 524.056, 53094.139 25/05/02,03:40:28,15,10,1, 11.9,1,1, 5.049, 10408.429, 524.097, 53094.149 25/05/02,03:40:28,16,10,1, 11.9,1,1, 5.049, 10408.459, 524.118, 53094.160 25/05/02,03:40:28,17,10,1, 11.9,1,1, 5.049, 10408.483, 524.088, 53094.172 25/05/02,03:40:28,18,10,1, 11.9,1,1, 5.049, 10408.491, 524.089, 53094.120 25/05/02,03:40:28,19,10,1, 11.9,1,1, 5.049, 10408.538, 524.109, 53094.203 25/05/02,03:40:29,00,10,1, 12.0,1,1, 5.047, 10408.533, 524.109, 53094.203 25/05/02,03:40:29,01,10,1, 12.0,1,1, 5.047, 10408.577, 524.155, 53094.190 25/05/02,03:40:29,02,10,1, 12.0,1,1, 5.047, 10408.582, 524.129, 53094.170 25/05/02,03:40:29,03,10,1, 12.0,1,1, 5.047, 10408.584, 524.145, 53094.201 25/05/02,03:40:29,04,10,1, 12.0,1,1, 5.047, 10408.639, 524.173, 53094.145 25/05/02,03:40:29,05,10,1, 12.0,1,1, 5.047, 10408.648, 524.194, 53094.205 25/05/02,03:40:29,06,10,1, 12.0,1,1, 5.047, 10408.651, 524.182, 53094.155 25/05/02,03:40:29,07,10,1, 12.0,1,1, 5.047, 10408.678, 524.210, 53094.152 25/05/02,03:40:29,08,10,1, 12.0,1,1, 5.047, 10408.693, 524.203, 53094.155 25/05/02,03:40:29,09,10,1, 12.0,1,1, 5.047, 10408.750, 524.243, 53094.233 25/05/02,03:40:29,10,10,1, 12.0,1,1, 5.047, 10408.711, 524.231, 53094.200 25/05/02,03:40:29,11,10,1, 12.0,1,1, 5.047, 10408.740, 524.203, 53094.171 25/05/02,03:40:29,12,10,1, 12.0,1,1, 5.047, 10408.744, 524.256, 53094.190 25/05/02,03:40:29,13,10,1, 12.0,1,1, 5.047, 10408.770, 524.303, 53094.251 25/05/02,03:40:29,14,10,1, 12.0,1,1, 5.047, 10408.793, 524.295, 53094.203 25/05/02,03:40:29,15,10,1, 12.0,1,1, 5.047, 10408.796, 524.269, 53094.206 25/05/02,03:40:29,16,10,1, 12.0,1,1, 5.047, 10408.818, 524.293, 53094.247 25/05/02,03:40:29,17,10,1, 12.0,1,1, 5.047, 10408.808, 524.341, 53094.268 25/05/02,03:40:29,18,10,1, 12.0,1,1, 5.047, 10408.811, 524.357, 53094.259 25/05/02,03:40:29,19,10,1, 12.0,1,1, 5.047, 10408.845, 524.304, 53094.236 25/05/02,03:40:30,00,10,1, 11.9,1,1, 5.052, 10408.841, 524.304, 53094.236 25/05/02,03:40:30,01,10,1, 11.9,1,1, 5.052, 10408.846, 524.363, 53094.280 25/05/02,03:40:30,02,10,1, 11.9,1,1, 5.052, 10408.849, 524.427, 53094.295 25/05/02,03:40:30,03,10,1, 11.9,1,1, 5.052, 10408.866, 524.384, 53094.303 25/05/02,03:40:30,04,10,1, 11.9,1,1, 5.052, 10408.882, 524.397, 53094.273 25/05/02,03:40:30,05,10,1, 11.9,1,1, 5.052, 10408.902, 524.423, 53094.296 25/05/02,03:40:30,06,10,1, 11.9,1,1, 5.052, 10408.913, 524.448, 53094.311 25/05/02,03:40:30,07,10,1, 11.9,1,1, 5.052, 10408.918, 524.473, 53094.299 25/05/02,03:40:30,08,10,1, 11.9,1,1, 5.052, 10408.905, 524.488, 53094.304 25/05/02,03:40:30,09,10,1, 11.9,1,1, 5.052, 10408.896, 524.478, 53094.327 25/05/02,03:40:30,10,10,1, 11.9,1,1, 5.052, 10408.923, 524.517, 53094.352 25/05/02,03:40:30,11,10,1, 11.9,1,1, 5.052, 10408.934, 524.515, 53094.362 25/05/02,03:40:30,12,10,1, 11.9,1,1, 5.052, 10408.947, 524.542, 53094.327 25/05/02,03:40:30,13,10,1, 11.9,1,1, 5.052, 10408.930, 524.558, 53094.360 25/05/02,03:40:30,14,10,1, 11.9,1,1, 5.052, 10408.933, 524.539, 53094.409 25/05/02,03:40:30,15,10,1, 11.9,1,1, 5.052, 10408.926, 524.589, 53094.347 25/05/02,03:40:30,16,10,1, 11.9,1,1, 5.052, 10408.940, 524.591, 53094.384 25/05/02,03:40:30,17,10,1, 11.9,1,1, 5.052, 10408.956, 524.597, 53094.443 25/05/02,03:40:30,18,10,1, 11.9,1,1, 5.052, 10408.936, 524.607, 53094.364 25/05/02,03:40:30,19,10,1, 11.9,1,1, 5.052, 10408.974, 524.612, 53094.238 25/05/02,03:40:31,00,10,1, 11.9,1,1, 5.048, 10408.967, 524.612, 53094.238 25/05/02,03:40:31,01,10,1, 11.9,1,1, 5.048, 10408.980, 524.669, 53094.339 25/05/02,03:40:31,02,10,1, 11.9,1,1, 5.048, 10408.960, 524.732, 53094.428 25/05/02,03:40:31,03,10,1, 11.9,1,1, 5.048, 10408.941, 524.727, 53094.491 25/05/02,03:40:31,04,10,1, 11.9,1,1, 5.048, 10408.940, 524.707, 53094.411 25/05/02,03:40:31,05,10,1, 11.9,1,1, 5.048, 10408.951, 524.753, 53094.363 25/05/02,03:40:31,06,10,1, 11.9,1,1, 5.048, 10408.932, 524.812, 53094.524 25/05/02,03:40:31,07,10,1, 11.9,1,1, 5.048, 10408.947, 524.810, 53094.458 25/05/02,03:40:31,08,10,1, 11.9,1,1, 5.048, 10408.914, 524.817, 53094.424 25/05/02,03:40:31,09,10,1, 11.9,1,1, 5.048, 10408.917, 524.820, 53094.409 25/05/02,03:40:31,10,10,1, 11.9,1,1, 5.048, 10408.914, 524.876, 53094.529 25/05/02,03:40:31,11,10,1, 11.9,1,1, 5.048, 10408.937, 524.912, 53094.518 25/05/02,03:40:31,12,10,1, 11.9,1,1, 5.048, 10408.927, 524.882, 53094.478 25/05/02,03:40:31,13,10,1, 11.9,1,1, 5.048, 10408.896, 524.918, 53094.498 25/05/02,03:40:31,14,10,1, 11.9,1,1, 5.048, 10408.905, 524.957, 53094.563 25/05/02,03:40:31,15,10,1, 11.9,1,1, 5.048, 10408.922, 525.042, 53094.583 25/05/02,03:40:31,16,10,1, 11.9,1,1, 5.048, 10408.907, 525.034, 53094.591 25/05/02,03:40:31,17,10,1, 11.9,1,1, 5.048, 10408.879, 525.034, 53094.564 25/05/02,03:40:31,18,10,1, 11.9,1,1, 5.048, 10408.885, 525.070, 53094.618 25/05/02,03:40:31,19,10,1, 11.9,1,1, 5.048, 10408.900, 525.104, 53094.653 25/05/02,03:40:32,00,10,1, 11.9,1,1, 5.053, 10408.891, 525.104, 53094.653 25/05/02,03:40:32,01,10,1, 11.9,1,1, 5.053, 10408.889, 525.108, 53094.617 25/05/02,03:40:32,02,10,1, 11.9,1,1, 5.053, 10408.877, 525.172, 53094.653 25/05/02,03:40:32,03,10,1, 11.9,1,1, 5.053, 10408.897, 525.201, 53094.595 25/05/02,03:40:32,04,10,1, 11.9,1,1, 5.053, 10408.889, 525.244, 53094.664 25/05/02,03:40:32,05,10,1, 11.9,1,1, 5.053, 10408.845, 525.272, 53094.658 25/05/02,03:40:32,06,10,1, 11.9,1,1, 5.053, 10408.846, 525.243, 53094.584 25/05/02,03:40:32,07,10,1, 11.9,1,1, 5.053, 10408.864, 525.286, 53094.678 25/05/02,03:40:32,08,10,1, 11.9,1,1, 5.053, 10408.881, 525.339, 53094.663 25/05/02,03:40:32,09,10,1, 11.9,1,1, 5.053, 10408.848, 525.351, 53094.677 25/05/02,03:40:32,10,10,1, 11.9,1,1, 5.053, 10408.872, 525.351, 53094.682 25/05/02,03:40:32,11,10,1, 11.9,1,1, 5.053, 10408.847, 525.397, 53094.749 25/05/02,03:40:32,12,10,1, 11.9,1,1, 5.053, 10408.868, 525.413, 53094.691 25/05/02,03:40:32,13,10,1, 11.9,1,1, 5.053, 10408.834, 525.423, 53094.697 25/05/02,03:40:32,14,10,1, 11.9,1,1, 5.053, 10408.833, 525.457, 53094.732 25/05/02,03:40:32,15,10,1, 11.9,1,1, 5.053, 10408.829, 525.495, 53094.806 25/05/02,03:40:32,16,10,1, 11.9,1,1, 5.053, 10408.817, 525.514, 53094.801 25/05/02,03:40:32,17,10,1, 11.9,1,1, 5.053, 10408.838, 525.528, 53094.863 25/05/02,03:40:32,18,10,1, 11.9,1,1, 5.053, 10408.792, 525.569, 53094.702 25/05/02,03:40:32,19,10,1, 11.9,1,1, 5.053, 10408.807, 525.616, 53094.736 25/05/02,03:40:33,00,10,1, 12.0,1,1, 5.049, 10408.800, 525.616, 53094.736 25/05/02,03:40:33,01,10,1, 12.0,1,1, 5.049, 10408.804, 525.631, 53094.783 25/05/02,03:40:33,02,10,1, 12.0,1,1, 5.049, 10408.774, 525.647, 53094.785 25/05/02,03:40:33,03,10,1, 12.0,1,1, 5.049, 10408.781, 525.687, 53094.838 25/05/02,03:40:33,04,10,1, 12.0,1,1, 5.049, 10408.760, 525.746, 53094.880 25/05/02,03:40:33,05,10,1, 12.0,1,1, 5.049, 10408.735, 525.764, 53094.879 25/05/02,03:40:33,06,10,1, 12.0,1,1, 5.049, 10408.743, 525.761, 53094.786 25/05/02,03:40:33,07,10,1, 12.0,1,1, 5.049, 10408.757, 525.777, 53094.829 25/05/02,03:40:33,08,10,1, 12.0,1,1, 5.049, 10408.744, 525.841, 53094.874 25/05/02,03:40:33,09,10,1, 12.0,1,1, 5.049, 10408.744, 525.848, 53094.925 25/05/02,03:40:33,10,10,1, 12.0,1,1, 5.049, 10408.725, 525.835, 53094.896 25/05/02,03:40:33,11,10,1, 12.0,1,1, 5.049, 10408.707, 525.884, 53094.888 25/05/02,03:40:33,12,10,1, 12.0,1,1, 5.049, 10408.702, 525.944, 53094.913 25/05/02,03:40:33,13,10,1, 12.0,1,1, 5.049, 10408.696, 525.977, 53094.984 25/05/02,03:40:33,14,10,1, 12.0,1,1, 5.049, 10408.672, 525.958, 53094.954 25/05/02,03:40:33,15,10,1, 12.0,1,1, 5.049, 10408.649, 525.967, 53094.954 25/05/02,03:40:33,16,10,1, 12.0,1,1, 5.049, 10408.658, 526.028, 53094.929 25/05/02,03:40:33,17,10,1, 12.0,1,1, 5.049, 10408.662, 526.065, 53095.058 25/05/02,03:40:33,18,10,1, 12.0,1,1, 5.049, 10408.617, 526.114, 53094.964 25/05/02,03:40:33,19,10,1, 12.0,1,1, 5.049, 10408.626, 526.086, 53095.001 25/05/02,03:40:34,00,10,1, 12.0,1,1, 5.050, 10408.624, 526.086, 53095.001 25/05/02,03:40:34,01,10,1, 12.0,1,1, 5.050, 10408.633, 526.169, 53095.024 25/05/02,03:40:34,02,10,1, 12.0,1,1, 5.050, 10408.580, 526.194, 53095.042 25/05/02,03:40:34,03,10,1, 12.0,1,1, 5.050, 10408.590, 526.192, 53094.997 25/05/02,03:40:34,04,10,1, 12.0,1,1, 5.050, 10408.571, 526.219, 53095.101 25/05/02,03:40:34,05,10,1, 12.0,1,1, 5.050, 10408.540, 526.264, 53095.019 25/05/02,03:40:34,06,10,1, 12.0,1,1, 5.050, 10408.521, 526.291, 53095.096 25/05/02,03:40:34,07,10,1, 12.0,1,1, 5.050, 10408.519, 526.306, 53095.014 25/05/02,03:40:34,08,10,1, 12.0,1,1, 5.050, 10408.495, 526.282, 53095.032 25/05/02,03:40:34,09,10,1, 12.0,1,1, 5.050, 10408.536, 526.294, 53094.920 25/05/02,03:40:34,10,10,1, 12.0,1,1, 5.050, 10408.458, 526.374, 53095.213 25/05/02,03:40:34,11,10,1, 12.0,1,1, 5.050, 10408.480, 526.360, 53095.106 25/05/02,03:40:34,12,10,1, 12.0,1,1, 5.050, 10408.462, 526.370, 53095.085 25/05/02,03:40:34,13,10,1, 12.0,1,1, 5.050, 10408.416, 526.414, 53095.162 25/05/02,03:40:34,14,10,1, 12.0,1,1, 5.050, 10408.430, 526.440, 53095.166 25/05/02,03:40:34,15,10,1, 12.0,1,1, 5.050, 10408.403, 526.467, 53095.146 25/05/02,03:40:34,16,10,1, 12.0,1,1, 5.050, 10408.379, 526.448, 53095.180 25/05/02,03:40:34,17,10,1, 12.0,1,1, 5.050, 10408.386, 526.487, 53095.198 25/05/02,03:40:34,18,10,1, 12.0,1,1, 5.050, 10408.368, 526.507, 53095.154 25/05/02,03:40:34,19,10,1, 12.0,1,1, 5.050, 10408.333, 526.496, 53095.164 25/05/02,03:40:35,00,10,1, 12.0,1,1, 5.050, 10408.332, 526.496, 53095.164 25/05/02,03:40:35,01,10,1, 12.0,1,1, 5.050, 10408.310, 526.540, 53095.172 25/05/02,03:40:35,02,10,1, 12.0,1,1, 5.050, 10408.317, 526.567, 53095.211 25/05/02,03:40:35,03,10,1, 12.0,1,1, 5.050, 10408.284, 526.583, 53095.188 25/05/02,03:40:35,04,10,1, 12.0,1,1, 5.050, 10408.299, 526.611, 53095.191 25/05/02,03:40:35,05,10,1, 12.0,1,1, 5.050, 10408.285, 526.625, 53095.191 25/05/02,03:40:35,06,10,1, 12.0,1,1, 5.050, 10408.293, 526.641, 53095.261 25/05/02,03:40:35,07,10,1, 12.0,1,1, 5.050, 10408.238, 526.634, 53095.251 25/05/02,03:40:35,08,10,1, 12.0,1,1, 5.050, 10408.242, 526.668, 53095.215 25/05/02,03:40:35,09,10,1, 12.0,1,1, 5.050, 10408.244, 526.688, 53095.203 25/05/02,03:40:35,10,10,1, 12.0,1,1, 5.050, 10408.200, 526.720, 53095.245 25/05/02,03:40:35,11,10,1, 12.0,1,1, 5.050, 10408.208, 526.710, 53095.330 25/05/02,03:40:35,12,10,1, 12.0,1,1, 5.050, 10408.201, 526.695, 53095.206 25/05/02,03:40:35,13,10,1, 12.0,1,1, 5.050, 10408.182, 526.728, 53095.268 25/05/02,03:40:35,14,10,1, 12.0,1,1, 5.050, 10408.155, 526.767, 53095.322 25/05/02,03:40:35,15,10,1, 12.0,1,1, 5.050, 10408.151, 526.802, 53095.304 25/05/02,03:40:35,16,10,1, 12.0,1,1, 5.050, 10408.135, 526.790, 53095.286 25/05/02,03:40:35,17,10,1, 12.0,1,1, 5.050, 10408.091, 526.806, 53095.177 25/05/02,03:40:35,18,10,1, 12.0,1,1, 5.050, 10408.154, 526.812, 53095.285 25/05/02,03:40:35,19,10,1, 12.0,1,1, 5.050, 10408.135, 526.874, 53095.243 25/05/02,03:40:36,00,10,1, 11.8,1,1, 5.052, 10408.132, 526.874, 53095.243 25/05/02,03:40:36,01,10,1, 11.8,1,1, 5.052, 10408.067, 526.855, 53095.260 25/05/02,03:40:36,02,10,1, 11.8,1,1, 5.052, 10408.059, 526.923, 53095.245 25/05/02,03:40:36,03,10,1, 11.8,1,1, 5.052, 10408.046, 526.947, 53095.341 25/05/02,03:40:36,04,10,1, 11.8,1,1, 5.052, 10408.049, 526.983, 53095.332 25/05/02,03:40:36,05,10,1, 11.8,1,1, 5.052, 10408.012, 526.966, 53095.370 25/05/02,03:40:36,06,10,1, 11.8,1,1, 5.052, 10407.980, 526.990, 53095.358 25/05/02,03:40:36,07,10,1, 11.8,1,1, 5.052, 10407.984, 527.027, 53095.337 25/05/02,03:40:36,08,10,1, 11.8,1,1, 5.052, 10407.990, 527.059, 53095.386 25/05/02,03:40:36,09,10,1, 11.8,1,1, 5.052, 10407.941, 527.059, 53095.300 25/05/02,03:40:36,10,10,1, 11.8,1,1, 5.052, 10407.946, 527.069, 53095.348 25/05/02,03:40:36,11,10,1, 11.8,1,1, 5.052, 10407.920, 527.109, 53095.394 25/05/02,03:40:36,12,10,1, 11.8,1,1, 5.052, 10407.922, 527.170, 53095.397 25/05/02,03:40:36,13,10,1, 11.8,1,1, 5.052, 10407.897, 527.168, 53095.447 25/05/02,03:40:36,14,10,1, 11.8,1,1, 5.052, 10407.857, 527.181, 53095.476 25/05/02,03:40:36,15,10,1, 11.8,1,1, 5.052, 10407.868, 527.211, 53095.391 25/05/02,03:40:36,16,10,1, 11.8,1,1, 5.052, 10407.834, 527.249, 53095.488 25/05/02,03:40:36,17,10,1, 11.8,1,1, 5.052, 10407.841, 527.250, 53095.399 25/05/02,03:40:36,18,10,1, 11.8,1,1, 5.052, 10407.839, 527.305, 53095.526 25/05/02,03:40:36,19,10,1, 11.8,1,1, 5.052, 10407.792, 527.296, 53095.468 25/05/02,03:40:37,00,10,1, 12.0,1,1, 5.050, 10407.790, 527.296, 53095.468 25/05/02,03:40:37,01,10,1, 12.0,1,1, 5.050, 10407.787, 527.382, 53095.534 25/05/02,03:40:37,02,10,1, 12.0,1,1, 5.050, 10407.734, 527.376, 53095.474 25/05/02,03:40:37,03,10,1, 12.0,1,1, 5.050, 10407.734, 527.408, 53095.519 25/05/02,03:40:37,04,10,1, 12.0,1,1, 5.050, 10407.735, 527.428, 53095.507 25/05/02,03:40:37,05,10,1, 12.0,1,1, 5.050, 10407.718, 527.476, 53095.490 25/05/02,03:40:37,06,10,1, 12.0,1,1, 5.050, 10407.705, 527.483, 53095.517 25/05/02,03:40:37,07,10,1, 12.0,1,1, 5.050, 10407.675, 527.518, 53095.605 25/05/02,03:40:37,08,10,1, 12.0,1,1, 5.050, 10407.691, 527.540, 53095.555 25/05/02,03:40:37,09,10,1, 12.0,1,1, 5.050, 10407.652, 527.588, 53095.569 25/05/02,03:40:37,10,10,1, 12.0,1,1, 5.050, 10407.654, 527.610, 53095.682 25/05/02,03:40:37,11,10,1, 12.0,1,1, 5.050, 10407.623, 527.640, 53095.548 25/05/02,03:40:37,12,10,1, 12.0,1,1, 5.050, 10407.612, 527.701, 53095.614 25/05/02,03:40:37,13,10,1, 12.0,1,1, 5.050, 10407.609, 527.692, 53095.683 25/05/02,03:40:37,14,10,1, 12.0,1,1, 5.050, 10407.596, 527.714, 53095.592 25/05/02,03:40:37,15,10,1, 12.0,1,1, 5.050, 10407.553, 527.740, 53095.604 25/05/02,03:40:37,16,10,1, 12.0,1,1, 5.050, 10407.534, 527.810, 53095.662 25/05/02,03:40:37,17,10,1, 12.0,1,1, 5.050, 10407.503, 527.814, 53095.659 25/05/02,03:40:37,18,10,1, 12.0,1,1, 5.050, 10407.477, 527.808, 53095.662 25/05/02,03:40:37,19,10,1, 12.0,1,1, 5.050, 10407.482, 527.881, 53095.658 25/05/02,03:40:38,00,10,1, 11.9,1,1, 5.054, 10407.481, 527.881, 53095.658 25/05/02,03:40:38,01,10,1, 11.9,1,1, 5.054, 10407.423, 527.949, 53095.706 25/05/02,03:40:38,02,10,1, 11.9,1,1, 5.054, 10407.374, 527.991, 53095.821 25/05/02,03:40:38,03,10,1, 11.9,1,1, 5.054, 10407.376, 527.972, 53095.745 25/05/02,03:40:38,04,10,1, 11.9,1,1, 5.054, 10407.345, 528.010, 53095.730 25/05/02,03:40:38,05,10,1, 11.9,1,1, 5.054, 10407.325, 528.060, 53095.752 25/05/02,03:40:38,06,10,1, 11.9,1,1, 5.054, 10407.325, 528.091, 53095.806 25/05/02,03:40:38,07,10,1, 11.9,1,1, 5.054, 10407.299, 528.056, 53095.809 25/05/02,03:40:38,08,10,1, 11.9,1,1, 5.054, 10407.241, 528.133, 53095.750 25/05/02,03:40:38,09,10,1, 11.9,1,1, 5.054, 10407.236, 528.175, 53095.804 25/05/02,03:40:38,10,10,1, 11.9,1,1, 5.054, 10407.243, 528.209, 53095.790 25/05/02,03:40:38,11,10,1, 11.9,1,1, 5.054, 10407.156, 528.210, 53095.806 25/05/02,03:40:38,12,10,1, 11.9,1,1, 5.054, 10407.154, 528.227, 53095.833 25/05/02,03:40:38,13,10,1, 11.9,1,1, 5.054, 10407.146, 528.272, 53095.854 25/05/02,03:40:38,14,10,1, 11.9,1,1, 5.054, 10407.118, 528.322, 53095.871 25/05/02,03:40:38,15,10,1, 11.9,1,1, 5.054, 10407.111, 528.335, 53095.916 25/05/02,03:40:38,16,10,1, 11.9,1,1, 5.054, 10407.054, 528.341, 53095.880 25/05/02,03:40:38,17,10,1, 11.9,1,1, 5.054, 10407.068, 528.363, 53095.875 25/05/02,03:40:38,18,10,1, 11.9,1,1, 5.054, 10407.049, 528.418, 53095.930 25/05/02,03:40:38,19,10,1, 11.9,1,1, 5.054, 10407.010, 528.472, 53095.994 25/05/02,03:40:39,00,10,1, 11.9,1,1, 5.047, 10407.006, 528.472, 53095.994 25/05/02,03:40:39,01,10,1, 11.9,1,1, 5.047, 10406.949, 528.461, 53095.975 25/05/02,03:40:39,02,10,1, 11.9,1,1, 5.047, 10406.926, 528.514, 53095.989 25/05/02,03:40:39,03,10,1, 11.9,1,1, 5.047, 10406.907, 528.539, 53096.013 25/05/02,03:40:39,04,10,1, 11.9,1,1, 5.047, 10406.893, 528.543, 53095.984 25/05/02,03:40:39,05,10,1, 11.9,1,1, 5.047, 10406.869, 528.538, 53095.923 25/05/02,03:40:39,06,10,1, 11.9,1,1, 5.047, 10406.801, 528.573, 53096.016 25/05/02,03:40:39,07,10,1, 11.9,1,1, 5.047, 10406.833, 528.615, 53095.957 25/05/02,03:40:39,08,10,1, 11.9,1,1, 5.047, 10406.771, 528.617, 53096.096 25/05/02,03:40:39,09,10,1, 11.9,1,1, 5.047, 10406.768, 528.620, 53096.077 25/05/02,03:40:39,10,10,1, 11.9,1,1, 5.047, 10406.733, 528.614, 53096.067 25/05/02,03:40:39,11,10,1, 11.9,1,1, 5.047, 10406.707, 528.652, 53096.047 25/05/02,03:40:39,12,10,1, 11.9,1,1, 5.047, 10406.725, 528.700, 53096.043 25/05/02,03:40:39,13,10,1, 11.9,1,1, 5.047, 10406.684, 528.709, 53096.059 25/05/02,03:40:39,14,10,1, 11.9,1,1, 5.047, 10406.646, 528.702, 53096.035 25/05/02,03:40:39,15,10,1, 11.9,1,1, 5.047, 10406.654, 528.739, 53096.061 25/05/02,03:40:39,16,10,1, 11.9,1,1, 5.047, 10406.622, 528.748, 53096.077 25/05/02,03:40:39,17,10,1, 11.9,1,1, 5.047, 10406.622, 528.774, 53096.101 25/05/02,03:40:39,18,10,1, 11.9,1,1, 5.047, 10406.574, 528.770, 53096.046 25/05/02,03:40:39,19,10,1, 11.9,1,1, 5.047, 10406.577, 528.786, 53096.128 25/05/02,03:40:40,00,10,1, 11.9,1,1, 5.050, 10406.572, 528.786, 53096.128 25/05/02,03:40:40,01,10,1, 11.9,1,1, 5.050, 10406.541, 528.827, 53096.111 25/05/02,03:40:40,02,10,1, 11.9,1,1, 5.050, 10406.527, 528.848, 53096.097 25/05/02,03:40:40,03,10,1, 11.9,1,1, 5.050, 10406.489, 528.870, 53096.101 25/05/02,03:40:40,04,10,1, 11.9,1,1, 5.050, 10406.444, 528.875, 53096.175 25/05/02,03:40:40,05,10,1, 11.9,1,1, 5.050, 10406.487, 528.854, 53096.116 25/05/02,03:40:40,06,10,1, 11.9,1,1, 5.050, 10406.464, 528.886, 53096.148 25/05/02,03:40:40,07,10,1, 11.9,1,1, 5.050, 10406.413, 528.882, 53096.097 25/05/02,03:40:40,08,10,1, 11.9,1,1, 5.050, 10406.412, 528.893, 53096.174 25/05/02,03:40:40,09,10,1, 11.9,1,1, 5.050, 10406.426, 528.891, 53096.157 25/05/02,03:40:40,10,10,1, 11.9,1,1, 5.050, 10406.403, 528.925, 53096.122 25/05/02,03:40:40,11,10,1, 11.9,1,1, 5.050, 10406.365, 528.959, 53096.176 25/05/02,03:40:40,12,10,1, 11.9,1,1, 5.050, 10406.388, 528.964, 53096.210 25/05/02,03:40:40,13,10,1, 11.9,1,1, 5.050, 10406.355, 528.967, 53096.152 25/05/02,03:40:40,14,10,1, 11.9,1,1, 5.050, 10406.329, 528.967, 53096.216 25/05/02,03:40:40,15,10,1, 11.9,1,1, 5.050, 10406.332, 528.982, 53096.239 25/05/02,03:40:40,16,10,1, 11.9,1,1, 5.050, 10406.323, 529.043, 53096.171 25/05/02,03:40:40,17,10,1, 11.9,1,1, 5.050, 10406.326, 529.012, 53096.200 25/05/02,03:40:40,18,10,1, 11.9,1,1, 5.050, 10406.304, 529.017, 53096.160 25/05/02,03:40:40,19,10,1, 11.9,1,1, 5.050, 10406.299, 529.021, 53096.241 25/05/02,03:40:41,00,10,1, 11.9,1,1, 5.052, 10406.296, 529.021, 53096.241 25/05/02,03:40:41,01,10,1, 11.9,1,1, 5.052, 10406.271, 529.074, 53096.294 25/05/02,03:40:41,02,10,1, 11.9,1,1, 5.052, 10406.240, 529.068, 53096.273 25/05/02,03:40:41,03,10,1, 11.9,1,1, 5.052, 10406.262, 529.060, 53096.278 25/05/02,03:40:41,04,10,1, 11.9,1,1, 5.052, 10406.259, 529.114, 53096.288 25/05/02,03:40:41,05,10,1, 11.9,1,1, 5.052, 10406.259, 529.124, 53096.215 25/05/02,03:40:41,06,10,1, 11.9,1,1, 5.052, 10406.235, 529.116, 53096.208 25/05/02,03:40:41,07,10,1, 11.9,1,1, 5.052, 10406.202, 529.100, 53096.290 25/05/02,03:40:41,08,10,1, 11.9,1,1, 5.052, 10406.220, 529.107, 53096.206 25/05/02,03:40:41,09,10,1, 11.9,1,1, 5.052, 10406.202, 529.136, 53096.280 25/05/02,03:40:41,10,10,1, 11.9,1,1, 5.052, 10406.207, 529.160, 53096.271 25/05/02,03:40:41,11,10,1, 11.9,1,1, 5.052, 10406.202, 529.124, 53096.258 25/05/02,03:40:41,12,10,1, 11.9,1,1, 5.052, 10406.177, 529.110, 53096.234 25/05/02,03:40:41,13,10,1, 11.9,1,1, 5.052, 10406.185, 529.164, 53096.280 25/05/02,03:40:41,14,10,1, 11.9,1,1, 5.052, 10406.167, 529.198, 53096.264 25/05/02,03:40:41,15,10,1, 11.9,1,1, 5.052, 10406.161, 529.160, 53096.339 25/05/02,03:40:41,16,10,1, 11.9,1,1, 5.052, 10406.170, 529.142, 53096.278 25/05/02,03:40:41,17,10,1, 11.9,1,1, 5.052, 10406.143, 529.152, 53096.229 25/05/02,03:40:41,18,10,1, 11.9,1,1, 5.052, 10406.187, 529.168, 53096.286 25/05/02,03:40:41,19,10,1, 11.9,1,1, 5.052, 10406.164, 529.152, 53096.260 25/05/02,03:40:42,00,10,1, 11.9,1,1, 5.048, 10406.163, 529.152, 53096.260 25/05/02,03:40:42,01,10,1, 11.9,1,1, 5.048, 10406.168, 529.179, 53096.313 25/05/02,03:40:42,02,10,1, 11.9,1,1, 5.048, 10406.176, 529.165, 53096.311 25/05/02,03:40:42,03,10,1, 11.9,1,1, 5.048, 10406.166, 529.168, 53096.305 25/05/02,03:40:42,04,10,1, 11.9,1,1, 5.048, 10406.145, 529.161, 53096.291 25/05/02,03:40:42,05,10,1, 11.9,1,1, 5.048, 10406.164, 529.137, 53096.231 25/05/02,03:40:42,06,10,1, 11.9,1,1, 5.048, 10406.158, 529.158, 53096.319 25/05/02,03:40:42,07,10,1, 11.9,1,1, 5.048, 10406.157, 529.165, 53096.253 25/05/02,03:40:42,08,10,1, 11.9,1,1, 5.048, 10406.180, 529.124, 53096.273 25/05/02,03:40:42,09,10,1, 11.9,1,1, 5.048, 10406.181, 529.103, 53096.335 25/05/02,03:40:42,10,10,1, 11.9,1,1, 5.048, 10406.212, 529.126, 53096.293 25/05/02,03:40:42,11,10,1, 11.9,1,1, 5.048, 10406.204, 529.109, 53096.323 25/05/02,03:40:42,12,10,1, 11.9,1,1, 5.048, 10406.214, 529.080, 53096.203 25/05/02,03:40:42,13,10,1, 11.9,1,1, 5.048, 10406.202, 529.062, 53096.252 25/05/02,03:40:42,14,10,1, 11.9,1,1, 5.048, 10406.224, 529.064, 53096.187 25/05/02,03:40:42,15,10,1, 11.9,1,1, 5.048, 10406.214, 529.070, 53096.204 25/05/02,03:40:42,16,10,1, 11.9,1,1, 5.048, 10406.248, 529.051, 53096.223 25/05/02,03:40:42,17,10,1, 11.9,1,1, 5.048, 10406.249, 529.033, 53096.252 25/05/02,03:40:42,18,10,1, 11.9,1,1, 5.048, 10406.252, 529.064, 53096.278 25/05/02,03:40:42,19,10,1, 11.9,1,1, 5.048, 10406.261, 529.048, 53096.278 25/05/02,03:40:43,00,10,1, 11.9,1,1, 5.052, 10406.255, 529.048, 53096.278 25/05/02,03:40:43,01,10,1, 11.9,1,1, 5.052, 10406.266, 529.014, 53096.136 25/05/02,03:40:43,02,10,1, 11.9,1,1, 5.052, 10406.298, 529.020, 53096.163 25/05/02,03:40:43,03,10,1, 11.9,1,1, 5.052, 10406.297, 529.025, 53096.202 25/05/02,03:40:43,04,10,1, 11.9,1,1, 5.052, 10406.317, 528.987, 53096.156 25/05/02,03:40:43,05,10,1, 11.9,1,1, 5.052, 10406.307, 528.956, 53096.182 25/05/02,03:40:43,06,10,1, 11.9,1,1, 5.052, 10406.309, 528.995, 53096.175 25/05/02,03:40:43,07,10,1, 11.9,1,1, 5.052, 10406.345, 529.002, 53096.242 25/05/02,03:40:43,08,10,1, 11.9,1,1, 5.052, 10406.346, 528.971, 53096.174 25/05/02,03:40:43,09,10,1, 11.9,1,1, 5.052, 10406.351, 528.923, 53096.206 25/05/02,03:40:43,10,10,1, 11.9,1,1, 5.052, 10406.336, 528.958, 53096.188 25/05/02,03:40:43,11,10,1, 11.9,1,1, 5.052, 10406.382, 528.966, 53096.219 25/05/02,03:40:43,12,10,1, 11.9,1,1, 5.052, 10406.386, 528.954, 53096.206 25/05/02,03:40:43,13,10,1, 11.9,1,1, 5.052, 10406.396, 528.921, 53096.220 25/05/02,03:40:43,14,10,1, 11.9,1,1, 5.052, 10406.385, 528.907, 53096.227 25/05/02,03:40:43,15,10,1, 11.9,1,1, 5.052, 10406.424, 528.916, 53096.214 25/05/02,03:40:43,16,10,1, 11.9,1,1, 5.052, 10406.450, 528.902, 53096.211 25/05/02,03:40:43,17,10,1, 11.9,1,1, 5.052, 10406.424, 528.926, 53096.175 25/05/02,03:40:43,18,10,1, 11.9,1,1, 5.052, 10406.427, 528.869, 53096.154 25/05/02,03:40:43,19,10,1, 11.9,1,1, 5.052, 10406.484, 528.885, 53096.207 25/05/02,03:40:44,00,10,1, 11.9,1,1, 5.053, 10406.480, 528.885, 53096.207 25/05/02,03:40:44,01,10,1, 11.9,1,1, 5.053, 10406.489, 528.888, 53096.184 25/05/02,03:40:44,02,10,1, 11.9,1,1, 5.053, 10406.488, 528.825, 53096.089 25/05/02,03:40:44,03,10,1, 11.9,1,1, 5.053, 10406.495, 528.859, 53096.122 25/05/02,03:40:44,04,10,1, 11.9,1,1, 5.053, 10406.534, 528.889, 53096.234 25/05/02,03:40:44,05,10,1, 11.9,1,1, 5.053, 10406.559, 528.892, 53096.219 25/05/02,03:40:44,06,10,1, 11.9,1,1, 5.053, 10406.557, 528.851, 53096.123 25/05/02,03:40:44,07,10,1, 11.9,1,1, 5.053, 10406.571, 528.842, 53096.135 25/05/02,03:40:44,08,10,1, 11.9,1,1, 5.053, 10406.597, 528.857, 53096.195 25/05/02,03:40:44,09,10,1, 11.9,1,1, 5.053, 10406.593, 528.901, 53096.190 25/05/02,03:40:44,10,10,1, 11.9,1,1, 5.053, 10406.630, 528.868, 53096.222 25/05/02,03:40:44,11,10,1, 11.9,1,1, 5.053, 10406.621, 528.826, 53096.151 25/05/02,03:40:44,12,10,1, 11.9,1,1, 5.053, 10406.658, 528.842, 53096.131 25/05/02,03:40:44,13,10,1, 11.9,1,1, 5.053, 10406.660, 528.863, 53096.112 25/05/02,03:40:44,14,10,1, 11.9,1,1, 5.053, 10406.646, 528.853, 53096.172 25/05/02,03:40:44,15,10,1, 11.9,1,1, 5.053, 10406.664, 528.849, 53096.128 25/05/02,03:40:44,16,10,1, 11.9,1,1, 5.053, 10406.668, 528.842, 53096.190 25/05/02,03:40:44,17,10,1, 11.9,1,1, 5.053, 10406.693, 528.851, 53096.171 25/05/02,03:40:44,18,10,1, 11.9,1,1, 5.053, 10406.710, 528.850, 53096.147 25/05/02,03:40:44,19,10,1, 11.9,1,1, 5.053, 10406.705, 528.842, 53096.128 25/05/02,03:40:45,00,09,1, 11.9,1,1, 5.049, 10406.697, 528.842, 53096.128 25/05/02,03:40:45,01,09,1, 11.9,1,1, 5.049, 10406.742, 528.847, 53096.168 25/05/02,03:40:45,02,09,1, 11.9,1,1, 5.049, 10406.755, 528.853, 53096.247 25/05/02,03:40:45,03,09,1, 11.9,1,1, 5.049, 10406.763, 528.841, 53096.211 25/05/02,03:40:45,04,09,1, 11.9,1,1, 5.049, 10406.766, 528.826, 53096.179 25/05/02,03:40:45,05,09,1, 11.9,1,1, 5.049, 10406.756, 528.838, 53096.253 25/05/02,03:40:45,06,09,1, 11.9,1,1, 5.049, 10406.786, 528.817, 53096.236 25/05/02,03:40:45,07,09,1, 11.9,1,1, 5.049, 10406.791, 528.807, 53096.149 25/05/02,03:40:45,08,09,1, 11.9,1,1, 5.049, 10406.784, 528.838, 53096.295 25/05/02,03:40:45,09,09,1, 11.9,1,1, 5.049, 10406.846, 528.822, 53096.251 25/05/02,03:40:45,10,09,1, 11.9,1,1, 5.049, 10406.840, 528.824, 53096.247 25/05/02,03:40:45,11,09,1, 11.9,1,1, 5.049, 10406.845, 528.807, 53096.253 25/05/02,03:40:45,12,09,1, 11.9,1,1, 5.049, 10406.848, 528.826, 53096.257 25/05/02,03:40:45,13,09,1, 11.9,1,1, 5.049, 10406.874, 528.842, 53096.256 25/05/02,03:40:45,14,09,1, 11.9,1,1, 5.049, 10406.876, 528.816, 53096.203 25/05/02,03:40:45,15,09,1, 11.9,1,1, 5.049, 10406.878, 528.807, 53096.274 25/05/02,03:40:45,16,09,1, 11.9,1,1, 5.049, 10406.918, 528.833, 53096.233 25/05/02,03:40:45,17,09,1, 11.9,1,1, 5.049, 10406.891, 528.835, 53096.257 25/05/02,03:40:45,18,09,1, 11.9,1,1, 5.049, 10406.944, 528.848, 53096.276 25/05/02,03:40:45,19,09,1, 11.9,1,1, 5.049, 10406.949, 528.827, 53096.201 25/05/02,03:40:46,00,10,1, 12.0,1,1, 5.048, 10406.947, 528.827, 53096.201 25/05/02,03:40:46,01,10,1, 12.0,1,1, 5.048, 10406.945, 528.858, 53096.220 25/05/02,03:40:46,02,10,1, 12.0,1,1, 5.048, 10406.955, 528.880, 53096.296 25/05/02,03:40:46,03,10,1, 12.0,1,1, 5.048, 10406.947, 528.874, 53096.300 25/05/02,03:40:46,04,10,1, 12.0,1,1, 5.048, 10406.955, 528.834, 53096.204 25/05/02,03:40:46,05,10,1, 12.0,1,1, 5.048, 10406.974, 528.836, 53096.207 25/05/02,03:40:46,06,10,1, 12.0,1,1, 5.048, 10406.981, 528.849, 53096.254 25/05/02,03:40:46,07,10,1, 12.0,1,1, 5.048, 10406.994, 528.890, 53096.326 25/05/02,03:40:46,08,10,1, 12.0,1,1, 5.048, 10406.982, 528.850, 53096.231 25/05/02,03:40:46,09,10,1, 12.0,1,1, 5.048, 10407.001, 528.804, 53096.204 25/05/02,03:40:46,10,10,1, 12.0,1,1, 5.048, 10406.995, 528.861, 53096.272 25/05/02,03:40:46,11,10,1, 12.0,1,1, 5.048, 10407.013, 528.865, 53096.314 25/05/02,03:40:46,12,10,1, 12.0,1,1, 5.048, 10407.022, 528.882, 53096.270 25/05/02,03:40:46,13,10,1, 12.0,1,1, 5.048, 10407.036, 528.853, 53096.357 25/05/02,03:40:46,14,10,1, 12.0,1,1, 5.048, 10407.044, 528.856, 53096.305 25/05/02,03:40:46,15,10,1, 12.0,1,1, 5.048, 10407.058, 528.878, 53096.255 25/05/02,03:40:46,16,10,1, 12.0,1,1, 5.048, 10407.058, 528.858, 53096.278 25/05/02,03:40:46,17,10,1, 12.0,1,1, 5.048, 10407.057, 528.838, 53096.288 25/05/02,03:40:46,18,10,1, 12.0,1,1, 5.048, 10407.047, 528.828, 53096.335 25/05/02,03:40:46,19,10,1, 12.0,1,1, 5.048, 10407.099, 528.858, 53096.288 25/05/02,03:40:47,00,10,1, 11.9,1,1, 5.051, 10407.097, 528.858, 53096.288 25/05/02,03:40:47,01,10,1, 11.9,1,1, 5.051, 10407.066, 528.849, 53096.304 25/05/02,03:40:47,02,10,1, 11.9,1,1, 5.051, 10407.087, 528.808, 53096.345 25/05/02,03:40:47,03,10,1, 11.9,1,1, 5.051, 10407.079, 528.849, 53096.258 25/05/02,03:40:47,04,10,1, 11.9,1,1, 5.051, 10407.074, 528.856, 53096.349 25/05/02,03:40:47,05,10,1, 11.9,1,1, 5.051, 10407.092, 528.854, 53096.349 25/05/02,03:40:47,06,10,1, 11.9,1,1, 5.051, 10407.089, 528.834, 53096.256 25/05/02,03:40:47,07,10,1, 11.9,1,1, 5.051, 10407.081, 528.817, 53096.291 25/05/02,03:40:47,08,10,1, 11.9,1,1, 5.051, 10407.118, 528.862, 53096.349 25/05/02,03:40:47,09,10,1, 11.9,1,1, 5.051, 10407.142, 528.882, 53096.342 25/05/02,03:40:47,10,10,1, 11.9,1,1, 5.051, 10407.126, 528.874, 53096.340 25/05/02,03:40:47,11,10,1, 11.9,1,1, 5.051, 10407.135, 528.834, 53096.352 25/05/02,03:40:47,12,10,1, 11.9,1,1, 5.051, 10407.132, 528.874, 53096.372 25/05/02,03:40:47,13,10,1, 11.9,1,1, 5.051, 10407.179, 528.885, 53096.311 25/05/02,03:40:47,14,10,1, 11.9,1,1, 5.051, 10407.147, 528.848, 53096.386 25/05/02,03:40:47,15,10,1, 11.9,1,1, 5.051, 10407.167, 528.840, 53096.286 25/05/02,03:40:47,16,10,1, 11.9,1,1, 5.051, 10407.160, 528.839, 53096.339 25/05/02,03:40:47,17,10,1, 11.9,1,1, 5.051, 10407.198, 528.812, 53096.349 25/05/02,03:40:47,18,10,1, 11.9,1,1, 5.051, 10407.174, 528.839, 53096.301 25/05/02,03:40:47,19,10,1, 11.9,1,1, 5.051, 10407.223, 528.834, 53096.415 25/05/02,03:40:48,00,10,1, 12.0,1,1, 5.048, 10407.223, 528.834, 53096.415 25/05/02,03:40:48,01,10,1, 12.0,1,1, 5.048, 10407.195, 528.831, 53096.414 25/05/02,03:40:48,02,10,1, 12.0,1,1, 5.048, 10407.196, 528.807, 53096.421 25/05/02,03:40:48,03,10,1, 12.0,1,1, 5.048, 10407.205, 528.816, 53096.401 25/05/02,03:40:48,04,10,1, 12.0,1,1, 5.048, 10407.212, 528.810, 53096.424 25/05/02,03:40:48,05,10,1, 12.0,1,1, 5.048, 10407.218, 528.815, 53096.371 25/05/02,03:40:48,06,10,1, 12.0,1,1, 5.048, 10407.201, 528.813, 53096.416 25/05/02,03:40:48,07,10,1, 12.0,1,1, 5.048, 10407.228, 528.779, 53096.321 25/05/02,03:40:48,08,10,1, 12.0,1,1, 5.048, 10407.232, 528.805, 53096.412 25/05/02,03:40:48,09,10,1, 12.0,1,1, 5.048, 10407.261, 528.816, 53096.431 25/05/02,03:40:48,10,10,1, 12.0,1,1, 5.048, 10407.273, 528.814, 53096.473 25/05/02,03:40:48,11,10,1, 12.0,1,1, 5.048, 10407.305, 528.805, 53096.409 25/05/02,03:40:48,12,10,1, 12.0,1,1, 5.048, 10407.274, 528.777, 53096.458 25/05/02,03:40:48,13,10,1, 12.0,1,1, 5.048, 10407.334, 528.805, 53096.369 25/05/02,03:40:48,14,10,1, 12.0,1,1, 5.048, 10407.328, 528.780, 53096.368 25/05/02,03:40:48,15,10,1, 12.0,1,1, 5.048, 10407.355, 528.776, 53096.358 25/05/02,03:40:48,16,10,1, 12.0,1,1, 5.048, 10407.347, 528.765, 53096.416 25/05/02,03:40:48,17,10,1, 12.0,1,1, 5.048, 10407.383, 528.788, 53096.410 25/05/02,03:40:48,18,10,1, 12.0,1,1, 5.048, 10407.405, 528.790, 53096.499 25/05/02,03:40:48,19,10,1, 12.0,1,1, 5.048, 10407.404, 528.763, 53096.395 25/05/02,03:40:49,00,10,1, 11.9,1,1, 5.050, 10407.398, 528.763, 53096.395 25/05/02,03:40:49,01,10,1, 11.9,1,1, 5.050, 10407.412, 528.766, 53096.479 25/05/02,03:40:49,02,10,1, 11.9,1,1, 5.050, 10407.493, 528.791, 53096.610 25/05/02,03:40:49,03,10,1, 11.9,1,1, 5.050, 10407.440, 528.763, 53096.488 25/05/02,03:40:49,04,10,1, 11.9,1,1, 5.050, 10407.491, 528.754, 53096.584 25/05/02,03:40:49,05,10,1, 11.9,1,1, 5.050, 10407.487, 528.740, 53096.394 25/05/02,03:40:49,06,10,1, 11.9,1,1, 5.050, 10407.541, 528.767, 53096.463 25/05/02,03:40:49,07,10,1, 11.9,1,1, 5.050, 10407.532, 528.768, 53096.457 25/05/02,03:40:49,08,10,1, 11.9,1,1, 5.050, 10407.527, 528.722, 53096.470 25/05/02,03:40:49,09,10,1, 11.9,1,1, 5.050, 10407.540, 528.723, 53096.448 25/05/02,03:40:49,10,10,1, 11.9,1,1, 5.050, 10407.589, 528.737, 53096.459 25/05/02,03:40:49,11,10,1, 11.9,1,1, 5.050, 10407.612, 528.741, 53096.474 25/05/02,03:40:49,12,10,1, 11.9,1,1, 5.050, 10407.635, 528.710, 53096.472 25/05/02,03:40:49,13,10,1, 11.9,1,1, 5.050, 10407.658, 528.706, 53096.480 25/05/02,03:40:49,14,10,1, 11.9,1,1, 5.050, 10407.702, 528.740, 53096.379 25/05/02,03:40:49,15,10,1, 11.9,1,1, 5.050, 10407.710, 528.710, 53096.368 25/05/02,03:40:49,16,10,1, 11.9,1,1, 5.050, 10407.711, 528.714, 53096.372 25/05/02,03:40:49,17,10,1, 11.9,1,1, 5.050, 10407.750, 528.708, 53096.453 25/05/02,03:40:49,18,10,1, 11.9,1,1, 5.050, 10407.765, 528.716, 53096.433 25/05/02,03:40:49,19,10,1, 11.9,1,1, 5.050, 10407.790, 528.747, 53096.531 25/05/02,03:40:50,00,10,1, 11.9,1,1, 5.051, 10407.790, 528.747, 53096.531 25/05/02,03:40:50,01,10,1, 11.9,1,1, 5.051, 10407.828, 528.716, 53096.441 25/05/02,03:40:50,02,10,1, 11.9,1,1, 5.051, 10407.796, 528.732, 53096.549 25/05/02,03:40:50,03,10,1, 11.9,1,1, 5.051, 10407.819, 528.725, 53096.505 25/05/02,03:40:50,04,10,1, 11.9,1,1, 5.051, 10407.863, 528.745, 53096.482 25/05/02,03:40:50,05,10,1, 11.9,1,1, 5.051, 10407.887, 528.747, 53096.511 25/05/02,03:40:50,06,10,1, 11.9,1,1, 5.051, 10407.924, 528.723, 53096.474 25/05/02,03:40:50,07,10,1, 11.9,1,1, 5.051, 10407.932, 528.762, 53096.560 25/05/02,03:40:50,08,10,1, 11.9,1,1, 5.051, 10407.934, 528.790, 53096.577 25/05/02,03:40:50,09,10,1, 11.9,1,1, 5.051, 10407.929, 528.770, 53096.486 25/05/02,03:40:50,10,10,1, 11.9,1,1, 5.051, 10407.958, 528.777, 53096.559 25/05/02,03:40:50,11,10,1, 11.9,1,1, 5.051, 10407.973, 528.771, 53096.569 25/05/02,03:40:50,12,10,1, 11.9,1,1, 5.051, 10407.970, 528.788, 53096.358 25/05/02,03:40:50,13,10,1, 11.9,1,1, 5.051, 10407.956, 528.801, 53096.529 25/05/02,03:40:50,14,10,1, 11.9,1,1, 5.051, 10407.983, 528.828, 53096.573 25/05/02,03:40:50,15,10,1, 11.9,1,1, 5.051, 10408.000, 528.841, 53096.631 25/05/02,03:40:50,16,10,1, 11.9,1,1, 5.051, 10408.005, 528.835, 53096.591 25/05/02,03:40:50,17,10,1, 11.9,1,1, 5.051, 10407.996, 528.822, 53096.583 25/05/02,03:40:50,18,10,1, 11.9,1,1, 5.051, 10407.996, 528.849, 53096.606 25/05/02,03:40:50,19,10,1, 11.9,1,1, 5.051, 10408.045, 528.861, 53096.609 25/05/02,03:40:51,00,10,1, 11.9,1,1, 5.051, 10408.040, 528.861, 53096.609 25/05/02,03:40:51,01,10,1, 11.9,1,1, 5.051, 10408.025, 528.879, 53096.592 25/05/02,03:40:51,02,10,1, 11.9,1,1, 5.051, 10408.042, 528.890, 53096.778 25/05/02,03:40:51,03,10,1, 11.9,1,1, 5.051, 10408.029, 528.893, 53096.530 25/05/02,03:40:51,04,10,1, 11.9,1,1, 5.051, 10408.036, 528.923, 53096.701 25/05/02,03:40:51,05,10,1, 11.9,1,1, 5.051, 10408.017, 528.918, 53096.591 25/05/02,03:40:51,06,10,1, 11.9,1,1, 5.051, 10408.048, 528.899, 53096.587 25/05/02,03:40:51,07,10,1, 11.9,1,1, 5.051, 10408.078, 528.899, 53096.619 25/05/02,03:40:51,08,10,1, 11.9,1,1, 5.051, 10408.029, 528.955, 53096.723 25/05/02,03:40:51,09,10,1, 11.9,1,1, 5.051, 10408.036, 528.945, 53096.630 25/05/02,03:40:51,10,10,1, 11.9,1,1, 5.051, 10408.020, 528.910, 53096.666 25/05/02,03:40:51,11,10,1, 11.9,1,1, 5.051, 10408.035, 528.905, 53096.655 25/05/02,03:40:51,12,10,1, 11.9,1,1, 5.051, 10408.030, 528.953, 53096.684 25/05/02,03:40:51,13,10,1, 11.9,1,1, 5.051, 10408.083, 528.961, 53096.585 25/05/02,03:40:51,14,10,1, 11.9,1,1, 5.051, 10408.042, 528.944, 53096.762 25/05/02,03:40:51,15,10,1, 11.9,1,1, 5.051, 10408.023, 528.926, 53096.747 25/05/02,03:40:51,16,10,1, 11.9,1,1, 5.051, 10408.014, 528.952, 53096.727 25/05/02,03:40:51,17,10,1, 11.9,1,1, 5.051, 10408.013, 528.971, 53096.777 25/05/02,03:40:51,18,10,1, 11.9,1,1, 5.051, 10408.014, 528.981, 53096.739 25/05/02,03:40:51,19,10,1, 11.9,1,1, 5.051, 10408.005, 528.971, 53096.653 25/05/02,03:40:52,00,10,1, 11.9,1,1, 5.045, 10407.999, 528.971, 53096.653 25/05/02,03:40:52,01,10,1, 11.9,1,1, 5.045, 10408.023, 528.989, 53096.801 25/05/02,03:40:52,02,10,1, 11.9,1,1, 5.045, 10407.978, 528.988, 53096.727 25/05/02,03:40:52,03,10,1, 11.9,1,1, 5.045, 10407.950, 528.954, 53096.704 25/05/02,03:40:52,04,10,1, 11.9,1,1, 5.045, 10407.971, 528.960, 53096.738 25/05/02,03:40:52,05,10,1, 11.9,1,1, 5.045, 10407.972, 528.987, 53096.764 25/05/02,03:40:52,06,10,1, 11.9,1,1, 5.045, 10407.938, 529.003, 53096.779 25/05/02,03:40:52,07,10,1, 11.9,1,1, 5.045, 10407.964, 528.986, 53096.738 25/05/02,03:40:52,08,10,1, 11.9,1,1, 5.045, 10407.927, 528.960, 53096.741 25/05/02,03:40:52,09,10,1, 11.9,1,1, 5.045, 10407.919, 528.984, 53096.829 25/05/02,03:40:52,10,10,1, 11.9,1,1, 5.045, 10407.912, 529.003, 53096.826 25/05/02,03:40:52,11,10,1, 11.9,1,1, 5.045, 10407.905, 529.002, 53096.788 25/05/02,03:40:52,12,10,1, 11.9,1,1, 5.045, 10407.909, 528.963, 53096.775 25/05/02,03:40:52,13,10,1, 11.9,1,1, 5.045, 10407.903, 528.970, 53096.824 25/05/02,03:40:52,14,10,1, 11.9,1,1, 5.045, 10407.888, 528.997, 53096.814 25/05/02,03:40:52,15,10,1, 11.9,1,1, 5.045, 10407.873, 528.963, 53096.826 25/05/02,03:40:52,16,10,1, 11.9,1,1, 5.045, 10407.860, 528.955, 53096.810 25/05/02,03:40:52,17,10,1, 11.9,1,1, 5.045, 10407.847, 528.954, 53096.775 25/05/02,03:40:52,18,10,1, 11.9,1,1, 5.045, 10407.835, 528.945, 53096.853 25/05/02,03:40:52,19,10,1, 11.9,1,1, 5.045, 10407.836, 528.929, 53096.750 25/05/02,03:40:53,00,10,1, 12.0,1,1, 5.050, 10407.832, 528.929, 53096.750 25/05/02,03:40:53,01,10,1, 12.0,1,1, 5.050, 10407.786, 528.895, 53096.811 25/05/02,03:40:53,02,10,1, 12.0,1,1, 5.050, 10407.791, 528.931, 53096.814 25/05/02,03:40:53,03,10,1, 12.0,1,1, 5.050, 10407.765, 528.896, 53096.779 25/05/02,03:40:53,04,10,1, 12.0,1,1, 5.050, 10407.770, 528.888, 53096.860 25/05/02,03:40:53,05,10,1, 12.0,1,1, 5.050, 10407.764, 528.876, 53096.866 25/05/02,03:40:53,06,10,1, 12.0,1,1, 5.050, 10407.775, 528.899, 53096.773 25/05/02,03:40:53,07,10,1, 12.0,1,1, 5.050, 10407.755, 528.869, 53096.771 25/05/02,03:40:53,08,10,1, 12.0,1,1, 5.050, 10407.753, 528.849, 53096.838 25/05/02,03:40:53,09,10,1, 12.0,1,1, 5.050, 10407.778, 528.845, 53096.820 25/05/02,03:40:53,10,10,1, 12.0,1,1, 5.050, 10407.738, 528.847, 53096.864 25/05/02,03:40:53,11,10,1, 12.0,1,1, 5.050, 10407.732, 528.818, 53096.840 25/05/02,03:40:53,12,10,1, 12.0,1,1, 5.050, 10407.720, 528.798, 53096.797 25/05/02,03:40:53,13,10,1, 12.0,1,1, 5.050, 10407.727, 528.766, 53096.861 25/05/02,03:40:53,14,10,1, 12.0,1,1, 5.050, 10407.724, 528.793, 53096.818 25/05/02,03:40:53,15,10,1, 12.0,1,1, 5.050, 10407.738, 528.784, 53096.845 25/05/02,03:40:53,16,10,1, 12.0,1,1, 5.050, 10407.691, 528.775, 53096.894 25/05/02,03:40:53,17,10,1, 12.0,1,1, 5.050, 10407.679, 528.719, 53096.800 25/05/02,03:40:53,18,10,1, 12.0,1,1, 5.050, 10407.687, 528.758, 53096.918 25/05/02,03:40:53,19,10,1, 12.0,1,1, 5.050, 10407.692, 528.729, 53096.830 25/05/02,03:40:54,00,10,1, 11.9,1,1, 5.050, 10407.690, 528.729, 53096.830 25/05/02,03:40:54,01,10,1, 11.9,1,1, 5.050, 10407.675, 528.686, 53097.030 25/05/02,03:40:54,02,10,1, 11.9,1,1, 5.050, 10407.701, 528.650, 53096.831 25/05/02,03:40:54,03,10,1, 11.9,1,1, 5.050, 10407.668, 528.653, 53096.947 25/05/02,03:40:54,04,10,1, 11.9,1,1, 5.050, 10407.690, 528.643, 53096.881 25/05/02,03:40:54,05,10,1, 11.9,1,1, 5.050, 10407.672, 528.616, 53096.823 25/05/02,03:40:54,06,10,1, 11.9,1,1, 5.050, 10407.674, 528.575, 53096.819 25/05/02,03:40:54,07,10,1, 11.9,1,1, 5.050, 10407.684, 528.578, 53096.859 25/05/02,03:40:54,08,10,1, 11.9,1,1, 5.050, 10407.658, 528.595, 53096.839 25/05/02,03:40:54,09,10,1, 11.9,1,1, 5.050, 10407.663, 528.542, 53096.878 25/05/02,03:40:54,10,10,1, 11.9,1,1, 5.050, 10407.665, 528.500, 53096.894 25/05/02,03:40:54,11,10,1, 11.9,1,1, 5.050, 10407.663, 528.519, 53096.908 25/05/02,03:40:54,12,10,1, 11.9,1,1, 5.050, 10407.614, 528.520, 53096.947 25/05/02,03:40:54,13,10,1, 11.9,1,1, 5.050, 10407.674, 528.496, 53096.915 25/05/02,03:40:54,14,10,1, 11.9,1,1, 5.050, 10407.642, 528.458, 53096.865 25/05/02,03:40:54,15,10,1, 11.9,1,1, 5.050, 10407.618, 528.448, 53096.811 25/05/02,03:40:54,16,10,1, 11.9,1,1, 5.050, 10407.636, 528.460, 53096.852 25/05/02,03:40:54,17,10,1, 11.9,1,1, 5.050, 10407.655, 528.441, 53096.842 25/05/02,03:40:54,18,10,1, 11.9,1,1, 5.050, 10407.626, 528.395, 53096.864 25/05/02,03:40:54,19,10,1, 11.9,1,1, 5.050, 10407.639, 528.359, 53096.837 25/05/02,03:40:55,00,10,1, 11.9,1,1, 5.048, 10407.631, 528.359, 53096.837 25/05/02,03:40:55,01,10,1, 11.9,1,1, 5.048, 10407.663, 528.409, 53096.855 25/05/02,03:40:55,02,10,1, 11.9,1,1, 5.048, 10407.621, 528.351, 53096.855 25/05/02,03:40:55,03,10,1, 11.9,1,1, 5.048, 10407.621, 528.326, 53096.783 25/05/02,03:40:55,04,10,1, 11.9,1,1, 5.048, 10407.628, 528.318, 53096.864 25/05/02,03:40:55,05,10,1, 11.9,1,1, 5.048, 10407.653, 528.304, 53096.906 25/05/02,03:40:55,06,10,1, 11.9,1,1, 5.048, 10407.633, 528.300, 53096.853 25/05/02,03:40:55,07,10,1, 11.9,1,1, 5.048, 10407.634, 528.276, 53096.839 25/05/02,03:40:55,08,10,1, 11.9,1,1, 5.048, 10407.637, 528.271, 53096.869 25/05/02,03:40:55,09,10,1, 11.9,1,1, 5.048, 10407.638, 528.262, 53096.890 25/05/02,03:40:55,10,10,1, 11.9,1,1, 5.048, 10407.654, 528.227, 53096.868 25/05/02,03:40:55,11,10,1, 11.9,1,1, 5.048, 10407.642, 528.216, 53096.834 25/05/02,03:40:55,12,10,1, 11.9,1,1, 5.048, 10407.636, 528.198, 53096.884 25/05/02,03:40:55,13,10,1, 11.9,1,1, 5.048, 10407.641, 528.160, 53096.843 25/05/02,03:40:55,14,10,1, 11.9,1,1, 5.048, 10407.664, 528.148, 53096.869 25/05/02,03:40:55,15,10,1, 11.9,1,1, 5.048, 10407.657, 528.144, 53096.917 25/05/02,03:40:55,16,10,1, 11.9,1,1, 5.048, 10407.666, 528.154, 53096.889 25/05/02,03:40:55,17,10,1, 11.9,1,1, 5.048, 10407.666, 528.110, 53096.906 25/05/02,03:40:55,18,10,1, 11.9,1,1, 5.048, 10407.656, 528.087, 53096.771 25/05/02,03:40:55,19,10,1, 11.9,1,1, 5.048, 10407.669, 528.047, 53096.869 25/05/02,03:40:56,00,09,1, 12.0,1,1, 5.051, 10407.665, 528.047, 53096.869 25/05/02,03:40:56,01,09,1, 12.0,1,1, 5.051, 10407.695, 528.061, 53096.894 25/05/02,03:40:56,02,09,1, 12.0,1,1, 5.051, 10407.662, 528.018, 53096.895 25/05/02,03:40:56,03,09,1, 12.0,1,1, 5.051, 10407.691, 527.993, 53096.887 25/05/02,03:40:56,04,09,1, 12.0,1,1, 5.051, 10407.679, 528.006, 53096.838 25/05/02,03:40:56,05,09,1, 12.0,1,1, 5.051, 10407.759, 528.004, 53096.828 25/05/02,03:40:56,06,09,1, 12.0,1,1, 5.051, 10407.692, 527.966, 53096.769 25/05/02,03:40:56,07,09,1, 12.0,1,1, 5.051, 10407.683, 527.938, 53096.777 25/05/02,03:40:56,08,09,1, 12.0,1,1, 5.051, 10407.691, 527.913, 53096.839 25/05/02,03:40:56,09,09,1, 12.0,1,1, 5.051, 10407.698, 527.934, 53096.827 25/05/02,03:40:56,10,09,1, 12.0,1,1, 5.051, 10407.699, 527.938, 53096.913 25/05/02,03:40:56,11,09,1, 12.0,1,1, 5.051, 10407.705, 527.892, 53096.840 25/05/02,03:40:56,12,09,1, 12.0,1,1, 5.051, 10407.700, 527.847, 53096.809 25/05/02,03:40:56,13,09,1, 12.0,1,1, 5.051, 10407.725, 527.872, 53096.831 25/05/02,03:40:56,14,09,1, 12.0,1,1, 5.051, 10407.722, 527.886, 53096.922 25/05/02,03:40:56,15,09,1, 12.0,1,1, 5.051, 10407.736, 527.859, 53096.840 25/05/02,03:40:56,16,09,1, 12.0,1,1, 5.051, 10407.729, 527.829, 53096.857 25/05/02,03:40:56,17,09,1, 12.0,1,1, 5.051, 10407.747, 527.837, 53096.845 25/05/02,03:40:56,18,09,1, 12.0,1,1, 5.051, 10407.770, 527.843, 53096.846 25/05/02,03:40:56,19,09,1, 12.0,1,1, 5.051, 10407.747, 527.821, 53096.932 25/05/02,03:40:57,00,09,1, 12.0,1,1, 5.050, 10407.740, 527.821, 53096.932 25/05/02,03:40:57,01,09,1, 12.0,1,1, 5.050, 10407.752, 527.761, 53096.875 25/05/02,03:40:57,02,09,1, 12.0,1,1, 5.050, 10407.788, 527.801, 53097.098 25/05/02,03:40:57,03,09,1, 12.0,1,1, 5.050, 10407.786, 527.801, 53097.045 25/05/02,03:40:57,04,09,1, 12.0,1,1, 5.050, 10407.768, 527.783, 53096.977 25/05/02,03:40:57,05,09,1, 12.0,1,1, 5.050, 10407.765, 527.768, 53097.048 25/05/02,03:40:57,06,09,1, 12.0,1,1, 5.050, 10407.811, 527.755, 53096.993 25/05/02,03:40:57,07,09,1, 12.0,1,1, 5.050, 10407.788, 527.739, 53097.020 25/05/02,03:40:57,08,09,1, 12.0,1,1, 5.050, 10407.800, 527.741, 53097.028 25/05/02,03:40:57,09,09,1, 12.0,1,1, 5.050, 10407.819, 527.738, 53097.000 25/05/02,03:40:57,10,09,1, 12.0,1,1, 5.050, 10407.808, 527.731, 53097.014 25/05/02,03:40:57,11,09,1, 12.0,1,1, 5.050, 10407.848, 527.708, 53096.990 25/05/02,03:40:57,12,09,1, 12.0,1,1, 5.050, 10407.859, 527.715, 53097.068 25/05/02,03:40:57,13,09,1, 12.0,1,1, 5.050, 10407.847, 527.726, 53097.030 25/05/02,03:40:57,14,09,1, 12.0,1,1, 5.050, 10407.872, 527.735, 53097.006 25/05/02,03:40:57,15,09,1, 12.0,1,1, 5.050, 10407.884, 527.727, 53097.036 25/05/02,03:40:57,16,09,1, 12.0,1,1, 5.050, 10407.881, 527.744, 53097.049 25/05/02,03:40:57,17,09,1, 12.0,1,1, 5.050, 10407.905, 527.739, 53097.031 25/05/02,03:40:57,18,09,1, 12.0,1,1, 5.050, 10407.919, 527.702, 53097.108 25/05/02,03:40:57,19,09,1, 12.0,1,1, 5.050, 10407.896, 527.718, 53097.077 25/05/02,03:40:58,00,09,1, 11.9,1,1, 5.051, 10407.890, 527.718, 53097.077 25/05/02,03:40:58,01,09,1, 11.9,1,1, 5.051, 10407.923, 527.736, 53097.067 25/05/02,03:40:58,02,09,1, 11.9,1,1, 5.051, 10407.953, 527.741, 53097.068 25/05/02,03:40:58,03,09,1, 11.9,1,1, 5.051, 10407.958, 527.750, 53097.101 25/05/02,03:40:58,04,09,1, 11.9,1,1, 5.051, 10408.002, 527.742, 53097.056 25/05/02,03:40:58,05,09,1, 11.9,1,1, 5.051, 10407.993, 527.755, 53097.129 25/05/02,03:40:58,06,09,1, 11.9,1,1, 5.051, 10408.022, 527.752, 53097.174 25/05/02,03:40:58,07,09,1, 11.9,1,1, 5.051, 10408.037, 527.770, 53097.208 25/05/02,03:40:58,08,09,1, 11.9,1,1, 5.051, 10408.055, 527.774, 53097.199 25/05/02,03:40:58,09,09,1, 11.9,1,1, 5.051, 10408.051, 527.785, 53097.215 25/05/02,03:40:58,10,09,1, 11.9,1,1, 5.051, 10408.089, 527.803, 53097.206 25/05/02,03:40:58,11,09,1, 11.9,1,1, 5.051, 10408.095, 527.793, 53097.137 25/05/02,03:40:58,12,09,1, 11.9,1,1, 5.051, 10408.104, 527.772, 53097.165 25/05/02,03:40:58,13,09,1, 11.9,1,1, 5.051, 10408.132, 527.788, 53097.204 25/05/02,03:40:58,14,09,1, 11.9,1,1, 5.051, 10408.157, 527.818, 53097.174 25/05/02,03:40:58,15,09,1, 11.9,1,1, 5.051, 10408.171, 527.815, 53097.232 25/05/02,03:40:58,16,09,1, 11.9,1,1, 5.051, 10408.201, 527.828, 53097.205 25/05/02,03:40:58,17,09,1, 11.9,1,1, 5.051, 10408.214, 527.864, 53097.222 25/05/02,03:40:58,18,09,1, 11.9,1,1, 5.051, 10408.242, 527.872, 53097.229 25/05/02,03:40:58,19,09,1, 11.9,1,1, 5.051, 10408.234, 527.880, 53097.265 25/05/02,03:40:59,00,09,1, 12.0,1,1, 5.049, 10408.232, 527.880, 53097.265 25/05/02,03:40:59,01,09,1, 12.0,1,1, 5.049, 10408.276, 527.900, 53097.332 25/05/02,03:40:59,02,09,1, 12.0,1,1, 5.049, 10408.333, 527.906, 53097.235 25/05/02,03:40:59,03,09,1, 12.0,1,1, 5.049, 10408.350, 527.943, 53097.381 25/05/02,03:40:59,04,09,1, 12.0,1,1, 5.049, 10408.358, 527.926, 53097.313 25/05/02,03:40:59,05,09,1, 12.0,1,1, 5.049, 10408.400, 527.960, 53097.553 25/05/02,03:40:59,06,09,1, 12.0,1,1, 5.049, 10408.382, 527.970, 53097.347 25/05/02,03:40:59,07,09,1, 12.0,1,1, 5.049, 10408.349, 527.968, 53097.333 25/05/02,03:40:59,08,09,1, 12.0,1,1, 5.049, 10408.416, 528.010, 53097.386 25/05/02,03:40:59,09,09,1, 12.0,1,1, 5.049, 10408.463, 527.992, 53097.412 25/05/02,03:40:59,10,09,1, 12.0,1,1, 5.049, 10408.467, 528.026, 53097.417 25/05/02,03:40:59,11,09,1, 12.0,1,1, 5.049, 10408.473, 528.008, 53097.391 25/05/02,03:40:59,12,09,1, 12.0,1,1, 5.049, 10408.533, 528.040, 53097.407 25/05/02,03:40:59,13,09,1, 12.0,1,1, 5.049, 10408.523, 528.047, 53097.429 25/05/02,03:40:59,14,09,1, 12.0,1,1, 5.049, 10408.553, 528.045, 53097.355 25/05/02,03:40:59,15,09,1, 12.0,1,1, 5.049, 10408.564, 528.065, 53097.400 25/05/02,03:40:59,16,09,1, 12.0,1,1, 5.049, 10408.597, 528.092, 53097.431 25/05/02,03:40:59,17,09,1, 12.0,1,1, 5.049, 10408.606, 528.079, 53097.458 25/05/02,03:40:59,18,09,1, 12.0,1,1, 5.049, 10408.619, 528.123, 53097.474 25/05/02,03:40:59,19,09,1, 12.0,1,1, 5.049, 10408.626, 528.148, 53097.475 25/05/02,03:41:00,00,09,1, 11.9,1,1, 5.051, 10408.624, 528.148, 53097.475 25/05/02,03:41:00,01,09,1, 11.9,1,1, 5.051, 10408.668, 528.155, 53097.470 25/05/02,03:41:00,02,09,1, 11.9,1,1, 5.051, 10408.677, 528.163, 53097.417 25/05/02,03:41:00,03,09,1, 11.9,1,1, 5.051, 10408.708, 528.157, 53097.360 25/05/02,03:41:00,04,09,1, 11.9,1,1, 5.051, 10408.718, 528.193, 53097.382 25/05/02,03:41:00,05,09,1, 11.9,1,1, 5.051, 10408.746, 528.228, 53097.449 25/05/02,03:41:00,06,09,1, 11.9,1,1, 5.051, 10408.732, 528.220, 53097.417 25/05/02,03:41:00,07,09,1, 11.9,1,1, 5.051, 10408.772, 528.258, 53097.485 25/05/02,03:41:00,08,09,1, 11.9,1,1, 5.051, 10408.790, 528.219, 53097.488 25/05/02,03:41:00,09,09,1, 11.9,1,1, 5.051, 10408.811, 528.304, 53097.526 25/05/02,03:41:00,10,09,1, 11.9,1,1, 5.051, 10408.821, 528.285, 53097.520 25/05/02,03:41:00,11,09,1, 11.9,1,1, 5.051, 10408.831, 528.249, 53097.532 25/05/02,03:41:00,12,09,1, 11.9,1,1, 5.051, 10408.850, 528.298, 53097.512 25/05/02,03:41:00,13,09,1, 11.9,1,1, 5.051, 10408.872, 528.314, 53097.529 25/05/02,03:41:00,14,09,1, 11.9,1,1, 5.051, 10408.892, 528.330, 53097.499 25/05/02,03:41:00,15,09,1, 11.9,1,1, 5.051, 10408.893, 528.325, 53097.504 25/05/02,03:41:00,16,09,1, 11.9,1,1, 5.051, 10408.896, 528.345, 53097.519 25/05/02,03:41:00,17,09,1, 11.9,1,1, 5.051, 10408.945, 528.397, 53097.629 25/05/02,03:41:00,18,09,1, 11.9,1,1, 5.051, 10408.979, 528.413, 53097.594 25/05/02,03:41:00,19,09,1, 11.9,1,1, 5.051, 10408.955, 528.425, 53097.581 25/05/02,03:41:01,00,09,1, 11.9,1,1, 5.048, 10408.950, 528.425, 53097.581 25/05/02,03:41:01,01,09,1, 11.9,1,1, 5.048, 10408.979, 528.432, 53097.618 25/05/02,03:41:01,02,09,1, 11.9,1,1, 5.048, 10409.018, 528.474, 53097.549 25/05/02,03:41:01,03,09,1, 11.9,1,1, 5.048, 10409.015, 528.491, 53097.558 25/05/02,03:41:01,04,09,1, 11.9,1,1, 5.048, 10409.036, 528.470, 53097.630 25/05/02,03:41:01,05,09,1, 11.9,1,1, 5.048, 10409.057, 528.496, 53097.608 25/05/02,03:41:01,06,09,1, 11.9,1,1, 5.048, 10409.070, 528.519, 53097.669 25/05/02,03:41:01,07,09,1, 11.9,1,1, 5.048, 10409.072, 528.540, 53097.604 25/05/02,03:41:01,08,09,1, 11.9,1,1, 5.048, 10409.080, 528.543, 53097.623 25/05/02,03:41:01,09,09,1, 11.9,1,1, 5.048, 10409.123, 528.561, 53097.662 25/05/02,03:41:01,10,09,1, 11.9,1,1, 5.048, 10409.126, 528.581, 53097.675 25/05/02,03:41:01,11,09,1, 11.9,1,1, 5.048, 10409.106, 528.590, 53097.695 25/05/02,03:41:01,12,09,1, 11.9,1,1, 5.048, 10409.147, 528.611, 53097.677 25/05/02,03:41:01,13,09,1, 11.9,1,1, 5.048, 10409.173, 528.608, 53097.682 25/05/02,03:41:01,14,09,1, 11.9,1,1, 5.048, 10409.182, 528.628, 53097.701 25/05/02,03:41:01,15,09,1, 11.9,1,1, 5.048, 10409.204, 528.625, 53097.722 25/05/02,03:41:01,16,09,1, 11.9,1,1, 5.048, 10409.214, 528.665, 53097.697 25/05/02,03:41:01,17,09,1, 11.9,1,1, 5.048, 10409.238, 528.666, 53097.749 25/05/02,03:41:01,18,09,1, 11.9,1,1, 5.048, 10409.238, 528.685, 53097.759 25/05/02,03:41:01,19,09,1, 11.9,1,1, 5.048, 10409.243, 528.722, 53097.780 25/05/02,03:41:02,00,08,1, 11.9,1,1, 5.050, 10409.242, 528.722, 53097.780 25/05/02,03:41:02,01,08,1, 11.9,1,1, 5.050, 10409.262, 528.710, 53097.791 25/05/02,03:41:02,02,08,1, 11.9,1,1, 5.050, 10409.293, 528.724, 53097.738 25/05/02,03:41:02,03,08,1, 11.9,1,1, 5.050, 10409.314, 528.773, 53097.780 25/05/02,03:41:02,04,08,1, 11.9,1,1, 5.050, 10409.291, 528.746, 53097.792 25/05/02,03:41:02,05,08,1, 11.9,1,1, 5.050, 10409.323, 528.742, 53097.773 25/05/02,03:41:02,06,08,1, 11.9,1,1, 5.050, 10409.340, 528.768, 53097.748 25/05/02,03:41:02,07,08,1, 11.9,1,1, 5.050, 10409.376, 528.772, 53097.815 25/05/02,03:41:02,08,08,1, 11.9,1,1, 5.050, 10409.358, 528.786, 53097.784 25/05/02,03:41:02,09,08,1, 11.9,1,1, 5.050, 10409.350, 528.778, 53097.812 25/05/02,03:41:02,10,08,1, 11.9,1,1, 5.050, 10409.393, 528.811, 53097.844 25/05/02,03:41:02,11,08,1, 11.9,1,1, 5.050, 10409.412, 528.840, 53097.829 25/05/02,03:41:02,12,08,1, 11.9,1,1, 5.050, 10409.411, 528.841, 53097.822 25/05/02,03:41:02,13,08,1, 11.9,1,1, 5.050, 10409.429, 528.819, 53097.833 25/05/02,03:41:02,14,08,1, 11.9,1,1, 5.050, 10409.450, 528.831, 53097.857 25/05/02,03:41:02,15,08,1, 11.9,1,1, 5.050, 10409.466, 528.864, 53097.838 25/05/02,03:41:02,16,08,1, 11.9,1,1, 5.050, 10409.465, 528.899, 53097.858 25/05/02,03:41:02,17,08,1, 11.9,1,1, 5.050, 10409.461, 528.865, 53097.875 25/05/02,03:41:02,18,08,1, 11.9,1,1, 5.050, 10409.483, 528.847, 53097.854 25/05/02,03:41:02,19,08,1, 11.9,1,1, 5.050, 10409.502, 528.891, 53097.896 25/05/02,03:41:03,00,08,1, 11.9,1,1, 5.046, 10409.501, 528.891, 53097.896 25/05/02,03:41:03,01,08,1, 11.9,1,1, 5.046, 10409.532, 528.902, 53097.900 25/05/02,03:41:03,02,08,1, 11.9,1,1, 5.046, 10409.532, 528.917, 53097.935 25/05/02,03:41:03,03,08,1, 11.9,1,1, 5.046, 10409.553, 528.915, 53097.884 25/05/02,03:41:03,04,08,1, 11.9,1,1, 5.046, 10409.572, 528.943, 53097.906 25/05/02,03:41:03,05,08,1, 11.9,1,1, 5.046, 10409.592, 528.976, 53097.920 25/05/02,03:41:03,06,08,1, 11.9,1,1, 5.046, 10409.611, 528.950, 53097.966 25/05/02,03:41:03,07,08,1, 11.9,1,1, 5.046, 10409.610, 528.940, 53097.958 25/05/02,03:41:03,08,08,1, 11.9,1,1, 5.046, 10409.617, 528.992, 53098.015 25/05/02,03:41:03,09,08,1, 11.9,1,1, 5.046, 10409.636, 529.021, 53098.010 25/05/02,03:41:03,10,08,1, 11.9,1,1, 5.046, 10409.627, 528.989, 53098.007 25/05/02,03:41:03,11,08,1, 11.9,1,1, 5.046, 10409.676, 528.989, 53097.960 25/05/02,03:41:03,12,08,1, 11.9,1,1, 5.046, 10409.657, 529.022, 53097.994 25/05/02,03:41:03,13,08,1, 11.9,1,1, 5.046, 10409.694, 529.060, 53098.063 25/05/02,03:41:03,14,08,1, 11.9,1,1, 5.046, 10409.694, 529.055, 53098.048 25/05/02,03:41:03,15,08,1, 11.9,1,1, 5.046, 10409.697, 529.059, 53098.037 25/05/02,03:41:03,16,08,1, 11.9,1,1, 5.046, 10409.719, 529.040, 53098.012 25/05/02,03:41:03,17,08,1, 11.9,1,1, 5.046, 10409.746, 529.084, 53097.983 25/05/02,03:41:03,18,08,1, 11.9,1,1, 5.046, 10409.782, 529.084, 53098.035 25/05/02,03:41:03,19,08,1, 11.9,1,1, 5.046, 10409.744, 529.080, 53098.001 25/05/02,03:41:04,00,08,1, 11.9,1,1, 5.049, 10409.743, 529.080, 53098.001 25/05/02,03:41:04,01,08,1, 11.9,1,1, 5.049, 10409.759, 529.108, 53098.026 25/05/02,03:41:04,02,08,1, 11.9,1,1, 5.049, 10409.786, 529.126, 53097.998 25/05/02,03:41:04,03,08,1, 11.9,1,1, 5.049, 10409.786, 529.113, 53098.087 25/05/02,03:41:04,04,08,1, 11.9,1,1, 5.049, 10409.805, 529.103, 53098.075 25/05/02,03:41:04,05,08,1, 11.9,1,1, 5.049, 10409.830, 529.139, 53098.159 25/05/02,03:41:04,06,08,1, 11.9,1,1, 5.049, 10409.836, 529.161, 53098.110 25/05/02,03:41:04,07,08,1, 11.9,1,1, 5.049, 10409.829, 529.182, 53098.046 25/05/02,03:41:04,08,08,1, 11.9,1,1, 5.049, 10409.846, 529.153, 53098.057 25/05/02,03:41:04,09,08,1, 11.9,1,1, 5.049, 10409.881, 529.188, 53098.166 25/05/02,03:41:04,10,08,1, 11.9,1,1, 5.049, 10409.894, 529.210, 53098.205 25/05/02,03:41:04,11,08,1, 11.9,1,1, 5.049, 10409.890, 529.220, 53098.198 25/05/02,03:41:04,12,08,1, 11.9,1,1, 5.049, 10409.923, 529.223, 53098.195 25/05/02,03:41:04,13,08,1, 11.9,1,1, 5.049, 10409.930, 529.203, 53098.112 25/05/02,03:41:04,14,08,1, 11.9,1,1, 5.049, 10409.948, 529.223, 53098.201 25/05/02,03:41:04,15,08,1, 11.9,1,1, 5.049, 10409.946, 529.248, 53098.190 25/05/02,03:41:04,16,08,1, 11.9,1,1, 5.049, 10409.954, 529.231, 53098.217 25/05/02,03:41:04,17,08,1, 11.9,1,1, 5.049, 10409.971, 529.248, 53098.175 25/05/02,03:41:04,18,08,1, 11.9,1,1, 5.049, 10409.969, 529.266, 53098.194 25/05/02,03:41:04,19,08,1, 11.9,1,1, 5.049, 10409.996, 529.263, 53098.171 25/05/02,03:41:05,00,09,1, 11.9,1,1, 5.049, 10409.993, 529.263, 53098.171 25/05/02,03:41:05,01,09,1, 11.9,1,1, 5.049, 10409.998, 529.311, 53098.277 25/05/02,03:41:05,02,09,1, 11.9,1,1, 5.049, 10410.019, 529.313, 53098.294 25/05/02,03:41:05,03,09,1, 11.9,1,1, 5.049, 10410.041, 529.292, 53098.245 25/05/02,03:41:05,04,09,1, 11.9,1,1, 5.049, 10410.018, 529.301, 53098.305 25/05/02,03:41:05,05,09,1, 11.9,1,1, 5.049, 10410.050, 529.302, 53098.250 25/05/02,03:41:05,06,09,1, 11.9,1,1, 5.049, 10410.046, 529.318, 53098.310 25/05/02,03:41:05,07,09,1, 11.9,1,1, 5.049, 10410.054, 529.337, 53098.327 25/05/02,03:41:05,08,09,1, 11.9,1,1, 5.049, 10410.071, 529.319, 53098.290 25/05/02,03:41:05,09,09,1, 11.9,1,1, 5.049, 10410.064, 529.302, 53098.260 25/05/02,03:41:05,10,09,1, 11.9,1,1, 5.049, 10410.069, 529.346, 53098.284 25/05/02,03:41:05,11,09,1, 11.9,1,1, 5.049, 10410.087, 529.339, 53098.274 25/05/02,03:41:05,12,09,1, 11.9,1,1, 5.049, 10410.065, 529.366, 53098.311 25/05/02,03:41:05,13,09,1, 11.9,1,1, 5.049, 10410.076, 529.354, 53098.352 25/05/02,03:41:05,14,09,1, 11.9,1,1, 5.049, 10410.091, 529.346, 53098.350 25/05/02,03:41:05,15,09,1, 11.9,1,1, 5.049, 10410.087, 529.376, 53098.357 25/05/02,03:41:05,16,09,1, 11.9,1,1, 5.049, 10410.097, 529.355, 53098.388 25/05/02,03:41:05,17,09,1, 11.9,1,1, 5.049, 10410.085, 529.365, 53098.333 25/05/02,03:41:05,18,09,1, 11.9,1,1, 5.049, 10410.078, 529.340, 53098.342 25/05/02,03:41:05,19,09,1, 11.9,1,1, 5.049, 10410.087, 529.368, 53098.382 25/05/02,03:41:06,00,08,1, 11.9,1,1, 5.049, 10410.085, 529.368, 53098.382 25/05/02,03:41:06,01,08,1, 11.9,1,1, 5.049, 10410.094, 529.371, 53098.400 25/05/02,03:41:06,02,08,1, 11.9,1,1, 5.049, 10410.072, 529.361, 53098.323 25/05/02,03:41:06,03,08,1, 11.9,1,1, 5.049, 10410.079, 529.371, 53098.442 25/05/02,03:41:06,04,08,1, 11.9,1,1, 5.049, 10410.080, 529.383, 53098.423 25/05/02,03:41:06,05,08,1, 11.9,1,1, 5.049, 10410.073, 529.406, 53098.479 25/05/02,03:41:06,06,08,1, 11.9,1,1, 5.049, 10410.056, 529.377, 53098.393 25/05/02,03:41:06,07,08,1, 11.9,1,1, 5.049, 10410.067, 529.400, 53098.451 25/05/02,03:41:06,08,08,1, 11.9,1,1, 5.049, 10410.063, 529.432, 53098.467 25/05/02,03:41:06,09,08,1, 11.9,1,1, 5.049, 10410.059, 529.441, 53098.473 25/05/02,03:41:06,10,08,1, 11.9,1,1, 5.049, 10410.076, 529.395, 53098.439 25/05/02,03:41:06,11,08,1, 11.9,1,1, 5.049, 10410.051, 529.387, 53098.424 25/05/02,03:41:06,12,08,1, 11.9,1,1, 5.049, 10410.047, 529.448, 53098.471 25/05/02,03:41:06,13,08,1, 11.9,1,1, 5.049, 10410.060, 529.457, 53098.481 25/05/02,03:41:06,14,08,1, 11.9,1,1, 5.049, 10410.067, 529.465, 53098.483 25/05/02,03:41:06,15,08,1, 11.9,1,1, 5.049, 10410.019, 529.433, 53098.477 25/05/02,03:41:06,16,08,1, 11.9,1,1, 5.049, 10410.038, 529.443, 53098.534 25/05/02,03:41:06,17,08,1, 11.9,1,1, 5.049, 10410.063, 529.481, 53098.543 25/05/02,03:41:06,18,08,1, 11.9,1,1, 5.049, 10410.046, 529.462, 53098.540 25/05/02,03:41:06,19,08,1, 11.9,1,1, 5.049, 10410.022, 529.468, 53098.522 25/05/02,03:41:07,00,09,1, 12.0,1,1, 5.052, 10410.018, 529.468, 53098.522 25/05/02,03:41:07,01,09,1, 12.0,1,1, 5.052, 10410.035, 529.511, 53098.606 25/05/02,03:41:07,02,09,1, 12.0,1,1, 5.052, 10410.009, 529.525, 53098.597 25/05/02,03:41:07,03,09,1, 12.0,1,1, 5.052, 10410.000, 529.515, 53098.590 25/05/02,03:41:07,04,09,1, 12.0,1,1, 5.052, 10409.997, 529.488, 53098.528 25/05/02,03:41:07,05,09,1, 12.0,1,1, 5.052, 10410.005, 529.548, 53098.633 25/05/02,03:41:07,06,09,1, 12.0,1,1, 5.052, 10410.000, 529.567, 53098.590 25/05/02,03:41:07,07,09,1, 12.0,1,1, 5.052, 10410.015, 529.566, 53098.566 25/05/02,03:41:07,08,09,1, 12.0,1,1, 5.052, 10409.959, 529.567, 53098.597 25/05/02,03:41:07,09,09,1, 12.0,1,1, 5.052, 10409.993, 529.595, 53098.654 25/05/02,03:41:07,10,09,1, 12.0,1,1, 5.052, 10410.007, 529.645, 53098.705 25/05/02,03:41:07,11,09,1, 12.0,1,1, 5.052, 10409.996, 529.667, 53098.776 25/05/02,03:41:07,12,09,1, 12.0,1,1, 5.052, 10409.966, 529.661, 53098.716 25/05/02,03:41:07,13,09,1, 12.0,1,1, 5.052, 10409.961, 529.665, 53098.733 25/05/02,03:41:07,14,09,1, 12.0,1,1, 5.052, 10409.993, 529.709, 53098.777 25/05/02,03:41:07,15,09,1, 12.0,1,1, 5.052, 10409.965, 529.751, 53098.742 25/05/02,03:41:07,16,09,1, 12.0,1,1, 5.052, 10409.930, 529.754, 53098.763 25/05/02,03:41:07,17,09,1, 12.0,1,1, 5.052, 10409.964, 529.766, 53098.809 25/05/02,03:41:07,18,09,1, 12.0,1,1, 5.052, 10409.953, 529.764, 53098.743 25/05/02,03:41:07,19,09,1, 12.0,1,1, 5.052, 10409.959, 529.822, 53098.865 25/05/02,03:41:08,00,08,1, 11.9,1,1, 5.052, 10409.951, 529.822, 53098.865 25/05/02,03:41:08,01,08,1, 11.9,1,1, 5.052, 10409.936, 529.851, 53098.801 25/05/02,03:41:08,02,08,1, 11.9,1,1, 5.052, 10409.927, 529.873, 53098.879 25/05/02,03:41:08,03,08,1, 11.9,1,1, 5.052, 10409.943, 529.913, 53098.834 25/05/02,03:41:08,04,08,1, 11.9,1,1, 5.052, 10409.907, 529.929, 53098.928 25/05/02,03:41:08,05,08,1, 11.9,1,1, 5.052, 10409.915, 529.953, 53098.895 25/05/02,03:41:08,06,08,1, 11.9,1,1, 5.052, 10409.915, 529.936, 53098.931 25/05/02,03:41:08,07,08,1, 11.9,1,1, 5.052, 10409.887, 529.990, 53098.940 25/05/02,03:41:08,08,08,1, 11.9,1,1, 5.052, 10409.901, 530.027, 53098.933 25/05/02,03:41:08,09,08,1, 11.9,1,1, 5.052, 10409.875, 530.047, 53098.911 25/05/02,03:41:08,10,08,1, 11.9,1,1, 5.052, 10409.848, 530.039, 53098.924 25/05/02,03:41:08,11,08,1, 11.9,1,1, 5.052, 10409.852, 530.072, 53098.947 25/05/02,03:41:08,12,08,1, 11.9,1,1, 5.052, 10409.818, 530.097, 53098.964 25/05/02,03:41:08,13,08,1, 11.9,1,1, 5.052, 10409.830, 530.111, 53099.069 25/05/02,03:41:08,14,08,1, 11.9,1,1, 5.052, 10409.823, 530.127, 53099.010 25/05/02,03:41:08,15,08,1, 11.9,1,1, 5.052, 10409.802, 530.152, 53099.067 25/05/02,03:41:08,16,08,1, 11.9,1,1, 5.052, 10409.771, 530.163, 53099.041 25/05/02,03:41:08,17,08,1, 11.9,1,1, 5.052, 10409.775, 530.171, 53099.052 25/05/02,03:41:08,18,08,1, 11.9,1,1, 5.052, 10409.755, 530.205, 53099.065 25/05/02,03:41:08,19,08,1, 11.9,1,1, 5.052, 10409.742, 530.221, 53099.124 25/05/02,03:41:09,00,08,1, 11.9,1,1, 5.045, 10409.734, 530.221, 53099.124 25/05/02,03:41:09,01,08,1, 11.9,1,1, 5.045, 10409.679, 530.299, 53099.102 25/05/02,03:41:09,02,08,1, 11.9,1,1, 5.045, 10409.676, 530.307, 53099.117 25/05/02,03:41:09,03,08,1, 11.9,1,1, 5.045, 10409.670, 530.318, 53099.164 25/05/02,03:41:09,04,08,1, 11.9,1,1, 5.045, 10409.641, 530.356, 53099.163 25/05/02,03:41:09,05,08,1, 11.9,1,1, 5.045, 10409.637, 530.373, 53099.171 25/05/02,03:41:09,06,08,1, 11.9,1,1, 5.045, 10409.603, 530.366, 53099.176 25/05/02,03:41:09,07,08,1, 11.9,1,1, 5.045, 10409.579, 530.401, 53099.182 25/05/02,03:41:09,08,08,1, 11.9,1,1, 5.045, 10409.553, 530.440, 53099.232 25/05/02,03:41:09,09,08,1, 11.9,1,1, 5.045, 10409.563, 530.449, 53099.239 25/05/02,03:41:09,10,08,1, 11.9,1,1, 5.045, 10409.513, 530.455, 53099.241 25/05/02,03:41:09,11,08,1, 11.9,1,1, 5.045, 10409.504, 530.466, 53099.265 25/05/02,03:41:09,12,08,1, 11.9,1,1, 5.045, 10409.486, 530.528, 53099.314 25/05/02,03:41:09,13,08,1, 11.9,1,1, 5.045, 10409.448, 530.554, 53099.311 25/05/02,03:41:09,14,08,1, 11.9,1,1, 5.045, 10409.427, 530.557, 53099.290 25/05/02,03:41:09,15,08,1, 11.9,1,1, 5.045, 10409.380, 530.581, 53099.318 25/05/02,03:41:09,16,08,1, 11.9,1,1, 5.045, 10409.397, 530.612, 53099.304 25/05/02,03:41:09,17,08,1, 11.9,1,1, 5.045, 10409.363, 530.641, 53099.403 25/05/02,03:41:09,18,08,1, 11.9,1,1, 5.045, 10409.334, 530.656, 53099.362 25/05/02,03:41:09,19,08,1, 11.9,1,1, 5.045, 10409.308, 530.627, 53099.353 25/05/02,03:41:10,00,09,1, 12.0,1,1, 5.051, 10409.300, 530.627, 53099.353 25/05/02,03:41:10,01,09,1, 12.0,1,1, 5.051, 10409.282, 530.677, 53099.441 25/05/02,03:41:10,02,09,1, 12.0,1,1, 5.051, 10409.255, 530.699, 53099.432 25/05/02,03:41:10,03,09,1, 12.0,1,1, 5.051, 10409.226, 530.691, 53099.431 25/05/02,03:41:10,04,09,1, 12.0,1,1, 5.051, 10409.202, 530.685, 53099.400 25/05/02,03:41:10,05,09,1, 12.0,1,1, 5.051, 10409.191, 530.741, 53099.439 25/05/02,03:41:10,06,09,1, 12.0,1,1, 5.051, 10409.171, 530.767, 53099.474 25/05/02,03:41:10,07,09,1, 12.0,1,1, 5.051, 10409.120, 530.760, 53099.496 25/05/02,03:41:10,08,09,1, 12.0,1,1, 5.051, 10409.088, 530.742, 53099.459 25/05/02,03:41:10,09,09,1, 12.0,1,1, 5.051, 10409.075, 530.784, 53099.448 25/05/02,03:41:10,10,09,1, 12.0,1,1, 5.051, 10409.081, 530.816, 53099.459 25/05/02,03:41:10,11,09,1, 12.0,1,1, 5.051, 10409.047, 530.830, 53099.549 25/05/02,03:41:10,12,09,1, 12.0,1,1, 5.051, 10409.000, 530.796, 53099.516 25/05/02,03:41:10,13,09,1, 12.0,1,1, 5.051, 10409.010, 530.827, 53099.555 25/05/02,03:41:10,14,09,1, 12.0,1,1, 5.051, 10408.981, 530.851, 53099.543 25/05/02,03:41:10,15,09,1, 12.0,1,1, 5.051, 10408.979, 530.884, 53099.621 25/05/02,03:41:10,16,09,1, 12.0,1,1, 5.051, 10408.938, 530.882, 53099.567 25/05/02,03:41:10,17,09,1, 12.0,1,1, 5.051, 10408.907, 530.863, 53099.588 25/05/02,03:41:10,18,09,1, 12.0,1,1, 5.051, 10408.926, 530.904, 53099.598 25/05/02,03:41:10,19,09,1, 12.0,1,1, 5.051, 10408.905, 530.955, 53099.700 25/05/02,03:41:11,00,09,1, 11.9,1,1, 5.051, 10408.900, 530.955, 53099.700 25/05/02,03:41:11,01,09,1, 11.9,1,1, 5.051, 10408.847, 530.908, 53099.634 25/05/02,03:41:11,02,09,1, 11.9,1,1, 5.051, 10408.841, 530.958, 53099.679 25/05/02,03:41:11,03,09,1, 11.9,1,1, 5.051, 10408.817, 530.986, 53099.669 25/05/02,03:41:11,04,09,1, 11.9,1,1, 5.051, 10408.819, 531.006, 53099.704 25/05/02,03:41:11,05,09,1, 11.9,1,1, 5.051, 10408.767, 530.980, 53099.653 25/05/02,03:41:11,06,09,1, 11.9,1,1, 5.051, 10408.774, 531.006, 53099.704 25/05/02,03:41:11,07,09,1, 11.9,1,1, 5.051, 10408.752, 531.030, 53099.693 25/05/02,03:41:11,08,09,1, 11.9,1,1, 5.051, 10408.760, 531.060, 53099.766 25/05/02,03:41:11,09,09,1, 11.9,1,1, 5.051, 10408.705, 531.055, 53099.774 25/05/02,03:41:11,10,09,1, 11.9,1,1, 5.051, 10408.701, 531.049, 53099.756 25/05/02,03:41:11,11,09,1, 11.9,1,1, 5.051, 10408.710, 531.106, 53099.811 25/05/02,03:41:11,12,09,1, 11.9,1,1, 5.051, 10408.673, 531.114, 53099.786 25/05/02,03:41:11,13,09,1, 11.9,1,1, 5.051, 10408.635, 531.112, 53099.811 25/05/02,03:41:11,14,09,1, 11.9,1,1, 5.051, 10408.622, 531.106, 53099.796 25/05/02,03:41:11,15,09,1, 11.9,1,1, 5.051, 10408.643, 531.154, 53099.952 25/05/02,03:41:11,16,09,1, 11.9,1,1, 5.051, 10408.601, 531.184, 53099.879 25/05/02,03:41:11,17,09,1, 11.9,1,1, 5.051, 10408.623, 531.182, 53099.987 25/05/02,03:41:11,18,09,1, 11.9,1,1, 5.051, 10408.558, 531.192, 53099.885 25/05/02,03:41:11,19,09,1, 11.9,1,1, 5.051, 10408.570, 531.213, 53099.927 25/05/02,03:41:12,00,09,1, 12.0,1,1, 5.049, 10408.566, 531.213, 53099.927 25/05/02,03:41:12,01,09,1, 12.0,1,1, 5.049, 10408.519, 531.227, 53099.878 25/05/02,03:41:12,02,09,1, 12.0,1,1, 5.049, 10408.494, 531.232, 53099.917 25/05/02,03:41:12,03,09,1, 12.0,1,1, 5.049, 10408.499, 531.276, 53099.920 25/05/02,03:41:12,04,09,1, 12.0,1,1, 5.049, 10408.464, 531.294, 53099.935 25/05/02,03:41:12,05,09,1, 12.0,1,1, 5.049, 10408.465, 531.322, 53099.986 25/05/02,03:41:12,06,09,1, 12.0,1,1, 5.049, 10408.440, 531.321, 53099.958 25/05/02,03:41:12,07,09,1, 12.0,1,1, 5.049, 10408.428, 531.346, 53099.990 25/05/02,03:41:12,08,09,1, 12.0,1,1, 5.049, 10408.417, 531.370, 53100.020 25/05/02,03:41:12,09,09,1, 12.0,1,1, 5.049, 10408.384, 531.380, 53100.003 25/05/02,03:41:12,10,09,1, 12.0,1,1, 5.049, 10408.361, 531.376, 53100.027 25/05/02,03:41:12,11,09,1, 12.0,1,1, 5.049, 10408.355, 531.403, 53100.039 25/05/02,03:41:12,12,09,1, 12.0,1,1, 5.049, 10408.359, 531.439, 53100.046 25/05/02,03:41:12,13,09,1, 12.0,1,1, 5.049, 10408.325, 531.464, 53100.039 25/05/02,03:41:12,14,09,1, 12.0,1,1, 5.049, 10408.286, 531.473, 53100.088 25/05/02,03:41:12,15,09,1, 12.0,1,1, 5.049, 10408.267, 531.462, 53100.068 25/05/02,03:41:12,16,09,1, 12.0,1,1, 5.049, 10408.273, 531.498, 53100.077 25/05/02,03:41:12,17,09,1, 12.0,1,1, 5.049, 10408.260, 531.519, 53100.185 25/05/02,03:41:12,18,09,1, 12.0,1,1, 5.049, 10408.258, 531.525, 53100.134 25/05/02,03:41:12,19,09,1, 12.0,1,1, 5.049, 10408.217, 531.540, 53100.166 25/05/02,03:41:13,00,09,1, 12.0,1,1, 5.051, 10408.216, 531.540, 53100.166 25/05/02,03:41:13,01,09,1, 12.0,1,1, 5.051, 10408.194, 531.592, 53100.207 25/05/02,03:41:13,02,09,1, 12.0,1,1, 5.051, 10408.157, 531.604, 53100.217 25/05/02,03:41:13,03,09,1, 12.0,1,1, 5.051, 10408.165, 531.608, 53100.252 25/05/02,03:41:13,04,09,1, 12.0,1,1, 5.051, 10408.124, 531.602, 53100.220 25/05/02,03:41:13,05,09,1, 12.0,1,1, 5.051, 10408.111, 531.658, 53100.273 25/05/02,03:41:13,06,09,1, 12.0,1,1, 5.051, 10408.112, 531.667, 53100.311 25/05/02,03:41:13,07,09,1, 12.0,1,1, 5.051, 10408.054, 531.645, 53100.218 25/05/02,03:41:13,08,09,1, 12.0,1,1, 5.051, 10408.053, 531.660, 53100.286 25/05/02,03:41:13,09,09,1, 12.0,1,1, 5.051, 10408.054, 531.718, 53100.300 25/05/02,03:41:13,10,09,1, 12.0,1,1, 5.051, 10408.030, 531.736, 53100.359 25/05/02,03:41:13,11,09,1, 12.0,1,1, 5.051, 10408.009, 531.708, 53100.330 25/05/02,03:41:13,12,09,1, 12.0,1,1, 5.051, 10408.005, 531.723, 53100.301 25/05/02,03:41:13,13,09,1, 12.0,1,1, 5.051, 10407.993, 531.773, 53100.378 25/05/02,03:41:13,14,09,1, 12.0,1,1, 5.051, 10408.016, 531.788, 53100.398 25/05/02,03:41:13,15,09,1, 12.0,1,1, 5.051, 10407.987, 531.778, 53100.378 25/05/02,03:41:13,16,09,1, 12.0,1,1, 5.051, 10407.963, 531.781, 53100.391 25/05/02,03:41:13,17,09,1, 12.0,1,1, 5.051, 10407.975, 531.794, 53100.421 25/05/02,03:41:13,18,09,1, 12.0,1,1, 5.051, 10407.956, 531.837, 53100.457 25/05/02,03:41:13,19,09,1, 12.0,1,1, 5.051, 10407.948, 531.849, 53100.454 25/05/02,03:41:14,00,09,1, 11.9,1,1, 5.049, 10407.940, 531.849, 53100.454 25/05/02,03:41:14,01,09,1, 11.9,1,1, 5.049, 10407.921, 531.845, 53100.445 25/05/02,03:41:14,02,09,1, 11.9,1,1, 5.049, 10407.925, 531.872, 53100.497 25/05/02,03:41:14,03,09,1, 11.9,1,1, 5.049, 10407.917, 531.923, 53100.512 25/05/02,03:41:14,04,09,1, 11.9,1,1, 5.049, 10407.915, 531.891, 53100.543 25/05/02,03:41:14,05,09,1, 11.9,1,1, 5.049, 10407.905, 531.905, 53100.514 25/05/02,03:41:14,06,09,1, 11.9,1,1, 5.049, 10407.879, 531.935, 53100.508 25/05/02,03:41:14,07,09,1, 11.9,1,1, 5.049, 10407.908, 531.975, 53100.584 25/05/02,03:41:14,08,09,1, 11.9,1,1, 5.049, 10407.886, 531.974, 53100.552 25/05/02,03:41:14,09,09,1, 11.9,1,1, 5.049, 10407.894, 531.973, 53100.580 25/05/02,03:41:14,10,09,1, 11.9,1,1, 5.049, 10407.900, 531.978, 53100.591 25/05/02,03:41:14,11,09,1, 11.9,1,1, 5.049, 10407.884, 532.010, 53100.616 25/05/02,03:41:14,12,09,1, 11.9,1,1, 5.049, 10407.885, 532.028, 53100.667 25/05/02,03:41:14,13,09,1, 11.9,1,1, 5.049, 10407.859, 532.037, 53100.641 25/05/02,03:41:14,14,09,1, 11.9,1,1, 5.049, 10407.873, 532.036, 53100.654 25/05/02,03:41:14,15,09,1, 11.9,1,1, 5.049, 10407.874, 532.046, 53100.661 25/05/02,03:41:14,16,09,1, 11.9,1,1, 5.049, 10407.893, 532.105, 53100.701 25/05/02,03:41:14,17,09,1, 11.9,1,1, 5.049, 10407.871, 532.092, 53100.664 25/05/02,03:41:14,18,09,1, 11.9,1,1, 5.049, 10407.859, 532.100, 53100.675 25/05/02,03:41:14,19,09,1, 11.9,1,1, 5.049, 10407.894, 532.118, 53100.700 25/05/02,03:41:15,00,09,1, 11.9,1,1, 5.052, 10407.890, 532.118, 53100.700 25/05/02,03:41:15,01,09,1, 11.9,1,1, 5.052, 10407.858, 532.169, 53100.737 25/05/02,03:41:15,02,09,1, 11.9,1,1, 5.052, 10407.838, 532.156, 53100.725 25/05/02,03:41:15,03,09,1, 11.9,1,1, 5.052, 10407.851, 532.198, 53100.776 25/05/02,03:41:15,04,09,1, 11.9,1,1, 5.052, 10407.850, 532.199, 53100.752 25/05/02,03:41:15,05,09,1, 11.9,1,1, 5.052, 10407.847, 532.199, 53100.802 25/05/02,03:41:15,06,09,1, 11.9,1,1, 5.052, 10407.839, 532.244, 53100.803 25/05/02,03:41:15,07,09,1, 11.9,1,1, 5.052, 10407.852, 532.260, 53100.848 25/05/02,03:41:15,08,09,1, 11.9,1,1, 5.052, 10407.825, 532.254, 53100.827 25/05/02,03:41:15,09,09,1, 11.9,1,1, 5.052, 10407.845, 532.278, 53100.863 25/05/02,03:41:15,10,09,1, 11.9,1,1, 5.052, 10407.819, 532.263, 53100.824 25/05/02,03:41:15,11,09,1, 11.9,1,1, 5.052, 10407.806, 532.296, 53100.863 25/05/02,03:41:15,12,09,1, 11.9,1,1, 5.052, 10407.839, 532.328, 53100.918 25/05/02,03:41:15,13,09,1, 11.9,1,1, 5.052, 10407.814, 532.331, 53100.914 25/05/02,03:41:15,14,09,1, 11.9,1,1, 5.052, 10407.799, 532.323, 53100.866 25/05/02,03:41:15,15,09,1, 11.9,1,1, 5.052, 10407.801, 532.348, 53100.883 25/05/02,03:41:15,16,09,1, 11.9,1,1, 5.052, 10407.814, 532.400, 53101.007 25/05/02,03:41:15,17,09,1, 11.9,1,1, 5.052, 10407.830, 532.392, 53100.912 25/05/02,03:41:15,18,09,1, 11.9,1,1, 5.052, 10407.771, 532.397, 53100.949 25/05/02,03:41:15,19,09,1, 11.9,1,1, 5.052, 10407.771, 532.420, 53100.932 25/05/02,03:41:16,00,09,1, 11.9,1,1, 5.048, 10407.765, 532.420, 53100.932 25/05/02,03:41:16,01,09,1, 11.9,1,1, 5.048, 10407.767, 532.492, 53101.014 25/05/02,03:41:16,02,09,1, 11.9,1,1, 5.048, 10407.754, 532.459, 53100.987 25/05/02,03:41:16,03,09,1, 11.9,1,1, 5.048, 10407.735, 532.456, 53100.975 25/05/02,03:41:16,04,09,1, 11.9,1,1, 5.048, 10407.722, 532.520, 53101.039 25/05/02,03:41:16,05,09,1, 11.9,1,1, 5.048, 10407.732, 532.562, 53101.047 25/05/02,03:41:16,06,09,1, 11.9,1,1, 5.048, 10407.721, 532.552, 53101.029 25/05/02,03:41:16,07,09,1, 11.9,1,1, 5.048, 10407.679, 532.540, 53101.055 25/05/02,03:41:16,08,09,1, 11.9,1,1, 5.048, 10407.695, 532.549, 53101.058 25/05/02,03:41:16,09,09,1, 11.9,1,1, 5.048, 10407.700, 532.622, 53101.128 25/05/02,03:41:16,10,09,1, 11.9,1,1, 5.048, 10407.653, 532.647, 53101.120 25/05/02,03:41:16,11,09,1, 11.9,1,1, 5.048, 10407.645, 532.636, 53101.071 25/05/02,03:41:16,12,09,1, 11.9,1,1, 5.048, 10407.623, 532.640, 53101.141 25/05/02,03:41:16,13,09,1, 11.9,1,1, 5.048, 10407.617, 532.694, 53101.162 25/05/02,03:41:16,14,09,1, 11.9,1,1, 5.048, 10407.638, 532.741, 53101.213 25/05/02,03:41:16,15,09,1, 11.9,1,1, 5.048, 10407.603, 532.730, 53101.180 25/05/02,03:41:16,16,09,1, 11.9,1,1, 5.048, 10407.560, 532.727, 53101.178 25/05/02,03:41:16,17,09,1, 11.9,1,1, 5.048, 10407.571, 532.752, 53101.241 25/05/02,03:41:16,18,09,1, 11.9,1,1, 5.048, 10407.560, 532.822, 53101.297 25/05/02,03:41:16,19,09,1, 11.9,1,1, 5.048, 10407.553, 532.800, 53101.210 25/05/02,03:41:17,00,10,1, 12.0,1,1, 5.047, 10407.548, 532.800, 53101.210 25/05/02,03:41:17,01,10,1, 12.0,1,1, 5.047, 10407.539, 532.820, 53101.279 25/05/02,03:41:17,02,10,1, 12.0,1,1, 5.047, 10407.512, 532.863, 53101.255 25/05/02,03:41:17,03,10,1, 12.0,1,1, 5.047, 10407.492, 532.888, 53101.356 25/05/02,03:41:17,04,10,1, 12.0,1,1, 5.047, 10407.467, 532.872, 53101.307 25/05/02,03:41:17,05,10,1, 12.0,1,1, 5.047, 10407.438, 532.873, 53101.324 25/05/02,03:41:17,06,10,1, 12.0,1,1, 5.047, 10407.433, 532.909, 53101.328 25/05/02,03:41:17,07,10,1, 12.0,1,1, 5.047, 10407.424, 532.932, 53101.327 25/05/02,03:41:17,08,10,1, 12.0,1,1, 5.047, 10407.402, 532.909, 53101.364 25/05/02,03:41:17,09,10,1, 12.0,1,1, 5.047, 10407.349, 532.934, 53101.346 25/05/02,03:41:17,10,10,1, 12.0,1,1, 5.047, 10407.383, 532.929, 53101.230 25/05/02,03:41:17,11,10,1, 12.0,1,1, 5.047, 10407.319, 532.973, 53101.502 25/05/02,03:41:17,12,10,1, 12.0,1,1, 5.047, 10407.305, 533.004, 53101.463 25/05/02,03:41:17,13,10,1, 12.0,1,1, 5.047, 10407.288, 532.965, 53101.413 25/05/02,03:41:17,14,10,1, 12.0,1,1, 5.047, 10407.281, 532.985, 53101.413 25/05/02,03:41:17,15,10,1, 12.0,1,1, 5.047, 10407.309, 532.990, 53101.389 25/05/02,03:41:17,16,10,1, 12.0,1,1, 5.047, 10407.244, 533.014, 53101.444 25/05/02,03:41:17,17,10,1, 12.0,1,1, 5.047, 10407.247, 533.029, 53101.615 25/05/02,03:41:17,18,10,1, 12.0,1,1, 5.047, 10407.233, 533.003, 53101.409 25/05/02,03:41:17,19,10,1, 12.0,1,1, 5.047, 10407.171, 533.045, 53101.456 25/05/02,03:41:18,00,09,1, 12.0,1,1, 5.050, 10407.164, 533.045, 53101.456 25/05/02,03:41:18,01,09,1, 12.0,1,1, 5.050, 10407.187, 533.040, 53101.484 25/05/02,03:41:18,02,09,1, 12.0,1,1, 5.050, 10407.161, 533.061, 53101.567 25/05/02,03:41:18,03,09,1, 12.0,1,1, 5.050, 10407.163, 533.063, 53101.472 25/05/02,03:41:18,04,09,1, 12.0,1,1, 5.050, 10407.114, 533.069, 53101.574 25/05/02,03:41:18,05,09,1, 12.0,1,1, 5.050, 10407.124, 533.060, 53101.496 25/05/02,03:41:18,06,09,1, 12.0,1,1, 5.050, 10407.073, 533.070, 53101.552 25/05/02,03:41:18,07,09,1, 12.0,1,1, 5.050, 10407.078, 533.092, 53101.637 25/05/02,03:41:18,08,09,1, 12.0,1,1, 5.050, 10407.067, 533.079, 53101.576 25/05/02,03:41:18,09,09,1, 12.0,1,1, 5.050, 10407.035, 533.067, 53101.587 25/05/02,03:41:18,10,09,1, 12.0,1,1, 5.050, 10407.031, 533.070, 53101.631 25/05/02,03:41:18,11,09,1, 12.0,1,1, 5.050, 10407.037, 533.091, 53101.651 25/05/02,03:41:18,12,09,1, 12.0,1,1, 5.050, 10407.022, 533.112, 53101.666 25/05/02,03:41:18,13,09,1, 12.0,1,1, 5.050, 10407.002, 533.099, 53101.582 25/05/02,03:41:18,14,09,1, 12.0,1,1, 5.050, 10406.993, 533.107, 53101.679 25/05/02,03:41:18,15,09,1, 12.0,1,1, 5.050, 10406.962, 533.134, 53101.624 25/05/02,03:41:18,16,09,1, 12.0,1,1, 5.050, 10406.974, 533.161, 53101.645 25/05/02,03:41:18,17,09,1, 12.0,1,1, 5.050, 10406.927, 533.141, 53101.685 25/05/02,03:41:18,18,09,1, 12.0,1,1, 5.050, 10406.912, 533.119, 53101.617 25/05/02,03:41:18,19,09,1, 12.0,1,1, 5.050, 10406.926, 533.129, 53101.488 25/05/02,03:41:19,00,09,1, 11.9,1,1, 5.052, 10406.922, 533.129, 53101.488 25/05/02,03:41:19,01,09,1, 11.9,1,1, 5.052, 10406.882, 533.184, 53101.642 25/05/02,03:41:19,02,09,1, 11.9,1,1, 5.052, 10406.873, 533.147, 53101.642 25/05/02,03:41:19,03,09,1, 11.9,1,1, 5.052, 10406.859, 533.136, 53101.653 25/05/02,03:41:19,04,09,1, 11.9,1,1, 5.052, 10406.842, 533.204, 53101.710 25/05/02,03:41:19,05,09,1, 11.9,1,1, 5.052, 10406.839, 533.202, 53101.769 25/05/02,03:41:19,06,09,1, 11.9,1,1, 5.052, 10406.831, 533.180, 53101.741 25/05/02,03:41:19,07,09,1, 11.9,1,1, 5.052, 10406.828, 533.179, 53101.727 25/05/02,03:41:19,08,09,1, 11.9,1,1, 5.052, 10406.833, 533.192, 53101.788 25/05/02,03:41:19,09,09,1, 11.9,1,1, 5.052, 10406.829, 533.216, 53101.806 25/05/02,03:41:19,10,09,1, 11.9,1,1, 5.052, 10406.806, 533.216, 53101.776 25/05/02,03:41:19,11,09,1, 11.9,1,1, 5.052, 10406.786, 533.194, 53101.766 25/05/02,03:41:19,12,09,1, 11.9,1,1, 5.052, 10406.793, 533.235, 53101.757 25/05/02,03:41:19,13,09,1, 11.9,1,1, 5.052, 10406.791, 533.249, 53101.766 25/05/02,03:41:19,14,09,1, 11.9,1,1, 5.052, 10406.780, 533.218, 53101.512 25/05/02,03:41:19,15,09,1, 11.9,1,1, 5.052, 10406.766, 533.241, 53101.702 25/05/02,03:41:19,16,09,1, 11.9,1,1, 5.052, 10406.757, 533.238, 53101.782 25/05/02,03:41:19,17,09,1, 11.9,1,1, 5.052, 10406.753, 533.275, 53101.846 25/05/02,03:41:19,18,09,1, 11.9,1,1, 5.052, 10406.742, 533.283, 53101.828 25/05/02,03:41:19,19,09,1, 11.9,1,1, 5.052, 10406.734, 533.282, 53101.919 25/05/02,03:41:20,00,09,1, 11.9,1,1, 5.050, 10406.730, 533.282, 53101.919 25/05/02,03:41:20,01,09,1, 11.9,1,1, 5.050, 10406.778, 533.270, 53101.606 25/05/02,03:41:20,02,09,1, 11.9,1,1, 5.050, 10406.731, 533.305, 53101.830 25/05/02,03:41:20,03,09,1, 11.9,1,1, 5.050, 10406.719, 533.312, 53101.850 25/05/02,03:41:20,04,09,1, 11.9,1,1, 5.050, 10406.699, 533.304, 53101.881 25/05/02,03:41:20,05,09,1, 11.9,1,1, 5.050, 10406.706, 533.297, 53101.857 25/05/02,03:41:20,06,09,1, 11.9,1,1, 5.050, 10406.707, 533.356, 53101.920 25/05/02,03:41:20,07,09,1, 11.9,1,1, 5.050, 10406.731, 533.354, 53101.988 25/05/02,03:41:20,08,09,1, 11.9,1,1, 5.050, 10406.702, 533.353, 53101.960 25/05/02,03:41:20,09,09,1, 11.9,1,1, 5.050, 10406.687, 533.337, 53101.932 25/05/02,03:41:20,10,09,1, 11.9,1,1, 5.050, 10406.709, 533.361, 53101.960 25/05/02,03:41:20,11,09,1, 11.9,1,1, 5.050, 10406.696, 533.381, 53101.977 25/05/02,03:41:20,12,09,1, 11.9,1,1, 5.050, 10406.705, 533.396, 53101.964 25/05/02,03:41:20,13,09,1, 11.9,1,1, 5.050, 10406.698, 533.422, 53101.953 25/05/02,03:41:20,14,09,1, 11.9,1,1, 5.050, 10406.699, 533.455, 53102.005 25/05/02,03:41:20,15,09,1, 11.9,1,1, 5.050, 10406.702, 533.441, 53101.958 25/05/02,03:41:20,16,09,1, 11.9,1,1, 5.050, 10406.687, 533.441, 53101.973 25/05/02,03:41:20,17,09,1, 11.9,1,1, 5.050, 10406.680, 533.461, 53101.967 25/05/02,03:41:20,18,09,1, 11.9,1,1, 5.050, 10406.693, 533.490, 53102.012 25/05/02,03:41:20,19,09,1, 11.9,1,1, 5.050, 10406.664, 533.502, 53101.967 25/05/02,03:41:21,00,09,1, 12.0,1,1, 5.050, 10406.663, 533.502, 53101.967 25/05/02,03:41:21,01,09,1, 12.0,1,1, 5.050, 10406.654, 533.543, 53102.085 25/05/02,03:41:21,02,09,1, 12.0,1,1, 5.050, 10406.674, 533.563, 53102.007 25/05/02,03:41:21,03,09,1, 12.0,1,1, 5.050, 10406.648, 533.618, 53102.117 25/05/02,03:41:21,04,09,1, 12.0,1,1, 5.050, 10406.623, 533.587, 53102.125 25/05/02,03:41:21,05,09,1, 12.0,1,1, 5.050, 10406.640, 533.605, 53102.096 25/05/02,03:41:21,06,09,1, 12.0,1,1, 5.050, 10406.640, 533.639, 53102.109 25/05/02,03:41:21,07,09,1, 12.0,1,1, 5.050, 10406.637, 533.674, 53102.061 25/05/02,03:41:21,08,09,1, 12.0,1,1, 5.050, 10406.621, 533.681, 53102.093 25/05/02,03:41:21,09,09,1, 12.0,1,1, 5.050, 10406.615, 533.663, 53102.087 25/05/02,03:41:21,10,09,1, 12.0,1,1, 5.050, 10406.582, 533.717, 53102.136 25/05/02,03:41:21,11,09,1, 12.0,1,1, 5.050, 10406.612, 533.748, 53102.152 25/05/02,03:41:21,12,09,1, 12.0,1,1, 5.050, 10406.563, 533.738, 53102.172 25/05/02,03:41:21,13,09,1, 12.0,1,1, 5.050, 10406.582, 533.728, 53102.159 25/05/02,03:41:21,14,09,1, 12.0,1,1, 5.050, 10406.580, 533.779, 53102.204 25/05/02,03:41:21,15,09,1, 12.0,1,1, 5.050, 10406.577, 533.803, 53102.198 25/05/02,03:41:21,16,09,1, 12.0,1,1, 5.050, 10406.557, 533.827, 53102.201 25/05/02,03:41:21,17,09,1, 12.0,1,1, 5.050, 10406.526, 533.825, 53102.261 25/05/02,03:41:21,18,09,1, 12.0,1,1, 5.050, 10406.543, 533.824, 53102.180 25/05/02,03:41:21,19,09,1, 12.0,1,1, 5.050, 10406.533, 533.882, 53102.333 25/05/02,03:41:22,00,09,1, 12.0,1,1, 5.051, 10406.530, 533.882, 53102.333 25/05/02,03:41:22,01,09,1, 12.0,1,1, 5.051, 10406.511, 533.917, 53102.276 25/05/02,03:41:22,02,09,1, 12.0,1,1, 5.051, 10406.519, 533.912, 53102.318 25/05/02,03:41:22,03,09,1, 12.0,1,1, 5.051, 10406.509, 533.932, 53102.320 25/05/02,03:41:22,04,09,1, 12.0,1,1, 5.051, 10406.504, 533.983, 53102.369 25/05/02,03:41:22,05,09,1, 12.0,1,1, 5.051, 10406.489, 533.957, 53102.355 25/05/02,03:41:22,06,09,1, 12.0,1,1, 5.051, 10406.493, 533.965, 53102.311 25/05/02,03:41:22,07,09,1, 12.0,1,1, 5.051, 10406.497, 533.982, 53102.396 25/05/02,03:41:22,08,09,1, 12.0,1,1, 5.051, 10406.462, 534.011, 53102.394 25/05/02,03:41:22,09,09,1, 12.0,1,1, 5.051, 10406.456, 534.034, 53102.393 25/05/02,03:41:22,10,09,1, 12.0,1,1, 5.051, 10406.435, 534.043, 53102.426 25/05/02,03:41:22,11,09,1, 12.0,1,1, 5.051, 10406.448, 534.035, 53102.360 25/05/02,03:41:22,12,09,1, 12.0,1,1, 5.051, 10406.434, 534.058, 53102.427 25/05/02,03:41:22,13,09,1, 12.0,1,1, 5.051, 10406.425, 534.084, 53102.419 25/05/02,03:41:22,14,09,1, 12.0,1,1, 5.051, 10406.404, 534.086, 53102.483 25/05/02,03:41:22,15,09,1, 12.0,1,1, 5.051, 10406.411, 534.072, 53102.437 25/05/02,03:41:22,16,09,1, 12.0,1,1, 5.051, 10406.416, 534.117, 53102.508 25/05/02,03:41:22,17,09,1, 12.0,1,1, 5.051, 10406.349, 534.147, 53102.549 25/05/02,03:41:22,18,09,1, 12.0,1,1, 5.051, 10406.389, 534.120, 53102.477 25/05/02,03:41:22,19,09,1, 12.0,1,1, 5.051, 10406.366, 534.141, 53102.456 25/05/02,03:41:23,00,09,1, 11.9,1,1, 5.052, 10406.363, 534.141, 53102.456 25/05/02,03:41:23,01,09,1, 11.9,1,1, 5.052, 10406.346, 534.207, 53102.554 25/05/02,03:41:23,02,09,1, 11.9,1,1, 5.052, 10406.347, 534.180, 53102.559 25/05/02,03:41:23,03,09,1, 11.9,1,1, 5.052, 10406.335, 534.219, 53102.588 25/05/02,03:41:23,04,09,1, 11.9,1,1, 5.052, 10406.332, 534.207, 53102.567 25/05/02,03:41:23,05,09,1, 11.9,1,1, 5.052, 10406.328, 534.221, 53102.603 25/05/02,03:41:23,06,09,1, 11.9,1,1, 5.052, 10406.300, 534.252, 53102.636 25/05/02,03:41:23,07,09,1, 11.9,1,1, 5.052, 10406.304, 534.238, 53102.593 25/05/02,03:41:23,08,09,1, 11.9,1,1, 5.052, 10406.306, 534.265, 53102.686 25/05/02,03:41:23,09,09,1, 11.9,1,1, 5.052, 10406.299, 534.306, 53102.705 25/05/02,03:41:23,10,09,1, 11.9,1,1, 5.052, 10406.313, 534.280, 53102.673 25/05/02,03:41:23,11,09,1, 11.9,1,1, 5.052, 10406.294, 534.274, 53102.572 25/05/02,03:41:23,12,09,1, 11.9,1,1, 5.052, 10406.262, 534.311, 53102.647 25/05/02,03:41:23,13,09,1, 11.9,1,1, 5.052, 10406.285, 534.344, 53102.718 25/05/02,03:41:23,14,09,1, 11.9,1,1, 5.052, 10406.277, 534.337, 53102.707 25/05/02,03:41:23,15,09,1, 11.9,1,1, 5.052, 10406.257, 534.349, 53102.732 25/05/02,03:41:23,16,09,1, 11.9,1,1, 5.052, 10406.258, 534.383, 53102.673 25/05/02,03:41:23,17,09,1, 11.9,1,1, 5.052, 10406.250, 534.401, 53102.787 25/05/02,03:41:23,18,09,1, 11.9,1,1, 5.052, 10406.249, 534.411, 53102.743 25/05/02,03:41:23,19,09,1, 11.9,1,1, 5.052, 10406.250, 534.386, 53102.698 25/05/02,03:41:24,00,09,1, 11.9,1,1, 5.049, 10406.246, 534.386, 53102.698 25/05/02,03:41:24,01,09,1, 11.9,1,1, 5.049, 10406.253, 534.422, 53102.699 25/05/02,03:41:24,02,09,1, 11.9,1,1, 5.049, 10406.217, 534.466, 53102.829 25/05/02,03:41:24,03,09,1, 11.9,1,1, 5.049, 10406.219, 534.459, 53102.791 25/05/02,03:41:24,04,09,1, 11.9,1,1, 5.049, 10406.231, 534.454, 53102.766 25/05/02,03:41:24,05,09,1, 11.9,1,1, 5.049, 10406.191, 534.504, 53102.795 25/05/02,03:41:24,06,09,1, 11.9,1,1, 5.049, 10406.224, 534.544, 53102.859 25/05/02,03:41:24,07,09,1, 11.9,1,1, 5.049, 10406.225, 534.554, 53102.826 25/05/02,03:41:24,08,09,1, 11.9,1,1, 5.049, 10406.232, 534.519, 53102.833 25/05/02,03:41:24,09,09,1, 11.9,1,1, 5.049, 10406.230, 534.547, 53102.877 25/05/02,03:41:24,10,09,1, 11.9,1,1, 5.049, 10406.230, 534.610, 53102.868 25/05/02,03:41:24,11,09,1, 11.9,1,1, 5.049, 10406.224, 534.605, 53102.921 25/05/02,03:41:24,12,09,1, 11.9,1,1, 5.049, 10406.234, 534.584, 53102.884 25/05/02,03:41:24,13,09,1, 11.9,1,1, 5.049, 10406.243, 534.566, 53102.902 25/05/02,03:41:24,14,09,1, 11.9,1,1, 5.049, 10406.232, 534.621, 53102.941 25/05/02,03:41:24,15,09,1, 11.9,1,1, 5.049, 10406.243, 534.629, 53102.923 25/05/02,03:41:24,16,09,1, 11.9,1,1, 5.049, 10406.219, 534.637, 53102.950 25/05/02,03:41:24,17,09,1, 11.9,1,1, 5.049, 10406.226, 534.619, 53102.905 25/05/02,03:41:24,18,09,1, 11.9,1,1, 5.049, 10406.236, 534.649, 53102.954 25/05/02,03:41:24,19,09,1, 11.9,1,1, 5.049, 10406.228, 534.687, 53103.008 25/05/02,03:41:25,00,09,1, 11.9,1,1, 5.051, 10406.221, 534.687, 53103.008 25/05/02,03:41:25,01,09,1, 11.9,1,1, 5.051, 10406.261, 534.677, 53102.987 25/05/02,03:41:25,02,09,1, 11.9,1,1, 5.051, 10406.254, 534.677, 53102.959 25/05/02,03:41:25,03,09,1, 11.9,1,1, 5.051, 10406.245, 534.695, 53103.101 25/05/02,03:41:25,04,09,1, 11.9,1,1, 5.051, 10406.262, 534.709, 53103.082 25/05/02,03:41:25,05,09,1, 11.9,1,1, 5.051, 10406.188, 534.718, 53103.141 25/05/02,03:41:25,06,09,1, 11.9,1,1, 5.051, 10406.258, 534.723, 53103.084 25/05/02,03:41:25,07,09,1, 11.9,1,1, 5.051, 10406.244, 534.734, 53103.078 25/05/02,03:41:25,08,09,1, 11.9,1,1, 5.051, 10406.277, 534.736, 53103.053 25/05/02,03:41:25,09,09,1, 11.9,1,1, 5.051, 10406.237, 534.753, 53103.128 25/05/02,03:41:25,10,09,1, 11.9,1,1, 5.051, 10406.250, 534.727, 53103.092 25/05/02,03:41:25,11,09,1, 11.9,1,1, 5.051, 10406.259, 534.739, 53103.112 25/05/02,03:41:25,12,09,1, 11.9,1,1, 5.051, 10406.250, 534.755, 53103.094 25/05/02,03:41:25,13,09,1, 11.9,1,1, 5.051, 10406.253, 534.777, 53103.137 25/05/02,03:41:25,14,09,1, 11.9,1,1, 5.051, 10406.255, 534.777, 53103.138 25/05/02,03:41:25,15,09,1, 11.9,1,1, 5.051, 10406.220, 534.784, 53103.124 25/05/02,03:41:25,16,09,1, 11.9,1,1, 5.051, 10406.238, 534.771, 53103.146 25/05/02,03:41:25,17,09,1, 11.9,1,1, 5.051, 10406.235, 534.784, 53103.125 25/05/02,03:41:25,18,09,1, 11.9,1,1, 5.051, 10406.261, 534.814, 53103.158 25/05/02,03:41:25,19,09,1, 11.9,1,1, 5.051, 10406.233, 534.792, 53103.168 25/05/02,03:41:26,00,09,1, 11.8,1,1, 5.050, 10406.229, 534.792, 53103.168 25/05/02,03:41:26,01,09,1, 11.8,1,1, 5.050, 10406.275, 534.812, 53103.201 25/05/02,03:41:26,02,09,1, 11.8,1,1, 5.050, 10406.248, 534.801, 53103.162 25/05/02,03:41:26,03,09,1, 11.8,1,1, 5.050, 10406.218, 534.812, 53103.297 25/05/02,03:41:26,04,09,1, 11.8,1,1, 5.050, 10406.263, 534.850, 53103.240 25/05/02,03:41:26,05,09,1, 11.8,1,1, 5.050, 10406.241, 534.847, 53103.251 25/05/02,03:41:26,06,09,1, 11.8,1,1, 5.050, 10406.239, 534.847, 53103.235 25/05/02,03:41:26,07,09,1, 11.8,1,1, 5.050, 10406.244, 534.856, 53103.220 25/05/02,03:41:26,08,09,1, 11.8,1,1, 5.050, 10406.246, 534.893, 53103.321 25/05/02,03:41:26,09,09,1, 11.8,1,1, 5.050, 10406.244, 534.920, 53103.262 25/05/02,03:41:26,10,09,1, 11.8,1,1, 5.050, 10406.227, 534.871, 53103.245 25/05/02,03:41:26,11,09,1, 11.8,1,1, 5.050, 10406.238, 534.891, 53103.321 25/05/02,03:41:26,12,09,1, 11.8,1,1, 5.050, 10406.229, 534.902, 53103.356 25/05/02,03:41:26,13,09,1, 11.8,1,1, 5.050, 10406.244, 534.916, 53103.294 25/05/02,03:41:26,14,09,1, 11.8,1,1, 5.050, 10406.228, 534.899, 53103.302 25/05/02,03:41:26,15,09,1, 11.8,1,1, 5.050, 10406.224, 534.869, 53103.354 25/05/02,03:41:26,16,09,1, 11.8,1,1, 5.050, 10406.219, 534.926, 53103.286 25/05/02,03:41:26,17,09,1, 11.8,1,1, 5.050, 10406.215, 534.950, 53103.425 25/05/02,03:41:26,18,09,1, 11.8,1,1, 5.050, 10406.220, 534.922, 53103.369 25/05/02,03:41:26,19,09,1, 11.8,1,1, 5.050, 10406.200, 534.921, 53103.329 25/05/02,03:41:27,00,09,1, 12.0,1,1, 5.050, 10406.196, 534.921, 53103.329 25/05/02,03:41:27,01,09,1, 12.0,1,1, 5.050, 10406.205, 534.936, 53103.421 25/05/02,03:41:27,02,09,1, 12.0,1,1, 5.050, 10406.210, 534.941, 53103.364 25/05/02,03:41:27,03,09,1, 12.0,1,1, 5.050, 10406.182, 534.935, 53103.395 25/05/02,03:41:27,04,09,1, 12.0,1,1, 5.050, 10406.173, 534.906, 53103.369 25/05/02,03:41:27,05,09,1, 12.0,1,1, 5.050, 10406.182, 534.962, 53103.452 25/05/02,03:41:27,06,09,1, 12.0,1,1, 5.050, 10406.161, 534.970, 53103.422 25/05/02,03:41:27,07,09,1, 12.0,1,1, 5.050, 10406.164, 534.960, 53103.433 25/05/02,03:41:27,08,09,1, 12.0,1,1, 5.050, 10406.201, 534.954, 53103.432 25/05/02,03:41:27,09,09,1, 12.0,1,1, 5.050, 10406.187, 534.960, 53103.443 25/05/02,03:41:27,10,09,1, 12.0,1,1, 5.050, 10406.184, 534.994, 53103.496 25/05/02,03:41:27,11,09,1, 12.0,1,1, 5.050, 10406.180, 534.988, 53103.480 25/05/02,03:41:27,12,09,1, 12.0,1,1, 5.050, 10406.148, 534.973, 53103.501 25/05/02,03:41:27,13,09,1, 12.0,1,1, 5.050, 10406.133, 534.983, 53103.457 25/05/02,03:41:27,14,09,1, 12.0,1,1, 5.050, 10406.151, 535.039, 53103.547 25/05/02,03:41:27,15,09,1, 12.0,1,1, 5.050, 10406.141, 535.017, 53103.512 25/05/02,03:41:27,16,09,1, 12.0,1,1, 5.050, 10406.133, 535.008, 53103.591 25/05/02,03:41:27,17,09,1, 12.0,1,1, 5.050, 10406.135, 535.021, 53103.510 25/05/02,03:41:27,18,09,1, 12.0,1,1, 5.050, 10406.114, 535.066, 53103.525 25/05/02,03:41:27,19,09,1, 12.0,1,1, 5.050, 10406.109, 535.030, 53103.543 25/05/02,03:41:28,00,09,1, 11.9,1,1, 5.049, 10406.104, 535.030, 53103.543 25/05/02,03:41:28,01,09,1, 11.9,1,1, 5.049, 10406.085, 535.058, 53103.623 25/05/02,03:41:28,02,09,1, 11.9,1,1, 5.049, 10406.071, 535.079, 53103.596 25/05/02,03:41:28,03,09,1, 11.9,1,1, 5.049, 10406.076, 535.074, 53103.551 25/05/02,03:41:28,04,09,1, 11.9,1,1, 5.049, 10406.071, 535.072, 53103.671 25/05/02,03:41:28,05,09,1, 11.9,1,1, 5.049, 10406.047, 535.066, 53103.611 25/05/02,03:41:28,06,09,1, 11.9,1,1, 5.049, 10406.029, 535.089, 53103.635 25/05/02,03:41:28,07,09,1, 11.9,1,1, 5.049, 10406.050, 535.087, 53103.667 25/05/02,03:41:28,08,09,1, 11.9,1,1, 5.049, 10406.032, 535.082, 53103.576 25/05/02,03:41:28,09,09,1, 11.9,1,1, 5.049, 10405.993, 535.093, 53103.703 25/05/02,03:41:28,10,09,1, 11.9,1,1, 5.049, 10406.018, 535.109, 53103.656 25/05/02,03:41:28,11,09,1, 11.9,1,1, 5.049, 10405.988, 535.116, 53103.705 25/05/02,03:41:28,12,09,1, 11.9,1,1, 5.049, 10405.980, 535.099, 53103.659 25/05/02,03:41:28,13,09,1, 11.9,1,1, 5.049, 10405.987, 535.111, 53103.692 25/05/02,03:41:28,14,09,1, 11.9,1,1, 5.049, 10405.939, 535.132, 53103.684 25/05/02,03:41:28,15,09,1, 11.9,1,1, 5.049, 10405.945, 535.113, 53103.747 25/05/02,03:41:28,16,09,1, 11.9,1,1, 5.049, 10405.940, 535.086, 53103.687 25/05/02,03:41:28,17,09,1, 11.9,1,1, 5.049, 10405.916, 535.074, 53103.723 25/05/02,03:41:28,18,09,1, 11.9,1,1, 5.049, 10405.944, 535.100, 53103.680 25/05/02,03:41:28,19,09,1, 11.9,1,1, 5.049, 10405.934, 535.107, 53103.728 25/05/02,03:41:29,00,09,1, 11.9,1,1, 5.048, 10405.929, 535.107, 53103.728 25/05/02,03:41:29,01,09,1, 11.9,1,1, 5.048, 10405.911, 535.078, 53103.697 25/05/02,03:41:29,02,09,1, 11.9,1,1, 5.048, 10405.900, 535.078, 53103.787 25/05/02,03:41:29,03,09,1, 11.9,1,1, 5.048, 10405.891, 535.114, 53103.748 25/05/02,03:41:29,04,09,1, 11.9,1,1, 5.048, 10405.873, 535.099, 53103.784 25/05/02,03:41:29,05,09,1, 11.9,1,1, 5.048, 10405.849, 535.046, 53103.717 25/05/02,03:41:29,06,09,1, 11.9,1,1, 5.048, 10405.858, 535.063, 53103.857 25/05/02,03:41:29,07,09,1, 11.9,1,1, 5.048, 10405.841, 535.083, 53103.847 25/05/02,03:41:29,08,09,1, 11.9,1,1, 5.048, 10405.850, 535.095, 53103.832 25/05/02,03:41:29,09,09,1, 11.9,1,1, 5.048, 10405.842, 535.057, 53103.827 25/05/02,03:41:29,10,09,1, 11.9,1,1, 5.048, 10405.811, 535.044, 53103.864 25/05/02,03:41:29,11,09,1, 11.9,1,1, 5.048, 10405.844, 535.058, 53103.796 25/05/02,03:41:29,12,09,1, 11.9,1,1, 5.048, 10405.818, 535.071, 53103.814 25/05/02,03:41:29,13,09,1, 11.9,1,1, 5.048, 10405.799, 535.084, 53103.912 25/05/02,03:41:29,14,09,1, 11.9,1,1, 5.048, 10405.792, 535.040, 53103.844 25/05/02,03:41:29,15,09,1, 11.9,1,1, 5.048, 10405.768, 535.024, 53103.863 25/05/02,03:41:29,16,09,1, 11.9,1,1, 5.048, 10405.765, 535.079, 53103.868 25/05/02,03:41:29,17,09,1, 11.9,1,1, 5.048, 10405.777, 535.072, 53103.830 25/05/02,03:41:29,18,09,1, 11.9,1,1, 5.048, 10405.769, 535.048, 53103.861 25/05/02,03:41:29,19,09,1, 11.9,1,1, 5.048, 10405.768, 535.056, 53103.890 25/05/02,03:41:30,00,09,1, 11.8,1,1, 5.051, 10405.762, 535.056, 53103.890 25/05/02,03:41:30,01,09,1, 11.8,1,1, 5.051, 10405.769, 535.062, 53103.921 25/05/02,03:41:30,02,09,1, 11.8,1,1, 5.051, 10405.769, 535.056, 53103.938 25/05/02,03:41:30,03,09,1, 11.8,1,1, 5.051, 10405.752, 535.024, 53103.878 25/05/02,03:41:30,04,09,1, 11.8,1,1, 5.051, 10405.768, 535.049, 53103.978 25/05/02,03:41:30,05,09,1, 11.8,1,1, 5.051, 10405.738, 535.075, 53103.882 25/05/02,03:41:30,06,09,1, 11.8,1,1, 5.051, 10405.705, 535.067, 53104.003 25/05/02,03:41:30,07,09,1, 11.8,1,1, 5.051, 10405.719, 535.064, 53103.949 25/05/02,03:41:30,08,09,1, 11.8,1,1, 5.051, 10405.720, 535.056, 53104.004 25/05/02,03:41:30,09,09,1, 11.8,1,1, 5.051, 10405.698, 535.062, 53104.000 25/05/02,03:41:30,10,09,1, 11.8,1,1, 5.051, 10405.684, 535.068, 53104.017 25/05/02,03:41:30,11,09,1, 11.8,1,1, 5.051, 10405.690, 535.033, 53104.062 25/05/02,03:41:30,12,09,1, 11.8,1,1, 5.051, 10405.674, 535.062, 53104.049 25/05/02,03:41:30,13,09,1, 11.8,1,1, 5.051, 10405.687, 535.078, 53104.036 25/05/02,03:41:30,14,09,1, 11.8,1,1, 5.051, 10405.668, 535.074, 53103.997 25/05/02,03:41:30,15,09,1, 11.8,1,1, 5.051, 10405.660, 535.087, 53104.055 25/05/02,03:41:30,16,09,1, 11.8,1,1, 5.051, 10405.655, 535.105, 53104.081 25/05/02,03:41:30,17,09,1, 11.8,1,1, 5.051, 10405.639, 535.129, 53104.180 25/05/02,03:41:30,18,09,1, 11.8,1,1, 5.051, 10405.643, 535.127, 53104.149 25/05/02,03:41:30,19,09,1, 11.8,1,1, 5.051, 10405.616, 535.120, 53104.085 25/05/02,03:41:31,00,09,1, 11.9,1,1, 5.051, 10405.612, 535.120, 53104.085 25/05/02,03:41:31,01,09,1, 11.9,1,1, 5.051, 10405.617, 535.145, 53104.079 25/05/02,03:41:31,02,09,1, 11.9,1,1, 5.051, 10405.611, 535.129, 53104.162 25/05/02,03:41:31,03,09,1, 11.9,1,1, 5.051, 10405.591, 535.152, 53104.204 25/05/02,03:41:31,04,09,1, 11.9,1,1, 5.051, 10405.573, 535.185, 53104.177 25/05/02,03:41:31,05,09,1, 11.9,1,1, 5.051, 10405.573, 535.223, 53104.240 25/05/02,03:41:31,06,09,1, 11.9,1,1, 5.051, 10405.560, 535.208, 53104.169 25/05/02,03:41:31,07,09,1, 11.9,1,1, 5.051, 10405.561, 535.202, 53104.227 25/05/02,03:41:31,08,09,1, 11.9,1,1, 5.051, 10405.542, 535.223, 53104.228 25/05/02,03:41:31,09,09,1, 11.9,1,1, 5.051, 10405.538, 535.274, 53104.301 25/05/02,03:41:31,10,09,1, 11.9,1,1, 5.051, 10405.506, 535.301, 53104.347 25/05/02,03:41:31,11,09,1, 11.9,1,1, 5.051, 10405.513, 535.252, 53104.253 25/05/02,03:41:31,12,09,1, 11.9,1,1, 5.051, 10405.479, 535.276, 53104.255 25/05/02,03:41:31,13,09,1, 11.9,1,1, 5.051, 10405.481, 535.321, 53104.347 25/05/02,03:41:31,14,09,1, 11.9,1,1, 5.051, 10405.491, 535.355, 53104.369 25/05/02,03:41:31,15,09,1, 11.9,1,1, 5.051, 10405.449, 535.376, 53104.388 25/05/02,03:41:31,16,09,1, 11.9,1,1, 5.051, 10405.444, 535.367, 53104.403 25/05/02,03:41:31,17,09,1, 11.9,1,1, 5.051, 10405.460, 535.372, 53104.360 25/05/02,03:41:31,18,09,1, 11.9,1,1, 5.051, 10405.431, 535.434, 53104.447 25/05/02,03:41:31,19,09,1, 11.9,1,1, 5.051, 10405.444, 535.461, 53104.478 25/05/02,03:41:32,00,09,1, 11.9,1,1, 5.048, 10405.437, 535.461, 53104.478 25/05/02,03:41:32,01,09,1, 11.9,1,1, 5.048, 10405.440, 535.433, 53104.393 25/05/02,03:41:32,02,09,1, 11.9,1,1, 5.048, 10405.388, 535.510, 53104.484 25/05/02,03:41:32,03,09,1, 11.9,1,1, 5.048, 10405.396, 535.536, 53104.526 25/05/02,03:41:32,04,09,1, 11.9,1,1, 5.048, 10405.388, 535.560, 53104.460 25/05/02,03:41:32,05,09,1, 11.9,1,1, 5.048, 10405.361, 535.545, 53104.553 25/05/02,03:41:32,06,09,1, 11.9,1,1, 5.048, 10405.377, 535.588, 53104.534 25/05/02,03:41:32,07,09,1, 11.9,1,1, 5.048, 10405.381, 535.630, 53104.567 25/05/02,03:41:32,08,09,1, 11.9,1,1, 5.048, 10405.339, 535.639, 53104.560 25/05/02,03:41:32,09,09,1, 11.9,1,1, 5.048, 10405.318, 535.652, 53104.592 25/05/02,03:41:32,10,09,1, 11.9,1,1, 5.048, 10405.304, 535.655, 53104.586 25/05/02,03:41:32,11,09,1, 11.9,1,1, 5.048, 10405.316, 535.711, 53104.655 25/05/02,03:41:32,12,09,1, 11.9,1,1, 5.048, 10405.305, 535.719, 53104.660 25/05/02,03:41:32,13,09,1, 11.9,1,1, 5.048, 10405.295, 535.735, 53104.705 25/05/02,03:41:32,14,09,1, 11.9,1,1, 5.048, 10405.305, 535.770, 53104.696 25/05/02,03:41:32,15,09,1, 11.9,1,1, 5.048, 10405.303, 535.777, 53104.723 25/05/02,03:41:32,16,09,1, 11.9,1,1, 5.048, 10405.285, 535.794, 53104.675 25/05/02,03:41:32,17,09,1, 11.9,1,1, 5.048, 10405.255, 535.832, 53104.714 25/05/02,03:41:32,18,09,1, 11.9,1,1, 5.048, 10405.248, 535.816, 53104.675 25/05/02,03:41:32,19,09,1, 11.9,1,1, 5.048, 10405.274, 535.842, 53104.795 25/05/02,03:41:33,00,09,1, 12.0,1,1, 5.049, 10405.270, 535.842, 53104.795 25/05/02,03:41:33,01,09,1, 12.0,1,1, 5.049, 10405.251, 535.884, 53104.797 25/05/02,03:41:33,02,09,1, 12.0,1,1, 5.049, 10405.222, 535.936, 53104.894 25/05/02,03:41:33,03,09,1, 12.0,1,1, 5.049, 10405.236, 535.937, 53104.877 25/05/02,03:41:33,04,09,1, 12.0,1,1, 5.049, 10405.201, 535.949, 53104.881 25/05/02,03:41:33,05,09,1, 12.0,1,1, 5.049, 10405.223, 535.933, 53104.852 25/05/02,03:41:33,06,09,1, 12.0,1,1, 5.049, 10405.210, 535.949, 53104.852 25/05/02,03:41:33,07,09,1, 12.0,1,1, 5.049, 10405.234, 536.005, 53104.906 25/05/02,03:41:33,08,09,1, 12.0,1,1, 5.049, 10405.212, 535.999, 53104.946 25/05/02,03:41:33,09,09,1, 12.0,1,1, 5.049, 10405.220, 535.990, 53104.886 25/05/02,03:41:33,10,09,1, 12.0,1,1, 5.049, 10405.227, 535.999, 53104.938 25/05/02,03:41:33,11,09,1, 12.0,1,1, 5.049, 10405.208, 536.027, 53104.966 25/05/02,03:41:33,12,09,1, 12.0,1,1, 5.049, 10405.183, 536.019, 53104.984 25/05/02,03:41:33,13,09,1, 12.0,1,1, 5.049, 10405.229, 535.999, 53104.894 25/05/02,03:41:33,14,09,1, 12.0,1,1, 5.049, 10405.196, 536.001, 53104.957 25/05/02,03:41:33,15,09,1, 12.0,1,1, 5.049, 10405.195, 536.009, 53104.997 25/05/02,03:41:33,16,09,1, 12.0,1,1, 5.049, 10405.180, 536.022, 53104.937 25/05/02,03:41:33,17,09,1, 12.0,1,1, 5.049, 10405.178, 536.035, 53105.047 25/05/02,03:41:33,18,09,1, 12.0,1,1, 5.049, 10405.201, 536.024, 53104.904 25/05/02,03:41:33,19,09,1, 12.0,1,1, 5.049, 10405.180, 536.016, 53105.002 25/05/02,03:41:34,00,09,1, 12.0,1,1, 5.051, 10405.178, 536.016, 53105.002 25/05/02,03:41:34,01,09,1, 12.0,1,1, 5.051, 10405.183, 536.054, 53105.069 25/05/02,03:41:34,02,09,1, 12.0,1,1, 5.051, 10405.183, 535.992, 53104.947 25/05/02,03:41:34,03,09,1, 12.0,1,1, 5.051, 10405.163, 535.993, 53104.935 25/05/02,03:41:34,04,09,1, 12.0,1,1, 5.051, 10405.190, 536.013, 53105.077 25/05/02,03:41:34,05,09,1, 12.0,1,1, 5.051, 10405.191, 536.009, 53105.081 25/05/02,03:41:34,06,09,1, 12.0,1,1, 5.051, 10405.190, 536.000, 53104.988 25/05/02,03:41:34,07,09,1, 12.0,1,1, 5.051, 10405.177, 535.982, 53105.038 25/05/02,03:41:34,08,09,1, 12.0,1,1, 5.051, 10405.201, 535.984, 53105.029 25/05/02,03:41:34,09,09,1, 12.0,1,1, 5.051, 10405.190, 535.987, 53105.138 25/05/02,03:41:34,10,09,1, 12.0,1,1, 5.051, 10405.190, 535.970, 53105.053 25/05/02,03:41:34,11,09,1, 12.0,1,1, 5.051, 10405.166, 535.935, 53105.080 25/05/02,03:41:34,12,09,1, 12.0,1,1, 5.051, 10405.162, 535.955, 53105.093 25/05/02,03:41:34,13,09,1, 12.0,1,1, 5.051, 10405.175, 535.942, 53105.087 25/05/02,03:41:34,14,09,1, 12.0,1,1, 5.051, 10405.173, 535.965, 53105.127 25/05/02,03:41:34,15,09,1, 12.0,1,1, 5.051, 10405.165, 535.917, 53105.085 25/05/02,03:41:34,16,09,1, 12.0,1,1, 5.051, 10405.184, 535.916, 53105.015 25/05/02,03:41:34,17,09,1, 12.0,1,1, 5.051, 10405.179, 535.902, 53105.138 25/05/02,03:41:34,18,09,1, 12.0,1,1, 5.051, 10405.182, 535.909, 53105.131 25/05/02,03:41:34,19,09,1, 12.0,1,1, 5.051, 10405.182, 535.872, 53105.120 25/05/02,03:41:35,00,09,1, 11.9,1,1, 5.048, 10405.178, 535.872, 53105.120 25/05/02,03:41:35,01,09,1, 11.9,1,1, 5.048, 10405.201, 535.876, 53105.163 25/05/02,03:41:35,02,09,1, 11.9,1,1, 5.048, 10405.173, 535.875, 53105.082 25/05/02,03:41:35,03,09,1, 11.9,1,1, 5.048, 10405.187, 535.867, 53105.068 25/05/02,03:41:35,04,09,1, 11.9,1,1, 5.048, 10405.173, 535.827, 53105.084 25/05/02,03:41:35,05,09,1, 11.9,1,1, 5.048, 10405.200, 535.829, 53105.077 25/05/02,03:41:35,06,09,1, 11.9,1,1, 5.048, 10405.187, 535.837, 53105.141 25/05/02,03:41:35,07,09,1, 11.9,1,1, 5.048, 10405.187, 535.849, 53105.088 25/05/02,03:41:35,08,09,1, 11.9,1,1, 5.048, 10405.186, 535.862, 53105.127 25/05/02,03:41:35,09,09,1, 11.9,1,1, 5.048, 10405.199, 535.831, 53105.147 25/05/02,03:41:35,10,09,1, 11.9,1,1, 5.048, 10405.209, 535.809, 53105.132 25/05/02,03:41:35,11,09,1, 11.9,1,1, 5.048, 10405.185, 535.804, 53105.184 25/05/02,03:41:35,12,09,1, 11.9,1,1, 5.048, 10405.201, 535.797, 53105.176 25/05/02,03:41:35,13,09,1, 11.9,1,1, 5.048, 10405.204, 535.803, 53105.125 25/05/02,03:41:35,14,09,1, 11.9,1,1, 5.048, 10405.212, 535.784, 53105.155 25/05/02,03:41:35,15,09,1, 11.9,1,1, 5.048, 10405.191, 535.753, 53105.203 25/05/02,03:41:35,16,09,1, 11.9,1,1, 5.048, 10405.207, 535.735, 53105.181 25/05/02,03:41:35,17,09,1, 11.9,1,1, 5.048, 10405.191, 535.775, 53105.197 25/05/02,03:41:35,18,09,1, 11.9,1,1, 5.048, 10405.245, 535.789, 53105.202 25/05/02,03:41:35,19,09,1, 11.9,1,1, 5.048, 10405.250, 535.753, 53105.246 25/05/02,03:41:36,00,09,1, 11.9,1,1, 5.049, 10405.245, 535.753, 53105.246 25/05/02,03:41:36,01,09,1, 11.9,1,1, 5.049, 10405.218, 535.741, 53105.182 25/05/02,03:41:36,02,09,1, 11.9,1,1, 5.049, 10405.217, 535.750, 53105.219 25/05/02,03:41:36,03,09,1, 11.9,1,1, 5.049, 10405.216, 535.779, 53105.259 25/05/02,03:41:36,04,09,1, 11.9,1,1, 5.049, 10405.216, 535.727, 53105.208 25/05/02,03:41:36,05,09,1, 11.9,1,1, 5.049, 10405.201, 535.721, 53105.193 25/05/02,03:41:36,06,09,1, 11.9,1,1, 5.049, 10405.223, 535.776, 53105.265 25/05/02,03:41:36,07,09,1, 11.9,1,1, 5.049, 10405.225, 535.783, 53105.265 25/05/02,03:41:36,08,09,1, 11.9,1,1, 5.049, 10405.196, 535.744, 53105.306 25/05/02,03:41:36,09,09,1, 11.9,1,1, 5.049, 10405.183, 535.706, 53105.224 25/05/02,03:41:36,10,09,1, 11.9,1,1, 5.049, 10405.191, 535.752, 53105.262 25/05/02,03:41:36,11,09,1, 11.9,1,1, 5.049, 10405.188, 535.771, 53105.310 25/05/02,03:41:36,12,09,1, 11.9,1,1, 5.049, 10405.184, 535.790, 53105.292 25/05/02,03:41:36,13,09,1, 11.9,1,1, 5.049, 10405.163, 535.753, 53105.331 25/05/02,03:41:36,14,09,1, 11.9,1,1, 5.049, 10405.152, 535.736, 53105.406 25/05/02,03:41:36,15,09,1, 11.9,1,1, 5.049, 10405.168, 535.771, 53105.431 25/05/02,03:41:36,16,09,1, 11.9,1,1, 5.049, 10405.168, 535.765, 53105.333 25/05/02,03:41:36,17,09,1, 11.9,1,1, 5.049, 10405.132, 535.768, 53105.420 25/05/02,03:41:36,18,09,1, 11.9,1,1, 5.049, 10405.134, 535.766, 53105.440 25/05/02,03:41:36,19,09,1, 11.9,1,1, 5.049, 10405.169, 535.773, 53105.375 25/05/02,03:41:37,00,09,1, 11.9,1,1, 5.049, 10405.161, 535.773, 53105.375 25/05/02,03:41:37,01,09,1, 11.9,1,1, 5.049, 10405.126, 535.775, 53105.370 25/05/02,03:41:37,02,09,1, 11.9,1,1, 5.049, 10405.120, 535.764, 53105.455 25/05/02,03:41:37,03,09,1, 11.9,1,1, 5.049, 10405.115, 535.762, 53105.404 25/05/02,03:41:37,04,09,1, 11.9,1,1, 5.049, 10405.093, 535.786, 53105.420 25/05/02,03:41:37,05,09,1, 11.9,1,1, 5.049, 10405.090, 535.770, 53105.508 25/05/02,03:41:37,06,09,1, 11.9,1,1, 5.049, 10405.084, 535.767, 53105.464 25/05/02,03:41:37,07,09,1, 11.9,1,1, 5.049, 10405.076, 535.781, 53105.485 25/05/02,03:41:37,08,09,1, 11.9,1,1, 5.049, 10405.066, 535.770, 53105.501 25/05/02,03:41:37,09,09,1, 11.9,1,1, 5.049, 10405.035, 535.747, 53105.474 25/05/02,03:41:37,10,09,1, 11.9,1,1, 5.049, 10405.035, 535.764, 53105.501 25/05/02,03:41:37,11,09,1, 11.9,1,1, 5.049, 10405.015, 535.771, 53105.411 25/05/02,03:41:37,12,09,1, 11.9,1,1, 5.049, 10405.013, 535.778, 53105.555 25/05/02,03:41:37,13,09,1, 11.9,1,1, 5.049, 10405.031, 535.745, 53105.501 25/05/02,03:41:37,14,09,1, 11.9,1,1, 5.049, 10404.988, 535.738, 53105.502 25/05/02,03:41:37,15,09,1, 11.9,1,1, 5.049, 10404.992, 535.731, 53105.489 25/05/02,03:41:37,16,09,1, 11.9,1,1, 5.049, 10404.997, 535.754, 53105.460 25/05/02,03:41:37,17,09,1, 11.9,1,1, 5.049, 10405.002, 535.730, 53105.542 25/05/02,03:41:37,18,09,1, 11.9,1,1, 5.049, 10404.983, 535.699, 53105.430 25/05/02,03:41:37,19,09,1, 11.9,1,1, 5.049, 10404.995, 535.716, 53105.541 25/05/02,03:41:38,00,09,1, 11.9,1,1, 5.050, 10404.994, 535.716, 53105.541 25/05/02,03:41:38,01,09,1, 11.9,1,1, 5.050, 10404.970, 535.697, 53105.542 25/05/02,03:41:38,02,09,1, 11.9,1,1, 5.050, 10404.981, 535.663, 53105.482 25/05/02,03:41:38,03,09,1, 11.9,1,1, 5.050, 10404.968, 535.688, 53105.555 25/05/02,03:41:38,04,09,1, 11.9,1,1, 5.050, 10404.997, 535.710, 53105.534 25/05/02,03:41:38,05,09,1, 11.9,1,1, 5.050, 10404.989, 535.663, 53105.499 25/05/02,03:41:38,06,09,1, 11.9,1,1, 5.050, 10404.957, 535.647, 53105.563 25/05/02,03:41:38,07,09,1, 11.9,1,1, 5.050, 10404.967, 535.621, 53105.574 25/05/02,03:41:38,08,09,1, 11.9,1,1, 5.050, 10404.948, 535.637, 53105.558 25/05/02,03:41:38,09,09,1, 11.9,1,1, 5.050, 10404.981, 535.631, 53105.517 25/05/02,03:41:38,10,09,1, 11.9,1,1, 5.050, 10404.956, 535.583, 53105.570 25/05/02,03:41:38,11,09,1, 11.9,1,1, 5.050, 10404.984, 535.562, 53105.618 25/05/02,03:41:38,12,09,1, 11.9,1,1, 5.050, 10404.988, 535.571, 53105.602 25/05/02,03:41:38,13,09,1, 11.9,1,1, 5.050, 10405.006, 535.582, 53105.632 25/05/02,03:41:38,14,09,1, 11.9,1,1, 5.050, 10404.985, 535.548, 53105.516 25/05/02,03:41:38,15,09,1, 11.9,1,1, 5.050, 10405.006, 535.500, 53105.573 25/05/02,03:41:38,16,09,1, 11.9,1,1, 5.050, 10404.980, 535.490, 53105.550 25/05/02,03:41:38,17,09,1, 11.9,1,1, 5.050, 10404.994, 535.502, 53105.622 25/05/02,03:41:38,18,09,1, 11.9,1,1, 5.050, 10405.006, 535.486, 53105.624 25/05/02,03:41:38,19,09,1, 11.9,1,1, 5.050, 10405.013, 535.454, 53105.556 25/05/02,03:41:39,00,08,1, 12.0,1,1, 5.047, 10405.011, 535.454, 53105.556 25/05/02,03:41:39,01,08,1, 12.0,1,1, 5.047, 10405.021, 535.417, 53105.686 25/05/02,03:41:39,02,08,1, 12.0,1,1, 5.047, 10405.024, 535.410, 53105.573 25/05/02,03:41:39,03,08,1, 12.0,1,1, 5.047, 10405.022, 535.398, 53105.560 25/05/02,03:41:39,04,08,1, 12.0,1,1, 5.047, 10405.036, 535.372, 53105.596 25/05/02,03:41:39,05,08,1, 12.0,1,1, 5.047, 10405.026, 535.360, 53105.602 25/05/02,03:41:39,06,08,1, 12.0,1,1, 5.047, 10405.048, 535.321, 53105.563 25/05/02,03:41:39,07,08,1, 12.0,1,1, 5.047, 10405.055, 535.325, 53105.612 25/05/02,03:41:39,08,08,1, 12.0,1,1, 5.047, 10405.062, 535.306, 53105.561 25/05/02,03:41:39,09,08,1, 12.0,1,1, 5.047, 10405.059, 535.266, 53105.468 25/05/02,03:41:39,10,08,1, 12.0,1,1, 5.047, 10405.079, 535.263, 53105.679 25/05/02,03:41:39,11,08,1, 12.0,1,1, 5.047, 10405.071, 535.230, 53105.636 25/05/02,03:41:39,12,08,1, 12.0,1,1, 5.047, 10405.076, 535.231, 53105.657 25/05/02,03:41:39,13,08,1, 12.0,1,1, 5.047, 10405.077, 535.209, 53105.652 25/05/02,03:41:39,14,08,1, 12.0,1,1, 5.047, 10405.101, 535.201, 53105.592 25/05/02,03:41:39,15,08,1, 12.0,1,1, 5.047, 10405.082, 535.147, 53105.610 25/05/02,03:41:39,16,08,1, 12.0,1,1, 5.047, 10405.101, 535.141, 53105.577 25/05/02,03:41:39,17,08,1, 12.0,1,1, 5.047, 10405.110, 535.121, 53105.669 25/05/02,03:41:39,18,08,1, 12.0,1,1, 5.047, 10405.071, 535.130, 53105.676 25/05/02,03:41:39,19,08,1, 12.0,1,1, 5.047, 10405.094, 535.099, 53105.560 25/05/02,03:41:40,00,08,1, 11.9,1,1, 5.051, 10405.086, 535.099, 53105.560 25/05/02,03:41:40,01,08,1, 11.9,1,1, 5.051, 10405.085, 535.051, 53105.590 25/05/02,03:41:40,02,08,1, 11.9,1,1, 5.051, 10405.132, 535.039, 53105.597 25/05/02,03:41:40,03,08,1, 11.9,1,1, 5.051, 10405.102, 535.003, 53105.603 25/05/02,03:41:40,04,08,1, 11.9,1,1, 5.051, 10405.100, 534.979, 53105.574 25/05/02,03:41:40,05,08,1, 11.9,1,1, 5.051, 10405.120, 534.998, 53105.619 25/05/02,03:41:40,06,08,1, 11.9,1,1, 5.051, 10405.129, 534.968, 53105.605 25/05/02,03:41:40,07,08,1, 11.9,1,1, 5.051, 10405.109, 534.961, 53105.628 25/05/02,03:41:40,08,08,1, 11.9,1,1, 5.051, 10405.111, 534.913, 53105.627 25/05/02,03:41:40,09,08,1, 11.9,1,1, 5.051, 10405.116, 534.873, 53105.577 25/05/02,03:41:40,10,08,1, 11.9,1,1, 5.051, 10405.124, 534.888, 53105.682 25/05/02,03:41:40,11,08,1, 11.9,1,1, 5.051, 10405.158, 534.882, 53105.710 25/05/02,03:41:40,12,08,1, 11.9,1,1, 5.051, 10405.141, 534.849, 53105.636 25/05/02,03:41:40,13,08,1, 11.9,1,1, 5.051, 10405.124, 534.800, 53105.573 25/05/02,03:41:40,14,08,1, 11.9,1,1, 5.051, 10405.167, 534.834, 53105.613 25/05/02,03:41:40,15,08,1, 11.9,1,1, 5.051, 10405.167, 534.821, 53105.673 25/05/02,03:41:40,16,08,1, 11.9,1,1, 5.051, 10405.158, 534.807, 53105.643 25/05/02,03:41:40,17,08,1, 11.9,1,1, 5.051, 10405.157, 534.742, 53105.545 25/05/02,03:41:40,18,08,1, 11.9,1,1, 5.051, 10405.187, 534.745, 53105.616 25/05/02,03:41:40,19,08,1, 11.9,1,1, 5.051, 10405.189, 534.773, 53105.744 25/05/02,03:41:41,00,08,1, 11.9,1,1, 5.046, 10405.186, 534.773, 53105.744 25/05/02,03:41:41,01,08,1, 11.9,1,1, 5.046, 10405.221, 534.728, 53105.574 25/05/02,03:41:41,02,08,1, 11.9,1,1, 5.046, 10405.221, 534.685, 53105.629 25/05/02,03:41:41,03,08,1, 11.9,1,1, 5.046, 10405.208, 534.689, 53105.678 25/05/02,03:41:41,04,08,1, 11.9,1,1, 5.046, 10405.223, 534.701, 53105.690 25/05/02,03:41:41,05,08,1, 11.9,1,1, 5.046, 10405.229, 534.685, 53105.651 25/05/02,03:41:41,06,08,1, 11.9,1,1, 5.046, 10405.269, 534.647, 53105.550 25/05/02,03:41:41,07,08,1, 11.9,1,1, 5.046, 10405.286, 534.665, 53105.663 25/05/02,03:41:41,08,08,1, 11.9,1,1, 5.046, 10405.278, 534.669, 53105.594 25/05/02,03:41:41,09,08,1, 11.9,1,1, 5.046, 10405.278, 534.649, 53105.596 25/05/02,03:41:41,10,08,1, 11.9,1,1, 5.046, 10405.312, 534.622, 53105.672 25/05/02,03:41:41,11,08,1, 11.9,1,1, 5.046, 10405.322, 534.620, 53105.704 25/05/02,03:41:41,12,08,1, 11.9,1,1, 5.046, 10405.326, 534.645, 53105.732 25/05/02,03:41:41,13,08,1, 11.9,1,1, 5.046, 10405.325, 534.624, 53105.645 25/05/02,03:41:41,14,08,1, 11.9,1,1, 5.046, 10405.356, 534.604, 53105.700 25/05/02,03:41:41,15,08,1, 11.9,1,1, 5.046, 10405.378, 534.608, 53105.682 25/05/02,03:41:41,16,08,1, 11.9,1,1, 5.046, 10405.389, 534.618, 53105.735 25/05/02,03:41:41,17,08,1, 11.9,1,1, 5.046, 10405.410, 534.605, 53105.736 25/05/02,03:41:41,18,08,1, 11.9,1,1, 5.046, 10405.389, 534.574, 53105.709 25/05/02,03:41:41,19,08,1, 11.9,1,1, 5.046, 10405.413, 534.580, 53105.742 25/05/02,03:41:42,00,08,1, 12.0,1,1, 5.049, 10405.412, 534.580, 53105.742 25/05/02,03:41:42,01,08,1, 12.0,1,1, 5.049, 10405.429, 534.605, 53105.821 25/05/02,03:41:42,02,08,1, 12.0,1,1, 5.049, 10405.448, 534.571, 53105.701 25/05/02,03:41:42,03,08,1, 12.0,1,1, 5.049, 10405.450, 534.578, 53105.807 25/05/02,03:41:42,04,08,1, 12.0,1,1, 5.049, 10405.489, 534.601, 53105.802 25/05/02,03:41:42,05,08,1, 12.0,1,1, 5.049, 10405.479, 534.581, 53105.837 25/05/02,03:41:42,06,08,1, 12.0,1,1, 5.049, 10405.457, 534.556, 53105.811 25/05/02,03:41:42,07,08,1, 12.0,1,1, 5.049, 10405.484, 534.560, 53105.795 25/05/02,03:41:42,08,08,1, 12.0,1,1, 5.049, 10405.500, 534.577, 53105.825 25/05/02,03:41:42,09,08,1, 12.0,1,1, 5.049, 10405.524, 534.562, 53105.819 25/05/02,03:41:42,10,08,1, 12.0,1,1, 5.049, 10405.534, 534.593, 53105.819 25/05/02,03:41:42,11,08,1, 12.0,1,1, 5.049, 10405.536, 534.536, 53105.752 25/05/02,03:41:42,12,08,1, 12.0,1,1, 5.049, 10405.534, 534.573, 53105.880 25/05/02,03:41:42,13,08,1, 12.0,1,1, 5.049, 10405.569, 534.597, 53105.882 25/05/02,03:41:42,14,08,1, 12.0,1,1, 5.049, 10405.589, 534.556, 53105.806 25/05/02,03:41:42,15,08,1, 12.0,1,1, 5.049, 10405.562, 534.558, 53105.821 25/05/02,03:41:42,16,08,1, 12.0,1,1, 5.049, 10405.566, 534.577, 53105.812 25/05/02,03:41:42,17,08,1, 12.0,1,1, 5.049, 10405.572, 534.602, 53105.866 25/05/02,03:41:42,18,08,1, 12.0,1,1, 5.049, 10405.560, 534.590, 53105.836 25/05/02,03:41:42,19,08,1, 12.0,1,1, 5.049, 10405.575, 534.573, 53105.780 25/05/02,03:41:43,00,06,1, 12.0,1,1, 5.051, 10405.570, 534.573, 53105.780 25/05/02,03:41:43,01,06,1, 12.0,1,1, 5.051, 10405.591, 534.608, 53105.893 25/05/02,03:41:43,02,06,1, 12.0,1,1, 5.051, 10405.578, 534.606, 53105.875 25/05/02,03:41:43,03,06,1, 12.0,1,1, 5.051, 10405.585, 534.575, 53105.899 25/05/02,03:41:43,04,06,1, 12.0,1,1, 5.051, 10405.591, 534.560, 53105.881 25/05/02,03:41:43,05,06,1, 12.0,1,1, 5.051, 10405.570, 534.592, 53105.905 25/05/02,03:41:43,06,06,1, 12.0,1,1, 5.051, 10405.581, 534.594, 53105.891 25/05/02,03:41:43,07,06,1, 12.0,1,1, 5.051, 10405.579, 534.588, 53105.943 25/05/02,03:41:43,08,06,1, 12.0,1,1, 5.051, 10405.577, 534.571, 53105.945 25/05/02,03:41:43,09,06,1, 12.0,1,1, 5.051, 10405.555, 534.596, 53105.959 25/05/02,03:41:43,10,06,1, 12.0,1,1, 5.051, 10405.579, 534.598, 53105.930 25/05/02,03:41:43,11,06,1, 12.0,1,1, 5.051, 10405.570, 534.607, 53106.021 25/05/02,03:41:43,12,06,1, 12.0,1,1, 5.051, 10405.584, 534.570, 53106.013 25/05/02,03:41:43,13,06,1, 12.0,1,1, 5.051, 10405.578, 534.571, 53105.975 25/05/02,03:41:43,14,06,1, 12.0,1,1, 5.051, 10405.560, 534.589, 53105.980 25/05/02,03:41:43,15,06,1, 12.0,1,1, 5.051, 10405.563, 534.588, 53106.053 25/05/02,03:41:43,16,06,1, 12.0,1,1, 5.051, 10405.561, 534.590, 53105.981 25/05/02,03:41:43,17,06,1, 12.0,1,1, 5.051, 10405.559, 534.554, 53106.040 25/05/02,03:41:43,18,06,1, 12.0,1,1, 5.051, 10405.549, 534.567, 53106.061 25/05/02,03:41:43,19,06,1, 12.0,1,1, 5.051, 10405.562, 534.557, 53106.049 25/05/02,03:41:44,00,08,1, 11.9,1,1, 5.050, 10405.554, 534.557, 53106.049 25/05/02,03:41:44,01,08,1, 11.9,1,1, 5.050, 10405.526, 534.542, 53106.086 25/05/02,03:41:44,02,08,1, 11.9,1,1, 5.050, 10405.547, 534.538, 53106.045 25/05/02,03:41:44,03,08,1, 11.9,1,1, 5.050, 10405.565, 534.539, 53105.977 25/05/02,03:41:44,04,08,1, 11.9,1,1, 5.050, 10405.548, 534.542, 53106.035 25/05/02,03:41:44,05,08,1, 11.9,1,1, 5.050, 10405.536, 534.502, 53106.056 25/05/02,03:41:44,06,08,1, 11.9,1,1, 5.050, 10405.527, 534.531, 53106.025 25/05/02,03:41:44,07,08,1, 11.9,1,1, 5.050, 10405.536, 534.520, 53106.090 25/05/02,03:41:44,08,08,1, 11.9,1,1, 5.050, 10405.535, 534.491, 53106.079 25/05/02,03:41:44,09,08,1, 11.9,1,1, 5.050, 10405.515, 534.530, 53106.076 25/05/02,03:41:44,10,08,1, 11.9,1,1, 5.050, 10405.523, 534.520, 53106.102 25/05/02,03:41:44,11,08,1, 11.9,1,1, 5.050, 10405.537, 534.525, 53106.113 25/05/02,03:41:44,12,08,1, 11.9,1,1, 5.050, 10405.494, 534.526, 53106.261 25/05/02,03:41:44,13,08,1, 11.9,1,1, 5.050, 10405.478, 534.507, 53106.160 25/05/02,03:41:44,14,08,1, 11.9,1,1, 5.050, 10405.492, 534.492, 53106.113 25/05/02,03:41:44,15,08,1, 11.9,1,1, 5.050, 10405.491, 534.517, 53106.161 25/05/02,03:41:44,16,08,1, 11.9,1,1, 5.050, 10405.490, 534.474, 53106.129 25/05/02,03:41:44,17,08,1, 11.9,1,1, 5.050, 10405.481, 534.451, 53106.070 25/05/02,03:41:44,18,08,1, 11.9,1,1, 5.050, 10405.459, 534.462, 53106.137 25/05/02,03:41:44,19,08,1, 11.9,1,1, 5.050, 10405.492, 534.498, 53106.152 25/05/02,03:41:45,00,07,1, 11.9,1,1, 5.050, 10405.487, 534.498, 53106.152 25/05/02,03:41:45,01,07,1, 11.9,1,1, 5.050, 10405.447, 534.456, 53106.175 25/05/02,03:41:45,02,07,1, 11.9,1,1, 5.050, 10405.444, 534.430, 53106.165 25/05/02,03:41:45,03,07,1, 11.9,1,1, 5.050, 10405.451, 534.465, 53106.142 25/05/02,03:41:45,04,07,1, 11.9,1,1, 5.050, 10405.473, 534.448, 53106.227 25/05/02,03:41:45,05,07,1, 11.9,1,1, 5.050, 10405.436, 534.420, 53106.198 25/05/02,03:41:45,06,07,1, 11.9,1,1, 5.050, 10405.446, 534.397, 53106.188 25/05/02,03:41:45,07,07,1, 11.9,1,1, 5.050, 10405.460, 534.440, 53106.244 25/05/02,03:41:45,08,07,1, 11.9,1,1, 5.050, 10405.465, 534.428, 53106.215 25/05/02,03:41:45,09,07,1, 11.9,1,1, 5.050, 10405.440, 534.394, 53106.127 25/05/02,03:41:45,10,07,1, 11.9,1,1, 5.050, 10405.423, 534.394, 53106.269 25/05/02,03:41:45,11,07,1, 11.9,1,1, 5.050, 10405.439, 534.399, 53106.250 25/05/02,03:41:45,12,07,1, 11.9,1,1, 5.050, 10405.449, 534.387, 53106.256 25/05/02,03:41:45,13,07,1, 11.9,1,1, 5.050, 10405.465, 534.404, 53106.204 25/05/02,03:41:45,14,07,1, 11.9,1,1, 5.050, 10405.437, 534.346, 53106.270 25/05/02,03:41:45,15,07,1, 11.9,1,1, 5.050, 10405.442, 534.340, 53106.216 25/05/02,03:41:45,16,07,1, 11.9,1,1, 5.050, 10405.459, 534.372, 53106.223 25/05/02,03:41:45,17,07,1, 11.9,1,1, 5.050, 10405.457, 534.399, 53106.213 25/05/02,03:41:45,18,07,1, 11.9,1,1, 5.050, 10405.448, 534.373, 53106.300 25/05/02,03:41:45,19,07,1, 11.9,1,1, 5.050, 10405.441, 534.353, 53106.304 25/05/02,03:41:46,00,07,1, 11.9,1,1, 5.046, 10405.437, 534.353, 53106.304 25/05/02,03:41:46,01,07,1, 11.9,1,1, 5.046, 10405.457, 534.383, 53106.343 25/05/02,03:41:46,02,07,1, 11.9,1,1, 5.046, 10405.417, 534.364, 53106.272 25/05/02,03:41:46,03,07,1, 11.9,1,1, 5.046, 10405.420, 534.330, 53106.303 25/05/02,03:41:46,04,07,1, 11.9,1,1, 5.046, 10405.430, 534.334, 53106.345 25/05/02,03:41:46,05,07,1, 11.9,1,1, 5.046, 10405.441, 534.303, 53106.265 25/05/02,03:41:46,06,07,1, 11.9,1,1, 5.046, 10405.430, 534.312, 53106.264 25/05/02,03:41:46,07,07,1, 11.9,1,1, 5.046, 10405.444, 534.330, 53106.366 25/05/02,03:41:46,08,07,1, 11.9,1,1, 5.046, 10405.444, 534.328, 53106.299 25/05/02,03:41:46,09,07,1, 11.9,1,1, 5.046, 10405.445, 534.324, 53106.335 25/05/02,03:41:46,10,07,1, 11.9,1,1, 5.046, 10405.440, 534.305, 53106.399 25/05/02,03:41:46,11,07,1, 11.9,1,1, 5.046, 10405.448, 534.318, 53106.381 25/05/02,03:41:46,12,07,1, 11.9,1,1, 5.046, 10405.443, 534.288, 53106.347 25/05/02,03:41:46,13,07,1, 11.9,1,1, 5.046, 10405.438, 534.298, 53106.380 25/05/02,03:41:46,14,07,1, 11.9,1,1, 5.046, 10405.451, 534.269, 53106.366 25/05/02,03:41:46,15,07,1, 11.9,1,1, 5.046, 10405.448, 534.272, 53106.411 25/05/02,03:41:46,16,07,1, 11.9,1,1, 5.046, 10405.470, 534.252, 53106.409 25/05/02,03:41:46,17,07,1, 11.9,1,1, 5.046, 10405.453, 534.283, 53106.459 25/05/02,03:41:46,18,07,1, 11.9,1,1, 5.046, 10405.438, 534.262, 53106.451 25/05/02,03:41:46,19,07,1, 11.9,1,1, 5.046, 10405.453, 534.229, 53106.447 25/05/02,03:41:47,00,07,1, 11.9,1,1, 5.049, 10405.445, 534.229, 53106.447 25/05/02,03:41:47,01,07,1, 11.9,1,1, 5.049, 10405.461, 534.270, 53106.439 25/05/02,03:41:47,02,07,1, 11.9,1,1, 5.049, 10405.415, 534.247, 53106.397 25/05/02,03:41:47,03,07,1, 11.9,1,1, 5.049, 10405.412, 534.237, 53106.411 25/05/02,03:41:47,04,07,1, 11.9,1,1, 5.049, 10405.406, 534.230, 53106.388 25/05/02,03:41:47,05,07,1, 11.9,1,1, 5.049, 10405.402, 534.267, 53106.522 25/05/02,03:41:47,06,07,1, 11.9,1,1, 5.049, 10405.389, 534.254, 53106.455 25/05/02,03:41:47,07,07,1, 11.9,1,1, 5.049, 10405.357, 534.230, 53106.471 25/05/02,03:41:47,08,07,1, 11.9,1,1, 5.049, 10405.383, 534.232, 53106.450 25/05/02,03:41:47,09,07,1, 11.9,1,1, 5.049, 10405.351, 534.256, 53106.530 25/05/02,03:41:47,10,07,1, 11.9,1,1, 5.049, 10405.360, 534.253, 53106.504 25/05/02,03:41:47,11,07,1, 11.9,1,1, 5.049, 10405.342, 534.231, 53106.489 25/05/02,03:41:47,12,07,1, 11.9,1,1, 5.049, 10405.332, 534.205, 53106.458 25/05/02,03:41:47,13,07,1, 11.9,1,1, 5.049, 10405.343, 534.247, 53106.533 25/05/02,03:41:47,14,07,1, 11.9,1,1, 5.049, 10405.347, 534.275, 53106.501 25/05/02,03:41:47,15,07,1, 11.9,1,1, 5.049, 10405.308, 534.243, 53106.507 25/05/02,03:41:47,16,07,1, 11.9,1,1, 5.049, 10405.280, 534.239, 53106.544 25/05/02,03:41:47,17,07,1, 11.9,1,1, 5.049, 10405.277, 534.229, 53106.569 25/05/02,03:41:47,18,07,1, 11.9,1,1, 5.049, 10405.292, 534.268, 53106.556 25/05/02,03:41:47,19,07,1, 11.9,1,1, 5.049, 10405.270, 534.271, 53106.522 25/05/02,03:41:48,00,07,1, 12.0,1,1, 5.051, 10405.262, 534.271, 53106.522 25/05/02,03:41:48,01,07,1, 12.0,1,1, 5.051, 10405.246, 534.270, 53106.513 25/05/02,03:41:48,02,07,1, 12.0,1,1, 5.051, 10405.225, 534.272, 53106.671 25/05/02,03:41:48,03,07,1, 12.0,1,1, 5.051, 10405.254, 534.301, 53106.654 25/05/02,03:41:48,04,07,1, 12.0,1,1, 5.051, 10405.225, 534.294, 53106.662 25/05/02,03:41:48,05,07,1, 12.0,1,1, 5.051, 10405.222, 534.271, 53106.627 25/05/02,03:41:48,06,07,1, 12.0,1,1, 5.051, 10405.196, 534.281, 53106.667 25/05/02,03:41:48,07,07,1, 12.0,1,1, 5.051, 10405.185, 534.291, 53106.642 25/05/02,03:41:48,08,07,1, 12.0,1,1, 5.051, 10405.163, 534.297, 53106.632 25/05/02,03:41:48,09,07,1, 12.0,1,1, 5.051, 10405.156, 534.336, 53106.607 25/05/02,03:41:48,10,07,1, 12.0,1,1, 5.051, 10405.163, 534.305, 53106.643 25/05/02,03:41:48,11,07,1, 12.0,1,1, 5.051, 10405.127, 534.311, 53106.724 25/05/02,03:41:48,12,07,1, 12.0,1,1, 5.051, 10405.142, 534.334, 53106.708 25/05/02,03:41:48,13,07,1, 12.0,1,1, 5.051, 10405.102, 534.332, 53106.703 25/05/02,03:41:48,14,07,1, 12.0,1,1, 5.051, 10405.089, 534.351, 53106.783 25/05/02,03:41:48,15,07,1, 12.0,1,1, 5.051, 10405.086, 534.342, 53106.710 25/05/02,03:41:48,16,07,1, 12.0,1,1, 5.051, 10405.059, 534.330, 53106.754 25/05/02,03:41:48,17,07,1, 12.0,1,1, 5.051, 10405.057, 534.335, 53106.776 25/05/02,03:41:48,18,07,1, 12.0,1,1, 5.051, 10405.067, 534.345, 53106.745 25/05/02,03:41:48,19,07,1, 12.0,1,1, 5.051, 10405.026, 534.363, 53106.784 25/05/02,03:41:49,00,07,1, 11.9,1,1, 5.047, 10405.020, 534.363, 53106.784 25/05/02,03:41:49,01,07,1, 11.9,1,1, 5.047, 10405.004, 534.362, 53106.781 25/05/02,03:41:49,02,07,1, 11.9,1,1, 5.047, 10405.030, 534.355, 53106.785 25/05/02,03:41:49,03,07,1, 11.9,1,1, 5.047, 10405.003, 534.396, 53106.859 25/05/02,03:41:49,04,07,1, 11.9,1,1, 5.047, 10404.998, 534.374, 53106.870 25/05/02,03:41:49,05,07,1, 11.9,1,1, 5.047, 10404.975, 534.344, 53106.746 25/05/02,03:41:49,06,07,1, 11.9,1,1, 5.047, 10404.960, 534.336, 53106.817 25/05/02,03:41:49,07,07,1, 11.9,1,1, 5.047, 10404.960, 534.367, 53106.865 25/05/02,03:41:49,08,07,1, 11.9,1,1, 5.047, 10404.960, 534.360, 53106.838 25/05/02,03:41:49,09,07,1, 11.9,1,1, 5.047, 10404.932, 534.352, 53106.925 25/05/02,03:41:49,10,07,1, 11.9,1,1, 5.047, 10404.912, 534.335, 53106.913 25/05/02,03:41:49,11,07,1, 11.9,1,1, 5.047, 10404.920, 534.351, 53106.942 25/05/02,03:41:49,12,07,1, 11.9,1,1, 5.047, 10404.883, 534.365, 53106.892 25/05/02,03:41:49,13,07,1, 11.9,1,1, 5.047, 10404.870, 534.334, 53106.910 25/05/02,03:41:49,14,07,1, 11.9,1,1, 5.047, 10404.896, 534.329, 53106.943 25/05/02,03:41:49,15,07,1, 11.9,1,1, 5.047, 10404.869, 534.337, 53106.938 25/05/02,03:41:49,16,07,1, 11.9,1,1, 5.047, 10404.840, 534.355, 53106.981 25/05/02,03:41:49,17,07,1, 11.9,1,1, 5.047, 10404.870, 534.346, 53106.948 25/05/02,03:41:49,18,07,1, 11.9,1,1, 5.047, 10404.836, 534.327, 53106.896 25/05/02,03:41:49,19,07,1, 11.9,1,1, 5.047, 10404.834, 534.314, 53106.937 25/05/02,03:41:50,00,07,1, 11.9,1,1, 5.048, 10404.828, 534.314, 53106.937 25/05/02,03:41:50,01,07,1, 11.9,1,1, 5.048, 10404.829, 534.320, 53106.977 25/05/02,03:41:50,02,07,1, 11.9,1,1, 5.048, 10404.816, 534.313, 53106.893 25/05/02,03:41:50,03,07,1, 11.9,1,1, 5.048, 10404.800, 534.249, 53106.958 25/05/02,03:41:50,04,07,1, 11.9,1,1, 5.048, 10404.799, 534.296, 53107.020 25/05/02,03:41:50,05,07,1, 11.9,1,1, 5.048, 10404.794, 534.300, 53107.035 25/05/02,03:41:50,06,07,1, 11.9,1,1, 5.048, 10404.754, 534.282, 53107.018 25/05/02,03:41:50,07,07,1, 11.9,1,1, 5.048, 10404.727, 534.247, 53106.943 25/05/02,03:41:50,08,07,1, 11.9,1,1, 5.048, 10404.793, 534.234, 53106.978 25/05/02,03:41:50,09,07,1, 11.9,1,1, 5.048, 10404.738, 534.266, 53106.970 25/05/02,03:41:50,10,07,1, 11.9,1,1, 5.048, 10404.733, 534.249, 53107.047 25/05/02,03:41:50,11,07,1, 11.9,1,1, 5.048, 10404.730, 534.259, 53107.054 25/05/02,03:41:50,12,07,1, 11.9,1,1, 5.048, 10404.698, 534.230, 53107.075 25/05/02,03:41:50,13,07,1, 11.9,1,1, 5.048, 10404.720, 534.244, 53107.109 25/05/02,03:41:50,14,07,1, 11.9,1,1, 5.048, 10404.671, 534.237, 53107.085 25/05/02,03:41:50,15,07,1, 11.9,1,1, 5.048, 10404.681, 534.229, 53107.104 25/05/02,03:41:50,16,07,1, 11.9,1,1, 5.048, 10404.658, 534.244, 53107.144 25/05/02,03:41:50,17,07,1, 11.9,1,1, 5.048, 10404.658, 534.221, 53107.116 25/05/02,03:41:50,18,07,1, 11.9,1,1, 5.048, 10404.643, 534.212, 53107.115 25/05/02,03:41:50,19,07,1, 11.9,1,1, 5.048, 10404.625, 534.195, 53107.201 25/05/02,03:41:51,00,07,1, 11.9,1,1, 5.048, 10404.619, 534.195, 53107.201 25/05/02,03:41:51,01,07,1, 11.9,1,1, 5.048, 10404.614, 534.177, 53107.153 25/05/02,03:41:51,02,07,1, 11.9,1,1, 5.048, 10404.617, 534.159, 53107.167 25/05/02,03:41:51,03,07,1, 11.9,1,1, 5.048, 10404.630, 534.142, 53107.173 25/05/02,03:41:51,04,07,1, 11.9,1,1, 5.048, 10404.599, 534.158, 53107.106 25/05/02,03:41:51,05,07,1, 11.9,1,1, 5.048, 10404.596, 534.145, 53107.204 25/05/02,03:41:51,06,07,1, 11.9,1,1, 5.048, 10404.586, 534.136, 53107.173 25/05/02,03:41:51,07,07,1, 11.9,1,1, 5.048, 10404.565, 534.116, 53107.178 25/05/02,03:41:51,08,07,1, 11.9,1,1, 5.048, 10404.561, 534.127, 53107.180 25/05/02,03:41:51,09,07,1, 11.9,1,1, 5.048, 10404.554, 534.104, 53107.201 25/05/02,03:41:51,10,07,1, 11.9,1,1, 5.048, 10404.532, 534.088, 53107.213 25/05/02,03:41:51,11,07,1, 11.9,1,1, 5.048, 10404.546, 534.072, 53107.216 25/05/02,03:41:51,12,07,1, 11.9,1,1, 5.048, 10404.530, 534.054, 53107.246 25/05/02,03:41:51,13,07,1, 11.9,1,1, 5.048, 10404.543, 534.060, 53107.243 25/05/02,03:41:51,14,07,1, 11.9,1,1, 5.048, 10404.544, 534.045, 53107.251 25/05/02,03:41:51,15,07,1, 11.9,1,1, 5.048, 10404.504, 534.020, 53107.271 25/05/02,03:41:51,16,07,1, 11.9,1,1, 5.048, 10404.506, 533.991, 53107.212 25/05/02,03:41:51,17,07,1, 11.9,1,1, 5.048, 10404.508, 534.004, 53107.242 25/05/02,03:41:51,18,07,1, 11.9,1,1, 5.048, 10404.515, 534.021, 53107.325 25/05/02,03:41:51,19,07,1, 11.9,1,1, 5.048, 10404.496, 533.990, 53107.207 25/05/02,03:41:52,00,08,1, 12.0,1,1, 5.047, 10404.494, 533.990, 53107.207 25/05/02,03:41:52,01,08,1, 12.0,1,1, 5.047, 10404.473, 533.980, 53107.291 25/05/02,03:41:52,02,08,1, 12.0,1,1, 5.047, 10404.487, 533.970, 53107.328 25/05/02,03:41:52,03,08,1, 12.0,1,1, 5.047, 10404.483, 534.003, 53107.319 25/05/02,03:41:52,04,08,1, 12.0,1,1, 5.047, 10404.467, 533.963, 53107.277 25/05/02,03:41:52,05,08,1, 12.0,1,1, 5.047, 10404.473, 533.919, 53107.261 25/05/02,03:41:52,06,08,1, 12.0,1,1, 5.047, 10404.448, 533.942, 53107.340 25/05/02,03:41:52,07,08,1, 12.0,1,1, 5.047, 10404.483, 533.978, 53107.409 25/05/02,03:41:52,08,08,1, 12.0,1,1, 5.047, 10404.458, 533.953, 53107.362 25/05/02,03:41:52,09,08,1, 12.0,1,1, 5.047, 10404.454, 533.927, 53107.335 25/05/02,03:41:52,10,08,1, 12.0,1,1, 5.047, 10404.480, 533.945, 53107.434 25/05/02,03:41:52,11,08,1, 12.0,1,1, 5.047, 10404.467, 533.955, 53107.421 25/05/02,03:41:52,12,08,1, 12.0,1,1, 5.047, 10404.485, 533.949, 53107.410 25/05/02,03:41:52,13,08,1, 12.0,1,1, 5.047, 10404.469, 533.918, 53107.421 25/05/02,03:41:52,14,08,1, 12.0,1,1, 5.047, 10404.459, 533.883, 53107.380 25/05/02,03:41:52,15,08,1, 12.0,1,1, 5.047, 10404.473, 533.930, 53107.473 25/05/02,03:41:52,16,08,1, 12.0,1,1, 5.047, 10404.469, 533.934, 53107.441 25/05/02,03:41:52,17,08,1, 12.0,1,1, 5.047, 10404.467, 533.901, 53107.438 25/05/02,03:41:52,18,08,1, 12.0,1,1, 5.047, 10404.451, 533.893, 53107.470 25/05/02,03:41:52,19,08,1, 12.0,1,1, 5.047, 10404.464, 533.918, 53107.504 25/05/02,03:41:53,00,08,1, 11.9,1,1, 5.051, 10404.460, 533.918, 53107.504 25/05/02,03:41:53,01,08,1, 11.9,1,1, 5.051, 10404.451, 533.895, 53107.496 25/05/02,03:41:53,02,08,1, 11.9,1,1, 5.051, 10404.477, 533.872, 53107.501 25/05/02,03:41:53,03,08,1, 11.9,1,1, 5.051, 10404.509, 533.898, 53107.478 25/05/02,03:41:53,04,08,1, 11.9,1,1, 5.051, 10404.500, 533.858, 53107.542 25/05/02,03:41:53,05,08,1, 11.9,1,1, 5.051, 10404.470, 533.872, 53107.525 25/05/02,03:41:53,06,08,1, 11.9,1,1, 5.051, 10404.488, 533.848, 53107.525 25/05/02,03:41:53,07,08,1, 11.9,1,1, 5.051, 10404.511, 533.858, 53107.556 25/05/02,03:41:53,08,08,1, 11.9,1,1, 5.051, 10404.519, 533.872, 53107.543 25/05/02,03:41:53,09,08,1, 11.9,1,1, 5.051, 10404.502, 533.851, 53107.556 25/05/02,03:41:53,10,08,1, 11.9,1,1, 5.051, 10404.503, 533.858, 53107.553 25/05/02,03:41:53,11,08,1, 11.9,1,1, 5.051, 10404.514, 533.861, 53107.579 25/05/02,03:41:53,12,08,1, 11.9,1,1, 5.051, 10404.506, 533.897, 53107.645 25/05/02,03:41:53,13,08,1, 11.9,1,1, 5.051, 10404.490, 533.843, 53107.566 25/05/02,03:41:53,14,08,1, 11.9,1,1, 5.051, 10404.496, 533.858, 53107.624 25/05/02,03:41:53,15,08,1, 11.9,1,1, 5.051, 10404.481, 533.893, 53107.661 25/05/02,03:41:53,16,08,1, 11.9,1,1, 5.051, 10404.500, 533.896, 53107.645 25/05/02,03:41:53,17,08,1, 11.9,1,1, 5.051, 10404.503, 533.892, 53107.680 25/05/02,03:41:53,18,08,1, 11.9,1,1, 5.051, 10404.499, 533.865, 53107.631 25/05/02,03:41:53,19,08,1, 11.9,1,1, 5.051, 10404.495, 533.909, 53107.696 25/05/02,03:41:54,00,08,1, 11.9,1,1, 5.048, 10404.494, 533.909, 53107.696 25/05/02,03:41:54,01,08,1, 11.9,1,1, 5.048, 10404.478, 533.929, 53107.718 25/05/02,03:41:54,02,08,1, 11.9,1,1, 5.048, 10404.479, 533.899, 53107.837 25/05/02,03:41:54,03,08,1, 11.9,1,1, 5.048, 10404.508, 533.920, 53107.747 25/05/02,03:41:54,04,08,1, 11.9,1,1, 5.048, 10404.507, 533.965, 53107.827 25/05/02,03:41:54,05,08,1, 11.9,1,1, 5.048, 10404.486, 533.978, 53107.804 25/05/02,03:41:54,06,08,1, 11.9,1,1, 5.048, 10404.505, 533.954, 53107.771 25/05/02,03:41:54,07,08,1, 11.9,1,1, 5.048, 10404.468, 533.954, 53107.792 25/05/02,03:41:54,08,08,1, 11.9,1,1, 5.048, 10404.484, 533.998, 53107.830 25/05/02,03:41:54,09,08,1, 11.9,1,1, 5.048, 10404.499, 534.018, 53107.858 25/05/02,03:41:54,10,08,1, 11.9,1,1, 5.048, 10404.465, 533.999, 53107.869 25/05/02,03:41:54,11,08,1, 11.9,1,1, 5.048, 10404.485, 534.018, 53107.853 25/05/02,03:41:54,12,08,1, 11.9,1,1, 5.048, 10404.488, 534.060, 53107.898 25/05/02,03:41:54,13,08,1, 11.9,1,1, 5.048, 10404.491, 534.066, 53107.901 25/05/02,03:41:54,14,08,1, 11.9,1,1, 5.048, 10404.465, 534.098, 53107.962 25/05/02,03:41:54,15,08,1, 11.9,1,1, 5.048, 10404.445, 534.089, 53107.923 25/05/02,03:41:54,16,08,1, 11.9,1,1, 5.048, 10404.434, 534.091, 53107.869 25/05/02,03:41:54,17,08,1, 11.9,1,1, 5.048, 10404.442, 534.117, 53107.965 25/05/02,03:41:54,18,08,1, 11.9,1,1, 5.048, 10404.459, 534.154, 53107.933 25/05/02,03:41:54,19,08,1, 11.9,1,1, 5.048, 10404.426, 534.122, 53107.987 25/05/02,03:41:55,00,08,1, 11.9,1,1, 5.043, 10404.419, 534.122, 53107.987 25/05/02,03:41:55,01,08,1, 11.9,1,1, 5.043, 10404.418, 534.199, 53108.046 25/05/02,03:41:55,02,08,1, 11.9,1,1, 5.043, 10404.423, 534.207, 53108.044 25/05/02,03:41:55,03,08,1, 11.9,1,1, 5.043, 10404.408, 534.183, 53108.028 25/05/02,03:41:55,04,08,1, 11.9,1,1, 5.043, 10404.418, 534.200, 53108.066 25/05/02,03:41:55,05,08,1, 11.9,1,1, 5.043, 10404.438, 534.215, 53108.070 25/05/02,03:41:55,06,08,1, 11.9,1,1, 5.043, 10404.395, 534.225, 53108.078 25/05/02,03:41:55,07,08,1, 11.9,1,1, 5.043, 10404.391, 534.227, 53108.097 25/05/02,03:41:55,08,08,1, 11.9,1,1, 5.043, 10404.402, 534.277, 53108.088 25/05/02,03:41:55,09,08,1, 11.9,1,1, 5.043, 10404.396, 534.287, 53108.115 25/05/02,03:41:55,10,08,1, 11.9,1,1, 5.043, 10404.415, 534.302, 53108.138 25/05/02,03:41:55,11,08,1, 11.9,1,1, 5.043, 10404.404, 534.273, 53108.141 25/05/02,03:41:55,12,08,1, 11.9,1,1, 5.043, 10404.397, 534.272, 53108.140 25/05/02,03:41:55,13,08,1, 11.9,1,1, 5.043, 10404.399, 534.302, 53108.195 25/05/02,03:41:55,14,08,1, 11.9,1,1, 5.043, 10404.381, 534.324, 53108.159 25/05/02,03:41:55,15,08,1, 11.9,1,1, 5.043, 10404.369, 534.301, 53108.187 25/05/02,03:41:55,16,08,1, 11.9,1,1, 5.043, 10404.394, 534.312, 53108.220 25/05/02,03:41:55,17,08,1, 11.9,1,1, 5.043, 10404.410, 534.310, 53108.239 25/05/02,03:41:55,18,08,1, 11.9,1,1, 5.043, 10404.435, 534.364, 53108.263 25/05/02,03:41:55,19,08,1, 11.9,1,1, 5.043, 10404.404, 534.333, 53108.382 25/05/02,03:41:56,00,08,1, 12.0,1,1, 5.052, 10404.402, 534.333, 53108.382 25/05/02,03:41:56,01,08,1, 12.0,1,1, 5.052, 10404.411, 534.335, 53108.222 25/05/02,03:41:56,02,08,1, 12.0,1,1, 5.052, 10404.440, 534.367, 53108.256 25/05/02,03:41:56,03,08,1, 12.0,1,1, 5.052, 10404.436, 534.377, 53108.271 25/05/02,03:41:56,04,08,1, 12.0,1,1, 5.052, 10404.429, 534.344, 53108.219 25/05/02,03:41:56,05,08,1, 12.0,1,1, 5.052, 10404.429, 534.347, 53108.229 25/05/02,03:41:56,06,08,1, 12.0,1,1, 5.052, 10404.444, 534.376, 53108.289 25/05/02,03:41:56,07,08,1, 12.0,1,1, 5.052, 10404.433, 534.382, 53108.297 25/05/02,03:41:56,08,08,1, 12.0,1,1, 5.052, 10404.455, 534.359, 53108.288 25/05/02,03:41:56,09,08,1, 12.0,1,1, 5.052, 10404.455, 534.365, 53108.312 25/05/02,03:41:56,10,08,1, 12.0,1,1, 5.052, 10404.490, 534.390, 53108.332 25/05/02,03:41:56,11,08,1, 12.0,1,1, 5.052, 10404.493, 534.442, 53108.329 25/05/02,03:41:56,12,08,1, 12.0,1,1, 5.052, 10404.504, 534.414, 53108.301 25/05/02,03:41:56,13,08,1, 12.0,1,1, 5.052, 10404.506, 534.401, 53108.336 25/05/02,03:41:56,14,08,1, 12.0,1,1, 5.052, 10404.520, 534.397, 53108.317 25/05/02,03:41:56,15,08,1, 12.0,1,1, 5.052, 10404.520, 534.412, 53108.355 25/05/02,03:41:56,16,08,1, 12.0,1,1, 5.052, 10404.536, 534.410, 53108.337 25/05/02,03:41:56,17,08,1, 12.0,1,1, 5.052, 10404.538, 534.411, 53108.418 25/05/02,03:41:56,18,08,1, 12.0,1,1, 5.052, 10404.545, 534.420, 53108.394 25/05/02,03:41:56,19,08,1, 12.0,1,1, 5.052, 10404.574, 534.430, 53108.369 25/05/02,03:41:57,00,08,1, 12.0,1,1, 5.051, 10404.569, 534.430, 53108.369 25/05/02,03:41:57,01,08,1, 12.0,1,1, 5.051, 10404.598, 534.448, 53108.374 25/05/02,03:41:57,02,08,1, 12.0,1,1, 5.051, 10404.593, 534.477, 53108.531 25/05/02,03:41:57,03,08,1, 12.0,1,1, 5.051, 10404.612, 534.461, 53108.544 25/05/02,03:41:57,04,08,1, 12.0,1,1, 5.051, 10404.660, 534.447, 53108.578 25/05/02,03:41:57,05,08,1, 12.0,1,1, 5.051, 10404.653, 534.493, 53108.547 25/05/02,03:41:57,06,08,1, 12.0,1,1, 5.051, 10404.672, 534.488, 53108.566 25/05/02,03:41:57,07,08,1, 12.0,1,1, 5.051, 10404.676, 534.470, 53108.528 25/05/02,03:41:57,08,08,1, 12.0,1,1, 5.051, 10404.721, 534.480, 53108.570 25/05/02,03:41:57,09,08,1, 12.0,1,1, 5.051, 10404.715, 534.496, 53108.563 25/05/02,03:41:57,10,08,1, 12.0,1,1, 5.051, 10404.717, 534.505, 53108.612 25/05/02,03:41:57,11,08,1, 12.0,1,1, 5.051, 10404.742, 534.501, 53108.571 25/05/02,03:41:57,12,08,1, 12.0,1,1, 5.051, 10404.757, 534.535, 53108.601 25/05/02,03:41:57,13,08,1, 12.0,1,1, 5.051, 10404.781, 534.530, 53108.633 25/05/02,03:41:57,14,08,1, 12.0,1,1, 5.051, 10404.807, 534.561, 53108.635 25/05/02,03:41:57,15,08,1, 12.0,1,1, 5.051, 10404.824, 534.577, 53108.609 25/05/02,03:41:57,16,08,1, 12.0,1,1, 5.051, 10404.839, 534.590, 53108.697 25/05/02,03:41:57,17,08,1, 12.0,1,1, 5.051, 10404.836, 534.602, 53108.677 25/05/02,03:41:57,18,08,1, 12.0,1,1, 5.051, 10404.851, 534.600, 53108.640 25/05/02,03:41:57,19,08,1, 12.0,1,1, 5.051, 10404.912, 534.599, 53108.727 25/05/02,03:41:58,00,07,1, 11.9,1,1, 5.052, 10404.911, 534.599, 53108.727 25/05/02,03:41:58,01,07,1, 11.9,1,1, 5.052, 10404.915, 534.621, 53108.680 25/05/02,03:41:58,02,07,1, 11.9,1,1, 5.052, 10404.945, 534.631, 53108.709 25/05/02,03:41:58,03,07,1, 11.9,1,1, 5.052, 10404.961, 534.620, 53108.716 25/05/02,03:41:58,04,07,1, 11.9,1,1, 5.052, 10404.953, 534.644, 53108.702 25/05/02,03:41:58,05,07,1, 11.9,1,1, 5.052, 10405.003, 534.656, 53108.716 25/05/02,03:41:58,06,07,1, 11.9,1,1, 5.052, 10405.005, 534.671, 53108.708 25/05/02,03:41:58,07,07,1, 11.9,1,1, 5.052, 10405.018, 534.680, 53108.753 25/05/02,03:41:58,08,07,1, 11.9,1,1, 5.052, 10405.040, 534.697, 53108.810 25/05/02,03:41:58,09,07,1, 11.9,1,1, 5.052, 10405.050, 534.706, 53108.728 25/05/02,03:41:58,10,07,1, 11.9,1,1, 5.052, 10405.035, 534.713, 53108.762 25/05/02,03:41:58,11,07,1, 11.9,1,1, 5.052, 10405.090, 534.714, 53108.851 25/05/02,03:41:58,12,07,1, 11.9,1,1, 5.052, 10405.073, 534.754, 53108.908 25/05/02,03:41:58,13,07,1, 11.9,1,1, 5.052, 10405.088, 534.751, 53108.833 25/05/02,03:41:58,14,07,1, 11.9,1,1, 5.052, 10405.124, 534.757, 53108.812 25/05/02,03:41:58,15,07,1, 11.9,1,1, 5.052, 10405.150, 534.767, 53108.844 25/05/02,03:41:58,16,07,1, 11.9,1,1, 5.052, 10405.138, 534.762, 53108.889 25/05/02,03:41:58,17,07,1, 11.9,1,1, 5.052, 10405.155, 534.790, 53108.926 25/05/02,03:41:58,18,07,1, 11.9,1,1, 5.052, 10405.164, 534.780, 53108.915 25/05/02,03:41:58,19,07,1, 11.9,1,1, 5.052, 10405.175, 534.818, 53108.873 25/05/02,03:41:59,00,07,1, 11.9,1,1, 5.049, 10405.170, 534.818, 53108.873 25/05/02,03:41:59,01,07,1, 11.9,1,1, 5.049, 10405.169, 534.846, 53108.966 25/05/02,03:41:59,02,07,1, 11.9,1,1, 5.049, 10405.192, 534.860, 53108.986 25/05/02,03:41:59,03,07,1, 11.9,1,1, 5.049, 10405.204, 534.864, 53108.951 25/05/02,03:41:59,04,07,1, 11.9,1,1, 5.049, 10405.196, 534.877, 53109.002 25/05/02,03:41:59,05,07,1, 11.9,1,1, 5.049, 10405.219, 534.909, 53108.950 25/05/02,03:41:59,06,07,1, 11.9,1,1, 5.049, 10405.212, 534.903, 53108.987 25/05/02,03:41:59,07,07,1, 11.9,1,1, 5.049, 10405.240, 534.946, 53109.003 25/05/02,03:41:59,08,07,1, 11.9,1,1, 5.049, 10405.257, 534.940, 53109.024 25/05/02,03:41:59,09,07,1, 11.9,1,1, 5.049, 10405.211, 534.956, 53109.050 25/05/02,03:41:59,10,07,1, 11.9,1,1, 5.049, 10405.252, 534.986, 53109.122 25/05/02,03:41:59,11,07,1, 11.9,1,1, 5.049, 10405.309, 535.005, 53109.027 25/05/02,03:41:59,12,07,1, 11.9,1,1, 5.049, 10405.258, 535.012, 53109.060 25/05/02,03:41:59,13,07,1, 11.9,1,1, 5.049, 10405.272, 535.017, 53109.080 25/05/02,03:41:59,14,07,1, 11.9,1,1, 5.049, 10405.323, 535.028, 53108.999 25/05/02,03:41:59,15,07,1, 11.9,1,1, 5.049, 10405.267, 535.053, 53109.180 25/05/02,03:41:59,16,07,1, 11.9,1,1, 5.049, 10405.299, 535.098, 53109.172 25/05/02,03:41:59,17,07,1, 11.9,1,1, 5.049, 10405.328, 535.087, 53109.112 25/05/02,03:41:59,18,07,1, 11.9,1,1, 5.049, 10405.315, 535.100, 53109.099 25/05/02,03:41:59,19,07,1, 11.9,1,1, 5.049, 10405.328, 535.115, 53109.192 25/05/02,03:42:00,00,08,1, 11.9,1,1, 5.045, 10405.328, 535.115, 53109.192 25/05/02,03:42:00,01,08,1, 11.9,1,1, 5.045, 10405.332, 535.168, 53109.257 25/05/02,03:42:00,02,08,1, 11.9,1,1, 5.045, 10405.342, 535.179, 53109.095 25/05/02,03:42:00,03,08,1, 11.9,1,1, 5.045, 10405.353, 535.144, 53109.066 25/05/02,03:42:00,04,08,1, 11.9,1,1, 5.045, 10405.357, 535.189, 53109.175 25/05/02,03:42:00,05,08,1, 11.9,1,1, 5.045, 10405.365, 535.221, 53109.165 25/05/02,03:42:00,06,08,1, 11.9,1,1, 5.045, 10405.377, 535.241, 53109.136 25/05/02,03:42:00,07,08,1, 11.9,1,1, 5.045, 10405.363, 535.258, 53109.223 25/05/02,03:42:00,08,08,1, 11.9,1,1, 5.045, 10405.360, 535.272, 53109.154 25/05/02,03:42:00,09,08,1, 11.9,1,1, 5.045, 10405.405, 535.309, 53109.236 25/05/02,03:42:00,10,08,1, 11.9,1,1, 5.045, 10405.378, 535.314, 53109.148 25/05/02,03:42:00,11,08,1, 11.9,1,1, 5.045, 10405.411, 535.343, 53109.206 25/05/02,03:42:00,12,08,1, 11.9,1,1, 5.045, 10405.410, 535.359, 53109.269 25/05/02,03:42:00,13,08,1, 11.9,1,1, 5.045, 10405.417, 535.393, 53109.237 25/05/02,03:42:00,14,08,1, 11.9,1,1, 5.045, 10405.425, 535.408, 53109.297 25/05/02,03:42:00,15,08,1, 11.9,1,1, 5.045, 10405.419, 535.424, 53109.246 25/05/02,03:42:00,16,08,1, 11.9,1,1, 5.045, 10405.416, 535.471, 53109.366 25/05/02,03:42:00,17,08,1, 11.9,1,1, 5.045, 10405.437, 535.483, 53109.290 25/05/02,03:42:00,18,08,1, 11.9,1,1, 5.045, 10405.443, 535.503, 53109.391 25/05/02,03:42:00,19,08,1, 11.9,1,1, 5.045, 10405.448, 535.492, 53109.382 25/05/02,03:42:01,00,08,1, 11.9,1,1, 5.050, 10405.445, 535.492, 53109.382 25/05/02,03:42:01,01,08,1, 11.9,1,1, 5.050, 10405.483, 535.573, 53109.403 25/05/02,03:42:01,02,08,1, 11.9,1,1, 5.050, 10405.470, 535.592, 53109.374 25/05/02,03:42:01,03,08,1, 11.9,1,1, 5.050, 10405.457, 535.628, 53109.463 25/05/02,03:42:01,04,08,1, 11.9,1,1, 5.050, 10405.487, 535.645, 53109.407 25/05/02,03:42:01,05,08,1, 11.9,1,1, 5.050, 10405.529, 535.688, 53109.465 25/05/02,03:42:01,06,08,1, 11.9,1,1, 5.050, 10405.532, 535.735, 53109.561 25/05/02,03:42:01,07,08,1, 11.9,1,1, 5.050, 10405.513, 535.750, 53109.495 25/05/02,03:42:01,08,08,1, 11.9,1,1, 5.050, 10405.513, 535.751, 53109.576 25/05/02,03:42:01,09,08,1, 11.9,1,1, 5.050, 10405.525, 535.793, 53109.514 25/05/02,03:42:01,10,08,1, 11.9,1,1, 5.050, 10405.524, 535.820, 53109.552 25/05/02,03:42:01,11,08,1, 11.9,1,1, 5.050, 10405.572, 535.861, 53109.549 25/05/02,03:42:01,12,08,1, 11.9,1,1, 5.050, 10405.532, 535.848, 53109.585 25/05/02,03:42:01,13,08,1, 11.9,1,1, 5.050, 10405.595, 535.885, 53109.621 25/05/02,03:42:01,14,08,1, 11.9,1,1, 5.050, 10405.580, 535.929, 53109.650 25/05/02,03:42:01,15,08,1, 11.9,1,1, 5.050, 10405.591, 535.953, 53109.632 25/05/02,03:42:01,16,08,1, 11.9,1,1, 5.050, 10405.612, 535.955, 53109.724 25/05/02,03:42:01,17,08,1, 11.9,1,1, 5.050, 10405.610, 535.967, 53109.602 25/05/02,03:42:01,18,08,1, 11.9,1,1, 5.050, 10405.634, 536.035, 53109.720 25/05/02,03:42:01,19,08,1, 11.9,1,1, 5.050, 10405.650, 536.058, 53109.688 25/05/02,03:42:02,00,09,1, 11.9,1,1, 5.045, 10405.645, 536.058, 53109.688 25/05/02,03:42:02,01,09,1, 11.9,1,1, 5.045, 10405.658, 536.102, 53109.721 25/05/02,03:42:02,02,09,1, 11.9,1,1, 5.045, 10405.682, 536.112, 53109.739 25/05/02,03:42:02,03,09,1, 11.9,1,1, 5.045, 10405.698, 536.139, 53109.751 25/05/02,03:42:02,04,09,1, 11.9,1,1, 5.045, 10405.691, 536.188, 53109.758 25/05/02,03:42:02,05,09,1, 11.9,1,1, 5.045, 10405.708, 536.182, 53109.725 25/05/02,03:42:02,06,09,1, 11.9,1,1, 5.045, 10405.722, 536.227, 53109.855 25/05/02,03:42:02,07,09,1, 11.9,1,1, 5.045, 10405.757, 536.238, 53109.833 25/05/02,03:42:02,08,09,1, 11.9,1,1, 5.045, 10405.749, 536.277, 53109.839 25/05/02,03:42:02,09,09,1, 11.9,1,1, 5.045, 10405.787, 536.309, 53109.866 25/05/02,03:42:02,10,09,1, 11.9,1,1, 5.045, 10405.779, 536.340, 53109.834 25/05/02,03:42:02,11,09,1, 11.9,1,1, 5.045, 10405.792, 536.388, 53109.912 25/05/02,03:42:02,12,09,1, 11.9,1,1, 5.045, 10405.793, 536.384, 53109.860 25/05/02,03:42:02,13,09,1, 11.9,1,1, 5.045, 10405.787, 536.382, 53109.902 25/05/02,03:42:02,14,09,1, 11.9,1,1, 5.045, 10405.828, 536.443, 53109.947 25/05/02,03:42:02,15,09,1, 11.9,1,1, 5.045, 10405.845, 536.469, 53109.913 25/05/02,03:42:02,16,09,1, 11.9,1,1, 5.045, 10405.838, 536.487, 53109.902 25/05/02,03:42:02,17,09,1, 11.9,1,1, 5.045, 10405.863, 536.489, 53109.945 25/05/02,03:42:02,18,09,1, 11.9,1,1, 5.045, 10405.849, 536.567, 53109.967 25/05/02,03:42:02,19,09,1, 11.9,1,1, 5.045, 10405.893, 536.620, 53110.028 25/05/02,03:42:03,00,08,1, 11.8,1,1, 5.048, 10405.887, 536.620, 53110.028 25/05/02,03:42:03,01,08,1, 11.8,1,1, 5.048, 10405.820, 536.650, 53109.960 25/05/02,03:42:03,02,08,1, 11.8,1,1, 5.048, 10405.886, 536.675, 53109.981 25/05/02,03:42:03,03,08,1, 11.8,1,1, 5.048, 10405.881, 536.723, 53109.980 25/05/02,03:42:03,04,08,1, 11.8,1,1, 5.048, 10405.895, 536.769, 53110.004 25/05/02,03:42:03,05,08,1, 11.8,1,1, 5.048, 10405.900, 536.784, 53109.957 25/05/02,03:42:03,06,08,1, 11.8,1,1, 5.048, 10405.895, 536.818, 53110.012 25/05/02,03:42:03,07,08,1, 11.8,1,1, 5.048, 10405.910, 536.874, 53110.064 25/05/02,03:42:03,08,08,1, 11.8,1,1, 5.048, 10405.908, 536.919, 53110.109 25/05/02,03:42:03,09,08,1, 11.8,1,1, 5.048, 10405.946, 536.911, 53109.976 25/05/02,03:42:03,10,08,1, 11.8,1,1, 5.048, 10405.906, 536.974, 53110.193 25/05/02,03:42:03,11,08,1, 11.8,1,1, 5.048, 10405.951, 537.016, 53109.997 25/05/02,03:42:03,12,08,1, 11.8,1,1, 5.048, 10405.880, 537.057, 53110.219 25/05/02,03:42:03,13,08,1, 11.8,1,1, 5.048, 10405.915, 537.074, 53110.206 25/05/02,03:42:03,14,08,1, 11.8,1,1, 5.048, 10405.889, 537.126, 53110.187 25/05/02,03:42:03,15,08,1, 11.8,1,1, 5.048, 10405.929, 537.166, 53110.244 25/05/02,03:42:03,16,08,1, 11.8,1,1, 5.048, 10405.922, 537.214, 53110.247 25/05/02,03:42:03,17,08,1, 11.8,1,1, 5.048, 10405.915, 537.259, 53110.323 25/05/02,03:42:03,18,08,1, 11.8,1,1, 5.048, 10405.932, 537.288, 53110.259 25/05/02,03:42:03,19,08,1, 11.8,1,1, 5.048, 10405.916, 537.363, 53110.333 25/05/02,03:42:04,00,08,1, 12.0,1,1, 5.052, 10405.912, 537.363, 53110.333 25/05/02,03:42:04,01,08,1, 12.0,1,1, 5.052, 10405.932, 537.395, 53110.333 25/05/02,03:42:04,02,08,1, 12.0,1,1, 5.052, 10405.899, 537.446, 53110.413 25/05/02,03:42:04,03,08,1, 12.0,1,1, 5.052, 10405.917, 537.468, 53110.448 25/05/02,03:42:04,04,08,1, 12.0,1,1, 5.052, 10405.910, 537.510, 53110.465 25/05/02,03:42:04,05,08,1, 12.0,1,1, 5.052, 10405.918, 537.533, 53110.417 25/05/02,03:42:04,06,08,1, 12.0,1,1, 5.052, 10405.909, 537.575, 53110.437 25/05/02,03:42:04,07,08,1, 12.0,1,1, 5.052, 10405.920, 537.613, 53110.446 25/05/02,03:42:04,08,08,1, 12.0,1,1, 5.052, 10405.921, 537.660, 53110.499 25/05/02,03:42:04,09,08,1, 12.0,1,1, 5.052, 10405.935, 537.660, 53110.474 25/05/02,03:42:04,10,08,1, 12.0,1,1, 5.052, 10405.919, 537.690, 53110.480 25/05/02,03:42:04,11,08,1, 12.0,1,1, 5.052, 10405.918, 537.735, 53110.508 25/05/02,03:42:04,12,08,1, 12.0,1,1, 5.052, 10405.935, 537.782, 53110.573 25/05/02,03:42:04,13,08,1, 12.0,1,1, 5.052, 10405.929, 537.812, 53110.581 25/05/02,03:42:04,14,08,1, 12.0,1,1, 5.052, 10405.919, 537.817, 53110.567 25/05/02,03:42:04,15,08,1, 12.0,1,1, 5.052, 10405.916, 537.871, 53110.602 25/05/02,03:42:04,16,08,1, 12.0,1,1, 5.052, 10405.915, 537.909, 53110.625 25/05/02,03:42:04,17,08,1, 12.0,1,1, 5.052, 10405.925, 537.939, 53110.627 25/05/02,03:42:04,18,08,1, 12.0,1,1, 5.052, 10405.919, 537.952, 53110.595 25/05/02,03:42:04,19,08,1, 12.0,1,1, 5.052, 10405.946, 537.993, 53110.663 25/05/02,03:42:05,00,08,1, 12.0,1,1, 5.048, 10405.937, 537.993, 53110.663 25/05/02,03:42:05,01,08,1, 12.0,1,1, 5.048, 10405.959, 538.092, 53110.709 25/05/02,03:42:05,02,08,1, 12.0,1,1, 5.048, 10405.946, 538.102, 53110.751 25/05/02,03:42:05,03,08,1, 12.0,1,1, 5.048, 10405.917, 538.138, 53110.748 25/05/02,03:42:05,04,08,1, 12.0,1,1, 5.048, 10405.924, 538.181, 53110.726 25/05/02,03:42:05,05,08,1, 12.0,1,1, 5.048, 10405.965, 538.239, 53110.836 25/05/02,03:42:05,06,08,1, 12.0,1,1, 5.048, 10405.954, 538.250, 53110.798 25/05/02,03:42:05,07,08,1, 12.0,1,1, 5.048, 10405.956, 538.266, 53110.754 25/05/02,03:42:05,08,08,1, 12.0,1,1, 5.048, 10405.952, 538.290, 53110.737 25/05/02,03:42:05,09,08,1, 12.0,1,1, 5.048, 10405.955, 538.353, 53110.794 25/05/02,03:42:05,10,08,1, 12.0,1,1, 5.048, 10405.969, 538.414, 53110.819 25/05/02,03:42:05,11,08,1, 12.0,1,1, 5.048, 10405.971, 538.391, 53110.783 25/05/02,03:42:05,12,08,1, 12.0,1,1, 5.048, 10405.964, 538.427, 53110.822 25/05/02,03:42:05,13,08,1, 12.0,1,1, 5.048, 10405.955, 538.464, 53110.864 25/05/02,03:42:05,14,08,1, 12.0,1,1, 5.048, 10405.959, 538.500, 53110.875 25/05/02,03:42:05,15,08,1, 12.0,1,1, 5.048, 10405.952, 538.523, 53110.865 25/05/02,03:42:05,16,08,1, 12.0,1,1, 5.048, 10405.933, 538.530, 53110.661 25/05/02,03:42:05,17,08,1, 12.0,1,1, 5.048, 10405.939, 538.558, 53111.029 25/05/02,03:42:05,18,08,1, 12.0,1,1, 5.048, 10405.987, 538.629, 53110.979 25/05/02,03:42:05,19,08,1, 12.0,1,1, 5.048, 10405.970, 538.607, 53110.935 25/05/02,03:42:06,00,07,1, 12.0,1,1, 5.050, 10405.962, 538.607, 53110.935 25/05/02,03:42:06,01,07,1, 12.0,1,1, 5.050, 10405.926, 538.650, 53110.968 25/05/02,03:42:06,02,07,1, 12.0,1,1, 5.050, 10405.926, 538.705, 53111.060 25/05/02,03:42:06,03,07,1, 12.0,1,1, 5.050, 10405.931, 538.749, 53111.049 25/05/02,03:42:06,04,07,1, 12.0,1,1, 5.050, 10405.939, 538.754, 53111.029 25/05/02,03:42:06,05,07,1, 12.0,1,1, 5.050, 10405.962, 538.780, 53111.115 25/05/02,03:42:06,06,07,1, 12.0,1,1, 5.050, 10405.940, 538.837, 53111.110 25/05/02,03:42:06,07,07,1, 12.0,1,1, 5.050, 10405.900, 538.863, 53111.125 25/05/02,03:42:06,08,07,1, 12.0,1,1, 5.050, 10405.903, 538.903, 53111.110 25/05/02,03:42:06,09,07,1, 12.0,1,1, 5.050, 10405.900, 538.922, 53111.067 25/05/02,03:42:06,10,07,1, 12.0,1,1, 5.050, 10405.893, 538.968, 53111.187 25/05/02,03:42:06,11,07,1, 12.0,1,1, 5.050, 10405.852, 539.003, 53111.084 25/05/02,03:42:06,12,07,1, 12.0,1,1, 5.050, 10405.839, 539.019, 53111.107 25/05/02,03:42:06,13,07,1, 12.0,1,1, 5.050, 10405.831, 539.067, 53111.212 25/05/02,03:42:06,14,07,1, 12.0,1,1, 5.050, 10405.859, 539.111, 53111.384 25/05/02,03:42:06,15,07,1, 12.0,1,1, 5.050, 10405.844, 539.119, 53111.214 25/05/02,03:42:06,16,07,1, 12.0,1,1, 5.050, 10405.785, 539.165, 53111.071 25/05/02,03:42:06,17,07,1, 12.0,1,1, 5.050, 10405.777, 539.190, 53111.173 25/05/02,03:42:06,18,07,1, 12.0,1,1, 5.050, 10405.810, 539.233, 53111.227 25/05/02,03:42:06,19,07,1, 12.0,1,1, 5.050, 10405.782, 539.274, 53111.207 25/05/02,03:42:07,00,08,1, 11.9,1,1, 5.050, 10405.779, 539.274, 53111.207 25/05/02,03:42:07,01,08,1, 11.9,1,1, 5.050, 10405.732, 539.324, 53111.234 25/05/02,03:42:07,02,08,1, 11.9,1,1, 5.050, 10405.705, 539.378, 53111.300 25/05/02,03:42:07,03,08,1, 11.9,1,1, 5.050, 10405.688, 539.435, 53111.362 25/05/02,03:42:07,04,08,1, 11.9,1,1, 5.050, 10405.671, 539.452, 53111.414 25/05/02,03:42:07,05,08,1, 11.9,1,1, 5.050, 10405.632, 539.485, 53111.332 25/05/02,03:42:07,06,08,1, 11.9,1,1, 5.050, 10405.637, 539.533, 53111.345 25/05/02,03:42:07,07,08,1, 11.9,1,1, 5.050, 10405.628, 539.601, 53111.551 25/05/02,03:42:07,08,08,1, 11.9,1,1, 5.050, 10405.613, 539.666, 53111.458 25/05/02,03:42:07,09,08,1, 11.9,1,1, 5.050, 10405.586, 539.653, 53111.423 25/05/02,03:42:07,10,08,1, 11.9,1,1, 5.050, 10405.559, 539.694, 53111.472 25/05/02,03:42:07,11,08,1, 11.9,1,1, 5.050, 10405.542, 539.786, 53111.472 25/05/02,03:42:07,12,08,1, 11.9,1,1, 5.050, 10405.532, 539.865, 53111.619 25/05/02,03:42:07,13,08,1, 11.9,1,1, 5.050, 10405.487, 539.882, 53111.585 25/05/02,03:42:07,14,08,1, 11.9,1,1, 5.050, 10405.463, 539.893, 53111.614 25/05/02,03:42:07,15,08,1, 11.9,1,1, 5.050, 10405.479, 539.957, 53111.599 25/05/02,03:42:07,16,08,1, 11.9,1,1, 5.050, 10405.460, 540.008, 53111.697 25/05/02,03:42:07,17,08,1, 11.9,1,1, 5.050, 10405.409, 540.061, 53111.710 25/05/02,03:42:07,18,08,1, 11.9,1,1, 5.050, 10405.358, 540.071, 53111.635 25/05/02,03:42:07,19,08,1, 11.9,1,1, 5.050, 10405.367, 540.129, 53111.644 25/05/02,03:42:08,00,08,1, 12.0,1,1, 5.046, 10405.362, 540.129, 53111.644 25/05/02,03:42:08,01,08,1, 12.0,1,1, 5.046, 10405.308, 540.239, 53111.722 25/05/02,03:42:08,02,08,1, 12.0,1,1, 5.046, 10405.278, 540.263, 53111.782 25/05/02,03:42:08,03,08,1, 12.0,1,1, 5.046, 10405.255, 540.302, 53111.800 25/05/02,03:42:08,04,08,1, 12.0,1,1, 5.046, 10405.238, 540.338, 53111.889 25/05/02,03:42:08,05,08,1, 12.0,1,1, 5.046, 10405.226, 540.421, 53111.915 25/05/02,03:42:08,06,08,1, 12.0,1,1, 5.046, 10405.168, 540.427, 53111.900 25/05/02,03:42:08,07,08,1, 12.0,1,1, 5.046, 10405.161, 540.440, 53111.820 25/05/02,03:42:08,08,08,1, 12.0,1,1, 5.046, 10405.132, 540.525, 53111.902 25/05/02,03:42:08,09,08,1, 12.0,1,1, 5.046, 10405.123, 540.553, 53111.914 25/05/02,03:42:08,10,08,1, 12.0,1,1, 5.046, 10405.088, 540.602, 53111.884 25/05/02,03:42:08,11,08,1, 12.0,1,1, 5.046, 10405.063, 540.634, 53111.956 25/05/02,03:42:08,12,08,1, 12.0,1,1, 5.046, 10405.072, 540.695, 53111.965 25/05/02,03:42:08,13,08,1, 12.0,1,1, 5.046, 10405.014, 540.721, 53112.005 25/05/02,03:42:08,14,08,1, 12.0,1,1, 5.046, 10404.995, 540.731, 53112.082 25/05/02,03:42:08,15,08,1, 12.0,1,1, 5.046, 10404.959, 540.791, 53112.042 25/05/02,03:42:08,16,08,1, 12.0,1,1, 5.046, 10404.925, 540.837, 53112.075 25/05/02,03:42:08,17,08,1, 12.0,1,1, 5.046, 10404.910, 540.889, 53112.074 25/05/02,03:42:08,18,08,1, 12.0,1,1, 5.046, 10404.883, 540.872, 53112.077 25/05/02,03:42:08,19,08,1, 12.0,1,1, 5.046, 10404.869, 540.921, 53112.108 25/05/02,03:42:09,00,08,1, 11.9,1,1, 5.051, 10404.861, 540.921, 53112.108 25/05/02,03:42:09,01,08,1, 11.9,1,1, 5.051, 10404.840, 541.024, 53112.166 25/05/02,03:42:09,02,08,1, 11.9,1,1, 5.051, 10404.769, 541.002, 53112.135 25/05/02,03:42:09,03,08,1, 11.9,1,1, 5.051, 10404.758, 541.076, 53112.199 25/05/02,03:42:09,04,08,1, 11.9,1,1, 5.051, 10404.764, 541.097, 53112.226 25/05/02,03:42:09,05,08,1, 11.9,1,1, 5.051, 10404.724, 541.132, 53112.304 25/05/02,03:42:09,06,08,1, 11.9,1,1, 5.051, 10404.720, 541.172, 53112.236 25/05/02,03:42:09,07,08,1, 11.9,1,1, 5.051, 10404.670, 541.195, 53112.286 25/05/02,03:42:09,08,08,1, 11.9,1,1, 5.051, 10404.638, 541.234, 53112.236 25/05/02,03:42:09,09,08,1, 11.9,1,1, 5.051, 10404.648, 541.263, 53112.352 25/05/02,03:42:09,10,08,1, 11.9,1,1, 5.051, 10404.605, 541.289, 53112.297 25/05/02,03:42:09,11,08,1, 11.9,1,1, 5.051, 10404.567, 541.282, 53112.357 25/05/02,03:42:09,12,08,1, 11.9,1,1, 5.051, 10404.537, 541.344, 53112.353 25/05/02,03:42:09,13,08,1, 11.9,1,1, 5.051, 10404.508, 541.409, 53112.436 25/05/02,03:42:09,14,08,1, 11.9,1,1, 5.051, 10404.496, 541.426, 53112.467 25/05/02,03:42:09,15,08,1, 11.9,1,1, 5.051, 10404.465, 541.445, 53112.350 25/05/02,03:42:09,16,08,1, 11.9,1,1, 5.051, 10404.427, 541.440, 53112.341 25/05/02,03:42:09,17,08,1, 11.9,1,1, 5.051, 10404.399, 541.486, 53112.364 25/05/02,03:42:09,18,08,1, 11.9,1,1, 5.051, 10404.368, 541.515, 53112.407 25/05/02,03:42:09,19,08,1, 11.9,1,1, 5.051, 10404.324, 541.538, 53112.439 25/05/02,03:42:10,00,07,1, 11.9,1,1, 5.050, 10404.319, 541.538, 53112.439 25/05/02,03:42:10,01,07,1, 11.9,1,1, 5.050, 10404.283, 541.583, 53112.485 25/05/02,03:42:10,02,07,1, 11.9,1,1, 5.050, 10404.243, 541.601, 53112.518 25/05/02,03:42:10,03,07,1, 11.9,1,1, 5.050, 10404.212, 541.648, 53112.540 25/05/02,03:42:10,04,07,1, 11.9,1,1, 5.050, 10404.145, 541.659, 53112.690 25/05/02,03:42:10,05,07,1, 11.9,1,1, 5.050, 10404.131, 541.700, 53112.566 25/05/02,03:42:10,06,07,1, 11.9,1,1, 5.050, 10404.086, 541.726, 53112.564 25/05/02,03:42:10,07,07,1, 11.9,1,1, 5.050, 10404.064, 541.754, 53112.578 25/05/02,03:42:10,08,07,1, 11.9,1,1, 5.050, 10404.031, 541.778, 53112.622 25/05/02,03:42:10,09,07,1, 11.9,1,1, 5.050, 10404.031, 541.800, 53112.601 25/05/02,03:42:10,10,07,1, 11.9,1,1, 5.050, 10403.992, 541.849, 53112.654 25/05/02,03:42:10,11,07,1, 11.9,1,1, 5.050, 10403.951, 541.836, 53112.655 25/05/02,03:42:10,12,07,1, 11.9,1,1, 5.050, 10403.905, 541.876, 53112.677 25/05/02,03:42:10,13,07,1, 11.9,1,1, 5.050, 10403.869, 541.960, 53112.706 25/05/02,03:42:10,14,07,1, 11.9,1,1, 5.050, 10403.837, 541.987, 53112.779 25/05/02,03:42:10,15,07,1, 11.9,1,1, 5.050, 10403.791, 541.969, 53112.710 25/05/02,03:42:10,16,07,1, 11.9,1,1, 5.050, 10403.751, 541.995, 53112.776 25/05/02,03:42:10,17,07,1, 11.9,1,1, 5.050, 10403.743, 542.055, 53112.731 25/05/02,03:42:10,18,07,1, 11.9,1,1, 5.050, 10403.707, 542.086, 53112.779 25/05/02,03:42:10,19,07,1, 11.9,1,1, 5.050, 10403.632, 542.118, 53112.796 25/05/02,03:42:11,00,07,1, 11.9,1,1, 5.048, 10403.626, 542.118, 53112.796 25/05/02,03:42:11,01,07,1, 11.9,1,1, 5.048, 10403.589, 542.194, 53112.911 25/05/02,03:42:11,02,07,1, 11.9,1,1, 5.048, 10403.557, 542.224, 53112.835 25/05/02,03:42:11,03,07,1, 11.9,1,1, 5.048, 10403.539, 542.275, 53112.885 25/05/02,03:42:11,04,07,1, 11.9,1,1, 5.048, 10403.468, 542.274, 53112.864 25/05/02,03:42:11,05,07,1, 11.9,1,1, 5.048, 10403.423, 542.319, 53112.865 25/05/02,03:42:11,06,07,1, 11.9,1,1, 5.048, 10403.396, 542.377, 53112.993 25/05/02,03:42:11,07,07,1, 11.9,1,1, 5.048, 10403.355, 542.418, 53112.955 25/05/02,03:42:11,08,07,1, 11.9,1,1, 5.048, 10403.308, 542.444, 53112.928 25/05/02,03:42:11,09,07,1, 11.9,1,1, 5.048, 10403.296, 542.447, 53112.994 25/05/02,03:42:11,10,07,1, 11.9,1,1, 5.048, 10403.222, 542.495, 53112.986 25/05/02,03:42:11,11,07,1, 11.9,1,1, 5.048, 10403.208, 542.536, 53112.929 25/05/02,03:42:11,12,07,1, 11.9,1,1, 5.048, 10403.129, 542.612, 53113.112 25/05/02,03:42:11,13,07,1, 11.9,1,1, 5.048, 10403.097, 542.612, 53113.092 25/05/02,03:42:11,14,07,1, 11.9,1,1, 5.048, 10403.048, 542.668, 53113.172 25/05/02,03:42:11,15,07,1, 11.9,1,1, 5.048, 10403.017, 542.671, 53113.072 25/05/02,03:42:11,16,07,1, 11.9,1,1, 5.048, 10402.992, 542.694, 53113.204 25/05/02,03:42:11,17,07,1, 11.9,1,1, 5.048, 10402.964, 542.735, 53113.165 25/05/02,03:42:11,18,07,1, 11.9,1,1, 5.048, 10402.912, 542.798, 53113.220 25/05/02,03:42:11,19,07,1, 11.9,1,1, 5.048, 10402.884, 542.794, 53113.214 25/05/02,03:42:12,00,07,1, 12.0,1,1, 5.046, 10402.883, 542.794, 53113.214 25/05/02,03:42:12,01,07,1, 12.0,1,1, 5.046, 10402.798, 542.843, 53113.289 25/05/02,03:42:12,02,07,1, 12.0,1,1, 5.046, 10402.760, 542.890, 53113.257 25/05/02,03:42:12,03,07,1, 12.0,1,1, 5.046, 10402.714, 542.939, 53113.266 25/05/02,03:42:12,04,07,1, 12.0,1,1, 5.046, 10402.645, 542.934, 53113.311 25/05/02,03:42:12,05,07,1, 12.0,1,1, 5.046, 10402.576, 542.978, 53113.299 25/05/02,03:42:12,06,07,1, 12.0,1,1, 5.046, 10402.549, 543.021, 53113.311 25/05/02,03:42:12,07,07,1, 12.0,1,1, 5.046, 10402.518, 543.060, 53113.376 25/05/02,03:42:12,08,07,1, 12.0,1,1, 5.046, 10402.479, 543.083, 53113.350 25/05/02,03:42:12,09,07,1, 12.0,1,1, 5.046, 10402.455, 543.093, 53113.396 25/05/02,03:42:12,10,07,1, 12.0,1,1, 5.046, 10402.398, 543.130, 53113.356 25/05/02,03:42:12,11,07,1, 12.0,1,1, 5.046, 10402.364, 543.202, 53113.396 25/05/02,03:42:12,12,07,1, 12.0,1,1, 5.046, 10402.319, 543.222, 53113.457 25/05/02,03:42:12,13,07,1, 12.0,1,1, 5.046, 10402.248, 543.222, 53113.420 25/05/02,03:42:12,14,07,1, 12.0,1,1, 5.046, 10402.216, 543.245, 53113.439 25/05/02,03:42:12,15,07,1, 12.0,1,1, 5.046, 10402.199, 543.337, 53113.542 25/05/02,03:42:12,16,07,1, 12.0,1,1, 5.046, 10402.137, 543.367, 53113.521 25/05/02,03:42:12,17,07,1, 12.0,1,1, 5.046, 10402.090, 543.398, 53113.497 25/05/02,03:42:12,18,07,1, 12.0,1,1, 5.046, 10402.040, 543.410, 53113.545 25/05/02,03:42:12,19,07,1, 12.0,1,1, 5.046, 10402.024, 543.466, 53113.576 25/05/02,03:42:13,00,08,1, 11.8,1,1, 5.047, 10402.024, 543.466, 53113.576 25/05/02,03:42:13,01,08,1, 11.8,1,1, 5.047, 10401.915, 543.551, 53113.591 25/05/02,03:42:13,02,08,1, 11.8,1,1, 5.047, 10401.858, 543.550, 53113.652 25/05/02,03:42:13,03,08,1, 11.8,1,1, 5.047, 10401.833, 543.601, 53113.613 25/05/02,03:42:13,04,08,1, 11.8,1,1, 5.047, 10401.802, 543.650, 53113.666 25/05/02,03:42:13,05,08,1, 11.8,1,1, 5.047, 10401.741, 543.682, 53113.703 25/05/02,03:42:13,06,08,1, 11.8,1,1, 5.047, 10401.688, 543.703, 53113.704 25/05/02,03:42:13,07,08,1, 11.8,1,1, 5.047, 10401.650, 543.749, 53113.705 25/05/02,03:42:13,08,08,1, 11.8,1,1, 5.047, 10401.613, 543.793, 53113.753 25/05/02,03:42:13,09,08,1, 11.8,1,1, 5.047, 10401.581, 543.828, 53113.733 25/05/02,03:42:13,10,08,1, 11.8,1,1, 5.047, 10401.527, 543.856, 53113.785 25/05/02,03:42:13,11,08,1, 11.8,1,1, 5.047, 10401.503, 543.871, 53113.792 25/05/02,03:42:13,12,08,1, 11.8,1,1, 5.047, 10401.448, 543.932, 53113.886 25/05/02,03:42:13,13,08,1, 11.8,1,1, 5.047, 10401.403, 543.982, 53113.763 25/05/02,03:42:13,14,08,1, 11.8,1,1, 5.047, 10401.360, 544.012, 53113.809 25/05/02,03:42:13,15,08,1, 11.8,1,1, 5.047, 10401.294, 544.074, 53113.882 25/05/02,03:42:13,16,08,1, 11.8,1,1, 5.047, 10401.259, 544.107, 53113.885 25/05/02,03:42:13,17,08,1, 11.8,1,1, 5.047, 10401.225, 544.126, 53113.841 25/05/02,03:42:13,18,08,1, 11.8,1,1, 5.047, 10401.186, 544.138, 53113.879 25/05/02,03:42:13,19,08,1, 11.8,1,1, 5.047, 10401.124, 544.190, 53113.865 25/05/02,03:42:14,00,07,1, 11.9,1,1, 5.051, 10401.123, 544.190, 53113.865 25/05/02,03:42:14,01,07,1, 11.9,1,1, 5.051, 10401.080, 544.249, 53113.874 25/05/02,03:42:14,02,07,1, 11.9,1,1, 5.051, 10400.984, 544.265, 53113.946 25/05/02,03:42:14,03,07,1, 11.9,1,1, 5.051, 10400.958, 544.303, 53113.994 25/05/02,03:42:14,04,07,1, 11.9,1,1, 5.051, 10400.908, 544.344, 53114.021 25/05/02,03:42:14,05,07,1, 11.9,1,1, 5.051, 10400.863, 544.367, 53114.086 25/05/02,03:42:14,06,07,1, 11.9,1,1, 5.051, 10400.806, 544.363, 53114.016 25/05/02,03:42:14,07,07,1, 11.9,1,1, 5.051, 10400.763, 544.409, 53114.069 25/05/02,03:42:14,08,07,1, 11.9,1,1, 5.051, 10400.726, 544.445, 53114.086 25/05/02,03:42:14,09,07,1, 11.9,1,1, 5.051, 10400.690, 544.485, 53114.088 25/05/02,03:42:14,10,07,1, 11.9,1,1, 5.051, 10400.600, 544.482, 53114.060 25/05/02,03:42:14,11,07,1, 11.9,1,1, 5.051, 10400.572, 544.491, 53114.165 25/05/02,03:42:14,12,07,1, 11.9,1,1, 5.051, 10400.546, 544.556, 53114.154 25/05/02,03:42:14,13,07,1, 11.9,1,1, 5.051, 10400.471, 544.580, 53114.206 25/05/02,03:42:14,14,07,1, 11.9,1,1, 5.051, 10400.475, 544.597, 53114.155 25/05/02,03:42:14,15,07,1, 11.9,1,1, 5.051, 10400.381, 544.586, 53114.149 25/05/02,03:42:14,16,07,1, 11.9,1,1, 5.051, 10400.335, 544.626, 53114.149 25/05/02,03:42:14,17,07,1, 11.9,1,1, 5.051, 10400.311, 544.665, 53114.203 25/05/02,03:42:14,18,07,1, 11.9,1,1, 5.051, 10400.258, 544.701, 53114.319 25/05/02,03:42:14,19,07,1, 11.9,1,1, 5.051, 10400.199, 544.687, 53114.314 25/05/02,03:42:15,00,08,1, 11.9,1,1, 5.048, 10400.196, 544.687, 53114.314 25/05/02,03:42:15,01,08,1, 11.9,1,1, 5.048, 10400.114, 544.762, 53114.274 25/05/02,03:42:15,02,08,1, 11.9,1,1, 5.048, 10400.084, 544.767, 53114.283 25/05/02,03:42:15,03,08,1, 11.9,1,1, 5.048, 10400.015, 544.771, 53114.300 25/05/02,03:42:15,04,08,1, 11.9,1,1, 5.048, 10400.003, 544.798, 53114.297 25/05/02,03:42:15,05,08,1, 11.9,1,1, 5.048, 10399.948, 544.810, 53114.314 25/05/02,03:42:15,06,08,1, 11.9,1,1, 5.048, 10399.909, 544.858, 53114.413 25/05/02,03:42:15,07,08,1, 11.9,1,1, 5.048, 10399.835, 544.864, 53114.332 25/05/02,03:42:15,08,08,1, 11.9,1,1, 5.048, 10399.811, 544.875, 53114.421 25/05/02,03:42:15,09,08,1, 11.9,1,1, 5.048, 10399.748, 544.922, 53114.388 25/05/02,03:42:15,10,08,1, 11.9,1,1, 5.048, 10399.729, 544.958, 53114.363 25/05/02,03:42:15,11,08,1, 11.9,1,1, 5.048, 10399.650, 544.940, 53114.371 25/05/02,03:42:15,12,08,1, 11.9,1,1, 5.048, 10399.632, 544.971, 53114.405 25/05/02,03:42:15,13,08,1, 11.9,1,1, 5.048, 10399.597, 544.977, 53114.443 25/05/02,03:42:15,14,08,1, 11.9,1,1, 5.048, 10399.566, 544.982, 53114.455 25/05/02,03:42:15,15,08,1, 11.9,1,1, 5.048, 10399.535, 544.991, 53114.434 25/05/02,03:42:15,16,08,1, 11.9,1,1, 5.048, 10399.475, 545.007, 53114.424 25/05/02,03:42:15,17,08,1, 11.9,1,1, 5.048, 10399.468, 545.026, 53114.465 25/05/02,03:42:15,18,08,1, 11.9,1,1, 5.048, 10399.417, 545.047, 53114.516 25/05/02,03:42:15,19,08,1, 11.9,1,1, 5.048, 10399.372, 545.057, 53114.496 25/05/02,03:42:16,00,07,1, 11.9,1,1, 5.047, 10399.370, 545.057, 53114.496 25/05/02,03:42:16,01,07,1, 11.9,1,1, 5.047, 10399.308, 545.086, 53114.531 25/05/02,03:42:16,02,07,1, 11.9,1,1, 5.047, 10399.268, 545.109, 53114.547 25/05/02,03:42:16,03,07,1, 11.9,1,1, 5.047, 10399.233, 545.099, 53114.535 25/05/02,03:42:16,04,07,1, 11.9,1,1, 5.047, 10399.194, 545.072, 53114.607 25/05/02,03:42:16,05,07,1, 11.9,1,1, 5.047, 10399.187, 545.104, 53114.624 25/05/02,03:42:16,06,07,1, 11.9,1,1, 5.047, 10399.167, 545.114, 53114.601 25/05/02,03:42:16,07,07,1, 11.9,1,1, 5.047, 10399.088, 545.119, 53114.581 25/05/02,03:42:16,08,07,1, 11.9,1,1, 5.047, 10399.050, 545.081, 53114.543 25/05/02,03:42:16,09,07,1, 11.9,1,1, 5.047, 10399.018, 545.077, 53114.584 25/05/02,03:42:16,10,07,1, 11.9,1,1, 5.047, 10398.994, 545.134, 53114.672 25/05/02,03:42:16,11,07,1, 11.9,1,1, 5.047, 10398.954, 545.136, 53114.677 25/05/02,03:42:16,12,07,1, 11.9,1,1, 5.047, 10398.910, 545.101, 53114.598 25/05/02,03:42:16,13,07,1, 11.9,1,1, 5.047, 10398.870, 545.098, 53114.647 25/05/02,03:42:16,14,07,1, 11.9,1,1, 5.047, 10398.847, 545.119, 53114.637 25/05/02,03:42:16,15,07,1, 11.9,1,1, 5.047, 10398.827, 545.138, 53114.650 25/05/02,03:42:16,16,07,1, 11.9,1,1, 5.047, 10398.786, 545.110, 53114.652 25/05/02,03:42:16,17,07,1, 11.9,1,1, 5.047, 10398.751, 545.105, 53114.610 25/05/02,03:42:16,18,07,1, 11.9,1,1, 5.047, 10398.689, 545.110, 53114.625 25/05/02,03:42:16,19,07,1, 11.9,1,1, 5.047, 10398.684, 545.124, 53114.624 25/05/02,03:42:17,00,07,1, 11.9,1,1, 5.046, 10398.678, 545.124, 53114.624 25/05/02,03:42:17,01,07,1, 11.9,1,1, 5.046, 10398.611, 545.109, 53114.712 25/05/02,03:42:17,02,07,1, 11.9,1,1, 5.046, 10398.575, 545.094, 53114.648 25/05/02,03:42:17,03,07,1, 11.9,1,1, 5.046, 10398.556, 545.076, 53114.664 25/05/02,03:42:17,04,07,1, 11.9,1,1, 5.046, 10398.486, 545.100, 53114.655 25/05/02,03:42:17,05,07,1, 11.9,1,1, 5.046, 10398.435, 545.069, 53114.664 25/05/02,03:42:17,06,07,1, 11.9,1,1, 5.046, 10398.472, 545.076, 53114.696 25/05/02,03:42:17,07,07,1, 11.9,1,1, 5.046, 10398.439, 545.099, 53114.758 25/05/02,03:42:17,08,07,1, 11.9,1,1, 5.046, 10398.391, 545.064, 53114.748 25/05/02,03:42:17,09,07,1, 11.9,1,1, 5.046, 10398.378, 545.072, 53114.732 25/05/02,03:42:17,10,07,1, 11.9,1,1, 5.046, 10398.342, 545.097, 53114.789 25/05/02,03:42:17,11,07,1, 11.9,1,1, 5.046, 10398.346, 545.064, 53114.707 25/05/02,03:42:17,12,07,1, 11.9,1,1, 5.046, 10398.320, 545.089, 53114.767 25/05/02,03:42:17,13,07,1, 11.9,1,1, 5.046, 10398.285, 545.064, 53114.690 25/05/02,03:42:17,14,07,1, 11.9,1,1, 5.046, 10398.231, 545.071, 53114.705 25/05/02,03:42:17,15,07,1, 11.9,1,1, 5.046, 10398.200, 545.075, 53114.794 25/05/02,03:42:17,16,07,1, 11.9,1,1, 5.046, 10398.186, 545.063, 53114.669 25/05/02,03:42:17,17,07,1, 11.9,1,1, 5.046, 10398.167, 545.036, 53114.754 25/05/02,03:42:17,18,07,1, 11.9,1,1, 5.046, 10398.131, 545.048, 53114.782 25/05/02,03:42:17,19,07,1, 11.9,1,1, 5.046, 10398.160, 545.086, 53114.770 25/05/02,03:42:18,00,07,1, 11.9,1,1, 5.050, 10398.152, 545.086, 53114.770 25/05/02,03:42:18,01,07,1, 11.9,1,1, 5.050, 10398.043, 545.017, 53114.797 25/05/02,03:42:18,02,07,1, 11.9,1,1, 5.050, 10398.057, 545.015, 53114.680 25/05/02,03:42:18,03,07,1, 11.9,1,1, 5.050, 10398.045, 545.052, 53114.800 25/05/02,03:42:18,04,07,1, 11.9,1,1, 5.050, 10398.036, 545.037, 53114.767 25/05/02,03:42:18,05,07,1, 11.9,1,1, 5.050, 10397.982, 545.013, 53114.805 25/05/02,03:42:18,06,07,1, 11.9,1,1, 5.050, 10397.955, 544.994, 53114.753 25/05/02,03:42:18,07,07,1, 11.9,1,1, 5.050, 10397.938, 545.030, 53114.804 25/05/02,03:42:18,08,07,1, 11.9,1,1, 5.050, 10397.925, 545.040, 53114.826 25/05/02,03:42:18,09,07,1, 11.9,1,1, 5.050, 10397.913, 544.999, 53114.790 25/05/02,03:42:18,10,07,1, 11.9,1,1, 5.050, 10397.883, 544.980, 53114.842 25/05/02,03:42:18,11,07,1, 11.9,1,1, 5.050, 10397.886, 544.987, 53114.794 25/05/02,03:42:18,12,07,1, 11.9,1,1, 5.050, 10397.843, 545.008, 53114.839 25/05/02,03:42:18,13,07,1, 11.9,1,1, 5.050, 10397.838, 544.987, 53114.917 25/05/02,03:42:18,14,07,1, 11.9,1,1, 5.050, 10397.819, 544.954, 53114.842 25/05/02,03:42:18,15,07,1, 11.9,1,1, 5.050, 10397.793, 544.947, 53114.830 25/05/02,03:42:18,16,07,1, 11.9,1,1, 5.050, 10397.790, 544.948, 53114.868 25/05/02,03:42:18,17,07,1, 11.9,1,1, 5.050, 10397.762, 544.954, 53114.962 25/05/02,03:42:18,18,07,1, 11.9,1,1, 5.050, 10397.746, 544.939, 53114.937 25/05/02,03:42:18,19,07,1, 11.9,1,1, 5.050, 10397.734, 544.913, 53114.836 25/05/02,03:42:19,00,07,1, 12.0,1,1, 5.047, 10397.726, 544.913, 53114.836 25/05/02,03:42:19,01,07,1, 12.0,1,1, 5.047, 10397.713, 544.910, 53114.816 25/05/02,03:42:19,02,07,1, 12.0,1,1, 5.047, 10397.672, 544.886, 53114.937 25/05/02,03:42:19,03,07,1, 12.0,1,1, 5.047, 10397.649, 544.876, 53114.950 25/05/02,03:42:19,04,07,1, 12.0,1,1, 5.047, 10397.662, 544.856, 53114.820 25/05/02,03:42:19,05,07,1, 12.0,1,1, 5.047, 10397.606, 544.848, 53114.898 25/05/02,03:42:19,06,07,1, 12.0,1,1, 5.047, 10397.634, 544.847, 53114.828 25/05/02,03:42:19,07,07,1, 12.0,1,1, 5.047, 10397.597, 544.816, 53114.905 25/05/02,03:42:19,08,07,1, 12.0,1,1, 5.047, 10397.566, 544.835, 53114.933 25/05/02,03:42:19,09,07,1, 12.0,1,1, 5.047, 10397.530, 544.803, 53114.929 25/05/02,03:42:19,10,07,1, 12.0,1,1, 5.047, 10397.504, 544.783, 53114.936 25/05/02,03:42:19,11,07,1, 12.0,1,1, 5.047, 10397.488, 544.743, 53114.896 25/05/02,03:42:19,12,07,1, 12.0,1,1, 5.047, 10397.474, 544.774, 53114.938 25/05/02,03:42:19,13,07,1, 12.0,1,1, 5.047, 10397.449, 544.778, 53114.912 25/05/02,03:42:19,14,07,1, 12.0,1,1, 5.047, 10397.409, 544.733, 53114.866 25/05/02,03:42:19,15,07,1, 12.0,1,1, 5.047, 10397.395, 544.688, 53114.969 25/05/02,03:42:19,16,07,1, 12.0,1,1, 5.047, 10397.366, 544.713, 53114.959 25/05/02,03:42:19,17,07,1, 12.0,1,1, 5.047, 10397.358, 544.702, 53114.935 25/05/02,03:42:19,18,07,1, 12.0,1,1, 5.047, 10397.312, 544.663, 53114.983 25/05/02,03:42:19,19,07,1, 12.0,1,1, 5.047, 10397.299, 544.637, 53114.940 25/05/02,03:42:20,00,08,1, 11.9,1,1, 5.049, 10397.292, 544.637, 53114.940 25/05/02,03:42:20,01,08,1, 11.9,1,1, 5.049, 10397.269, 544.633, 53114.969 25/05/02,03:42:20,02,08,1, 11.9,1,1, 5.049, 10397.255, 544.616, 53115.036 25/05/02,03:42:20,03,08,1, 11.9,1,1, 5.049, 10397.207, 544.573, 53114.913 25/05/02,03:42:20,04,08,1, 11.9,1,1, 5.049, 10397.163, 544.558, 53114.987 25/05/02,03:42:20,05,08,1, 11.9,1,1, 5.049, 10397.172, 544.569, 53115.089 25/05/02,03:42:20,06,08,1, 11.9,1,1, 5.049, 10397.146, 544.538, 53114.947 25/05/02,03:42:20,07,08,1, 11.9,1,1, 5.049, 10397.141, 544.506, 53114.923 25/05/02,03:42:20,08,08,1, 11.9,1,1, 5.049, 10397.097, 544.505, 53115.022 25/05/02,03:42:20,09,08,1, 11.9,1,1, 5.049, 10397.076, 544.501, 53114.960 25/05/02,03:42:20,10,08,1, 11.9,1,1, 5.049, 10397.076, 544.521, 53115.061 25/05/02,03:42:20,11,08,1, 11.9,1,1, 5.049, 10397.066, 544.498, 53114.967 25/05/02,03:42:20,12,08,1, 11.9,1,1, 5.049, 10397.033, 544.442, 53114.919 25/05/02,03:42:20,13,08,1, 11.9,1,1, 5.049, 10396.991, 544.462, 53115.086 25/05/02,03:42:20,14,08,1, 11.9,1,1, 5.049, 10396.975, 544.479, 53115.020 25/05/02,03:42:20,15,08,1, 11.9,1,1, 5.049, 10396.992, 544.428, 53114.953 25/05/02,03:42:20,16,08,1, 11.9,1,1, 5.049, 10396.933, 544.403, 53114.986 25/05/02,03:42:20,17,08,1, 11.9,1,1, 5.049, 10396.922, 544.394, 53115.004 25/05/02,03:42:20,18,08,1, 11.9,1,1, 5.049, 10396.902, 544.418, 53114.993 25/05/02,03:42:20,19,08,1, 11.9,1,1, 5.049, 10396.918, 544.414, 53115.051 25/05/02,03:42:21,00,06,1, 11.9,1,1, 5.045, 10396.917, 544.414, 53115.051 25/05/02,03:42:21,01,06,1, 11.9,1,1, 5.045, 10396.882, 544.348, 53114.744 25/05/02,03:42:21,02,06,1, 11.9,1,1, 5.045, 10396.819, 544.368, 53115.077 25/05/02,03:42:21,03,06,1, 11.9,1,1, 5.045, 10396.834, 544.346, 53115.063 25/05/02,03:42:21,04,06,1, 11.9,1,1, 5.045, 10396.823, 544.355, 53115.054 25/05/02,03:42:21,05,06,1, 11.9,1,1, 5.045, 10396.812, 544.351, 53115.052 25/05/02,03:42:21,06,06,1, 11.9,1,1, 5.045, 10396.806, 544.346, 53115.033 25/05/02,03:42:21,07,06,1, 11.9,1,1, 5.045, 10396.786, 544.337, 53115.012 25/05/02,03:42:21,08,06,1, 11.9,1,1, 5.045, 10396.756, 544.341, 53115.097 25/05/02,03:42:21,09,06,1, 11.9,1,1, 5.045, 10396.773, 544.326, 53115.034 25/05/02,03:42:21,10,06,1, 11.9,1,1, 5.045, 10396.746, 544.307, 53115.091 25/05/02,03:42:21,11,06,1, 11.9,1,1, 5.045, 10396.713, 544.332, 53115.083 25/05/02,03:42:21,12,06,1, 11.9,1,1, 5.045, 10396.718, 544.311, 53115.119 25/05/02,03:42:21,13,06,1, 11.9,1,1, 5.045, 10396.717, 544.299, 53115.164 25/05/02,03:42:21,14,06,1, 11.9,1,1, 5.045, 10396.728, 544.331, 53115.154 25/05/02,03:42:21,15,06,1, 11.9,1,1, 5.045, 10396.699, 544.322, 53115.160 25/05/02,03:42:21,16,06,1, 11.9,1,1, 5.045, 10396.716, 544.306, 53115.061 25/05/02,03:42:21,17,06,1, 11.9,1,1, 5.045, 10396.690, 544.304, 53115.051 25/05/02,03:42:21,18,06,1, 11.9,1,1, 5.045, 10396.689, 544.317, 53115.113 25/05/02,03:42:21,19,06,1, 11.9,1,1, 5.045, 10396.663, 544.304, 53115.207 25/05/02,03:42:22,00,06,1, 11.9,1,1, 5.048, 10396.658, 544.304, 53115.207 25/05/02,03:42:22,01,06,1, 11.9,1,1, 5.048, 10396.628, 544.247, 53115.184 25/05/02,03:42:22,02,06,1, 11.9,1,1, 5.048, 10396.631, 544.289, 53115.185 25/05/02,03:42:22,03,06,1, 11.9,1,1, 5.048, 10396.602, 544.326, 53115.190 25/05/02,03:42:22,04,06,1, 11.9,1,1, 5.048, 10396.604, 544.296, 53115.209 25/05/02,03:42:22,05,06,1, 11.9,1,1, 5.048, 10396.615, 544.289, 53115.200 25/05/02,03:42:22,06,06,1, 11.9,1,1, 5.048, 10396.568, 544.283, 53115.125 25/05/02,03:42:22,07,06,1, 11.9,1,1, 5.048, 10396.566, 544.312, 53115.223 25/05/02,03:42:22,08,06,1, 11.9,1,1, 5.048, 10396.560, 544.313, 53115.245 25/05/02,03:42:22,09,06,1, 11.9,1,1, 5.048, 10396.519, 544.295, 53115.221 25/05/02,03:42:22,10,06,1, 11.9,1,1, 5.048, 10396.505, 544.257, 53115.229 25/05/02,03:42:22,11,06,1, 11.9,1,1, 5.048, 10396.490, 544.296, 53115.200 25/05/02,03:42:22,12,06,1, 11.9,1,1, 5.048, 10396.483, 544.313, 53115.213 25/05/02,03:42:22,13,06,1, 11.9,1,1, 5.048, 10396.452, 544.302, 53115.196 25/05/02,03:42:22,14,06,1, 11.9,1,1, 5.048, 10396.433, 544.292, 53115.278 25/05/02,03:42:22,15,06,1, 11.9,1,1, 5.048, 10396.415, 544.265, 53115.258 25/05/02,03:42:22,16,06,1, 11.9,1,1, 5.048, 10396.436, 544.329, 53115.256 25/05/02,03:42:22,17,06,1, 11.9,1,1, 5.048, 10396.354, 544.314, 53115.229 25/05/02,03:42:22,18,06,1, 11.9,1,1, 5.048, 10396.375, 544.275, 53115.314 25/05/02,03:42:22,19,06,1, 11.9,1,1, 5.048, 10396.342, 544.316, 53115.334 25/05/02,03:42:23,00,06,1, 11.8,1,1, 5.047, 10396.341, 544.316, 53115.334 25/05/02,03:42:23,01,06,1, 11.8,1,1, 5.047, 10396.320, 544.316, 53115.306 25/05/02,03:42:23,02,06,1, 11.8,1,1, 5.047, 10396.289, 544.297, 53115.284 25/05/02,03:42:23,03,06,1, 11.8,1,1, 5.047, 10396.260, 544.265, 53115.276 25/05/02,03:42:23,04,06,1, 11.8,1,1, 5.047, 10396.255, 544.312, 53115.354 25/05/02,03:42:23,05,06,1, 11.8,1,1, 5.047, 10396.249, 544.332, 53115.337 25/05/02,03:42:23,06,06,1, 11.8,1,1, 5.047, 10396.225, 544.340, 53115.332 25/05/02,03:42:23,07,06,1, 11.8,1,1, 5.047, 10396.211, 544.336, 53115.332 25/05/02,03:42:23,08,06,1, 11.8,1,1, 5.047, 10396.192, 544.331, 53115.430 25/05/02,03:42:23,09,06,1, 11.8,1,1, 5.047, 10396.192, 544.343, 53115.321 25/05/02,03:42:23,10,06,1, 11.8,1,1, 5.047, 10396.169, 544.366, 53115.402 25/05/02,03:42:23,11,06,1, 11.8,1,1, 5.047, 10396.167, 544.335, 53115.347 25/05/02,03:42:23,12,06,1, 11.8,1,1, 5.047, 10396.139, 544.344, 53115.416 25/05/02,03:42:23,13,06,1, 11.8,1,1, 5.047, 10396.115, 544.369, 53115.455 25/05/02,03:42:23,14,06,1, 11.8,1,1, 5.047, 10396.102, 544.410, 53115.479 25/05/02,03:42:23,15,06,1, 11.8,1,1, 5.047, 10396.095, 544.407, 53115.425 25/05/02,03:42:23,16,06,1, 11.8,1,1, 5.047, 10396.090, 544.418, 53115.501 25/05/02,03:42:23,17,06,1, 11.8,1,1, 5.047, 10396.052, 544.440, 53115.431 25/05/02,03:42:23,18,06,1, 11.8,1,1, 5.047, 10396.038, 544.467, 53115.577 25/05/02,03:42:23,19,06,1, 11.8,1,1, 5.047, 10396.042, 544.454, 53115.445 25/05/02,03:42:24,00,06,1, 11.9,1,1, 5.049, 10396.041, 544.454, 53115.445 25/05/02,03:42:24,01,06,1, 11.9,1,1, 5.049, 10396.033, 544.478, 53115.492 25/05/02,03:42:24,02,06,1, 11.9,1,1, 5.049, 10395.993, 544.505, 53115.499 25/05/02,03:42:24,03,06,1, 11.9,1,1, 5.049, 10395.981, 544.502, 53115.535 25/05/02,03:42:24,04,06,1, 11.9,1,1, 5.049, 10395.973, 544.496, 53115.507 25/05/02,03:42:24,05,06,1, 11.9,1,1, 5.049, 10395.963, 544.543, 53115.604 25/05/02,03:42:24,06,06,1, 11.9,1,1, 5.049, 10395.946, 544.536, 53115.669 25/05/02,03:42:24,07,06,1, 11.9,1,1, 5.049, 10395.934, 544.587, 53115.655 25/05/02,03:42:24,08,06,1, 11.9,1,1, 5.049, 10395.927, 544.607, 53115.622 25/05/02,03:42:24,09,06,1, 11.9,1,1, 5.049, 10395.921, 544.627, 53115.668 25/05/02,03:42:24,10,06,1, 11.9,1,1, 5.049, 10395.898, 544.657, 53115.628 25/05/02,03:42:24,11,06,1, 11.9,1,1, 5.049, 10395.908, 544.660, 53115.652 25/05/02,03:42:24,12,06,1, 11.9,1,1, 5.049, 10395.881, 544.662, 53115.664 25/05/02,03:42:24,13,06,1, 11.9,1,1, 5.049, 10395.903, 544.691, 53115.678 25/05/02,03:42:24,14,06,1, 11.9,1,1, 5.049, 10395.903, 544.683, 53115.759 25/05/02,03:42:24,15,06,1, 11.9,1,1, 5.049, 10395.892, 544.730, 53115.800 25/05/02,03:42:24,16,06,1, 11.9,1,1, 5.049, 10395.879, 544.746, 53115.743 25/05/02,03:42:24,17,06,1, 11.9,1,1, 5.049, 10395.872, 544.736, 53115.771 25/05/02,03:42:24,18,06,1, 11.9,1,1, 5.049, 10395.890, 544.786, 53115.715 25/05/02,03:42:24,19,06,1, 11.9,1,1, 5.049, 10395.866, 544.804, 53115.821 25/05/02,03:42:25,00,07,1, 12.0,1,1, 5.048, 10395.865, 544.804, 53115.821 25/05/02,03:42:25,01,07,1, 12.0,1,1, 5.048, 10395.830, 544.808, 53115.797 25/05/02,03:42:25,02,07,1, 12.0,1,1, 5.048, 10395.839, 544.846, 53115.854 25/05/02,03:42:25,03,07,1, 12.0,1,1, 5.048, 10395.806, 544.879, 53115.858 25/05/02,03:42:25,04,07,1, 12.0,1,1, 5.048, 10395.806, 544.872, 53115.858 25/05/02,03:42:25,05,07,1, 12.0,1,1, 5.048, 10395.797, 544.870, 53115.847 25/05/02,03:42:25,06,07,1, 12.0,1,1, 5.048, 10395.803, 544.903, 53115.911 25/05/02,03:42:25,07,07,1, 12.0,1,1, 5.048, 10395.788, 544.925, 53115.886 25/05/02,03:42:25,08,07,1, 12.0,1,1, 5.048, 10395.821, 544.979, 53115.924 25/05/02,03:42:25,09,07,1, 12.0,1,1, 5.048, 10395.770, 544.950, 53115.841 25/05/02,03:42:25,10,07,1, 12.0,1,1, 5.048, 10395.781, 544.960, 53115.833 25/05/02,03:42:25,11,07,1, 12.0,1,1, 5.048, 10395.789, 545.006, 53115.925 25/05/02,03:42:25,12,07,1, 12.0,1,1, 5.048, 10395.799, 545.047, 53115.935 25/05/02,03:42:25,13,07,1, 12.0,1,1, 5.048, 10395.751, 545.007, 53115.924 25/05/02,03:42:25,14,07,1, 12.0,1,1, 5.048, 10395.735, 545.034, 53115.954 25/05/02,03:42:25,15,07,1, 12.0,1,1, 5.048, 10395.762, 545.044, 53115.927 25/05/02,03:42:25,16,07,1, 12.0,1,1, 5.048, 10395.754, 545.091, 53115.962 25/05/02,03:42:25,17,07,1, 12.0,1,1, 5.048, 10395.747, 545.082, 53116.017 25/05/02,03:42:25,18,07,1, 12.0,1,1, 5.048, 10395.749, 545.064, 53115.962 25/05/02,03:42:25,19,07,1, 12.0,1,1, 5.048, 10395.737, 545.093, 53115.979 25/05/02,03:42:26,00,08,1, 11.9,1,1, 5.051, 10395.732, 545.093, 53115.979 25/05/02,03:42:26,01,08,1, 11.9,1,1, 5.051, 10395.717, 545.173, 53116.066 25/05/02,03:42:26,02,08,1, 11.9,1,1, 5.051, 10395.692, 545.130, 53116.026 25/05/02,03:42:26,03,08,1, 11.9,1,1, 5.051, 10395.676, 545.149, 53116.023 25/05/02,03:42:26,04,08,1, 11.9,1,1, 5.051, 10395.684, 545.170, 53116.099 25/05/02,03:42:26,05,08,1, 11.9,1,1, 5.051, 10395.684, 545.220, 53116.082 25/05/02,03:42:26,06,08,1, 11.9,1,1, 5.051, 10395.652, 545.207, 53116.054 25/05/02,03:42:26,07,08,1, 11.9,1,1, 5.051, 10395.651, 545.193, 53116.082 25/05/02,03:42:26,08,08,1, 11.9,1,1, 5.051, 10395.629, 545.230, 53116.100 25/05/02,03:42:26,09,08,1, 11.9,1,1, 5.051, 10395.634, 545.255, 53116.110 25/05/02,03:42:26,10,08,1, 11.9,1,1, 5.051, 10395.573, 545.274, 53116.303 25/05/02,03:42:26,11,08,1, 11.9,1,1, 5.051, 10395.605, 545.246, 53116.138 25/05/02,03:42:26,12,08,1, 11.9,1,1, 5.051, 10395.542, 545.296, 53116.442 25/05/02,03:42:26,13,08,1, 11.9,1,1, 5.051, 10395.569, 545.298, 53116.207 25/05/02,03:42:26,14,08,1, 11.9,1,1, 5.051, 10395.597, 545.307, 53116.138 25/05/02,03:42:26,15,08,1, 11.9,1,1, 5.051, 10395.539, 545.322, 53116.194 25/05/02,03:42:26,16,08,1, 11.9,1,1, 5.051, 10395.538, 545.287, 53116.118 25/05/02,03:42:26,17,08,1, 11.9,1,1, 5.051, 10395.533, 545.327, 53116.149 25/05/02,03:42:26,18,08,1, 11.9,1,1, 5.051, 10395.538, 545.377, 53116.155 25/05/02,03:42:26,19,08,1, 11.9,1,1, 5.051, 10395.524, 545.349, 53116.242 25/05/02,03:42:27,00,07,1, 11.9,1,1, 5.050, 10395.523, 545.349, 53116.242 25/05/02,03:42:27,01,07,1, 11.9,1,1, 5.050, 10395.470, 545.355, 53116.176 25/05/02,03:42:27,02,07,1, 11.9,1,1, 5.050, 10395.478, 545.367, 53116.213 25/05/02,03:42:27,03,07,1, 11.9,1,1, 5.050, 10395.468, 545.396, 53116.252 25/05/02,03:42:27,04,07,1, 11.9,1,1, 5.050, 10395.442, 545.397, 53116.210 25/05/02,03:42:27,05,07,1, 11.9,1,1, 5.050, 10395.427, 545.391, 53116.238 25/05/02,03:42:27,06,07,1, 11.9,1,1, 5.050, 10395.428, 545.447, 53116.259 25/05/02,03:42:27,07,07,1, 11.9,1,1, 5.050, 10395.401, 545.462, 53116.236 25/05/02,03:42:27,08,07,1, 11.9,1,1, 5.050, 10395.388, 545.435, 53116.101 25/05/02,03:42:27,09,07,1, 11.9,1,1, 5.050, 10395.354, 545.462, 53116.259 25/05/02,03:42:27,10,07,1, 11.9,1,1, 5.050, 10395.337, 545.465, 53116.278 25/05/02,03:42:27,11,07,1, 11.9,1,1, 5.050, 10395.359, 545.490, 53116.319 25/05/02,03:42:27,12,07,1, 11.9,1,1, 5.050, 10395.347, 545.504, 53116.270 25/05/02,03:42:27,13,07,1, 11.9,1,1, 5.050, 10395.356, 545.510, 53116.231 25/05/02,03:42:27,14,07,1, 11.9,1,1, 5.050, 10395.334, 545.525, 53116.290 25/05/02,03:42:27,15,07,1, 11.9,1,1, 5.050, 10395.320, 545.535, 53116.308 25/05/02,03:42:27,16,07,1, 11.9,1,1, 5.050, 10395.331, 545.544, 53116.327 25/05/02,03:42:27,17,07,1, 11.9,1,1, 5.050, 10395.290, 545.563, 53116.333 25/05/02,03:42:27,18,07,1, 11.9,1,1, 5.050, 10395.295, 545.580, 53116.330 25/05/02,03:42:27,19,07,1, 11.9,1,1, 5.050, 10395.267, 545.583, 53116.352 25/05/02,03:42:28,00,07,1, 11.9,1,1, 5.049, 10395.265, 545.583, 53116.352 25/05/02,03:42:28,01,07,1, 11.9,1,1, 5.049, 10395.257, 545.610, 53116.394 25/05/02,03:42:28,02,07,1, 11.9,1,1, 5.049, 10395.238, 545.654, 53116.428 25/05/02,03:42:28,03,07,1, 11.9,1,1, 5.049, 10395.231, 545.693, 53116.436 25/05/02,03:42:28,04,07,1, 11.9,1,1, 5.049, 10395.191, 545.674, 53116.304 25/05/02,03:42:28,05,07,1, 11.9,1,1, 5.049, 10395.198, 545.707, 53116.515 25/05/02,03:42:28,06,07,1, 11.9,1,1, 5.049, 10395.221, 545.699, 53116.453 25/05/02,03:42:28,07,07,1, 11.9,1,1, 5.049, 10395.210, 545.727, 53116.434 25/05/02,03:42:28,08,07,1, 11.9,1,1, 5.049, 10395.199, 545.727, 53116.447 25/05/02,03:42:28,09,07,1, 11.9,1,1, 5.049, 10395.160, 545.738, 53116.489 25/05/02,03:42:28,10,07,1, 11.9,1,1, 5.049, 10395.159, 545.757, 53116.491 25/05/02,03:42:28,11,07,1, 11.9,1,1, 5.049, 10395.176, 545.775, 53116.475 25/05/02,03:42:28,12,07,1, 11.9,1,1, 5.049, 10395.174, 545.794, 53116.591 25/05/02,03:42:28,13,07,1, 11.9,1,1, 5.049, 10395.147, 545.790, 53116.490 25/05/02,03:42:28,14,07,1, 11.9,1,1, 5.049, 10395.130, 545.805, 53116.577 25/05/02,03:42:28,15,07,1, 11.9,1,1, 5.049, 10395.134, 545.850, 53116.642 25/05/02,03:42:28,16,07,1, 11.9,1,1, 5.049, 10395.118, 545.871, 53116.584 25/05/02,03:42:28,17,07,1, 11.9,1,1, 5.049, 10395.118, 545.845, 53116.584 25/05/02,03:42:28,18,07,1, 11.9,1,1, 5.049, 10395.095, 545.855, 53116.520 25/05/02,03:42:28,19,07,1, 11.9,1,1, 5.049, 10395.109, 545.851, 53116.584 25/05/02,03:42:29,00,07,1, 11.9,1,1, 5.046, 10395.106, 545.851, 53116.584 25/05/02,03:42:29,01,07,1, 11.9,1,1, 5.046, 10395.102, 545.877, 53116.587 25/05/02,03:42:29,02,07,1, 11.9,1,1, 5.046, 10395.078, 545.879, 53116.640 25/05/02,03:42:29,03,07,1, 11.9,1,1, 5.046, 10395.047, 545.910, 53116.611 25/05/02,03:42:29,04,07,1, 11.9,1,1, 5.046, 10395.056, 545.941, 53116.654 25/05/02,03:42:29,05,07,1, 11.9,1,1, 5.046, 10395.024, 545.950, 53116.675 25/05/02,03:42:29,06,07,1, 11.9,1,1, 5.046, 10395.023, 545.924, 53116.665 25/05/02,03:42:29,07,07,1, 11.9,1,1, 5.046, 10395.016, 545.906, 53116.657 25/05/02,03:42:29,08,07,1, 11.9,1,1, 5.046, 10395.009, 545.957, 53116.760 25/05/02,03:42:29,09,07,1, 11.9,1,1, 5.046, 10395.001, 545.970, 53116.662 25/05/02,03:42:29,10,07,1, 11.9,1,1, 5.046, 10394.971, 545.941, 53116.778 25/05/02,03:42:29,11,07,1, 11.9,1,1, 5.046, 10394.950, 545.931, 53116.791 25/05/02,03:42:29,12,07,1, 11.9,1,1, 5.046, 10394.948, 545.936, 53116.759 25/05/02,03:42:29,13,07,1, 11.9,1,1, 5.046, 10394.935, 545.956, 53116.685 25/05/02,03:42:29,14,07,1, 11.9,1,1, 5.046, 10394.967, 545.953, 53116.710 25/05/02,03:42:29,15,07,1, 11.9,1,1, 5.046, 10394.925, 545.921, 53116.662 25/05/02,03:42:29,16,07,1, 11.9,1,1, 5.046, 10394.923, 545.922, 53116.731 25/05/02,03:42:29,17,07,1, 11.9,1,1, 5.046, 10394.907, 545.956, 53116.703 25/05/02,03:42:29,18,07,1, 11.9,1,1, 5.046, 10394.906, 545.939, 53116.683 25/05/02,03:42:29,19,07,1, 11.9,1,1, 5.046, 10394.903, 545.950, 53116.691 25/05/02,03:42:30,00,07,1, 11.9,1,1, 5.047, 10394.897, 545.950, 53116.691 25/05/02,03:42:30,01,07,1, 11.9,1,1, 5.047, 10394.866, 545.912, 53116.841 25/05/02,03:42:30,02,07,1, 11.9,1,1, 5.047, 10394.876, 545.941, 53116.769 25/05/02,03:42:30,03,07,1, 11.9,1,1, 5.047, 10394.822, 545.941, 53116.804 25/05/02,03:42:30,04,07,1, 11.9,1,1, 5.047, 10394.845, 545.915, 53116.873 25/05/02,03:42:30,05,07,1, 11.9,1,1, 5.047, 10394.826, 545.913, 53116.803 25/05/02,03:42:30,06,07,1, 11.9,1,1, 5.047, 10394.833, 545.940, 53116.870 25/05/02,03:42:30,07,07,1, 11.9,1,1, 5.047, 10394.832, 545.939, 53116.823 25/05/02,03:42:30,08,07,1, 11.9,1,1, 5.047, 10394.805, 545.898, 53116.876 25/05/02,03:42:30,09,07,1, 11.9,1,1, 5.047, 10394.822, 545.909, 53116.856 25/05/02,03:42:30,10,07,1, 11.9,1,1, 5.047, 10394.819, 545.909, 53116.887 25/05/02,03:42:30,11,07,1, 11.9,1,1, 5.047, 10394.820, 545.873, 53116.889 25/05/02,03:42:30,12,07,1, 11.9,1,1, 5.047, 10394.809, 545.860, 53116.909 25/05/02,03:42:30,13,07,1, 11.9,1,1, 5.047, 10394.786, 545.871, 53116.855 25/05/02,03:42:30,14,07,1, 11.9,1,1, 5.047, 10394.800, 545.865, 53116.786 25/05/02,03:42:30,15,07,1, 11.9,1,1, 5.047, 10394.824, 545.826, 53116.818 25/05/02,03:42:30,16,07,1, 11.9,1,1, 5.047, 10394.780, 545.825, 53116.846 25/05/02,03:42:30,17,07,1, 11.9,1,1, 5.047, 10394.780, 545.803, 53116.821 25/05/02,03:42:30,18,07,1, 11.9,1,1, 5.047, 10394.775, 545.798, 53116.853 25/05/02,03:42:30,19,07,1, 11.9,1,1, 5.047, 10394.778, 545.803, 53116.879 25/05/02,03:42:31,00,07,1, 12.0,1,1, 5.047, 10394.772, 545.803, 53116.879 25/05/02,03:42:31,01,07,1, 12.0,1,1, 5.047, 10394.763, 545.771, 53116.878 25/05/02,03:42:31,02,07,1, 12.0,1,1, 5.047, 10394.778, 545.743, 53116.925 25/05/02,03:42:31,03,07,1, 12.0,1,1, 5.047, 10394.760, 545.742, 53116.869 25/05/02,03:42:31,04,07,1, 12.0,1,1, 5.047, 10394.772, 545.737, 53116.939 25/05/02,03:42:31,05,07,1, 12.0,1,1, 5.047, 10394.723, 545.697, 53116.872 25/05/02,03:42:31,06,07,1, 12.0,1,1, 5.047, 10394.729, 545.691, 53116.905 25/05/02,03:42:31,07,07,1, 12.0,1,1, 5.047, 10394.757, 545.674, 53116.843 25/05/02,03:42:31,08,07,1, 12.0,1,1, 5.047, 10394.708, 545.677, 53116.930 25/05/02,03:42:31,09,07,1, 12.0,1,1, 5.047, 10394.705, 545.657, 53116.893 25/05/02,03:42:31,10,07,1, 12.0,1,1, 5.047, 10394.710, 545.675, 53116.893 25/05/02,03:42:31,11,07,1, 12.0,1,1, 5.047, 10394.716, 545.654, 53116.907 25/05/02,03:42:31,12,07,1, 12.0,1,1, 5.047, 10394.690, 545.627, 53116.973 25/05/02,03:42:31,13,07,1, 12.0,1,1, 5.047, 10394.694, 545.598, 53116.953 25/05/02,03:42:31,14,07,1, 12.0,1,1, 5.047, 10394.687, 545.584, 53116.826 25/05/02,03:42:31,15,07,1, 12.0,1,1, 5.047, 10394.675, 545.596, 53116.945 25/05/02,03:42:31,16,07,1, 12.0,1,1, 5.047, 10394.691, 545.573, 53116.993 25/05/02,03:42:31,17,07,1, 12.0,1,1, 5.047, 10394.649, 545.542, 53116.968 25/05/02,03:42:31,18,07,1, 12.0,1,1, 5.047, 10394.649, 545.532, 53116.881 25/05/02,03:42:31,19,07,1, 12.0,1,1, 5.047, 10394.647, 545.558, 53116.981 25/05/02,03:42:32,00,07,1, 12.0,1,1, 5.052, 10394.639, 545.558, 53116.981 25/05/02,03:42:32,01,07,1, 12.0,1,1, 5.052, 10394.623, 545.517, 53116.884 25/05/02,03:42:32,02,07,1, 12.0,1,1, 5.052, 10394.593, 545.467, 53116.864 25/05/02,03:42:32,03,07,1, 12.0,1,1, 5.052, 10394.602, 545.518, 53116.929 25/05/02,03:42:32,04,07,1, 12.0,1,1, 5.052, 10394.582, 545.501, 53116.946 25/05/02,03:42:32,05,07,1, 12.0,1,1, 5.052, 10394.584, 545.479, 53116.981 25/05/02,03:42:32,06,07,1, 12.0,1,1, 5.052, 10394.579, 545.456, 53116.960 25/05/02,03:42:32,07,07,1, 12.0,1,1, 5.052, 10394.565, 545.427, 53116.944 25/05/02,03:42:32,08,07,1, 12.0,1,1, 5.052, 10394.564, 545.460, 53117.001 25/05/02,03:42:32,09,07,1, 12.0,1,1, 5.052, 10394.571, 545.433, 53116.945 25/05/02,03:42:32,10,07,1, 12.0,1,1, 5.052, 10394.568, 545.410, 53116.962 25/05/02,03:42:32,11,07,1, 12.0,1,1, 5.052, 10394.556, 545.408, 53116.944 25/05/02,03:42:32,12,07,1, 12.0,1,1, 5.052, 10394.520, 545.417, 53116.927 25/05/02,03:42:32,13,07,1, 12.0,1,1, 5.052, 10394.531, 545.417, 53117.024 25/05/02,03:42:32,14,07,1, 12.0,1,1, 5.052, 10394.502, 545.407, 53117.018 25/05/02,03:42:32,15,07,1, 12.0,1,1, 5.052, 10394.482, 545.396, 53117.006 25/05/02,03:42:32,16,07,1, 12.0,1,1, 5.052, 10394.515, 545.395, 53116.994 25/05/02,03:42:32,17,07,1, 12.0,1,1, 5.052, 10394.474, 545.373, 53116.971 25/05/02,03:42:32,18,07,1, 12.0,1,1, 5.052, 10394.480, 545.348, 53116.906 25/05/02,03:42:32,19,07,1, 12.0,1,1, 5.052, 10394.484, 545.359, 53117.002 25/05/02,03:42:33,00,07,1, 11.8,1,1, 5.050, 10394.480, 545.359, 53117.002 25/05/02,03:42:33,01,07,1, 11.8,1,1, 5.050, 10394.458, 545.351, 53116.955 25/05/02,03:42:33,02,07,1, 11.8,1,1, 5.050, 10394.408, 545.334, 53117.013 25/05/02,03:42:33,03,07,1, 11.8,1,1, 5.050, 10394.433, 545.325, 53117.049 25/05/02,03:42:33,04,07,1, 11.8,1,1, 5.050, 10394.404, 545.332, 53117.123 25/05/02,03:42:33,05,07,1, 11.8,1,1, 5.050, 10394.368, 545.327, 53117.074 25/05/02,03:42:33,06,07,1, 11.8,1,1, 5.050, 10394.379, 545.314, 53117.085 25/05/02,03:42:33,07,07,1, 11.8,1,1, 5.050, 10394.385, 545.303, 53117.068 25/05/02,03:42:33,08,07,1, 11.8,1,1, 5.050, 10394.377, 545.312, 53117.107 25/05/02,03:42:33,09,07,1, 11.8,1,1, 5.050, 10394.378, 545.322, 53117.091 25/05/02,03:42:33,10,07,1, 11.8,1,1, 5.050, 10394.350, 545.278, 53117.125 25/05/02,03:42:33,11,07,1, 11.8,1,1, 5.050, 10394.339, 545.287, 53117.101 25/05/02,03:42:33,12,07,1, 11.8,1,1, 5.050, 10394.335, 545.293, 53117.114 25/05/02,03:42:33,13,07,1, 11.8,1,1, 5.050, 10394.323, 545.304, 53117.171 25/05/02,03:42:33,14,07,1, 11.8,1,1, 5.050, 10394.295, 545.263, 53117.142 25/05/02,03:42:33,15,07,1, 11.8,1,1, 5.050, 10394.288, 545.242, 53117.133 25/05/02,03:42:33,16,07,1, 11.8,1,1, 5.050, 10394.294, 545.254, 53117.158 25/05/02,03:42:33,17,07,1, 11.8,1,1, 5.050, 10394.271, 545.292, 53117.170 25/05/02,03:42:33,18,07,1, 11.8,1,1, 5.050, 10394.247, 545.282, 53117.146 25/05/02,03:42:33,19,07,1, 11.8,1,1, 5.050, 10394.240, 545.224, 53117.163 25/05/02,03:42:34,00,07,1, 11.9,1,1, 5.052, 10394.238, 545.224, 53117.163 25/05/02,03:42:34,01,07,1, 11.9,1,1, 5.052, 10394.213, 545.246, 53117.175 25/05/02,03:42:34,02,07,1, 11.9,1,1, 5.052, 10394.214, 545.244, 53117.197 25/05/02,03:42:34,03,07,1, 11.9,1,1, 5.052, 10394.187, 545.209, 53117.144 25/05/02,03:42:34,04,07,1, 11.9,1,1, 5.052, 10394.193, 545.208, 53117.173 25/05/02,03:42:34,05,07,1, 11.9,1,1, 5.052, 10394.191, 545.219, 53117.213 25/05/02,03:42:34,06,07,1, 11.9,1,1, 5.052, 10394.159, 545.247, 53117.220 25/05/02,03:42:34,07,07,1, 11.9,1,1, 5.052, 10394.159, 545.211, 53117.210 25/05/02,03:42:34,08,07,1, 11.9,1,1, 5.052, 10394.140, 545.137, 53117.223 25/05/02,03:42:34,09,07,1, 11.9,1,1, 5.052, 10394.127, 545.179, 53117.250 25/05/02,03:42:34,10,07,1, 11.9,1,1, 5.052, 10394.161, 545.204, 53117.258 25/05/02,03:42:34,11,07,1, 11.9,1,1, 5.052, 10394.156, 545.175, 53117.271 25/05/02,03:42:34,12,07,1, 11.9,1,1, 5.052, 10394.105, 545.165, 53117.287 25/05/02,03:42:34,13,07,1, 11.9,1,1, 5.052, 10394.109, 545.158, 53117.264 25/05/02,03:42:34,14,07,1, 11.9,1,1, 5.052, 10394.110, 545.171, 53117.239 25/05/02,03:42:34,15,07,1, 11.9,1,1, 5.052, 10394.090, 545.209, 53117.305 25/05/02,03:42:34,16,07,1, 11.9,1,1, 5.052, 10394.114, 545.164, 53117.270 25/05/02,03:42:34,17,07,1, 11.9,1,1, 5.052, 10394.101, 545.150, 53117.279 25/05/02,03:42:34,18,07,1, 11.9,1,1, 5.052, 10394.110, 545.169, 53117.280 25/05/02,03:42:34,19,07,1, 11.9,1,1, 5.052, 10394.098, 545.161, 53117.285 25/05/02,03:42:35,00,07,1, 12.0,1,1, 5.046, 10394.096, 545.161, 53117.285 25/05/02,03:42:35,01,07,1, 12.0,1,1, 5.046, 10394.104, 545.141, 53117.281 25/05/02,03:42:35,02,07,1, 12.0,1,1, 5.046, 10394.094, 545.150, 53117.279 25/05/02,03:42:35,03,07,1, 12.0,1,1, 5.046, 10394.105, 545.145, 53117.307 25/05/02,03:42:35,04,07,1, 12.0,1,1, 5.046, 10394.107, 545.171, 53117.270 25/05/02,03:42:35,05,07,1, 12.0,1,1, 5.046, 10394.098, 545.163, 53117.379 25/05/02,03:42:35,06,07,1, 12.0,1,1, 5.046, 10394.130, 545.173, 53117.377 25/05/02,03:42:35,07,07,1, 12.0,1,1, 5.046, 10394.122, 545.156, 53117.330 25/05/02,03:42:35,08,07,1, 12.0,1,1, 5.046, 10394.134, 545.159, 53117.386 25/05/02,03:42:35,09,07,1, 12.0,1,1, 5.046, 10394.111, 545.171, 53117.448 25/05/02,03:42:35,10,07,1, 12.0,1,1, 5.046, 10394.120, 545.193, 53117.383 25/05/02,03:42:35,11,07,1, 12.0,1,1, 5.046, 10394.108, 545.174, 53117.362 25/05/02,03:42:35,12,07,1, 12.0,1,1, 5.046, 10394.119, 545.156, 53117.317 25/05/02,03:42:35,13,07,1, 12.0,1,1, 5.046, 10394.109, 545.172, 53117.396 25/05/02,03:42:35,14,07,1, 12.0,1,1, 5.046, 10394.084, 545.209, 53117.485 25/05/02,03:42:35,15,07,1, 12.0,1,1, 5.046, 10394.144, 545.219, 53117.543 25/05/02,03:42:35,16,07,1, 12.0,1,1, 5.046, 10394.077, 545.235, 53117.409 25/05/02,03:42:35,17,07,1, 12.0,1,1, 5.046, 10394.082, 545.208, 53117.476 25/05/02,03:42:35,18,07,1, 12.0,1,1, 5.046, 10394.094, 545.256, 53117.553 25/05/02,03:42:35,19,07,1, 12.0,1,1, 5.046, 10394.112, 545.289, 53117.471 25/05/02,03:42:36,00,07,1, 12.0,1,1, 5.048, 10394.105, 545.289, 53117.471 25/05/02,03:42:36,01,07,1, 12.0,1,1, 5.048, 10394.084, 545.245, 53117.556 25/05/02,03:42:36,02,07,1, 12.0,1,1, 5.048, 10394.085, 545.278, 53117.516 25/05/02,03:42:36,03,07,1, 12.0,1,1, 5.048, 10394.102, 545.306, 53117.565 25/05/02,03:42:36,04,07,1, 12.0,1,1, 5.048, 10394.089, 545.322, 53117.570 25/05/02,03:42:36,05,07,1, 12.0,1,1, 5.048, 10394.112, 545.303, 53117.540 25/05/02,03:42:36,06,07,1, 12.0,1,1, 5.048, 10394.079, 545.290, 53117.600 25/05/02,03:42:36,07,07,1, 12.0,1,1, 5.048, 10394.078, 545.317, 53117.554 25/05/02,03:42:36,08,07,1, 12.0,1,1, 5.048, 10394.086, 545.357, 53117.591 25/05/02,03:42:36,09,07,1, 12.0,1,1, 5.048, 10394.064, 545.355, 53117.535 25/05/02,03:42:36,10,07,1, 12.0,1,1, 5.048, 10394.070, 545.320, 53117.600 25/05/02,03:42:36,11,07,1, 12.0,1,1, 5.048, 10394.093, 545.360, 53117.589 25/05/02,03:42:36,12,07,1, 12.0,1,1, 5.048, 10394.068, 545.392, 53117.692 25/05/02,03:42:36,13,07,1, 12.0,1,1, 5.048, 10394.076, 545.409, 53117.641 25/05/02,03:42:36,14,07,1, 12.0,1,1, 5.048, 10394.085, 545.397, 53117.659 25/05/02,03:42:36,15,07,1, 12.0,1,1, 5.048, 10394.071, 545.407, 53117.725 25/05/02,03:42:36,16,07,1, 12.0,1,1, 5.048, 10394.059, 545.439, 53117.663 25/05/02,03:42:36,17,07,1, 12.0,1,1, 5.048, 10394.083, 545.434, 53117.673 25/05/02,03:42:36,18,07,1, 12.0,1,1, 5.048, 10394.067, 545.443, 53117.763 25/05/02,03:42:36,19,07,1, 12.0,1,1, 5.048, 10394.056, 545.448, 53117.715 25/05/02,03:42:37,00,07,1, 11.9,1,1, 5.054, 10394.055, 545.448, 53117.715 25/05/02,03:42:37,01,07,1, 11.9,1,1, 5.054, 10394.055, 545.499, 53117.819 25/05/02,03:42:37,02,07,1, 11.9,1,1, 5.054, 10394.053, 545.489, 53117.738 25/05/02,03:42:37,03,07,1, 11.9,1,1, 5.054, 10394.051, 545.465, 53117.861 25/05/02,03:42:37,04,07,1, 11.9,1,1, 5.054, 10394.033, 545.480, 53117.856 25/05/02,03:42:37,05,07,1, 11.9,1,1, 5.054, 10394.077, 545.513, 53117.851 25/05/02,03:42:37,06,07,1, 11.9,1,1, 5.054, 10394.050, 545.509, 53117.806 25/05/02,03:42:37,07,07,1, 11.9,1,1, 5.054, 10394.007, 545.475, 53117.875 25/05/02,03:42:37,08,07,1, 11.9,1,1, 5.054, 10394.055, 545.495, 53117.892 25/05/02,03:42:37,09,07,1, 11.9,1,1, 5.054, 10394.036, 545.502, 53117.898 25/05/02,03:42:37,10,07,1, 11.9,1,1, 5.054, 10394.041, 545.532, 53117.838 25/05/02,03:42:37,11,07,1, 11.9,1,1, 5.054, 10394.033, 545.540, 53117.844 25/05/02,03:42:37,12,07,1, 11.9,1,1, 5.054, 10394.038, 545.559, 53117.898 25/05/02,03:42:37,13,07,1, 11.9,1,1, 5.054, 10394.010, 545.556, 53117.734 25/05/02,03:42:37,14,07,1, 11.9,1,1, 5.054, 10394.035, 545.566, 53117.903 25/05/02,03:42:37,15,07,1, 11.9,1,1, 5.054, 10394.019, 545.549, 53117.870 25/05/02,03:42:37,16,07,1, 11.9,1,1, 5.054, 10394.012, 545.589, 53117.878 25/05/02,03:42:37,17,07,1, 11.9,1,1, 5.054, 10394.021, 545.635, 53117.988 25/05/02,03:42:37,18,07,1, 11.9,1,1, 5.054, 10394.044, 545.617, 53118.055 25/05/02,03:42:37,19,07,1, 11.9,1,1, 5.054, 10394.044, 545.635, 53117.952 25/05/02,03:42:38,00,07,1, 11.9,1,1, 5.044, 10394.038, 545.635, 53117.952 25/05/02,03:42:38,01,07,1, 11.9,1,1, 5.044, 10394.062, 545.657, 53118.098 25/05/02,03:42:38,02,07,1, 11.9,1,1, 5.044, 10394.081, 545.645, 53118.006 25/05/02,03:42:38,03,07,1, 11.9,1,1, 5.044, 10394.062, 545.667, 53118.083 25/05/02,03:42:38,04,07,1, 11.9,1,1, 5.044, 10394.070, 545.675, 53118.051 25/05/02,03:42:38,05,07,1, 11.9,1,1, 5.044, 10394.073, 545.695, 53118.026 25/05/02,03:42:38,06,07,1, 11.9,1,1, 5.044, 10394.083, 545.713, 53118.071 25/05/02,03:42:38,07,07,1, 11.9,1,1, 5.044, 10394.083, 545.690, 53118.121 25/05/02,03:42:38,08,07,1, 11.9,1,1, 5.044, 10394.104, 545.710, 53118.115 25/05/02,03:42:38,09,07,1, 11.9,1,1, 5.044, 10394.118, 545.714, 53118.153 25/05/02,03:42:38,10,07,1, 11.9,1,1, 5.044, 10394.134, 545.736, 53118.102 25/05/02,03:42:38,11,07,1, 11.9,1,1, 5.044, 10394.138, 545.733, 53118.133 25/05/02,03:42:38,12,07,1, 11.9,1,1, 5.044, 10394.125, 545.737, 53118.075 25/05/02,03:42:38,13,07,1, 11.9,1,1, 5.044, 10394.148, 545.747, 53118.082 25/05/02,03:42:38,14,07,1, 11.9,1,1, 5.044, 10394.156, 545.808, 53118.157 25/05/02,03:42:38,15,07,1, 11.9,1,1, 5.044, 10394.163, 545.799, 53118.163 25/05/02,03:42:38,16,07,1, 11.9,1,1, 5.044, 10394.172, 545.795, 53118.166 25/05/02,03:42:38,17,07,1, 11.9,1,1, 5.044, 10394.183, 545.796, 53118.163 25/05/02,03:42:38,18,07,1, 11.9,1,1, 5.044, 10394.171, 545.848, 53118.231 25/05/02,03:42:38,19,07,1, 11.9,1,1, 5.044, 10394.213, 545.833, 53118.196 25/05/02,03:42:39,00,08,1, 11.9,1,1, 5.044, 10394.213, 545.833, 53118.196 25/05/02,03:42:39,01,08,1, 11.9,1,1, 5.044, 10394.192, 545.811, 53118.221 25/05/02,03:42:39,02,08,1, 11.9,1,1, 5.044, 10394.222, 545.821, 53118.208 25/05/02,03:42:39,03,08,1, 11.9,1,1, 5.044, 10394.249, 545.862, 53118.233 25/05/02,03:42:39,04,08,1, 11.9,1,1, 5.044, 10394.256, 545.851, 53118.249 25/05/02,03:42:39,05,08,1, 11.9,1,1, 5.044, 10394.241, 545.830, 53118.206 25/05/02,03:42:39,06,08,1, 11.9,1,1, 5.044, 10394.262, 545.831, 53118.245 25/05/02,03:42:39,07,08,1, 11.9,1,1, 5.044, 10394.267, 545.862, 53118.328 25/05/02,03:42:39,08,08,1, 11.9,1,1, 5.044, 10394.299, 545.867, 53118.407 25/05/02,03:42:39,09,08,1, 11.9,1,1, 5.044, 10394.291, 545.828, 53118.281 25/05/02,03:42:39,10,08,1, 11.9,1,1, 5.044, 10394.303, 545.828, 53118.301 25/05/02,03:42:39,11,08,1, 11.9,1,1, 5.044, 10394.334, 545.835, 53118.251 25/05/02,03:42:39,12,08,1, 11.9,1,1, 5.044, 10394.319, 545.856, 53118.311 25/05/02,03:42:39,13,08,1, 11.9,1,1, 5.044, 10394.337, 545.815, 53118.293 25/05/02,03:42:39,14,08,1, 11.9,1,1, 5.044, 10394.348, 545.811, 53118.328 25/05/02,03:42:39,15,08,1, 11.9,1,1, 5.044, 10394.369, 545.822, 53118.331 25/05/02,03:42:39,16,08,1, 11.9,1,1, 5.044, 10394.353, 545.844, 53118.367 25/05/02,03:42:39,17,08,1, 11.9,1,1, 5.044, 10394.385, 545.857, 53118.310 25/05/02,03:42:39,18,08,1, 11.9,1,1, 5.044, 10394.372, 545.808, 53118.296 25/05/02,03:42:39,19,08,1, 11.9,1,1, 5.044, 10394.395, 545.812, 53118.400 25/05/02,03:42:40,00,08,1, 11.8,1,1, 5.049, 10394.388, 545.812, 53118.400 25/05/02,03:42:40,01,08,1, 11.8,1,1, 5.049, 10394.424, 545.854, 53118.387 25/05/02,03:42:40,02,08,1, 11.8,1,1, 5.049, 10394.443, 545.801, 53118.416 25/05/02,03:42:40,03,08,1, 11.8,1,1, 5.049, 10394.447, 545.765, 53118.314 25/05/02,03:42:40,04,08,1, 11.8,1,1, 5.049, 10394.447, 545.819, 53118.420 25/05/02,03:42:40,05,08,1, 11.8,1,1, 5.049, 10394.473, 545.807, 53118.442 25/05/02,03:42:40,06,08,1, 11.8,1,1, 5.049, 10394.463, 545.809, 53118.457 25/05/02,03:42:40,07,08,1, 11.8,1,1, 5.049, 10394.465, 545.769, 53118.466 25/05/02,03:42:40,08,08,1, 11.8,1,1, 5.049, 10394.532, 545.773, 53118.604 25/05/02,03:42:40,09,08,1, 11.8,1,1, 5.049, 10394.479, 545.792, 53118.445 25/05/02,03:42:40,10,08,1, 11.8,1,1, 5.049, 10394.509, 545.788, 53118.444 25/05/02,03:42:40,11,08,1, 11.8,1,1, 5.049, 10394.490, 545.767, 53118.439 25/05/02,03:42:40,12,08,1, 11.8,1,1, 5.049, 10394.508, 545.763, 53118.509 25/05/02,03:42:40,13,08,1, 11.8,1,1, 5.049, 10394.526, 545.782, 53118.496 25/05/02,03:42:40,14,08,1, 11.8,1,1, 5.049, 10394.530, 545.749, 53118.420 25/05/02,03:42:40,15,08,1, 11.8,1,1, 5.049, 10394.568, 545.759, 53118.452 25/05/02,03:42:40,16,08,1, 11.8,1,1, 5.049, 10394.559, 545.775, 53118.488 25/05/02,03:42:40,17,08,1, 11.8,1,1, 5.049, 10394.579, 545.788, 53118.535 25/05/02,03:42:40,18,08,1, 11.8,1,1, 5.049, 10394.606, 545.798, 53118.501 25/05/02,03:42:40,19,08,1, 11.8,1,1, 5.049, 10394.588, 545.816, 53118.548 25/05/02,03:42:41,00,08,1, 11.9,1,1, 5.048, 10394.580, 545.816, 53118.548 25/05/02,03:42:41,01,08,1, 11.9,1,1, 5.048, 10394.619, 545.809, 53118.486 25/05/02,03:42:41,02,08,1, 11.9,1,1, 5.048, 10394.614, 545.818, 53118.593 25/05/02,03:42:41,03,08,1, 11.9,1,1, 5.048, 10394.608, 545.831, 53118.519 25/05/02,03:42:41,04,08,1, 11.9,1,1, 5.048, 10394.600, 545.808, 53118.517 25/05/02,03:42:41,05,08,1, 11.9,1,1, 5.048, 10394.629, 545.839, 53118.617 25/05/02,03:42:41,06,08,1, 11.9,1,1, 5.048, 10394.636, 545.855, 53118.557 25/05/02,03:42:41,07,08,1, 11.9,1,1, 5.048, 10394.613, 545.839, 53118.600 25/05/02,03:42:41,08,08,1, 11.9,1,1, 5.048, 10394.615, 545.851, 53118.623 25/05/02,03:42:41,09,08,1, 11.9,1,1, 5.048, 10394.643, 545.877, 53118.624 25/05/02,03:42:41,10,08,1, 11.9,1,1, 5.048, 10394.626, 545.864, 53118.597 25/05/02,03:42:41,11,08,1, 11.9,1,1, 5.048, 10394.597, 545.888, 53118.614 25/05/02,03:42:41,12,08,1, 11.9,1,1, 5.048, 10394.606, 545.875, 53118.655 25/05/02,03:42:41,13,08,1, 11.9,1,1, 5.048, 10394.617, 545.864, 53118.645 25/05/02,03:42:41,14,08,1, 11.9,1,1, 5.048, 10394.616, 545.901, 53118.700 25/05/02,03:42:41,15,08,1, 11.9,1,1, 5.048, 10394.614, 545.912, 53118.634 25/05/02,03:42:41,16,08,1, 11.9,1,1, 5.048, 10394.613, 545.888, 53118.628 25/05/02,03:42:41,17,08,1, 11.9,1,1, 5.048, 10394.622, 545.886, 53118.664 25/05/02,03:42:41,18,08,1, 11.9,1,1, 5.048, 10394.605, 545.917, 53118.749 25/05/02,03:42:41,19,08,1, 11.9,1,1, 5.048, 10394.612, 545.909, 53118.725 25/05/02,03:42:42,00,09,1, 12.0,1,1, 5.050, 10394.605, 545.909, 53118.725 25/05/02,03:42:42,01,09,1, 12.0,1,1, 5.050, 10394.575, 545.891, 53118.754 25/05/02,03:42:42,02,09,1, 12.0,1,1, 5.050, 10394.576, 545.920, 53118.699 25/05/02,03:42:42,03,09,1, 12.0,1,1, 5.050, 10394.592, 545.949, 53118.786 25/05/02,03:42:42,04,09,1, 12.0,1,1, 5.050, 10394.581, 545.900, 53118.743 25/05/02,03:42:42,05,09,1, 12.0,1,1, 5.050, 10394.556, 545.893, 53118.704 25/05/02,03:42:42,06,09,1, 12.0,1,1, 5.050, 10394.549, 545.934, 53118.795 25/05/02,03:42:42,07,09,1, 12.0,1,1, 5.050, 10394.568, 545.931, 53118.771 25/05/02,03:42:42,08,09,1, 12.0,1,1, 5.050, 10394.536, 545.934, 53118.829 25/05/02,03:42:42,09,09,1, 12.0,1,1, 5.050, 10394.517, 545.938, 53118.769 25/05/02,03:42:42,10,09,1, 12.0,1,1, 5.050, 10394.512, 545.930, 53118.806 25/05/02,03:42:42,11,09,1, 12.0,1,1, 5.050, 10394.510, 545.984, 53118.813 25/05/02,03:42:42,12,09,1, 12.0,1,1, 5.050, 10394.501, 545.999, 53118.877 25/05/02,03:42:42,13,09,1, 12.0,1,1, 5.050, 10394.489, 545.962, 53118.746 25/05/02,03:42:42,14,09,1, 12.0,1,1, 5.050, 10394.486, 545.972, 53118.648 25/05/02,03:42:42,15,09,1, 12.0,1,1, 5.050, 10394.513, 546.039, 53118.788 25/05/02,03:42:42,16,09,1, 12.0,1,1, 5.050, 10394.481, 546.061, 53118.823 25/05/02,03:42:42,17,09,1, 12.0,1,1, 5.050, 10394.478, 546.046, 53118.854 25/05/02,03:42:42,18,09,1, 12.0,1,1, 5.050, 10394.428, 546.037, 53118.867 25/05/02,03:42:42,19,09,1, 12.0,1,1, 5.050, 10394.447, 546.083, 53118.951 25/05/02,03:42:43,00,08,1, 11.9,1,1, 5.049, 10394.447, 546.083, 53118.951 25/05/02,03:42:43,01,08,1, 11.9,1,1, 5.049, 10394.416, 546.139, 53118.953 25/05/02,03:42:43,02,08,1, 11.9,1,1, 5.049, 10394.416, 546.128, 53118.935 25/05/02,03:42:43,03,08,1, 11.9,1,1, 5.049, 10394.407, 546.139, 53118.910 25/05/02,03:42:43,04,08,1, 11.9,1,1, 5.049, 10394.411, 546.189, 53118.907 25/05/02,03:42:43,05,08,1, 11.9,1,1, 5.049, 10394.400, 546.195, 53119.037 25/05/02,03:42:43,06,08,1, 11.9,1,1, 5.049, 10394.393, 546.224, 53119.023 25/05/02,03:42:43,07,08,1, 11.9,1,1, 5.049, 10394.370, 546.203, 53119.012 25/05/02,03:42:43,08,08,1, 11.9,1,1, 5.049, 10394.380, 546.235, 53119.009 25/05/02,03:42:43,09,08,1, 11.9,1,1, 5.049, 10394.397, 546.291, 53119.027 25/05/02,03:42:43,10,08,1, 11.9,1,1, 5.049, 10394.377, 546.299, 53119.061 25/05/02,03:42:43,11,08,1, 11.9,1,1, 5.049, 10394.379, 546.282, 53119.009 25/05/02,03:42:43,12,08,1, 11.9,1,1, 5.049, 10394.347, 546.300, 53119.050 25/05/02,03:42:43,13,08,1, 11.9,1,1, 5.049, 10394.363, 546.327, 53119.093 25/05/02,03:42:43,14,08,1, 11.9,1,1, 5.049, 10394.354, 546.374, 53119.153 25/05/02,03:42:43,15,08,1, 11.9,1,1, 5.049, 10394.356, 546.397, 53119.086 25/05/02,03:42:43,16,08,1, 11.9,1,1, 5.049, 10394.334, 546.373, 53119.145 25/05/02,03:42:43,17,08,1, 11.9,1,1, 5.049, 10394.337, 546.425, 53119.232 25/05/02,03:42:43,18,08,1, 11.9,1,1, 5.049, 10394.321, 546.443, 53119.145 25/05/02,03:42:43,19,08,1, 11.9,1,1, 5.049, 10394.297, 546.443, 53119.111 25/05/02,03:42:44,00,08,1, 11.9,1,1, 5.047, 10394.297, 546.443, 53119.111 25/05/02,03:42:44,01,08,1, 11.9,1,1, 5.047, 10394.310, 546.468, 53119.145 25/05/02,03:42:44,02,08,1, 11.9,1,1, 5.047, 10394.312, 546.516, 53119.252 25/05/02,03:42:44,03,08,1, 11.9,1,1, 5.047, 10394.308, 546.515, 53119.282 25/05/02,03:42:44,04,08,1, 11.9,1,1, 5.047, 10394.285, 546.512, 53119.237 25/05/02,03:42:44,05,08,1, 11.9,1,1, 5.047, 10394.273, 546.564, 53119.361 25/05/02,03:42:44,06,08,1, 11.9,1,1, 5.047, 10394.283, 546.587, 53119.353 25/05/02,03:42:44,07,08,1, 11.9,1,1, 5.047, 10394.272, 546.581, 53119.321 25/05/02,03:42:44,08,08,1, 11.9,1,1, 5.047, 10394.250, 546.577, 53119.269 25/05/02,03:42:44,09,08,1, 11.9,1,1, 5.047, 10394.266, 546.602, 53119.280 25/05/02,03:42:44,10,08,1, 11.9,1,1, 5.047, 10394.227, 546.620, 53119.382 25/05/02,03:42:44,11,08,1, 11.9,1,1, 5.047, 10394.242, 546.628, 53119.292 25/05/02,03:42:44,12,08,1, 11.9,1,1, 5.047, 10394.230, 546.644, 53119.355 25/05/02,03:42:44,13,08,1, 11.9,1,1, 5.047, 10394.231, 546.663, 53119.398 25/05/02,03:42:44,14,08,1, 11.9,1,1, 5.047, 10394.242, 546.689, 53119.449 25/05/02,03:42:44,15,08,1, 11.9,1,1, 5.047, 10394.206, 546.705, 53119.423 25/05/02,03:42:44,16,08,1, 11.9,1,1, 5.047, 10394.224, 546.682, 53119.379 25/05/02,03:42:44,17,08,1, 11.9,1,1, 5.047, 10394.182, 546.724, 53119.470 25/05/02,03:42:44,18,08,1, 11.9,1,1, 5.047, 10394.194, 546.742, 53119.506 25/05/02,03:42:44,19,08,1, 11.9,1,1, 5.047, 10394.219, 546.750, 53119.448 25/05/02,03:42:45,00,06,1, 11.9,1,1, 5.048, 10394.213, 546.750, 53119.448 25/05/02,03:42:45,01,06,1, 11.9,1,1, 5.048, 10394.194, 546.750, 53119.464 25/05/02,03:42:45,02,06,1, 11.9,1,1, 5.048, 10394.178, 546.784, 53119.496 25/05/02,03:42:45,03,06,1, 11.9,1,1, 5.048, 10394.171, 546.764, 53119.534 25/05/02,03:42:45,04,06,1, 11.9,1,1, 5.048, 10394.176, 546.802, 53119.490 25/05/02,03:42:45,05,06,1, 11.9,1,1, 5.048, 10394.174, 546.808, 53119.473 25/05/02,03:42:45,06,06,1, 11.9,1,1, 5.048, 10394.156, 546.835, 53119.579 25/05/02,03:42:45,07,06,1, 11.9,1,1, 5.048, 10394.187, 546.830, 53119.571 25/05/02,03:42:45,08,06,1, 11.9,1,1, 5.048, 10394.180, 546.852, 53119.516 25/05/02,03:42:45,09,06,1, 11.9,1,1, 5.048, 10394.162, 546.846, 53119.565 25/05/02,03:42:45,10,06,1, 11.9,1,1, 5.048, 10394.122, 546.868, 53119.656 25/05/02,03:42:45,11,06,1, 11.9,1,1, 5.048, 10394.161, 546.884, 53119.656 25/05/02,03:42:45,12,06,1, 11.9,1,1, 5.048, 10394.139, 546.898, 53119.602 25/05/02,03:42:45,13,06,1, 11.9,1,1, 5.048, 10394.129, 546.893, 53119.659 25/05/02,03:42:45,14,06,1, 11.9,1,1, 5.048, 10394.135, 546.882, 53119.602 25/05/02,03:42:45,15,06,1, 11.9,1,1, 5.048, 10394.119, 546.932, 53119.654 25/05/02,03:42:45,16,06,1, 11.9,1,1, 5.048, 10394.130, 546.931, 53119.681 25/05/02,03:42:45,17,06,1, 11.9,1,1, 5.048, 10394.101, 546.958, 53119.689 25/05/02,03:42:45,18,06,1, 11.9,1,1, 5.048, 10394.100, 546.953, 53119.634 25/05/02,03:42:45,19,06,1, 11.9,1,1, 5.048, 10394.086, 546.951, 53119.644 25/05/02,03:42:46,00,09,1, 11.9,1,1, 5.048, 10394.080, 546.951, 53119.644 25/05/02,03:42:46,01,09,1, 11.9,1,1, 5.048, 10394.062, 546.969, 53119.703 25/05/02,03:42:46,02,09,1, 11.9,1,1, 5.048, 10394.043, 546.979, 53119.757 25/05/02,03:42:46,03,09,1, 11.9,1,1, 5.048, 10394.026, 546.977, 53119.783 25/05/02,03:42:46,04,09,1, 11.9,1,1, 5.048, 10394.021, 547.011, 53119.805 25/05/02,03:42:46,05,09,1, 11.9,1,1, 5.048, 10394.037, 547.009, 53119.727 25/05/02,03:42:46,06,09,1, 11.9,1,1, 5.048, 10393.994, 547.008, 53119.839 25/05/02,03:42:46,07,09,1, 11.9,1,1, 5.048, 10393.989, 546.999, 53119.781 25/05/02,03:42:46,08,09,1, 11.9,1,1, 5.048, 10393.980, 547.029, 53119.809 25/05/02,03:42:46,09,09,1, 11.9,1,1, 5.048, 10393.971, 547.055, 53119.860 25/05/02,03:42:46,10,09,1, 11.9,1,1, 5.048, 10393.947, 547.046, 53119.788 25/05/02,03:42:46,11,09,1, 11.9,1,1, 5.048, 10393.972, 547.019, 53119.810 25/05/02,03:42:46,12,09,1, 11.9,1,1, 5.048, 10393.927, 547.029, 53119.773 25/05/02,03:42:46,13,09,1, 11.9,1,1, 5.048, 10393.934, 547.066, 53119.866 25/05/02,03:42:46,14,09,1, 11.9,1,1, 5.048, 10393.930, 547.097, 53119.762 25/05/02,03:42:46,15,09,1, 11.9,1,1, 5.048, 10393.922, 547.043, 53119.839 25/05/02,03:42:46,16,09,1, 11.9,1,1, 5.048, 10393.894, 547.047, 53119.796 25/05/02,03:42:46,17,09,1, 11.9,1,1, 5.048, 10393.905, 547.071, 53119.859 25/05/02,03:42:46,18,09,1, 11.9,1,1, 5.048, 10393.888, 547.097, 53120.013 25/05/02,03:42:46,19,09,1, 11.9,1,1, 5.048, 10393.866, 547.083, 53119.856 25/05/02,03:42:47,00,07,1, 12.0,1,1, 5.048, 10393.863, 547.083, 53119.856 25/05/02,03:42:47,01,07,1, 12.0,1,1, 5.048, 10393.849, 547.126, 53119.999 25/05/02,03:42:47,02,07,1, 12.0,1,1, 5.048, 10393.831, 547.137, 53119.991 25/05/02,03:42:47,03,07,1, 12.0,1,1, 5.048, 10393.817, 547.107, 53119.966 25/05/02,03:42:47,04,07,1, 12.0,1,1, 5.048, 10393.816, 547.102, 53119.980 25/05/02,03:42:47,05,07,1, 12.0,1,1, 5.048, 10393.802, 547.117, 53119.948 25/05/02,03:42:47,06,07,1, 12.0,1,1, 5.048, 10393.815, 547.179, 53120.063 25/05/02,03:42:47,07,07,1, 12.0,1,1, 5.048, 10393.799, 547.187, 53120.056 25/05/02,03:42:47,08,07,1, 12.0,1,1, 5.048, 10393.775, 547.145, 53120.053 25/05/02,03:42:47,09,07,1, 12.0,1,1, 5.048, 10393.770, 547.162, 53120.003 25/05/02,03:42:47,10,07,1, 12.0,1,1, 5.048, 10393.771, 547.207, 53120.103 25/05/02,03:42:47,11,07,1, 12.0,1,1, 5.048, 10393.755, 547.231, 53120.067 25/05/02,03:42:47,12,07,1, 12.0,1,1, 5.048, 10393.760, 547.260, 53120.088 25/05/02,03:42:47,13,07,1, 12.0,1,1, 5.048, 10393.741, 547.223, 53120.134 25/05/02,03:42:47,14,07,1, 12.0,1,1, 5.048, 10393.742, 547.267, 53120.101 25/05/02,03:42:47,15,07,1, 12.0,1,1, 5.048, 10393.709, 547.287, 53120.146 25/05/02,03:42:47,16,07,1, 12.0,1,1, 5.048, 10393.720, 547.318, 53120.228 25/05/02,03:42:47,17,07,1, 12.0,1,1, 5.048, 10393.699, 547.312, 53120.236 25/05/02,03:42:47,18,07,1, 12.0,1,1, 5.048, 10393.708, 547.323, 53120.114 25/05/02,03:42:47,19,07,1, 12.0,1,1, 5.048, 10393.706, 547.395, 53120.264 25/05/02,03:42:48,00,08,1, 11.9,1,1, 5.049, 10393.704, 547.395, 53120.264 25/05/02,03:42:48,01,08,1, 11.9,1,1, 5.049, 10393.669, 547.434, 53120.211 25/05/02,03:42:48,02,08,1, 11.9,1,1, 5.049, 10393.636, 547.414, 53120.204 25/05/02,03:42:48,03,08,1, 11.9,1,1, 5.049, 10393.616, 547.484, 53120.226 25/05/02,03:42:48,04,08,1, 11.9,1,1, 5.049, 10393.633, 547.520, 53120.280 25/05/02,03:42:48,05,08,1, 11.9,1,1, 5.049, 10393.610, 547.518, 53120.313 25/05/02,03:42:48,06,08,1, 11.9,1,1, 5.049, 10393.581, 547.532, 53120.360 25/05/02,03:42:48,07,08,1, 11.9,1,1, 5.049, 10393.585, 547.585, 53120.381 25/05/02,03:42:48,08,08,1, 11.9,1,1, 5.049, 10393.597, 547.575, 53120.361 25/05/02,03:42:48,09,08,1, 11.9,1,1, 5.049, 10393.590, 547.635, 53120.409 25/05/02,03:42:48,10,08,1, 11.9,1,1, 5.049, 10393.553, 547.634, 53120.463 25/05/02,03:42:48,11,08,1, 11.9,1,1, 5.049, 10393.538, 547.665, 53120.429 25/05/02,03:42:48,12,08,1, 11.9,1,1, 5.049, 10393.537, 547.699, 53120.515 25/05/02,03:42:48,13,08,1, 11.9,1,1, 5.049, 10393.497, 547.725, 53120.469 25/05/02,03:42:48,14,08,1, 11.9,1,1, 5.049, 10393.504, 547.740, 53120.517 25/05/02,03:42:48,15,08,1, 11.9,1,1, 5.049, 10393.465, 547.761, 53120.538 25/05/02,03:42:48,16,08,1, 11.9,1,1, 5.049, 10393.471, 547.814, 53120.580 25/05/02,03:42:48,17,08,1, 11.9,1,1, 5.049, 10393.479, 547.813, 53120.560 25/05/02,03:42:48,18,08,1, 11.9,1,1, 5.049, 10393.433, 547.855, 53120.556 25/05/02,03:42:48,19,08,1, 11.9,1,1, 5.049, 10393.432, 547.855, 53120.618 25/05/02,03:42:49,00,07,1, 11.9,1,1, 5.050, 10393.429, 547.855, 53120.618 25/05/02,03:42:49,01,07,1, 11.9,1,1, 5.050, 10393.382, 547.925, 53120.657 25/05/02,03:42:49,02,07,1, 11.9,1,1, 5.050, 10393.371, 547.898, 53120.607 25/05/02,03:42:49,03,07,1, 11.9,1,1, 5.050, 10393.371, 547.927, 53120.657 25/05/02,03:42:49,04,07,1, 11.9,1,1, 5.050, 10393.349, 547.983, 53120.662 25/05/02,03:42:49,05,07,1, 11.9,1,1, 5.050, 10393.377, 548.004, 53120.700 25/05/02,03:42:49,06,07,1, 11.9,1,1, 5.050, 10393.326, 547.992, 53120.677 25/05/02,03:42:49,07,07,1, 11.9,1,1, 5.050, 10393.356, 548.011, 53120.721 25/05/02,03:42:49,08,07,1, 11.9,1,1, 5.050, 10393.335, 548.071, 53120.715 25/05/02,03:42:49,09,07,1, 11.9,1,1, 5.050, 10393.283, 548.084, 53120.644 25/05/02,03:42:49,10,07,1, 11.9,1,1, 5.050, 10393.337, 548.102, 53120.770 25/05/02,03:42:49,11,07,1, 11.9,1,1, 5.050, 10393.319, 548.104, 53120.705 25/05/02,03:42:49,12,07,1, 11.9,1,1, 5.050, 10393.279, 548.147, 53120.806 25/05/02,03:42:49,13,07,1, 11.9,1,1, 5.050, 10393.306, 548.178, 53120.833 25/05/02,03:42:49,14,07,1, 11.9,1,1, 5.050, 10393.279, 548.185, 53120.881 25/05/02,03:42:49,15,07,1, 11.9,1,1, 5.050, 10393.258, 548.197, 53120.828 25/05/02,03:42:49,16,07,1, 11.9,1,1, 5.050, 10393.243, 548.219, 53120.890 25/05/02,03:42:49,17,07,1, 11.9,1,1, 5.050, 10393.235, 548.253, 53120.910 25/05/02,03:42:49,18,07,1, 11.9,1,1, 5.050, 10393.236, 548.260, 53120.914 25/05/02,03:42:49,19,07,1, 11.9,1,1, 5.050, 10393.233, 548.249, 53120.885 25/05/02,03:42:50,00,08,1, 12.0,1,1, 5.050, 10393.229, 548.249, 53120.885 25/05/02,03:42:50,01,08,1, 12.0,1,1, 5.050, 10393.188, 548.329, 53120.981 25/05/02,03:42:50,02,08,1, 12.0,1,1, 5.050, 10393.226, 548.363, 53120.994 25/05/02,03:42:50,03,08,1, 12.0,1,1, 5.050, 10393.186, 548.345, 53121.009 25/05/02,03:42:50,04,08,1, 12.0,1,1, 5.050, 10393.179, 548.346, 53120.971 25/05/02,03:42:50,05,08,1, 12.0,1,1, 5.050, 10393.183, 548.363, 53120.944 25/05/02,03:42:50,06,08,1, 12.0,1,1, 5.050, 10393.187, 548.402, 53121.036 25/05/02,03:42:50,07,08,1, 12.0,1,1, 5.050, 10393.157, 548.431, 53120.982 25/05/02,03:42:50,08,08,1, 12.0,1,1, 5.050, 10393.147, 548.416, 53121.055 25/05/02,03:42:50,09,08,1, 12.0,1,1, 5.050, 10393.160, 548.480, 53121.073 25/05/02,03:42:50,10,08,1, 12.0,1,1, 5.050, 10393.150, 548.499, 53121.081 25/05/02,03:42:50,11,08,1, 12.0,1,1, 5.050, 10393.133, 548.509, 53121.066 25/05/02,03:42:50,12,08,1, 12.0,1,1, 5.050, 10393.125, 548.520, 53121.109 25/05/02,03:42:50,13,08,1, 12.0,1,1, 5.050, 10393.112, 548.533, 53121.055 25/05/02,03:42:50,14,08,1, 12.0,1,1, 5.050, 10393.132, 548.569, 53121.121 25/05/02,03:42:50,15,08,1, 12.0,1,1, 5.050, 10393.109, 548.601, 53121.148 25/05/02,03:42:50,16,08,1, 12.0,1,1, 5.050, 10393.121, 548.612, 53121.196 25/05/02,03:42:50,17,08,1, 12.0,1,1, 5.050, 10393.101, 548.609, 53121.200 25/05/02,03:42:50,18,08,1, 12.0,1,1, 5.050, 10393.085, 548.645, 53121.218 25/05/02,03:42:50,19,08,1, 12.0,1,1, 5.050, 10393.097, 548.693, 53121.229 25/05/02,03:42:51,00,07,1, 11.9,1,1, 5.048, 10393.095, 548.693, 53121.229 25/05/02,03:42:51,01,07,1, 11.9,1,1, 5.048, 10393.063, 548.683, 53121.176 25/05/02,03:42:51,02,07,1, 11.9,1,1, 5.048, 10393.088, 548.680, 53121.199 25/05/02,03:42:51,03,07,1, 11.9,1,1, 5.048, 10393.092, 548.723, 53121.283 25/05/02,03:42:51,04,07,1, 11.9,1,1, 5.048, 10393.109, 548.764, 53121.300 25/05/02,03:42:51,05,07,1, 11.9,1,1, 5.048, 10393.104, 548.749, 53121.237 25/05/02,03:42:51,06,07,1, 11.9,1,1, 5.048, 10393.106, 548.750, 53121.194 25/05/02,03:42:51,07,07,1, 11.9,1,1, 5.048, 10393.119, 548.775, 53121.266 25/05/02,03:42:51,08,07,1, 11.9,1,1, 5.048, 10393.131, 548.827, 53121.378 25/05/02,03:42:51,09,07,1, 11.9,1,1, 5.048, 10393.116, 548.855, 53121.304 25/05/02,03:42:51,10,07,1, 11.9,1,1, 5.048, 10393.128, 548.834, 53121.305 25/05/02,03:42:51,11,07,1, 11.9,1,1, 5.048, 10393.122, 548.870, 53121.306 25/05/02,03:42:51,12,07,1, 11.9,1,1, 5.048, 10393.239, 548.869, 53121.105 25/05/02,03:42:51,13,07,1, 11.9,1,1, 5.048, 10393.186, 548.939, 53121.256 25/05/02,03:42:51,14,07,1, 11.9,1,1, 5.048, 10393.165, 548.925, 53121.315 25/05/02,03:42:51,15,07,1, 11.9,1,1, 5.048, 10393.226, 548.934, 53121.240 25/05/02,03:42:51,16,07,1, 11.9,1,1, 5.048, 10393.196, 548.986, 53121.396 25/05/02,03:42:51,17,07,1, 11.9,1,1, 5.048, 10393.197, 549.003, 53121.372 25/05/02,03:42:51,18,07,1, 11.9,1,1, 5.048, 10393.240, 549.043, 53121.440 25/05/02,03:42:51,19,07,1, 11.9,1,1, 5.048, 10393.237, 549.051, 53121.390 25/05/02,03:42:52,00,08,1, 12.0,1,1, 5.049, 10393.237, 549.051, 53121.390 25/05/02,03:42:52,01,08,1, 12.0,1,1, 5.049, 10393.289, 549.094, 53121.472 25/05/02,03:42:52,02,08,1, 12.0,1,1, 5.049, 10393.319, 549.110, 53121.458 25/05/02,03:42:52,03,08,1, 12.0,1,1, 5.049, 10393.325, 549.139, 53121.518 25/05/02,03:42:52,04,08,1, 12.0,1,1, 5.049, 10393.346, 549.171, 53121.598 25/05/02,03:42:52,05,08,1, 12.0,1,1, 5.049, 10393.367, 549.186, 53121.537 25/05/02,03:42:52,06,08,1, 12.0,1,1, 5.049, 10393.376, 549.205, 53121.556 25/05/02,03:42:52,07,08,1, 12.0,1,1, 5.049, 10393.408, 549.228, 53121.617 25/05/02,03:42:52,08,08,1, 12.0,1,1, 5.049, 10393.438, 549.236, 53121.627 25/05/02,03:42:52,09,08,1, 12.0,1,1, 5.049, 10393.450, 549.272, 53121.558 25/05/02,03:42:52,10,08,1, 12.0,1,1, 5.049, 10393.435, 549.286, 53121.650 25/05/02,03:42:52,11,08,1, 12.0,1,1, 5.049, 10393.469, 549.284, 53121.687 25/05/02,03:42:52,12,08,1, 12.0,1,1, 5.049, 10393.484, 549.296, 53121.591 25/05/02,03:42:52,13,08,1, 12.0,1,1, 5.049, 10393.508, 549.354, 53121.725 25/05/02,03:42:52,14,08,1, 12.0,1,1, 5.049, 10393.536, 549.333, 53121.626 25/05/02,03:42:52,15,08,1, 12.0,1,1, 5.049, 10393.513, 549.315, 53121.672 25/05/02,03:42:52,16,08,1, 12.0,1,1, 5.049, 10393.549, 549.350, 53121.734 25/05/02,03:42:52,17,08,1, 12.0,1,1, 5.049, 10393.589, 549.400, 53121.733 25/05/02,03:42:52,18,08,1, 12.0,1,1, 5.049, 10393.573, 549.398, 53121.706 25/05/02,03:42:52,19,08,1, 12.0,1,1, 5.049, 10393.591, 549.376, 53121.701 25/05/02,03:42:53,00,06,1, 11.9,1,1, 5.050, 10393.587, 549.376, 53121.701 25/05/02,03:42:53,01,06,1, 11.9,1,1, 5.050, 10393.629, 549.438, 53121.669 25/05/02,03:42:53,02,06,1, 11.9,1,1, 5.050, 10393.633, 549.443, 53121.752 25/05/02,03:42:53,03,06,1, 11.9,1,1, 5.050, 10393.636, 549.430, 53121.797 25/05/02,03:42:53,04,06,1, 11.9,1,1, 5.050, 10393.667, 549.423, 53121.807 25/05/02,03:42:53,05,06,1, 11.9,1,1, 5.050, 10393.666, 549.456, 53121.806 25/05/02,03:42:53,06,06,1, 11.9,1,1, 5.050, 10393.678, 549.497, 53121.933 25/05/02,03:42:53,07,06,1, 11.9,1,1, 5.050, 10393.665, 549.467, 53121.797 25/05/02,03:42:53,08,06,1, 11.9,1,1, 5.050, 10393.685, 549.457, 53121.828 25/05/02,03:42:53,09,06,1, 11.9,1,1, 5.050, 10393.687, 549.479, 53121.839 25/05/02,03:42:53,10,06,1, 11.9,1,1, 5.050, 10393.711, 549.502, 53121.871 25/05/02,03:42:53,11,06,1, 11.9,1,1, 5.050, 10393.731, 549.505, 53121.866 25/05/02,03:42:53,12,06,1, 11.9,1,1, 5.050, 10393.728, 549.484, 53121.866 25/05/02,03:42:53,13,06,1, 11.9,1,1, 5.050, 10393.716, 549.508, 53121.935 25/05/02,03:42:53,14,06,1, 11.9,1,1, 5.050, 10393.756, 549.516, 53121.897 25/05/02,03:42:53,15,06,1, 11.9,1,1, 5.050, 10393.728, 549.546, 53121.898 25/05/02,03:42:53,16,06,1, 11.9,1,1, 5.050, 10393.715, 549.524, 53121.948 25/05/02,03:42:53,17,06,1, 11.9,1,1, 5.050, 10393.723, 549.507, 53121.953 25/05/02,03:42:53,18,06,1, 11.9,1,1, 5.050, 10393.739, 549.521, 53121.977 25/05/02,03:42:53,19,06,1, 11.9,1,1, 5.050, 10393.723, 549.541, 53121.982 25/05/02,03:42:54,00,06,1, 11.9,1,1, 5.050, 10393.721, 549.541, 53121.982 25/05/02,03:42:54,01,06,1, 11.9,1,1, 5.050, 10393.723, 549.520, 53122.013 25/05/02,03:42:54,02,06,1, 11.9,1,1, 5.050, 10393.737, 549.559, 53122.068 25/05/02,03:42:54,03,06,1, 11.9,1,1, 5.050, 10393.716, 549.595, 53121.997 25/05/02,03:42:54,04,06,1, 11.9,1,1, 5.050, 10393.714, 549.585, 53122.003 25/05/02,03:42:54,05,06,1, 11.9,1,1, 5.050, 10393.722, 549.587, 53122.060 25/05/02,03:42:54,06,06,1, 11.9,1,1, 5.050, 10393.712, 549.598, 53122.136 25/05/02,03:42:54,07,06,1, 11.9,1,1, 5.050, 10393.693, 549.593, 53122.023 25/05/02,03:42:54,08,06,1, 11.9,1,1, 5.050, 10393.678, 549.604, 53122.077 25/05/02,03:42:54,09,06,1, 11.9,1,1, 5.050, 10393.679, 549.622, 53122.090 25/05/02,03:42:54,10,06,1, 11.9,1,1, 5.050, 10393.673, 549.647, 53122.147 25/05/02,03:42:54,11,06,1, 11.9,1,1, 5.050, 10393.640, 549.630, 53122.184 25/05/02,03:42:54,12,06,1, 11.9,1,1, 5.050, 10393.648, 549.622, 53122.126 25/05/02,03:42:54,13,06,1, 11.9,1,1, 5.050, 10393.631, 549.626, 53122.159 25/05/02,03:42:54,14,06,1, 11.9,1,1, 5.050, 10393.624, 549.642, 53122.109 25/05/02,03:42:54,15,06,1, 11.9,1,1, 5.050, 10393.602, 549.666, 53122.114 25/05/02,03:42:54,16,06,1, 11.9,1,1, 5.050, 10393.591, 549.642, 53122.184 25/05/02,03:42:54,17,06,1, 11.9,1,1, 5.050, 10393.564, 549.637, 53122.225 25/05/02,03:42:54,18,06,1, 11.9,1,1, 5.050, 10393.571, 549.618, 53122.129 25/05/02,03:42:54,19,06,1, 11.9,1,1, 5.050, 10393.553, 549.678, 53122.288 25/05/02,03:42:55,00,06,1, 11.9,1,1, 5.044, 10393.546, 549.678, 53122.288 25/05/02,03:42:55,01,06,1, 11.9,1,1, 5.044, 10393.521, 549.633, 53122.146 25/05/02,03:42:55,02,06,1, 11.9,1,1, 5.044, 10393.512, 549.628, 53122.248 25/05/02,03:42:55,03,06,1, 11.9,1,1, 5.044, 10393.515, 549.646, 53122.245 25/05/02,03:42:55,04,06,1, 11.9,1,1, 5.044, 10393.493, 549.637, 53122.275 25/05/02,03:42:55,05,06,1, 11.9,1,1, 5.044, 10393.472, 549.574, 53122.214 25/05/02,03:42:55,06,06,1, 11.9,1,1, 5.044, 10393.465, 549.567, 53122.305 25/05/02,03:42:55,07,06,1, 11.9,1,1, 5.044, 10393.430, 549.594, 53122.300 25/05/02,03:42:55,08,06,1, 11.9,1,1, 5.044, 10393.421, 549.623, 53122.299 25/05/02,03:42:55,09,06,1, 11.9,1,1, 5.044, 10393.425, 549.584, 53122.291 25/05/02,03:42:55,10,06,1, 11.9,1,1, 5.044, 10393.406, 549.569, 53122.325 25/05/02,03:42:55,11,06,1, 11.9,1,1, 5.044, 10393.396, 549.589, 53122.297 25/05/02,03:42:55,12,06,1, 11.9,1,1, 5.044, 10393.407, 549.570, 53122.316 25/05/02,03:42:55,13,06,1, 11.9,1,1, 5.044, 10393.365, 549.586, 53122.275 25/05/02,03:42:55,14,06,1, 11.9,1,1, 5.044, 10393.378, 549.568, 53122.268 25/05/02,03:42:55,15,06,1, 11.9,1,1, 5.044, 10393.357, 549.550, 53122.296 25/05/02,03:42:55,16,06,1, 11.9,1,1, 5.044, 10393.329, 549.591, 53122.359 25/05/02,03:42:55,17,06,1, 11.9,1,1, 5.044, 10393.317, 549.555, 53122.386 25/05/02,03:42:55,18,06,1, 11.9,1,1, 5.044, 10393.326, 549.546, 53122.369 25/05/02,03:42:55,19,06,1, 11.9,1,1, 5.044, 10393.297, 549.547, 53122.329 25/05/02,03:42:56,00,06,1, 12.0,1,1, 5.045, 10393.295, 549.547, 53122.329 25/05/02,03:42:56,01,06,1, 12.0,1,1, 5.045, 10393.293, 549.591, 53122.422 25/05/02,03:42:56,02,06,1, 12.0,1,1, 5.045, 10393.247, 549.589, 53122.368 25/05/02,03:42:56,03,06,1, 12.0,1,1, 5.045, 10393.249, 549.568, 53122.439 25/05/02,03:42:56,04,06,1, 12.0,1,1, 5.045, 10393.254, 549.585, 53122.421 25/05/02,03:42:56,05,06,1, 12.0,1,1, 5.045, 10393.236, 549.594, 53122.387 25/05/02,03:42:56,06,06,1, 12.0,1,1, 5.045, 10393.233, 549.597, 53122.444 25/05/02,03:42:56,07,06,1, 12.0,1,1, 5.045, 10393.200, 549.588, 53122.572 25/05/02,03:42:56,08,06,1, 12.0,1,1, 5.045, 10393.227, 549.587, 53122.449 25/05/02,03:42:56,09,06,1, 12.0,1,1, 5.045, 10393.204, 549.611, 53122.539 25/05/02,03:42:56,10,06,1, 12.0,1,1, 5.045, 10393.198, 549.625, 53122.502 25/05/02,03:42:56,11,06,1, 12.0,1,1, 5.045, 10393.190, 549.610, 53122.484 25/05/02,03:42:56,12,06,1, 12.0,1,1, 5.045, 10393.183, 549.620, 53122.551 25/05/02,03:42:56,13,06,1, 12.0,1,1, 5.045, 10393.176, 549.623, 53122.542 25/05/02,03:42:56,14,06,1, 12.0,1,1, 5.045, 10393.157, 549.632, 53122.614 25/05/02,03:42:56,15,06,1, 12.0,1,1, 5.045, 10393.154, 549.634, 53122.602 25/05/02,03:42:56,16,06,1, 12.0,1,1, 5.045, 10393.131, 549.649, 53122.611 25/05/02,03:42:56,17,06,1, 12.0,1,1, 5.045, 10393.150, 549.670, 53122.569 25/05/02,03:42:56,18,06,1, 12.0,1,1, 5.045, 10393.114, 549.644, 53122.561 25/05/02,03:42:56,19,06,1, 12.0,1,1, 5.045, 10393.098, 549.641, 53122.581 25/05/02,03:42:57,00,06,1, 11.9,1,1, 5.053, 10393.095, 549.641, 53122.581 25/05/02,03:42:57,01,06,1, 11.9,1,1, 5.053, 10393.111, 549.656, 53122.678 25/05/02,03:42:57,02,06,1, 11.9,1,1, 5.053, 10393.110, 549.678, 53122.821 25/05/02,03:42:57,03,06,1, 11.9,1,1, 5.053, 10393.076, 549.677, 53122.783 25/05/02,03:42:57,04,06,1, 11.9,1,1, 5.053, 10393.104, 549.681, 53122.842 25/05/02,03:42:57,05,06,1, 11.9,1,1, 5.053, 10393.057, 549.670, 53122.948 25/05/02,03:42:57,06,06,1, 11.9,1,1, 5.053, 10393.117, 549.661, 53122.804 25/05/02,03:42:57,07,06,1, 11.9,1,1, 5.053, 10393.092, 549.677, 53122.864 25/05/02,03:42:57,08,06,1, 11.9,1,1, 5.053, 10393.091, 549.664, 53122.865 25/05/02,03:42:57,09,06,1, 11.9,1,1, 5.053, 10393.073, 549.690, 53122.941 25/05/02,03:42:57,10,06,1, 11.9,1,1, 5.053, 10393.067, 549.680, 53122.837 25/05/02,03:42:57,11,06,1, 11.9,1,1, 5.053, 10393.076, 549.698, 53122.910 25/05/02,03:42:57,12,06,1, 11.9,1,1, 5.053, 10393.070, 549.693, 53122.927 25/05/02,03:42:57,13,06,1, 11.9,1,1, 5.053, 10393.076, 549.686, 53122.887 25/05/02,03:42:57,14,06,1, 11.9,1,1, 5.053, 10393.071, 549.692, 53122.925 25/05/02,03:42:57,15,06,1, 11.9,1,1, 5.053, 10393.048, 549.684, 53122.946 25/05/02,03:42:57,16,06,1, 11.9,1,1, 5.053, 10393.057, 549.702, 53122.982 25/05/02,03:42:57,17,06,1, 11.9,1,1, 5.053, 10393.076, 549.703, 53123.052 25/05/02,03:42:57,18,06,1, 11.9,1,1, 5.053, 10393.061, 549.695, 53122.977 25/05/02,03:42:57,19,06,1, 11.9,1,1, 5.053, 10393.051, 549.708, 53123.040 25/05/02,03:42:58,00,06,1, 11.9,1,1, 5.047, 10393.045, 549.708, 53123.040 25/05/02,03:42:58,01,06,1, 11.9,1,1, 5.047, 10393.027, 549.672, 53123.029 25/05/02,03:42:58,02,06,1, 11.9,1,1, 5.047, 10393.043, 549.689, 53123.089 25/05/02,03:42:58,03,06,1, 11.9,1,1, 5.047, 10393.031, 549.672, 53123.089 25/05/02,03:42:58,04,06,1, 11.9,1,1, 5.047, 10393.018, 549.657, 53123.048 25/05/02,03:42:58,05,06,1, 11.9,1,1, 5.047, 10393.025, 549.683, 53123.155 25/05/02,03:42:58,06,06,1, 11.9,1,1, 5.047, 10393.044, 549.695, 53123.186 25/05/02,03:42:58,07,06,1, 11.9,1,1, 5.047, 10393.028, 549.660, 53123.175 25/05/02,03:42:58,08,06,1, 11.9,1,1, 5.047, 10393.054, 549.663, 53123.147 25/05/02,03:42:58,09,06,1, 11.9,1,1, 5.047, 10393.035, 549.675, 53123.107 25/05/02,03:42:58,10,06,1, 11.9,1,1, 5.047, 10393.055, 549.663, 53123.166 25/05/02,03:42:58,11,06,1, 11.9,1,1, 5.047, 10393.062, 549.652, 53123.163 25/05/02,03:42:58,12,06,1, 11.9,1,1, 5.047, 10393.064, 549.653, 53123.147 25/05/02,03:42:58,13,06,1, 11.9,1,1, 5.047, 10393.040, 549.658, 53123.202 25/05/02,03:42:58,14,06,1, 11.9,1,1, 5.047, 10393.030, 549.648, 53123.245 25/05/02,03:42:58,15,06,1, 11.9,1,1, 5.047, 10393.039, 549.654, 53123.188 25/05/02,03:42:58,16,06,1, 11.9,1,1, 5.047, 10393.058, 549.669, 53123.212 25/05/02,03:42:58,17,06,1, 11.9,1,1, 5.047, 10393.054, 549.655, 53123.232 25/05/02,03:42:58,18,06,1, 11.9,1,1, 5.047, 10393.044, 549.647, 53123.278 25/05/02,03:42:58,19,06,1, 11.9,1,1, 5.047, 10393.041, 549.672, 53123.322 25/05/02,03:42:59,00,07,1, 11.9,1,1, 5.047, 10393.037, 549.672, 53123.322 25/05/02,03:42:59,01,07,1, 11.9,1,1, 5.047, 10393.040, 549.672, 53123.400 25/05/02,03:42:59,02,07,1, 11.9,1,1, 5.047, 10393.025, 549.673, 53123.314 25/05/02,03:42:59,03,07,1, 11.9,1,1, 5.047, 10393.016, 549.673, 53123.250 25/05/02,03:42:59,04,07,1, 11.9,1,1, 5.047, 10393.034, 549.680, 53123.455 25/05/02,03:42:59,05,07,1, 11.9,1,1, 5.047, 10393.047, 549.678, 53123.349 25/05/02,03:42:59,06,07,1, 11.9,1,1, 5.047, 10393.035, 549.679, 53123.452 25/05/02,03:42:59,07,07,1, 11.9,1,1, 5.047, 10393.038, 549.702, 53123.437 25/05/02,03:42:59,08,07,1, 11.9,1,1, 5.047, 10393.024, 549.698, 53123.414 25/05/02,03:42:59,09,07,1, 11.9,1,1, 5.047, 10393.007, 549.712, 53123.393 25/05/02,03:42:59,10,07,1, 11.9,1,1, 5.047, 10392.995, 549.731, 53123.392 25/05/02,03:42:59,11,07,1, 11.9,1,1, 5.047, 10392.985, 549.706, 53123.435 25/05/02,03:42:59,12,07,1, 11.9,1,1, 5.047, 10393.010, 549.714, 53123.470 25/05/02,03:42:59,13,07,1, 11.9,1,1, 5.047, 10392.949, 549.724, 53123.488 25/05/02,03:42:59,14,07,1, 11.9,1,1, 5.047, 10392.977, 549.780, 53123.495 25/05/02,03:42:59,15,07,1, 11.9,1,1, 5.047, 10392.959, 549.751, 53123.492 25/05/02,03:42:59,16,07,1, 11.9,1,1, 5.047, 10392.924, 549.796, 53123.622 25/05/02,03:42:59,17,07,1, 11.9,1,1, 5.047, 10392.922, 549.800, 53123.588 25/05/02,03:42:59,18,07,1, 11.9,1,1, 5.047, 10392.907, 549.835, 53123.626 25/05/02,03:42:59,19,07,1, 11.9,1,1, 5.047, 10392.890, 549.831, 53123.685 25/05/02,03:43:00,00,07,1, 11.8,1,1, 5.046, 10392.886, 549.831, 53123.685 25/05/02,03:43:00,01,07,1, 11.8,1,1, 5.046, 10392.875, 549.875, 53123.586 25/05/02,03:43:00,02,07,1, 11.8,1,1, 5.046, 10392.833, 549.862, 53123.589 25/05/02,03:43:00,03,07,1, 11.8,1,1, 5.046, 10392.816, 549.885, 53123.543 25/05/02,03:43:00,04,07,1, 11.8,1,1, 5.046, 10392.796, 549.934, 53123.598 25/05/02,03:43:00,05,07,1, 11.8,1,1, 5.046, 10392.777, 549.959, 53123.646 25/05/02,03:43:00,06,07,1, 11.8,1,1, 5.046, 10392.747, 549.947, 53123.684 25/05/02,03:43:00,07,07,1, 11.8,1,1, 5.046, 10392.757, 549.953, 53123.736 25/05/02,03:43:00,08,07,1, 11.8,1,1, 5.046, 10392.692, 549.971, 53123.721 25/05/02,03:43:00,09,07,1, 11.8,1,1, 5.046, 10392.703, 550.015, 53123.710 25/05/02,03:43:00,10,07,1, 11.8,1,1, 5.046, 10392.666, 550.002, 53123.750 25/05/02,03:43:00,11,07,1, 11.8,1,1, 5.046, 10392.646, 550.027, 53123.790 25/05/02,03:43:00,12,07,1, 11.8,1,1, 5.046, 10392.645, 550.041, 53123.789 25/05/02,03:43:00,13,07,1, 11.8,1,1, 5.046, 10392.600, 550.069, 53123.849 25/05/02,03:43:00,14,07,1, 11.8,1,1, 5.046, 10392.607, 550.079, 53123.872 25/05/02,03:43:00,15,07,1, 11.8,1,1, 5.046, 10392.568, 550.078, 53123.802 25/05/02,03:43:00,16,07,1, 11.8,1,1, 5.046, 10392.554, 550.120, 53123.813 25/05/02,03:43:00,17,07,1, 11.8,1,1, 5.046, 10392.531, 550.129, 53123.890 25/05/02,03:43:00,18,07,1, 11.8,1,1, 5.046, 10392.502, 550.123, 53123.896 25/05/02,03:43:00,19,07,1, 11.8,1,1, 5.046, 10392.483, 550.148, 53123.926 25/05/02,03:43:01,00,07,1, 11.9,1,1, 5.047, 10392.478, 550.148, 53123.926 25/05/02,03:43:01,01,07,1, 11.9,1,1, 5.047, 10392.433, 550.199, 53123.926 25/05/02,03:43:01,02,07,1, 11.9,1,1, 5.047, 10392.386, 550.225, 53124.008 25/05/02,03:43:01,03,07,1, 11.9,1,1, 5.047, 10392.365, 550.183, 53123.995 25/05/02,03:43:01,04,07,1, 11.9,1,1, 5.047, 10392.349, 550.254, 53124.058 25/05/02,03:43:01,05,07,1, 11.9,1,1, 5.047, 10392.362, 550.280, 53124.100 25/05/02,03:43:01,06,07,1, 11.9,1,1, 5.047, 10392.282, 550.312, 53124.122 25/05/02,03:43:01,07,07,1, 11.9,1,1, 5.047, 10392.271, 550.307, 53124.323 25/05/02,03:43:01,08,07,1, 11.9,1,1, 5.047, 10392.266, 550.311, 53124.170 25/05/02,03:43:01,09,07,1, 11.9,1,1, 5.047, 10392.272, 550.370, 53124.141 25/05/02,03:43:01,10,07,1, 11.9,1,1, 5.047, 10392.218, 550.376, 53124.149 25/05/02,03:43:01,11,07,1, 11.9,1,1, 5.047, 10392.192, 550.387, 53124.142 25/05/02,03:43:01,12,07,1, 11.9,1,1, 5.047, 10392.154, 550.392, 53124.198 25/05/02,03:43:01,13,07,1, 11.9,1,1, 5.047, 10392.148, 550.438, 53124.229 25/05/02,03:43:01,14,07,1, 11.9,1,1, 5.047, 10392.127, 550.479, 53124.336 25/05/02,03:43:01,15,07,1, 11.9,1,1, 5.047, 10392.094, 550.447, 53124.278 25/05/02,03:43:01,16,07,1, 11.9,1,1, 5.047, 10392.077, 550.462, 53124.283 25/05/02,03:43:01,17,07,1, 11.9,1,1, 5.047, 10392.046, 550.505, 53124.285 25/05/02,03:43:01,18,07,1, 11.9,1,1, 5.047, 10392.044, 550.561, 53124.361 25/05/02,03:43:01,19,07,1, 11.9,1,1, 5.047, 10392.010, 550.545, 53124.415 25/05/02,03:43:02,00,07,1, 11.9,1,1, 5.049, 10392.002, 550.545, 53124.415 25/05/02,03:43:02,01,07,1, 11.9,1,1, 5.049, 10391.943, 550.567, 53124.449 25/05/02,03:43:02,02,07,1, 11.9,1,1, 5.049, 10391.944, 550.617, 53124.534 25/05/02,03:43:02,03,07,1, 11.9,1,1, 5.049, 10391.958, 550.623, 53124.523 25/05/02,03:43:02,04,07,1, 11.9,1,1, 5.049, 10391.903, 550.634, 53124.459 25/05/02,03:43:02,05,07,1, 11.9,1,1, 5.049, 10391.889, 550.651, 53124.503 25/05/02,03:43:02,06,07,1, 11.9,1,1, 5.049, 10391.857, 550.669, 53124.545 25/05/02,03:43:02,07,07,1, 11.9,1,1, 5.049, 10391.835, 550.677, 53124.580 25/05/02,03:43:02,08,07,1, 11.9,1,1, 5.049, 10391.815, 550.662, 53124.517 25/05/02,03:43:02,09,07,1, 11.9,1,1, 5.049, 10391.803, 550.691, 53124.591 25/05/02,03:43:02,10,07,1, 11.9,1,1, 5.049, 10391.780, 550.714, 53124.649 25/05/02,03:43:02,11,07,1, 11.9,1,1, 5.049, 10391.774, 550.748, 53124.575 25/05/02,03:43:02,12,07,1, 11.9,1,1, 5.049, 10391.777, 550.755, 53124.632 25/05/02,03:43:02,13,07,1, 11.9,1,1, 5.049, 10391.727, 550.765, 53124.718 25/05/02,03:43:02,14,07,1, 11.9,1,1, 5.049, 10391.715, 550.779, 53124.671 25/05/02,03:43:02,15,07,1, 11.9,1,1, 5.049, 10391.710, 550.818, 53124.705 25/05/02,03:43:02,16,07,1, 11.9,1,1, 5.049, 10391.697, 550.803, 53124.702 25/05/02,03:43:02,17,07,1, 11.9,1,1, 5.049, 10391.692, 550.828, 53124.715 25/05/02,03:43:02,18,07,1, 11.9,1,1, 5.049, 10391.691, 550.864, 53124.830 25/05/02,03:43:02,19,07,1, 11.9,1,1, 5.049, 10391.645, 550.856, 53124.814 25/05/02,03:43:03,00,07,1, 12.0,1,1, 5.045, 10391.643, 550.856, 53124.814 25/05/02,03:43:03,01,07,1, 12.0,1,1, 5.045, 10391.651, 550.866, 53124.819 25/05/02,03:43:03,02,07,1, 12.0,1,1, 5.045, 10391.631, 550.896, 53124.908 25/05/02,03:43:03,03,07,1, 12.0,1,1, 5.045, 10391.617, 550.908, 53124.910 25/05/02,03:43:03,04,07,1, 12.0,1,1, 5.045, 10391.619, 550.923, 53124.912 25/05/02,03:43:03,05,07,1, 12.0,1,1, 5.045, 10391.609, 550.901, 53124.883 25/05/02,03:43:03,06,07,1, 12.0,1,1, 5.045, 10391.617, 550.948, 53124.931 25/05/02,03:43:03,07,07,1, 12.0,1,1, 5.045, 10391.611, 550.953, 53124.955 25/05/02,03:43:03,08,07,1, 12.0,1,1, 5.045, 10391.575, 550.961, 53124.922 25/05/02,03:43:03,09,07,1, 12.0,1,1, 5.045, 10391.577, 550.939, 53124.971 25/05/02,03:43:03,10,07,1, 12.0,1,1, 5.045, 10391.557, 550.964, 53124.981 25/05/02,03:43:03,11,07,1, 12.0,1,1, 5.045, 10391.572, 551.008, 53124.997 25/05/02,03:43:03,12,07,1, 12.0,1,1, 5.045, 10391.578, 550.993, 53125.042 25/05/02,03:43:03,13,07,1, 12.0,1,1, 5.045, 10391.577, 550.968, 53125.039 25/05/02,03:43:03,14,07,1, 12.0,1,1, 5.045, 10391.573, 550.967, 53125.068 25/05/02,03:43:03,15,07,1, 12.0,1,1, 5.045, 10391.567, 550.999, 53125.094 25/05/02,03:43:03,16,07,1, 12.0,1,1, 5.045, 10391.566, 551.026, 53125.130 25/05/02,03:43:03,17,07,1, 12.0,1,1, 5.045, 10391.554, 550.977, 53125.126 25/05/02,03:43:03,18,07,1, 12.0,1,1, 5.045, 10391.560, 550.969, 53125.079 25/05/02,03:43:03,19,07,1, 12.0,1,1, 5.045, 10391.520, 550.987, 53125.061 25/05/02,03:43:04,00,06,1, 12.0,1,1, 5.048, 10391.518, 550.987, 53125.061 25/05/02,03:43:04,01,06,1, 12.0,1,1, 5.048, 10391.539, 550.980, 53125.134 25/05/02,03:43:04,02,06,1, 12.0,1,1, 5.048, 10391.527, 550.969, 53125.200 25/05/02,03:43:04,03,06,1, 12.0,1,1, 5.048, 10391.550, 550.979, 53125.155 25/05/02,03:43:04,04,06,1, 12.0,1,1, 5.048, 10391.542, 550.963, 53125.202 25/05/02,03:43:04,05,06,1, 12.0,1,1, 5.048, 10391.496, 551.003, 53125.151 25/05/02,03:43:04,06,06,1, 12.0,1,1, 5.048, 10391.514, 550.985, 53125.266 25/05/02,03:43:04,07,06,1, 12.0,1,1, 5.048, 10391.535, 550.977, 53125.218 25/05/02,03:43:04,08,06,1, 12.0,1,1, 5.048, 10391.490, 550.968, 53125.179 25/05/02,03:43:04,09,06,1, 12.0,1,1, 5.048, 10391.478, 550.965, 53125.317 25/05/02,03:43:04,10,06,1, 12.0,1,1, 5.048, 10391.499, 550.956, 53125.307 25/05/02,03:43:04,11,06,1, 12.0,1,1, 5.048, 10391.506, 550.971, 53125.268 25/05/02,03:43:04,12,06,1, 12.0,1,1, 5.048, 10391.497, 550.949, 53125.370 25/05/02,03:43:04,13,06,1, 12.0,1,1, 5.048, 10391.480, 550.944, 53125.340 25/05/02,03:43:04,14,06,1, 12.0,1,1, 5.048, 10391.432, 550.938, 53125.305 25/05/02,03:43:04,15,06,1, 12.0,1,1, 5.048, 10391.466, 550.943, 53125.390 25/05/02,03:43:04,16,06,1, 12.0,1,1, 5.048, 10391.442, 550.943, 53125.376 25/05/02,03:43:04,17,06,1, 12.0,1,1, 5.048, 10391.415, 550.923, 53125.420 25/05/02,03:43:04,18,06,1, 12.0,1,1, 5.048, 10391.423, 550.898, 53125.384 25/05/02,03:43:04,19,06,1, 12.0,1,1, 5.048, 10391.411, 550.926, 53125.388 25/05/02,03:43:05,00,07,1, 12.0,1,1, 5.049, 10391.409, 550.926, 53125.388 25/05/02,03:43:05,01,07,1, 12.0,1,1, 5.049, 10391.388, 550.869, 53125.405 25/05/02,03:43:05,02,07,1, 12.0,1,1, 5.049, 10391.372, 550.847, 53125.480 25/05/02,03:43:05,03,07,1, 12.0,1,1, 5.049, 10391.362, 550.838, 53125.516 25/05/02,03:43:05,04,07,1, 12.0,1,1, 5.049, 10391.389, 550.848, 53125.408 25/05/02,03:43:05,05,07,1, 12.0,1,1, 5.049, 10391.364, 550.831, 53125.541 25/05/02,03:43:05,06,07,1, 12.0,1,1, 5.049, 10391.365, 550.796, 53125.475 25/05/02,03:43:05,07,07,1, 12.0,1,1, 5.049, 10391.310, 550.776, 53125.419 25/05/02,03:43:05,08,07,1, 12.0,1,1, 5.049, 10391.316, 550.800, 53125.511 25/05/02,03:43:05,09,07,1, 12.0,1,1, 5.049, 10391.310, 550.831, 53125.615 25/05/02,03:43:05,10,07,1, 12.0,1,1, 5.049, 10391.274, 550.770, 53125.508 25/05/02,03:43:05,11,07,1, 12.0,1,1, 5.049, 10391.269, 550.748, 53125.547 25/05/02,03:43:05,12,07,1, 12.0,1,1, 5.049, 10391.240, 550.762, 53125.610 25/05/02,03:43:05,13,07,1, 12.0,1,1, 5.049, 10391.232, 550.757, 53125.632 25/05/02,03:43:05,14,07,1, 12.0,1,1, 5.049, 10391.213, 550.729, 53125.662 25/05/02,03:43:05,15,07,1, 12.0,1,1, 5.049, 10391.221, 550.703, 53125.614 25/05/02,03:43:05,16,07,1, 12.0,1,1, 5.049, 10391.191, 550.699, 53125.533 25/05/02,03:43:05,17,07,1, 12.0,1,1, 5.049, 10391.171, 550.708, 53125.694 25/05/02,03:43:05,18,07,1, 12.0,1,1, 5.049, 10391.153, 550.710, 53125.663 25/05/02,03:43:05,19,07,1, 12.0,1,1, 5.049, 10391.115, 550.673, 53125.610 25/05/02,03:43:06,00,08,1, 11.9,1,1, 5.051, 10391.109, 550.673, 53125.610 25/05/02,03:43:06,01,08,1, 11.9,1,1, 5.051, 10391.084, 550.661, 53125.752 25/05/02,03:43:06,02,08,1, 11.9,1,1, 5.051, 10391.062, 550.645, 53125.761 25/05/02,03:43:06,03,08,1, 11.9,1,1, 5.051, 10391.045, 550.631, 53125.676 25/05/02,03:43:06,04,08,1, 11.9,1,1, 5.051, 10391.056, 550.642, 53125.738 25/05/02,03:43:06,05,08,1, 11.9,1,1, 5.051, 10391.031, 550.606, 53125.713 25/05/02,03:43:06,06,08,1, 11.9,1,1, 5.051, 10391.020, 550.599, 53125.723 25/05/02,03:43:06,07,08,1, 11.9,1,1, 5.051, 10391.007, 550.601, 53125.810 25/05/02,03:43:06,08,08,1, 11.9,1,1, 5.051, 10390.986, 550.575, 53125.742 25/05/02,03:43:06,09,08,1, 11.9,1,1, 5.051, 10390.961, 550.567, 53125.789 25/05/02,03:43:06,10,08,1, 11.9,1,1, 5.051, 10390.951, 550.575, 53125.816 25/05/02,03:43:06,11,08,1, 11.9,1,1, 5.051, 10390.917, 550.553, 53125.832 25/05/02,03:43:06,12,08,1, 11.9,1,1, 5.051, 10390.925, 550.561, 53125.826 25/05/02,03:43:06,13,08,1, 11.9,1,1, 5.051, 10390.909, 550.553, 53125.865 25/05/02,03:43:06,14,08,1, 11.9,1,1, 5.051, 10390.879, 550.569, 53125.908 25/05/02,03:43:06,15,08,1, 11.9,1,1, 5.051, 10390.855, 550.521, 53125.864 25/05/02,03:43:06,16,08,1, 11.9,1,1, 5.051, 10390.857, 550.547, 53125.901 25/05/02,03:43:06,17,08,1, 11.9,1,1, 5.051, 10390.844, 550.568, 53125.945 25/05/02,03:43:06,18,08,1, 11.9,1,1, 5.051, 10390.842, 550.544, 53125.906 25/05/02,03:43:06,19,08,1, 11.9,1,1, 5.051, 10390.801, 550.528, 53125.875 25/05/02,03:43:07,00,07,1, 11.9,1,1, 5.047, 10390.800, 550.528, 53125.875 25/05/02,03:43:07,01,07,1, 11.9,1,1, 5.047, 10390.761, 550.567, 53126.032 25/05/02,03:43:07,02,07,1, 11.9,1,1, 5.047, 10390.761, 550.555, 53126.087 25/05/02,03:43:07,03,07,1, 11.9,1,1, 5.047, 10390.735, 550.544, 53126.039 25/05/02,03:43:07,04,07,1, 11.9,1,1, 5.047, 10390.714, 550.536, 53126.084 25/05/02,03:43:07,05,07,1, 11.9,1,1, 5.047, 10390.697, 550.524, 53126.062 25/05/02,03:43:07,06,07,1, 11.9,1,1, 5.047, 10390.724, 550.564, 53126.092 25/05/02,03:43:07,07,07,1, 11.9,1,1, 5.047, 10390.656, 550.571, 53126.167 25/05/02,03:43:07,08,07,1, 11.9,1,1, 5.047, 10390.640, 550.520, 53126.197 25/05/02,03:43:07,09,07,1, 11.9,1,1, 5.047, 10390.640, 550.533, 53126.070 25/05/02,03:43:07,10,07,1, 11.9,1,1, 5.047, 10390.638, 550.571, 53126.218 25/05/02,03:43:07,11,07,1, 11.9,1,1, 5.047, 10390.620, 550.579, 53126.261 25/05/02,03:43:07,12,07,1, 11.9,1,1, 5.047, 10390.592, 550.556, 53126.132 25/05/02,03:43:07,13,07,1, 11.9,1,1, 5.047, 10390.552, 550.524, 53126.143 25/05/02,03:43:07,14,07,1, 11.9,1,1, 5.047, 10390.535, 550.568, 53126.300 25/05/02,03:43:07,15,07,1, 11.9,1,1, 5.047, 10390.565, 550.574, 53126.242 25/05/02,03:43:07,16,07,1, 11.9,1,1, 5.047, 10390.526, 550.569, 53126.316 25/05/02,03:43:07,17,07,1, 11.9,1,1, 5.047, 10390.497, 550.559, 53126.349 25/05/02,03:43:07,18,07,1, 11.9,1,1, 5.047, 10390.512, 550.563, 53126.255 25/05/02,03:43:07,19,07,1, 11.9,1,1, 5.047, 10390.488, 550.585, 53126.337 25/05/02,03:43:08,00,07,1, 11.9,1,1, 5.048, 10390.483, 550.585, 53126.337 25/05/02,03:43:08,01,07,1, 11.9,1,1, 5.048, 10390.439, 550.562, 53126.378 25/05/02,03:43:08,02,07,1, 11.9,1,1, 5.048, 10390.439, 550.541, 53126.411 25/05/02,03:43:08,03,07,1, 11.9,1,1, 5.048, 10390.427, 550.549, 53126.445 25/05/02,03:43:08,04,07,1, 11.9,1,1, 5.048, 10390.386, 550.551, 53126.456 25/05/02,03:43:08,05,07,1, 11.9,1,1, 5.048, 10390.383, 550.539, 53126.455 25/05/02,03:43:08,06,07,1, 11.9,1,1, 5.048, 10390.348, 550.550, 53126.479 25/05/02,03:43:08,07,07,1, 11.9,1,1, 5.048, 10390.334, 550.551, 53126.504 25/05/02,03:43:08,08,07,1, 11.9,1,1, 5.048, 10390.329, 550.567, 53126.525 25/05/02,03:43:08,09,07,1, 11.9,1,1, 5.048, 10390.337, 550.503, 53126.523 25/05/02,03:43:08,10,07,1, 11.9,1,1, 5.048, 10390.311, 550.498, 53126.548 25/05/02,03:43:08,11,07,1, 11.9,1,1, 5.048, 10390.297, 550.510, 53126.547 25/05/02,03:43:08,12,07,1, 11.9,1,1, 5.048, 10390.289, 550.478, 53126.556 25/05/02,03:43:08,13,07,1, 11.9,1,1, 5.048, 10390.275, 550.479, 53126.566 25/05/02,03:43:08,14,07,1, 11.9,1,1, 5.048, 10390.236, 550.499, 53126.573 25/05/02,03:43:08,15,07,1, 11.9,1,1, 5.048, 10390.235, 550.524, 53126.611 25/05/02,03:43:08,16,07,1, 11.9,1,1, 5.048, 10390.225, 550.474, 53126.610 25/05/02,03:43:08,17,07,1, 11.9,1,1, 5.048, 10390.210, 550.492, 53126.633 25/05/02,03:43:08,18,07,1, 11.9,1,1, 5.048, 10390.192, 550.475, 53126.645 25/05/02,03:43:08,19,07,1, 11.9,1,1, 5.048, 10390.187, 550.470, 53126.668 25/05/02,03:43:09,00,08,1, 11.9,1,1, 5.045, 10390.183, 550.470, 53126.668 25/05/02,03:43:09,01,08,1, 11.9,1,1, 5.045, 10390.169, 550.465, 53126.690 25/05/02,03:43:09,02,08,1, 11.9,1,1, 5.045, 10390.142, 550.448, 53126.712 25/05/02,03:43:09,03,08,1, 11.9,1,1, 5.045, 10390.152, 550.478, 53126.783 25/05/02,03:43:09,04,08,1, 11.9,1,1, 5.045, 10390.168, 550.519, 53126.816 25/05/02,03:43:09,05,08,1, 11.9,1,1, 5.045, 10390.118, 550.480, 53126.824 25/05/02,03:43:09,06,08,1, 11.9,1,1, 5.045, 10390.104, 550.448, 53126.805 25/05/02,03:43:09,07,08,1, 11.9,1,1, 5.045, 10390.096, 550.452, 53126.829 25/05/02,03:43:09,08,08,1, 11.9,1,1, 5.045, 10390.106, 550.498, 53126.866 25/05/02,03:43:09,09,08,1, 11.9,1,1, 5.045, 10390.095, 550.464, 53126.860 25/05/02,03:43:09,10,08,1, 11.9,1,1, 5.045, 10390.078, 550.452, 53126.852 25/05/02,03:43:09,11,08,1, 11.9,1,1, 5.045, 10390.062, 550.466, 53126.887 25/05/02,03:43:09,12,08,1, 11.9,1,1, 5.045, 10390.061, 550.483, 53126.922 25/05/02,03:43:09,13,08,1, 11.9,1,1, 5.045, 10390.079, 550.494, 53126.943 25/05/02,03:43:09,14,08,1, 11.9,1,1, 5.045, 10390.049, 550.450, 53126.950 25/05/02,03:43:09,15,08,1, 11.9,1,1, 5.045, 10390.065, 550.454, 53126.947 25/05/02,03:43:09,16,08,1, 11.9,1,1, 5.045, 10390.029, 550.478, 53127.016 25/05/02,03:43:09,17,08,1, 11.9,1,1, 5.045, 10390.038, 550.482, 53127.041 25/05/02,03:43:09,18,08,1, 11.9,1,1, 5.045, 10390.038, 550.478, 53127.047 25/05/02,03:43:09,19,08,1, 11.9,1,1, 5.045, 10390.024, 550.458, 53127.052 25/05/02,03:43:10,00,08,1, 11.9,1,1, 5.051, 10390.016, 550.458, 53127.052 25/05/02,03:43:10,01,08,1, 11.9,1,1, 5.051, 10390.050, 550.468, 53127.057 25/05/02,03:43:10,02,08,1, 11.9,1,1, 5.051, 10390.026, 550.457, 53127.111 25/05/02,03:43:10,03,08,1, 11.9,1,1, 5.051, 10390.015, 550.419, 53127.094 25/05/02,03:43:10,04,08,1, 11.9,1,1, 5.051, 10389.984, 550.412, 53127.052 25/05/02,03:43:10,05,08,1, 11.9,1,1, 5.051, 10390.014, 550.463, 53127.162 25/05/02,03:43:10,06,08,1, 11.9,1,1, 5.051, 10390.007, 550.459, 53127.205 25/05/02,03:43:10,07,08,1, 11.9,1,1, 5.051, 10389.984, 550.435, 53127.198 25/05/02,03:43:10,08,08,1, 11.9,1,1, 5.051, 10389.969, 550.377, 53127.200 25/05/02,03:43:10,09,08,1, 11.9,1,1, 5.051, 10390.012, 550.385, 53127.210 25/05/02,03:43:10,10,08,1, 11.9,1,1, 5.051, 10389.987, 550.387, 53127.257 25/05/02,03:43:10,11,08,1, 11.9,1,1, 5.051, 10389.987, 550.373, 53127.264 25/05/02,03:43:10,12,08,1, 11.9,1,1, 5.051, 10389.966, 550.342, 53127.252 25/05/02,03:43:10,13,08,1, 11.9,1,1, 5.051, 10389.993, 550.349, 53127.273 25/05/02,03:43:10,14,08,1, 11.9,1,1, 5.051, 10389.997, 550.330, 53127.283 25/05/02,03:43:10,15,08,1, 11.9,1,1, 5.051, 10390.007, 550.335, 53127.307 25/05/02,03:43:10,16,08,1, 11.9,1,1, 5.051, 10390.004, 550.283, 53127.318 25/05/02,03:43:10,17,08,1, 11.9,1,1, 5.051, 10389.985, 550.277, 53127.369 25/05/02,03:43:10,18,08,1, 11.9,1,1, 5.051, 10390.000, 550.283, 53127.344 25/05/02,03:43:10,19,08,1, 11.9,1,1, 5.051, 10390.017, 550.258, 53127.343 25/05/02,03:43:11,00,07,1, 11.7,1,1, 5.041, 10390.016, 550.258, 53127.343 25/05/02,03:43:11,01,07,1, 11.7,1,1, 5.041, 10390.026, 550.217, 53127.410 25/05/02,03:43:11,02,07,1, 11.7,1,1, 5.041, 10390.024, 550.229, 53127.436 25/05/02,03:43:11,03,07,1, 11.7,1,1, 5.041, 10390.023, 550.189, 53127.438 25/05/02,03:43:11,04,07,1, 11.7,1,1, 5.041, 10390.018, 550.196, 53127.441 25/05/02,03:43:11,05,07,1, 11.7,1,1, 5.041, 10390.028, 550.171, 53127.455 25/05/02,03:43:11,06,07,1, 11.7,1,1, 5.041, 10390.036, 550.168, 53127.467 25/05/02,03:43:11,07,07,1, 11.7,1,1, 5.041, 10390.046, 550.135, 53127.457 25/05/02,03:43:11,08,07,1, 11.7,1,1, 5.041, 10390.049, 550.097, 53127.487 25/05/02,03:43:11,09,07,1, 11.7,1,1, 5.041, 10390.065, 550.072, 53127.512 25/05/02,03:43:11,10,07,1, 11.7,1,1, 5.041, 10390.091, 550.061, 53127.535 25/05/02,03:43:11,11,07,1, 11.7,1,1, 5.041, 10390.072, 550.030, 53127.541 25/05/02,03:43:11,12,07,1, 11.7,1,1, 5.041, 10390.090, 549.988, 53127.546 25/05/02,03:43:11,13,07,1, 11.7,1,1, 5.041, 10390.096, 549.998, 53127.571 25/05/02,03:43:11,14,07,1, 11.7,1,1, 5.041, 10390.094, 549.994, 53127.566 25/05/02,03:43:11,15,07,1, 11.7,1,1, 5.041, 10390.120, 549.968, 53127.581 25/05/02,03:43:11,16,07,1, 11.7,1,1, 5.041, 10390.104, 549.919, 53127.589 25/05/02,03:43:11,17,07,1, 11.7,1,1, 5.041, 10390.115, 549.879, 53127.596 25/05/02,03:43:11,18,07,1, 11.7,1,1, 5.041, 10390.136, 549.869, 53127.709 25/05/02,03:43:11,19,07,1, 11.7,1,1, 5.041, 10390.181, 549.880, 53127.674 25/05/02,03:43:12,00,07,1, 12.0,1,1, 5.050, 10390.174, 549.880, 53127.674 25/05/02,03:43:12,01,07,1, 12.0,1,1, 5.050, 10390.203, 549.762, 53127.630 25/05/02,03:43:12,02,07,1, 12.0,1,1, 5.050, 10390.203, 549.766, 53127.642 25/05/02,03:43:12,03,07,1, 12.0,1,1, 5.050, 10390.232, 549.743, 53127.652 25/05/02,03:43:12,04,07,1, 12.0,1,1, 5.050, 10390.225, 549.718, 53127.706 25/05/02,03:43:12,05,07,1, 12.0,1,1, 5.050, 10390.231, 549.670, 53127.670 25/05/02,03:43:12,06,07,1, 12.0,1,1, 5.050, 10390.251, 549.589, 53127.678 25/05/02,03:43:12,07,07,1, 12.0,1,1, 5.050, 10390.266, 549.640, 53127.733 25/05/02,03:43:12,08,07,1, 12.0,1,1, 5.050, 10390.297, 549.610, 53127.709 25/05/02,03:43:12,09,07,1, 12.0,1,1, 5.050, 10390.316, 549.557, 53127.711 25/05/02,03:43:12,10,07,1, 12.0,1,1, 5.050, 10390.313, 549.499, 53127.692 25/05/02,03:43:12,11,07,1, 12.0,1,1, 5.050, 10390.325, 549.486, 53127.691 25/05/02,03:43:12,12,07,1, 12.0,1,1, 5.050, 10390.374, 549.453, 53127.734 25/05/02,03:43:12,13,07,1, 12.0,1,1, 5.050, 10390.380, 549.448, 53127.760 25/05/02,03:43:12,14,07,1, 12.0,1,1, 5.050, 10390.385, 549.384, 53127.763 25/05/02,03:43:12,15,07,1, 12.0,1,1, 5.050, 10390.415, 549.357, 53127.769 25/05/02,03:43:12,16,07,1, 12.0,1,1, 5.050, 10390.445, 549.330, 53127.799 25/05/02,03:43:12,17,07,1, 12.0,1,1, 5.050, 10390.460, 549.307, 53127.822 25/05/02,03:43:12,18,07,1, 12.0,1,1, 5.050, 10390.473, 549.269, 53127.827 25/05/02,03:43:12,19,07,1, 12.0,1,1, 5.050, 10390.503, 549.205, 53127.815 25/05/02,03:43:13,00,07,1, 11.9,1,1, 5.049, 10390.500, 549.205, 53127.815 25/05/02,03:43:13,01,07,1, 11.9,1,1, 5.049, 10390.556, 549.185, 53127.848 25/05/02,03:43:13,02,07,1, 11.9,1,1, 5.049, 10390.539, 549.172, 53127.852 25/05/02,03:43:13,03,07,1, 11.9,1,1, 5.049, 10390.565, 549.076, 53127.833 25/05/02,03:43:13,04,07,1, 11.9,1,1, 5.049, 10390.592, 549.092, 53127.867 25/05/02,03:43:13,05,07,1, 11.9,1,1, 5.049, 10390.638, 549.086, 53127.923 25/05/02,03:43:13,06,07,1, 11.9,1,1, 5.049, 10390.670, 549.029, 53127.819 25/05/02,03:43:13,07,07,1, 11.9,1,1, 5.049, 10390.666, 548.988, 53127.886 25/05/02,03:43:13,08,07,1, 11.9,1,1, 5.049, 10390.679, 548.945, 53127.817 25/05/02,03:43:13,09,07,1, 11.9,1,1, 5.049, 10390.684, 548.951, 53127.998 25/05/02,03:43:13,10,07,1, 11.9,1,1, 5.049, 10390.734, 548.901, 53127.857 25/05/02,03:43:13,11,07,1, 11.9,1,1, 5.049, 10390.748, 548.893, 53128.005 25/05/02,03:43:13,12,07,1, 11.9,1,1, 5.049, 10390.753, 548.849, 53127.930 25/05/02,03:43:13,13,07,1, 11.9,1,1, 5.049, 10390.796, 548.827, 53127.997 25/05/02,03:43:13,14,07,1, 11.9,1,1, 5.049, 10390.816, 548.814, 53128.035 25/05/02,03:43:13,15,07,1, 11.9,1,1, 5.049, 10390.827, 548.773, 53128.008 25/05/02,03:43:13,16,07,1, 11.9,1,1, 5.049, 10390.881, 548.775, 53128.076 25/05/02,03:43:13,17,07,1, 11.9,1,1, 5.049, 10390.878, 548.753, 53128.027 25/05/02,03:43:13,18,07,1, 11.9,1,1, 5.049, 10390.887, 548.740, 53128.080 25/05/02,03:43:13,19,07,1, 11.9,1,1, 5.049, 10390.922, 548.705, 53128.111 25/05/02,03:43:14,00,07,1, 11.9,1,1, 5.045, 10390.917, 548.705, 53128.111 25/05/02,03:43:14,01,07,1, 11.9,1,1, 5.045, 10390.948, 548.642, 53128.099 25/05/02,03:43:14,02,07,1, 11.9,1,1, 5.045, 10390.986, 548.630, 53128.102 25/05/02,03:43:14,03,07,1, 11.9,1,1, 5.045, 10390.969, 548.601, 53128.220 25/05/02,03:43:14,04,07,1, 11.9,1,1, 5.045, 10391.048, 548.576, 53128.101 25/05/02,03:43:14,05,07,1, 11.9,1,1, 5.045, 10391.088, 548.554, 53128.086 25/05/02,03:43:14,06,07,1, 11.9,1,1, 5.045, 10391.062, 548.556, 53128.131 25/05/02,03:43:14,07,07,1, 11.9,1,1, 5.045, 10391.101, 548.501, 53128.159 25/05/02,03:43:14,08,07,1, 11.9,1,1, 5.045, 10391.124, 548.468, 53128.128 25/05/02,03:43:14,09,07,1, 11.9,1,1, 5.045, 10391.181, 548.491, 53128.166 25/05/02,03:43:14,10,07,1, 11.9,1,1, 5.045, 10391.192, 548.489, 53128.239 25/05/02,03:43:14,11,07,1, 11.9,1,1, 5.045, 10391.170, 548.417, 53128.115 25/05/02,03:43:14,12,07,1, 11.9,1,1, 5.045, 10391.199, 548.409, 53128.238 25/05/02,03:43:14,13,07,1, 11.9,1,1, 5.045, 10391.226, 548.408, 53128.250 25/05/02,03:43:14,14,07,1, 11.9,1,1, 5.045, 10391.246, 548.401, 53128.240 25/05/02,03:43:14,15,07,1, 11.9,1,1, 5.045, 10391.288, 548.378, 53128.285 25/05/02,03:43:14,16,07,1, 11.9,1,1, 5.045, 10391.328, 548.319, 53128.282 25/05/02,03:43:14,17,07,1, 11.9,1,1, 5.045, 10391.328, 548.314, 53128.304 25/05/02,03:43:14,18,07,1, 11.9,1,1, 5.045, 10391.366, 548.323, 53128.279 25/05/02,03:43:14,19,07,1, 11.9,1,1, 5.045, 10391.380, 548.335, 53128.308 25/05/02,03:43:15,00,07,1, 11.9,1,1, 5.044, 10391.376, 548.335, 53128.308 25/05/02,03:43:15,01,07,1, 11.9,1,1, 5.044, 10391.434, 548.257, 53128.378 25/05/02,03:43:15,02,07,1, 11.9,1,1, 5.044, 10391.477, 548.265, 53128.438 25/05/02,03:43:15,03,07,1, 11.9,1,1, 5.044, 10391.499, 548.280, 53128.386 25/05/02,03:43:15,04,07,1, 11.9,1,1, 5.044, 10391.525, 548.241, 53128.416 25/05/02,03:43:15,05,07,1, 11.9,1,1, 5.044, 10391.569, 548.240, 53128.492 25/05/02,03:43:15,06,07,1, 11.9,1,1, 5.044, 10391.555, 548.233, 53128.452 25/05/02,03:43:15,07,07,1, 11.9,1,1, 5.044, 10391.600, 548.262, 53128.437 25/05/02,03:43:15,08,07,1, 11.9,1,1, 5.044, 10391.643, 548.248, 53128.452 25/05/02,03:43:15,09,07,1, 11.9,1,1, 5.044, 10391.670, 548.209, 53128.521 25/05/02,03:43:15,10,07,1, 11.9,1,1, 5.044, 10391.692, 548.199, 53128.481 25/05/02,03:43:15,11,07,1, 11.9,1,1, 5.044, 10391.733, 548.217, 53128.573 25/05/02,03:43:15,12,07,1, 11.9,1,1, 5.044, 10391.749, 548.231, 53128.405 25/05/02,03:43:15,13,07,1, 11.9,1,1, 5.044, 10391.776, 548.209, 53128.549 25/05/02,03:43:15,14,07,1, 11.9,1,1, 5.044, 10391.788, 548.197, 53128.590 25/05/02,03:43:15,15,07,1, 11.9,1,1, 5.044, 10391.831, 548.212, 53128.597 25/05/02,03:43:15,16,07,1, 11.9,1,1, 5.044, 10391.887, 548.235, 53128.623 25/05/02,03:43:15,17,07,1, 11.9,1,1, 5.044, 10391.898, 548.196, 53128.630 25/05/02,03:43:15,18,07,1, 11.9,1,1, 5.044, 10391.922, 548.205, 53128.657 25/05/02,03:43:15,19,07,1, 11.9,1,1, 5.044, 10391.962, 548.198, 53128.686 25/05/02,03:43:16,00,07,1, 11.9,1,1, 5.047, 10391.960, 548.198, 53128.686 25/05/02,03:43:16,01,07,1, 11.9,1,1, 5.047, 10391.987, 548.233, 53128.753 25/05/02,03:43:16,02,07,1, 11.9,1,1, 5.047, 10392.056, 548.221, 53128.795 25/05/02,03:43:16,03,07,1, 11.9,1,1, 5.047, 10392.064, 548.230, 53128.802 25/05/02,03:43:16,04,07,1, 11.9,1,1, 5.047, 10392.108, 548.222, 53128.830 25/05/02,03:43:16,05,07,1, 11.9,1,1, 5.047, 10392.139, 548.246, 53128.762 25/05/02,03:43:16,06,07,1, 11.9,1,1, 5.047, 10392.170, 548.256, 53128.807 25/05/02,03:43:16,07,07,1, 11.9,1,1, 5.047, 10392.198, 548.265, 53128.944 25/05/02,03:43:16,08,07,1, 11.9,1,1, 5.047, 10392.236, 548.260, 53128.911 25/05/02,03:43:16,09,07,1, 11.9,1,1, 5.047, 10392.255, 548.289, 53128.965 25/05/02,03:43:16,10,07,1, 11.9,1,1, 5.047, 10392.283, 548.277, 53128.887 25/05/02,03:43:16,11,07,1, 11.9,1,1, 5.047, 10392.335, 548.292, 53128.977 25/05/02,03:43:16,12,07,1, 11.9,1,1, 5.047, 10392.361, 548.302, 53128.992 25/05/02,03:43:16,13,07,1, 11.9,1,1, 5.047, 10392.398, 548.300, 53129.035 25/05/02,03:43:16,14,07,1, 11.9,1,1, 5.047, 10392.427, 548.314, 53129.014 25/05/02,03:43:16,15,07,1, 11.9,1,1, 5.047, 10392.465, 548.327, 53129.058 25/05/02,03:43:16,16,07,1, 11.9,1,1, 5.047, 10392.486, 548.348, 53129.089 25/05/02,03:43:16,17,07,1, 11.9,1,1, 5.047, 10392.513, 548.346, 53129.090 25/05/02,03:43:16,18,07,1, 11.9,1,1, 5.047, 10392.566, 548.332, 53129.073 25/05/02,03:43:16,19,07,1, 11.9,1,1, 5.047, 10392.569, 548.366, 53129.112 25/05/02,03:43:17,00,07,1, 11.9,1,1, 5.047, 10392.561, 548.366, 53129.112 25/05/02,03:43:17,01,07,1, 11.9,1,1, 5.047, 10392.681, 548.399, 53129.193 25/05/02,03:43:17,02,07,1, 11.9,1,1, 5.047, 10392.691, 548.365, 53129.166 25/05/02,03:43:17,03,07,1, 11.9,1,1, 5.047, 10392.748, 548.393, 53129.238 25/05/02,03:43:17,04,07,1, 11.9,1,1, 5.047, 10392.797, 548.407, 53129.267 25/05/02,03:43:17,05,07,1, 11.9,1,1, 5.047, 10392.824, 548.420, 53129.281 25/05/02,03:43:17,06,07,1, 11.9,1,1, 5.047, 10392.850, 548.407, 53129.341 25/05/02,03:43:17,07,07,1, 11.9,1,1, 5.047, 10392.879, 548.417, 53129.280 25/05/02,03:43:17,08,07,1, 11.9,1,1, 5.047, 10392.920, 548.440, 53129.277 25/05/02,03:43:17,09,07,1, 11.9,1,1, 5.047, 10392.984, 548.455, 53129.366 25/05/02,03:43:17,10,07,1, 11.9,1,1, 5.047, 10393.024, 548.462, 53129.375 25/05/02,03:43:17,11,07,1, 11.9,1,1, 5.047, 10393.054, 548.432, 53129.404 25/05/02,03:43:17,12,07,1, 11.9,1,1, 5.047, 10393.075, 548.441, 53129.320 25/05/02,03:43:17,13,07,1, 11.9,1,1, 5.047, 10393.146, 548.477, 53129.419 25/05/02,03:43:17,14,07,1, 11.9,1,1, 5.047, 10393.159, 548.492, 53129.459 25/05/02,03:43:17,15,07,1, 11.9,1,1, 5.047, 10393.190, 548.493, 53129.531 25/05/02,03:43:17,16,07,1, 11.9,1,1, 5.047, 10393.239, 548.459, 53129.465 25/05/02,03:43:17,17,07,1, 11.9,1,1, 5.047, 10393.273, 548.497, 53129.525 25/05/02,03:43:17,18,07,1, 11.9,1,1, 5.047, 10393.316, 548.547, 53129.614 25/05/02,03:43:17,19,07,1, 11.9,1,1, 5.047, 10393.323, 548.511, 53129.562 25/05/02,03:43:18,00,07,1, 11.9,1,1, 5.045, 10393.320, 548.511, 53129.562 25/05/02,03:43:18,01,07,1, 11.9,1,1, 5.045, 10393.418, 548.514, 53129.501 25/05/02,03:43:18,02,07,1, 11.9,1,1, 5.045, 10393.455, 548.554, 53129.589 25/05/02,03:43:18,03,07,1, 11.9,1,1, 5.045, 10393.510, 548.559, 53129.646 25/05/02,03:43:18,04,07,1, 11.9,1,1, 5.045, 10393.522, 548.545, 53129.645 25/05/02,03:43:18,05,07,1, 11.9,1,1, 5.045, 10393.520, 548.553, 53129.716 25/05/02,03:43:18,06,07,1, 11.9,1,1, 5.045, 10393.567, 548.565, 53129.681 25/05/02,03:43:18,07,07,1, 11.9,1,1, 5.045, 10393.642, 548.614, 53129.718 25/05/02,03:43:18,08,07,1, 11.9,1,1, 5.045, 10393.682, 548.595, 53129.737 25/05/02,03:43:18,09,07,1, 11.9,1,1, 5.045, 10393.681, 548.617, 53129.758 25/05/02,03:43:18,10,07,1, 11.9,1,1, 5.045, 10393.717, 548.634, 53129.727 25/05/02,03:43:18,11,07,1, 11.9,1,1, 5.045, 10393.781, 548.663, 53129.819 25/05/02,03:43:18,12,07,1, 11.9,1,1, 5.045, 10393.782, 548.688, 53129.865 25/05/02,03:43:18,13,07,1, 11.9,1,1, 5.045, 10393.823, 548.665, 53129.813 25/05/02,03:43:18,14,07,1, 11.9,1,1, 5.045, 10393.836, 548.662, 53129.864 25/05/02,03:43:18,15,07,1, 11.9,1,1, 5.045, 10393.871, 548.702, 53129.969 25/05/02,03:43:18,16,07,1, 11.9,1,1, 5.045, 10393.907, 548.758, 53129.960 25/05/02,03:43:18,17,07,1, 11.9,1,1, 5.045, 10393.926, 548.737, 53129.987 25/05/02,03:43:18,18,07,1, 11.9,1,1, 5.045, 10393.942, 548.739, 53130.039 25/05/02,03:43:18,19,07,1, 11.9,1,1, 5.045, 10393.979, 548.761, 53129.929 25/05/02,03:43:19,00,07,1, 12.0,1,1, 5.043, 10393.971, 548.761, 53129.929 25/05/02,03:43:19,01,07,1, 12.0,1,1, 5.043, 10394.050, 548.808, 53129.959 25/05/02,03:43:19,02,07,1, 12.0,1,1, 5.043, 10394.041, 548.810, 53129.987 25/05/02,03:43:19,03,07,1, 12.0,1,1, 5.043, 10394.097, 548.813, 53130.124 25/05/02,03:43:19,04,07,1, 12.0,1,1, 5.043, 10394.140, 548.868, 53130.083 25/05/02,03:43:19,05,07,1, 12.0,1,1, 5.043, 10394.165, 548.908, 53130.119 25/05/02,03:43:19,06,07,1, 12.0,1,1, 5.043, 10394.160, 548.906, 53130.182 25/05/02,03:43:19,07,07,1, 12.0,1,1, 5.043, 10394.196, 548.897, 53130.175 25/05/02,03:43:19,08,07,1, 12.0,1,1, 5.043, 10394.249, 548.928, 53130.142 25/05/02,03:43:19,09,07,1, 12.0,1,1, 5.043, 10394.251, 548.979, 53130.265 25/05/02,03:43:19,10,07,1, 12.0,1,1, 5.043, 10394.266, 548.962, 53130.209 25/05/02,03:43:19,11,07,1, 12.0,1,1, 5.043, 10394.271, 548.979, 53130.251 25/05/02,03:43:19,12,07,1, 12.0,1,1, 5.043, 10394.316, 549.028, 53130.283 25/05/02,03:43:19,13,07,1, 12.0,1,1, 5.043, 10394.337, 549.049, 53130.321 25/05/02,03:43:19,14,07,1, 12.0,1,1, 5.043, 10394.323, 549.077, 53130.358 25/05/02,03:43:19,15,07,1, 12.0,1,1, 5.043, 10394.368, 549.059, 53130.291 25/05/02,03:43:19,16,07,1, 12.0,1,1, 5.043, 10394.389, 549.083, 53130.369 25/05/02,03:43:19,17,07,1, 12.0,1,1, 5.043, 10394.397, 549.129, 53130.388 25/05/02,03:43:19,18,07,1, 12.0,1,1, 5.043, 10394.449, 549.131, 53130.414 25/05/02,03:43:19,19,07,1, 12.0,1,1, 5.043, 10394.474, 549.140, 53130.406 25/05/02,03:43:20,00,08,1, 12.0,1,1, 5.047, 10394.472, 549.140, 53130.406 25/05/02,03:43:20,01,08,1, 12.0,1,1, 5.047, 10394.500, 549.197, 53130.516 25/05/02,03:43:20,02,08,1, 12.0,1,1, 5.047, 10394.514, 549.196, 53130.509 25/05/02,03:43:20,03,08,1, 12.0,1,1, 5.047, 10394.534, 549.233, 53130.579 25/05/02,03:43:20,04,08,1, 12.0,1,1, 5.047, 10394.555, 549.254, 53130.577 25/05/02,03:43:20,05,08,1, 12.0,1,1, 5.047, 10394.581, 549.266, 53130.608 25/05/02,03:43:20,06,08,1, 12.0,1,1, 5.047, 10394.600, 549.287, 53130.602 25/05/02,03:43:20,07,08,1, 12.0,1,1, 5.047, 10394.629, 549.299, 53130.674 25/05/02,03:43:20,08,08,1, 12.0,1,1, 5.047, 10394.612, 549.321, 53130.643 25/05/02,03:43:20,09,08,1, 12.0,1,1, 5.047, 10394.669, 549.357, 53130.690 25/05/02,03:43:20,10,08,1, 12.0,1,1, 5.047, 10394.708, 549.381, 53130.669 25/05/02,03:43:20,11,08,1, 12.0,1,1, 5.047, 10394.701, 549.382, 53130.673 25/05/02,03:43:20,12,08,1, 12.0,1,1, 5.047, 10394.694, 549.406, 53130.696 25/05/02,03:43:20,13,08,1, 12.0,1,1, 5.047, 10394.729, 549.450, 53130.741 25/05/02,03:43:20,14,08,1, 12.0,1,1, 5.047, 10394.740, 549.461, 53130.783 25/05/02,03:43:20,15,08,1, 12.0,1,1, 5.047, 10394.739, 549.470, 53130.833 25/05/02,03:43:20,16,08,1, 12.0,1,1, 5.047, 10394.762, 549.477, 53130.816 25/05/02,03:43:20,17,08,1, 12.0,1,1, 5.047, 10394.785, 549.497, 53130.782 25/05/02,03:43:20,18,08,1, 12.0,1,1, 5.047, 10394.814, 549.542, 53130.868 25/05/02,03:43:20,19,08,1, 12.0,1,1, 5.047, 10394.806, 549.537, 53130.872 25/05/02,03:43:21,00,08,1, 11.9,1,1, 5.048, 10394.806, 549.537, 53130.872 25/05/02,03:43:21,01,08,1, 11.9,1,1, 5.048, 10394.797, 549.583, 53130.915 25/05/02,03:43:21,02,08,1, 11.9,1,1, 5.048, 10394.820, 549.606, 53130.969 25/05/02,03:43:21,03,08,1, 11.9,1,1, 5.048, 10394.827, 549.643, 53131.039 25/05/02,03:43:21,04,08,1, 11.9,1,1, 5.048, 10394.827, 549.609, 53130.951 25/05/02,03:43:21,05,08,1, 11.9,1,1, 5.048, 10394.852, 549.631, 53130.995 25/05/02,03:43:21,06,08,1, 11.9,1,1, 5.048, 10394.842, 549.673, 53131.055 25/05/02,03:43:21,07,08,1, 11.9,1,1, 5.048, 10394.861, 549.719, 53131.087 25/05/02,03:43:21,08,08,1, 11.9,1,1, 5.048, 10394.869, 549.732, 53131.110 25/05/02,03:43:21,09,08,1, 11.9,1,1, 5.048, 10394.837, 549.727, 53131.152 25/05/02,03:43:21,10,08,1, 11.9,1,1, 5.048, 10394.885, 549.780, 53131.093 25/05/02,03:43:21,11,08,1, 11.9,1,1, 5.048, 10394.895, 549.815, 53131.175 25/05/02,03:43:21,12,08,1, 11.9,1,1, 5.048, 10394.883, 549.804, 53131.247 25/05/02,03:43:21,13,08,1, 11.9,1,1, 5.048, 10394.891, 549.776, 53131.090 25/05/02,03:43:21,14,08,1, 11.9,1,1, 5.048, 10394.891, 549.835, 53131.200 25/05/02,03:43:21,15,08,1, 11.9,1,1, 5.048, 10394.892, 549.845, 53131.281 25/05/02,03:43:21,16,08,1, 11.9,1,1, 5.048, 10394.900, 549.875, 53131.278 25/05/02,03:43:21,17,08,1, 11.9,1,1, 5.048, 10394.886, 549.872, 53131.342 25/05/02,03:43:21,18,08,1, 11.9,1,1, 5.048, 10394.863, 549.908, 53131.238 25/05/02,03:43:21,19,08,1, 11.9,1,1, 5.048, 10394.899, 549.925, 53131.367 25/05/02,03:43:22,00,08,1, 11.9,1,1, 5.045, 10394.897, 549.925, 53131.367 25/05/02,03:43:22,01,08,1, 11.9,1,1, 5.045, 10394.882, 549.934, 53131.283 25/05/02,03:43:22,02,08,1, 11.9,1,1, 5.045, 10394.881, 549.956, 53131.390 25/05/02,03:43:22,03,08,1, 11.9,1,1, 5.045, 10394.890, 549.989, 53131.379 25/05/02,03:43:22,04,08,1, 11.9,1,1, 5.045, 10394.870, 550.016, 53131.451 25/05/02,03:43:22,05,08,1, 11.9,1,1, 5.045, 10394.848, 550.022, 53131.418 25/05/02,03:43:22,06,08,1, 11.9,1,1, 5.045, 10394.835, 549.996, 53131.468 25/05/02,03:43:22,07,08,1, 11.9,1,1, 5.045, 10394.837, 550.023, 53131.494 25/05/02,03:43:22,08,08,1, 11.9,1,1, 5.045, 10394.857, 550.053, 53131.192 25/05/02,03:43:22,09,08,1, 11.9,1,1, 5.045, 10394.808, 550.097, 53131.530 25/05/02,03:43:22,10,08,1, 11.9,1,1, 5.045, 10394.788, 550.077, 53131.474 25/05/02,03:43:22,11,08,1, 11.9,1,1, 5.045, 10394.794, 550.062, 53131.471 25/05/02,03:43:22,12,08,1, 11.9,1,1, 5.045, 10394.809, 550.117, 53131.542 25/05/02,03:43:22,13,08,1, 11.9,1,1, 5.045, 10394.769, 550.132, 53131.527 25/05/02,03:43:22,14,08,1, 11.9,1,1, 5.045, 10394.750, 550.123, 53131.586 25/05/02,03:43:22,15,08,1, 11.9,1,1, 5.045, 10394.768, 550.149, 53131.594 25/05/02,03:43:22,16,08,1, 11.9,1,1, 5.045, 10394.731, 550.146, 53131.582 25/05/02,03:43:22,17,08,1, 11.9,1,1, 5.045, 10394.723, 550.155, 53131.684 25/05/02,03:43:22,18,08,1, 11.9,1,1, 5.045, 10394.686, 550.147, 53131.705 25/05/02,03:43:22,19,08,1, 11.9,1,1, 5.045, 10394.693, 550.179, 53131.639 25/05/02,03:43:23,00,07,1, 11.9,1,1, 5.047, 10394.689, 550.179, 53131.639 25/05/02,03:43:23,01,07,1, 11.9,1,1, 5.047, 10394.633, 550.181, 53131.726 25/05/02,03:43:23,02,07,1, 11.9,1,1, 5.047, 10394.631, 550.200, 53131.727 25/05/02,03:43:23,03,07,1, 11.9,1,1, 5.047, 10394.577, 550.185, 53131.725 25/05/02,03:43:23,04,07,1, 11.9,1,1, 5.047, 10394.587, 550.211, 53131.802 25/05/02,03:43:23,05,07,1, 11.9,1,1, 5.047, 10394.568, 550.219, 53131.808 25/05/02,03:43:23,06,07,1, 11.9,1,1, 5.047, 10394.552, 550.192, 53131.732 25/05/02,03:43:23,07,07,1, 11.9,1,1, 5.047, 10394.548, 550.202, 53131.800 25/05/02,03:43:23,08,07,1, 11.9,1,1, 5.047, 10394.519, 550.252, 53131.799 25/05/02,03:43:23,09,07,1, 11.9,1,1, 5.047, 10394.554, 550.250, 53131.783 25/05/02,03:43:23,10,07,1, 11.9,1,1, 5.047, 10394.462, 550.243, 53131.857 25/05/02,03:43:23,11,07,1, 11.9,1,1, 5.047, 10394.455, 550.239, 53131.858 25/05/02,03:43:23,12,07,1, 11.9,1,1, 5.047, 10394.437, 550.253, 53131.892 25/05/02,03:43:23,13,07,1, 11.9,1,1, 5.047, 10394.443, 550.276, 53131.914 25/05/02,03:43:23,14,07,1, 11.9,1,1, 5.047, 10394.407, 550.259, 53131.867 25/05/02,03:43:23,15,07,1, 11.9,1,1, 5.047, 10394.389, 550.263, 53131.862 25/05/02,03:43:23,16,07,1, 11.9,1,1, 5.047, 10394.346, 550.290, 53131.962 25/05/02,03:43:23,17,07,1, 11.9,1,1, 5.047, 10394.339, 550.314, 53131.949 25/05/02,03:43:23,18,07,1, 11.9,1,1, 5.047, 10394.336, 550.306, 53132.049 25/05/02,03:43:23,19,07,1, 11.9,1,1, 5.047, 10394.305, 550.286, 53131.996 25/05/02,03:43:24,00,08,1, 12.0,1,1, 5.044, 10394.297, 550.286, 53131.996 25/05/02,03:43:24,01,08,1, 12.0,1,1, 5.044, 10394.280, 550.329, 53132.065 25/05/02,03:43:24,02,08,1, 12.0,1,1, 5.044, 10394.242, 550.328, 53132.100 25/05/02,03:43:24,03,08,1, 12.0,1,1, 5.044, 10394.247, 550.303, 53132.000 25/05/02,03:43:24,04,08,1, 12.0,1,1, 5.044, 10394.208, 550.310, 53132.118 25/05/02,03:43:24,05,08,1, 12.0,1,1, 5.044, 10394.204, 550.334, 53132.076 25/05/02,03:43:24,06,08,1, 12.0,1,1, 5.044, 10394.156, 550.347, 53132.078 25/05/02,03:43:24,07,08,1, 12.0,1,1, 5.044, 10394.161, 550.332, 53132.148 25/05/02,03:43:24,08,08,1, 12.0,1,1, 5.044, 10394.157, 550.330, 53132.176 25/05/02,03:43:24,09,08,1, 12.0,1,1, 5.044, 10394.138, 550.348, 53132.092 25/05/02,03:43:24,10,08,1, 12.0,1,1, 5.044, 10394.118, 550.355, 53132.197 25/05/02,03:43:24,11,08,1, 12.0,1,1, 5.044, 10394.111, 550.363, 53132.142 25/05/02,03:43:24,12,08,1, 12.0,1,1, 5.044, 10394.075, 550.353, 53132.220 25/05/02,03:43:24,13,08,1, 12.0,1,1, 5.044, 10394.070, 550.358, 53132.213 25/05/02,03:43:24,14,08,1, 12.0,1,1, 5.044, 10394.061, 550.359, 53132.268 25/05/02,03:43:24,15,08,1, 12.0,1,1, 5.044, 10394.049, 550.375, 53132.234 25/05/02,03:43:24,16,08,1, 12.0,1,1, 5.044, 10394.054, 550.376, 53132.188 25/05/02,03:43:24,17,08,1, 12.0,1,1, 5.044, 10394.019, 550.409, 53132.300 25/05/02,03:43:24,18,08,1, 12.0,1,1, 5.044, 10394.040, 550.384, 53132.316 25/05/02,03:43:24,19,08,1, 12.0,1,1, 5.044, 10394.030, 550.403, 53132.301 25/05/02,03:43:25,00,08,1, 11.9,1,1, 5.049, 10394.030, 550.403, 53132.301 25/05/02,03:43:25,01,08,1, 11.9,1,1, 5.049, 10394.001, 550.415, 53132.354 25/05/02,03:43:25,02,08,1, 11.9,1,1, 5.049, 10393.950, 550.445, 53132.408 25/05/02,03:43:25,03,08,1, 11.9,1,1, 5.049, 10393.956, 550.440, 53132.415 25/05/02,03:43:25,04,08,1, 11.9,1,1, 5.049, 10393.933, 550.398, 53132.384 25/05/02,03:43:25,05,08,1, 11.9,1,1, 5.049, 10393.915, 550.430, 53132.311 25/05/02,03:43:25,06,08,1, 11.9,1,1, 5.049, 10393.938, 550.457, 53132.461 25/05/02,03:43:25,07,08,1, 11.9,1,1, 5.049, 10393.924, 550.479, 53132.435 25/05/02,03:43:25,08,08,1, 11.9,1,1, 5.049, 10393.887, 550.455, 53132.440 25/05/02,03:43:25,09,08,1, 11.9,1,1, 5.049, 10393.894, 550.456, 53132.437 25/05/02,03:43:25,10,08,1, 11.9,1,1, 5.049, 10393.903, 550.467, 53132.496 25/05/02,03:43:25,11,08,1, 11.9,1,1, 5.049, 10393.917, 550.500, 53132.441 25/05/02,03:43:25,12,08,1, 11.9,1,1, 5.049, 10393.865, 550.489, 53132.475 25/05/02,03:43:25,13,08,1, 11.9,1,1, 5.049, 10393.836, 550.472, 53132.509 25/05/02,03:43:25,14,08,1, 11.9,1,1, 5.049, 10393.865, 550.533, 53132.523 25/05/02,03:43:25,15,08,1, 11.9,1,1, 5.049, 10393.861, 550.557, 53132.554 25/05/02,03:43:25,16,08,1, 11.9,1,1, 5.049, 10393.845, 550.526, 53132.606 25/05/02,03:43:25,17,08,1, 11.9,1,1, 5.049, 10393.852, 550.532, 53132.551 25/05/02,03:43:25,18,08,1, 11.9,1,1, 5.049, 10393.834, 550.540, 53132.676 25/05/02,03:43:25,19,08,1, 11.9,1,1, 5.049, 10393.838, 550.581, 53132.613 25/05/02,03:43:26,00,08,1, 11.9,1,1, 5.048, 10393.838, 550.581, 53132.613 25/05/02,03:43:26,01,08,1, 11.9,1,1, 5.048, 10393.787, 550.569, 53132.649 25/05/02,03:43:26,02,08,1, 11.9,1,1, 5.048, 10393.795, 550.573, 53132.707 25/05/02,03:43:26,03,08,1, 11.9,1,1, 5.048, 10393.795, 550.594, 53132.678 25/05/02,03:43:26,04,08,1, 11.9,1,1, 5.048, 10393.812, 550.594, 53132.666 25/05/02,03:43:26,05,08,1, 11.9,1,1, 5.048, 10393.822, 550.618, 53132.683 25/05/02,03:43:26,06,08,1, 11.9,1,1, 5.048, 10393.775, 550.604, 53132.772 25/05/02,03:43:26,07,08,1, 11.9,1,1, 5.048, 10393.778, 550.624, 53132.739 25/05/02,03:43:26,08,08,1, 11.9,1,1, 5.048, 10393.803, 550.642, 53132.813 25/05/02,03:43:26,09,08,1, 11.9,1,1, 5.048, 10393.763, 550.626, 53132.751 25/05/02,03:43:26,10,08,1, 11.9,1,1, 5.048, 10393.789, 550.614, 53132.828 25/05/02,03:43:26,11,08,1, 11.9,1,1, 5.048, 10393.758, 550.623, 53132.758 25/05/02,03:43:26,12,08,1, 11.9,1,1, 5.048, 10393.782, 550.644, 53132.817 25/05/02,03:43:26,13,08,1, 11.9,1,1, 5.048, 10393.768, 550.653, 53132.824 25/05/02,03:43:26,14,08,1, 11.9,1,1, 5.048, 10393.763, 550.648, 53132.856 25/05/02,03:43:26,15,08,1, 11.9,1,1, 5.048, 10393.754, 550.671, 53132.909 25/05/02,03:43:26,16,08,1, 11.9,1,1, 5.048, 10393.745, 550.674, 53132.931 25/05/02,03:43:26,17,08,1, 11.9,1,1, 5.048, 10393.748, 550.680, 53132.911 25/05/02,03:43:26,18,08,1, 11.9,1,1, 5.048, 10393.739, 550.692, 53132.954 25/05/02,03:43:26,19,08,1, 11.9,1,1, 5.048, 10393.707, 550.704, 53133.063 25/05/02,03:43:27,00,08,1, 11.9,1,1, 5.047, 10393.704, 550.704, 53133.063 25/05/02,03:43:27,01,08,1, 11.9,1,1, 5.047, 10393.742, 550.706, 53132.990 25/05/02,03:43:27,02,08,1, 11.9,1,1, 5.047, 10393.713, 550.690, 53132.901 25/05/02,03:43:27,03,08,1, 11.9,1,1, 5.047, 10393.702, 550.740, 53133.052 25/05/02,03:43:27,04,08,1, 11.9,1,1, 5.047, 10393.711, 550.756, 53133.082 25/05/02,03:43:27,05,08,1, 11.9,1,1, 5.047, 10393.687, 550.747, 53133.045 25/05/02,03:43:27,06,08,1, 11.9,1,1, 5.047, 10393.663, 550.756, 53133.067 25/05/02,03:43:27,07,08,1, 11.9,1,1, 5.047, 10393.690, 550.769, 53133.069 25/05/02,03:43:27,08,08,1, 11.9,1,1, 5.047, 10393.683, 550.775, 53133.142 25/05/02,03:43:27,09,08,1, 11.9,1,1, 5.047, 10393.663, 550.787, 53133.101 25/05/02,03:43:27,10,08,1, 11.9,1,1, 5.047, 10393.638, 550.763, 53133.092 25/05/02,03:43:27,11,08,1, 11.9,1,1, 5.047, 10393.616, 550.775, 53133.083 25/05/02,03:43:27,12,08,1, 11.9,1,1, 5.047, 10393.619, 550.813, 53133.149 25/05/02,03:43:27,13,08,1, 11.9,1,1, 5.047, 10393.615, 550.805, 53133.148 25/05/02,03:43:27,14,08,1, 11.9,1,1, 5.047, 10393.592, 550.801, 53133.213 25/05/02,03:43:27,15,08,1, 11.9,1,1, 5.047, 10393.594, 550.800, 53133.171 25/05/02,03:43:27,16,08,1, 11.9,1,1, 5.047, 10393.592, 550.841, 53133.131 25/05/02,03:43:27,17,08,1, 11.9,1,1, 5.047, 10393.603, 550.839, 53133.250 25/05/02,03:43:27,18,08,1, 11.9,1,1, 5.047, 10393.591, 550.843, 53133.327 25/05/02,03:43:27,19,08,1, 11.9,1,1, 5.047, 10393.525, 550.819, 53133.329 25/05/02,03:43:28,00,08,1, 11.9,1,1, 5.046, 10393.521, 550.819, 53133.329 25/05/02,03:43:28,01,08,1, 11.9,1,1, 5.046, 10393.549, 550.853, 53133.246 25/05/02,03:43:28,02,08,1, 11.9,1,1, 5.046, 10393.537, 550.886, 53133.271 25/05/02,03:43:28,03,08,1, 11.9,1,1, 5.046, 10393.506, 550.862, 53133.277 25/05/02,03:43:28,04,08,1, 11.9,1,1, 5.046, 10393.522, 550.858, 53133.358 25/05/02,03:43:28,05,08,1, 11.9,1,1, 5.046, 10393.513, 550.887, 53133.296 25/05/02,03:43:28,06,08,1, 11.9,1,1, 5.046, 10393.499, 550.904, 53133.335 25/05/02,03:43:28,07,08,1, 11.9,1,1, 5.046, 10393.483, 550.904, 53133.295 25/05/02,03:43:28,08,08,1, 11.9,1,1, 5.046, 10393.484, 550.846, 53133.394 25/05/02,03:43:28,09,08,1, 11.9,1,1, 5.046, 10393.473, 550.874, 53133.341 25/05/02,03:43:28,10,08,1, 11.9,1,1, 5.046, 10393.466, 550.902, 53133.348 25/05/02,03:43:28,11,08,1, 11.9,1,1, 5.046, 10393.462, 550.893, 53133.417 25/05/02,03:43:28,12,08,1, 11.9,1,1, 5.046, 10393.444, 550.882, 53133.458 25/05/02,03:43:28,13,08,1, 11.9,1,1, 5.046, 10393.438, 550.901, 53133.441 25/05/02,03:43:28,14,08,1, 11.9,1,1, 5.046, 10393.432, 550.920, 53133.481 25/05/02,03:43:28,15,08,1, 11.9,1,1, 5.046, 10393.426, 550.915, 53133.424 25/05/02,03:43:28,16,08,1, 11.9,1,1, 5.046, 10393.418, 550.891, 53133.386 25/05/02,03:43:28,17,08,1, 11.9,1,1, 5.046, 10393.396, 550.895, 53133.442 25/05/02,03:43:28,18,08,1, 11.9,1,1, 5.046, 10393.409, 550.890, 53133.409 25/05/02,03:43:28,19,08,1, 11.9,1,1, 5.046, 10393.397, 550.913, 53133.507 25/05/02,03:43:29,00,09,1, 11.9,1,1, 5.045, 10393.395, 550.913, 53133.507 25/05/02,03:43:29,01,09,1, 11.9,1,1, 5.045, 10393.397, 550.872, 53133.458 25/05/02,03:43:29,02,09,1, 11.9,1,1, 5.045, 10393.395, 550.916, 53133.491 25/05/02,03:43:29,03,09,1, 11.9,1,1, 5.045, 10393.349, 550.909, 53133.479 25/05/02,03:43:29,04,09,1, 11.9,1,1, 5.045, 10393.347, 550.895, 53133.466 25/05/02,03:43:29,05,09,1, 11.9,1,1, 5.045, 10393.356, 550.933, 53133.509 25/05/02,03:43:29,06,09,1, 11.9,1,1, 5.045, 10393.327, 550.938, 53133.542 25/05/02,03:43:29,07,09,1, 11.9,1,1, 5.045, 10393.300, 550.912, 53133.543 25/05/02,03:43:29,08,09,1, 11.9,1,1, 5.045, 10393.297, 550.905, 53133.526 25/05/02,03:43:29,09,09,1, 11.9,1,1, 5.045, 10393.328, 550.980, 53133.585 25/05/02,03:43:29,10,09,1, 11.9,1,1, 5.045, 10393.329, 550.884, 53133.676 25/05/02,03:43:29,11,09,1, 11.9,1,1, 5.045, 10393.254, 550.990, 53133.544 25/05/02,03:43:29,12,09,1, 11.9,1,1, 5.045, 10393.261, 550.911, 53133.680 25/05/02,03:43:29,13,09,1, 11.9,1,1, 5.045, 10393.243, 550.903, 53133.640 25/05/02,03:43:29,14,09,1, 11.9,1,1, 5.045, 10393.242, 550.966, 53133.718 25/05/02,03:43:29,15,09,1, 11.9,1,1, 5.045, 10393.222, 550.937, 53133.702 25/05/02,03:43:29,16,09,1, 11.9,1,1, 5.045, 10393.160, 550.925, 53133.657 25/05/02,03:43:29,17,09,1, 11.9,1,1, 5.045, 10393.161, 550.920, 53133.660 25/05/02,03:43:29,18,09,1, 11.9,1,1, 5.045, 10393.162, 550.917, 53133.602 25/05/02,03:43:29,19,09,1, 11.9,1,1, 5.045, 10393.153, 550.951, 53133.658 25/05/02,03:43:30,00,09,1, 11.9,1,1, 5.045, 10393.145, 550.951, 53133.658 25/05/02,03:43:30,01,09,1, 11.9,1,1, 5.045, 10393.069, 550.890, 53133.630 25/05/02,03:43:30,02,09,1, 11.9,1,1, 5.045, 10393.057, 550.931, 53133.671 25/05/02,03:43:30,03,09,1, 11.9,1,1, 5.045, 10393.054, 550.961, 53133.687 25/05/02,03:43:30,04,09,1, 11.9,1,1, 5.045, 10393.027, 550.952, 53133.717 25/05/02,03:43:30,05,09,1, 11.9,1,1, 5.045, 10392.995, 550.933, 53133.671 25/05/02,03:43:30,06,09,1, 11.9,1,1, 5.045, 10392.974, 550.933, 53133.706 25/05/02,03:43:30,07,09,1, 11.9,1,1, 5.045, 10392.945, 550.945, 53133.684 25/05/02,03:43:30,08,09,1, 11.9,1,1, 5.045, 10392.953, 550.948, 53133.620 25/05/02,03:43:30,09,09,1, 11.9,1,1, 5.045, 10392.911, 550.952, 53133.815 25/05/02,03:43:30,10,09,1, 11.9,1,1, 5.045, 10392.872, 550.921, 53133.710 25/05/02,03:43:30,11,09,1, 11.9,1,1, 5.045, 10392.844, 550.972, 53133.751 25/05/02,03:43:30,12,09,1, 11.9,1,1, 5.045, 10392.800, 550.971, 53133.838 25/05/02,03:43:30,13,09,1, 11.9,1,1, 5.045, 10392.771, 550.963, 53133.837 25/05/02,03:43:30,14,09,1, 11.9,1,1, 5.045, 10392.742, 550.942, 53133.825 25/05/02,03:43:30,15,09,1, 11.9,1,1, 5.045, 10392.714, 550.943, 53133.797 25/05/02,03:43:30,16,09,1, 11.9,1,1, 5.045, 10392.696, 550.973, 53133.830 25/05/02,03:43:30,17,09,1, 11.9,1,1, 5.045, 10392.636, 550.982, 53133.828 25/05/02,03:43:30,18,09,1, 11.9,1,1, 5.045, 10392.615, 550.976, 53133.898 25/05/02,03:43:30,19,09,1, 11.9,1,1, 5.045, 10392.596, 550.978, 53133.932 25/05/02,03:43:31,00,08,1, 11.9,1,1, 5.047, 10392.594, 550.978, 53133.932 25/05/02,03:43:31,01,08,1, 11.9,1,1, 5.047, 10392.504, 550.987, 53133.910 25/05/02,03:43:31,02,08,1, 11.9,1,1, 5.047, 10392.483, 550.988, 53133.866 25/05/02,03:43:31,03,08,1, 11.9,1,1, 5.047, 10392.445, 550.986, 53133.948 25/05/02,03:43:31,04,08,1, 11.9,1,1, 5.047, 10392.404, 551.017, 53133.921 25/05/02,03:43:31,05,08,1, 11.9,1,1, 5.047, 10392.379, 550.992, 53133.916 25/05/02,03:43:31,06,08,1, 11.9,1,1, 5.047, 10392.329, 551.003, 53133.956 25/05/02,03:43:31,07,08,1, 11.9,1,1, 5.047, 10392.295, 551.031, 53134.041 25/05/02,03:43:31,08,08,1, 11.9,1,1, 5.047, 10392.227, 551.048, 53134.011 25/05/02,03:43:31,09,08,1, 11.9,1,1, 5.047, 10392.191, 551.051, 53134.022 25/05/02,03:43:31,10,08,1, 11.9,1,1, 5.047, 10392.155, 551.063, 53134.024 25/05/02,03:43:31,11,08,1, 11.9,1,1, 5.047, 10392.103, 551.075, 53134.064 25/05/02,03:43:31,12,08,1, 11.9,1,1, 5.047, 10392.083, 551.071, 53133.967 25/05/02,03:43:31,13,08,1, 11.9,1,1, 5.047, 10392.033, 551.096, 53134.024 25/05/02,03:43:31,14,08,1, 11.9,1,1, 5.047, 10391.986, 551.097, 53134.058 25/05/02,03:43:31,15,08,1, 11.9,1,1, 5.047, 10391.929, 551.095, 53134.060 25/05/02,03:43:31,16,08,1, 11.9,1,1, 5.047, 10391.884, 551.112, 53134.119 25/05/02,03:43:31,17,08,1, 11.9,1,1, 5.047, 10391.843, 551.151, 53134.164 25/05/02,03:43:31,18,08,1, 11.9,1,1, 5.047, 10391.761, 551.123, 53134.146 25/05/02,03:43:31,19,08,1, 11.9,1,1, 5.047, 10391.720, 551.128, 53134.098 25/05/02,03:43:32,00,08,1, 11.9,1,1, 5.049, 10391.718, 551.128, 53134.098 25/05/02,03:43:32,01,08,1, 11.9,1,1, 5.049, 10391.644, 551.171, 53134.083 25/05/02,03:43:32,02,08,1, 11.9,1,1, 5.049, 10391.584, 551.167, 53134.206 25/05/02,03:43:32,03,08,1, 11.9,1,1, 5.049, 10391.545, 551.164, 53134.100 25/05/02,03:43:32,04,08,1, 11.9,1,1, 5.049, 10391.496, 551.214, 53134.168 25/05/02,03:43:32,05,08,1, 11.9,1,1, 5.049, 10391.428, 551.256, 53134.249 25/05/02,03:43:32,06,08,1, 11.9,1,1, 5.049, 10391.398, 551.234, 53134.150 25/05/02,03:43:32,07,08,1, 11.9,1,1, 5.049, 10391.342, 551.228, 53134.267 25/05/02,03:43:32,08,08,1, 11.9,1,1, 5.049, 10391.284, 551.217, 53134.228 25/05/02,03:43:32,09,08,1, 11.9,1,1, 5.049, 10391.244, 551.266, 53134.331 25/05/02,03:43:32,10,08,1, 11.9,1,1, 5.049, 10391.193, 551.285, 53134.343 25/05/02,03:43:32,11,08,1, 11.9,1,1, 5.049, 10391.150, 551.265, 53134.278 25/05/02,03:43:32,12,08,1, 11.9,1,1, 5.049, 10391.083, 551.261, 53134.327 25/05/02,03:43:32,13,08,1, 11.9,1,1, 5.049, 10391.041, 551.308, 53134.284 25/05/02,03:43:32,14,08,1, 11.9,1,1, 5.049, 10390.997, 551.326, 53134.367 25/05/02,03:43:32,15,08,1, 11.9,1,1, 5.049, 10390.953, 551.334, 53134.365 25/05/02,03:43:32,16,08,1, 11.9,1,1, 5.049, 10390.883, 551.297, 53134.321 25/05/02,03:43:32,17,08,1, 11.9,1,1, 5.049, 10390.830, 551.311, 53134.388 25/05/02,03:43:32,18,08,1, 11.9,1,1, 5.049, 10390.798, 551.385, 53134.446 25/05/02,03:43:32,19,08,1, 11.9,1,1, 5.049, 10390.743, 551.370, 53134.423 25/05/02,03:43:33,00,08,1, 11.9,1,1, 5.050, 10390.742, 551.370, 53134.423 25/05/02,03:43:33,01,08,1, 11.9,1,1, 5.050, 10390.638, 551.371, 53134.444 25/05/02,03:43:33,02,08,1, 11.9,1,1, 5.050, 10390.599, 551.405, 53134.468 25/05/02,03:43:33,03,08,1, 11.9,1,1, 5.050, 10390.562, 551.401, 53134.434 25/05/02,03:43:33,04,08,1, 11.9,1,1, 5.050, 10390.504, 551.403, 53134.419 25/05/02,03:43:33,05,08,1, 11.9,1,1, 5.050, 10390.452, 551.403, 53134.465 25/05/02,03:43:33,06,08,1, 11.9,1,1, 5.050, 10390.417, 551.402, 53134.435 25/05/02,03:43:33,07,08,1, 11.9,1,1, 5.050, 10390.370, 551.429, 53134.475 25/05/02,03:43:33,08,08,1, 11.9,1,1, 5.050, 10390.299, 551.457, 53134.531 25/05/02,03:43:33,09,08,1, 11.9,1,1, 5.050, 10390.261, 551.434, 53134.537 25/05/02,03:43:33,10,08,1, 11.9,1,1, 5.050, 10390.237, 551.427, 53134.528 25/05/02,03:43:33,11,08,1, 11.9,1,1, 5.050, 10390.189, 551.484, 53134.569 25/05/02,03:43:33,12,08,1, 11.9,1,1, 5.050, 10390.139, 551.462, 53134.580 25/05/02,03:43:33,13,08,1, 11.9,1,1, 5.050, 10390.101, 551.471, 53134.546 25/05/02,03:43:33,14,08,1, 11.9,1,1, 5.050, 10390.048, 551.475, 53134.522 25/05/02,03:43:33,15,08,1, 11.9,1,1, 5.050, 10390.024, 551.498, 53134.671 25/05/02,03:43:33,16,08,1, 11.9,1,1, 5.050, 10389.989, 551.481, 53134.545 25/05/02,03:43:33,17,08,1, 11.9,1,1, 5.050, 10389.934, 551.494, 53134.647 25/05/02,03:43:33,18,08,1, 11.9,1,1, 5.050, 10389.921, 551.477, 53134.525 25/05/02,03:43:33,19,08,1, 11.9,1,1, 5.050, 10389.887, 551.520, 53134.529 25/05/02,03:43:34,00,08,1, 11.9,1,1, 5.046, 10389.882, 551.520, 53134.529 25/05/02,03:43:34,01,08,1, 11.9,1,1, 5.046, 10389.756, 551.487, 53134.551 25/05/02,03:43:34,02,08,1, 11.9,1,1, 5.046, 10389.754, 551.518, 53134.637 25/05/02,03:43:34,03,08,1, 11.9,1,1, 5.046, 10389.731, 551.480, 53134.569 25/05/02,03:43:34,04,08,1, 11.9,1,1, 5.046, 10389.664, 551.505, 53134.646 25/05/02,03:43:34,05,08,1, 11.9,1,1, 5.046, 10389.633, 551.463, 53134.605 25/05/02,03:43:34,06,08,1, 11.9,1,1, 5.046, 10389.575, 551.500, 53134.560 25/05/02,03:43:34,07,08,1, 11.9,1,1, 5.046, 10389.532, 551.492, 53134.616 25/05/02,03:43:34,08,08,1, 11.9,1,1, 5.046, 10389.515, 551.488, 53134.661 25/05/02,03:43:34,09,08,1, 11.9,1,1, 5.046, 10389.461, 551.480, 53134.627 25/05/02,03:43:34,10,08,1, 11.9,1,1, 5.046, 10389.408, 551.497, 53134.639 25/05/02,03:43:34,11,08,1, 11.9,1,1, 5.046, 10389.370, 551.497, 53134.659 25/05/02,03:43:34,12,08,1, 11.9,1,1, 5.046, 10389.350, 551.497, 53134.642 25/05/02,03:43:34,13,08,1, 11.9,1,1, 5.046, 10389.272, 551.499, 53134.670 25/05/02,03:43:34,14,08,1, 11.9,1,1, 5.046, 10389.230, 551.480, 53134.642 25/05/02,03:43:34,15,08,1, 11.9,1,1, 5.046, 10389.211, 551.496, 53134.630 25/05/02,03:43:34,16,08,1, 11.9,1,1, 5.046, 10389.179, 551.518, 53134.646 25/05/02,03:43:34,17,08,1, 11.9,1,1, 5.046, 10389.110, 551.473, 53134.641 25/05/02,03:43:34,18,08,1, 11.9,1,1, 5.046, 10389.059, 551.431, 53134.605 25/05/02,03:43:34,19,08,1, 11.9,1,1, 5.046, 10389.020, 551.431, 53134.643 25/05/02,03:43:35,00,08,1, 11.9,1,1, 5.044, 10389.014, 551.431, 53134.643 25/05/02,03:43:35,01,08,1, 11.9,1,1, 5.044, 10388.920, 551.471, 53134.642 25/05/02,03:43:35,02,08,1, 11.9,1,1, 5.044, 10388.842, 551.449, 53134.684 25/05/02,03:43:35,03,08,1, 11.9,1,1, 5.044, 10388.822, 551.457, 53134.677 25/05/02,03:43:35,04,08,1, 11.9,1,1, 5.044, 10388.767, 551.465, 53134.647 25/05/02,03:43:35,05,08,1, 11.9,1,1, 5.044, 10388.716, 551.448, 53134.694 25/05/02,03:43:35,06,08,1, 11.9,1,1, 5.044, 10388.655, 551.448, 53134.698 25/05/02,03:43:35,07,08,1, 11.9,1,1, 5.044, 10388.612, 551.428, 53134.636 25/05/02,03:43:35,08,08,1, 11.9,1,1, 5.044, 10388.534, 551.433, 53134.698 25/05/02,03:43:35,09,08,1, 11.9,1,1, 5.044, 10388.526, 551.448, 53134.701 25/05/02,03:43:35,10,08,1, 11.9,1,1, 5.044, 10388.474, 551.459, 53134.724 25/05/02,03:43:35,11,08,1, 11.9,1,1, 5.044, 10388.396, 551.411, 53134.656 25/05/02,03:43:35,12,08,1, 11.9,1,1, 5.044, 10388.329, 551.384, 53134.690 25/05/02,03:43:35,13,08,1, 11.9,1,1, 5.044, 10388.310, 551.420, 53134.717 25/05/02,03:43:35,14,08,1, 11.9,1,1, 5.044, 10388.232, 551.424, 53134.780 25/05/02,03:43:35,15,08,1, 11.9,1,1, 5.044, 10388.198, 551.359, 53134.377 25/05/02,03:43:35,16,08,1, 11.9,1,1, 5.044, 10388.130, 551.347, 53134.571 25/05/02,03:43:35,17,08,1, 11.9,1,1, 5.044, 10388.074, 551.384, 53134.704 25/05/02,03:43:35,18,08,1, 11.9,1,1, 5.044, 10388.028, 551.403, 53134.754 25/05/02,03:43:35,19,08,1, 11.9,1,1, 5.044, 10387.969, 551.375, 53134.680 25/05/02,03:43:36,00,08,1, 11.9,1,1, 5.046, 10387.963, 551.375, 53134.680 25/05/02,03:43:36,01,08,1, 11.9,1,1, 5.046, 10387.874, 551.345, 53134.743 25/05/02,03:43:36,02,08,1, 11.9,1,1, 5.046, 10387.847, 551.350, 53134.719 25/05/02,03:43:36,03,08,1, 11.9,1,1, 5.046, 10387.768, 551.363, 53134.713 25/05/02,03:43:36,04,08,1, 11.9,1,1, 5.046, 10387.715, 551.301, 53134.672 25/05/02,03:43:36,05,08,1, 11.9,1,1, 5.046, 10387.664, 551.322, 53134.695 25/05/02,03:43:36,06,08,1, 11.9,1,1, 5.046, 10387.625, 551.313, 53134.708 25/05/02,03:43:36,07,08,1, 11.9,1,1, 5.046, 10387.557, 551.332, 53134.747 25/05/02,03:43:36,08,08,1, 11.9,1,1, 5.046, 10387.519, 551.311, 53134.748 25/05/02,03:43:36,09,08,1, 11.9,1,1, 5.046, 10387.475, 551.257, 53134.698 25/05/02,03:43:36,10,08,1, 11.9,1,1, 5.046, 10387.434, 551.298, 53134.710 25/05/02,03:43:36,11,08,1, 11.9,1,1, 5.046, 10387.408, 551.289, 53134.815 25/05/02,03:43:36,12,08,1, 11.9,1,1, 5.046, 10387.349, 551.258, 53134.733 25/05/02,03:43:36,13,08,1, 11.9,1,1, 5.046, 10387.306, 551.253, 53134.759 25/05/02,03:43:36,14,08,1, 11.9,1,1, 5.046, 10387.254, 551.241, 53134.748 25/05/02,03:43:36,15,08,1, 11.9,1,1, 5.046, 10387.193, 551.223, 53134.767 25/05/02,03:43:36,16,08,1, 11.9,1,1, 5.046, 10387.165, 551.216, 53134.788 25/05/02,03:43:36,17,08,1, 11.9,1,1, 5.046, 10387.107, 551.200, 53134.759 25/05/02,03:43:36,18,08,1, 11.9,1,1, 5.046, 10387.104, 551.171, 53134.788 25/05/02,03:43:36,19,08,1, 11.9,1,1, 5.046, 10387.028, 551.203, 53134.742 25/05/02,03:43:37,00,08,1, 11.9,1,1, 5.047, 10387.020, 551.203, 53134.742 25/05/02,03:43:37,01,08,1, 11.9,1,1, 5.047, 10386.940, 551.172, 53134.778 25/05/02,03:43:37,02,08,1, 11.9,1,1, 5.047, 10386.868, 551.128, 53134.704 25/05/02,03:43:37,03,08,1, 11.9,1,1, 5.047, 10386.855, 551.150, 53134.753 25/05/02,03:43:37,04,08,1, 11.9,1,1, 5.047, 10386.788, 551.150, 53134.786 25/05/02,03:43:37,05,08,1, 11.9,1,1, 5.047, 10386.743, 551.119, 53134.765 25/05/02,03:43:37,06,08,1, 11.9,1,1, 5.047, 10386.732, 551.090, 53134.715 25/05/02,03:43:37,07,08,1, 11.9,1,1, 5.047, 10386.681, 551.073, 53134.501 25/05/02,03:43:37,08,08,1, 11.9,1,1, 5.047, 10386.584, 551.105, 53134.861 25/05/02,03:43:37,09,08,1, 11.9,1,1, 5.047, 10386.583, 551.093, 53134.829 25/05/02,03:43:37,10,08,1, 11.9,1,1, 5.047, 10386.527, 551.055, 53134.812 25/05/02,03:43:37,11,08,1, 11.9,1,1, 5.047, 10386.488, 551.057, 53134.777 25/05/02,03:43:37,12,08,1, 11.9,1,1, 5.047, 10386.465, 551.009, 53134.698 25/05/02,03:43:37,13,08,1, 11.9,1,1, 5.047, 10386.401, 551.016, 53134.812 25/05/02,03:43:37,14,08,1, 11.9,1,1, 5.047, 10386.365, 550.994, 53134.728 25/05/02,03:43:37,15,08,1, 11.9,1,1, 5.047, 10386.347, 550.998, 53134.761 25/05/02,03:43:37,16,08,1, 11.9,1,1, 5.047, 10386.303, 550.990, 53134.803 25/05/02,03:43:37,17,08,1, 11.9,1,1, 5.047, 10386.255, 550.979, 53134.780 25/05/02,03:43:37,18,08,1, 11.9,1,1, 5.047, 10386.207, 550.959, 53134.674 25/05/02,03:43:37,19,08,1, 11.9,1,1, 5.047, 10386.185, 550.951, 53134.756 25/05/02,03:43:38,00,08,1, 11.9,1,1, 5.047, 10386.177, 550.951, 53134.756 25/05/02,03:43:38,01,08,1, 11.9,1,1, 5.047, 10386.101, 550.938, 53134.804 25/05/02,03:43:38,02,08,1, 11.9,1,1, 5.047, 10386.079, 550.938, 53134.794 25/05/02,03:43:38,03,08,1, 11.9,1,1, 5.047, 10386.021, 550.895, 53134.778 25/05/02,03:43:38,04,08,1, 11.9,1,1, 5.047, 10385.991, 550.878, 53134.763 25/05/02,03:43:38,05,08,1, 11.9,1,1, 5.047, 10385.977, 550.886, 53134.798 25/05/02,03:43:38,06,08,1, 11.9,1,1, 5.047, 10385.934, 550.819, 53134.727 25/05/02,03:43:38,07,08,1, 11.9,1,1, 5.047, 10385.901, 550.830, 53134.760 25/05/02,03:43:38,08,08,1, 11.9,1,1, 5.047, 10385.877, 550.851, 53134.735 25/05/02,03:43:38,09,08,1, 11.9,1,1, 5.047, 10385.819, 550.832, 53134.761 25/05/02,03:43:38,10,08,1, 11.9,1,1, 5.047, 10385.737, 550.815, 53134.830 25/05/02,03:43:38,11,08,1, 11.9,1,1, 5.047, 10385.742, 550.795, 53134.755 25/05/02,03:43:38,12,08,1, 11.9,1,1, 5.047, 10385.694, 550.806, 53134.784 25/05/02,03:43:38,13,08,1, 11.9,1,1, 5.047, 10385.678, 550.765, 53134.733 25/05/02,03:43:38,14,08,1, 11.9,1,1, 5.047, 10385.650, 550.767, 53134.746 25/05/02,03:43:38,15,08,1, 11.9,1,1, 5.047, 10385.581, 550.722, 53134.780 25/05/02,03:43:38,16,08,1, 11.9,1,1, 5.047, 10385.529, 550.697, 53134.658 25/05/02,03:43:38,17,08,1, 11.9,1,1, 5.047, 10385.520, 550.701, 53134.695 25/05/02,03:43:38,18,08,1, 11.9,1,1, 5.047, 10385.501, 550.687, 53134.629 25/05/02,03:43:38,19,08,1, 11.9,1,1, 5.047, 10385.437, 550.683, 53134.697 25/05/02,03:43:39,00,08,1, 11.9,1,1, 5.043, 10385.435, 550.683, 53134.697 25/05/02,03:43:39,01,08,1, 11.9,1,1, 5.043, 10385.396, 550.638, 53134.662 25/05/02,03:43:39,02,08,1, 11.9,1,1, 5.043, 10385.363, 550.626, 53134.730 25/05/02,03:43:39,03,08,1, 11.9,1,1, 5.043, 10385.310, 550.614, 53134.702 25/05/02,03:43:39,04,08,1, 11.9,1,1, 5.043, 10385.279, 550.558, 53134.670 25/05/02,03:43:39,05,08,1, 11.9,1,1, 5.043, 10385.226, 550.565, 53134.674 25/05/02,03:43:39,06,08,1, 11.9,1,1, 5.043, 10385.220, 550.577, 53134.658 25/05/02,03:43:39,07,08,1, 11.9,1,1, 5.043, 10385.166, 550.567, 53134.718 25/05/02,03:43:39,08,08,1, 11.9,1,1, 5.043, 10385.136, 550.538, 53134.742 25/05/02,03:43:39,09,08,1, 11.9,1,1, 5.043, 10385.081, 550.494, 53134.626 25/05/02,03:43:39,10,08,1, 11.9,1,1, 5.043, 10385.083, 550.491, 53134.666 25/05/02,03:43:39,11,08,1, 11.9,1,1, 5.043, 10385.052, 550.474, 53134.636 25/05/02,03:43:39,12,08,1, 11.9,1,1, 5.043, 10384.960, 550.483, 53134.719 25/05/02,03:43:39,13,08,1, 11.9,1,1, 5.043, 10384.944, 550.442, 53134.708 25/05/02,03:43:39,14,08,1, 11.9,1,1, 5.043, 10384.931, 550.412, 53134.716 25/05/02,03:43:39,15,08,1, 11.9,1,1, 5.043, 10384.883, 550.452, 53134.639 25/05/02,03:43:39,16,08,1, 11.9,1,1, 5.043, 10384.864, 550.435, 53134.739 25/05/02,03:43:39,17,08,1, 11.9,1,1, 5.043, 10384.824, 550.377, 53134.615 25/05/02,03:43:39,18,08,1, 11.9,1,1, 5.043, 10384.774, 550.352, 53134.648 25/05/02,03:43:39,19,08,1, 11.9,1,1, 5.043, 10384.788, 550.365, 53134.702 25/05/02,03:43:40,00,08,1, 11.9,1,1, 5.045, 10384.784, 550.365, 53134.702 25/05/02,03:43:40,01,08,1, 11.9,1,1, 5.045, 10384.729, 550.354, 53134.678 25/05/02,03:43:40,02,08,1, 11.9,1,1, 5.045, 10384.680, 550.302, 53134.703 25/05/02,03:43:40,03,08,1, 11.9,1,1, 5.045, 10384.644, 550.320, 53134.703 25/05/02,03:43:40,04,08,1, 11.9,1,1, 5.045, 10384.642, 550.321, 53134.636 25/05/02,03:43:40,05,08,1, 11.9,1,1, 5.045, 10384.589, 550.314, 53134.718 25/05/02,03:43:40,06,08,1, 11.9,1,1, 5.045, 10384.565, 550.287, 53134.625 25/05/02,03:43:40,07,08,1, 11.9,1,1, 5.045, 10384.517, 550.284, 53134.710 25/05/02,03:43:40,08,08,1, 11.9,1,1, 5.045, 10384.519, 550.303, 53134.660 25/05/02,03:43:40,09,08,1, 11.9,1,1, 5.045, 10384.472, 550.298, 53134.691 25/05/02,03:43:40,10,08,1, 11.9,1,1, 5.045, 10384.426, 550.276, 53134.633 25/05/02,03:43:40,11,08,1, 11.9,1,1, 5.045, 10384.416, 550.252, 53134.701 25/05/02,03:43:40,12,08,1, 11.9,1,1, 5.045, 10384.393, 550.240, 53134.666 25/05/02,03:43:40,13,08,1, 11.9,1,1, 5.045, 10384.333, 550.262, 53134.688 25/05/02,03:43:40,14,08,1, 11.9,1,1, 5.045, 10384.337, 550.230, 53134.639 25/05/02,03:43:40,15,08,1, 11.9,1,1, 5.045, 10384.314, 550.188, 53134.632 25/05/02,03:43:40,16,08,1, 11.9,1,1, 5.045, 10384.259, 550.180, 53134.672 25/05/02,03:43:40,17,08,1, 11.9,1,1, 5.045, 10384.251, 550.227, 53134.665 25/05/02,03:43:40,18,08,1, 11.9,1,1, 5.045, 10384.216, 550.233, 53134.624 25/05/02,03:43:40,19,08,1, 11.9,1,1, 5.045, 10384.174, 550.166, 53134.727 25/05/02,03:43:41,00,08,1, 11.9,1,1, 5.044, 10384.166, 550.166, 53134.727 25/05/02,03:43:41,01,08,1, 11.9,1,1, 5.044, 10384.150, 550.178, 53134.639 25/05/02,03:43:41,02,08,1, 11.9,1,1, 5.044, 10384.112, 550.198, 53134.702 25/05/02,03:43:41,03,08,1, 11.9,1,1, 5.044, 10384.104, 550.157, 53134.674 25/05/02,03:43:41,04,08,1, 11.9,1,1, 5.044, 10384.047, 550.111, 53134.620 25/05/02,03:43:41,05,08,1, 11.9,1,1, 5.044, 10384.045, 550.109, 53134.602 25/05/02,03:43:41,06,08,1, 11.9,1,1, 5.044, 10384.017, 550.145, 53134.600 25/05/02,03:43:41,07,08,1, 11.9,1,1, 5.044, 10384.000, 550.112, 53134.620 25/05/02,03:43:41,08,08,1, 11.9,1,1, 5.044, 10383.978, 550.078, 53134.681 25/05/02,03:43:41,09,08,1, 11.9,1,1, 5.044, 10383.944, 550.088, 53134.692 25/05/02,03:43:41,10,08,1, 11.9,1,1, 5.044, 10383.924, 550.120, 53134.698 25/05/02,03:43:41,11,08,1, 11.9,1,1, 5.044, 10383.903, 550.097, 53134.607 25/05/02,03:43:41,12,08,1, 11.9,1,1, 5.044, 10383.859, 550.055, 53134.583 25/05/02,03:43:41,13,08,1, 11.9,1,1, 5.044, 10383.836, 550.030, 53134.638 25/05/02,03:43:41,14,08,1, 11.9,1,1, 5.044, 10383.817, 550.027, 53134.583 25/05/02,03:43:41,15,08,1, 11.9,1,1, 5.044, 10383.811, 550.068, 53134.710 25/05/02,03:43:41,16,08,1, 11.9,1,1, 5.044, 10383.776, 550.029, 53134.677 25/05/02,03:43:41,17,08,1, 11.9,1,1, 5.044, 10383.756, 549.978, 53134.606 25/05/02,03:43:41,18,08,1, 11.9,1,1, 5.044, 10383.752, 549.991, 53134.625 25/05/02,03:43:41,19,08,1, 11.9,1,1, 5.044, 10383.727, 550.002, 53134.644 25/05/02,03:43:42,00,08,1, 11.9,1,1, 5.046, 10383.724, 550.002, 53134.644 25/05/02,03:43:42,01,08,1, 11.9,1,1, 5.046, 10383.695, 549.955, 53134.683 25/05/02,03:43:42,02,08,1, 11.9,1,1, 5.046, 10383.656, 549.968, 53134.643 25/05/02,03:43:42,03,08,1, 11.9,1,1, 5.046, 10383.651, 549.974, 53134.614 25/05/02,03:43:42,04,08,1, 11.9,1,1, 5.046, 10383.621, 549.970, 53134.635 25/05/02,03:43:42,05,08,1, 11.9,1,1, 5.046, 10383.606, 549.927, 53134.516 25/05/02,03:43:42,06,08,1, 11.9,1,1, 5.046, 10383.589, 549.949, 53134.531 25/05/02,03:43:42,07,08,1, 11.9,1,1, 5.046, 10383.558, 549.905, 53134.538 25/05/02,03:43:42,08,08,1, 11.9,1,1, 5.046, 10383.535, 549.947, 53134.597 25/05/02,03:43:42,09,08,1, 11.9,1,1, 5.046, 10383.549, 549.923, 53134.611 25/05/02,03:43:42,10,08,1, 11.9,1,1, 5.046, 10383.521, 549.887, 53134.509 25/05/02,03:43:42,11,08,1, 11.9,1,1, 5.046, 10383.536, 549.913, 53134.579 25/05/02,03:43:42,12,08,1, 11.9,1,1, 5.046, 10383.541, 549.917, 53134.622 25/05/02,03:43:42,13,08,1, 11.9,1,1, 5.046, 10383.516, 549.909, 53134.589 25/05/02,03:43:42,14,08,1, 11.9,1,1, 5.046, 10383.493, 549.906, 53134.569 25/05/02,03:43:42,15,08,1, 11.9,1,1, 5.046, 10383.489, 549.933, 53134.552 25/05/02,03:43:42,16,08,1, 11.9,1,1, 5.046, 10383.480, 549.881, 53134.532 25/05/02,03:43:42,17,08,1, 11.9,1,1, 5.046, 10383.444, 549.907, 53134.589 25/05/02,03:43:42,18,08,1, 11.9,1,1, 5.046, 10383.448, 549.903, 53134.565 25/05/02,03:43:42,19,08,1, 11.9,1,1, 5.046, 10383.422, 549.901, 53134.532 25/05/02,03:43:43,00,08,1, 11.9,1,1, 5.047, 10383.415, 549.901, 53134.532 25/05/02,03:43:43,01,08,1, 11.9,1,1, 5.047, 10383.437, 549.908, 53134.524 25/05/02,03:43:43,02,08,1, 11.9,1,1, 5.047, 10383.415, 549.924, 53134.585 25/05/02,03:43:43,03,08,1, 11.9,1,1, 5.047, 10383.394, 549.877, 53134.519 25/05/02,03:43:43,04,08,1, 11.9,1,1, 5.047, 10383.392, 549.879, 53134.470 25/05/02,03:43:43,05,08,1, 11.9,1,1, 5.047, 10383.381, 549.905, 53134.477 25/05/02,03:43:43,06,08,1, 11.9,1,1, 5.047, 10383.347, 549.923, 53134.586 25/05/02,03:43:43,07,08,1, 11.9,1,1, 5.047, 10383.369, 549.890, 53134.573 25/05/02,03:43:43,08,08,1, 11.9,1,1, 5.047, 10383.350, 549.876, 53134.572 25/05/02,03:43:43,09,08,1, 11.9,1,1, 5.047, 10383.350, 549.899, 53134.567 25/05/02,03:43:43,10,08,1, 11.9,1,1, 5.047, 10383.335, 549.908, 53134.550 25/05/02,03:43:43,11,08,1, 11.9,1,1, 5.047, 10383.301, 549.890, 53134.450 25/05/02,03:43:43,12,08,1, 11.9,1,1, 5.047, 10383.323, 549.897, 53134.530 25/05/02,03:43:43,13,08,1, 11.9,1,1, 5.047, 10383.312, 549.890, 53134.471 25/05/02,03:43:43,14,08,1, 11.9,1,1, 5.047, 10383.297, 549.885, 53134.502 25/05/02,03:43:43,15,08,1, 11.9,1,1, 5.047, 10383.280, 549.915, 53134.544 25/05/02,03:43:43,16,08,1, 11.9,1,1, 5.047, 10383.271, 549.917, 53134.578 25/05/02,03:43:43,17,08,1, 11.9,1,1, 5.047, 10383.284, 549.914, 53134.512 25/05/02,03:43:43,18,08,1, 11.9,1,1, 5.047, 10383.248, 549.924, 53134.539 25/05/02,03:43:43,19,08,1, 11.9,1,1, 5.047, 10383.224, 549.887, 53134.511 25/05/02,03:43:44,00,08,1, 11.9,1,1, 5.047, 10383.223, 549.887, 53134.511 25/05/02,03:43:44,01,08,1, 11.9,1,1, 5.047, 10383.223, 549.903, 53134.537 25/05/02,03:43:44,02,08,1, 11.9,1,1, 5.047, 10383.218, 549.894, 53134.479 25/05/02,03:43:44,03,08,1, 11.9,1,1, 5.047, 10383.213, 549.910, 53134.453 25/05/02,03:43:44,04,08,1, 11.9,1,1, 5.047, 10383.205, 549.889, 53134.484 25/05/02,03:43:44,05,08,1, 11.9,1,1, 5.047, 10383.197, 549.931, 53134.553 25/05/02,03:43:44,06,08,1, 11.9,1,1, 5.047, 10383.199, 549.910, 53134.525 25/05/02,03:43:44,07,08,1, 11.9,1,1, 5.047, 10383.190, 549.918, 53134.446 25/05/02,03:43:44,08,08,1, 11.9,1,1, 5.047, 10383.162, 549.894, 53134.493 25/05/02,03:43:44,09,08,1, 11.9,1,1, 5.047, 10383.180, 549.882, 53134.484 25/05/02,03:43:44,10,08,1, 11.9,1,1, 5.047, 10383.184, 549.917, 53134.460 25/05/02,03:43:44,11,08,1, 11.9,1,1, 5.047, 10383.175, 549.919, 53134.460 25/05/02,03:43:44,12,08,1, 11.9,1,1, 5.047, 10383.151, 549.904, 53134.390 25/05/02,03:43:44,13,08,1, 11.9,1,1, 5.047, 10383.120, 549.893, 53134.409 25/05/02,03:43:44,14,08,1, 11.9,1,1, 5.047, 10383.139, 549.917, 53134.412 25/05/02,03:43:44,15,08,1, 11.9,1,1, 5.047, 10383.113, 549.895, 53134.487 25/05/02,03:43:44,16,08,1, 11.9,1,1, 5.047, 10383.103, 549.926, 53134.393 25/05/02,03:43:44,17,08,1, 11.9,1,1, 5.047, 10383.092, 549.912, 53134.402 25/05/02,03:43:44,18,08,1, 11.9,1,1, 5.047, 10383.094, 549.893, 53134.424 25/05/02,03:43:44,19,08,1, 11.9,1,1, 5.047, 10383.116, 549.943, 53134.458 25/05/02,03:43:45,00,08,1, 12.0,1,1, 5.045, 10383.115, 549.943, 53134.458 25/05/02,03:43:45,01,08,1, 12.0,1,1, 5.045, 10383.088, 549.907, 53134.389 25/05/02,03:43:45,02,08,1, 12.0,1,1, 5.045, 10383.068, 549.925, 53134.415 25/05/02,03:43:45,03,08,1, 12.0,1,1, 5.045, 10383.102, 549.949, 53134.394 25/05/02,03:43:45,04,08,1, 12.0,1,1, 5.045, 10383.091, 549.984, 53134.406 25/05/02,03:43:45,05,08,1, 12.0,1,1, 5.045, 10383.070, 549.915, 53134.321 25/05/02,03:43:45,06,08,1, 12.0,1,1, 5.045, 10383.119, 549.884, 53134.243 25/05/02,03:43:45,07,08,1, 12.0,1,1, 5.045, 10383.061, 549.938, 53134.386 25/05/02,03:43:45,08,08,1, 12.0,1,1, 5.045, 10383.115, 549.938, 53134.286 25/05/02,03:43:45,09,08,1, 12.0,1,1, 5.045, 10383.074, 549.944, 53134.336 25/05/02,03:43:45,10,08,1, 12.0,1,1, 5.045, 10383.072, 549.912, 53134.365 25/05/02,03:43:45,11,08,1, 12.0,1,1, 5.045, 10383.029, 549.949, 53134.351 25/05/02,03:43:45,12,08,1, 12.0,1,1, 5.045, 10383.064, 549.948, 53134.376 25/05/02,03:43:45,13,08,1, 12.0,1,1, 5.045, 10383.064, 549.951, 53134.314 25/05/02,03:43:45,14,08,1, 12.0,1,1, 5.045, 10383.063, 549.937, 53134.280 25/05/02,03:43:45,15,08,1, 12.0,1,1, 5.045, 10383.052, 549.913, 53134.314 25/05/02,03:43:45,16,08,1, 12.0,1,1, 5.045, 10383.024, 549.935, 53134.222 25/05/02,03:43:45,17,08,1, 12.0,1,1, 5.045, 10383.039, 549.970, 53134.332 25/05/02,03:43:45,18,08,1, 12.0,1,1, 5.045, 10383.044, 549.938, 53134.252 25/05/02,03:43:45,19,08,1, 12.0,1,1, 5.045, 10382.995, 549.898, 53134.193 25/05/02,03:43:46,00,08,1, 11.9,1,1, 5.049, 10382.990, 549.898, 53134.193 25/05/02,03:43:46,01,08,1, 11.9,1,1, 5.049, 10383.012, 549.967, 53134.283 25/05/02,03:43:46,02,08,1, 11.9,1,1, 5.049, 10383.007, 549.913, 53134.262 25/05/02,03:43:46,03,08,1, 11.9,1,1, 5.049, 10382.994, 549.931, 53134.159 25/05/02,03:43:46,04,08,1, 11.9,1,1, 5.049, 10383.014, 549.906, 53134.227 25/05/02,03:43:46,05,08,1, 11.9,1,1, 5.049, 10383.001, 549.940, 53134.296 25/05/02,03:43:46,06,08,1, 11.9,1,1, 5.049, 10382.983, 549.924, 53134.164 25/05/02,03:43:46,07,08,1, 11.9,1,1, 5.049, 10382.981, 549.932, 53134.090 25/05/02,03:43:46,08,08,1, 11.9,1,1, 5.049, 10382.977, 549.916, 53134.238 25/05/02,03:43:46,09,08,1, 11.9,1,1, 5.049, 10382.965, 549.944, 53134.117 25/05/02,03:43:46,10,08,1, 11.9,1,1, 5.049, 10382.981, 549.926, 53134.172 25/05/02,03:43:46,11,08,1, 11.9,1,1, 5.049, 10382.974, 549.944, 53134.172 25/05/02,03:43:46,12,08,1, 11.9,1,1, 5.049, 10382.961, 549.947, 53134.126 25/05/02,03:43:46,13,08,1, 11.9,1,1, 5.049, 10382.937, 549.937, 53134.146 25/05/02,03:43:46,14,08,1, 11.9,1,1, 5.049, 10382.966, 549.975, 53134.159 25/05/02,03:43:46,15,08,1, 11.9,1,1, 5.049, 10382.953, 549.986, 53134.121 25/05/02,03:43:46,16,08,1, 11.9,1,1, 5.049, 10382.936, 549.979, 53134.124 25/05/02,03:43:46,17,08,1, 11.9,1,1, 5.049, 10382.968, 549.989, 53134.117 25/05/02,03:43:46,18,08,1, 11.9,1,1, 5.049, 10382.960, 550.010, 53134.154 25/05/02,03:43:46,19,08,1, 11.9,1,1, 5.049, 10382.944, 550.013, 53134.094 25/05/02,03:43:47,00,08,1, 11.9,1,1, 5.045, 10382.940, 550.013, 53134.094 25/05/02,03:43:47,01,08,1, 11.9,1,1, 5.045, 10382.981, 550.044, 53134.134 25/05/02,03:43:47,02,08,1, 11.9,1,1, 5.045, 10382.959, 550.031, 53134.047 25/05/02,03:43:47,03,08,1, 11.9,1,1, 5.045, 10382.950, 550.063, 53134.092 25/05/02,03:43:47,04,08,1, 11.9,1,1, 5.045, 10382.953, 550.057, 53134.108 25/05/02,03:43:47,05,08,1, 11.9,1,1, 5.045, 10382.980, 550.101, 53134.027 25/05/02,03:43:47,06,08,1, 11.9,1,1, 5.045, 10382.972, 550.092, 53133.983 25/05/02,03:43:47,07,08,1, 11.9,1,1, 5.045, 10382.967, 550.094, 53134.040 25/05/02,03:43:47,08,08,1, 11.9,1,1, 5.045, 10382.960, 550.104, 53134.043 25/05/02,03:43:47,09,08,1, 11.9,1,1, 5.045, 10382.984, 550.102, 53134.011 25/05/02,03:43:47,10,08,1, 11.9,1,1, 5.045, 10382.990, 550.127, 53134.088 25/05/02,03:43:47,11,08,1, 11.9,1,1, 5.045, 10382.994, 550.126, 53134.076 25/05/02,03:43:47,12,08,1, 11.9,1,1, 5.045, 10383.007, 550.157, 53134.022 25/05/02,03:43:47,13,08,1, 11.9,1,1, 5.045, 10383.018, 550.155, 53134.032 25/05/02,03:43:47,14,08,1, 11.9,1,1, 5.045, 10383.044, 550.178, 53134.025 25/05/02,03:43:47,15,08,1, 11.9,1,1, 5.045, 10383.047, 550.178, 53134.043 25/05/02,03:43:47,16,08,1, 11.9,1,1, 5.045, 10383.042, 550.162, 53134.026 25/05/02,03:43:47,17,08,1, 11.9,1,1, 5.045, 10383.030, 550.173, 53134.140 25/05/02,03:43:47,18,08,1, 11.9,1,1, 5.045, 10383.049, 550.223, 53133.992 25/05/02,03:43:47,19,08,1, 11.9,1,1, 5.045, 10383.068, 550.241, 53133.978 25/05/02,03:43:48,00,08,1, 11.9,1,1, 5.047, 10383.065, 550.241, 53133.978 25/05/02,03:43:48,01,08,1, 11.9,1,1, 5.047, 10383.077, 550.190, 53133.874 25/05/02,03:43:48,02,08,1, 11.9,1,1, 5.047, 10383.092, 550.239, 53133.977 25/05/02,03:43:48,03,08,1, 11.9,1,1, 5.047, 10383.116, 550.290, 53134.080 25/05/02,03:43:48,04,08,1, 11.9,1,1, 5.047, 10383.096, 550.265, 53133.981 25/05/02,03:43:48,05,08,1, 11.9,1,1, 5.047, 10383.119, 550.287, 53134.032 25/05/02,03:43:48,06,08,1, 11.9,1,1, 5.047, 10383.113, 550.251, 53133.989 25/05/02,03:43:48,07,08,1, 11.9,1,1, 5.047, 10383.138, 550.321, 53134.048 25/05/02,03:43:48,08,08,1, 11.9,1,1, 5.047, 10383.178, 550.362, 53134.032 25/05/02,03:43:48,09,08,1, 11.9,1,1, 5.047, 10383.164, 550.335, 53133.981 25/05/02,03:43:48,10,08,1, 11.9,1,1, 5.047, 10383.188, 550.296, 53133.823 25/05/02,03:43:48,11,08,1, 11.9,1,1, 5.047, 10383.213, 550.351, 53133.969 25/05/02,03:43:48,12,08,1, 11.9,1,1, 5.047, 10383.209, 550.415, 53133.985 25/05/02,03:43:48,13,08,1, 11.9,1,1, 5.047, 10383.211, 550.396, 53133.931 25/05/02,03:43:48,14,08,1, 11.9,1,1, 5.047, 10383.232, 550.386, 53133.878 25/05/02,03:43:48,15,08,1, 11.9,1,1, 5.047, 10383.235, 550.385, 53133.966 25/05/02,03:43:48,16,08,1, 11.9,1,1, 5.047, 10383.244, 550.436, 53133.940 25/05/02,03:43:48,17,08,1, 11.9,1,1, 5.047, 10383.252, 550.452, 53133.947 25/05/02,03:43:48,18,08,1, 11.9,1,1, 5.047, 10383.250, 550.410, 53133.926 25/05/02,03:43:48,19,08,1, 11.9,1,1, 5.047, 10383.243, 550.426, 53133.912 25/05/02,03:43:49,00,08,1, 11.9,1,1, 5.042, 10383.240, 550.426, 53133.912 25/05/02,03:43:49,01,08,1, 11.9,1,1, 5.042, 10383.307, 550.489, 53133.983 25/05/02,03:43:49,02,08,1, 11.9,1,1, 5.042, 10383.291, 550.480, 53133.918 25/05/02,03:43:49,03,08,1, 11.9,1,1, 5.042, 10383.290, 550.469, 53133.938 25/05/02,03:43:49,04,08,1, 11.9,1,1, 5.042, 10383.287, 550.493, 53133.971 25/05/02,03:43:49,05,08,1, 11.9,1,1, 5.042, 10383.309, 550.546, 53133.854 25/05/02,03:43:49,06,08,1, 11.9,1,1, 5.042, 10383.321, 550.544, 53133.918 25/05/02,03:43:49,07,08,1, 11.9,1,1, 5.042, 10383.321, 550.519, 53133.805 25/05/02,03:43:49,08,08,1, 11.9,1,1, 5.042, 10383.311, 550.552, 53133.920 25/05/02,03:43:49,09,08,1, 11.9,1,1, 5.042, 10383.335, 550.561, 53133.903 25/05/02,03:43:49,10,08,1, 11.9,1,1, 5.042, 10383.363, 550.582, 53133.839 25/05/02,03:43:49,11,08,1, 11.9,1,1, 5.042, 10383.344, 550.598, 53133.893 25/05/02,03:43:49,12,08,1, 11.9,1,1, 5.042, 10383.344, 550.577, 53133.776 25/05/02,03:43:49,13,08,1, 11.9,1,1, 5.042, 10383.359, 550.581, 53133.806 25/05/02,03:43:49,14,08,1, 11.9,1,1, 5.042, 10383.366, 550.630, 53133.800 25/05/02,03:43:49,15,08,1, 11.9,1,1, 5.042, 10383.367, 550.600, 53133.873 25/05/02,03:43:49,16,08,1, 11.9,1,1, 5.042, 10383.364, 550.614, 53133.807 25/05/02,03:43:49,17,08,1, 11.9,1,1, 5.042, 10383.369, 550.630, 53133.808 25/05/02,03:43:49,18,08,1, 11.9,1,1, 5.042, 10383.366, 550.655, 53133.808 25/05/02,03:43:49,19,08,1, 11.9,1,1, 5.042, 10383.381, 550.670, 53133.780 25/05/02,03:43:50,00,07,1, 11.7,1,1, 5.047, 10383.373, 550.670, 53133.780 25/05/02,03:43:50,01,07,1, 11.7,1,1, 5.047, 10383.412, 550.694, 53133.806 25/05/02,03:43:50,02,07,1, 11.7,1,1, 5.047, 10383.398, 550.701, 53133.787 25/05/02,03:43:50,03,07,1, 11.7,1,1, 5.047, 10383.384, 550.721, 53133.776 25/05/02,03:43:50,04,07,1, 11.7,1,1, 5.047, 10383.384, 550.731, 53133.787 25/05/02,03:43:50,05,07,1, 11.7,1,1, 5.047, 10383.413, 550.735, 53133.803 25/05/02,03:43:50,06,07,1, 11.7,1,1, 5.047, 10383.415, 550.755, 53133.770 25/05/02,03:43:50,07,07,1, 11.7,1,1, 5.047, 10383.393, 550.762, 53133.734 25/05/02,03:43:50,08,07,1, 11.7,1,1, 5.047, 10383.415, 550.769, 53133.774 25/05/02,03:43:50,09,07,1, 11.7,1,1, 5.047, 10383.418, 550.804, 53133.696 25/05/02,03:43:50,10,07,1, 11.7,1,1, 5.047, 10383.417, 550.815, 53133.760 25/05/02,03:43:50,11,07,1, 11.7,1,1, 5.047, 10383.427, 550.826, 53133.754 25/05/02,03:43:50,12,07,1, 11.7,1,1, 5.047, 10383.418, 550.802, 53133.644 25/05/02,03:43:50,13,07,1, 11.7,1,1, 5.047, 10383.404, 550.838, 53133.645 25/05/02,03:43:50,14,07,1, 11.7,1,1, 5.047, 10383.430, 550.856, 53133.746 25/05/02,03:43:50,15,07,1, 11.7,1,1, 5.047, 10383.410, 550.864, 53133.711 25/05/02,03:43:50,16,07,1, 11.7,1,1, 5.047, 10383.396, 550.875, 53133.655 25/05/02,03:43:50,17,07,1, 11.7,1,1, 5.047, 10383.407, 550.889, 53133.614 25/05/02,03:43:50,18,07,1, 11.7,1,1, 5.047, 10383.402, 550.889, 53133.603 25/05/02,03:43:50,19,07,1, 11.7,1,1, 5.047, 10383.425, 550.912, 53133.744 25/05/02,03:43:51,00,07,1, 11.8,1,1, 5.049, 10383.424, 550.912, 53133.744 25/05/02,03:43:51,01,07,1, 11.8,1,1, 5.049, 10383.404, 550.912, 53133.643 25/05/02,03:43:51,02,07,1, 11.8,1,1, 5.049, 10383.399, 550.952, 53133.670 25/05/02,03:43:51,03,07,1, 11.8,1,1, 5.049, 10383.385, 550.996, 53133.631 25/05/02,03:43:51,04,07,1, 11.8,1,1, 5.049, 10383.353, 550.982, 53133.612 25/05/02,03:43:51,05,07,1, 11.8,1,1, 5.049, 10383.346, 550.965, 53133.597 25/05/02,03:43:51,06,07,1, 11.8,1,1, 5.049, 10383.363, 551.007, 53133.627 25/05/02,03:43:51,07,07,1, 11.8,1,1, 5.049, 10383.358, 551.055, 53133.634 25/05/02,03:43:51,08,07,1, 11.8,1,1, 5.049, 10383.339, 551.074, 53133.632 25/05/02,03:43:51,09,07,1, 11.8,1,1, 5.049, 10383.330, 551.028, 53133.558 25/05/02,03:43:51,10,07,1, 11.8,1,1, 5.049, 10383.317, 551.067, 53133.594 25/05/02,03:43:51,11,07,1, 11.8,1,1, 5.049, 10383.317, 551.105, 53133.597 25/05/02,03:43:51,12,07,1, 11.8,1,1, 5.049, 10383.325, 551.131, 53133.606 25/05/02,03:43:51,13,07,1, 11.8,1,1, 5.049, 10383.294, 551.098, 53133.559 25/05/02,03:43:51,14,07,1, 11.8,1,1, 5.049, 10383.288, 551.084, 53133.530 25/05/02,03:43:51,15,07,1, 11.8,1,1, 5.049, 10383.274, 551.143, 53133.549 25/05/02,03:43:51,16,07,1, 11.8,1,1, 5.049, 10383.281, 551.143, 53133.555 25/05/02,03:43:51,17,07,1, 11.8,1,1, 5.049, 10383.243, 551.149, 53133.505 25/05/02,03:43:51,18,07,1, 11.8,1,1, 5.049, 10383.216, 551.138, 53133.543 25/05/02,03:43:51,19,07,1, 11.8,1,1, 5.049, 10383.223, 551.154, 53133.490 25/05/02,03:43:52,00,07,1, 12.0,1,1, 5.048, 10383.215, 551.154, 53133.490 25/05/02,03:43:52,01,07,1, 12.0,1,1, 5.048, 10383.204, 551.200, 53133.484 25/05/02,03:43:52,02,07,1, 12.0,1,1, 5.048, 10383.203, 551.211, 53133.443 25/05/02,03:43:52,03,07,1, 12.0,1,1, 5.048, 10383.172, 551.183, 53133.455 25/05/02,03:43:52,04,07,1, 12.0,1,1, 5.048, 10383.157, 551.218, 53133.541 25/05/02,03:43:52,05,07,1, 12.0,1,1, 5.048, 10383.182, 551.237, 53133.494 25/05/02,03:43:52,06,07,1, 12.0,1,1, 5.048, 10383.150, 551.216, 53133.468 25/05/02,03:43:52,07,07,1, 12.0,1,1, 5.048, 10383.132, 551.206, 53133.442 25/05/02,03:43:52,08,07,1, 12.0,1,1, 5.048, 10383.131, 551.260, 53133.494 25/05/02,03:43:52,09,07,1, 12.0,1,1, 5.048, 10383.104, 551.296, 53133.438 25/05/02,03:43:52,10,07,1, 12.0,1,1, 5.048, 10383.079, 551.284, 53133.478 25/05/02,03:43:52,11,07,1, 12.0,1,1, 5.048, 10383.076, 551.279, 53133.479 25/05/02,03:43:52,12,07,1, 12.0,1,1, 5.048, 10383.086, 551.292, 53133.297 25/05/02,03:43:52,13,07,1, 12.0,1,1, 5.048, 10383.064, 551.327, 53133.297 25/05/02,03:43:52,14,07,1, 12.0,1,1, 5.048, 10383.046, 551.333, 53133.433 25/05/02,03:43:52,15,07,1, 12.0,1,1, 5.048, 10383.039, 551.368, 53133.386 25/05/02,03:43:52,16,07,1, 12.0,1,1, 5.048, 10383.027, 551.377, 53133.310 25/05/02,03:43:52,17,07,1, 12.0,1,1, 5.048, 10383.011, 551.404, 53133.360 25/05/02,03:43:52,18,07,1, 12.0,1,1, 5.048, 10382.992, 551.442, 53133.359 25/05/02,03:43:52,19,07,1, 12.0,1,1, 5.048, 10382.991, 551.413, 53133.397 25/05/02,03:43:53,00,07,1, 11.9,1,1, 5.051, 10382.990, 551.413, 53133.397 25/05/02,03:43:53,01,07,1, 11.9,1,1, 5.051, 10382.940, 551.462, 53133.374 25/05/02,03:43:53,02,07,1, 11.9,1,1, 5.051, 10382.968, 551.477, 53133.166 25/05/02,03:43:53,03,07,1, 11.9,1,1, 5.051, 10382.964, 551.491, 53133.353 25/05/02,03:43:53,04,07,1, 11.9,1,1, 5.051, 10382.947, 551.539, 53133.361 25/05/02,03:43:53,05,07,1, 11.9,1,1, 5.051, 10382.918, 551.561, 53133.403 25/05/02,03:43:53,06,07,1, 11.9,1,1, 5.051, 10382.918, 551.557, 53133.258 25/05/02,03:43:53,07,07,1, 11.9,1,1, 5.051, 10382.850, 551.599, 53133.332 25/05/02,03:43:53,08,07,1, 11.9,1,1, 5.051, 10382.859, 551.610, 53133.251 25/05/02,03:43:53,09,07,1, 11.9,1,1, 5.051, 10382.850, 551.651, 53133.296 25/05/02,03:43:53,10,07,1, 11.9,1,1, 5.051, 10382.844, 551.680, 53133.347 25/05/02,03:43:53,11,07,1, 11.9,1,1, 5.051, 10382.829, 551.661, 53133.297 25/05/02,03:43:53,12,07,1, 11.9,1,1, 5.051, 10382.822, 551.675, 53133.311 25/05/02,03:43:53,13,07,1, 11.9,1,1, 5.051, 10382.826, 551.743, 53133.263 25/05/02,03:43:53,14,07,1, 11.9,1,1, 5.051, 10382.775, 551.782, 53133.246 25/05/02,03:43:53,15,07,1, 11.9,1,1, 5.051, 10382.754, 551.771, 53133.284 25/05/02,03:43:53,16,07,1, 11.9,1,1, 5.051, 10382.763, 551.810, 53133.345 25/05/02,03:43:53,17,07,1, 11.9,1,1, 5.051, 10382.749, 551.823, 53133.253 25/05/02,03:43:53,18,07,1, 11.9,1,1, 5.051, 10382.759, 551.873, 53133.251 25/05/02,03:43:53,19,07,1, 11.9,1,1, 5.051, 10382.736, 551.862, 53133.174 25/05/02,03:43:54,00,07,1, 12.0,1,1, 5.046, 10382.731, 551.862, 53133.174 25/05/02,03:43:54,01,07,1, 12.0,1,1, 5.046, 10382.682, 551.892, 53133.206 25/05/02,03:43:54,02,07,1, 12.0,1,1, 5.046, 10382.678, 551.945, 53133.227 25/05/02,03:43:54,03,07,1, 12.0,1,1, 5.046, 10382.670, 551.973, 53133.240 25/05/02,03:43:54,04,07,1, 12.0,1,1, 5.046, 10382.670, 551.952, 53133.247 25/05/02,03:43:54,05,07,1, 12.0,1,1, 5.046, 10382.610, 551.944, 53133.229 25/05/02,03:43:54,06,07,1, 12.0,1,1, 5.046, 10382.593, 552.004, 53133.198 25/05/02,03:43:54,07,07,1, 12.0,1,1, 5.046, 10382.610, 552.063, 53133.147 25/05/02,03:43:54,08,07,1, 12.0,1,1, 5.046, 10382.575, 552.037, 53133.114 25/05/02,03:43:54,09,07,1, 12.0,1,1, 5.046, 10382.550, 552.065, 53133.150 25/05/02,03:43:54,10,07,1, 12.0,1,1, 5.046, 10382.520, 552.097, 53133.147 25/05/02,03:43:54,11,07,1, 12.0,1,1, 5.046, 10382.543, 552.166, 53133.157 25/05/02,03:43:54,12,07,1, 12.0,1,1, 5.046, 10382.518, 552.132, 53133.175 25/05/02,03:43:54,13,07,1, 12.0,1,1, 5.046, 10382.474, 552.125, 53133.129 25/05/02,03:43:54,14,07,1, 12.0,1,1, 5.046, 10382.472, 552.170, 53133.125 25/05/02,03:43:54,15,07,1, 12.0,1,1, 5.046, 10382.476, 552.201, 53133.057 25/05/02,03:43:54,16,07,1, 12.0,1,1, 5.046, 10382.428, 552.226, 53133.131 25/05/02,03:43:54,17,07,1, 12.0,1,1, 5.046, 10382.435, 552.242, 53133.086 25/05/02,03:43:54,18,07,1, 12.0,1,1, 5.046, 10382.404, 552.263, 53133.058 25/05/02,03:43:54,19,07,1, 12.0,1,1, 5.046, 10382.393, 552.269, 53133.132 25/05/02,03:43:55,00,07,1, 11.9,1,1, 5.049, 10382.389, 552.269, 53133.132 25/05/02,03:43:55,01,07,1, 11.9,1,1, 5.049, 10382.347, 552.330, 53133.092 25/05/02,03:43:55,02,07,1, 11.9,1,1, 5.049, 10382.327, 552.342, 53133.092 25/05/02,03:43:55,03,07,1, 11.9,1,1, 5.049, 10382.312, 552.387, 53133.084 25/05/02,03:43:55,04,07,1, 11.9,1,1, 5.049, 10382.304, 552.408, 53133.029 25/05/02,03:43:55,05,07,1, 11.9,1,1, 5.049, 10382.275, 552.407, 53133.068 25/05/02,03:43:55,06,07,1, 11.9,1,1, 5.049, 10382.275, 552.425, 53133.030 25/05/02,03:43:55,07,07,1, 11.9,1,1, 5.049, 10382.262, 552.476, 53132.987 25/05/02,03:43:55,08,07,1, 11.9,1,1, 5.049, 10382.235, 552.502, 53132.977 25/05/02,03:43:55,09,07,1, 11.9,1,1, 5.049, 10382.234, 552.514, 53133.078 25/05/02,03:43:55,10,07,1, 11.9,1,1, 5.049, 10382.182, 552.518, 53132.992 25/05/02,03:43:55,11,07,1, 11.9,1,1, 5.049, 10382.171, 552.552, 53132.983 25/05/02,03:43:55,12,07,1, 11.9,1,1, 5.049, 10382.182, 552.586, 53133.036 25/05/02,03:43:55,13,07,1, 11.9,1,1, 5.049, 10382.148, 552.554, 53132.918 25/05/02,03:43:55,14,07,1, 11.9,1,1, 5.049, 10382.133, 552.588, 53132.972 25/05/02,03:43:55,15,07,1, 11.9,1,1, 5.049, 10382.128, 552.617, 53132.926 25/05/02,03:43:55,16,07,1, 11.9,1,1, 5.049, 10382.087, 552.661, 53132.991 25/05/02,03:43:55,17,07,1, 11.9,1,1, 5.049, 10382.054, 552.636, 53132.917 25/05/02,03:43:55,18,07,1, 11.9,1,1, 5.049, 10382.047, 552.644, 53132.874 25/05/02,03:43:55,19,07,1, 11.9,1,1, 5.049, 10382.038, 552.671, 53132.949 25/05/02,03:43:56,00,07,1, 12.0,1,1, 5.048, 10382.030, 552.671, 53132.949 25/05/02,03:43:56,01,07,1, 12.0,1,1, 5.048, 10381.979, 552.698, 53132.875 25/05/02,03:43:56,02,07,1, 12.0,1,1, 5.048, 10381.936, 552.675, 53132.904 25/05/02,03:43:56,03,07,1, 12.0,1,1, 5.048, 10381.925, 552.694, 53132.973 25/05/02,03:43:56,04,07,1, 12.0,1,1, 5.048, 10381.895, 552.726, 53132.894 25/05/02,03:43:56,05,07,1, 12.0,1,1, 5.048, 10381.901, 552.735, 53132.895 25/05/02,03:43:56,06,07,1, 12.0,1,1, 5.048, 10381.882, 552.714, 53132.910 25/05/02,03:43:56,07,07,1, 12.0,1,1, 5.048, 10381.850, 552.712, 53132.823 25/05/02,03:43:56,08,07,1, 12.0,1,1, 5.048, 10381.821, 552.733, 53132.863 25/05/02,03:43:56,09,07,1, 12.0,1,1, 5.048, 10381.790, 552.763, 53132.812 25/05/02,03:43:56,10,07,1, 12.0,1,1, 5.048, 10381.754, 552.741, 53132.866 25/05/02,03:43:56,11,07,1, 12.0,1,1, 5.048, 10381.729, 552.728, 53132.740 25/05/02,03:43:56,12,07,1, 12.0,1,1, 5.048, 10381.728, 552.762, 53132.767 25/05/02,03:43:56,13,07,1, 12.0,1,1, 5.048, 10381.714, 552.776, 53132.817 25/05/02,03:43:56,14,07,1, 12.0,1,1, 5.048, 10381.681, 552.805, 53132.815 25/05/02,03:43:56,15,07,1, 12.0,1,1, 5.048, 10381.668, 552.777, 53132.684 25/05/02,03:43:56,16,07,1, 12.0,1,1, 5.048, 10381.625, 552.790, 53132.760 25/05/02,03:43:56,17,07,1, 12.0,1,1, 5.048, 10381.619, 552.827, 53132.755 25/05/02,03:43:56,18,07,1, 12.0,1,1, 5.048, 10381.589, 552.833, 53132.774 25/05/02,03:43:56,19,07,1, 12.0,1,1, 5.048, 10381.549, 552.801, 53132.687 25/05/02,03:43:57,00,07,1, 11.9,1,1, 5.047, 10381.546, 552.801, 53132.687 25/05/02,03:43:57,01,07,1, 11.9,1,1, 5.047, 10381.504, 552.849, 53132.673 25/05/02,03:43:57,02,07,1, 11.9,1,1, 5.047, 10381.489, 552.839, 53132.666 25/05/02,03:43:57,03,07,1, 11.9,1,1, 5.047, 10381.438, 552.867, 53132.753 25/05/02,03:43:57,04,07,1, 11.9,1,1, 5.047, 10381.407, 552.886, 53132.822 25/05/02,03:43:57,05,07,1, 11.9,1,1, 5.047, 10381.350, 552.874, 53132.798 25/05/02,03:43:57,06,07,1, 11.9,1,1, 5.047, 10381.335, 552.882, 53132.775 25/05/02,03:43:57,07,07,1, 11.9,1,1, 5.047, 10381.318, 552.894, 53132.857 25/05/02,03:43:57,08,07,1, 11.9,1,1, 5.047, 10381.276, 552.893, 53132.806 25/05/02,03:43:57,09,07,1, 11.9,1,1, 5.047, 10381.252, 552.903, 53132.706 25/05/02,03:43:57,10,07,1, 11.9,1,1, 5.047, 10381.199, 552.898, 53132.747 25/05/02,03:43:57,11,07,1, 11.9,1,1, 5.047, 10381.182, 552.901, 53132.702 25/05/02,03:43:57,12,07,1, 11.9,1,1, 5.047, 10381.154, 552.924, 53132.762 25/05/02,03:43:57,13,07,1, 11.9,1,1, 5.047, 10381.125, 552.923, 53132.742 25/05/02,03:43:57,14,07,1, 11.9,1,1, 5.047, 10381.072, 552.917, 53132.690 25/05/02,03:43:57,15,07,1, 11.9,1,1, 5.047, 10381.031, 552.927, 53132.625 25/05/02,03:43:57,16,07,1, 11.9,1,1, 5.047, 10381.008, 552.925, 53132.725 25/05/02,03:43:57,17,07,1, 11.9,1,1, 5.047, 10380.947, 552.920, 53132.618 25/05/02,03:43:57,18,07,1, 11.9,1,1, 5.047, 10380.923, 552.917, 53132.671 25/05/02,03:43:57,19,07,1, 11.9,1,1, 5.047, 10380.878, 552.922, 53132.627 25/05/02,03:43:58,00,07,1, 12.0,1,1, 5.045, 10380.878, 552.922, 53132.627 25/05/02,03:43:58,01,07,1, 12.0,1,1, 5.045, 10380.841, 552.917, 53132.638 25/05/02,03:43:58,02,07,1, 12.0,1,1, 5.045, 10380.787, 552.899, 53132.606 25/05/02,03:43:58,03,07,1, 12.0,1,1, 5.045, 10380.754, 552.906, 53132.569 25/05/02,03:43:58,04,07,1, 12.0,1,1, 5.045, 10380.743, 552.924, 53132.610 25/05/02,03:43:58,05,07,1, 12.0,1,1, 5.045, 10380.688, 552.911, 53132.548 25/05/02,03:43:58,06,07,1, 12.0,1,1, 5.045, 10380.662, 552.907, 53132.588 25/05/02,03:43:58,07,07,1, 12.0,1,1, 5.045, 10380.635, 552.939, 53132.567 25/05/02,03:43:58,08,07,1, 12.0,1,1, 5.045, 10380.585, 552.922, 53132.545 25/05/02,03:43:58,09,07,1, 12.0,1,1, 5.045, 10380.562, 552.926, 53132.526 25/05/02,03:43:58,10,07,1, 12.0,1,1, 5.045, 10380.566, 552.923, 53132.519 25/05/02,03:43:58,11,07,1, 12.0,1,1, 5.045, 10380.509, 552.960, 53132.467 25/05/02,03:43:58,12,07,1, 12.0,1,1, 5.045, 10380.444, 552.956, 53132.686 25/05/02,03:43:58,13,07,1, 12.0,1,1, 5.045, 10380.409, 552.958, 53132.486 25/05/02,03:43:58,14,07,1, 12.0,1,1, 5.045, 10380.402, 552.980, 53132.482 25/05/02,03:43:58,15,07,1, 12.0,1,1, 5.045, 10380.387, 552.968, 53132.482 25/05/02,03:43:58,16,07,1, 12.0,1,1, 5.045, 10380.339, 552.966, 53132.420 25/05/02,03:43:58,17,07,1, 12.0,1,1, 5.045, 10380.330, 553.025, 53132.513 25/05/02,03:43:58,18,07,1, 12.0,1,1, 5.045, 10380.295, 553.010, 53132.485 25/05/02,03:43:58,19,07,1, 12.0,1,1, 5.045, 10380.277, 552.991, 53132.431 25/05/02,03:43:59,00,07,1, 11.9,1,1, 5.050, 10380.269, 552.991, 53132.431 25/05/02,03:43:59,01,07,1, 11.9,1,1, 5.050, 10380.233, 553.010, 53132.483 25/05/02,03:43:59,02,07,1, 11.9,1,1, 5.050, 10380.166, 553.009, 53132.376 25/05/02,03:43:59,03,07,1, 11.9,1,1, 5.050, 10380.164, 553.004, 53132.338 25/05/02,03:43:59,04,07,1, 11.9,1,1, 5.050, 10380.151, 553.010, 53132.324 25/05/02,03:43:59,05,07,1, 11.9,1,1, 5.050, 10380.110, 553.013, 53132.430 25/05/02,03:43:59,06,07,1, 11.9,1,1, 5.050, 10380.079, 552.993, 53132.359 25/05/02,03:43:59,07,07,1, 11.9,1,1, 5.050, 10380.060, 552.998, 53132.270 25/05/02,03:43:59,08,07,1, 11.9,1,1, 5.050, 10380.032, 553.049, 53132.405 25/05/02,03:43:59,09,07,1, 11.9,1,1, 5.050, 10380.019, 553.008, 53132.273 25/05/02,03:43:59,10,07,1, 11.9,1,1, 5.050, 10379.991, 553.007, 53132.380 25/05/02,03:43:59,11,07,1, 11.9,1,1, 5.050, 10379.961, 553.007, 53132.331 25/05/02,03:43:59,12,07,1, 11.9,1,1, 5.050, 10379.940, 552.990, 53132.249 25/05/02,03:43:59,13,07,1, 11.9,1,1, 5.050, 10379.905, 553.001, 53132.258 25/05/02,03:43:59,14,07,1, 11.9,1,1, 5.050, 10379.858, 553.017, 53132.264 25/05/02,03:43:59,15,07,1, 11.9,1,1, 5.050, 10379.870, 553.013, 53132.184 25/05/02,03:43:59,16,07,1, 11.9,1,1, 5.050, 10379.837, 552.985, 53132.186 25/05/02,03:43:59,17,07,1, 11.9,1,1, 5.050, 10379.821, 552.986, 53132.209 25/05/02,03:43:59,18,07,1, 11.9,1,1, 5.050, 10379.810, 552.982, 53132.053 25/05/02,03:43:59,19,07,1, 11.9,1,1, 5.050, 10379.771, 552.972, 53132.301 25/05/02,03:44:00,00,07,1, 11.9,1,1, 5.048, 10379.769, 552.972, 53132.301 25/05/02,03:44:00,01,07,1, 11.9,1,1, 5.048, 10379.750, 553.004, 53132.225 25/05/02,03:44:00,02,07,1, 11.9,1,1, 5.048, 10379.710, 553.011, 53132.078 25/05/02,03:44:00,03,07,1, 11.9,1,1, 5.048, 10379.692, 552.968, 53131.974 25/05/02,03:44:00,04,07,1, 11.9,1,1, 5.048, 10379.643, 552.982, 53132.034 25/05/02,03:44:00,05,07,1, 11.9,1,1, 5.048, 10379.645, 553.001, 53132.076 25/05/02,03:44:00,06,07,1, 11.9,1,1, 5.048, 10379.633, 553.016, 53132.030 25/05/02,03:44:00,07,07,1, 11.9,1,1, 5.048, 10379.588, 552.979, 53131.990 25/05/02,03:44:00,08,07,1, 11.9,1,1, 5.048, 10379.579, 552.979, 53132.064 25/05/02,03:44:00,09,07,1, 11.9,1,1, 5.048, 10379.550, 552.985, 53132.033 25/05/02,03:44:00,10,07,1, 11.9,1,1, 5.048, 10379.542, 552.993, 53131.976 25/05/02,03:44:00,11,07,1, 11.9,1,1, 5.048, 10379.517, 552.995, 53131.947 25/05/02,03:44:00,12,07,1, 11.9,1,1, 5.048, 10379.492, 552.990, 53131.950 25/05/02,03:44:00,13,07,1, 11.9,1,1, 5.048, 10379.480, 552.969, 53131.938 25/05/02,03:44:00,14,07,1, 11.9,1,1, 5.048, 10379.467, 552.971, 53131.959 25/05/02,03:44:00,15,07,1, 11.9,1,1, 5.048, 10379.433, 553.007, 53131.942 25/05/02,03:44:00,16,07,1, 11.9,1,1, 5.048, 10379.408, 552.976, 53131.960 25/05/02,03:44:00,17,07,1, 11.9,1,1, 5.048, 10379.375, 552.973, 53131.881 25/05/02,03:44:00,18,07,1, 11.9,1,1, 5.048, 10379.392, 553.022, 53131.924 25/05/02,03:44:00,19,07,1, 11.9,1,1, 5.048, 10379.373, 553.003, 53131.915 25/05/02,03:44:01,00,07,1, 11.9,1,1, 5.046, 10379.368, 553.003, 53131.915 25/05/02,03:44:01,01,07,1, 11.9,1,1, 5.046, 10379.354, 552.978, 53131.833 25/05/02,03:44:01,02,07,1, 11.9,1,1, 5.046, 10379.310, 553.016, 53131.888 25/05/02,03:44:01,03,07,1, 11.9,1,1, 5.046, 10379.296, 553.012, 53131.830 25/05/02,03:44:01,04,07,1, 11.9,1,1, 5.046, 10379.286, 552.995, 53131.858 25/05/02,03:44:01,05,07,1, 11.9,1,1, 5.046, 10379.293, 552.994, 53131.859 25/05/02,03:44:01,06,07,1, 11.9,1,1, 5.046, 10379.274, 553.029, 53131.878 25/05/02,03:44:01,07,07,1, 11.9,1,1, 5.046, 10379.270, 553.008, 53131.830 25/05/02,03:44:01,08,07,1, 11.9,1,1, 5.046, 10379.237, 553.004, 53131.797 25/05/02,03:44:01,09,07,1, 11.9,1,1, 5.046, 10379.225, 553.042, 53131.884 25/05/02,03:44:01,10,07,1, 11.9,1,1, 5.046, 10379.225, 553.042, 53131.802 25/05/02,03:44:01,11,07,1, 11.9,1,1, 5.046, 10379.187, 553.030, 53131.813 25/05/02,03:44:01,12,07,1, 11.9,1,1, 5.046, 10379.187, 553.033, 53131.737 25/05/02,03:44:01,13,07,1, 11.9,1,1, 5.046, 10379.162, 553.038, 53131.827 25/05/02,03:44:01,14,07,1, 11.9,1,1, 5.046, 10379.131, 553.049, 53131.817 25/05/02,03:44:01,15,07,1, 11.9,1,1, 5.046, 10379.164, 553.052, 53131.799 25/05/02,03:44:01,16,07,1, 11.9,1,1, 5.046, 10379.148, 553.041, 53131.770 25/05/02,03:44:01,17,07,1, 11.9,1,1, 5.046, 10379.132, 553.033, 53131.744 25/05/02,03:44:01,18,07,1, 11.9,1,1, 5.046, 10379.132, 553.088, 53131.826 25/05/02,03:44:01,19,07,1, 11.9,1,1, 5.046, 10379.121, 553.077, 53131.803 25/05/02,03:44:02,00,07,1, 11.9,1,1, 5.046, 10379.118, 553.077, 53131.803 25/05/02,03:44:02,01,07,1, 11.9,1,1, 5.046, 10379.088, 553.101, 53131.769 25/05/02,03:44:02,02,07,1, 11.9,1,1, 5.046, 10379.075, 553.085, 53131.764 25/05/02,03:44:02,03,07,1, 11.9,1,1, 5.046, 10379.067, 553.121, 53131.774 25/05/02,03:44:02,04,07,1, 11.9,1,1, 5.046, 10379.079, 553.157, 53131.770 25/05/02,03:44:02,05,07,1, 11.9,1,1, 5.046, 10379.024, 553.130, 53131.763 25/05/02,03:44:02,06,07,1, 11.9,1,1, 5.046, 10379.028, 553.094, 53131.715 25/05/02,03:44:02,07,07,1, 11.9,1,1, 5.046, 10379.028, 553.127, 53131.706 25/05/02,03:44:02,08,07,1, 11.9,1,1, 5.046, 10378.994, 553.139, 53131.728 25/05/02,03:44:02,09,07,1, 11.9,1,1, 5.046, 10379.007, 553.141, 53131.689 25/05/02,03:44:02,10,07,1, 11.9,1,1, 5.046, 10379.004, 553.119, 53131.599 25/05/02,03:44:02,11,07,1, 11.9,1,1, 5.046, 10378.994, 553.158, 53131.733 25/05/02,03:44:02,12,07,1, 11.9,1,1, 5.046, 10378.984, 553.148, 53131.726 25/05/02,03:44:02,13,07,1, 11.9,1,1, 5.046, 10378.965, 553.163, 53131.760 25/05/02,03:44:02,14,07,1, 11.9,1,1, 5.046, 10378.944, 553.162, 53131.681 25/05/02,03:44:02,15,07,1, 11.9,1,1, 5.046, 10378.951, 553.148, 53131.676 25/05/02,03:44:02,16,07,1, 11.9,1,1, 5.046, 10378.940, 553.186, 53131.641 25/05/02,03:44:02,17,07,1, 11.9,1,1, 5.046, 10378.955, 553.208, 53131.686 25/05/02,03:44:02,18,07,1, 11.9,1,1, 5.046, 10378.899, 553.180, 53131.668 25/05/02,03:44:02,19,07,1, 11.9,1,1, 5.046, 10378.907, 553.135, 53131.591 25/05/02,03:44:03,00,07,1, 11.9,1,1, 5.046, 10378.901, 553.135, 53131.591 25/05/02,03:44:03,01,07,1, 11.9,1,1, 5.046, 10378.866, 553.171, 53131.618 25/05/02,03:44:03,02,07,1, 11.9,1,1, 5.046, 10378.844, 553.178, 53131.585 25/05/02,03:44:03,03,07,1, 11.9,1,1, 5.046, 10378.839, 553.129, 53131.631 25/05/02,03:44:03,04,07,1, 11.9,1,1, 5.046, 10378.809, 553.147, 53131.541 25/05/02,03:44:03,05,07,1, 11.9,1,1, 5.046, 10378.780, 553.179, 53131.575 25/05/02,03:44:03,06,07,1, 11.9,1,1, 5.046, 10378.787, 553.196, 53131.597 25/05/02,03:44:03,07,07,1, 11.9,1,1, 5.046, 10378.793, 553.195, 53131.546 25/05/02,03:44:03,08,07,1, 11.9,1,1, 5.046, 10378.768, 553.186, 53131.555 25/05/02,03:44:03,09,07,1, 11.9,1,1, 5.046, 10378.753, 553.217, 53131.602 25/05/02,03:44:03,10,07,1, 11.9,1,1, 5.046, 10378.771, 553.216, 53131.600 25/05/02,03:44:03,11,07,1, 11.9,1,1, 5.046, 10378.753, 553.236, 53131.504 25/05/02,03:44:03,12,07,1, 11.9,1,1, 5.046, 10378.719, 553.229, 53131.508 25/05/02,03:44:03,13,07,1, 11.9,1,1, 5.046, 10378.734, 553.221, 53131.536 25/05/02,03:44:03,14,07,1, 11.9,1,1, 5.046, 10378.698, 553.216, 53131.551 25/05/02,03:44:03,15,07,1, 11.9,1,1, 5.046, 10378.717, 553.236, 53131.549 25/05/02,03:44:03,16,07,1, 11.9,1,1, 5.046, 10378.694, 553.232, 53131.483 25/05/02,03:44:03,17,07,1, 11.9,1,1, 5.046, 10378.694, 553.220, 53131.471 25/05/02,03:44:03,18,07,1, 11.9,1,1, 5.046, 10378.712, 553.270, 53131.497 25/05/02,03:44:03,19,07,1, 11.9,1,1, 5.046, 10378.711, 553.280, 53131.560 25/05/02,03:44:04,00,07,1, 12.0,1,1, 5.044, 10378.709, 553.280, 53131.560 25/05/02,03:44:04,01,07,1, 12.0,1,1, 5.044, 10378.682, 553.295, 53131.508 25/05/02,03:44:04,02,07,1, 12.0,1,1, 5.044, 10378.679, 553.327, 53131.540 25/05/02,03:44:04,03,07,1, 12.0,1,1, 5.044, 10378.660, 553.298, 53131.488 25/05/02,03:44:04,04,07,1, 12.0,1,1, 5.044, 10378.674, 553.327, 53131.491 25/05/02,03:44:04,05,07,1, 12.0,1,1, 5.044, 10378.693, 553.369, 53131.513 25/05/02,03:44:04,06,07,1, 12.0,1,1, 5.044, 10378.670, 553.335, 53131.432 25/05/02,03:44:04,07,07,1, 12.0,1,1, 5.044, 10378.706, 553.371, 53131.475 25/05/02,03:44:04,08,07,1, 12.0,1,1, 5.044, 10378.691, 553.371, 53131.434 25/05/02,03:44:04,09,07,1, 12.0,1,1, 5.044, 10378.687, 553.391, 53131.463 25/05/02,03:44:04,10,07,1, 12.0,1,1, 5.044, 10378.708, 553.379, 53131.446 25/05/02,03:44:04,11,07,1, 12.0,1,1, 5.044, 10378.693, 553.417, 53131.346 25/05/02,03:44:04,12,07,1, 12.0,1,1, 5.044, 10378.692, 553.394, 53131.390 25/05/02,03:44:04,13,07,1, 12.0,1,1, 5.044, 10378.687, 553.409, 53131.430 25/05/02,03:44:04,14,07,1, 12.0,1,1, 5.044, 10378.696, 553.410, 53131.452 25/05/02,03:44:04,15,07,1, 12.0,1,1, 5.044, 10378.697, 553.437, 53131.472 25/05/02,03:44:04,16,07,1, 12.0,1,1, 5.044, 10378.703, 553.414, 53131.431 25/05/02,03:44:04,17,07,1, 12.0,1,1, 5.044, 10378.722, 553.387, 53131.352 25/05/02,03:44:04,18,07,1, 12.0,1,1, 5.044, 10378.700, 553.443, 53131.430 25/05/02,03:44:04,19,07,1, 12.0,1,1, 5.044, 10378.710, 553.460, 53131.351 25/05/02,03:44:05,00,07,1, 11.9,1,1, 5.049, 10378.709, 553.460, 53131.351 25/05/02,03:44:05,01,07,1, 11.9,1,1, 5.049, 10378.694, 553.429, 53131.267 25/05/02,03:44:05,02,07,1, 11.9,1,1, 5.049, 10378.704, 553.443, 53131.305 25/05/02,03:44:05,03,07,1, 11.9,1,1, 5.049, 10378.694, 553.458, 53131.306 25/05/02,03:44:05,04,07,1, 11.9,1,1, 5.049, 10378.700, 553.462, 53131.364 25/05/02,03:44:05,05,07,1, 11.9,1,1, 5.049, 10378.681, 553.429, 53131.244 25/05/02,03:44:05,06,07,1, 11.9,1,1, 5.049, 10378.707, 553.429, 53131.251 25/05/02,03:44:05,07,07,1, 11.9,1,1, 5.049, 10378.705, 553.453, 53131.262 25/05/02,03:44:05,08,07,1, 11.9,1,1, 5.049, 10378.687, 553.452, 53131.330 25/05/02,03:44:05,09,07,1, 11.9,1,1, 5.049, 10378.684, 553.454, 53131.244 25/05/02,03:44:05,10,07,1, 11.9,1,1, 5.049, 10378.714, 553.403, 53131.149 25/05/02,03:44:05,11,07,1, 11.9,1,1, 5.049, 10378.692, 553.436, 53131.290 25/05/02,03:44:05,12,07,1, 11.9,1,1, 5.049, 10378.707, 553.467, 53131.203 25/05/02,03:44:05,13,07,1, 11.9,1,1, 5.049, 10378.722, 553.450, 53131.173 25/05/02,03:44:05,14,07,1, 11.9,1,1, 5.049, 10378.688, 553.413, 53131.119 25/05/02,03:44:05,15,07,1, 11.9,1,1, 5.049, 10378.677, 553.417, 53131.171 25/05/02,03:44:05,16,07,1, 11.9,1,1, 5.049, 10378.674, 553.463, 53131.147 25/05/02,03:44:05,17,07,1, 11.9,1,1, 5.049, 10378.682, 553.458, 53131.187 25/05/02,03:44:05,18,07,1, 11.9,1,1, 5.049, 10378.672, 553.431, 53131.144 25/05/02,03:44:05,19,07,1, 11.9,1,1, 5.049, 10378.692, 553.411, 53131.193 25/05/02,03:44:06,00,07,1, 11.9,1,1, 5.045, 10378.684, 553.411, 53131.193 25/05/02,03:44:06,01,07,1, 11.9,1,1, 5.045, 10378.673, 553.466, 53131.270 25/05/02,03:44:06,02,07,1, 11.9,1,1, 5.045, 10378.638, 553.454, 53131.078 25/05/02,03:44:06,03,07,1, 11.9,1,1, 5.045, 10378.622, 553.456, 53131.219 25/05/02,03:44:06,04,07,1, 11.9,1,1, 5.045, 10378.636, 553.454, 53131.084 25/05/02,03:44:06,05,07,1, 11.9,1,1, 5.045, 10378.638, 553.481, 53131.130 25/05/02,03:44:06,06,07,1, 11.9,1,1, 5.045, 10378.620, 553.437, 53131.080 25/05/02,03:44:06,07,07,1, 11.9,1,1, 5.045, 10378.625, 553.402, 53131.080 25/05/02,03:44:06,08,07,1, 11.9,1,1, 5.045, 10378.596, 553.394, 53131.138 25/05/02,03:44:06,09,07,1, 11.9,1,1, 5.045, 10378.593, 553.438, 53131.146 25/05/02,03:44:06,10,07,1, 11.9,1,1, 5.045, 10378.605, 553.422, 53131.142 25/05/02,03:44:06,11,07,1, 11.9,1,1, 5.045, 10378.573, 553.412, 53131.054 25/05/02,03:44:06,12,07,1, 11.9,1,1, 5.045, 10378.573, 553.392, 53131.008 25/05/02,03:44:06,13,07,1, 11.9,1,1, 5.045, 10378.586, 553.382, 53131.026 25/05/02,03:44:06,14,07,1, 11.9,1,1, 5.045, 10378.585, 553.405, 53131.044 25/05/02,03:44:06,15,07,1, 11.9,1,1, 5.045, 10378.550, 553.409, 53131.031 25/05/02,03:44:06,16,07,1, 11.9,1,1, 5.045, 10378.579, 553.368, 53130.981 25/05/02,03:44:06,17,07,1, 11.9,1,1, 5.045, 10378.566, 553.389, 53130.991 25/05/02,03:44:06,18,07,1, 11.9,1,1, 5.045, 10378.542, 553.404, 53130.983 25/05/02,03:44:06,19,07,1, 11.9,1,1, 5.045, 10378.550, 553.396, 53131.040 25/05/02,03:44:07,00,07,1, 11.9,1,1, 5.046, 10378.542, 553.396, 53131.040 25/05/02,03:44:07,01,07,1, 11.9,1,1, 5.046, 10378.551, 553.398, 53130.988 25/05/02,03:44:07,02,07,1, 11.9,1,1, 5.046, 10378.525, 553.339, 53131.012 25/05/02,03:44:07,03,07,1, 11.9,1,1, 5.046, 10378.529, 553.353, 53130.999 25/05/02,03:44:07,04,07,1, 11.9,1,1, 5.046, 10378.535, 553.366, 53130.870 25/05/02,03:44:07,05,07,1, 11.9,1,1, 5.046, 10378.532, 553.370, 53130.910 25/05/02,03:44:07,06,07,1, 11.9,1,1, 5.046, 10378.512, 553.350, 53130.890 25/05/02,03:44:07,07,07,1, 11.9,1,1, 5.046, 10378.534, 553.360, 53130.859 25/05/02,03:44:07,08,07,1, 11.9,1,1, 5.046, 10378.524, 553.346, 53130.868 25/05/02,03:44:07,09,07,1, 11.9,1,1, 5.046, 10378.511, 553.344, 53130.910 25/05/02,03:44:07,10,07,1, 11.9,1,1, 5.046, 10378.558, 553.380, 53130.931 25/05/02,03:44:07,11,07,1, 11.9,1,1, 5.046, 10378.520, 553.368, 53130.907 25/05/02,03:44:07,12,07,1, 11.9,1,1, 5.046, 10378.510, 553.353, 53130.880 25/05/02,03:44:07,13,07,1, 11.9,1,1, 5.046, 10378.512, 553.344, 53130.865 25/05/02,03:44:07,14,07,1, 11.9,1,1, 5.046, 10378.540, 553.375, 53130.919 25/05/02,03:44:07,15,07,1, 11.9,1,1, 5.046, 10378.533, 553.344, 53130.822 25/05/02,03:44:07,16,07,1, 11.9,1,1, 5.046, 10378.501, 553.329, 53130.881 25/05/02,03:44:07,17,07,1, 11.9,1,1, 5.046, 10378.510, 553.328, 53130.803 25/05/02,03:44:07,18,07,1, 11.9,1,1, 5.046, 10378.544, 553.372, 53130.766 25/05/02,03:44:07,19,07,1, 11.9,1,1, 5.046, 10378.520, 553.373, 53130.846 25/05/02,03:44:08,00,07,1, 11.9,1,1, 5.047, 10378.517, 553.373, 53130.846 25/05/02,03:44:08,01,07,1, 11.9,1,1, 5.047, 10378.536, 553.347, 53130.798 25/05/02,03:44:08,02,07,1, 11.9,1,1, 5.047, 10378.519, 553.389, 53130.812 25/05/02,03:44:08,03,07,1, 11.9,1,1, 5.047, 10378.509, 553.399, 53130.871 25/05/02,03:44:08,04,07,1, 11.9,1,1, 5.047, 10378.539, 553.385, 53130.797 25/05/02,03:44:08,05,07,1, 11.9,1,1, 5.047, 10378.496, 553.376, 53130.872 25/05/02,03:44:08,06,07,1, 11.9,1,1, 5.047, 10378.521, 553.369, 53130.748 25/05/02,03:44:08,07,07,1, 11.9,1,1, 5.047, 10378.528, 553.401, 53130.808 25/05/02,03:44:08,08,07,1, 11.9,1,1, 5.047, 10378.531, 553.415, 53130.745 25/05/02,03:44:08,09,07,1, 11.9,1,1, 5.047, 10378.518, 553.386, 53130.725 25/05/02,03:44:08,10,07,1, 11.9,1,1, 5.047, 10378.482, 553.370, 53130.776 25/05/02,03:44:08,11,07,1, 11.9,1,1, 5.047, 10378.524, 553.414, 53130.781 25/05/02,03:44:08,12,07,1, 11.9,1,1, 5.047, 10378.490, 553.431, 53130.753 25/05/02,03:44:08,13,07,1, 11.9,1,1, 5.047, 10378.497, 553.400, 53130.703 25/05/02,03:44:08,14,07,1, 11.9,1,1, 5.047, 10378.497, 553.375, 53130.733 25/05/02,03:44:08,15,07,1, 11.9,1,1, 5.047, 10378.478, 553.424, 53130.759 25/05/02,03:44:08,16,07,1, 11.9,1,1, 5.047, 10378.475, 553.452, 53130.763 25/05/02,03:44:08,17,07,1, 11.9,1,1, 5.047, 10378.474, 553.453, 53130.797 25/05/02,03:44:08,18,07,1, 11.9,1,1, 5.047, 10378.433, 553.433, 53130.750 25/05/02,03:44:08,19,07,1, 11.9,1,1, 5.047, 10378.437, 553.456, 53130.667 25/05/02,03:44:09,00,07,1, 11.9,1,1, 5.050, 10378.433, 553.456, 53130.667 25/05/02,03:44:09,01,07,1, 11.9,1,1, 5.050, 10378.431, 553.489, 53130.807 25/05/02,03:44:09,02,07,1, 11.9,1,1, 5.050, 10378.411, 553.475, 53130.731 25/05/02,03:44:09,03,07,1, 11.9,1,1, 5.050, 10378.395, 553.489, 53130.656 25/05/02,03:44:09,04,07,1, 11.9,1,1, 5.050, 10378.419, 553.485, 53130.742 25/05/02,03:44:09,05,07,1, 11.9,1,1, 5.050, 10378.407, 553.514, 53130.724 25/05/02,03:44:09,06,07,1, 11.9,1,1, 5.050, 10378.356, 553.467, 53130.727 25/05/02,03:44:09,07,07,1, 11.9,1,1, 5.050, 10378.333, 553.474, 53130.647 25/05/02,03:44:09,08,07,1, 11.9,1,1, 5.050, 10378.333, 553.481, 53130.639 25/05/02,03:44:09,09,07,1, 11.9,1,1, 5.050, 10378.298, 553.520, 53130.657 25/05/02,03:44:09,10,07,1, 11.9,1,1, 5.050, 10378.271, 553.529, 53130.648 25/05/02,03:44:09,11,07,1, 11.9,1,1, 5.050, 10378.281, 553.526, 53130.634 25/05/02,03:44:09,12,07,1, 11.9,1,1, 5.050, 10378.269, 553.522, 53130.695 25/05/02,03:44:09,13,07,1, 11.9,1,1, 5.050, 10378.253, 553.521, 53130.662 25/05/02,03:44:09,14,07,1, 11.9,1,1, 5.050, 10378.228, 553.542, 53130.646 25/05/02,03:44:09,15,07,1, 11.9,1,1, 5.050, 10378.218, 553.538, 53130.620 25/05/02,03:44:09,16,07,1, 11.9,1,1, 5.050, 10378.220, 553.545, 53130.671 25/05/02,03:44:09,17,07,1, 11.9,1,1, 5.050, 10378.178, 553.534, 53130.585 25/05/02,03:44:09,18,07,1, 11.9,1,1, 5.050, 10378.153, 553.528, 53130.611 25/05/02,03:44:09,19,07,1, 11.9,1,1, 5.050, 10378.160, 553.551, 53130.656 25/05/02,03:44:10,00,07,1, 11.9,1,1, 5.045, 10378.158, 553.551, 53130.656 25/05/02,03:44:10,01,07,1, 11.9,1,1, 5.045, 10378.084, 553.547, 53130.609 25/05/02,03:44:10,02,07,1, 11.9,1,1, 5.045, 10378.112, 553.572, 53130.675 25/05/02,03:44:10,03,07,1, 11.9,1,1, 5.045, 10378.082, 553.545, 53130.527 25/05/02,03:44:10,04,07,1, 11.9,1,1, 5.045, 10378.062, 553.569, 53130.637 25/05/02,03:44:10,05,07,1, 11.9,1,1, 5.045, 10378.022, 553.594, 53130.664 25/05/02,03:44:10,06,07,1, 11.9,1,1, 5.045, 10377.995, 553.575, 53130.574 25/05/02,03:44:10,07,07,1, 11.9,1,1, 5.045, 10378.032, 553.571, 53130.559 25/05/02,03:44:10,08,07,1, 11.9,1,1, 5.045, 10377.994, 553.562, 53130.598 25/05/02,03:44:10,09,07,1, 11.9,1,1, 5.045, 10377.963, 553.608, 53130.581 25/05/02,03:44:10,10,07,1, 11.9,1,1, 5.045, 10377.944, 553.613, 53130.616 25/05/02,03:44:10,11,07,1, 11.9,1,1, 5.045, 10377.886, 553.613, 53130.608 25/05/02,03:44:10,12,07,1, 11.9,1,1, 5.045, 10377.902, 553.579, 53130.540 25/05/02,03:44:10,13,07,1, 11.9,1,1, 5.045, 10377.867, 553.626, 53130.572 25/05/02,03:44:10,14,07,1, 11.9,1,1, 5.045, 10377.869, 553.607, 53130.574 25/05/02,03:44:10,15,07,1, 11.9,1,1, 5.045, 10377.842, 553.604, 53130.634 25/05/02,03:44:10,16,07,1, 11.9,1,1, 5.045, 10377.806, 553.585, 53130.565 25/05/02,03:44:10,17,07,1, 11.9,1,1, 5.045, 10377.808, 553.622, 53130.582 25/05/02,03:44:10,18,07,1, 11.9,1,1, 5.045, 10377.778, 553.624, 53130.524 25/05/02,03:44:10,19,07,1, 11.9,1,1, 5.045, 10377.744, 553.632, 53130.553 25/05/02,03:44:11,00,07,1, 11.9,1,1, 5.047, 10377.741, 553.632, 53130.553 25/05/02,03:44:11,01,07,1, 11.9,1,1, 5.047, 10377.730, 553.644, 53130.467 25/05/02,03:44:11,02,07,1, 11.9,1,1, 5.047, 10377.722, 553.639, 53130.597 25/05/02,03:44:11,03,07,1, 11.9,1,1, 5.047, 10377.702, 553.669, 53130.606 25/05/02,03:44:11,04,07,1, 11.9,1,1, 5.047, 10377.683, 553.632, 53130.502 25/05/02,03:44:11,05,07,1, 11.9,1,1, 5.047, 10377.696, 553.656, 53130.517 25/05/02,03:44:11,06,07,1, 11.9,1,1, 5.047, 10377.641, 553.680, 53130.521 25/05/02,03:44:11,07,07,1, 11.9,1,1, 5.047, 10377.652, 553.707, 53130.533 25/05/02,03:44:11,08,07,1, 11.9,1,1, 5.047, 10377.635, 553.686, 53130.503 25/05/02,03:44:11,09,07,1, 11.9,1,1, 5.047, 10377.601, 553.672, 53130.485 25/05/02,03:44:11,10,07,1, 11.9,1,1, 5.047, 10377.582, 553.706, 53130.491 25/05/02,03:44:11,11,07,1, 11.9,1,1, 5.047, 10377.577, 553.729, 53130.506 25/05/02,03:44:11,12,07,1, 11.9,1,1, 5.047, 10377.565, 553.714, 53130.535 25/05/02,03:44:11,13,07,1, 11.9,1,1, 5.047, 10377.533, 553.720, 53130.488 25/05/02,03:44:11,14,07,1, 11.9,1,1, 5.047, 10377.495, 553.715, 53130.522 25/05/02,03:44:11,15,07,1, 11.9,1,1, 5.047, 10377.513, 553.754, 53130.501 25/05/02,03:44:11,16,07,1, 11.9,1,1, 5.047, 10377.484, 553.761, 53130.494 25/05/02,03:44:11,17,07,1, 11.9,1,1, 5.047, 10377.468, 553.767, 53130.524 25/05/02,03:44:11,18,07,1, 11.9,1,1, 5.047, 10377.463, 553.738, 53130.433 25/05/02,03:44:11,19,07,1, 11.9,1,1, 5.047, 10377.481, 553.779, 53130.441 25/05/02,03:44:12,00,07,1, 11.9,1,1, 5.043, 10377.474, 553.779, 53130.441 25/05/02,03:44:12,01,07,1, 11.9,1,1, 5.043, 10377.434, 553.790, 53130.501 25/05/02,03:44:12,02,07,1, 11.9,1,1, 5.043, 10377.436, 553.807, 53130.483 25/05/02,03:44:12,03,07,1, 11.9,1,1, 5.043, 10377.428, 553.832, 53130.435 25/05/02,03:44:12,04,07,1, 11.9,1,1, 5.043, 10377.434, 553.848, 53130.516 25/05/02,03:44:12,05,07,1, 11.9,1,1, 5.043, 10377.453, 553.848, 53130.462 25/05/02,03:44:12,06,07,1, 11.9,1,1, 5.043, 10377.436, 553.837, 53130.462 25/05/02,03:44:12,07,07,1, 11.9,1,1, 5.043, 10377.421, 553.876, 53130.429 25/05/02,03:44:12,08,07,1, 11.9,1,1, 5.043, 10377.437, 553.897, 53130.449 25/05/02,03:44:12,09,07,1, 11.9,1,1, 5.043, 10377.428, 553.920, 53130.420 25/05/02,03:44:12,10,07,1, 11.9,1,1, 5.043, 10377.401, 553.941, 53130.397 25/05/02,03:44:12,11,07,1, 11.9,1,1, 5.043, 10377.436, 553.957, 53130.395 25/05/02,03:44:12,12,07,1, 11.9,1,1, 5.043, 10377.428, 553.984, 53130.544 25/05/02,03:44:12,13,07,1, 11.9,1,1, 5.043, 10377.429, 554.000, 53130.465 25/05/02,03:44:12,14,07,1, 11.9,1,1, 5.043, 10377.429, 554.014, 53130.459 25/05/02,03:44:12,15,07,1, 11.9,1,1, 5.043, 10377.433, 554.029, 53130.484 25/05/02,03:44:12,16,07,1, 11.9,1,1, 5.043, 10377.441, 554.052, 53130.433 25/05/02,03:44:12,17,07,1, 11.9,1,1, 5.043, 10377.435, 554.062, 53130.529 25/05/02,03:44:12,18,07,1, 11.9,1,1, 5.043, 10377.404, 554.104, 53130.471 25/05/02,03:44:12,19,07,1, 11.9,1,1, 5.043, 10377.459, 554.133, 53130.463 25/05/02,03:44:13,00,07,1, 12.0,1,1, 5.044, 10377.457, 554.133, 53130.463 25/05/02,03:44:13,01,07,1, 12.0,1,1, 5.044, 10377.469, 554.161, 53130.421 25/05/02,03:44:13,02,07,1, 12.0,1,1, 5.044, 10377.478, 554.171, 53130.400 25/05/02,03:44:13,03,07,1, 12.0,1,1, 5.044, 10377.488, 554.191, 53130.387 25/05/02,03:44:13,04,07,1, 12.0,1,1, 5.044, 10377.501, 554.219, 53130.374 25/05/02,03:44:13,05,07,1, 12.0,1,1, 5.044, 10377.498, 554.282, 53130.503 25/05/02,03:44:13,06,07,1, 12.0,1,1, 5.044, 10377.500, 554.255, 53130.443 25/05/02,03:44:13,07,07,1, 12.0,1,1, 5.044, 10377.505, 554.255, 53130.368 25/05/02,03:44:13,08,07,1, 12.0,1,1, 5.044, 10377.544, 554.328, 53130.388 25/05/02,03:44:13,09,07,1, 12.0,1,1, 5.044, 10377.546, 554.332, 53130.409 25/05/02,03:44:13,10,07,1, 12.0,1,1, 5.044, 10377.552, 554.362, 53130.402 25/05/02,03:44:13,11,07,1, 12.0,1,1, 5.044, 10377.582, 554.341, 53130.345 25/05/02,03:44:13,12,07,1, 12.0,1,1, 5.044, 10377.570, 554.387, 53130.419 25/05/02,03:44:13,13,07,1, 12.0,1,1, 5.044, 10377.579, 554.438, 53130.477 25/05/02,03:44:13,14,07,1, 12.0,1,1, 5.044, 10377.617, 554.445, 53130.418 25/05/02,03:44:13,15,07,1, 12.0,1,1, 5.044, 10377.596, 554.446, 53130.411 25/05/02,03:44:13,16,07,1, 12.0,1,1, 5.044, 10377.637, 554.465, 53130.355 25/05/02,03:44:13,17,07,1, 12.0,1,1, 5.044, 10377.628, 554.523, 53130.438 25/05/02,03:44:13,18,07,1, 12.0,1,1, 5.044, 10377.676, 554.549, 53130.476 25/05/02,03:44:13,19,07,1, 12.0,1,1, 5.044, 10377.656, 554.563, 53130.453 25/05/02,03:44:14,00,07,1, 11.9,1,1, 5.048, 10377.649, 554.563, 53130.453 25/05/02,03:44:14,01,07,1, 11.9,1,1, 5.048, 10377.706, 554.591, 53130.454 25/05/02,03:44:14,02,07,1, 11.9,1,1, 5.048, 10377.722, 554.629, 53130.410 25/05/02,03:44:14,03,07,1, 11.9,1,1, 5.048, 10377.728, 554.624, 53130.412 25/05/02,03:44:14,04,07,1, 11.9,1,1, 5.048, 10377.735, 554.612, 53130.414 25/05/02,03:44:14,05,07,1, 11.9,1,1, 5.048, 10377.760, 554.666, 53130.455 25/05/02,03:44:14,06,07,1, 11.9,1,1, 5.048, 10377.781, 554.731, 53130.421 25/05/02,03:44:14,07,07,1, 11.9,1,1, 5.048, 10377.804, 554.743, 53130.367 25/05/02,03:44:14,08,07,1, 11.9,1,1, 5.048, 10377.798, 554.706, 53130.419 25/05/02,03:44:14,09,07,1, 11.9,1,1, 5.048, 10377.831, 554.733, 53130.426 25/05/02,03:44:14,10,07,1, 11.9,1,1, 5.048, 10377.838, 554.784, 53130.417 25/05/02,03:44:14,11,07,1, 11.9,1,1, 5.048, 10377.863, 554.820, 53130.484 25/05/02,03:44:14,12,07,1, 11.9,1,1, 5.048, 10377.881, 554.811, 53130.374 25/05/02,03:44:14,13,07,1, 11.9,1,1, 5.048, 10377.891, 554.791, 53130.369 25/05/02,03:44:14,14,07,1, 11.9,1,1, 5.048, 10377.938, 554.836, 53130.357 25/05/02,03:44:14,15,07,1, 11.9,1,1, 5.048, 10377.925, 554.875, 53130.363 25/05/02,03:44:14,16,07,1, 11.9,1,1, 5.048, 10377.941, 554.896, 53130.357 25/05/02,03:44:14,17,07,1, 11.9,1,1, 5.048, 10377.948, 554.862, 53130.419 25/05/02,03:44:14,18,07,1, 11.9,1,1, 5.048, 10377.967, 554.901, 53130.329 25/05/02,03:44:14,19,07,1, 11.9,1,1, 5.048, 10377.977, 554.925, 53130.384 25/05/02,03:44:15,00,07,1, 11.9,1,1, 5.045, 10377.975, 554.925, 53130.384 25/05/02,03:44:15,01,07,1, 11.9,1,1, 5.045, 10377.992, 554.925, 53130.318 25/05/02,03:44:15,02,07,1, 11.9,1,1, 5.045, 10378.018, 554.942, 53130.273 25/05/02,03:44:15,03,07,1, 11.9,1,1, 5.045, 10378.024, 554.984, 53130.437 25/05/02,03:44:15,04,07,1, 11.9,1,1, 5.045, 10378.039, 555.022, 53130.349 25/05/02,03:44:15,05,07,1, 11.9,1,1, 5.045, 10378.060, 555.007, 53130.314 25/05/02,03:44:15,06,07,1, 11.9,1,1, 5.045, 10378.045, 555.009, 53130.291 25/05/02,03:44:15,07,07,1, 11.9,1,1, 5.045, 10378.076, 555.031, 53130.343 25/05/02,03:44:15,08,07,1, 11.9,1,1, 5.045, 10378.085, 555.071, 53130.379 25/05/02,03:44:15,09,07,1, 11.9,1,1, 5.045, 10378.081, 555.111, 53130.310 25/05/02,03:44:15,10,07,1, 11.9,1,1, 5.045, 10378.081, 555.119, 53130.322 25/05/02,03:44:15,11,07,1, 11.9,1,1, 5.045, 10378.081, 555.134, 53130.318 25/05/02,03:44:15,12,07,1, 11.9,1,1, 5.045, 10378.104, 555.150, 53130.356 25/05/02,03:44:15,13,07,1, 11.9,1,1, 5.045, 10378.081, 555.189, 53130.352 25/05/02,03:44:15,14,07,1, 11.9,1,1, 5.045, 10378.100, 555.198, 53130.346 25/05/02,03:44:15,15,07,1, 11.9,1,1, 5.045, 10378.109, 555.215, 53130.285 25/05/02,03:44:15,16,07,1, 11.9,1,1, 5.045, 10378.101, 555.255, 53130.384 25/05/02,03:44:15,17,07,1, 11.9,1,1, 5.045, 10378.074, 555.269, 53130.324 25/05/02,03:44:15,18,07,1, 11.9,1,1, 5.045, 10378.087, 555.254, 53130.326 25/05/02,03:44:15,19,07,1, 11.9,1,1, 5.045, 10378.083, 555.297, 53130.265 25/05/02,03:44:16,00,08,1, 12.0,1,1, 5.046, 10378.083, 555.297, 53130.265 25/05/02,03:44:16,01,08,1, 12.0,1,1, 5.046, 10378.101, 555.337, 53130.304 25/05/02,03:44:16,02,08,1, 12.0,1,1, 5.046, 10378.082, 555.349, 53130.219 25/05/02,03:44:16,03,08,1, 12.0,1,1, 5.046, 10378.069, 555.375, 53130.327 25/05/02,03:44:16,04,08,1, 12.0,1,1, 5.046, 10378.083, 555.423, 53130.269 25/05/02,03:44:16,05,08,1, 12.0,1,1, 5.046, 10378.071, 555.419, 53130.289 25/05/02,03:44:16,06,08,1, 12.0,1,1, 5.046, 10378.053, 555.442, 53130.297 25/05/02,03:44:16,07,08,1, 12.0,1,1, 5.046, 10378.053, 555.448, 53130.345 25/05/02,03:44:16,08,08,1, 12.0,1,1, 5.046, 10378.028, 555.494, 53130.277 25/05/02,03:44:16,09,08,1, 12.0,1,1, 5.046, 10378.025, 555.498, 53130.234 25/05/02,03:44:16,10,08,1, 12.0,1,1, 5.046, 10378.021, 555.509, 53130.246 25/05/02,03:44:16,11,08,1, 12.0,1,1, 5.046, 10378.006, 555.538, 53130.299 25/05/02,03:44:16,12,08,1, 12.0,1,1, 5.046, 10378.020, 555.551, 53130.238 25/05/02,03:44:16,13,08,1, 12.0,1,1, 5.046, 10377.989, 555.605, 53130.292 25/05/02,03:44:16,14,08,1, 12.0,1,1, 5.046, 10377.976, 555.605, 53130.245 25/05/02,03:44:16,15,08,1, 12.0,1,1, 5.046, 10377.938, 555.646, 53130.243 25/05/02,03:44:16,16,08,1, 12.0,1,1, 5.046, 10377.939, 555.647, 53130.248 25/05/02,03:44:16,17,08,1, 12.0,1,1, 5.046, 10377.942, 555.697, 53130.263 25/05/02,03:44:16,18,08,1, 12.0,1,1, 5.046, 10377.934, 555.744, 53130.288 25/05/02,03:44:16,19,08,1, 12.0,1,1, 5.046, 10377.910, 555.750, 53130.276 25/05/02,03:44:17,00,08,1, 12.0,1,1, 5.048, 10377.908, 555.750, 53130.276 25/05/02,03:44:17,01,08,1, 12.0,1,1, 5.048, 10377.919, 555.816, 53130.355 25/05/02,03:44:17,02,08,1, 12.0,1,1, 5.048, 10377.899, 555.861, 53130.344 25/05/02,03:44:17,03,08,1, 12.0,1,1, 5.048, 10377.896, 555.867, 53130.320 25/05/02,03:44:17,04,08,1, 12.0,1,1, 5.048, 10377.883, 555.852, 53130.290 25/05/02,03:44:17,05,08,1, 12.0,1,1, 5.048, 10377.901, 555.913, 53130.218 25/05/02,03:44:17,06,08,1, 12.0,1,1, 5.048, 10377.890, 555.971, 53130.261 25/05/02,03:44:17,07,08,1, 12.0,1,1, 5.048, 10377.895, 555.990, 53130.243 25/05/02,03:44:17,08,08,1, 12.0,1,1, 5.048, 10377.865, 555.972, 53130.289 25/05/02,03:44:17,09,08,1, 12.0,1,1, 5.048, 10377.857, 556.010, 53130.225 25/05/02,03:44:17,10,08,1, 12.0,1,1, 5.048, 10377.862, 556.070, 53130.273 25/05/02,03:44:17,11,08,1, 12.0,1,1, 5.048, 10377.863, 556.119, 53130.279 25/05/02,03:44:17,12,08,1, 12.0,1,1, 5.048, 10377.838, 556.111, 53130.307 25/05/02,03:44:17,13,08,1, 12.0,1,1, 5.048, 10377.808, 556.141, 53130.306 25/05/02,03:44:17,14,08,1, 12.0,1,1, 5.048, 10377.843, 556.182, 53130.279 25/05/02,03:44:17,15,08,1, 12.0,1,1, 5.048, 10377.822, 556.249, 53130.406 25/05/02,03:44:17,16,08,1, 12.0,1,1, 5.048, 10377.824, 556.259, 53130.369 25/05/02,03:44:17,17,08,1, 12.0,1,1, 5.048, 10377.814, 556.281, 53130.357 25/05/02,03:44:17,18,08,1, 12.0,1,1, 5.048, 10377.795, 556.291, 53130.285 25/05/02,03:44:17,19,08,1, 12.0,1,1, 5.048, 10377.818, 556.360, 53130.355 25/05/02,03:44:18,00,08,1, 11.9,1,1, 5.046, 10377.816, 556.360, 53130.355 25/05/02,03:44:18,01,08,1, 11.9,1,1, 5.046, 10377.810, 556.390, 53130.350 25/05/02,03:44:18,02,08,1, 11.9,1,1, 5.046, 10377.815, 556.403, 53130.271 25/05/02,03:44:18,03,08,1, 11.9,1,1, 5.046, 10377.818, 556.474, 53130.382 25/05/02,03:44:18,04,08,1, 11.9,1,1, 5.046, 10377.759, 556.503, 53130.402 25/05/02,03:44:18,05,08,1, 11.9,1,1, 5.046, 10377.787, 556.524, 53130.425 25/05/02,03:44:18,06,08,1, 11.9,1,1, 5.046, 10377.745, 556.515, 53130.278 25/05/02,03:44:18,07,08,1, 11.9,1,1, 5.046, 10377.764, 556.582, 53130.394 25/05/02,03:44:18,08,08,1, 11.9,1,1, 5.046, 10377.796, 556.629, 53130.341 25/05/02,03:44:18,09,08,1, 11.9,1,1, 5.046, 10377.788, 556.643, 53130.378 25/05/02,03:44:18,10,08,1, 11.9,1,1, 5.046, 10377.796, 556.651, 53130.276 25/05/02,03:44:18,11,08,1, 11.9,1,1, 5.046, 10377.779, 556.678, 53130.382 25/05/02,03:44:18,12,08,1, 11.9,1,1, 5.046, 10377.815, 556.757, 53130.447 25/05/02,03:44:18,13,08,1, 11.9,1,1, 5.046, 10377.804, 556.760, 53130.308 25/05/02,03:44:18,14,08,1, 11.9,1,1, 5.046, 10377.827, 556.749, 53130.359 25/05/02,03:44:18,15,08,1, 11.9,1,1, 5.046, 10377.792, 556.799, 53130.288 25/05/02,03:44:18,16,08,1, 11.9,1,1, 5.046, 10377.784, 556.855, 53130.444 25/05/02,03:44:18,17,08,1, 11.9,1,1, 5.046, 10377.829, 556.865, 53130.346 25/05/02,03:44:18,18,08,1, 11.9,1,1, 5.046, 10377.831, 556.852, 53130.327 25/05/02,03:44:18,19,08,1, 11.9,1,1, 5.046, 10377.827, 556.868, 53130.380 25/05/02,03:44:19,00,07,1, 12.0,1,1, 5.045, 10377.824, 556.868, 53130.380 25/05/02,03:44:19,01,07,1, 12.0,1,1, 5.045, 10377.842, 556.947, 53130.422 25/05/02,03:44:19,02,07,1, 12.0,1,1, 5.045, 10377.866, 556.964, 53130.350 25/05/02,03:44:19,03,07,1, 12.0,1,1, 5.045, 10377.848, 556.955, 53130.312 25/05/02,03:44:19,04,07,1, 12.0,1,1, 5.045, 10377.886, 557.014, 53130.422 25/05/02,03:44:19,05,07,1, 12.0,1,1, 5.045, 10377.919, 557.043, 53130.402 25/05/02,03:44:19,06,07,1, 12.0,1,1, 5.045, 10377.935, 557.072, 53130.410 25/05/02,03:44:19,07,07,1, 12.0,1,1, 5.045, 10377.929, 557.064, 53130.337 25/05/02,03:44:19,08,07,1, 12.0,1,1, 5.045, 10377.957, 557.083, 53130.399 25/05/02,03:44:19,09,07,1, 12.0,1,1, 5.045, 10377.984, 557.102, 53130.302 25/05/02,03:44:19,10,07,1, 12.0,1,1, 5.045, 10378.003, 557.140, 53130.339 25/05/02,03:44:19,11,07,1, 12.0,1,1, 5.045, 10378.035, 557.147, 53130.387 25/05/02,03:44:19,12,07,1, 12.0,1,1, 5.045, 10378.082, 557.155, 53130.341 25/05/02,03:44:19,13,07,1, 12.0,1,1, 5.045, 10378.085, 557.191, 53130.417 25/05/02,03:44:19,14,07,1, 12.0,1,1, 5.045, 10378.129, 557.209, 53130.359 25/05/02,03:44:19,15,07,1, 12.0,1,1, 5.045, 10378.136, 557.195, 53130.281 25/05/02,03:44:19,16,07,1, 12.0,1,1, 5.045, 10378.150, 557.220, 53130.323 25/05/02,03:44:19,17,07,1, 12.0,1,1, 5.045, 10378.207, 557.241, 53130.372 25/05/02,03:44:19,18,07,1, 12.0,1,1, 5.045, 10378.238, 557.261, 53130.407 25/05/02,03:44:19,19,07,1, 12.0,1,1, 5.045, 10378.240, 557.268, 53130.266 25/05/02,03:44:20,00,08,1, 11.9,1,1, 5.047, 10378.233, 557.268, 53130.266 25/05/02,03:44:20,01,08,1, 11.9,1,1, 5.047, 10378.334, 557.325, 53130.345 25/05/02,03:44:20,02,08,1, 11.9,1,1, 5.047, 10378.347, 557.341, 53130.364 25/05/02,03:44:20,03,08,1, 11.9,1,1, 5.047, 10378.389, 557.321, 53130.374 25/05/02,03:44:20,04,08,1, 11.9,1,1, 5.047, 10378.389, 557.340, 53130.337 25/05/02,03:44:20,05,08,1, 11.9,1,1, 5.047, 10378.450, 557.366, 53130.277 25/05/02,03:44:20,06,08,1, 11.9,1,1, 5.047, 10378.481, 557.393, 53130.312 25/05/02,03:44:20,07,08,1, 11.9,1,1, 5.047, 10378.493, 557.361, 53130.251 25/05/02,03:44:20,08,08,1, 11.9,1,1, 5.047, 10378.519, 557.352, 53130.272 25/05/02,03:44:20,09,08,1, 11.9,1,1, 5.047, 10378.567, 557.389, 53130.285 25/05/02,03:44:20,10,08,1, 11.9,1,1, 5.047, 10378.620, 557.432, 53130.286 25/05/02,03:44:20,11,08,1, 11.9,1,1, 5.047, 10378.663, 557.407, 53130.261 25/05/02,03:44:20,12,08,1, 11.9,1,1, 5.047, 10378.656, 557.424, 53130.269 25/05/02,03:44:20,13,08,1, 11.9,1,1, 5.047, 10378.673, 557.411, 53130.208 25/05/02,03:44:20,14,08,1, 11.9,1,1, 5.047, 10378.739, 557.451, 53130.217 25/05/02,03:44:20,15,08,1, 11.9,1,1, 5.047, 10378.757, 557.459, 53130.226 25/05/02,03:44:20,16,08,1, 11.9,1,1, 5.047, 10378.802, 557.448, 53130.211 25/05/02,03:44:20,17,08,1, 11.9,1,1, 5.047, 10378.806, 557.435, 53130.204 25/05/02,03:44:20,18,08,1, 11.9,1,1, 5.047, 10378.839, 557.473, 53130.194 25/05/02,03:44:20,19,08,1, 11.9,1,1, 5.047, 10378.848, 557.506, 53130.111 25/05/02,03:44:21,00,08,1, 11.9,1,1, 5.047, 10378.842, 557.506, 53130.111 25/05/02,03:44:21,01,08,1, 11.9,1,1, 5.047, 10378.949, 557.476, 53130.050 25/05/02,03:44:21,02,08,1, 11.9,1,1, 5.047, 10378.931, 557.488, 53130.166 25/05/02,03:44:21,03,08,1, 11.9,1,1, 5.047, 10379.016, 557.508, 53130.202 25/05/02,03:44:21,04,08,1, 11.9,1,1, 5.047, 10378.995, 557.537, 53130.115 25/05/02,03:44:21,05,08,1, 11.9,1,1, 5.047, 10379.026, 557.524, 53130.128 25/05/02,03:44:21,06,08,1, 11.9,1,1, 5.047, 10379.051, 557.504, 53130.053 25/05/02,03:44:21,07,08,1, 11.9,1,1, 5.047, 10379.081, 557.541, 53130.135 25/05/02,03:44:21,08,08,1, 11.9,1,1, 5.047, 10379.141, 557.572, 53130.054 25/05/02,03:44:21,09,08,1, 11.9,1,1, 5.047, 10379.159, 557.559, 53130.097 25/05/02,03:44:21,10,08,1, 11.9,1,1, 5.047, 10379.154, 557.570, 53130.080 25/05/02,03:44:21,11,08,1, 11.9,1,1, 5.047, 10379.186, 557.624, 53130.289 25/05/02,03:44:21,12,08,1, 11.9,1,1, 5.047, 10379.250, 557.619, 53130.028 25/05/02,03:44:21,13,08,1, 11.9,1,1, 5.047, 10379.240, 557.642, 53130.044 25/05/02,03:44:21,14,08,1, 11.9,1,1, 5.047, 10379.245, 557.604, 53130.087 25/05/02,03:44:21,15,08,1, 11.9,1,1, 5.047, 10379.296, 557.631, 53130.057 25/05/02,03:44:21,16,08,1, 11.9,1,1, 5.047, 10379.307, 557.651, 53130.015 25/05/02,03:44:21,17,08,1, 11.9,1,1, 5.047, 10379.323, 557.695, 53130.123 25/05/02,03:44:21,18,08,1, 11.9,1,1, 5.047, 10379.333, 557.674, 53130.004 25/05/02,03:44:21,19,08,1, 11.9,1,1, 5.047, 10379.381, 557.659, 53130.001 25/05/02,03:44:22,00,08,1, 11.9,1,1, 5.048, 10379.376, 557.659, 53130.001 25/05/02,03:44:22,01,08,1, 11.9,1,1, 5.048, 10379.444, 557.749, 53130.007 25/05/02,03:44:22,02,08,1, 11.9,1,1, 5.048, 10379.462, 557.746, 53130.041 25/05/02,03:44:22,03,08,1, 11.9,1,1, 5.048, 10379.453, 557.757, 53130.040 25/05/02,03:44:22,04,08,1, 11.9,1,1, 5.048, 10379.492, 557.782, 53130.152 25/05/02,03:44:22,05,08,1, 11.9,1,1, 5.048, 10379.530, 557.818, 53130.003 25/05/02,03:44:22,06,08,1, 11.9,1,1, 5.048, 10379.555, 557.810, 53130.072 25/05/02,03:44:22,07,08,1, 11.9,1,1, 5.048, 10379.566, 557.829, 53130.070 25/05/02,03:44:22,08,08,1, 11.9,1,1, 5.048, 10379.579, 557.810, 53130.018 25/05/02,03:44:22,09,08,1, 11.9,1,1, 5.048, 10379.616, 557.843, 53130.091 25/05/02,03:44:22,10,08,1, 11.9,1,1, 5.048, 10379.630, 557.894, 53129.965 25/05/02,03:44:22,11,08,1, 11.9,1,1, 5.048, 10379.645, 557.875, 53130.005 25/05/02,03:44:22,12,08,1, 11.9,1,1, 5.048, 10379.688, 557.908, 53129.982 25/05/02,03:44:22,13,08,1, 11.9,1,1, 5.048, 10379.690, 557.937, 53130.063 25/05/02,03:44:22,14,08,1, 11.9,1,1, 5.048, 10379.710, 557.936, 53130.019 25/05/02,03:44:22,15,08,1, 11.9,1,1, 5.048, 10379.730, 557.948, 53130.075 25/05/02,03:44:22,16,08,1, 11.9,1,1, 5.048, 10379.755, 557.977, 53130.005 25/05/02,03:44:22,17,08,1, 11.9,1,1, 5.048, 10379.776, 557.987, 53130.055 25/05/02,03:44:22,18,08,1, 11.9,1,1, 5.048, 10379.774, 558.018, 53129.987 25/05/02,03:44:22,19,08,1, 11.9,1,1, 5.048, 10379.799, 558.003, 53129.996 25/05/02,03:44:23,00,08,1, 11.9,1,1, 5.045, 10379.794, 558.003, 53129.996 25/05/02,03:44:23,01,08,1, 11.9,1,1, 5.045, 10379.851, 558.061, 53130.012 25/05/02,03:44:23,02,08,1, 11.9,1,1, 5.045, 10379.879, 558.066, 53129.935 25/05/02,03:44:23,03,08,1, 11.9,1,1, 5.045, 10379.883, 558.075, 53129.825 25/05/02,03:44:23,04,08,1, 11.9,1,1, 5.045, 10379.914, 558.081, 53129.965 25/05/02,03:44:23,05,08,1, 11.9,1,1, 5.045, 10379.946, 558.115, 53130.002 25/05/02,03:44:23,06,08,1, 11.9,1,1, 5.045, 10379.948, 558.153, 53129.958 25/05/02,03:44:23,07,08,1, 11.9,1,1, 5.045, 10379.922, 558.139, 53129.987 25/05/02,03:44:23,08,08,1, 11.9,1,1, 5.045, 10379.955, 558.167, 53129.934 25/05/02,03:44:23,09,08,1, 11.9,1,1, 5.045, 10379.958, 558.216, 53129.996 25/05/02,03:44:23,10,08,1, 11.9,1,1, 5.045, 10379.986, 558.243, 53129.934 25/05/02,03:44:23,11,08,1, 11.9,1,1, 5.045, 10380.015, 558.247, 53130.013 25/05/02,03:44:23,12,08,1, 11.9,1,1, 5.045, 10380.024, 558.259, 53129.885 25/05/02,03:44:23,13,08,1, 11.9,1,1, 5.045, 10380.027, 558.303, 53129.892 25/05/02,03:44:23,14,08,1, 11.9,1,1, 5.045, 10380.030, 558.356, 53129.992 25/05/02,03:44:23,15,08,1, 11.9,1,1, 5.045, 10380.043, 558.325, 53129.618 25/05/02,03:44:23,16,08,1, 11.9,1,1, 5.045, 10380.027, 558.367, 53129.973 25/05/02,03:44:23,17,08,1, 11.9,1,1, 5.045, 10380.026, 558.383, 53129.895 25/05/02,03:44:23,18,08,1, 11.9,1,1, 5.045, 10380.063, 558.429, 53129.889 25/05/02,03:44:23,19,08,1, 11.9,1,1, 5.045, 10380.067, 558.443, 53129.889 25/05/02,03:44:24,00,08,1, 11.9,1,1, 5.046, 10380.061, 558.443, 53129.889 25/05/02,03:44:24,01,08,1, 11.9,1,1, 5.046, 10380.015, 558.463, 53129.953 25/05/02,03:44:24,02,08,1, 11.9,1,1, 5.046, 10380.037, 558.535, 53130.002 25/05/02,03:44:24,03,08,1, 11.9,1,1, 5.046, 10380.058, 558.579, 53130.028 25/05/02,03:44:24,04,08,1, 11.9,1,1, 5.046, 10380.038, 558.567, 53130.039 25/05/02,03:44:24,05,08,1, 11.9,1,1, 5.046, 10380.039, 558.576, 53129.986 25/05/02,03:44:24,06,08,1, 11.9,1,1, 5.046, 10380.034, 558.613, 53129.990 25/05/02,03:44:24,07,08,1, 11.9,1,1, 5.046, 10380.044, 558.644, 53129.875 25/05/02,03:44:24,08,08,1, 11.9,1,1, 5.046, 10380.049, 558.665, 53129.897 25/05/02,03:44:24,09,08,1, 11.9,1,1, 5.046, 10380.038, 558.667, 53129.931 25/05/02,03:44:24,10,08,1, 11.9,1,1, 5.046, 10380.032, 558.670, 53129.825 25/05/02,03:44:24,11,08,1, 11.9,1,1, 5.046, 10380.033, 558.743, 53129.960 25/05/02,03:44:24,12,08,1, 11.9,1,1, 5.046, 10380.017, 558.771, 53129.887 25/05/02,03:44:24,13,08,1, 11.9,1,1, 5.046, 10380.005, 558.774, 53129.995 25/05/02,03:44:24,14,08,1, 11.9,1,1, 5.046, 10379.977, 558.787, 53129.925 25/05/02,03:44:24,15,08,1, 11.9,1,1, 5.046, 10380.007, 558.780, 53129.778 25/05/02,03:44:24,16,08,1, 11.9,1,1, 5.046, 10379.978, 558.854, 53129.985 25/05/02,03:44:24,17,08,1, 11.9,1,1, 5.046, 10379.981, 558.878, 53129.968 25/05/02,03:44:24,18,08,1, 11.9,1,1, 5.046, 10379.985, 558.882, 53129.992 25/05/02,03:44:24,19,08,1, 11.9,1,1, 5.046, 10379.983, 558.916, 53129.934 25/05/02,03:44:25,00,07,1, 12.0,1,1, 5.046, 10379.977, 558.916, 53129.934 25/05/02,03:44:25,01,07,1, 12.0,1,1, 5.046, 10379.972, 558.979, 53129.968 25/05/02,03:44:25,02,07,1, 12.0,1,1, 5.046, 10379.941, 558.974, 53129.948 25/05/02,03:44:25,03,07,1, 12.0,1,1, 5.046, 10379.949, 558.981, 53129.968 25/05/02,03:44:25,04,07,1, 12.0,1,1, 5.046, 10379.966, 559.041, 53129.968 25/05/02,03:44:25,05,07,1, 12.0,1,1, 5.046, 10379.935, 559.044, 53129.984 25/05/02,03:44:25,06,07,1, 12.0,1,1, 5.046, 10379.920, 559.060, 53129.938 25/05/02,03:44:25,07,07,1, 12.0,1,1, 5.046, 10379.937, 559.096, 53129.892 25/05/02,03:44:25,08,07,1, 12.0,1,1, 5.046, 10379.937, 559.117, 53129.939 25/05/02,03:44:25,09,07,1, 12.0,1,1, 5.046, 10379.939, 559.145, 53129.947 25/05/02,03:44:25,10,07,1, 12.0,1,1, 5.046, 10379.891, 559.149, 53129.918 25/05/02,03:44:25,11,07,1, 12.0,1,1, 5.046, 10379.895, 559.164, 53129.894 25/05/02,03:44:25,12,07,1, 12.0,1,1, 5.046, 10379.913, 559.205, 53129.953 25/05/02,03:44:25,13,07,1, 12.0,1,1, 5.046, 10379.861, 559.225, 53129.928 25/05/02,03:44:25,14,07,1, 12.0,1,1, 5.046, 10379.885, 559.229, 53129.913 25/05/02,03:44:25,15,07,1, 12.0,1,1, 5.046, 10379.874, 559.259, 53129.994 25/05/02,03:44:25,16,07,1, 12.0,1,1, 5.046, 10379.864, 559.266, 53129.841 25/05/02,03:44:25,17,07,1, 12.0,1,1, 5.046, 10379.863, 559.272, 53129.911 25/05/02,03:44:25,18,07,1, 12.0,1,1, 5.046, 10379.870, 559.303, 53129.893 25/05/02,03:44:25,19,07,1, 12.0,1,1, 5.046, 10379.846, 559.299, 53129.874 25/05/02,03:44:26,00,07,1, 11.9,1,1, 5.044, 10379.844, 559.299, 53129.874 25/05/02,03:44:26,01,07,1, 11.9,1,1, 5.044, 10379.876, 559.369, 53129.901 25/05/02,03:44:26,02,07,1, 11.9,1,1, 5.044, 10379.837, 559.348, 53129.880 25/05/02,03:44:26,03,07,1, 11.9,1,1, 5.044, 10379.823, 559.368, 53129.928 25/05/02,03:44:26,04,07,1, 11.9,1,1, 5.044, 10379.823, 559.411, 53129.903 25/05/02,03:44:26,05,07,1, 11.9,1,1, 5.044, 10379.828, 559.439, 53129.895 25/05/02,03:44:26,06,07,1, 11.9,1,1, 5.044, 10379.788, 559.456, 53129.916 25/05/02,03:44:26,07,07,1, 11.9,1,1, 5.044, 10379.814, 559.439, 53129.882 25/05/02,03:44:26,08,07,1, 11.9,1,1, 5.044, 10379.782, 559.446, 53129.867 25/05/02,03:44:26,09,07,1, 11.9,1,1, 5.044, 10379.794, 559.483, 53129.894 25/05/02,03:44:26,10,07,1, 11.9,1,1, 5.044, 10379.806, 559.525, 53129.868 25/05/02,03:44:26,11,07,1, 11.9,1,1, 5.044, 10379.786, 559.511, 53129.940 25/05/02,03:44:26,12,07,1, 11.9,1,1, 5.044, 10379.782, 559.484, 53129.796 25/05/02,03:44:26,13,07,1, 11.9,1,1, 5.044, 10379.797, 559.542, 53129.972 25/05/02,03:44:26,14,07,1, 11.9,1,1, 5.044, 10379.804, 559.547, 53129.826 25/05/02,03:44:26,15,07,1, 11.9,1,1, 5.044, 10379.773, 559.529, 53129.876 25/05/02,03:44:26,16,07,1, 11.9,1,1, 5.044, 10379.778, 559.527, 53129.850 25/05/02,03:44:26,17,07,1, 11.9,1,1, 5.044, 10379.788, 559.554, 53129.841 25/05/02,03:44:26,18,07,1, 11.9,1,1, 5.044, 10379.783, 559.583, 53129.849 25/05/02,03:44:26,19,07,1, 11.9,1,1, 5.044, 10379.805, 559.599, 53129.849 25/05/02,03:44:27,00,07,1, 12.0,1,1, 5.043, 10379.802, 559.599, 53129.849 25/05/02,03:44:27,01,07,1, 12.0,1,1, 5.043, 10379.800, 559.605, 53129.829 25/05/02,03:44:27,02,07,1, 12.0,1,1, 5.043, 10379.812, 559.630, 53129.805 25/05/02,03:44:27,03,07,1, 12.0,1,1, 5.043, 10379.813, 559.593, 53129.768 25/05/02,03:44:27,04,07,1, 12.0,1,1, 5.043, 10379.825, 559.590, 53129.802 25/05/02,03:44:27,05,07,1, 12.0,1,1, 5.043, 10379.818, 559.600, 53129.761 25/05/02,03:44:27,06,07,1, 12.0,1,1, 5.043, 10379.824, 559.623, 53129.759 25/05/02,03:44:27,07,07,1, 12.0,1,1, 5.043, 10379.801, 559.635, 53129.746 25/05/02,03:44:27,08,07,1, 12.0,1,1, 5.043, 10379.807, 559.641, 53129.781 25/05/02,03:44:27,09,07,1, 12.0,1,1, 5.043, 10379.840, 559.623, 53129.754 25/05/02,03:44:27,10,07,1, 12.0,1,1, 5.043, 10379.848, 559.646, 53129.774 25/05/02,03:44:27,11,07,1, 12.0,1,1, 5.043, 10379.874, 559.671, 53129.762 25/05/02,03:44:27,12,07,1, 12.0,1,1, 5.043, 10379.887, 559.645, 53129.705 25/05/02,03:44:27,13,07,1, 12.0,1,1, 5.043, 10379.869, 559.656, 53129.738 25/05/02,03:44:27,14,07,1, 12.0,1,1, 5.043, 10379.904, 559.655, 53129.743 25/05/02,03:44:27,15,07,1, 12.0,1,1, 5.043, 10379.909, 559.662, 53129.711 25/05/02,03:44:27,16,07,1, 12.0,1,1, 5.043, 10379.926, 559.670, 53129.732 25/05/02,03:44:27,17,07,1, 12.0,1,1, 5.043, 10379.923, 559.662, 53129.670 25/05/02,03:44:27,18,07,1, 12.0,1,1, 5.043, 10379.959, 559.712, 53129.686 25/05/02,03:44:27,19,07,1, 12.0,1,1, 5.043, 10379.980, 559.680, 53129.705 25/05/02,03:44:28,00,08,1, 11.9,1,1, 5.049, 10379.977, 559.680, 53129.705 25/05/02,03:44:28,01,08,1, 11.9,1,1, 5.049, 10379.987, 559.672, 53129.651 25/05/02,03:44:28,02,08,1, 11.9,1,1, 5.049, 10380.019, 559.693, 53129.654 25/05/02,03:44:28,03,08,1, 11.9,1,1, 5.049, 10380.021, 559.717, 53129.664 25/05/02,03:44:28,04,08,1, 11.9,1,1, 5.049, 10380.050, 559.694, 53129.657 25/05/02,03:44:28,05,08,1, 11.9,1,1, 5.049, 10380.044, 559.697, 53129.624 25/05/02,03:44:28,06,08,1, 11.9,1,1, 5.049, 10380.042, 559.726, 53129.572 25/05/02,03:44:28,07,08,1, 11.9,1,1, 5.049, 10380.098, 559.737, 53129.642 25/05/02,03:44:28,08,08,1, 11.9,1,1, 5.049, 10380.110, 559.713, 53129.561 25/05/02,03:44:28,09,08,1, 11.9,1,1, 5.049, 10380.115, 559.724, 53129.573 25/05/02,03:44:28,10,08,1, 11.9,1,1, 5.049, 10380.135, 559.748, 53129.573 25/05/02,03:44:28,11,08,1, 11.9,1,1, 5.049, 10380.158, 559.761, 53129.571 25/05/02,03:44:28,12,08,1, 11.9,1,1, 5.049, 10380.178, 559.762, 53129.579 25/05/02,03:44:28,13,08,1, 11.9,1,1, 5.049, 10380.164, 559.751, 53129.545 25/05/02,03:44:28,14,08,1, 11.9,1,1, 5.049, 10380.207, 559.756, 53129.538 25/05/02,03:44:28,15,08,1, 11.9,1,1, 5.049, 10380.237, 559.789, 53129.523 25/05/02,03:44:28,16,08,1, 11.9,1,1, 5.049, 10380.247, 559.784, 53129.571 25/05/02,03:44:28,17,08,1, 11.9,1,1, 5.049, 10380.266, 559.789, 53129.519 25/05/02,03:44:28,18,08,1, 11.9,1,1, 5.049, 10380.289, 559.778, 53129.488 25/05/02,03:44:28,19,08,1, 11.9,1,1, 5.049, 10380.297, 559.792, 53129.489 25/05/02,03:44:29,00,07,1, 11.9,1,1, 5.045, 10380.294, 559.792, 53129.489 25/05/02,03:44:29,01,07,1, 11.9,1,1, 5.045, 10380.348, 559.763, 53129.501 25/05/02,03:44:29,02,07,1, 11.9,1,1, 5.045, 10380.361, 559.761, 53129.456 25/05/02,03:44:29,03,07,1, 11.9,1,1, 5.045, 10380.440, 559.775, 53129.509 25/05/02,03:44:29,04,07,1, 11.9,1,1, 5.045, 10380.447, 559.796, 53129.495 25/05/02,03:44:29,05,07,1, 11.9,1,1, 5.045, 10380.477, 559.817, 53129.557 25/05/02,03:44:29,06,07,1, 11.9,1,1, 5.045, 10380.433, 559.784, 53129.473 25/05/02,03:44:29,07,07,1, 11.9,1,1, 5.045, 10380.508, 559.774, 53129.416 25/05/02,03:44:29,08,07,1, 11.9,1,1, 5.045, 10380.560, 559.826, 53129.414 25/05/02,03:44:29,09,07,1, 11.9,1,1, 5.045, 10380.584, 559.794, 53129.369 25/05/02,03:44:29,10,07,1, 11.9,1,1, 5.045, 10380.568, 559.802, 53129.422 25/05/02,03:44:29,11,07,1, 11.9,1,1, 5.045, 10380.594, 559.775, 53129.380 25/05/02,03:44:29,12,07,1, 11.9,1,1, 5.045, 10380.646, 559.803, 53129.294 25/05/02,03:44:29,13,07,1, 11.9,1,1, 5.045, 10380.663, 559.819, 53129.370 25/05/02,03:44:29,14,07,1, 11.9,1,1, 5.045, 10380.678, 559.811, 53129.338 25/05/02,03:44:29,15,07,1, 11.9,1,1, 5.045, 10380.727, 559.799, 53129.242 25/05/02,03:44:29,16,07,1, 11.9,1,1, 5.045, 10380.763, 559.802, 53129.266 25/05/02,03:44:29,17,07,1, 11.9,1,1, 5.045, 10380.768, 559.814, 53129.251 25/05/02,03:44:29,18,07,1, 11.9,1,1, 5.045, 10380.767, 559.821, 53129.329 25/05/02,03:44:29,19,07,1, 11.9,1,1, 5.045, 10380.803, 559.779, 53129.313 25/05/02,03:44:30,00,08,1, 11.9,1,1, 5.048, 10380.795, 559.779, 53129.313 25/05/02,03:44:30,01,08,1, 11.9,1,1, 5.048, 10380.865, 559.826, 53129.218 25/05/02,03:44:30,02,08,1, 11.9,1,1, 5.048, 10380.887, 559.829, 53129.305 25/05/02,03:44:30,03,08,1, 11.9,1,1, 5.048, 10380.909, 559.812, 53129.235 25/05/02,03:44:30,04,08,1, 11.9,1,1, 5.048, 10380.940, 559.813, 53129.280 25/05/02,03:44:30,05,08,1, 11.9,1,1, 5.048, 10380.962, 559.808, 53129.181 25/05/02,03:44:30,06,08,1, 11.9,1,1, 5.048, 10380.988, 559.798, 53129.168 25/05/02,03:44:30,07,08,1, 11.9,1,1, 5.048, 10381.007, 559.799, 53129.219 25/05/02,03:44:30,08,08,1, 11.9,1,1, 5.048, 10381.072, 559.812, 53129.154 25/05/02,03:44:30,09,08,1, 11.9,1,1, 5.048, 10381.092, 559.834, 53129.195 25/05/02,03:44:30,10,08,1, 11.9,1,1, 5.048, 10381.089, 559.802, 53129.074 25/05/02,03:44:30,11,08,1, 11.9,1,1, 5.048, 10381.109, 559.839, 53129.100 25/05/02,03:44:30,12,08,1, 11.9,1,1, 5.048, 10381.125, 559.841, 53129.081 25/05/02,03:44:30,13,08,1, 11.9,1,1, 5.048, 10381.189, 559.891, 53129.192 25/05/02,03:44:30,14,08,1, 11.9,1,1, 5.048, 10381.182, 559.883, 53129.132 25/05/02,03:44:30,15,08,1, 11.9,1,1, 5.048, 10381.202, 559.848, 53129.151 25/05/02,03:44:30,16,08,1, 11.9,1,1, 5.048, 10381.203, 559.865, 53129.116 25/05/02,03:44:30,17,08,1, 11.9,1,1, 5.048, 10381.254, 559.901, 53129.025 25/05/02,03:44:30,18,08,1, 11.9,1,1, 5.048, 10381.280, 559.930, 53129.063 25/05/02,03:44:30,19,08,1, 11.9,1,1, 5.048, 10381.299, 559.914, 53129.021 25/05/02,03:44:31,00,08,1, 12.0,1,1, 5.044, 10381.296, 559.914, 53129.021 25/05/02,03:44:31,01,08,1, 12.0,1,1, 5.044, 10381.359, 559.943, 53129.004 25/05/02,03:44:31,02,08,1, 12.0,1,1, 5.044, 10381.359, 559.999, 53129.091 25/05/02,03:44:31,03,08,1, 12.0,1,1, 5.044, 10381.404, 559.966, 53129.050 25/05/02,03:44:31,04,08,1, 12.0,1,1, 5.044, 10381.390, 559.940, 53128.957 25/05/02,03:44:31,05,08,1, 12.0,1,1, 5.044, 10381.420, 559.995, 53129.101 25/05/02,03:44:31,06,08,1, 12.0,1,1, 5.044, 10381.457, 560.020, 53129.089 25/05/02,03:44:31,07,08,1, 12.0,1,1, 5.044, 10381.458, 560.046, 53129.015 25/05/02,03:44:31,08,08,1, 12.0,1,1, 5.044, 10381.484, 560.019, 53128.946 25/05/02,03:44:31,09,08,1, 12.0,1,1, 5.044, 10381.511, 560.023, 53128.990 25/05/02,03:44:31,10,08,1, 12.0,1,1, 5.044, 10381.520, 560.074, 53129.015 25/05/02,03:44:31,11,08,1, 12.0,1,1, 5.044, 10381.541, 560.085, 53128.964 25/05/02,03:44:31,12,08,1, 12.0,1,1, 5.044, 10381.541, 560.072, 53128.945 25/05/02,03:44:31,13,08,1, 12.0,1,1, 5.044, 10381.571, 560.101, 53128.870 25/05/02,03:44:31,14,08,1, 12.0,1,1, 5.044, 10381.591, 560.075, 53128.891 25/05/02,03:44:31,15,08,1, 12.0,1,1, 5.044, 10381.580, 560.119, 53128.959 25/05/02,03:44:31,16,08,1, 12.0,1,1, 5.044, 10381.594, 560.122, 53128.985 25/05/02,03:44:31,17,08,1, 12.0,1,1, 5.044, 10381.596, 560.111, 53128.939 25/05/02,03:44:31,18,08,1, 12.0,1,1, 5.044, 10381.597, 560.153, 53129.003 25/05/02,03:44:31,19,08,1, 12.0,1,1, 5.044, 10381.614, 560.132, 53128.885 25/05/02,03:44:32,00,07,1, 12.0,1,1, 5.049, 10381.613, 560.132, 53128.885 25/05/02,03:44:32,01,07,1, 12.0,1,1, 5.049, 10381.664, 560.162, 53128.846 25/05/02,03:44:32,02,07,1, 12.0,1,1, 5.049, 10381.680, 560.181, 53128.905 25/05/02,03:44:32,03,07,1, 12.0,1,1, 5.049, 10381.676, 560.162, 53128.901 25/05/02,03:44:32,04,07,1, 12.0,1,1, 5.049, 10381.643, 560.161, 53128.855 25/05/02,03:44:32,05,07,1, 12.0,1,1, 5.049, 10381.664, 560.167, 53128.846 25/05/02,03:44:32,06,07,1, 12.0,1,1, 5.049, 10381.677, 560.194, 53128.818 25/05/02,03:44:32,07,07,1, 12.0,1,1, 5.049, 10381.693, 560.218, 53128.837 25/05/02,03:44:32,08,07,1, 12.0,1,1, 5.049, 10381.679, 560.199, 53128.805 25/05/02,03:44:32,09,07,1, 12.0,1,1, 5.049, 10381.691, 560.179, 53128.757 25/05/02,03:44:32,10,07,1, 12.0,1,1, 5.049, 10381.719, 560.215, 53128.840 25/05/02,03:44:32,11,07,1, 12.0,1,1, 5.049, 10381.752, 560.254, 53128.807 25/05/02,03:44:32,12,07,1, 12.0,1,1, 5.049, 10381.753, 560.235, 53128.809 25/05/02,03:44:32,13,07,1, 12.0,1,1, 5.049, 10381.719, 560.199, 53128.759 25/05/02,03:44:32,14,07,1, 12.0,1,1, 5.049, 10381.744, 560.216, 53128.746 25/05/02,03:44:32,15,07,1, 12.0,1,1, 5.049, 10381.750, 560.235, 53128.677 25/05/02,03:44:32,16,07,1, 12.0,1,1, 5.049, 10381.756, 560.245, 53128.682 25/05/02,03:44:32,17,07,1, 12.0,1,1, 5.049, 10381.743, 560.221, 53128.757 25/05/02,03:44:32,18,07,1, 12.0,1,1, 5.049, 10381.768, 560.209, 53128.681 25/05/02,03:44:32,19,07,1, 12.0,1,1, 5.049, 10381.770, 560.248, 53128.757 25/05/02,03:44:33,00,08,1, 11.8,1,1, 5.043, 10381.763, 560.248, 53128.757 25/05/02,03:44:33,01,08,1, 11.8,1,1, 5.043, 10381.784, 560.217, 53128.599 25/05/02,03:44:33,02,08,1, 11.8,1,1, 5.043, 10381.774, 560.244, 53128.609 25/05/02,03:44:33,03,08,1, 11.8,1,1, 5.043, 10381.809, 560.243, 53128.591 25/05/02,03:44:33,04,08,1, 11.8,1,1, 5.043, 10381.795, 560.262, 53128.657 25/05/02,03:44:33,05,08,1, 11.8,1,1, 5.043, 10381.817, 560.250, 53128.498 25/05/02,03:44:33,06,08,1, 11.8,1,1, 5.043, 10381.785, 560.235, 53128.731 25/05/02,03:44:33,07,08,1, 11.8,1,1, 5.043, 10381.802, 560.251, 53128.693 25/05/02,03:44:33,08,08,1, 11.8,1,1, 5.043, 10381.842, 560.257, 53128.592 25/05/02,03:44:33,09,08,1, 11.8,1,1, 5.043, 10381.823, 560.257, 53128.583 25/05/02,03:44:33,10,08,1, 11.8,1,1, 5.043, 10381.779, 560.225, 53128.614 25/05/02,03:44:33,11,08,1, 11.8,1,1, 5.043, 10381.833, 560.228, 53128.598 25/05/02,03:44:33,12,08,1, 11.8,1,1, 5.043, 10381.840, 560.223, 53128.607 25/05/02,03:44:33,13,08,1, 11.8,1,1, 5.043, 10381.832, 560.245, 53128.679 25/05/02,03:44:33,14,08,1, 11.8,1,1, 5.043, 10381.826, 560.188, 53128.598 25/05/02,03:44:33,15,08,1, 11.8,1,1, 5.043, 10381.862, 560.201, 53128.472 25/05/02,03:44:33,16,08,1, 11.8,1,1, 5.043, 10381.864, 560.214, 53128.478 25/05/02,03:44:33,17,08,1, 11.8,1,1, 5.043, 10381.838, 560.223, 53128.480 25/05/02,03:44:33,18,08,1, 11.8,1,1, 5.043, 10381.849, 560.218, 53128.530 25/05/02,03:44:33,19,08,1, 11.8,1,1, 5.043, 10381.855, 560.207, 53128.539 25/05/02,03:44:34,00,08,1, 11.8,1,1, 5.046, 10381.855, 560.207, 53128.539 25/05/02,03:44:34,01,08,1, 11.8,1,1, 5.046, 10381.896, 560.221, 53128.408 25/05/02,03:44:34,02,08,1, 11.8,1,1, 5.046, 10381.892, 560.222, 53128.440 25/05/02,03:44:34,03,08,1, 11.8,1,1, 5.046, 10381.902, 560.198, 53128.432 25/05/02,03:44:34,04,08,1, 11.8,1,1, 5.046, 10381.920, 560.194, 53128.460 25/05/02,03:44:34,05,08,1, 11.8,1,1, 5.046, 10381.912, 560.180, 53128.458 25/05/02,03:44:34,06,08,1, 11.8,1,1, 5.046, 10381.920, 560.190, 53128.390 25/05/02,03:44:34,07,08,1, 11.8,1,1, 5.046, 10381.925, 560.197, 53128.424 25/05/02,03:44:34,08,08,1, 11.8,1,1, 5.046, 10381.933, 560.231, 53128.429 25/05/02,03:44:34,09,08,1, 11.8,1,1, 5.046, 10381.939, 560.199, 53128.410 25/05/02,03:44:34,10,08,1, 11.8,1,1, 5.046, 10381.939, 560.183, 53128.382 25/05/02,03:44:34,11,08,1, 11.8,1,1, 5.046, 10381.937, 560.189, 53128.388 25/05/02,03:44:34,12,08,1, 11.8,1,1, 5.046, 10381.942, 560.176, 53128.334 25/05/02,03:44:34,13,08,1, 11.8,1,1, 5.046, 10381.957, 560.191, 53128.355 25/05/02,03:44:34,14,08,1, 11.8,1,1, 5.046, 10381.947, 560.185, 53128.321 25/05/02,03:44:34,15,08,1, 11.8,1,1, 5.046, 10381.950, 560.184, 53128.307 25/05/02,03:44:34,16,08,1, 11.8,1,1, 5.046, 10381.961, 560.192, 53128.283 25/05/02,03:44:34,17,08,1, 11.8,1,1, 5.046, 10381.976, 560.182, 53128.267 25/05/02,03:44:34,18,08,1, 11.8,1,1, 5.046, 10381.963, 560.193, 53128.382 25/05/02,03:44:34,19,08,1, 11.8,1,1, 5.046, 10381.998, 560.155, 53128.285 25/05/02,03:44:35,00,08,1, 12.0,1,1, 5.048, 10381.997, 560.155, 53128.285 25/05/02,03:44:35,01,08,1, 12.0,1,1, 5.048, 10381.974, 560.237, 53128.232 25/05/02,03:44:35,02,08,1, 12.0,1,1, 5.048, 10381.995, 560.239, 53128.342 25/05/02,03:44:35,03,08,1, 12.0,1,1, 5.048, 10381.985, 560.223, 53128.356 25/05/02,03:44:35,04,08,1, 12.0,1,1, 5.048, 10381.957, 560.197, 53128.256 25/05/02,03:44:35,05,08,1, 12.0,1,1, 5.048, 10381.996, 560.219, 53128.109 25/05/02,03:44:35,06,08,1, 12.0,1,1, 5.048, 10382.004, 560.255, 53128.282 25/05/02,03:44:35,07,08,1, 12.0,1,1, 5.048, 10381.973, 560.233, 53128.246 25/05/02,03:44:35,08,08,1, 12.0,1,1, 5.048, 10381.962, 560.218, 53128.181 25/05/02,03:44:35,09,08,1, 12.0,1,1, 5.048, 10381.985, 560.252, 53128.231 25/05/02,03:44:35,10,08,1, 12.0,1,1, 5.048, 10381.997, 560.258, 53128.175 25/05/02,03:44:35,11,08,1, 12.0,1,1, 5.048, 10381.996, 560.279, 53128.169 25/05/02,03:44:35,12,08,1, 12.0,1,1, 5.048, 10381.985, 560.251, 53128.147 25/05/02,03:44:35,13,08,1, 12.0,1,1, 5.048, 10381.990, 560.252, 53128.122 25/05/02,03:44:35,14,08,1, 12.0,1,1, 5.048, 10381.979, 560.291, 53128.127 25/05/02,03:44:35,15,08,1, 12.0,1,1, 5.048, 10381.999, 560.295, 53128.122 25/05/02,03:44:35,16,08,1, 12.0,1,1, 5.048, 10381.967, 560.265, 53128.066 25/05/02,03:44:35,17,08,1, 12.0,1,1, 5.048, 10381.999, 560.251, 53128.085 25/05/02,03:44:35,18,08,1, 12.0,1,1, 5.048, 10381.984, 560.301, 53128.061 25/05/02,03:44:35,19,08,1, 12.0,1,1, 5.048, 10381.984, 560.311, 53128.094 25/05/02,03:44:36,00,08,1, 12.0,1,1, 5.046, 10381.980, 560.311, 53128.094 25/05/02,03:44:36,01,08,1, 12.0,1,1, 5.046, 10381.927, 560.307, 53128.141 25/05/02,03:44:36,02,08,1, 12.0,1,1, 5.046, 10381.952, 560.330, 53128.037 25/05/02,03:44:36,03,08,1, 12.0,1,1, 5.046, 10381.945, 560.355, 53128.089 25/05/02,03:44:36,04,08,1, 12.0,1,1, 5.046, 10381.953, 560.338, 53128.047 25/05/02,03:44:36,05,08,1, 12.0,1,1, 5.046, 10381.921, 560.336, 53128.027 25/05/02,03:44:36,06,08,1, 12.0,1,1, 5.046, 10381.917, 560.364, 53128.027 25/05/02,03:44:36,07,08,1, 12.0,1,1, 5.046, 10381.931, 560.382, 53128.087 25/05/02,03:44:36,08,08,1, 12.0,1,1, 5.046, 10381.920, 560.375, 53128.015 25/05/02,03:44:36,09,08,1, 12.0,1,1, 5.046, 10381.905, 560.372, 53128.040 25/05/02,03:44:36,10,08,1, 12.0,1,1, 5.046, 10381.898, 560.379, 53128.002 25/05/02,03:44:36,11,08,1, 12.0,1,1, 5.046, 10381.894, 560.372, 53127.998 25/05/02,03:44:36,12,08,1, 12.0,1,1, 5.046, 10381.906, 560.409, 53128.032 25/05/02,03:44:36,13,08,1, 12.0,1,1, 5.046, 10381.865, 560.409, 53127.961 25/05/02,03:44:36,14,08,1, 12.0,1,1, 5.046, 10381.838, 560.413, 53127.985 25/05/02,03:44:36,15,08,1, 12.0,1,1, 5.046, 10381.875, 560.419, 53128.001 25/05/02,03:44:36,16,08,1, 12.0,1,1, 5.046, 10381.864, 560.413, 53127.960 25/05/02,03:44:36,17,08,1, 12.0,1,1, 5.046, 10381.849, 560.414, 53127.995 25/05/02,03:44:36,18,08,1, 12.0,1,1, 5.046, 10381.810, 560.423, 53127.929 25/05/02,03:44:36,19,08,1, 12.0,1,1, 5.046, 10381.816, 560.457, 53127.957 25/05/02,03:44:37,00,08,1, 11.9,1,1, 5.048, 10381.813, 560.457, 53127.957 25/05/02,03:44:37,01,08,1, 11.9,1,1, 5.048, 10381.820, 560.455, 53127.888 25/05/02,03:44:37,02,08,1, 11.9,1,1, 5.048, 10381.796, 560.458, 53127.917 25/05/02,03:44:37,03,08,1, 11.9,1,1, 5.048, 10381.798, 560.470, 53127.919 25/05/02,03:44:37,04,08,1, 11.9,1,1, 5.048, 10381.788, 560.503, 53127.933 25/05/02,03:44:37,05,08,1, 11.9,1,1, 5.048, 10381.756, 560.478, 53127.905 25/05/02,03:44:37,06,08,1, 11.9,1,1, 5.048, 10381.756, 560.482, 53127.861 25/05/02,03:44:37,07,08,1, 11.9,1,1, 5.048, 10381.745, 560.521, 53127.900 25/05/02,03:44:37,08,08,1, 11.9,1,1, 5.048, 10381.761, 560.519, 53127.934 25/05/02,03:44:37,09,08,1, 11.9,1,1, 5.048, 10381.749, 560.525, 53127.886 25/05/02,03:44:37,10,08,1, 11.9,1,1, 5.048, 10381.731, 560.528, 53127.811 25/05/02,03:44:37,11,08,1, 11.9,1,1, 5.048, 10381.716, 560.545, 53127.849 25/05/02,03:44:37,12,08,1, 11.9,1,1, 5.048, 10381.733, 560.592, 53127.930 25/05/02,03:44:37,13,08,1, 11.9,1,1, 5.048, 10381.722, 560.602, 53127.927 25/05/02,03:44:37,14,08,1, 11.9,1,1, 5.048, 10381.700, 560.576, 53127.848 25/05/02,03:44:37,15,08,1, 11.9,1,1, 5.048, 10381.679, 560.586, 53127.854 25/05/02,03:44:37,16,08,1, 11.9,1,1, 5.048, 10381.667, 560.617, 53127.817 25/05/02,03:44:37,17,08,1, 11.9,1,1, 5.048, 10381.684, 560.668, 53127.871 25/05/02,03:44:37,18,08,1, 11.9,1,1, 5.048, 10381.652, 560.660, 53127.846 25/05/02,03:44:37,19,08,1, 11.9,1,1, 5.048, 10381.625, 560.649, 53127.780 25/05/02,03:44:38,00,07,1, 11.9,1,1, 5.046, 10381.621, 560.649, 53127.780 25/05/02,03:44:38,01,07,1, 11.9,1,1, 5.046, 10381.613, 560.747, 53127.858 25/05/02,03:44:38,02,07,1, 11.9,1,1, 5.046, 10381.600, 560.730, 53127.805 25/05/02,03:44:38,03,07,1, 11.9,1,1, 5.046, 10381.584, 560.697, 53127.839 25/05/02,03:44:38,04,07,1, 11.9,1,1, 5.046, 10381.584, 560.725, 53127.776 25/05/02,03:44:38,05,07,1, 11.9,1,1, 5.046, 10381.571, 560.764, 53127.772 25/05/02,03:44:38,06,07,1, 11.9,1,1, 5.046, 10381.566, 560.799, 53127.787 25/05/02,03:44:38,07,07,1, 11.9,1,1, 5.046, 10381.529, 560.792, 53127.802 25/05/02,03:44:38,08,07,1, 11.9,1,1, 5.046, 10381.529, 560.810, 53127.828 25/05/02,03:44:38,09,07,1, 11.9,1,1, 5.046, 10381.525, 560.829, 53127.847 25/05/02,03:44:38,10,07,1, 11.9,1,1, 5.046, 10381.514, 560.854, 53127.851 25/05/02,03:44:38,11,07,1, 11.9,1,1, 5.046, 10381.491, 560.849, 53127.735 25/05/02,03:44:38,12,07,1, 11.9,1,1, 5.046, 10381.475, 560.878, 53127.808 25/05/02,03:44:38,13,07,1, 11.9,1,1, 5.046, 10381.469, 560.897, 53127.816 25/05/02,03:44:38,14,07,1, 11.9,1,1, 5.046, 10381.459, 560.909, 53127.741 25/05/02,03:44:38,15,07,1, 11.9,1,1, 5.046, 10381.456, 560.940, 53127.781 25/05/02,03:44:38,16,07,1, 11.9,1,1, 5.046, 10381.425, 560.952, 53127.718 25/05/02,03:44:38,17,07,1, 11.9,1,1, 5.046, 10381.432, 560.986, 53127.782 25/05/02,03:44:38,18,07,1, 11.9,1,1, 5.046, 10381.423, 561.019, 53127.831 25/05/02,03:44:38,19,07,1, 11.9,1,1, 5.046, 10381.399, 561.004, 53127.771 25/05/02,03:44:39,00,08,1, 11.9,1,1, 5.044, 10381.396, 561.004, 53127.771 25/05/02,03:44:39,01,08,1, 11.9,1,1, 5.044, 10381.354, 561.046, 53127.757 25/05/02,03:44:39,02,08,1, 11.9,1,1, 5.044, 10381.351, 561.064, 53127.796 25/05/02,03:44:39,03,08,1, 11.9,1,1, 5.044, 10381.346, 561.100, 53127.795 25/05/02,03:44:39,04,08,1, 11.9,1,1, 5.044, 10381.310, 561.100, 53127.732 25/05/02,03:44:39,05,08,1, 11.9,1,1, 5.044, 10381.309, 561.152, 53127.767 25/05/02,03:44:39,06,08,1, 11.9,1,1, 5.044, 10381.302, 561.143, 53127.762 25/05/02,03:44:39,07,08,1, 11.9,1,1, 5.044, 10381.283, 561.161, 53127.767 25/05/02,03:44:39,08,08,1, 11.9,1,1, 5.044, 10381.270, 561.164, 53127.684 25/05/02,03:44:39,09,08,1, 11.9,1,1, 5.044, 10381.244, 561.211, 53127.784 25/05/02,03:44:39,10,08,1, 11.9,1,1, 5.044, 10381.270, 561.237, 53127.736 25/05/02,03:44:39,11,08,1, 11.9,1,1, 5.044, 10381.226, 561.223, 53127.722 25/05/02,03:44:39,12,08,1, 11.9,1,1, 5.044, 10381.218, 561.222, 53127.634 25/05/02,03:44:39,13,08,1, 11.9,1,1, 5.044, 10381.213, 561.233, 53127.766 25/05/02,03:44:39,14,08,1, 11.9,1,1, 5.044, 10381.196, 561.286, 53127.776 25/05/02,03:44:39,15,08,1, 11.9,1,1, 5.044, 10381.224, 561.280, 53127.741 25/05/02,03:44:39,16,08,1, 11.9,1,1, 5.044, 10381.170, 561.291, 53127.647 25/05/02,03:44:39,17,08,1, 11.9,1,1, 5.044, 10381.159, 561.303, 53127.732 25/05/02,03:44:39,18,08,1, 11.9,1,1, 5.044, 10381.202, 561.354, 53127.753 25/05/02,03:44:39,19,08,1, 11.9,1,1, 5.044, 10381.164, 561.395, 53127.757 25/05/02,03:44:40,00,07,1, 11.9,1,1, 5.044, 10381.162, 561.395, 53127.757 25/05/02,03:44:40,01,07,1, 11.9,1,1, 5.044, 10381.120, 561.365, 53127.723 25/05/02,03:44:40,02,07,1, 11.9,1,1, 5.044, 10381.122, 561.405, 53127.765 25/05/02,03:44:40,03,07,1, 11.9,1,1, 5.044, 10381.089, 561.445, 53127.666 25/05/02,03:44:40,04,07,1, 11.9,1,1, 5.044, 10381.070, 561.445, 53127.729 25/05/02,03:44:40,05,07,1, 11.9,1,1, 5.044, 10381.060, 561.399, 53127.593 25/05/02,03:44:40,06,07,1, 11.9,1,1, 5.044, 10381.062, 561.432, 53127.619 25/05/02,03:44:40,07,07,1, 11.9,1,1, 5.044, 10381.078, 561.479, 53127.653 25/05/02,03:44:40,08,07,1, 11.9,1,1, 5.044, 10381.058, 561.477, 53127.689 25/05/02,03:44:40,09,07,1, 11.9,1,1, 5.044, 10381.026, 561.508, 53127.651 25/05/02,03:44:40,10,07,1, 11.9,1,1, 5.044, 10380.997, 561.508, 53127.600 25/05/02,03:44:40,11,07,1, 11.9,1,1, 5.044, 10381.021, 561.506, 53127.629 25/05/02,03:44:40,12,07,1, 11.9,1,1, 5.044, 10381.000, 561.572, 53127.683 25/05/02,03:44:40,13,07,1, 11.9,1,1, 5.044, 10380.975, 561.528, 53127.609 25/05/02,03:44:40,14,07,1, 11.9,1,1, 5.044, 10380.964, 561.548, 53127.567 25/05/02,03:44:40,15,07,1, 11.9,1,1, 5.044, 10380.971, 561.584, 53127.682 25/05/02,03:44:40,16,07,1, 11.9,1,1, 5.044, 10380.958, 561.606, 53127.657 25/05/02,03:44:40,17,07,1, 11.9,1,1, 5.044, 10380.935, 561.620, 53127.679 25/05/02,03:44:40,18,07,1, 11.9,1,1, 5.044, 10380.938, 561.638, 53127.675 25/05/02,03:44:40,19,07,1, 11.9,1,1, 5.044, 10380.938, 561.639, 53127.583 25/05/02,03:44:41,00,08,1, 11.9,1,1, 5.044, 10380.937, 561.639, 53127.583 25/05/02,03:44:41,01,08,1, 11.9,1,1, 5.044, 10380.874, 561.678, 53127.673 25/05/02,03:44:41,02,08,1, 11.9,1,1, 5.044, 10380.882, 561.671, 53127.560 25/05/02,03:44:41,03,08,1, 11.9,1,1, 5.044, 10380.864, 561.705, 53127.577 25/05/02,03:44:41,04,08,1, 11.9,1,1, 5.044, 10380.849, 561.716, 53127.544 25/05/02,03:44:41,05,08,1, 11.9,1,1, 5.044, 10380.826, 561.727, 53127.568 25/05/02,03:44:41,06,08,1, 11.9,1,1, 5.044, 10380.795, 561.718, 53127.547 25/05/02,03:44:41,07,08,1, 11.9,1,1, 5.044, 10380.798, 561.768, 53127.533 25/05/02,03:44:41,08,08,1, 11.9,1,1, 5.044, 10380.779, 561.776, 53127.617 25/05/02,03:44:41,09,08,1, 11.9,1,1, 5.044, 10380.754, 561.790, 53127.609 25/05/02,03:44:41,10,08,1, 11.9,1,1, 5.044, 10380.736, 561.779, 53127.485 25/05/02,03:44:41,11,08,1, 11.9,1,1, 5.044, 10380.724, 561.806, 53127.545 25/05/02,03:44:41,12,08,1, 11.9,1,1, 5.044, 10380.694, 561.824, 53127.551 25/05/02,03:44:41,13,08,1, 11.9,1,1, 5.044, 10380.682, 561.817, 53127.503 25/05/02,03:44:41,14,08,1, 11.9,1,1, 5.044, 10380.652, 561.808, 53127.427 25/05/02,03:44:41,15,08,1, 11.9,1,1, 5.044, 10380.634, 561.834, 53127.497 25/05/02,03:44:41,16,08,1, 11.9,1,1, 5.044, 10380.636, 561.876, 53127.560 25/05/02,03:44:41,17,08,1, 11.9,1,1, 5.044, 10380.612, 561.878, 53127.491 25/05/02,03:44:41,18,08,1, 11.9,1,1, 5.044, 10380.595, 561.861, 53127.527 25/05/02,03:44:41,19,08,1, 11.9,1,1, 5.044, 10380.585, 561.844, 53127.418 25/05/02,03:44:42,00,08,1, 11.9,1,1, 5.046, 10380.578, 561.844, 53127.418 25/05/02,03:44:42,01,08,1, 11.9,1,1, 5.046, 10380.519, 561.925, 53127.556 25/05/02,03:44:42,02,08,1, 11.9,1,1, 5.046, 10380.497, 561.892, 53127.418 25/05/02,03:44:42,03,08,1, 11.9,1,1, 5.046, 10380.444, 561.877, 53127.435 25/05/02,03:44:42,04,08,1, 11.9,1,1, 5.046, 10380.459, 561.918, 53127.384 25/05/02,03:44:42,05,08,1, 11.9,1,1, 5.046, 10380.439, 561.932, 53127.430 25/05/02,03:44:42,06,08,1, 11.9,1,1, 5.046, 10380.410, 561.937, 53127.482 25/05/02,03:44:42,07,08,1, 11.9,1,1, 5.046, 10380.366, 561.895, 53127.357 25/05/02,03:44:42,08,08,1, 11.9,1,1, 5.046, 10380.335, 561.928, 53127.465 25/05/02,03:44:42,09,08,1, 11.9,1,1, 5.046, 10380.332, 561.949, 53127.400 25/05/02,03:44:42,10,08,1, 11.9,1,1, 5.046, 10380.324, 561.941, 53127.466 25/05/02,03:44:42,11,08,1, 11.9,1,1, 5.046, 10380.286, 561.956, 53127.416 25/05/02,03:44:42,12,08,1, 11.9,1,1, 5.046, 10380.258, 561.968, 53127.364 25/05/02,03:44:42,13,08,1, 11.9,1,1, 5.046, 10380.244, 561.976, 53127.347 25/05/02,03:44:42,14,08,1, 11.9,1,1, 5.046, 10380.191, 561.978, 53127.394 25/05/02,03:44:42,15,08,1, 11.9,1,1, 5.046, 10380.196, 561.978, 53127.363 25/05/02,03:44:42,16,08,1, 11.9,1,1, 5.046, 10380.168, 561.973, 53127.363 25/05/02,03:44:42,17,08,1, 11.9,1,1, 5.046, 10380.138, 561.966, 53127.341 25/05/02,03:44:42,18,08,1, 11.9,1,1, 5.046, 10380.108, 561.996, 53127.367 25/05/02,03:44:42,19,08,1, 11.9,1,1, 5.046, 10380.081, 562.024, 53127.258 25/05/02,03:44:43,00,08,1, 11.9,1,1, 5.042, 10380.077, 562.024, 53127.258 25/05/02,03:44:43,01,08,1, 11.9,1,1, 5.042, 10380.015, 562.020, 53127.296 25/05/02,03:44:43,02,08,1, 11.9,1,1, 5.042, 10380.009, 562.024, 53127.330 25/05/02,03:44:43,03,08,1, 11.9,1,1, 5.042, 10379.997, 562.067, 53127.258 25/05/02,03:44:43,04,08,1, 11.9,1,1, 5.042, 10379.968, 562.074, 53127.284 25/05/02,03:44:43,05,08,1, 11.9,1,1, 5.042, 10379.929, 562.099, 53127.208 25/05/02,03:44:43,06,08,1, 11.9,1,1, 5.042, 10379.901, 562.087, 53127.191 25/05/02,03:44:43,07,08,1, 11.9,1,1, 5.042, 10379.857, 562.062, 53127.185 25/05/02,03:44:43,08,08,1, 11.9,1,1, 5.042, 10379.864, 562.077, 53127.186 25/05/02,03:44:43,09,08,1, 11.9,1,1, 5.042, 10379.833, 562.139, 53127.237 25/05/02,03:44:43,10,08,1, 11.9,1,1, 5.042, 10379.835, 562.150, 53127.298 25/05/02,03:44:43,11,08,1, 11.9,1,1, 5.042, 10379.794, 562.128, 53127.261 25/05/02,03:44:43,12,08,1, 11.9,1,1, 5.042, 10379.785, 562.141, 53127.219 25/05/02,03:44:43,13,08,1, 11.9,1,1, 5.042, 10379.758, 562.171, 53127.248 25/05/02,03:44:43,14,08,1, 11.9,1,1, 5.042, 10379.745, 562.174, 53127.147 25/05/02,03:44:43,15,08,1, 11.9,1,1, 5.042, 10379.690, 562.197, 53127.185 25/05/02,03:44:43,16,08,1, 11.9,1,1, 5.042, 10379.702, 562.194, 53127.307 25/05/02,03:44:43,17,08,1, 11.9,1,1, 5.042, 10379.634, 562.244, 53127.183 25/05/02,03:44:43,18,08,1, 11.9,1,1, 5.042, 10379.648, 562.284, 53127.334 25/05/02,03:44:43,19,08,1, 11.9,1,1, 5.042, 10379.647, 562.272, 53127.184 25/05/02,03:44:44,00,08,1, 11.9,1,1, 5.044, 10379.643, 562.272, 53127.184 25/05/02,03:44:44,01,08,1, 11.9,1,1, 5.044, 10379.601, 562.307, 53127.228 25/05/02,03:44:44,02,08,1, 11.9,1,1, 5.044, 10379.588, 562.318, 53127.122 25/05/02,03:44:44,03,08,1, 11.9,1,1, 5.044, 10379.575, 562.314, 53127.200 25/05/02,03:44:44,04,08,1, 11.9,1,1, 5.044, 10379.565, 562.322, 53127.110 25/05/02,03:44:44,05,08,1, 11.9,1,1, 5.044, 10379.560, 562.347, 53127.204 25/05/02,03:44:44,06,08,1, 11.9,1,1, 5.044, 10379.555, 562.376, 53127.165 25/05/02,03:44:44,07,08,1, 11.9,1,1, 5.044, 10379.581, 562.360, 53127.092 25/05/02,03:44:44,08,08,1, 11.9,1,1, 5.044, 10379.524, 562.371, 53127.083 25/05/02,03:44:44,09,08,1, 11.9,1,1, 5.044, 10379.527, 562.405, 53127.125 25/05/02,03:44:44,10,08,1, 11.9,1,1, 5.044, 10379.512, 562.407, 53127.164 25/05/02,03:44:44,11,08,1, 11.9,1,1, 5.044, 10379.492, 562.433, 53127.144 25/05/02,03:44:44,12,08,1, 11.9,1,1, 5.044, 10379.465, 562.394, 53127.118 25/05/02,03:44:44,13,08,1, 11.9,1,1, 5.044, 10379.514, 562.433, 53127.039 25/05/02,03:44:44,14,08,1, 11.9,1,1, 5.044, 10379.504, 562.481, 53127.074 25/05/02,03:44:44,15,08,1, 11.9,1,1, 5.044, 10379.471, 562.452, 53127.136 25/05/02,03:44:44,16,08,1, 11.9,1,1, 5.044, 10379.489, 562.435, 53127.040 25/05/02,03:44:44,17,08,1, 11.9,1,1, 5.044, 10379.500, 562.463, 53127.048 25/05/02,03:44:44,18,08,1, 11.9,1,1, 5.044, 10379.510, 562.485, 53127.096 25/05/02,03:44:44,19,08,1, 11.9,1,1, 5.044, 10379.501, 562.469, 53127.049 25/05/02,03:44:45,00,08,1, 11.9,1,1, 5.048, 10379.493, 562.469, 53127.049 25/05/02,03:44:45,01,08,1, 11.9,1,1, 5.048, 10379.473, 562.472, 53127.031 25/05/02,03:44:45,02,08,1, 11.9,1,1, 5.048, 10379.489, 562.531, 53127.060 25/05/02,03:44:45,03,08,1, 11.9,1,1, 5.048, 10379.508, 562.516, 53127.009 25/05/02,03:44:45,04,08,1, 11.9,1,1, 5.048, 10379.480, 562.479, 53127.027 25/05/02,03:44:45,05,08,1, 11.9,1,1, 5.048, 10379.479, 562.497, 53127.072 25/05/02,03:44:45,06,08,1, 11.9,1,1, 5.048, 10379.489, 562.525, 53126.978 25/05/02,03:44:45,07,08,1, 11.9,1,1, 5.048, 10379.480, 562.535, 53126.934 25/05/02,03:44:45,08,08,1, 11.9,1,1, 5.048, 10379.479, 562.540, 53126.984 25/05/02,03:44:45,09,08,1, 11.9,1,1, 5.048, 10379.485, 562.544, 53126.928 25/05/02,03:44:45,10,08,1, 11.9,1,1, 5.048, 10379.513, 562.533, 53126.911 25/05/02,03:44:45,11,08,1, 11.9,1,1, 5.048, 10379.507, 562.536, 53126.903 25/05/02,03:44:45,12,08,1, 11.9,1,1, 5.048, 10379.496, 562.548, 53126.906 25/05/02,03:44:45,13,08,1, 11.9,1,1, 5.048, 10379.503, 562.557, 53126.935 25/05/02,03:44:45,14,08,1, 11.9,1,1, 5.048, 10379.506, 562.560, 53126.934 25/05/02,03:44:45,15,08,1, 11.9,1,1, 5.048, 10379.527, 562.556, 53126.954 25/05/02,03:44:45,16,08,1, 11.9,1,1, 5.048, 10379.557, 562.548, 53126.864 25/05/02,03:44:45,17,08,1, 11.9,1,1, 5.048, 10379.532, 562.559, 53126.825 25/05/02,03:44:45,18,08,1, 11.9,1,1, 5.048, 10379.576, 562.570, 53126.870 25/05/02,03:44:45,19,08,1, 11.9,1,1, 5.048, 10379.586, 562.568, 53126.840 25/05/02,03:44:46,00,09,1, 12.0,1,1, 5.045, 10379.585, 562.568, 53126.840 25/05/02,03:44:46,01,09,1, 12.0,1,1, 5.045, 10379.601, 562.566, 53126.798 25/05/02,03:44:46,02,09,1, 12.0,1,1, 5.045, 10379.596, 562.577, 53126.817 25/05/02,03:44:46,03,09,1, 12.0,1,1, 5.045, 10379.619, 562.580, 53126.775 25/05/02,03:44:46,04,09,1, 12.0,1,1, 5.045, 10379.608, 562.564, 53126.737 25/05/02,03:44:46,05,09,1, 12.0,1,1, 5.045, 10379.611, 562.565, 53126.811 25/05/02,03:44:46,06,09,1, 12.0,1,1, 5.045, 10379.628, 562.568, 53126.769 25/05/02,03:44:46,07,09,1, 12.0,1,1, 5.045, 10379.663, 562.597, 53126.745 25/05/02,03:44:46,08,09,1, 12.0,1,1, 5.045, 10379.646, 562.578, 53126.741 25/05/02,03:44:46,09,09,1, 12.0,1,1, 5.045, 10379.658, 562.572, 53126.673 25/05/02,03:44:46,10,09,1, 12.0,1,1, 5.045, 10379.664, 562.575, 53126.669 25/05/02,03:44:46,11,09,1, 12.0,1,1, 5.045, 10379.717, 562.578, 53126.663 25/05/02,03:44:46,12,09,1, 12.0,1,1, 5.045, 10379.696, 562.615, 53126.722 25/05/02,03:44:46,13,09,1, 12.0,1,1, 5.045, 10379.719, 562.589, 53126.708 25/05/02,03:44:46,14,09,1, 12.0,1,1, 5.045, 10379.704, 562.589, 53126.598 25/05/02,03:44:46,15,09,1, 12.0,1,1, 5.045, 10379.724, 562.600, 53126.754 25/05/02,03:44:46,16,09,1, 12.0,1,1, 5.045, 10379.734, 562.618, 53126.625 25/05/02,03:44:46,17,09,1, 12.0,1,1, 5.045, 10379.741, 562.609, 53126.624 25/05/02,03:44:46,18,09,1, 12.0,1,1, 5.045, 10379.748, 562.639, 53126.621 25/05/02,03:44:46,19,09,1, 12.0,1,1, 5.045, 10379.766, 562.625, 53126.634 25/05/02,03:44:47,00,08,1, 11.9,1,1, 5.047, 10379.760, 562.625, 53126.634 25/05/02,03:44:47,01,08,1, 11.9,1,1, 5.047, 10379.783, 562.622, 53126.525 25/05/02,03:44:47,02,08,1, 11.9,1,1, 5.047, 10379.776, 562.647, 53126.502 25/05/02,03:44:47,03,08,1, 11.9,1,1, 5.047, 10379.748, 562.643, 53126.620 25/05/02,03:44:47,04,08,1, 11.9,1,1, 5.047, 10379.746, 562.649, 53126.503 25/05/02,03:44:47,05,08,1, 11.9,1,1, 5.047, 10379.799, 562.640, 53126.564 25/05/02,03:44:47,06,08,1, 11.9,1,1, 5.047, 10379.809, 562.690, 53126.481 25/05/02,03:44:47,07,08,1, 11.9,1,1, 5.047, 10379.795, 562.676, 53126.508 25/05/02,03:44:47,08,08,1, 11.9,1,1, 5.047, 10379.804, 562.674, 53126.511 25/05/02,03:44:47,09,08,1, 11.9,1,1, 5.047, 10379.789, 562.669, 53126.555 25/05/02,03:44:47,10,08,1, 11.9,1,1, 5.047, 10379.822, 562.705, 53126.445 25/05/02,03:44:47,11,08,1, 11.9,1,1, 5.047, 10379.823, 562.736, 53126.553 25/05/02,03:44:47,12,08,1, 11.9,1,1, 5.047, 10379.839, 562.721, 53126.420 25/05/02,03:44:47,13,08,1, 11.9,1,1, 5.047, 10379.822, 562.709, 53126.426 25/05/02,03:44:47,14,08,1, 11.9,1,1, 5.047, 10379.811, 562.713, 53126.436 25/05/02,03:44:47,15,08,1, 11.9,1,1, 5.047, 10379.870, 562.758, 53126.444 25/05/02,03:44:47,16,08,1, 11.9,1,1, 5.047, 10379.829, 562.780, 53126.431 25/05/02,03:44:47,17,08,1, 11.9,1,1, 5.047, 10379.851, 562.757, 53126.400 25/05/02,03:44:47,18,08,1, 11.9,1,1, 5.047, 10379.853, 562.758, 53126.432 25/05/02,03:44:47,19,08,1, 11.9,1,1, 5.047, 10379.877, 562.785, 53126.458 25/05/02,03:44:48,00,08,1, 11.9,1,1, 5.046, 10379.869, 562.785, 53126.458 25/05/02,03:44:48,01,08,1, 11.9,1,1, 5.046, 10379.888, 562.796, 53126.420 25/05/02,03:44:48,02,08,1, 11.9,1,1, 5.046, 10379.850, 562.786, 53126.352 25/05/02,03:44:48,03,08,1, 11.9,1,1, 5.046, 10379.874, 562.806, 53126.459 25/05/02,03:44:48,04,08,1, 11.9,1,1, 5.046, 10379.883, 562.816, 53126.438 25/05/02,03:44:48,05,08,1, 11.9,1,1, 5.046, 10379.891, 562.819, 53126.329 25/05/02,03:44:48,06,08,1, 11.9,1,1, 5.046, 10379.893, 562.817, 53126.335 25/05/02,03:44:48,07,08,1, 11.9,1,1, 5.046, 10379.909, 562.835, 53126.247 25/05/02,03:44:48,08,08,1, 11.9,1,1, 5.046, 10379.918, 562.846, 53126.325 25/05/02,03:44:48,09,08,1, 11.9,1,1, 5.046, 10379.907, 562.834, 53126.300 25/05/02,03:44:48,10,08,1, 11.9,1,1, 5.046, 10379.880, 562.815, 53126.363 25/05/02,03:44:48,11,08,1, 11.9,1,1, 5.046, 10379.900, 562.866, 53126.227 25/05/02,03:44:48,12,08,1, 11.9,1,1, 5.046, 10379.917, 562.838, 53126.195 25/05/02,03:44:48,13,08,1, 11.9,1,1, 5.046, 10379.882, 562.851, 53126.252 25/05/02,03:44:48,14,08,1, 11.9,1,1, 5.046, 10379.897, 562.861, 53126.239 25/05/02,03:44:48,15,08,1, 11.9,1,1, 5.046, 10379.898, 562.935, 53126.299 25/05/02,03:44:48,16,08,1, 11.9,1,1, 5.046, 10379.911, 562.906, 53126.208 25/05/02,03:44:48,17,08,1, 11.9,1,1, 5.046, 10379.913, 562.877, 53126.226 25/05/02,03:44:48,18,08,1, 11.9,1,1, 5.046, 10379.873, 562.855, 53126.131 25/05/02,03:44:48,19,08,1, 11.9,1,1, 5.046, 10379.904, 562.867, 53126.301 25/05/02,03:44:49,00,08,1, 11.9,1,1, 5.049, 10379.902, 562.867, 53126.301 25/05/02,03:44:49,01,08,1, 11.9,1,1, 5.049, 10379.903, 562.871, 53126.114 25/05/02,03:44:49,02,08,1, 11.9,1,1, 5.049, 10379.886, 562.847, 53126.175 25/05/02,03:44:49,03,08,1, 11.9,1,1, 5.049, 10379.899, 562.872, 53126.182 25/05/02,03:44:49,04,08,1, 11.9,1,1, 5.049, 10379.892, 562.902, 53126.184 25/05/02,03:44:49,05,08,1, 11.9,1,1, 5.049, 10379.884, 562.881, 53126.155 25/05/02,03:44:49,06,08,1, 11.9,1,1, 5.049, 10379.889, 562.855, 53126.132 25/05/02,03:44:49,07,08,1, 11.9,1,1, 5.049, 10379.876, 562.847, 53126.090 25/05/02,03:44:49,08,08,1, 11.9,1,1, 5.049, 10379.869, 562.875, 53126.127 25/05/02,03:44:49,09,08,1, 11.9,1,1, 5.049, 10379.887, 562.862, 53126.088 25/05/02,03:44:49,10,08,1, 11.9,1,1, 5.049, 10379.898, 562.847, 53126.019 25/05/02,03:44:49,11,08,1, 11.9,1,1, 5.049, 10379.897, 562.843, 53126.055 25/05/02,03:44:49,12,08,1, 11.9,1,1, 5.049, 10379.882, 562.850, 53126.043 25/05/02,03:44:49,13,08,1, 11.9,1,1, 5.049, 10379.908, 562.828, 53125.993 25/05/02,03:44:49,14,08,1, 11.9,1,1, 5.049, 10379.918, 562.832, 53126.006 25/05/02,03:44:49,15,08,1, 11.9,1,1, 5.049, 10379.881, 562.817, 53125.967 25/05/02,03:44:49,16,08,1, 11.9,1,1, 5.049, 10379.921, 562.815, 53125.992 25/05/02,03:44:49,17,08,1, 11.9,1,1, 5.049, 10379.926, 562.785, 53125.961 25/05/02,03:44:49,18,08,1, 11.9,1,1, 5.049, 10379.905, 562.787, 53125.914 25/05/02,03:44:49,19,08,1, 11.9,1,1, 5.049, 10379.925, 562.821, 53125.939 25/05/02,03:44:50,00,08,1, 11.9,1,1, 5.044, 10379.919, 562.821, 53125.939 25/05/02,03:44:50,01,08,1, 11.9,1,1, 5.044, 10379.951, 562.762, 53125.898 25/05/02,03:44:50,02,08,1, 11.9,1,1, 5.044, 10379.944, 562.730, 53125.882 25/05/02,03:44:50,03,08,1, 11.9,1,1, 5.044, 10379.955, 562.755, 53125.893 25/05/02,03:44:50,04,08,1, 11.9,1,1, 5.044, 10379.971, 562.768, 53125.905 25/05/02,03:44:50,05,08,1, 11.9,1,1, 5.044, 10379.976, 562.741, 53125.866 25/05/02,03:44:50,06,08,1, 11.9,1,1, 5.044, 10379.968, 562.711, 53125.814 25/05/02,03:44:50,07,08,1, 11.9,1,1, 5.044, 10379.977, 562.706, 53125.801 25/05/02,03:44:50,08,08,1, 11.9,1,1, 5.044, 10379.975, 562.688, 53125.815 25/05/02,03:44:50,09,08,1, 11.9,1,1, 5.044, 10379.991, 562.703, 53125.798 25/05/02,03:44:50,10,08,1, 11.9,1,1, 5.044, 10379.986, 562.644, 53125.750 25/05/02,03:44:50,11,08,1, 11.9,1,1, 5.044, 10380.023, 562.626, 53125.547 25/05/02,03:44:50,12,08,1, 11.9,1,1, 5.044, 10380.061, 562.619, 53125.686 25/05/02,03:44:50,13,08,1, 11.9,1,1, 5.044, 10380.034, 562.614, 53125.714 25/05/02,03:44:50,14,08,1, 11.9,1,1, 5.044, 10380.034, 562.584, 53125.632 25/05/02,03:44:50,15,08,1, 11.9,1,1, 5.044, 10380.062, 562.563, 53125.642 25/05/02,03:44:50,16,08,1, 11.9,1,1, 5.044, 10380.078, 562.562, 53125.641 25/05/02,03:44:50,17,08,1, 11.9,1,1, 5.044, 10380.072, 562.547, 53125.623 25/05/02,03:44:50,18,08,1, 11.9,1,1, 5.044, 10380.084, 562.542, 53125.602 25/05/02,03:44:50,19,08,1, 11.9,1,1, 5.044, 10380.104, 562.517, 53125.611 25/05/02,03:44:51,00,08,1, 11.9,1,1, 5.047, 10380.102, 562.517, 53125.611 25/05/02,03:44:51,01,08,1, 11.9,1,1, 5.047, 10380.147, 562.462, 53125.531 25/05/02,03:44:51,02,08,1, 11.9,1,1, 5.047, 10380.138, 562.431, 53125.498 25/05/02,03:44:51,03,08,1, 11.9,1,1, 5.047, 10380.151, 562.424, 53125.520 25/05/02,03:44:51,04,08,1, 11.9,1,1, 5.047, 10380.185, 562.414, 53125.511 25/05/02,03:44:51,05,08,1, 11.9,1,1, 5.047, 10380.188, 562.362, 53125.452 25/05/02,03:44:51,06,08,1, 11.9,1,1, 5.047, 10380.209, 562.335, 53125.415 25/05/02,03:44:51,07,08,1, 11.9,1,1, 5.047, 10380.259, 562.321, 53125.392 25/05/02,03:44:51,08,08,1, 11.9,1,1, 5.047, 10380.278, 562.313, 53125.413 25/05/02,03:44:51,09,08,1, 11.9,1,1, 5.047, 10380.294, 562.302, 53125.382 25/05/02,03:44:51,10,08,1, 11.9,1,1, 5.047, 10380.324, 562.234, 53125.321 25/05/02,03:44:51,11,08,1, 11.9,1,1, 5.047, 10380.340, 562.201, 53125.292 25/05/02,03:44:51,12,08,1, 11.9,1,1, 5.047, 10380.388, 562.213, 53125.400 25/05/02,03:44:51,13,08,1, 11.9,1,1, 5.047, 10380.428, 562.201, 53125.310 25/05/02,03:44:51,14,08,1, 11.9,1,1, 5.047, 10380.406, 562.158, 53125.384 25/05/02,03:44:51,15,08,1, 11.9,1,1, 5.047, 10380.468, 562.136, 53125.238 25/05/02,03:44:51,16,08,1, 11.9,1,1, 5.047, 10380.491, 562.124, 53125.251 25/05/02,03:44:51,17,08,1, 11.9,1,1, 5.047, 10380.505, 562.121, 53125.284 25/05/02,03:44:51,18,08,1, 11.9,1,1, 5.047, 10380.554, 562.098, 53125.200 25/05/02,03:44:51,19,08,1, 11.9,1,1, 5.047, 10380.541, 562.075, 53125.175 25/05/02,03:44:52,00,08,1, 11.9,1,1, 5.047, 10380.536, 562.075, 53125.175 25/05/02,03:44:52,01,08,1, 11.9,1,1, 5.047, 10380.660, 562.062, 53125.240 25/05/02,03:44:52,02,08,1, 11.9,1,1, 5.047, 10380.676, 562.039, 53125.204 25/05/02,03:44:52,03,08,1, 11.9,1,1, 5.047, 10380.710, 562.004, 53125.169 25/05/02,03:44:52,04,08,1, 11.9,1,1, 5.047, 10380.762, 561.981, 53125.090 25/05/02,03:44:52,05,08,1, 11.9,1,1, 5.047, 10380.789, 561.998, 53125.094 25/05/02,03:44:52,06,08,1, 11.9,1,1, 5.047, 10380.824, 561.981, 53125.098 25/05/02,03:44:52,07,08,1, 11.9,1,1, 5.047, 10380.860, 561.973, 53125.078 25/05/02,03:44:52,08,08,1, 11.9,1,1, 5.047, 10380.921, 561.981, 53124.996 25/05/02,03:44:52,09,08,1, 11.9,1,1, 5.047, 10380.965, 561.968, 53125.030 25/05/02,03:44:52,10,08,1, 11.9,1,1, 5.047, 10380.994, 561.954, 53124.958 25/05/02,03:44:52,11,08,1, 11.9,1,1, 5.047, 10381.048, 561.943, 53124.992 25/05/02,03:44:52,12,08,1, 11.9,1,1, 5.047, 10381.076, 561.930, 53125.037 25/05/02,03:44:52,13,08,1, 11.9,1,1, 5.047, 10381.134, 561.926, 53124.947 25/05/02,03:44:52,14,08,1, 11.9,1,1, 5.047, 10381.147, 561.903, 53124.934 25/05/02,03:44:52,15,08,1, 11.9,1,1, 5.047, 10381.177, 561.903, 53124.923 25/05/02,03:44:52,16,08,1, 11.9,1,1, 5.047, 10381.249, 561.889, 53124.929 25/05/02,03:44:52,17,08,1, 11.9,1,1, 5.047, 10381.301, 561.908, 53124.880 25/05/02,03:44:52,18,08,1, 11.9,1,1, 5.047, 10381.313, 561.887, 53124.902 25/05/02,03:44:52,19,08,1, 11.9,1,1, 5.047, 10381.373, 561.847, 53124.768 25/05/02,03:44:53,00,09,1, 11.8,1,1, 5.046, 10381.371, 561.847, 53124.768 25/05/02,03:44:53,01,09,1, 11.8,1,1, 5.046, 10381.458, 561.905, 53124.904 25/05/02,03:44:53,02,09,1, 11.8,1,1, 5.046, 10381.500, 561.904, 53124.880 25/05/02,03:44:53,03,09,1, 11.8,1,1, 5.046, 10381.510, 561.853, 53124.852 25/05/02,03:44:53,04,09,1, 11.8,1,1, 5.046, 10381.589, 561.857, 53124.826 25/05/02,03:44:53,05,09,1, 11.8,1,1, 5.046, 10381.599, 561.872, 53124.798 25/05/02,03:44:53,06,09,1, 11.8,1,1, 5.046, 10381.675, 561.868, 53124.696 25/05/02,03:44:53,07,09,1, 11.8,1,1, 5.046, 10381.703, 561.833, 53124.703 25/05/02,03:44:53,08,09,1, 11.8,1,1, 5.046, 10381.775, 561.816, 53124.692 25/05/02,03:44:53,09,09,1, 11.8,1,1, 5.046, 10381.775, 561.823, 53124.702 25/05/02,03:44:53,10,09,1, 11.8,1,1, 5.046, 10381.886, 561.828, 53124.684 25/05/02,03:44:53,11,09,1, 11.8,1,1, 5.046, 10381.890, 561.828, 53124.580 25/05/02,03:44:53,12,09,1, 11.8,1,1, 5.046, 10381.915, 561.811, 53124.652 25/05/02,03:44:53,13,09,1, 11.8,1,1, 5.046, 10381.976, 561.827, 53124.686 25/05/02,03:44:53,14,09,1, 11.8,1,1, 5.046, 10382.010, 561.814, 53124.700 25/05/02,03:44:53,15,09,1, 11.8,1,1, 5.046, 10382.049, 561.829, 53124.645 25/05/02,03:44:53,16,09,1, 11.8,1,1, 5.046, 10382.072, 561.824, 53124.640 25/05/02,03:44:53,17,09,1, 11.8,1,1, 5.046, 10382.150, 561.828, 53124.670 25/05/02,03:44:53,18,09,1, 11.8,1,1, 5.046, 10382.193, 561.846, 53124.649 25/05/02,03:44:53,19,09,1, 11.8,1,1, 5.046, 10382.233, 561.824, 53124.639 25/05/02,03:44:54,00,10,1, 11.9,1,1, 5.047, 10382.230, 561.824, 53124.639 25/05/02,03:44:54,01,10,1, 11.9,1,1, 5.047, 10382.339, 561.836, 53124.611 25/05/02,03:44:54,02,10,1, 11.9,1,1, 5.047, 10382.395, 561.852, 53124.607 25/05/02,03:44:54,03,10,1, 11.9,1,1, 5.047, 10382.434, 561.849, 53124.512 25/05/02,03:44:54,04,10,1, 11.9,1,1, 5.047, 10382.452, 561.839, 53124.566 25/05/02,03:44:54,05,10,1, 11.9,1,1, 5.047, 10382.497, 561.847, 53124.476 25/05/02,03:44:54,06,10,1, 11.9,1,1, 5.047, 10382.570, 561.871, 53124.408 25/05/02,03:44:54,07,10,1, 11.9,1,1, 5.047, 10382.613, 561.866, 53124.549 25/05/02,03:44:54,08,10,1, 11.9,1,1, 5.047, 10382.624, 561.815, 53124.473 25/05/02,03:44:54,09,10,1, 11.9,1,1, 5.047, 10382.735, 561.849, 53124.365 25/05/02,03:44:54,10,10,1, 11.9,1,1, 5.047, 10382.792, 561.912, 53124.478 25/05/02,03:44:54,11,10,1, 11.9,1,1, 5.047, 10382.792, 561.887, 53124.372 25/05/02,03:44:54,12,10,1, 11.9,1,1, 5.047, 10382.851, 561.868, 53124.444 25/05/02,03:44:54,13,10,1, 11.9,1,1, 5.047, 10382.893, 561.863, 53124.435 25/05/02,03:44:54,14,10,1, 11.9,1,1, 5.047, 10382.936, 561.896, 53124.439 25/05/02,03:44:54,15,10,1, 11.9,1,1, 5.047, 10382.983, 561.919, 53124.448 25/05/02,03:44:54,16,10,1, 11.9,1,1, 5.047, 10383.034, 561.913, 53124.410 25/05/02,03:44:54,17,10,1, 11.9,1,1, 5.047, 10383.086, 561.901, 53124.421 25/05/02,03:44:54,18,10,1, 11.9,1,1, 5.047, 10383.116, 561.925, 53124.382 25/05/02,03:44:54,19,10,1, 11.9,1,1, 5.047, 10383.205, 561.954, 53124.413 25/05/02,03:44:55,00,09,1, 11.8,1,1, 5.048, 10383.198, 561.954, 53124.413 25/05/02,03:44:55,01,09,1, 11.8,1,1, 5.048, 10383.300, 561.936, 53124.309 25/05/02,03:44:55,02,09,1, 11.8,1,1, 5.048, 10383.319, 561.981, 53124.325 25/05/02,03:44:55,03,09,1, 11.8,1,1, 5.048, 10383.384, 561.947, 53124.297 25/05/02,03:44:55,04,09,1, 11.8,1,1, 5.048, 10383.426, 561.947, 53124.287 25/05/02,03:44:55,05,09,1, 11.8,1,1, 5.048, 10383.516, 561.975, 53124.365 25/05/02,03:44:55,06,09,1, 11.8,1,1, 5.048, 10383.512, 561.995, 53124.317 25/05/02,03:44:55,07,09,1, 11.8,1,1, 5.048, 10383.592, 561.968, 53124.291 25/05/02,03:44:55,08,09,1, 11.8,1,1, 5.048, 10383.604, 561.966, 53124.275 25/05/02,03:44:55,09,09,1, 11.8,1,1, 5.048, 10383.678, 562.015, 53124.303 25/05/02,03:44:55,10,09,1, 11.8,1,1, 5.048, 10383.731, 562.055, 53124.288 25/05/02,03:44:55,11,09,1, 11.8,1,1, 5.048, 10383.746, 562.081, 53124.260 25/05/02,03:44:55,12,09,1, 11.8,1,1, 5.048, 10383.780, 562.037, 53124.212 25/05/02,03:44:55,13,09,1, 11.8,1,1, 5.048, 10383.836, 562.065, 53124.279 25/05/02,03:44:55,14,09,1, 11.8,1,1, 5.048, 10383.886, 562.104, 53124.270 25/05/02,03:44:55,15,09,1, 11.8,1,1, 5.048, 10383.927, 562.126, 53124.297 25/05/02,03:44:55,16,09,1, 11.8,1,1, 5.048, 10383.947, 562.093, 53124.187 25/05/02,03:44:55,17,09,1, 11.8,1,1, 5.048, 10384.004, 562.077, 53124.134 25/05/02,03:44:55,18,09,1, 11.8,1,1, 5.048, 10384.053, 562.136, 53124.153 25/05/02,03:44:55,19,09,1, 11.8,1,1, 5.048, 10384.087, 562.170, 53124.177 25/05/02,03:44:56,00,09,1, 11.9,1,1, 5.047, 10384.083, 562.170, 53124.177 25/05/02,03:44:56,01,09,1, 11.9,1,1, 5.047, 10384.182, 562.148, 53124.180 25/05/02,03:44:56,02,09,1, 11.9,1,1, 5.047, 10384.221, 562.131, 53124.043 25/05/02,03:44:56,03,09,1, 11.9,1,1, 5.047, 10384.248, 562.169, 53124.063 25/05/02,03:44:56,04,09,1, 11.9,1,1, 5.047, 10384.293, 562.188, 53124.163 25/05/02,03:44:56,05,09,1, 11.9,1,1, 5.047, 10384.334, 562.173, 53124.111 25/05/02,03:44:56,06,09,1, 11.9,1,1, 5.047, 10384.382, 562.201, 53124.155 25/05/02,03:44:56,07,09,1, 11.9,1,1, 5.047, 10384.415, 562.193, 53124.066 25/05/02,03:44:56,08,09,1, 11.9,1,1, 5.047, 10384.444, 562.204, 53124.133 25/05/02,03:44:56,09,09,1, 11.9,1,1, 5.047, 10384.464, 562.219, 53124.054 25/05/02,03:44:56,10,09,1, 11.9,1,1, 5.047, 10384.563, 562.254, 53124.063 25/05/02,03:44:56,11,09,1, 11.9,1,1, 5.047, 10384.587, 562.254, 53124.063 25/05/02,03:44:56,12,09,1, 11.9,1,1, 5.047, 10384.624, 562.254, 53124.031 25/05/02,03:44:56,13,09,1, 11.9,1,1, 5.047, 10384.643, 562.245, 53124.027 25/05/02,03:44:56,14,09,1, 11.9,1,1, 5.047, 10384.710, 562.290, 53123.932 25/05/02,03:44:56,15,09,1, 11.9,1,1, 5.047, 10384.750, 562.307, 53123.980 25/05/02,03:44:56,16,09,1, 11.9,1,1, 5.047, 10384.783, 562.307, 53124.044 25/05/02,03:44:56,17,09,1, 11.9,1,1, 5.047, 10384.797, 562.304, 53123.942 25/05/02,03:44:56,18,09,1, 11.9,1,1, 5.047, 10384.867, 562.317, 53124.025 25/05/02,03:44:56,19,09,1, 11.9,1,1, 5.047, 10384.917, 562.376, 53124.002 25/05/02,03:44:57,00,09,1, 11.9,1,1, 5.045, 10384.917, 562.376, 53124.002 25/05/02,03:44:57,01,09,1, 11.9,1,1, 5.045, 10384.984, 562.316, 53123.866 25/05/02,03:44:57,02,09,1, 11.9,1,1, 5.045, 10385.049, 562.353, 53123.979 25/05/02,03:44:57,03,09,1, 11.9,1,1, 5.045, 10385.077, 562.389, 53124.029 25/05/02,03:44:57,04,09,1, 11.9,1,1, 5.045, 10385.145, 562.375, 53123.972 25/05/02,03:44:57,05,09,1, 11.9,1,1, 5.045, 10385.159, 562.431, 53123.966 25/05/02,03:44:57,06,09,1, 11.9,1,1, 5.045, 10385.198, 562.423, 53123.935 25/05/02,03:44:57,07,09,1, 11.9,1,1, 5.045, 10385.245, 562.446, 53123.927 25/05/02,03:44:57,08,09,1, 11.9,1,1, 5.045, 10385.259, 562.482, 53123.938 25/05/02,03:44:57,09,09,1, 11.9,1,1, 5.045, 10385.306, 562.456, 53123.838 25/05/02,03:44:57,10,09,1, 11.9,1,1, 5.045, 10385.343, 562.477, 53123.991 25/05/02,03:44:57,11,09,1, 11.9,1,1, 5.045, 10385.365, 562.514, 53123.931 25/05/02,03:44:57,12,09,1, 11.9,1,1, 5.045, 10385.371, 562.516, 53123.961 25/05/02,03:44:57,13,09,1, 11.9,1,1, 5.045, 10385.440, 562.516, 53123.959 25/05/02,03:44:57,14,09,1, 11.9,1,1, 5.045, 10385.474, 562.548, 53123.927 25/05/02,03:44:57,15,09,1, 11.9,1,1, 5.045, 10385.518, 562.569, 53123.937 25/05/02,03:44:57,16,09,1, 11.9,1,1, 5.045, 10385.535, 562.575, 53123.970 25/05/02,03:44:57,17,09,1, 11.9,1,1, 5.045, 10385.606, 562.610, 53123.913 25/05/02,03:44:57,18,09,1, 11.9,1,1, 5.045, 10385.596, 562.631, 53123.861 25/05/02,03:44:57,19,09,1, 11.9,1,1, 5.045, 10385.645, 562.623, 53123.971 25/05/02,03:44:58,00,09,1, 11.9,1,1, 5.043, 10385.643, 562.623, 53123.971 25/05/02,03:44:58,01,09,1, 11.9,1,1, 5.043, 10385.719, 562.685, 53123.823 25/05/02,03:44:58,02,09,1, 11.9,1,1, 5.043, 10385.751, 562.700, 53123.849 25/05/02,03:44:58,03,09,1, 11.9,1,1, 5.043, 10385.825, 562.731, 53123.851 25/05/02,03:44:58,04,09,1, 11.9,1,1, 5.043, 10385.843, 562.757, 53123.890 25/05/02,03:44:58,05,09,1, 11.9,1,1, 5.043, 10385.857, 562.760, 53123.834 25/05/02,03:44:58,06,09,1, 11.9,1,1, 5.043, 10385.883, 562.780, 53123.805 25/05/02,03:44:58,07,09,1, 11.9,1,1, 5.043, 10385.900, 562.789, 53123.833 25/05/02,03:44:58,08,09,1, 11.9,1,1, 5.043, 10385.977, 562.815, 53123.805 25/05/02,03:44:58,09,09,1, 11.9,1,1, 5.043, 10385.971, 562.805, 53123.804 25/05/02,03:44:58,10,09,1, 11.9,1,1, 5.043, 10386.029, 562.839, 53123.785 25/05/02,03:44:58,11,09,1, 11.9,1,1, 5.043, 10385.999, 562.890, 53123.839 25/05/02,03:44:58,12,09,1, 11.9,1,1, 5.043, 10386.032, 562.890, 53123.792 25/05/02,03:44:58,13,09,1, 11.9,1,1, 5.043, 10386.077, 562.919, 53123.754 25/05/02,03:44:58,14,09,1, 11.9,1,1, 5.043, 10386.081, 562.956, 53123.816 25/05/02,03:44:58,15,09,1, 11.9,1,1, 5.043, 10386.081, 562.987, 53123.750 25/05/02,03:44:58,16,09,1, 11.9,1,1, 5.043, 10386.146, 562.991, 53123.787 25/05/02,03:44:58,17,09,1, 11.9,1,1, 5.043, 10386.146, 563.018, 53123.719 25/05/02,03:44:58,18,09,1, 11.9,1,1, 5.043, 10386.169, 563.022, 53123.705 25/05/02,03:44:58,19,09,1, 11.9,1,1, 5.043, 10386.188, 563.050, 53123.727 25/05/02,03:44:59,00,09,1, 11.9,1,1, 5.048, 10386.186, 563.050, 53123.727 25/05/02,03:44:59,01,09,1, 11.9,1,1, 5.048, 10386.220, 563.084, 53123.682 25/05/02,03:44:59,02,09,1, 11.9,1,1, 5.048, 10386.249, 563.115, 53123.689 25/05/02,03:44:59,03,09,1, 11.9,1,1, 5.048, 10386.251, 563.118, 53123.659 25/05/02,03:44:59,04,09,1, 11.9,1,1, 5.048, 10386.259, 563.123, 53123.684 25/05/02,03:44:59,05,09,1, 11.9,1,1, 5.048, 10386.304, 563.182, 53123.705 25/05/02,03:44:59,06,09,1, 11.9,1,1, 5.048, 10386.321, 563.194, 53123.614 25/05/02,03:44:59,07,09,1, 11.9,1,1, 5.048, 10386.321, 563.225, 53123.672 25/05/02,03:44:59,08,09,1, 11.9,1,1, 5.048, 10386.326, 563.239, 53123.576 25/05/02,03:44:59,09,09,1, 11.9,1,1, 5.048, 10386.352, 563.272, 53123.676 25/05/02,03:44:59,10,09,1, 11.9,1,1, 5.048, 10386.355, 563.291, 53123.635 25/05/02,03:44:59,11,09,1, 11.9,1,1, 5.048, 10386.381, 563.296, 53123.553 25/05/02,03:44:59,12,09,1, 11.9,1,1, 5.048, 10386.395, 563.326, 53123.575 25/05/02,03:44:59,13,09,1, 11.9,1,1, 5.048, 10386.414, 563.343, 53123.617 25/05/02,03:44:59,14,09,1, 11.9,1,1, 5.048, 10386.432, 563.345, 53123.526 25/05/02,03:44:59,15,09,1, 11.9,1,1, 5.048, 10386.439, 563.351, 53123.547 25/05/02,03:44:59,16,09,1, 11.9,1,1, 5.048, 10386.442, 563.379, 53123.587 25/05/02,03:44:59,17,09,1, 11.9,1,1, 5.048, 10386.440, 563.376, 53123.567 25/05/02,03:44:59,18,09,1, 11.9,1,1, 5.048, 10386.474, 563.413, 53123.563 25/05/02,03:44:59,19,09,1, 11.9,1,1, 5.048, 10386.499, 563.449, 53123.646 25/05/02,03:45:00,00,09,1, 11.9,1,1, 5.046, 10386.494, 563.449, 53123.646 25/05/02,03:45:00,01,09,1, 11.9,1,1, 5.046, 10386.498, 563.458, 53123.499 25/05/02,03:45:00,02,09,1, 11.9,1,1, 5.046, 10386.488, 563.472, 53123.437 25/05/02,03:45:00,03,09,1, 11.9,1,1, 5.046, 10386.479, 563.509, 53123.426 25/05/02,03:45:00,04,09,1, 11.9,1,1, 5.046, 10386.515, 563.482, 53123.409 25/05/02,03:45:00,05,09,1, 11.9,1,1, 5.046, 10386.529, 563.479, 53123.361 25/05/02,03:45:00,06,09,1, 11.9,1,1, 5.046, 10386.532, 563.511, 53123.372 25/05/02,03:45:00,07,09,1, 11.9,1,1, 5.046, 10386.577, 563.566, 53123.366 25/05/02,03:45:00,08,09,1, 11.9,1,1, 5.046, 10386.584, 563.548, 53123.370 25/05/02,03:45:00,09,09,1, 11.9,1,1, 5.046, 10386.578, 563.516, 53123.307 25/05/02,03:45:00,10,09,1, 11.9,1,1, 5.046, 10386.580, 563.555, 53123.346 25/05/02,03:45:00,11,09,1, 11.9,1,1, 5.046, 10386.606, 563.584, 53123.229 25/05/02,03:45:00,12,09,1, 11.9,1,1, 5.046, 10386.626, 563.581, 53123.286 25/05/02,03:45:00,13,09,1, 11.9,1,1, 5.046, 10386.623, 563.592, 53123.303 25/05/02,03:45:00,14,09,1, 11.9,1,1, 5.046, 10386.654, 563.583, 53123.260 25/05/02,03:45:00,15,09,1, 11.9,1,1, 5.046, 10386.674, 563.606, 53123.284 25/05/02,03:45:00,16,09,1, 11.9,1,1, 5.046, 10386.664, 563.631, 53123.216 25/05/02,03:45:00,17,09,1, 11.9,1,1, 5.046, 10386.691, 563.608, 53123.174 25/05/02,03:45:00,18,09,1, 11.9,1,1, 5.046, 10386.677, 563.619, 53123.187 25/05/02,03:45:00,19,09,1, 11.9,1,1, 5.046, 10386.713, 563.621, 53123.140 25/05/02,03:45:01,00,09,1, 12.0,1,1, 5.043, 10386.711, 563.621, 53123.140 25/05/02,03:45:01,01,09,1, 12.0,1,1, 5.043, 10386.712, 563.617, 53123.136 25/05/02,03:45:01,02,09,1, 12.0,1,1, 5.043, 10386.731, 563.638, 53123.109 25/05/02,03:45:01,03,09,1, 12.0,1,1, 5.043, 10386.760, 563.658, 53123.223 25/05/02,03:45:01,04,09,1, 12.0,1,1, 5.043, 10386.783, 563.631, 53123.165 25/05/02,03:45:01,05,09,1, 12.0,1,1, 5.043, 10386.765, 563.647, 53123.136 25/05/02,03:45:01,06,09,1, 12.0,1,1, 5.043, 10386.786, 563.632, 53123.119 25/05/02,03:45:01,07,09,1, 12.0,1,1, 5.043, 10386.815, 563.671, 53123.155 25/05/02,03:45:01,08,09,1, 12.0,1,1, 5.043, 10386.810, 563.659, 53123.127 25/05/02,03:45:01,09,09,1, 12.0,1,1, 5.043, 10386.837, 563.653, 53123.056 25/05/02,03:45:01,10,09,1, 12.0,1,1, 5.043, 10386.840, 563.639, 53123.074 25/05/02,03:45:01,11,09,1, 12.0,1,1, 5.043, 10386.878, 563.687, 53123.067 25/05/02,03:45:01,12,09,1, 12.0,1,1, 5.043, 10386.906, 563.679, 53123.009 25/05/02,03:45:01,13,09,1, 12.0,1,1, 5.043, 10386.916, 563.657, 53122.954 25/05/02,03:45:01,14,09,1, 12.0,1,1, 5.043, 10386.923, 563.647, 53122.982 25/05/02,03:45:01,15,09,1, 12.0,1,1, 5.043, 10386.935, 563.669, 53122.968 25/05/02,03:45:01,16,09,1, 12.0,1,1, 5.043, 10386.971, 563.720, 53122.956 25/05/02,03:45:01,17,09,1, 12.0,1,1, 5.043, 10386.969, 563.679, 53123.001 25/05/02,03:45:01,18,09,1, 12.0,1,1, 5.043, 10386.991, 563.680, 53122.943 25/05/02,03:45:01,19,09,1, 12.0,1,1, 5.043, 10386.999, 563.705, 53122.986 25/05/02,03:45:02,00,09,1, 11.9,1,1, 5.048, 10386.995, 563.705, 53122.986 25/05/02,03:45:02,01,09,1, 11.9,1,1, 5.048, 10387.014, 563.672, 53122.905 25/05/02,03:45:02,02,09,1, 11.9,1,1, 5.048, 10387.035, 563.676, 53122.860 25/05/02,03:45:02,03,09,1, 11.9,1,1, 5.048, 10387.030, 563.709, 53122.899 25/05/02,03:45:02,04,09,1, 11.9,1,1, 5.048, 10387.062, 563.697, 53122.915 25/05/02,03:45:02,05,09,1, 11.9,1,1, 5.048, 10387.052, 563.721, 53122.854 25/05/02,03:45:02,06,09,1, 11.9,1,1, 5.048, 10387.059, 563.722, 53122.832 25/05/02,03:45:02,07,09,1, 11.9,1,1, 5.048, 10387.079, 563.718, 53122.860 25/05/02,03:45:02,08,09,1, 11.9,1,1, 5.048, 10387.080, 563.730, 53122.834 25/05/02,03:45:02,09,09,1, 11.9,1,1, 5.048, 10387.108, 563.718, 53122.827 25/05/02,03:45:02,10,09,1, 11.9,1,1, 5.048, 10387.102, 563.708, 53122.795 25/05/02,03:45:02,11,09,1, 11.9,1,1, 5.048, 10387.111, 563.745, 53122.814 25/05/02,03:45:02,12,09,1, 11.9,1,1, 5.048, 10387.131, 563.759, 53122.794 25/05/02,03:45:02,13,09,1, 11.9,1,1, 5.048, 10387.124, 563.694, 53122.740 25/05/02,03:45:02,14,09,1, 11.9,1,1, 5.048, 10387.118, 563.723, 53122.743 25/05/02,03:45:02,15,09,1, 11.9,1,1, 5.048, 10387.163, 563.736, 53122.747 25/05/02,03:45:02,16,09,1, 11.9,1,1, 5.048, 10387.169, 563.771, 53122.780 25/05/02,03:45:02,17,09,1, 11.9,1,1, 5.048, 10387.148, 563.734, 53122.675 25/05/02,03:45:02,18,09,1, 11.9,1,1, 5.048, 10387.153, 563.710, 53122.615 25/05/02,03:45:02,19,09,1, 11.9,1,1, 5.048, 10387.162, 563.752, 53122.633 25/05/02,03:45:03,00,09,1, 11.9,1,1, 5.047, 10387.154, 563.752, 53122.633 25/05/02,03:45:03,01,09,1, 11.9,1,1, 5.047, 10387.178, 563.748, 53122.650 25/05/02,03:45:03,02,09,1, 11.9,1,1, 5.047, 10387.185, 563.737, 53122.658 25/05/02,03:45:03,03,09,1, 11.9,1,1, 5.047, 10387.156, 563.729, 53122.563 25/05/02,03:45:03,04,09,1, 11.9,1,1, 5.047, 10387.149, 563.753, 53122.604 25/05/02,03:45:03,05,09,1, 11.9,1,1, 5.047, 10387.163, 563.756, 53122.528 25/05/02,03:45:03,06,09,1, 11.9,1,1, 5.047, 10387.144, 563.723, 53122.540 25/05/02,03:45:03,07,09,1, 11.9,1,1, 5.047, 10387.148, 563.734, 53122.559 25/05/02,03:45:03,08,09,1, 11.9,1,1, 5.047, 10387.133, 563.752, 53122.517 25/05/02,03:45:03,09,09,1, 11.9,1,1, 5.047, 10387.113, 563.762, 53122.551 25/05/02,03:45:03,10,09,1, 11.9,1,1, 5.047, 10387.132, 563.754, 53122.550 25/05/02,03:45:03,11,09,1, 11.9,1,1, 5.047, 10387.134, 563.749, 53122.498 25/05/02,03:45:03,12,09,1, 11.9,1,1, 5.047, 10387.111, 563.760, 53122.527 25/05/02,03:45:03,13,09,1, 11.9,1,1, 5.047, 10387.124, 563.769, 53122.429 25/05/02,03:45:03,14,09,1, 11.9,1,1, 5.047, 10387.090, 563.761, 53122.456 25/05/02,03:45:03,15,09,1, 11.9,1,1, 5.047, 10387.077, 563.741, 53122.444 25/05/02,03:45:03,16,09,1, 11.9,1,1, 5.047, 10387.090, 563.744, 53122.394 25/05/02,03:45:03,17,09,1, 11.9,1,1, 5.047, 10387.085, 563.710, 53122.398 25/05/02,03:45:03,18,09,1, 11.9,1,1, 5.047, 10387.034, 563.698, 53122.423 25/05/02,03:45:03,19,09,1, 11.9,1,1, 5.047, 10387.060, 563.711, 53122.430 25/05/02,03:45:04,00,09,1, 12.0,1,1, 5.044, 10387.053, 563.711, 53122.430 25/05/02,03:45:04,01,09,1, 12.0,1,1, 5.044, 10387.025, 563.713, 53122.395 25/05/02,03:45:04,02,09,1, 12.0,1,1, 5.044, 10387.045, 563.698, 53122.386 25/05/02,03:45:04,03,09,1, 12.0,1,1, 5.044, 10387.036, 563.707, 53122.378 25/05/02,03:45:04,04,09,1, 12.0,1,1, 5.044, 10387.020, 563.725, 53122.396 25/05/02,03:45:04,05,09,1, 12.0,1,1, 5.044, 10387.013, 563.727, 53122.323 25/05/02,03:45:04,06,09,1, 12.0,1,1, 5.044, 10386.978, 563.733, 53122.276 25/05/02,03:45:04,07,09,1, 12.0,1,1, 5.044, 10386.944, 563.705, 53122.281 25/05/02,03:45:04,08,09,1, 12.0,1,1, 5.044, 10386.968, 563.724, 53122.223 25/05/02,03:45:04,09,09,1, 12.0,1,1, 5.044, 10386.954, 563.767, 53122.298 25/05/02,03:45:04,10,09,1, 12.0,1,1, 5.044, 10386.943, 563.738, 53122.303 25/05/02,03:45:04,11,09,1, 12.0,1,1, 5.044, 10386.926, 563.715, 53122.271 25/05/02,03:45:04,12,09,1, 12.0,1,1, 5.044, 10386.900, 563.738, 53122.189 25/05/02,03:45:04,13,09,1, 12.0,1,1, 5.044, 10386.917, 563.759, 53122.185 25/05/02,03:45:04,14,09,1, 12.0,1,1, 5.044, 10386.899, 563.767, 53122.228 25/05/02,03:45:04,15,09,1, 12.0,1,1, 5.044, 10386.869, 563.738, 53122.097 25/05/02,03:45:04,16,09,1, 12.0,1,1, 5.044, 10386.843, 563.747, 53122.118 25/05/02,03:45:04,17,09,1, 12.0,1,1, 5.044, 10386.862, 563.771, 53122.135 25/05/02,03:45:04,18,09,1, 12.0,1,1, 5.044, 10386.854, 563.793, 53122.179 25/05/02,03:45:04,19,09,1, 12.0,1,1, 5.044, 10386.838, 563.769, 53122.171 25/05/02,03:45:05,00,09,1, 11.9,1,1, 5.045, 10386.837, 563.769, 53122.171 25/05/02,03:45:05,01,09,1, 11.9,1,1, 5.045, 10386.800, 563.788, 53122.109 25/05/02,03:45:05,02,09,1, 11.9,1,1, 5.045, 10386.780, 563.799, 53122.122 25/05/02,03:45:05,03,09,1, 11.9,1,1, 5.045, 10386.759, 563.792, 53122.073 25/05/02,03:45:05,04,09,1, 11.9,1,1, 5.045, 10386.764, 563.803, 53122.105 25/05/02,03:45:05,05,09,1, 11.9,1,1, 5.045, 10386.738, 563.807, 53122.059 25/05/02,03:45:05,06,09,1, 11.9,1,1, 5.045, 10386.748, 563.835, 53122.040 25/05/02,03:45:05,07,09,1, 11.9,1,1, 5.045, 10386.752, 563.821, 53121.995 25/05/02,03:45:05,08,09,1, 11.9,1,1, 5.045, 10386.724, 563.837, 53122.006 25/05/02,03:45:05,09,09,1, 11.9,1,1, 5.045, 10386.705, 563.832, 53122.017 25/05/02,03:45:05,10,09,1, 11.9,1,1, 5.045, 10386.687, 563.836, 53121.966 25/05/02,03:45:05,11,09,1, 11.9,1,1, 5.045, 10386.663, 563.850, 53121.939 25/05/02,03:45:05,12,09,1, 11.9,1,1, 5.045, 10386.659, 563.860, 53121.970 25/05/02,03:45:05,13,09,1, 11.9,1,1, 5.045, 10386.659, 563.850, 53121.907 25/05/02,03:45:05,14,09,1, 11.9,1,1, 5.045, 10386.644, 563.847, 53121.942 25/05/02,03:45:05,15,09,1, 11.9,1,1, 5.045, 10386.599, 563.848, 53121.956 25/05/02,03:45:05,16,09,1, 11.9,1,1, 5.045, 10386.616, 563.834, 53121.904 25/05/02,03:45:05,17,09,1, 11.9,1,1, 5.045, 10386.589, 563.883, 53121.933 25/05/02,03:45:05,18,09,1, 11.9,1,1, 5.045, 10386.542, 563.891, 53121.897 25/05/02,03:45:05,19,09,1, 11.9,1,1, 5.045, 10386.525, 563.856, 53121.898 25/05/02,03:45:06,00,09,1, 11.8,1,1, 5.046, 10386.519, 563.856, 53121.898 25/05/02,03:45:06,01,09,1, 11.8,1,1, 5.046, 10386.494, 563.873, 53121.913 25/05/02,03:45:06,02,09,1, 11.8,1,1, 5.046, 10386.472, 563.894, 53121.945 25/05/02,03:45:06,03,09,1, 11.8,1,1, 5.046, 10386.446, 563.866, 53121.879 25/05/02,03:45:06,04,09,1, 11.8,1,1, 5.046, 10386.421, 563.867, 53121.869 25/05/02,03:45:06,05,09,1, 11.8,1,1, 5.046, 10386.425, 563.887, 53121.814 25/05/02,03:45:06,06,09,1, 11.8,1,1, 5.046, 10386.393, 563.874, 53121.787 25/05/02,03:45:06,07,09,1, 11.8,1,1, 5.046, 10386.381, 563.850, 53121.496 25/05/02,03:45:06,08,09,1, 11.8,1,1, 5.046, 10386.344, 563.875, 53121.712 25/05/02,03:45:06,09,09,1, 11.8,1,1, 5.046, 10386.304, 563.869, 53121.733 25/05/02,03:45:06,10,09,1, 11.8,1,1, 5.046, 10386.306, 563.886, 53121.847 25/05/02,03:45:06,11,09,1, 11.8,1,1, 5.046, 10386.293, 563.920, 53121.773 25/05/02,03:45:06,12,09,1, 11.8,1,1, 5.046, 10386.248, 563.889, 53121.666 25/05/02,03:45:06,13,09,1, 11.8,1,1, 5.046, 10386.236, 563.904, 53121.607 25/05/02,03:45:06,14,09,1, 11.8,1,1, 5.046, 10386.235, 563.909, 53121.769 25/05/02,03:45:06,15,09,1, 11.8,1,1, 5.046, 10386.220, 563.936, 53121.733 25/05/02,03:45:06,16,09,1, 11.8,1,1, 5.046, 10386.185, 563.918, 53121.710 25/05/02,03:45:06,17,09,1, 11.8,1,1, 5.046, 10386.160, 563.890, 53121.645 25/05/02,03:45:06,18,09,1, 11.8,1,1, 5.046, 10386.152, 563.938, 53121.788 25/05/02,03:45:06,19,09,1, 11.8,1,1, 5.046, 10386.110, 563.943, 53121.678 25/05/02,03:45:07,00,09,1, 11.9,1,1, 5.049, 10386.102, 563.943, 53121.678 25/05/02,03:45:07,01,09,1, 11.9,1,1, 5.049, 10386.060, 563.929, 53121.654 25/05/02,03:45:07,02,09,1, 11.9,1,1, 5.049, 10386.024, 563.944, 53121.665 25/05/02,03:45:07,03,09,1, 11.9,1,1, 5.049, 10386.017, 563.921, 53121.545 25/05/02,03:45:07,04,09,1, 11.9,1,1, 5.049, 10385.974, 563.912, 53121.598 25/05/02,03:45:07,05,09,1, 11.9,1,1, 5.049, 10385.974, 563.936, 53121.590 25/05/02,03:45:07,06,09,1, 11.9,1,1, 5.049, 10385.961, 563.940, 53121.553 25/05/02,03:45:07,07,09,1, 11.9,1,1, 5.049, 10385.906, 563.929, 53121.573 25/05/02,03:45:07,08,09,1, 11.9,1,1, 5.049, 10385.894, 563.920, 53121.531 25/05/02,03:45:07,09,09,1, 11.9,1,1, 5.049, 10385.882, 563.906, 53121.483 25/05/02,03:45:07,10,09,1, 11.9,1,1, 5.049, 10385.870, 563.945, 53121.565 25/05/02,03:45:07,11,09,1, 11.9,1,1, 5.049, 10385.863, 563.956, 53121.484 25/05/02,03:45:07,12,09,1, 11.9,1,1, 5.049, 10385.826, 563.939, 53121.513 25/05/02,03:45:07,13,09,1, 11.9,1,1, 5.049, 10385.815, 563.925, 53121.456 25/05/02,03:45:07,14,09,1, 11.9,1,1, 5.049, 10385.783, 563.939, 53121.494 25/05/02,03:45:07,15,09,1, 11.9,1,1, 5.049, 10385.762, 563.979, 53121.458 25/05/02,03:45:07,16,09,1, 11.9,1,1, 5.049, 10385.774, 563.950, 53121.413 25/05/02,03:45:07,17,09,1, 11.9,1,1, 5.049, 10385.692, 563.931, 53121.385 25/05/02,03:45:07,18,09,1, 11.9,1,1, 5.049, 10385.687, 563.927, 53121.420 25/05/02,03:45:07,19,09,1, 11.9,1,1, 5.049, 10385.704, 563.971, 53121.432 25/05/02,03:45:08,00,10,1, 11.9,1,1, 5.044, 10385.702, 563.971, 53121.432 25/05/02,03:45:08,01,10,1, 11.9,1,1, 5.044, 10385.619, 563.940, 53121.416 25/05/02,03:45:08,02,10,1, 11.9,1,1, 5.044, 10385.623, 563.937, 53121.420 25/05/02,03:45:08,03,10,1, 11.9,1,1, 5.044, 10385.597, 563.969, 53121.338 25/05/02,03:45:08,04,10,1, 11.9,1,1, 5.044, 10385.600, 563.943, 53121.376 25/05/02,03:45:08,05,10,1, 11.9,1,1, 5.044, 10385.559, 563.959, 53121.293 25/05/02,03:45:08,06,10,1, 11.9,1,1, 5.044, 10385.542, 563.968, 53121.406 25/05/02,03:45:08,07,10,1, 11.9,1,1, 5.044, 10385.503, 563.998, 53121.345 25/05/02,03:45:08,08,10,1, 11.9,1,1, 5.044, 10385.514, 563.990, 53121.359 25/05/02,03:45:08,09,10,1, 11.9,1,1, 5.044, 10385.461, 563.982, 53121.288 25/05/02,03:45:08,10,10,1, 11.9,1,1, 5.044, 10385.447, 564.001, 53121.267 25/05/02,03:45:08,11,10,1, 11.9,1,1, 5.044, 10385.431, 564.015, 53121.288 25/05/02,03:45:08,12,10,1, 11.9,1,1, 5.044, 10385.426, 564.011, 53121.239 25/05/02,03:45:08,13,10,1, 11.9,1,1, 5.044, 10385.392, 563.983, 53121.255 25/05/02,03:45:08,14,10,1, 11.9,1,1, 5.044, 10385.368, 563.991, 53121.248 25/05/02,03:45:08,15,10,1, 11.9,1,1, 5.044, 10385.370, 564.017, 53121.267 25/05/02,03:45:08,16,10,1, 11.9,1,1, 5.044, 10385.323, 564.025, 53121.225 25/05/02,03:45:08,17,10,1, 11.9,1,1, 5.044, 10385.293, 563.997, 53121.186 25/05/02,03:45:08,18,10,1, 11.9,1,1, 5.044, 10385.271, 564.034, 53121.106 25/05/02,03:45:08,19,10,1, 11.9,1,1, 5.044, 10385.338, 564.032, 53121.149 25/05/02,03:45:09,00,09,1, 11.9,1,1, 5.047, 10385.334, 564.032, 53121.149 25/05/02,03:45:09,01,09,1, 11.9,1,1, 5.047, 10385.215, 564.026, 53121.144 25/05/02,03:45:09,02,09,1, 11.9,1,1, 5.047, 10385.187, 564.021, 53121.186 25/05/02,03:45:09,03,09,1, 11.9,1,1, 5.047, 10385.180, 564.041, 53121.166 25/05/02,03:45:09,04,09,1, 11.9,1,1, 5.047, 10385.173, 564.086, 53121.182 25/05/02,03:45:09,05,09,1, 11.9,1,1, 5.047, 10385.149, 564.066, 53121.146 25/05/02,03:45:09,06,09,1, 11.9,1,1, 5.047, 10385.105, 564.055, 53121.141 25/05/02,03:45:09,07,09,1, 11.9,1,1, 5.047, 10385.110, 564.062, 53121.082 25/05/02,03:45:09,08,09,1, 11.9,1,1, 5.047, 10385.095, 564.068, 53121.170 25/05/02,03:45:09,09,09,1, 11.9,1,1, 5.047, 10385.062, 564.051, 53121.128 25/05/02,03:45:09,10,09,1, 11.9,1,1, 5.047, 10385.070, 564.067, 53121.192 25/05/02,03:45:09,11,09,1, 11.9,1,1, 5.047, 10385.005, 564.068, 53120.983 25/05/02,03:45:09,12,09,1, 11.9,1,1, 5.047, 10385.002, 564.091, 53121.107 25/05/02,03:45:09,13,09,1, 11.9,1,1, 5.047, 10384.973, 564.085, 53121.115 25/05/02,03:45:09,14,09,1, 11.9,1,1, 5.047, 10384.942, 564.066, 53120.981 25/05/02,03:45:09,15,09,1, 11.9,1,1, 5.047, 10384.947, 564.098, 53121.052 25/05/02,03:45:09,16,09,1, 11.9,1,1, 5.047, 10384.954, 564.092, 53121.101 25/05/02,03:45:09,17,09,1, 11.9,1,1, 5.047, 10384.883, 564.078, 53121.046 25/05/02,03:45:09,18,09,1, 11.9,1,1, 5.047, 10384.885, 564.051, 53121.004 25/05/02,03:45:09,19,09,1, 11.9,1,1, 5.047, 10384.877, 564.109, 53121.006 25/05/02,03:45:10,00,09,1, 11.9,1,1, 5.045, 10384.876, 564.109, 53121.006 25/05/02,03:45:10,01,09,1, 11.9,1,1, 5.045, 10384.831, 564.062, 53120.972 25/05/02,03:45:10,02,09,1, 11.9,1,1, 5.045, 10384.789, 564.092, 53121.004 25/05/02,03:45:10,03,09,1, 11.9,1,1, 5.045, 10384.782, 564.105, 53120.995 25/05/02,03:45:10,04,09,1, 11.9,1,1, 5.045, 10384.737, 564.115, 53120.980 25/05/02,03:45:10,05,09,1, 11.9,1,1, 5.045, 10384.736, 564.086, 53120.982 25/05/02,03:45:10,06,09,1, 11.9,1,1, 5.045, 10384.716, 564.064, 53120.965 25/05/02,03:45:10,07,09,1, 11.9,1,1, 5.045, 10384.678, 564.091, 53120.861 25/05/02,03:45:10,08,09,1, 11.9,1,1, 5.045, 10384.666, 564.139, 53120.967 25/05/02,03:45:10,09,09,1, 11.9,1,1, 5.045, 10384.629, 564.103, 53120.844 25/05/02,03:45:10,10,09,1, 11.9,1,1, 5.045, 10384.584, 564.045, 53120.780 25/05/02,03:45:10,11,09,1, 11.9,1,1, 5.045, 10384.582, 564.055, 53120.827 25/05/02,03:45:10,12,09,1, 11.9,1,1, 5.045, 10384.577, 564.093, 53120.884 25/05/02,03:45:10,13,09,1, 11.9,1,1, 5.045, 10384.561, 564.097, 53120.808 25/05/02,03:45:10,14,09,1, 11.9,1,1, 5.045, 10384.532, 564.070, 53120.760 25/05/02,03:45:10,15,09,1, 11.9,1,1, 5.045, 10384.498, 564.041, 53120.822 25/05/02,03:45:10,16,09,1, 11.9,1,1, 5.045, 10384.461, 564.076, 53120.818 25/05/02,03:45:10,17,09,1, 11.9,1,1, 5.045, 10384.449, 564.060, 53120.806 25/05/02,03:45:10,18,09,1, 11.9,1,1, 5.045, 10384.422, 564.068, 53120.766 25/05/02,03:45:10,19,09,1, 11.9,1,1, 5.045, 10384.418, 564.056, 53120.809 25/05/02,03:45:11,00,09,1, 12.0,1,1, 5.044, 10384.417, 564.056, 53120.809 25/05/02,03:45:11,01,09,1, 12.0,1,1, 5.044, 10384.367, 564.027, 53120.697 25/05/02,03:45:11,02,09,1, 12.0,1,1, 5.044, 10384.362, 564.018, 53120.739 25/05/02,03:45:11,03,09,1, 12.0,1,1, 5.044, 10384.328, 564.017, 53120.747 25/05/02,03:45:11,04,09,1, 12.0,1,1, 5.044, 10384.311, 564.026, 53120.696 25/05/02,03:45:11,05,09,1, 12.0,1,1, 5.044, 10384.273, 564.007, 53120.710 25/05/02,03:45:11,06,09,1, 12.0,1,1, 5.044, 10384.257, 563.986, 53120.688 25/05/02,03:45:11,07,09,1, 12.0,1,1, 5.044, 10384.227, 563.985, 53120.639 25/05/02,03:45:11,08,09,1, 12.0,1,1, 5.044, 10384.228, 563.993, 53120.687 25/05/02,03:45:11,09,09,1, 12.0,1,1, 5.044, 10384.210, 563.975, 53120.657 25/05/02,03:45:11,10,09,1, 12.0,1,1, 5.044, 10384.175, 563.960, 53120.658 25/05/02,03:45:11,11,09,1, 12.0,1,1, 5.044, 10384.156, 563.942, 53120.534 25/05/02,03:45:11,12,09,1, 12.0,1,1, 5.044, 10384.158, 563.961, 53120.546 25/05/02,03:45:11,13,09,1, 12.0,1,1, 5.044, 10384.106, 563.942, 53120.584 25/05/02,03:45:11,14,09,1, 12.0,1,1, 5.044, 10384.075, 563.896, 53120.561 25/05/02,03:45:11,15,09,1, 12.0,1,1, 5.044, 10384.075, 563.893, 53120.551 25/05/02,03:45:11,16,09,1, 12.0,1,1, 5.044, 10384.056, 563.933, 53120.553 25/05/02,03:45:11,17,09,1, 12.0,1,1, 5.044, 10384.045, 563.886, 53120.548 25/05/02,03:45:11,18,09,1, 12.0,1,1, 5.044, 10384.032, 563.854, 53120.515 25/05/02,03:45:11,19,09,1, 12.0,1,1, 5.044, 10383.998, 563.810, 53120.425 25/05/02,03:45:12,00,09,1, 11.9,1,1, 5.047, 10383.991, 563.810, 53120.425 25/05/02,03:45:12,01,09,1, 11.9,1,1, 5.047, 10383.961, 563.836, 53120.561 25/05/02,03:45:12,02,09,1, 11.9,1,1, 5.047, 10383.942, 563.818, 53120.490 25/05/02,03:45:12,03,09,1, 11.9,1,1, 5.047, 10383.945, 563.791, 53120.435 25/05/02,03:45:12,04,09,1, 11.9,1,1, 5.047, 10383.925, 563.782, 53120.406 25/05/02,03:45:12,05,09,1, 11.9,1,1, 5.047, 10383.926, 563.795, 53120.415 25/05/02,03:45:12,06,09,1, 11.9,1,1, 5.047, 10383.908, 563.759, 53120.366 25/05/02,03:45:12,07,09,1, 11.9,1,1, 5.047, 10383.890, 563.727, 53120.366 25/05/02,03:45:12,08,09,1, 11.9,1,1, 5.047, 10383.882, 563.701, 53120.370 25/05/02,03:45:12,09,09,1, 11.9,1,1, 5.047, 10383.873, 563.705, 53120.339 25/05/02,03:45:12,10,09,1, 11.9,1,1, 5.047, 10383.830, 563.692, 53120.331 25/05/02,03:45:12,11,09,1, 11.9,1,1, 5.047, 10383.819, 563.668, 53120.272 25/05/02,03:45:12,12,09,1, 11.9,1,1, 5.047, 10383.804, 563.677, 53120.260 25/05/02,03:45:12,13,09,1, 11.9,1,1, 5.047, 10383.815, 563.656, 53120.244 25/05/02,03:45:12,14,09,1, 11.9,1,1, 5.047, 10383.788, 563.622, 53120.207 25/05/02,03:45:12,15,09,1, 11.9,1,1, 5.047, 10383.764, 563.608, 53120.162 25/05/02,03:45:12,16,09,1, 11.9,1,1, 5.047, 10383.767, 563.633, 53120.192 25/05/02,03:45:12,17,09,1, 11.9,1,1, 5.047, 10383.780, 563.616, 53120.171 25/05/02,03:45:12,18,09,1, 11.9,1,1, 5.047, 10383.758, 563.580, 53120.184 25/05/02,03:45:12,19,09,1, 11.9,1,1, 5.047, 10383.740, 563.561, 53120.172 25/05/02,03:45:13,00,09,1, 11.9,1,1, 5.044, 10383.732, 563.561, 53120.172 25/05/02,03:45:13,01,09,1, 11.9,1,1, 5.044, 10383.728, 563.542, 53120.095 25/05/02,03:45:13,02,09,1, 11.9,1,1, 5.044, 10383.707, 563.523, 53120.081 25/05/02,03:45:13,03,09,1, 11.9,1,1, 5.044, 10383.702, 563.473, 53120.015 25/05/02,03:45:13,04,09,1, 11.9,1,1, 5.044, 10383.694, 563.495, 53120.040 25/05/02,03:45:13,05,09,1, 11.9,1,1, 5.044, 10383.707, 563.487, 53120.032 25/05/02,03:45:13,06,09,1, 11.9,1,1, 5.044, 10383.707, 563.479, 53120.020 25/05/02,03:45:13,07,09,1, 11.9,1,1, 5.044, 10383.692, 563.392, 53119.940 25/05/02,03:45:13,08,09,1, 11.9,1,1, 5.044, 10383.697, 563.351, 53119.907 25/05/02,03:45:13,09,09,1, 11.9,1,1, 5.044, 10383.703, 563.369, 53120.000 25/05/02,03:45:13,10,09,1, 11.9,1,1, 5.044, 10383.722, 563.346, 53119.916 25/05/02,03:45:13,11,09,1, 11.9,1,1, 5.044, 10383.708, 563.336, 53119.884 25/05/02,03:45:13,12,09,1, 11.9,1,1, 5.044, 10383.699, 563.284, 53119.859 25/05/02,03:45:13,13,09,1, 11.9,1,1, 5.044, 10383.706, 563.289, 53119.827 25/05/02,03:45:13,14,09,1, 11.9,1,1, 5.044, 10383.697, 563.284, 53119.824 25/05/02,03:45:13,15,09,1, 11.9,1,1, 5.044, 10383.705, 563.258, 53119.813 25/05/02,03:45:13,16,09,1, 11.9,1,1, 5.044, 10383.725, 563.215, 53119.784 25/05/02,03:45:13,17,09,1, 11.9,1,1, 5.044, 10383.745, 563.198, 53119.801 25/05/02,03:45:13,18,09,1, 11.9,1,1, 5.044, 10383.744, 563.184, 53119.764 25/05/02,03:45:13,19,09,1, 11.9,1,1, 5.044, 10383.719, 563.164, 53119.703 25/05/02,03:45:14,00,08,1, 12.0,1,1, 5.045, 10383.716, 563.164, 53119.703 25/05/02,03:45:14,01,08,1, 12.0,1,1, 5.045, 10383.755, 563.147, 53119.675 25/05/02,03:45:14,02,08,1, 12.0,1,1, 5.045, 10383.780, 563.115, 53119.636 25/05/02,03:45:14,03,08,1, 12.0,1,1, 5.045, 10383.754, 563.079, 53119.642 25/05/02,03:45:14,04,08,1, 12.0,1,1, 5.045, 10383.745, 563.068, 53119.608 25/05/02,03:45:14,05,08,1, 12.0,1,1, 5.045, 10383.768, 563.063, 53119.617 25/05/02,03:45:14,06,08,1, 12.0,1,1, 5.045, 10383.786, 563.037, 53119.581 25/05/02,03:45:14,07,08,1, 12.0,1,1, 5.045, 10383.786, 563.029, 53119.582 25/05/02,03:45:14,08,08,1, 12.0,1,1, 5.045, 10383.784, 562.973, 53119.555 25/05/02,03:45:14,09,08,1, 12.0,1,1, 5.045, 10383.818, 562.981, 53119.510 25/05/02,03:45:14,10,08,1, 12.0,1,1, 5.045, 10383.847, 562.980, 53119.527 25/05/02,03:45:14,11,08,1, 12.0,1,1, 5.045, 10383.840, 562.938, 53119.496 25/05/02,03:45:14,12,08,1, 12.0,1,1, 5.045, 10383.837, 562.893, 53119.434 25/05/02,03:45:14,13,08,1, 12.0,1,1, 5.045, 10383.842, 562.914, 53119.413 25/05/02,03:45:14,14,08,1, 12.0,1,1, 5.045, 10383.881, 562.906, 53119.459 25/05/02,03:45:14,15,08,1, 12.0,1,1, 5.045, 10383.870, 562.861, 53119.405 25/05/02,03:45:14,16,08,1, 12.0,1,1, 5.045, 10383.880, 562.808, 53119.356 25/05/02,03:45:14,17,08,1, 12.0,1,1, 5.045, 10383.913, 562.821, 53119.341 25/05/02,03:45:14,18,08,1, 12.0,1,1, 5.045, 10383.963, 562.811, 53119.374 25/05/02,03:45:14,19,08,1, 12.0,1,1, 5.045, 10383.931, 562.799, 53119.282 25/05/02,03:45:15,00,08,1, 11.8,1,1, 5.048, 10383.924, 562.799, 53119.282 25/05/02,03:45:15,01,08,1, 11.8,1,1, 5.048, 10383.988, 562.733, 53119.195 25/05/02,03:45:15,02,08,1, 11.8,1,1, 5.048, 10383.984, 562.737, 53119.186 25/05/02,03:45:15,03,08,1, 11.8,1,1, 5.048, 10384.012, 562.728, 53119.240 25/05/02,03:45:15,04,08,1, 11.8,1,1, 5.048, 10384.008, 562.697, 53119.342 25/05/02,03:45:15,05,08,1, 11.8,1,1, 5.048, 10384.044, 562.664, 53119.094 25/05/02,03:45:15,06,08,1, 11.8,1,1, 5.048, 10384.077, 562.659, 53119.089 25/05/02,03:45:15,07,08,1, 11.8,1,1, 5.048, 10384.035, 562.648, 53119.098 25/05/02,03:45:15,08,08,1, 11.8,1,1, 5.048, 10384.090, 562.632, 53119.124 25/05/02,03:45:15,09,08,1, 11.8,1,1, 5.048, 10384.130, 562.601, 53119.107 25/05/02,03:45:15,10,08,1, 11.8,1,1, 5.048, 10384.131, 562.607, 53119.088 25/05/02,03:45:15,11,08,1, 11.8,1,1, 5.048, 10384.144, 562.572, 53119.020 25/05/02,03:45:15,12,08,1, 11.8,1,1, 5.048, 10384.162, 562.550, 53119.068 25/05/02,03:45:15,13,08,1, 11.8,1,1, 5.048, 10384.146, 562.546, 53119.017 25/05/02,03:45:15,14,08,1, 11.8,1,1, 5.048, 10384.198, 562.529, 53119.044 25/05/02,03:45:15,15,08,1, 11.8,1,1, 5.048, 10384.217, 562.494, 53119.001 25/05/02,03:45:15,16,08,1, 11.8,1,1, 5.048, 10384.213, 562.461, 53118.933 25/05/02,03:45:15,17,08,1, 11.8,1,1, 5.048, 10384.228, 562.422, 53118.899 25/05/02,03:45:15,18,08,1, 11.8,1,1, 5.048, 10384.269, 562.452, 53118.908 25/05/02,03:45:15,19,08,1, 11.8,1,1, 5.048, 10384.296, 562.425, 53118.873 25/05/02,03:45:16,00,08,1, 11.9,1,1, 5.048, 10384.291, 562.425, 53118.873 25/05/02,03:45:16,01,08,1, 11.9,1,1, 5.048, 10384.316, 562.369, 53118.820 25/05/02,03:45:16,02,08,1, 11.9,1,1, 5.048, 10384.338, 562.373, 53118.824 25/05/02,03:45:16,03,08,1, 11.9,1,1, 5.048, 10384.332, 562.369, 53118.801 25/05/02,03:45:16,04,08,1, 11.9,1,1, 5.048, 10384.352, 562.323, 53118.776 25/05/02,03:45:16,05,08,1, 11.9,1,1, 5.048, 10384.376, 562.313, 53118.816 25/05/02,03:45:16,06,08,1, 11.9,1,1, 5.048, 10384.383, 562.293, 53118.676 25/05/02,03:45:16,07,08,1, 11.9,1,1, 5.048, 10384.429, 562.310, 53118.831 25/05/02,03:45:16,08,08,1, 11.9,1,1, 5.048, 10384.430, 562.286, 53118.697 25/05/02,03:45:16,09,08,1, 11.9,1,1, 5.048, 10384.451, 562.249, 53118.754 25/05/02,03:45:16,10,08,1, 11.9,1,1, 5.048, 10384.442, 562.244, 53118.742 25/05/02,03:45:16,11,08,1, 11.9,1,1, 5.048, 10384.492, 562.264, 53118.802 25/05/02,03:45:16,12,08,1, 11.9,1,1, 5.048, 10384.515, 562.263, 53118.743 25/05/02,03:45:16,13,08,1, 11.9,1,1, 5.048, 10384.520, 562.191, 53118.648 25/05/02,03:45:16,14,08,1, 11.9,1,1, 5.048, 10384.538, 562.191, 53118.673 25/05/02,03:45:16,15,08,1, 11.9,1,1, 5.048, 10384.562, 562.184, 53118.575 25/05/02,03:45:16,16,08,1, 11.9,1,1, 5.048, 10384.550, 562.197, 53118.606 25/05/02,03:45:16,17,08,1, 11.9,1,1, 5.048, 10384.581, 562.175, 53118.519 25/05/02,03:45:16,18,08,1, 11.9,1,1, 5.048, 10384.620, 562.158, 53118.537 25/05/02,03:45:16,19,08,1, 11.9,1,1, 5.048, 10384.624, 562.139, 53118.435 25/05/02,03:45:17,00,08,1, 11.9,1,1, 5.044, 10384.617, 562.139, 53118.435 25/05/02,03:45:17,01,08,1, 11.9,1,1, 5.044, 10384.643, 562.105, 53118.475 25/05/02,03:45:17,02,08,1, 11.9,1,1, 5.044, 10384.689, 562.102, 53118.450 25/05/02,03:45:17,03,08,1, 11.9,1,1, 5.044, 10384.686, 562.109, 53118.421 25/05/02,03:45:17,04,08,1, 11.9,1,1, 5.044, 10384.708, 562.094, 53118.406 25/05/02,03:45:17,05,08,1, 11.9,1,1, 5.044, 10384.704, 562.090, 53118.422 25/05/02,03:45:17,06,08,1, 11.9,1,1, 5.044, 10384.746, 562.071, 53118.209 25/05/02,03:45:17,07,08,1, 11.9,1,1, 5.044, 10384.754, 562.089, 53118.337 25/05/02,03:45:17,08,08,1, 11.9,1,1, 5.044, 10384.741, 562.049, 53118.406 25/05/02,03:45:17,09,08,1, 11.9,1,1, 5.044, 10384.788, 562.028, 53118.341 25/05/02,03:45:17,10,08,1, 11.9,1,1, 5.044, 10384.807, 562.043, 53118.310 25/05/02,03:45:17,11,08,1, 11.9,1,1, 5.044, 10384.820, 562.034, 53118.266 25/05/02,03:45:17,12,08,1, 11.9,1,1, 5.044, 10384.844, 562.046, 53118.330 25/05/02,03:45:17,13,08,1, 11.9,1,1, 5.044, 10384.860, 562.011, 53118.223 25/05/02,03:45:17,14,08,1, 11.9,1,1, 5.044, 10384.866, 561.958, 53118.266 25/05/02,03:45:17,15,08,1, 11.9,1,1, 5.044, 10384.886, 562.005, 53118.266 25/05/02,03:45:17,16,08,1, 11.9,1,1, 5.044, 10384.893, 561.987, 53118.281 25/05/02,03:45:17,17,08,1, 11.9,1,1, 5.044, 10384.910, 561.960, 53118.220 25/05/02,03:45:17,18,08,1, 11.9,1,1, 5.044, 10384.900, 561.928, 53118.199 25/05/02,03:45:17,19,08,1, 11.9,1,1, 5.044, 10384.932, 561.928, 53118.223 25/05/02,03:45:18,00,08,1, 11.9,1,1, 5.046, 10384.926, 561.928, 53118.223 25/05/02,03:45:18,01,08,1, 11.9,1,1, 5.046, 10384.943, 561.946, 53118.196 25/05/02,03:45:18,02,08,1, 11.9,1,1, 5.046, 10384.971, 561.885, 53118.157 25/05/02,03:45:18,03,08,1, 11.9,1,1, 5.046, 10384.959, 561.858, 53118.058 25/05/02,03:45:18,04,08,1, 11.9,1,1, 5.046, 10384.951, 561.879, 53118.116 25/05/02,03:45:18,05,08,1, 11.9,1,1, 5.046, 10384.982, 561.885, 53118.091 25/05/02,03:45:18,06,08,1, 11.9,1,1, 5.046, 10384.983, 561.846, 53118.054 25/05/02,03:45:18,07,08,1, 11.9,1,1, 5.046, 10384.981, 561.798, 53118.013 25/05/02,03:45:18,08,08,1, 11.9,1,1, 5.046, 10385.033, 561.830, 53118.049 25/05/02,03:45:18,09,08,1, 11.9,1,1, 5.046, 10385.004, 561.838, 53118.042 25/05/02,03:45:18,10,08,1, 11.9,1,1, 5.046, 10385.004, 561.823, 53117.981 25/05/02,03:45:18,11,08,1, 11.9,1,1, 5.046, 10385.024, 561.789, 53117.942 25/05/02,03:45:18,12,08,1, 11.9,1,1, 5.046, 10385.057, 561.776, 53117.926 25/05/02,03:45:18,13,08,1, 11.9,1,1, 5.046, 10385.061, 561.776, 53117.964 25/05/02,03:45:18,14,08,1, 11.9,1,1, 5.046, 10385.058, 561.771, 53117.979 25/05/02,03:45:18,15,08,1, 11.9,1,1, 5.046, 10385.088, 561.777, 53117.953 25/05/02,03:45:18,16,08,1, 11.9,1,1, 5.046, 10385.117, 561.733, 53117.964 25/05/02,03:45:18,17,08,1, 11.9,1,1, 5.046, 10385.106, 561.720, 53117.938 25/05/02,03:45:18,18,08,1, 11.9,1,1, 5.046, 10385.157, 561.728, 53117.838 25/05/02,03:45:18,19,08,1, 11.9,1,1, 5.046, 10385.162, 561.677, 53117.848 25/05/02,03:45:19,00,08,1, 11.9,1,1, 5.043, 10385.159, 561.677, 53117.848 25/05/02,03:45:19,01,08,1, 11.9,1,1, 5.043, 10385.198, 561.711, 53117.859 25/05/02,03:45:19,02,08,1, 11.9,1,1, 5.043, 10385.236, 561.647, 53117.734 25/05/02,03:45:19,03,08,1, 11.9,1,1, 5.043, 10385.239, 561.624, 53117.772 25/05/02,03:45:19,04,08,1, 11.9,1,1, 5.043, 10385.256, 561.588, 53117.765 25/05/02,03:45:19,05,08,1, 11.9,1,1, 5.043, 10385.322, 561.616, 53117.785 25/05/02,03:45:19,06,08,1, 11.9,1,1, 5.043, 10385.346, 561.616, 53117.723 25/05/02,03:45:19,07,08,1, 11.9,1,1, 5.043, 10385.322, 561.540, 53117.748 25/05/02,03:45:19,08,08,1, 11.9,1,1, 5.043, 10385.361, 561.567, 53117.745 25/05/02,03:45:19,09,08,1, 11.9,1,1, 5.043, 10385.416, 561.556, 53117.717 25/05/02,03:45:19,10,08,1, 11.9,1,1, 5.043, 10385.428, 561.529, 53117.634 25/05/02,03:45:19,11,08,1, 11.9,1,1, 5.043, 10385.470, 561.503, 53117.604 25/05/02,03:45:19,12,08,1, 11.9,1,1, 5.043, 10385.481, 561.494, 53117.637 25/05/02,03:45:19,13,08,1, 11.9,1,1, 5.043, 10385.535, 561.510, 53117.617 25/05/02,03:45:19,14,08,1, 11.9,1,1, 5.043, 10385.558, 561.478, 53117.622 25/05/02,03:45:19,15,08,1, 11.9,1,1, 5.043, 10385.566, 561.460, 53117.570 25/05/02,03:45:19,16,08,1, 11.9,1,1, 5.043, 10385.608, 561.431, 53117.532 25/05/02,03:45:19,17,08,1, 11.9,1,1, 5.043, 10385.640, 561.443, 53117.559 25/05/02,03:45:19,18,08,1, 11.9,1,1, 5.043, 10385.675, 561.451, 53117.575 25/05/02,03:45:19,19,08,1, 11.9,1,1, 5.043, 10385.729, 561.436, 53117.529 25/05/02,03:45:20,00,08,1, 12.0,1,1, 5.043, 10385.727, 561.436, 53117.529 25/05/02,03:45:20,01,08,1, 12.0,1,1, 5.043, 10385.775, 561.366, 53117.521 25/05/02,03:45:20,02,08,1, 12.0,1,1, 5.043, 10385.822, 561.404, 53117.436 25/05/02,03:45:20,03,08,1, 12.0,1,1, 5.043, 10385.835, 561.393, 53117.546 25/05/02,03:45:20,04,08,1, 12.0,1,1, 5.043, 10385.871, 561.349, 53117.442 25/05/02,03:45:20,05,08,1, 12.0,1,1, 5.043, 10385.916, 561.381, 53117.510 25/05/02,03:45:20,06,08,1, 12.0,1,1, 5.043, 10385.936, 561.371, 53117.454 25/05/02,03:45:20,07,08,1, 12.0,1,1, 5.043, 10385.985, 561.344, 53117.445 25/05/02,03:45:20,08,08,1, 12.0,1,1, 5.043, 10386.029, 561.341, 53117.415 25/05/02,03:45:20,09,08,1, 12.0,1,1, 5.043, 10386.038, 561.344, 53117.375 25/05/02,03:45:20,10,08,1, 12.0,1,1, 5.043, 10386.082, 561.359, 53117.338 25/05/02,03:45:20,11,08,1, 12.0,1,1, 5.043, 10386.093, 561.340, 53117.346 25/05/02,03:45:20,12,08,1, 12.0,1,1, 5.043, 10386.135, 561.346, 53117.346 25/05/02,03:45:20,13,08,1, 12.0,1,1, 5.043, 10386.171, 561.330, 53117.286 25/05/02,03:45:20,14,08,1, 12.0,1,1, 5.043, 10386.186, 561.336, 53117.337 25/05/02,03:45:20,15,08,1, 12.0,1,1, 5.043, 10386.245, 561.338, 53117.344 25/05/02,03:45:20,16,08,1, 12.0,1,1, 5.043, 10386.252, 561.314, 53117.272 25/05/02,03:45:20,17,08,1, 12.0,1,1, 5.043, 10386.298, 561.340, 53117.287 25/05/02,03:45:20,18,08,1, 12.0,1,1, 5.043, 10386.323, 561.336, 53117.301 25/05/02,03:45:20,19,08,1, 12.0,1,1, 5.043, 10386.341, 561.334, 53117.269 25/05/02,03:45:21,00,08,1, 12.0,1,1, 5.047, 10386.336, 561.334, 53117.269 25/05/02,03:45:21,01,08,1, 12.0,1,1, 5.047, 10386.417, 561.298, 53117.231 25/05/02,03:45:21,02,08,1, 12.0,1,1, 5.047, 10386.446, 561.343, 53117.261 25/05/02,03:45:21,03,08,1, 12.0,1,1, 5.047, 10386.490, 561.337, 53117.235 25/05/02,03:45:21,04,08,1, 12.0,1,1, 5.047, 10386.504, 561.278, 53117.210 25/05/02,03:45:21,05,08,1, 12.0,1,1, 5.047, 10386.512, 561.278, 53117.167 25/05/02,03:45:21,06,08,1, 12.0,1,1, 5.047, 10386.567, 561.294, 53117.208 25/05/02,03:45:21,07,08,1, 12.0,1,1, 5.047, 10386.602, 561.304, 53117.195 25/05/02,03:45:21,08,08,1, 12.0,1,1, 5.047, 10386.600, 561.281, 53117.114 25/05/02,03:45:21,09,08,1, 12.0,1,1, 5.047, 10386.654, 561.262, 53117.103 25/05/02,03:45:21,10,08,1, 12.0,1,1, 5.047, 10386.683, 561.282, 53117.145 25/05/02,03:45:21,11,08,1, 12.0,1,1, 5.047, 10386.714, 561.307, 53117.092 25/05/02,03:45:21,12,08,1, 12.0,1,1, 5.047, 10386.759, 561.300, 53117.148 25/05/02,03:45:21,13,08,1, 12.0,1,1, 5.047, 10386.779, 561.264, 53117.052 25/05/02,03:45:21,14,08,1, 12.0,1,1, 5.047, 10386.806, 561.265, 53117.110 25/05/02,03:45:21,15,08,1, 12.0,1,1, 5.047, 10386.853, 561.284, 53117.045 25/05/02,03:45:21,16,08,1, 12.0,1,1, 5.047, 10386.879, 561.307, 53117.092 25/05/02,03:45:21,17,08,1, 12.0,1,1, 5.047, 10386.902, 561.274, 53116.991 25/05/02,03:45:21,18,08,1, 12.0,1,1, 5.047, 10386.899, 561.218, 53116.983 25/05/02,03:45:21,19,08,1, 12.0,1,1, 5.047, 10386.946, 561.253, 53116.979 25/05/02,03:45:22,00,08,1, 11.9,1,1, 5.047, 10386.945, 561.253, 53116.979 25/05/02,03:45:22,01,08,1, 11.9,1,1, 5.047, 10387.014, 561.265, 53117.058 25/05/02,03:45:22,02,08,1, 11.9,1,1, 5.047, 10387.041, 561.255, 53116.995 25/05/02,03:45:22,03,08,1, 11.9,1,1, 5.047, 10387.062, 561.246, 53116.995 25/05/02,03:45:22,04,08,1, 11.9,1,1, 5.047, 10387.104, 561.261, 53116.950 25/05/02,03:45:22,05,08,1, 11.9,1,1, 5.047, 10387.105, 561.239, 53117.029 25/05/02,03:45:22,06,08,1, 11.9,1,1, 5.047, 10387.155, 561.230, 53116.884 25/05/02,03:45:22,07,08,1, 11.9,1,1, 5.047, 10387.175, 561.236, 53116.880 25/05/02,03:45:22,08,08,1, 11.9,1,1, 5.047, 10387.167, 561.246, 53116.899 25/05/02,03:45:22,09,08,1, 11.9,1,1, 5.047, 10387.228, 561.215, 53116.892 25/05/02,03:45:22,10,08,1, 11.9,1,1, 5.047, 10387.212, 561.258, 53116.957 25/05/02,03:45:22,11,08,1, 11.9,1,1, 5.047, 10387.263, 561.241, 53116.874 25/05/02,03:45:22,12,08,1, 11.9,1,1, 5.047, 10387.271, 561.247, 53116.884 25/05/02,03:45:22,13,08,1, 11.9,1,1, 5.047, 10387.290, 561.245, 53116.883 25/05/02,03:45:22,14,08,1, 11.9,1,1, 5.047, 10387.306, 561.226, 53116.859 25/05/02,03:45:22,15,08,1, 11.9,1,1, 5.047, 10387.346, 561.258, 53116.854 25/05/02,03:45:22,16,08,1, 11.9,1,1, 5.047, 10387.379, 561.251, 53116.863 25/05/02,03:45:22,17,08,1, 11.9,1,1, 5.047, 10387.375, 561.215, 53116.896 25/05/02,03:45:22,18,08,1, 11.9,1,1, 5.047, 10387.398, 561.229, 53116.804 25/05/02,03:45:22,19,08,1, 11.9,1,1, 5.047, 10387.412, 561.239, 53116.814 25/05/02,03:45:23,00,08,1, 12.0,1,1, 5.044, 10387.412, 561.239, 53116.814 25/05/02,03:45:23,01,08,1, 12.0,1,1, 5.044, 10387.470, 561.227, 53116.818 25/05/02,03:45:23,02,08,1, 12.0,1,1, 5.044, 10387.447, 561.213, 53116.813 25/05/02,03:45:23,03,08,1, 12.0,1,1, 5.044, 10387.506, 561.243, 53116.822 25/05/02,03:45:23,04,08,1, 12.0,1,1, 5.044, 10387.531, 561.254, 53116.820 25/05/02,03:45:23,05,08,1, 12.0,1,1, 5.044, 10387.528, 561.246, 53116.716 25/05/02,03:45:23,06,08,1, 12.0,1,1, 5.044, 10387.543, 561.226, 53116.714 25/05/02,03:45:23,07,08,1, 12.0,1,1, 5.044, 10387.543, 561.223, 53116.781 25/05/02,03:45:23,08,08,1, 12.0,1,1, 5.044, 10387.572, 561.251, 53116.760 25/05/02,03:45:23,09,08,1, 12.0,1,1, 5.044, 10387.621, 561.266, 53116.788 25/05/02,03:45:23,10,08,1, 12.0,1,1, 5.044, 10387.600, 561.252, 53116.734 25/05/02,03:45:23,11,08,1, 12.0,1,1, 5.044, 10387.636, 561.235, 53116.769 25/05/02,03:45:23,12,08,1, 12.0,1,1, 5.044, 10387.656, 561.255, 53116.771 25/05/02,03:45:23,13,08,1, 12.0,1,1, 5.044, 10387.688, 561.264, 53116.762 25/05/02,03:45:23,14,08,1, 12.0,1,1, 5.044, 10387.668, 561.250, 53116.683 25/05/02,03:45:23,15,08,1, 12.0,1,1, 5.044, 10387.696, 561.250, 53116.719 25/05/02,03:45:23,16,08,1, 12.0,1,1, 5.044, 10387.732, 561.264, 53116.772 25/05/02,03:45:23,17,08,1, 12.0,1,1, 5.044, 10387.739, 561.255, 53116.710 25/05/02,03:45:23,18,08,1, 12.0,1,1, 5.044, 10387.755, 561.253, 53116.632 25/05/02,03:45:23,19,08,1, 12.0,1,1, 5.044, 10387.779, 561.263, 53116.642 25/05/02,03:45:24,00,09,1, 12.0,1,1, 5.046, 10387.771, 561.263, 53116.642 25/05/02,03:45:24,01,09,1, 12.0,1,1, 5.046, 10387.789, 561.277, 53116.625 25/05/02,03:45:24,02,09,1, 12.0,1,1, 5.046, 10387.839, 561.263, 53116.597 25/05/02,03:45:24,03,09,1, 12.0,1,1, 5.046, 10387.860, 561.297, 53116.666 25/05/02,03:45:24,04,09,1, 12.0,1,1, 5.046, 10387.882, 561.305, 53116.623 25/05/02,03:45:24,05,09,1, 12.0,1,1, 5.046, 10387.876, 561.317, 53116.626 25/05/02,03:45:24,06,09,1, 12.0,1,1, 5.046, 10387.875, 561.297, 53116.633 25/05/02,03:45:24,07,09,1, 12.0,1,1, 5.046, 10387.910, 561.314, 53116.596 25/05/02,03:45:24,08,09,1, 12.0,1,1, 5.046, 10387.946, 561.352, 53116.573 25/05/02,03:45:24,09,09,1, 12.0,1,1, 5.046, 10387.974, 561.358, 53116.680 25/05/02,03:45:24,10,09,1, 12.0,1,1, 5.046, 10387.961, 561.335, 53116.681 25/05/02,03:45:24,11,09,1, 12.0,1,1, 5.046, 10387.996, 561.317, 53116.605 25/05/02,03:45:24,12,09,1, 12.0,1,1, 5.046, 10388.010, 561.366, 53116.640 25/05/02,03:45:24,13,09,1, 12.0,1,1, 5.046, 10388.030, 561.400, 53116.654 25/05/02,03:45:24,14,09,1, 12.0,1,1, 5.046, 10388.052, 561.385, 53116.628 25/05/02,03:45:24,15,09,1, 12.0,1,1, 5.046, 10388.050, 561.341, 53116.548 25/05/02,03:45:24,16,09,1, 12.0,1,1, 5.046, 10388.081, 561.352, 53116.585 25/05/02,03:45:24,17,09,1, 12.0,1,1, 5.046, 10388.114, 561.398, 53116.580 25/05/02,03:45:24,18,09,1, 12.0,1,1, 5.046, 10388.145, 561.392, 53116.619 25/05/02,03:45:24,19,09,1, 12.0,1,1, 5.046, 10388.151, 561.370, 53116.498 25/05/02,03:45:25,00,07,1, 11.9,1,1, 5.046, 10388.147, 561.370, 53116.498 25/05/02,03:45:25,01,07,1, 11.9,1,1, 5.046, 10388.169, 561.412, 53116.592 25/05/02,03:45:25,02,07,1, 11.9,1,1, 5.046, 10388.203, 561.431, 53116.505 25/05/02,03:45:25,03,07,1, 11.9,1,1, 5.046, 10388.187, 561.419, 53116.390 25/05/02,03:45:25,04,07,1, 11.9,1,1, 5.046, 10388.257, 561.410, 53116.496 25/05/02,03:45:25,05,07,1, 11.9,1,1, 5.046, 10388.274, 561.399, 53116.466 25/05/02,03:45:25,06,07,1, 11.9,1,1, 5.046, 10388.299, 561.385, 53116.402 25/05/02,03:45:25,07,07,1, 11.9,1,1, 5.046, 10388.318, 561.440, 53116.427 25/05/02,03:45:25,08,07,1, 11.9,1,1, 5.046, 10388.317, 561.451, 53116.481 25/05/02,03:45:25,09,07,1, 11.9,1,1, 5.046, 10388.341, 561.467, 53116.505 25/05/02,03:45:25,10,07,1, 11.9,1,1, 5.046, 10388.361, 561.448, 53116.438 25/05/02,03:45:25,11,07,1, 11.9,1,1, 5.046, 10388.370, 561.440, 53116.438 25/05/02,03:45:25,12,07,1, 11.9,1,1, 5.046, 10388.404, 561.468, 53116.455 25/05/02,03:45:25,13,07,1, 11.9,1,1, 5.046, 10388.420, 561.459, 53116.456 25/05/02,03:45:25,14,07,1, 11.9,1,1, 5.046, 10388.435, 561.455, 53116.405 25/05/02,03:45:25,15,07,1, 11.9,1,1, 5.046, 10388.468, 561.451, 53116.433 25/05/02,03:45:25,16,07,1, 11.9,1,1, 5.046, 10388.486, 561.452, 53116.438 25/05/02,03:45:25,17,07,1, 11.9,1,1, 5.046, 10388.528, 561.483, 53116.435 25/05/02,03:45:25,18,07,1, 11.9,1,1, 5.046, 10388.548, 561.484, 53116.407 25/05/02,03:45:25,19,07,1, 11.9,1,1, 5.046, 10388.550, 561.432, 53116.434 25/05/02,03:45:26,00,09,1, 11.9,1,1, 5.042, 10388.547, 561.432, 53116.434 25/05/02,03:45:26,01,09,1, 11.9,1,1, 5.042, 10388.605, 561.457, 53116.437 25/05/02,03:45:26,02,09,1, 11.9,1,1, 5.042, 10388.654, 561.461, 53116.365 25/05/02,03:45:26,03,09,1, 11.9,1,1, 5.042, 10388.648, 561.444, 53116.369 25/05/02,03:45:26,04,09,1, 11.9,1,1, 5.042, 10388.634, 561.416, 53116.308 25/05/02,03:45:26,05,09,1, 11.9,1,1, 5.042, 10388.664, 561.449, 53116.417 25/05/02,03:45:26,06,09,1, 11.9,1,1, 5.042, 10388.677, 561.435, 53116.265 25/05/02,03:45:26,07,09,1, 11.9,1,1, 5.042, 10388.724, 561.416, 53116.263 25/05/02,03:45:26,08,09,1, 11.9,1,1, 5.042, 10388.722, 561.396, 53116.227 25/05/02,03:45:26,09,09,1, 11.9,1,1, 5.042, 10388.781, 561.370, 53116.278 25/05/02,03:45:26,10,09,1, 11.9,1,1, 5.042, 10388.777, 561.382, 53116.259 25/05/02,03:45:26,11,09,1, 11.9,1,1, 5.042, 10388.802, 561.368, 53116.338 25/05/02,03:45:26,12,09,1, 11.9,1,1, 5.042, 10388.814, 561.346, 53116.281 25/05/02,03:45:26,13,09,1, 11.9,1,1, 5.042, 10388.824, 561.344, 53116.236 25/05/02,03:45:26,14,09,1, 11.9,1,1, 5.042, 10388.865, 561.324, 53116.165 25/05/02,03:45:26,15,09,1, 11.9,1,1, 5.042, 10388.870, 561.319, 53116.254 25/05/02,03:45:26,16,09,1, 11.9,1,1, 5.042, 10388.902, 561.303, 53116.154 25/05/02,03:45:26,17,09,1, 11.9,1,1, 5.042, 10388.928, 561.286, 53116.218 25/05/02,03:45:26,18,09,1, 11.9,1,1, 5.042, 10388.938, 561.297, 53116.205 25/05/02,03:45:26,19,09,1, 11.9,1,1, 5.042, 10388.944, 561.239, 53116.177 25/05/02,03:45:27,00,09,1, 11.9,1,1, 5.047, 10388.939, 561.239, 53116.177 25/05/02,03:45:27,01,09,1, 11.9,1,1, 5.047, 10388.989, 561.232, 53116.213 25/05/02,03:45:27,02,09,1, 11.9,1,1, 5.047, 10389.023, 561.186, 53116.148 25/05/02,03:45:27,03,09,1, 11.9,1,1, 5.047, 10389.056, 561.165, 53116.127 25/05/02,03:45:27,04,09,1, 11.9,1,1, 5.047, 10389.038, 561.119, 53116.040 25/05/02,03:45:27,05,09,1, 11.9,1,1, 5.047, 10389.117, 561.138, 53116.150 25/05/02,03:45:27,06,09,1, 11.9,1,1, 5.047, 10389.119, 561.155, 53116.105 25/05/02,03:45:27,07,09,1, 11.9,1,1, 5.047, 10389.150, 561.118, 53116.055 25/05/02,03:45:27,08,09,1, 11.9,1,1, 5.047, 10389.123, 561.064, 53116.009 25/05/02,03:45:27,09,09,1, 11.9,1,1, 5.047, 10389.155, 561.054, 53116.010 25/05/02,03:45:27,10,09,1, 11.9,1,1, 5.047, 10389.219, 561.106, 53116.095 25/05/02,03:45:27,11,09,1, 11.9,1,1, 5.047, 10389.195, 561.070, 53116.022 25/05/02,03:45:27,12,09,1, 11.9,1,1, 5.047, 10389.241, 561.055, 53116.073 25/05/02,03:45:27,13,09,1, 11.9,1,1, 5.047, 10389.251, 561.014, 53116.002 25/05/02,03:45:27,14,09,1, 11.9,1,1, 5.047, 10389.295, 561.030, 53115.961 25/05/02,03:45:27,15,09,1, 11.9,1,1, 5.047, 10389.291, 561.018, 53115.962 25/05/02,03:45:27,16,09,1, 11.9,1,1, 5.047, 10389.306, 561.002, 53115.971 25/05/02,03:45:27,17,09,1, 11.9,1,1, 5.047, 10389.332, 560.983, 53115.992 25/05/02,03:45:27,18,09,1, 11.9,1,1, 5.047, 10389.339, 560.961, 53115.941 25/05/02,03:45:27,19,09,1, 11.9,1,1, 5.047, 10389.356, 560.983, 53115.955 25/05/02,03:45:28,00,07,1, 11.9,1,1, 5.046, 10389.348, 560.983, 53115.955 25/05/02,03:45:28,01,07,1, 11.9,1,1, 5.046, 10389.423, 560.911, 53115.826 25/05/02,03:45:28,02,07,1, 11.9,1,1, 5.046, 10389.438, 560.928, 53115.880 25/05/02,03:45:28,03,07,1, 11.9,1,1, 5.046, 10389.456, 560.899, 53115.831 25/05/02,03:45:28,04,07,1, 11.9,1,1, 5.046, 10389.494, 560.878, 53115.800 25/05/02,03:45:28,05,07,1, 11.9,1,1, 5.046, 10389.497, 560.881, 53115.794 25/05/02,03:45:28,06,07,1, 11.9,1,1, 5.046, 10389.529, 560.891, 53115.886 25/05/02,03:45:28,07,07,1, 11.9,1,1, 5.046, 10389.568, 560.839, 53115.733 25/05/02,03:45:28,08,07,1, 11.9,1,1, 5.046, 10389.581, 560.850, 53115.822 25/05/02,03:45:28,09,07,1, 11.9,1,1, 5.046, 10389.599, 560.828, 53115.767 25/05/02,03:45:28,10,07,1, 11.9,1,1, 5.046, 10389.605, 560.862, 53115.832 25/05/02,03:45:28,11,07,1, 11.9,1,1, 5.046, 10389.646, 560.844, 53115.755 25/05/02,03:45:28,12,07,1, 11.9,1,1, 5.046, 10389.648, 560.811, 53115.708 25/05/02,03:45:28,13,07,1, 11.9,1,1, 5.046, 10389.692, 560.812, 53115.738 25/05/02,03:45:28,14,07,1, 11.9,1,1, 5.046, 10389.703, 560.838, 53115.752 25/05/02,03:45:28,15,07,1, 11.9,1,1, 5.046, 10389.729, 560.841, 53115.770 25/05/02,03:45:28,16,07,1, 11.9,1,1, 5.046, 10389.734, 560.773, 53115.700 25/05/02,03:45:28,17,07,1, 11.9,1,1, 5.046, 10389.762, 560.745, 53115.718 25/05/02,03:45:28,18,07,1, 11.9,1,1, 5.046, 10389.793, 560.776, 53115.649 25/05/02,03:45:28,19,07,1, 11.9,1,1, 5.046, 10389.836, 560.792, 53115.728 25/05/02,03:45:29,00,08,1, 11.9,1,1, 5.044, 10389.832, 560.792, 53115.728 25/05/02,03:45:29,01,08,1, 11.9,1,1, 5.044, 10389.864, 560.709, 53115.599 25/05/02,03:45:29,02,08,1, 11.9,1,1, 5.044, 10389.872, 560.724, 53115.636 25/05/02,03:45:29,03,08,1, 11.9,1,1, 5.044, 10389.885, 560.707, 53115.623 25/05/02,03:45:29,04,08,1, 11.9,1,1, 5.044, 10389.915, 560.693, 53115.652 25/05/02,03:45:29,05,08,1, 11.9,1,1, 5.044, 10389.941, 560.675, 53115.553 25/05/02,03:45:29,06,08,1, 11.9,1,1, 5.044, 10389.967, 560.677, 53115.589 25/05/02,03:45:29,07,08,1, 11.9,1,1, 5.044, 10389.963, 560.660, 53115.587 25/05/02,03:45:29,08,08,1, 11.9,1,1, 5.044, 10390.011, 560.659, 53115.548 25/05/02,03:45:29,09,08,1, 11.9,1,1, 5.044, 10390.026, 560.668, 53115.530 25/05/02,03:45:29,10,08,1, 11.9,1,1, 5.044, 10390.068, 560.652, 53115.534 25/05/02,03:45:29,11,08,1, 11.9,1,1, 5.044, 10390.089, 560.638, 53115.528 25/05/02,03:45:29,12,08,1, 11.9,1,1, 5.044, 10390.093, 560.639, 53115.484 25/05/02,03:45:29,13,08,1, 11.9,1,1, 5.044, 10390.110, 560.606, 53115.529 25/05/02,03:45:29,14,08,1, 11.9,1,1, 5.044, 10390.135, 560.623, 53115.534 25/05/02,03:45:29,15,08,1, 11.9,1,1, 5.044, 10390.157, 560.640, 53115.495 25/05/02,03:45:29,16,08,1, 11.9,1,1, 5.044, 10390.183, 560.601, 53115.463 25/05/02,03:45:29,17,08,1, 11.9,1,1, 5.044, 10390.172, 560.576, 53115.372 25/05/02,03:45:29,18,08,1, 11.9,1,1, 5.044, 10390.221, 560.622, 53115.467 25/05/02,03:45:29,19,08,1, 11.9,1,1, 5.044, 10390.269, 560.623, 53115.474 25/05/02,03:45:30,00,08,1, 12.0,1,1, 5.042, 10390.266, 560.623, 53115.474 25/05/02,03:45:30,01,08,1, 12.0,1,1, 5.042, 10390.290, 560.601, 53115.403 25/05/02,03:45:30,02,08,1, 12.0,1,1, 5.042, 10390.309, 560.590, 53115.404 25/05/02,03:45:30,03,08,1, 12.0,1,1, 5.042, 10390.346, 560.627, 53115.277 25/05/02,03:45:30,04,08,1, 12.0,1,1, 5.042, 10390.374, 560.610, 53115.382 25/05/02,03:45:30,05,08,1, 12.0,1,1, 5.042, 10390.382, 560.614, 53115.368 25/05/02,03:45:30,06,08,1, 12.0,1,1, 5.042, 10390.407, 560.622, 53115.360 25/05/02,03:45:30,07,08,1, 12.0,1,1, 5.042, 10390.443, 560.642, 53115.325 25/05/02,03:45:30,08,08,1, 12.0,1,1, 5.042, 10390.454, 560.647, 53115.365 25/05/02,03:45:30,09,08,1, 12.0,1,1, 5.042, 10390.457, 560.642, 53115.382 25/05/02,03:45:30,10,08,1, 12.0,1,1, 5.042, 10390.453, 560.651, 53115.339 25/05/02,03:45:30,11,08,1, 12.0,1,1, 5.042, 10390.489, 560.680, 53115.385 25/05/02,03:45:30,12,08,1, 12.0,1,1, 5.042, 10390.526, 560.659, 53115.309 25/05/02,03:45:30,13,08,1, 12.0,1,1, 5.042, 10390.524, 560.668, 53115.318 25/05/02,03:45:30,14,08,1, 12.0,1,1, 5.042, 10390.581, 560.690, 53115.354 25/05/02,03:45:30,15,08,1, 12.0,1,1, 5.042, 10390.589, 560.695, 53115.483 25/05/02,03:45:30,16,08,1, 12.0,1,1, 5.042, 10390.584, 560.688, 53115.225 25/05/02,03:45:30,17,08,1, 12.0,1,1, 5.042, 10390.619, 560.672, 53115.188 25/05/02,03:45:30,18,08,1, 12.0,1,1, 5.042, 10390.651, 560.717, 53115.263 25/05/02,03:45:30,19,08,1, 12.0,1,1, 5.042, 10390.661, 560.729, 53115.201 25/05/02,03:45:31,00,08,1, 11.9,1,1, 5.045, 10390.658, 560.729, 53115.201 25/05/02,03:45:31,01,08,1, 11.9,1,1, 5.045, 10390.685, 560.703, 53115.233 25/05/02,03:45:31,02,08,1, 11.9,1,1, 5.045, 10390.719, 560.733, 53115.192 25/05/02,03:45:31,03,08,1, 11.9,1,1, 5.045, 10390.710, 560.783, 53115.230 25/05/02,03:45:31,04,08,1, 11.9,1,1, 5.045, 10390.739, 560.801, 53115.197 25/05/02,03:45:31,05,08,1, 11.9,1,1, 5.045, 10390.743, 560.787, 53115.189 25/05/02,03:45:31,06,08,1, 11.9,1,1, 5.045, 10390.750, 560.794, 53115.120 25/05/02,03:45:31,07,08,1, 11.9,1,1, 5.045, 10390.782, 560.848, 53115.229 25/05/02,03:45:31,08,08,1, 11.9,1,1, 5.045, 10390.798, 560.827, 53115.194 25/05/02,03:45:31,09,08,1, 11.9,1,1, 5.045, 10390.821, 560.836, 53115.188 25/05/02,03:45:31,10,08,1, 11.9,1,1, 5.045, 10390.835, 560.838, 53115.164 25/05/02,03:45:31,11,08,1, 11.9,1,1, 5.045, 10390.860, 560.895, 53115.212 25/05/02,03:45:31,12,08,1, 11.9,1,1, 5.045, 10390.878, 560.907, 53115.191 25/05/02,03:45:31,13,08,1, 11.9,1,1, 5.045, 10390.877, 560.901, 53115.190 25/05/02,03:45:31,14,08,1, 11.9,1,1, 5.045, 10390.871, 560.915, 53115.064 25/05/02,03:45:31,15,08,1, 11.9,1,1, 5.045, 10390.888, 560.942, 53115.227 25/05/02,03:45:31,16,08,1, 11.9,1,1, 5.045, 10390.884, 560.958, 53115.167 25/05/02,03:45:31,17,08,1, 11.9,1,1, 5.045, 10390.931, 560.961, 53115.147 25/05/02,03:45:31,18,08,1, 11.9,1,1, 5.045, 10390.921, 560.969, 53115.086 25/05/02,03:45:31,19,08,1, 11.9,1,1, 5.045, 10390.949, 560.990, 53115.072 25/05/02,03:45:32,00,07,1, 11.9,1,1, 5.045, 10390.942, 560.990, 53115.072 25/05/02,03:45:32,01,07,1, 11.9,1,1, 5.045, 10390.966, 561.008, 53115.124 25/05/02,03:45:32,02,07,1, 11.9,1,1, 5.045, 10390.967, 561.029, 53115.170 25/05/02,03:45:32,03,07,1, 11.9,1,1, 5.045, 10390.975, 561.035, 53115.091 25/05/02,03:45:32,04,07,1, 11.9,1,1, 5.045, 10391.005, 561.060, 53115.129 25/05/02,03:45:32,05,07,1, 11.9,1,1, 5.045, 10390.999, 561.037, 53115.061 25/05/02,03:45:32,06,07,1, 11.9,1,1, 5.045, 10391.027, 561.076, 53115.127 25/05/02,03:45:32,07,07,1, 11.9,1,1, 5.045, 10391.033, 561.090, 53115.080 25/05/02,03:45:32,08,07,1, 11.9,1,1, 5.045, 10391.069, 561.105, 53115.060 25/05/02,03:45:32,09,07,1, 11.9,1,1, 5.045, 10391.043, 561.073, 53114.982 25/05/02,03:45:32,10,07,1, 11.9,1,1, 5.045, 10391.069, 561.124, 53114.994 25/05/02,03:45:32,11,07,1, 11.9,1,1, 5.045, 10391.070, 561.127, 53115.105 25/05/02,03:45:32,12,07,1, 11.9,1,1, 5.045, 10391.107, 561.189, 53115.030 25/05/02,03:45:32,13,07,1, 11.9,1,1, 5.045, 10391.099, 561.192, 53115.050 25/05/02,03:45:32,14,07,1, 11.9,1,1, 5.045, 10391.130, 561.156, 53114.991 25/05/02,03:45:32,15,07,1, 11.9,1,1, 5.045, 10391.130, 561.216, 53115.040 25/05/02,03:45:32,16,07,1, 11.9,1,1, 5.045, 10391.148, 561.234, 53115.011 25/05/02,03:45:32,17,07,1, 11.9,1,1, 5.045, 10391.182, 561.225, 53115.014 25/05/02,03:45:32,18,07,1, 11.9,1,1, 5.045, 10391.135, 561.223, 53115.013 25/05/02,03:45:32,19,07,1, 11.9,1,1, 5.045, 10391.159, 561.249, 53114.992 25/05/02,03:45:33,00,07,1, 11.9,1,1, 5.043, 10391.159, 561.249, 53114.992 25/05/02,03:45:33,01,07,1, 11.9,1,1, 5.043, 10391.200, 561.316, 53114.985 25/05/02,03:45:33,02,07,1, 11.9,1,1, 5.043, 10391.189, 561.304, 53115.017 25/05/02,03:45:33,03,07,1, 11.9,1,1, 5.043, 10391.193, 561.324, 53114.978 25/05/02,03:45:33,04,07,1, 11.9,1,1, 5.043, 10391.202, 561.355, 53114.936 25/05/02,03:45:33,05,07,1, 11.9,1,1, 5.043, 10391.190, 561.410, 53114.978 25/05/02,03:45:33,06,07,1, 11.9,1,1, 5.043, 10391.199, 561.383, 53115.012 25/05/02,03:45:33,07,07,1, 11.9,1,1, 5.043, 10391.194, 561.378, 53114.924 25/05/02,03:45:33,08,07,1, 11.9,1,1, 5.043, 10391.193, 561.438, 53114.982 25/05/02,03:45:33,09,07,1, 11.9,1,1, 5.043, 10391.217, 561.404, 53114.970 25/05/02,03:45:33,10,07,1, 11.9,1,1, 5.043, 10391.222, 561.433, 53114.896 25/05/02,03:45:33,11,07,1, 11.9,1,1, 5.043, 10391.215, 561.455, 53114.936 25/05/02,03:45:33,12,07,1, 11.9,1,1, 5.043, 10391.222, 561.451, 53114.954 25/05/02,03:45:33,13,07,1, 11.9,1,1, 5.043, 10391.225, 561.448, 53114.866 25/05/02,03:45:33,14,07,1, 11.9,1,1, 5.043, 10391.221, 561.475, 53114.911 25/05/02,03:45:33,15,07,1, 11.9,1,1, 5.043, 10391.234, 561.470, 53114.862 25/05/02,03:45:33,16,07,1, 11.9,1,1, 5.043, 10391.218, 561.508, 53114.927 25/05/02,03:45:33,17,07,1, 11.9,1,1, 5.043, 10391.226, 561.528, 53114.938 25/05/02,03:45:33,18,07,1, 11.9,1,1, 5.043, 10391.261, 561.517, 53114.861 25/05/02,03:45:33,19,07,1, 11.9,1,1, 5.043, 10391.255, 561.519, 53114.781 25/05/02,03:45:34,00,07,1, 11.9,1,1, 5.044, 10391.251, 561.519, 53114.781 25/05/02,03:45:34,01,07,1, 11.9,1,1, 5.044, 10391.286, 561.582, 53114.890 25/05/02,03:45:34,02,07,1, 11.9,1,1, 5.044, 10391.300, 561.522, 53114.783 25/05/02,03:45:34,03,07,1, 11.9,1,1, 5.044, 10391.297, 561.531, 53114.834 25/05/02,03:45:34,04,07,1, 11.9,1,1, 5.044, 10391.313, 561.555, 53114.814 25/05/02,03:45:34,05,07,1, 11.9,1,1, 5.044, 10391.322, 561.597, 53114.857 25/05/02,03:45:34,06,07,1, 11.9,1,1, 5.044, 10391.343, 561.567, 53114.712 25/05/02,03:45:34,07,07,1, 11.9,1,1, 5.044, 10391.340, 561.540, 53114.771 25/05/02,03:45:34,08,07,1, 11.9,1,1, 5.044, 10391.373, 561.553, 53114.814 25/05/02,03:45:34,09,07,1, 11.9,1,1, 5.044, 10391.384, 561.573, 53114.712 25/05/02,03:45:34,10,07,1, 11.9,1,1, 5.044, 10391.401, 561.581, 53114.759 25/05/02,03:45:34,11,07,1, 11.9,1,1, 5.044, 10391.431, 561.531, 53114.688 25/05/02,03:45:34,12,07,1, 11.9,1,1, 5.044, 10391.454, 561.533, 53114.695 25/05/02,03:45:34,13,07,1, 11.9,1,1, 5.044, 10391.489, 561.547, 53114.695 25/05/02,03:45:34,14,07,1, 11.9,1,1, 5.044, 10391.487, 561.540, 53114.622 25/05/02,03:45:34,15,07,1, 11.9,1,1, 5.044, 10391.482, 561.528, 53114.709 25/05/02,03:45:34,16,07,1, 11.9,1,1, 5.044, 10391.540, 561.510, 53114.622 25/05/02,03:45:34,17,07,1, 11.9,1,1, 5.044, 10391.540, 561.501, 53114.681 25/05/02,03:45:34,18,07,1, 11.9,1,1, 5.044, 10391.564, 561.521, 53114.637 25/05/02,03:45:34,19,07,1, 11.9,1,1, 5.044, 10391.582, 561.494, 53114.611 25/05/02,03:45:35,00,07,1, 12.0,1,1, 5.044, 10391.576, 561.494, 53114.611 25/05/02,03:45:35,01,07,1, 12.0,1,1, 5.044, 10391.628, 561.522, 53114.607 25/05/02,03:45:35,02,07,1, 12.0,1,1, 5.044, 10391.642, 561.504, 53114.551 25/05/02,03:45:35,03,07,1, 12.0,1,1, 5.044, 10391.639, 561.487, 53114.459 25/05/02,03:45:35,04,07,1, 12.0,1,1, 5.044, 10391.682, 561.479, 53114.506 25/05/02,03:45:35,05,07,1, 12.0,1,1, 5.044, 10391.690, 561.478, 53114.483 25/05/02,03:45:35,06,07,1, 12.0,1,1, 5.044, 10391.708, 561.456, 53114.752 25/05/02,03:45:35,07,07,1, 12.0,1,1, 5.044, 10391.736, 561.430, 53114.549 25/05/02,03:45:35,08,07,1, 12.0,1,1, 5.044, 10391.732, 561.414, 53114.456 25/05/02,03:45:35,09,07,1, 12.0,1,1, 5.044, 10391.766, 561.435, 53114.482 25/05/02,03:45:35,10,07,1, 12.0,1,1, 5.044, 10391.800, 561.411, 53114.422 25/05/02,03:45:35,11,07,1, 12.0,1,1, 5.044, 10391.780, 561.401, 53114.434 25/05/02,03:45:35,12,07,1, 12.0,1,1, 5.044, 10391.807, 561.392, 53114.458 25/05/02,03:45:35,13,07,1, 12.0,1,1, 5.044, 10391.840, 561.404, 53114.457 25/05/02,03:45:35,14,07,1, 12.0,1,1, 5.044, 10391.823, 561.419, 53114.434 25/05/02,03:45:35,15,07,1, 12.0,1,1, 5.044, 10391.834, 561.379, 53114.435 25/05/02,03:45:35,16,07,1, 12.0,1,1, 5.044, 10391.833, 561.402, 53114.392 25/05/02,03:45:35,17,07,1, 12.0,1,1, 5.044, 10391.877, 561.359, 53114.332 25/05/02,03:45:35,18,07,1, 12.0,1,1, 5.044, 10391.903, 561.361, 53114.400 25/05/02,03:45:35,19,07,1, 12.0,1,1, 5.044, 10391.907, 561.350, 53114.391 25/05/02,03:45:36,00,07,1, 11.9,1,1, 5.049, 10391.902, 561.350, 53114.391 25/05/02,03:45:36,01,07,1, 11.9,1,1, 5.049, 10391.890, 561.298, 53114.271 25/05/02,03:45:36,02,07,1, 11.9,1,1, 5.049, 10391.921, 561.317, 53114.249 25/05/02,03:45:36,03,07,1, 11.9,1,1, 5.049, 10391.892, 561.299, 53114.214 25/05/02,03:45:36,04,07,1, 11.9,1,1, 5.049, 10391.938, 561.285, 53114.281 25/05/02,03:45:36,05,07,1, 11.9,1,1, 5.049, 10391.933, 561.252, 53114.188 25/05/02,03:45:36,06,07,1, 11.9,1,1, 5.049, 10391.920, 561.286, 53114.236 25/05/02,03:45:36,07,07,1, 11.9,1,1, 5.049, 10391.947, 561.236, 53114.159 25/05/02,03:45:36,08,07,1, 11.9,1,1, 5.049, 10391.941, 561.229, 53114.157 25/05/02,03:45:36,09,07,1, 11.9,1,1, 5.049, 10391.968, 561.235, 53114.107 25/05/02,03:45:36,10,07,1, 11.9,1,1, 5.049, 10391.995, 561.213, 53114.206 25/05/02,03:45:36,11,07,1, 11.9,1,1, 5.049, 10391.998, 561.219, 53114.179 25/05/02,03:45:36,12,07,1, 11.9,1,1, 5.049, 10392.015, 561.158, 53114.079 25/05/02,03:45:36,13,07,1, 11.9,1,1, 5.049, 10392.000, 561.165, 53114.046 25/05/02,03:45:36,14,07,1, 11.9,1,1, 5.049, 10392.047, 561.156, 53114.104 25/05/02,03:45:36,15,07,1, 11.9,1,1, 5.049, 10392.012, 561.139, 53114.010 25/05/02,03:45:36,16,07,1, 11.9,1,1, 5.049, 10392.000, 561.116, 53114.042 25/05/02,03:45:36,17,07,1, 11.9,1,1, 5.049, 10392.024, 561.131, 53114.032 25/05/02,03:45:36,18,07,1, 11.9,1,1, 5.049, 10392.042, 561.113, 53114.042 25/05/02,03:45:36,19,07,1, 11.9,1,1, 5.049, 10392.041, 561.099, 53114.036 25/05/02,03:45:37,00,06,1, 12.0,1,1, 5.043, 10392.035, 561.099, 53114.036 25/05/02,03:45:37,01,06,1, 12.0,1,1, 5.043, 10392.068, 561.035, 53114.013 25/05/02,03:45:37,02,06,1, 12.0,1,1, 5.043, 10392.112, 561.061, 53113.881 25/05/02,03:45:37,03,06,1, 12.0,1,1, 5.043, 10392.123, 561.035, 53113.943 25/05/02,03:45:37,04,06,1, 12.0,1,1, 5.043, 10392.135, 560.989, 53113.948 25/05/02,03:45:37,05,06,1, 12.0,1,1, 5.043, 10392.134, 560.956, 53113.821 25/05/02,03:45:37,06,06,1, 12.0,1,1, 5.043, 10392.157, 560.973, 53113.856 25/05/02,03:45:37,07,06,1, 12.0,1,1, 5.043, 10392.178, 560.996, 53113.918 25/05/02,03:45:37,08,06,1, 12.0,1,1, 5.043, 10392.201, 560.940, 53113.811 25/05/02,03:45:37,09,06,1, 12.0,1,1, 5.043, 10392.206, 560.918, 53113.784 25/05/02,03:45:37,10,06,1, 12.0,1,1, 5.043, 10392.213, 560.892, 53113.748 25/05/02,03:45:37,11,06,1, 12.0,1,1, 5.043, 10392.199, 560.927, 53113.893 25/05/02,03:45:37,12,06,1, 12.0,1,1, 5.043, 10392.223, 560.900, 53113.790 25/05/02,03:45:37,13,06,1, 12.0,1,1, 5.043, 10392.232, 560.849, 53113.701 25/05/02,03:45:37,14,06,1, 12.0,1,1, 5.043, 10392.227, 560.838, 53113.705 25/05/02,03:45:37,15,06,1, 12.0,1,1, 5.043, 10392.280, 560.855, 53113.738 25/05/02,03:45:37,16,06,1, 12.0,1,1, 5.043, 10392.283, 560.828, 53113.734 25/05/02,03:45:37,17,06,1, 12.0,1,1, 5.043, 10392.284, 560.806, 53113.690 25/05/02,03:45:37,18,06,1, 12.0,1,1, 5.043, 10392.276, 560.819, 53113.721 25/05/02,03:45:37,19,06,1, 12.0,1,1, 5.043, 10392.294, 560.803, 53113.717 25/05/02,03:45:38,00,06,1, 12.0,1,1, 5.047, 10392.294, 560.803, 53113.717 25/05/02,03:45:38,01,06,1, 12.0,1,1, 5.047, 10392.293, 560.751, 53113.609 25/05/02,03:45:38,02,06,1, 12.0,1,1, 5.047, 10392.335, 560.744, 53113.563 25/05/02,03:45:38,03,06,1, 12.0,1,1, 5.047, 10392.327, 560.756, 53113.584 25/05/02,03:45:38,04,06,1, 12.0,1,1, 5.047, 10392.363, 560.717, 53113.573 25/05/02,03:45:38,05,06,1, 12.0,1,1, 5.047, 10392.344, 560.683, 53113.571 25/05/02,03:45:38,06,06,1, 12.0,1,1, 5.047, 10392.374, 560.706, 53113.484 25/05/02,03:45:38,07,06,1, 12.0,1,1, 5.047, 10392.369, 560.698, 53113.558 25/05/02,03:45:38,08,06,1, 12.0,1,1, 5.047, 10392.406, 560.682, 53113.552 25/05/02,03:45:38,09,06,1, 12.0,1,1, 5.047, 10392.420, 560.622, 53113.504 25/05/02,03:45:38,10,06,1, 12.0,1,1, 5.047, 10392.417, 560.630, 53113.473 25/05/02,03:45:38,11,06,1, 12.0,1,1, 5.047, 10392.440, 560.635, 53113.442 25/05/02,03:45:38,12,06,1, 12.0,1,1, 5.047, 10392.443, 560.628, 53113.481 25/05/02,03:45:38,13,06,1, 12.0,1,1, 5.047, 10392.458, 560.601, 53113.386 25/05/02,03:45:38,14,06,1, 12.0,1,1, 5.047, 10392.469, 560.558, 53113.377 25/05/02,03:45:38,15,06,1, 12.0,1,1, 5.047, 10392.505, 560.608, 53113.433 25/05/02,03:45:38,16,06,1, 12.0,1,1, 5.047, 10392.551, 560.594, 53113.245 25/05/02,03:45:38,17,06,1, 12.0,1,1, 5.047, 10392.568, 560.545, 53113.354 25/05/02,03:45:38,18,06,1, 12.0,1,1, 5.047, 10392.566, 560.542, 53113.389 25/05/02,03:45:38,19,06,1, 12.0,1,1, 5.047, 10392.606, 560.543, 53113.326 25/05/02,03:45:39,00,06,1, 11.8,1,1, 5.047, 10392.603, 560.543, 53113.326 25/05/02,03:45:39,01,06,1, 11.8,1,1, 5.047, 10392.614, 560.532, 53113.352 25/05/02,03:45:39,02,06,1, 11.8,1,1, 5.047, 10392.633, 560.478, 53113.277 25/05/02,03:45:39,03,06,1, 11.8,1,1, 5.047, 10392.701, 560.489, 53113.282 25/05/02,03:45:39,04,06,1, 11.8,1,1, 5.047, 10392.708, 560.478, 53113.220 25/05/02,03:45:39,05,06,1, 11.8,1,1, 5.047, 10392.695, 560.456, 53113.258 25/05/02,03:45:39,06,06,1, 11.8,1,1, 5.047, 10392.743, 560.422, 53113.166 25/05/02,03:45:39,07,06,1, 11.8,1,1, 5.047, 10392.755, 560.424, 53113.183 25/05/02,03:45:39,08,06,1, 11.8,1,1, 5.047, 10392.780, 560.414, 53113.181 25/05/02,03:45:39,09,06,1, 11.8,1,1, 5.047, 10392.833, 560.402, 53113.181 25/05/02,03:45:39,10,06,1, 11.8,1,1, 5.047, 10392.807, 560.371, 53113.160 25/05/02,03:45:39,11,06,1, 11.8,1,1, 5.047, 10392.844, 560.338, 53113.128 25/05/02,03:45:39,12,06,1, 11.8,1,1, 5.047, 10392.900, 560.325, 53113.113 25/05/02,03:45:39,13,06,1, 11.8,1,1, 5.047, 10392.914, 560.279, 53113.007 25/05/02,03:45:39,14,06,1, 11.8,1,1, 5.047, 10392.940, 560.285, 53113.091 25/05/02,03:45:39,15,06,1, 11.8,1,1, 5.047, 10392.983, 560.282, 53113.040 25/05/02,03:45:39,16,06,1, 11.8,1,1, 5.047, 10392.988, 560.255, 53112.998 25/05/02,03:45:39,17,06,1, 11.8,1,1, 5.047, 10393.051, 560.190, 53112.927 25/05/02,03:45:39,18,06,1, 11.8,1,1, 5.047, 10393.067, 560.184, 53112.934 25/05/02,03:45:39,19,06,1, 11.8,1,1, 5.047, 10393.109, 560.176, 53112.930 25/05/02,03:45:40,00,06,1, 11.9,1,1, 5.047, 10393.103, 560.176, 53112.930 25/05/02,03:45:40,01,06,1, 11.9,1,1, 5.047, 10393.172, 560.102, 53112.780 25/05/02,03:45:40,02,06,1, 11.9,1,1, 5.047, 10393.203, 560.052, 53112.868 25/05/02,03:45:40,03,06,1, 11.9,1,1, 5.047, 10393.219, 560.047, 53112.923 25/05/02,03:45:40,04,06,1, 11.9,1,1, 5.047, 10393.281, 560.060, 53112.857 25/05/02,03:45:40,05,06,1, 11.9,1,1, 5.047, 10393.297, 560.016, 53112.919 25/05/02,03:45:40,06,06,1, 11.9,1,1, 5.047, 10393.316, 559.957, 53112.824 25/05/02,03:45:40,07,06,1, 11.9,1,1, 5.047, 10393.398, 559.924, 53112.805 25/05/02,03:45:40,08,06,1, 11.9,1,1, 5.047, 10393.440, 559.961, 53112.858 25/05/02,03:45:40,09,06,1, 11.9,1,1, 5.047, 10393.462, 559.920, 53112.675 25/05/02,03:45:40,10,06,1, 11.9,1,1, 5.047, 10393.476, 559.887, 53112.655 25/05/02,03:45:40,11,06,1, 11.9,1,1, 5.047, 10393.514, 559.860, 53112.717 25/05/02,03:45:40,12,06,1, 11.9,1,1, 5.047, 10393.572, 559.850, 53112.676 25/05/02,03:45:40,13,06,1, 11.9,1,1, 5.047, 10393.599, 559.854, 53112.701 25/05/02,03:45:40,14,06,1, 11.9,1,1, 5.047, 10393.633, 559.789, 53112.682 25/05/02,03:45:40,15,06,1, 11.9,1,1, 5.047, 10393.669, 559.771, 53112.559 25/05/02,03:45:40,16,06,1, 11.9,1,1, 5.047, 10393.717, 559.754, 53112.636 25/05/02,03:45:40,17,06,1, 11.9,1,1, 5.047, 10393.748, 559.752, 53112.629 25/05/02,03:45:40,18,06,1, 11.9,1,1, 5.047, 10393.766, 559.718, 53112.550 25/05/02,03:45:40,19,06,1, 11.9,1,1, 5.047, 10393.818, 559.718, 53112.565 25/05/02,03:45:41,00,06,1, 11.9,1,1, 5.043, 10393.813, 559.718, 53112.565 25/05/02,03:45:41,01,06,1, 11.9,1,1, 5.043, 10393.866, 559.694, 53112.531 25/05/02,03:45:41,02,06,1, 11.9,1,1, 5.043, 10393.901, 559.664, 53112.448 25/05/02,03:45:41,03,06,1, 11.9,1,1, 5.043, 10393.940, 559.632, 53112.450 25/05/02,03:45:41,04,06,1, 11.9,1,1, 5.043, 10393.991, 559.650, 53112.449 25/05/02,03:45:41,05,06,1, 11.9,1,1, 5.043, 10394.029, 559.627, 53112.454 25/05/02,03:45:41,06,06,1, 11.9,1,1, 5.043, 10394.036, 559.573, 53112.359 25/05/02,03:45:41,07,06,1, 11.9,1,1, 5.043, 10394.088, 559.536, 53112.315 25/05/02,03:45:41,08,06,1, 11.9,1,1, 5.043, 10394.116, 559.570, 53112.418 25/05/02,03:45:41,09,06,1, 11.9,1,1, 5.043, 10394.137, 559.551, 53112.386 25/05/02,03:45:41,10,06,1, 11.9,1,1, 5.043, 10394.158, 559.500, 53112.324 25/05/02,03:45:41,11,06,1, 11.9,1,1, 5.043, 10394.191, 559.456, 53112.311 25/05/02,03:45:41,12,06,1, 11.9,1,1, 5.043, 10394.243, 559.479, 53112.314 25/05/02,03:45:41,13,06,1, 11.9,1,1, 5.043, 10394.281, 559.468, 53112.288 25/05/02,03:45:41,14,06,1, 11.9,1,1, 5.043, 10394.292, 559.419, 53112.298 25/05/02,03:45:41,15,06,1, 11.9,1,1, 5.043, 10394.314, 559.389, 53112.242 25/05/02,03:45:41,16,06,1, 11.9,1,1, 5.043, 10394.359, 559.372, 53112.237 25/05/02,03:45:41,17,06,1, 11.9,1,1, 5.043, 10394.396, 559.386, 53112.217 25/05/02,03:45:41,18,06,1, 11.9,1,1, 5.043, 10394.443, 559.376, 53112.214 25/05/02,03:45:41,19,06,1, 11.9,1,1, 5.043, 10394.464, 559.286, 53112.113 25/05/02,03:45:42,00,08,1, 11.9,1,1, 5.045, 10394.464, 559.286, 53112.113 25/05/02,03:45:42,01,08,1, 11.9,1,1, 5.045, 10394.545, 559.307, 53112.059 25/05/02,03:45:42,02,08,1, 11.9,1,1, 5.045, 10394.561, 559.308, 53112.142 25/05/02,03:45:42,03,08,1, 11.9,1,1, 5.045, 10394.575, 559.237, 53112.053 25/05/02,03:45:42,04,08,1, 11.9,1,1, 5.045, 10394.645, 559.227, 53112.084 25/05/02,03:45:42,05,08,1, 11.9,1,1, 5.045, 10394.659, 559.224, 53112.029 25/05/02,03:45:42,06,08,1, 11.9,1,1, 5.045, 10394.669, 559.207, 53112.004 25/05/02,03:45:42,07,08,1, 11.9,1,1, 5.045, 10394.709, 559.167, 53112.008 25/05/02,03:45:42,08,08,1, 11.9,1,1, 5.045, 10394.727, 559.166, 53112.018 25/05/02,03:45:42,09,08,1, 11.9,1,1, 5.045, 10394.756, 559.146, 53111.933 25/05/02,03:45:42,10,08,1, 11.9,1,1, 5.045, 10394.770, 559.136, 53111.943 25/05/02,03:45:42,11,08,1, 11.9,1,1, 5.045, 10394.809, 559.124, 53111.986 25/05/02,03:45:42,12,08,1, 11.9,1,1, 5.045, 10394.851, 559.112, 53111.948 25/05/02,03:45:42,13,08,1, 11.9,1,1, 5.045, 10394.885, 559.100, 53111.966 25/05/02,03:45:42,14,08,1, 11.9,1,1, 5.045, 10394.899, 559.111, 53111.881 25/05/02,03:45:42,15,08,1, 11.9,1,1, 5.045, 10394.935, 559.079, 53111.903 25/05/02,03:45:42,16,08,1, 11.9,1,1, 5.045, 10394.982, 559.057, 53111.912 25/05/02,03:45:42,17,08,1, 11.9,1,1, 5.045, 10395.007, 559.061, 53111.900 25/05/02,03:45:42,18,08,1, 11.9,1,1, 5.045, 10395.050, 559.058, 53111.860 25/05/02,03:45:42,19,08,1, 11.9,1,1, 5.045, 10395.059, 559.035, 53111.853 25/05/02,03:45:43,00,06,1, 11.9,1,1, 5.044, 10395.056, 559.035, 53111.853 25/05/02,03:45:43,01,06,1, 11.9,1,1, 5.044, 10395.119, 559.042, 53111.791 25/05/02,03:45:43,02,06,1, 11.9,1,1, 5.044, 10395.179, 559.037, 53111.838 25/05/02,03:45:43,03,06,1, 11.9,1,1, 5.044, 10395.188, 559.010, 53111.764 25/05/02,03:45:43,04,06,1, 11.9,1,1, 5.044, 10395.199, 558.996, 53111.657 25/05/02,03:45:43,05,06,1, 11.9,1,1, 5.044, 10395.262, 559.014, 53111.665 25/05/02,03:45:43,06,06,1, 11.9,1,1, 5.044, 10395.284, 559.041, 53111.797 25/05/02,03:45:43,07,06,1, 11.9,1,1, 5.044, 10395.308, 558.989, 53111.657 25/05/02,03:45:43,08,06,1, 11.9,1,1, 5.044, 10395.323, 558.985, 53111.708 25/05/02,03:45:43,09,06,1, 11.9,1,1, 5.044, 10395.349, 558.972, 53111.594 25/05/02,03:45:43,10,06,1, 11.9,1,1, 5.044, 10395.383, 558.991, 53111.666 25/05/02,03:45:43,11,06,1, 11.9,1,1, 5.044, 10395.416, 558.997, 53111.696 25/05/02,03:45:43,12,06,1, 11.9,1,1, 5.044, 10395.439, 558.986, 53111.552 25/05/02,03:45:43,13,06,1, 11.9,1,1, 5.044, 10395.477, 558.994, 53111.604 25/05/02,03:45:43,14,06,1, 11.9,1,1, 5.044, 10395.473, 559.002, 53111.651 25/05/02,03:45:43,15,06,1, 11.9,1,1, 5.044, 10395.503, 558.993, 53111.567 25/05/02,03:45:43,16,06,1, 11.9,1,1, 5.044, 10395.531, 558.990, 53111.537 25/05/02,03:45:43,17,06,1, 11.9,1,1, 5.044, 10395.577, 558.975, 53111.531 25/05/02,03:45:43,18,06,1, 11.9,1,1, 5.044, 10395.584, 559.022, 53111.519 25/05/02,03:45:43,19,06,1, 11.9,1,1, 5.044, 10395.623, 559.011, 53111.482 25/05/02,03:45:44,00,06,1, 11.9,1,1, 5.046, 10395.615, 559.011, 53111.482 25/05/02,03:45:44,01,06,1, 11.9,1,1, 5.046, 10395.641, 559.039, 53111.227 25/05/02,03:45:44,02,06,1, 11.9,1,1, 5.046, 10395.672, 559.053, 53111.495 25/05/02,03:45:44,03,06,1, 11.9,1,1, 5.046, 10395.684, 559.059, 53111.453 25/05/02,03:45:44,04,06,1, 11.9,1,1, 5.046, 10395.729, 559.023, 53111.479 25/05/02,03:45:44,05,06,1, 11.9,1,1, 5.046, 10395.762, 559.032, 53111.490 25/05/02,03:45:44,06,06,1, 11.9,1,1, 5.046, 10395.783, 559.058, 53111.383 25/05/02,03:45:44,07,06,1, 11.9,1,1, 5.046, 10395.810, 559.064, 53111.486 25/05/02,03:45:44,08,06,1, 11.9,1,1, 5.046, 10395.831, 559.045, 53111.453 25/05/02,03:45:44,09,06,1, 11.9,1,1, 5.046, 10395.870, 559.060, 53111.394 25/05/02,03:45:44,10,06,1, 11.9,1,1, 5.046, 10395.888, 559.089, 53111.368 25/05/02,03:45:44,11,06,1, 11.9,1,1, 5.046, 10395.903, 559.077, 53111.434 25/05/02,03:45:44,12,06,1, 11.9,1,1, 5.046, 10395.934, 559.072, 53111.301 25/05/02,03:45:44,13,06,1, 11.9,1,1, 5.046, 10395.970, 559.096, 53111.374 25/05/02,03:45:44,14,06,1, 11.9,1,1, 5.046, 10395.979, 559.090, 53111.397 25/05/02,03:45:44,15,06,1, 11.9,1,1, 5.046, 10396.032, 559.116, 53111.382 25/05/02,03:45:44,16,06,1, 11.9,1,1, 5.046, 10396.037, 559.088, 53111.230 25/05/02,03:45:44,17,06,1, 11.9,1,1, 5.046, 10396.087, 559.080, 53111.235 25/05/02,03:45:44,18,06,1, 11.9,1,1, 5.046, 10396.089, 559.118, 53111.271 25/05/02,03:45:44,19,06,1, 11.9,1,1, 5.046, 10396.101, 559.129, 53111.297 25/05/02,03:45:45,00,07,1, 11.9,1,1, 5.040, 10396.099, 559.129, 53111.297 25/05/02,03:45:45,01,07,1, 11.9,1,1, 5.040, 10396.168, 559.143, 53111.288 25/05/02,03:45:45,02,07,1, 11.9,1,1, 5.040, 10396.143, 559.126, 53111.220 25/05/02,03:45:45,03,07,1, 11.9,1,1, 5.040, 10396.181, 559.156, 53111.230 25/05/02,03:45:45,04,07,1, 11.9,1,1, 5.040, 10396.209, 559.153, 53111.153 25/05/02,03:45:45,05,07,1, 11.9,1,1, 5.040, 10396.211, 559.151, 53111.148 25/05/02,03:45:45,06,07,1, 11.9,1,1, 5.040, 10396.217, 559.187, 53111.259 25/05/02,03:45:45,07,07,1, 11.9,1,1, 5.040, 10396.254, 559.166, 53111.138 25/05/02,03:45:45,08,07,1, 11.9,1,1, 5.040, 10396.246, 559.166, 53111.233 25/05/02,03:45:45,09,07,1, 11.9,1,1, 5.040, 10396.317, 559.183, 53111.114 25/05/02,03:45:45,10,07,1, 11.9,1,1, 5.040, 10396.334, 559.214, 53111.115 25/05/02,03:45:45,11,07,1, 11.9,1,1, 5.040, 10396.322, 559.221, 53111.108 25/05/02,03:45:45,12,07,1, 11.9,1,1, 5.040, 10396.318, 559.226, 53111.136 25/05/02,03:45:45,13,07,1, 11.9,1,1, 5.040, 10396.360, 559.215, 53111.126 25/05/02,03:45:45,14,07,1, 11.9,1,1, 5.040, 10396.385, 559.231, 53111.039 25/05/02,03:45:45,15,07,1, 11.9,1,1, 5.040, 10396.386, 559.255, 53111.036 25/05/02,03:45:45,16,07,1, 11.9,1,1, 5.040, 10396.413, 559.239, 53111.094 25/05/02,03:45:45,17,07,1, 11.9,1,1, 5.040, 10396.419, 559.225, 53111.065 25/05/02,03:45:45,18,07,1, 11.9,1,1, 5.040, 10396.425, 559.257, 53111.036 25/05/02,03:45:45,19,07,1, 11.9,1,1, 5.040, 10396.458, 559.285, 53110.985 25/05/02,03:45:46,00,06,1, 11.9,1,1, 5.046, 10396.450, 559.285, 53110.985 25/05/02,03:45:46,01,06,1, 11.9,1,1, 5.046, 10396.462, 559.251, 53110.978 25/05/02,03:45:46,02,06,1, 11.9,1,1, 5.046, 10396.503, 559.258, 53111.002 25/05/02,03:45:46,03,06,1, 11.9,1,1, 5.046, 10396.541, 559.295, 53110.970 25/05/02,03:45:46,04,06,1, 11.9,1,1, 5.046, 10396.520, 559.263, 53110.979 25/05/02,03:45:46,05,06,1, 11.9,1,1, 5.046, 10396.542, 559.275, 53110.899 25/05/02,03:45:46,06,06,1, 11.9,1,1, 5.046, 10396.555, 559.301, 53110.989 25/05/02,03:45:46,07,06,1, 11.9,1,1, 5.046, 10396.575, 559.284, 53110.922 25/05/02,03:45:46,08,06,1, 11.9,1,1, 5.046, 10396.584, 559.294, 53110.940 25/05/02,03:45:46,09,06,1, 11.9,1,1, 5.046, 10396.633, 559.301, 53110.851 25/05/02,03:45:46,10,06,1, 11.9,1,1, 5.046, 10396.635, 559.294, 53110.856 25/05/02,03:45:46,11,06,1, 11.9,1,1, 5.046, 10396.677, 559.314, 53110.792 25/05/02,03:45:46,12,06,1, 11.9,1,1, 5.046, 10396.677, 559.326, 53110.782 25/05/02,03:45:46,13,06,1, 11.9,1,1, 5.046, 10396.691, 559.316, 53110.772 25/05/02,03:45:46,14,06,1, 11.9,1,1, 5.046, 10396.698, 559.342, 53110.819 25/05/02,03:45:46,15,06,1, 11.9,1,1, 5.046, 10396.727, 559.338, 53110.790 25/05/02,03:45:46,16,06,1, 11.9,1,1, 5.046, 10396.723, 559.330, 53110.801 25/05/02,03:45:46,17,06,1, 11.9,1,1, 5.046, 10396.750, 559.327, 53110.776 25/05/02,03:45:46,18,06,1, 11.9,1,1, 5.046, 10396.762, 559.348, 53110.725 25/05/02,03:45:46,19,06,1, 11.9,1,1, 5.046, 10396.801, 559.349, 53110.775 25/05/02,03:45:47,00,06,1, 12.0,1,1, 5.046, 10396.800, 559.349, 53110.775 25/05/02,03:45:47,01,06,1, 12.0,1,1, 5.046, 10396.825, 559.326, 53110.709 25/05/02,03:45:47,02,06,1, 12.0,1,1, 5.046, 10396.833, 559.354, 53110.728 25/05/02,03:45:47,03,06,1, 12.0,1,1, 5.046, 10396.873, 559.375, 53110.708 25/05/02,03:45:47,04,06,1, 12.0,1,1, 5.046, 10396.885, 559.375, 53110.688 25/05/02,03:45:47,05,06,1, 12.0,1,1, 5.046, 10396.866, 559.344, 53110.681 25/05/02,03:45:47,06,06,1, 12.0,1,1, 5.046, 10396.896, 559.319, 53110.613 25/05/02,03:45:47,07,06,1, 12.0,1,1, 5.046, 10396.918, 559.353, 53110.627 25/05/02,03:45:47,08,06,1, 12.0,1,1, 5.046, 10396.918, 559.369, 53110.644 25/05/02,03:45:47,09,06,1, 12.0,1,1, 5.046, 10396.903, 559.343, 53110.562 25/05/02,03:45:47,10,06,1, 12.0,1,1, 5.046, 10396.920, 559.355, 53110.667 25/05/02,03:45:47,11,06,1, 12.0,1,1, 5.046, 10396.948, 559.391, 53110.648 25/05/02,03:45:47,12,06,1, 12.0,1,1, 5.046, 10396.948, 559.370, 53110.553 25/05/02,03:45:47,13,06,1, 12.0,1,1, 5.046, 10396.986, 559.351, 53110.556 25/05/02,03:45:47,14,06,1, 12.0,1,1, 5.046, 10396.964, 559.377, 53110.595 25/05/02,03:45:47,15,06,1, 12.0,1,1, 5.046, 10396.961, 559.338, 53110.521 25/05/02,03:45:47,16,06,1, 12.0,1,1, 5.046, 10397.009, 559.382, 53110.569 25/05/02,03:45:47,17,06,1, 12.0,1,1, 5.046, 10397.013, 559.394, 53110.555 25/05/02,03:45:47,18,06,1, 12.0,1,1, 5.046, 10397.016, 559.349, 53110.533 25/05/02,03:45:47,19,06,1, 12.0,1,1, 5.046, 10397.001, 559.351, 53110.552 25/05/02,03:45:48,00,06,1, 11.9,1,1, 5.050, 10397.000, 559.351, 53110.552 25/05/02,03:45:48,01,06,1, 11.9,1,1, 5.050, 10397.046, 559.388, 53110.521 25/05/02,03:45:48,02,06,1, 11.9,1,1, 5.050, 10397.060, 559.336, 53110.453 25/05/02,03:45:48,03,06,1, 11.9,1,1, 5.050, 10397.076, 559.388, 53110.459 25/05/02,03:45:48,04,06,1, 11.9,1,1, 5.050, 10397.080, 559.379, 53110.453 25/05/02,03:45:48,05,06,1, 11.9,1,1, 5.050, 10397.074, 559.361, 53110.405 25/05/02,03:45:48,06,06,1, 11.9,1,1, 5.050, 10397.070, 559.363, 53110.355 25/05/02,03:45:48,07,06,1, 11.9,1,1, 5.050, 10397.115, 559.398, 53110.479 25/05/02,03:45:48,08,06,1, 11.9,1,1, 5.050, 10397.112, 559.401, 53110.424 25/05/02,03:45:48,09,06,1, 11.9,1,1, 5.050, 10397.109, 559.382, 53110.417 25/05/02,03:45:48,10,06,1, 11.9,1,1, 5.050, 10397.139, 559.382, 53110.258 25/05/02,03:45:48,11,06,1, 11.9,1,1, 5.050, 10397.173, 559.416, 53110.319 25/05/02,03:45:48,12,06,1, 11.9,1,1, 5.050, 10397.178, 559.431, 53110.383 25/05/02,03:45:48,13,06,1, 11.9,1,1, 5.050, 10397.157, 559.411, 53110.330 25/05/02,03:45:48,14,06,1, 11.9,1,1, 5.050, 10397.171, 559.390, 53110.284 25/05/02,03:45:48,15,06,1, 11.9,1,1, 5.050, 10397.210, 559.415, 53110.253 25/05/02,03:45:48,16,06,1, 11.9,1,1, 5.050, 10397.240, 559.430, 53110.279 25/05/02,03:45:48,17,06,1, 11.9,1,1, 5.050, 10397.271, 559.439, 53110.238 25/05/02,03:45:48,18,06,1, 11.9,1,1, 5.050, 10397.256, 559.418, 53110.231 25/05/02,03:45:48,19,06,1, 11.9,1,1, 5.050, 10397.276, 559.394, 53110.160 25/05/02,03:45:49,00,07,1, 11.9,1,1, 5.046, 10397.276, 559.394, 53110.160 25/05/02,03:45:49,01,07,1, 11.9,1,1, 5.046, 10397.316, 559.453, 53110.203 25/05/02,03:45:49,02,07,1, 11.9,1,1, 5.046, 10397.307, 559.395, 53110.165 25/05/02,03:45:49,03,07,1, 11.9,1,1, 5.046, 10397.340, 559.393, 53110.132 25/05/02,03:45:49,04,07,1, 11.9,1,1, 5.046, 10397.331, 559.424, 53110.140 25/05/02,03:45:49,05,07,1, 11.9,1,1, 5.046, 10397.357, 559.453, 53110.191 25/05/02,03:45:49,06,07,1, 11.9,1,1, 5.046, 10397.372, 559.406, 53110.147 25/05/02,03:45:49,07,07,1, 11.9,1,1, 5.046, 10397.377, 559.405, 53110.120 25/05/02,03:45:49,08,07,1, 11.9,1,1, 5.046, 10397.387, 559.449, 53110.116 25/05/02,03:45:49,09,07,1, 11.9,1,1, 5.046, 10397.411, 559.450, 53110.114 25/05/02,03:45:49,10,07,1, 11.9,1,1, 5.046, 10397.406, 559.438, 53110.060 25/05/02,03:45:49,11,07,1, 11.9,1,1, 5.046, 10397.432, 559.454, 53110.017 25/05/02,03:45:49,12,07,1, 11.9,1,1, 5.046, 10397.454, 559.492, 53110.075 25/05/02,03:45:49,13,07,1, 11.9,1,1, 5.046, 10397.480, 559.512, 53110.072 25/05/02,03:45:49,14,07,1, 11.9,1,1, 5.046, 10397.462, 559.470, 53109.995 25/05/02,03:45:49,15,07,1, 11.9,1,1, 5.046, 10397.464, 559.510, 53110.037 25/05/02,03:45:49,16,07,1, 11.9,1,1, 5.046, 10397.460, 559.499, 53110.113 25/05/02,03:45:49,17,07,1, 11.9,1,1, 5.046, 10397.487, 559.484, 53109.989 25/05/02,03:45:49,18,07,1, 11.9,1,1, 5.046, 10397.513, 559.510, 53110.003 25/05/02,03:45:49,19,07,1, 11.9,1,1, 5.046, 10397.508, 559.490, 53109.975 25/05/02,03:45:50,00,06,1, 11.8,1,1, 5.044, 10397.501, 559.490, 53109.975 25/05/02,03:45:50,01,06,1, 11.8,1,1, 5.044, 10397.553, 559.538, 53109.937 25/05/02,03:45:50,02,06,1, 11.8,1,1, 5.044, 10397.533, 559.543, 53110.018 25/05/02,03:45:50,03,06,1, 11.8,1,1, 5.044, 10397.543, 559.540, 53109.875 25/05/02,03:45:50,04,06,1, 11.8,1,1, 5.044, 10397.571, 559.561, 53109.970 25/05/02,03:45:50,05,06,1, 11.8,1,1, 5.044, 10397.561, 559.586, 53109.963 25/05/02,03:45:50,06,06,1, 11.8,1,1, 5.044, 10397.598, 559.599, 53109.928 25/05/02,03:45:50,07,06,1, 11.8,1,1, 5.044, 10397.612, 559.566, 53109.929 25/05/02,03:45:50,08,06,1, 11.8,1,1, 5.044, 10397.605, 559.564, 53109.852 25/05/02,03:45:50,09,06,1, 11.8,1,1, 5.044, 10397.624, 559.618, 53109.907 25/05/02,03:45:50,10,06,1, 11.8,1,1, 5.044, 10397.618, 559.642, 53109.817 25/05/02,03:45:50,11,06,1, 11.8,1,1, 5.044, 10397.615, 559.638, 53109.835 25/05/02,03:45:50,12,06,1, 11.8,1,1, 5.044, 10397.612, 559.647, 53109.820 25/05/02,03:45:50,13,06,1, 11.8,1,1, 5.044, 10397.639, 559.654, 53109.869 25/05/02,03:45:50,14,06,1, 11.8,1,1, 5.044, 10397.638, 559.699, 53109.898 25/05/02,03:45:50,15,06,1, 11.8,1,1, 5.044, 10397.643, 559.669, 53109.856 25/05/02,03:45:50,16,06,1, 11.8,1,1, 5.044, 10397.672, 559.675, 53109.575 25/05/02,03:45:50,17,06,1, 11.8,1,1, 5.044, 10397.639, 559.699, 53109.809 25/05/02,03:45:50,18,06,1, 11.8,1,1, 5.044, 10397.667, 559.727, 53109.803 25/05/02,03:45:50,19,06,1, 11.8,1,1, 5.044, 10397.663, 559.711, 53109.824 25/05/02,03:45:51,00,07,1, 12.0,1,1, 5.043, 10397.660, 559.711, 53109.824 25/05/02,03:45:51,01,07,1, 12.0,1,1, 5.043, 10397.697, 559.758, 53109.841 25/05/02,03:45:51,02,07,1, 12.0,1,1, 5.043, 10397.705, 559.758, 53109.834 25/05/02,03:45:51,03,07,1, 12.0,1,1, 5.043, 10397.702, 559.768, 53109.808 25/05/02,03:45:51,04,07,1, 12.0,1,1, 5.043, 10397.700, 559.780, 53109.767 25/05/02,03:45:51,05,07,1, 12.0,1,1, 5.043, 10397.704, 559.808, 53109.805 25/05/02,03:45:51,06,07,1, 12.0,1,1, 5.043, 10397.696, 559.807, 53109.757 25/05/02,03:45:51,07,07,1, 12.0,1,1, 5.043, 10397.673, 559.818, 53109.796 25/05/02,03:45:51,08,07,1, 12.0,1,1, 5.043, 10397.695, 559.837, 53109.738 25/05/02,03:45:51,09,07,1, 12.0,1,1, 5.043, 10397.689, 559.859, 53109.756 25/05/02,03:45:51,10,07,1, 12.0,1,1, 5.043, 10397.697, 559.874, 53109.656 25/05/02,03:45:51,11,07,1, 12.0,1,1, 5.043, 10397.695, 559.885, 53109.666 25/05/02,03:45:51,12,07,1, 12.0,1,1, 5.043, 10397.711, 559.896, 53109.642 25/05/02,03:45:51,13,07,1, 12.0,1,1, 5.043, 10397.669, 559.949, 53109.698 25/05/02,03:45:51,14,07,1, 12.0,1,1, 5.043, 10397.690, 559.953, 53109.670 25/05/02,03:45:51,15,07,1, 12.0,1,1, 5.043, 10397.685, 559.967, 53109.697 25/05/02,03:45:51,16,07,1, 12.0,1,1, 5.043, 10397.689, 559.943, 53109.638 25/05/02,03:45:51,17,07,1, 12.0,1,1, 5.043, 10397.679, 559.990, 53109.637 25/05/02,03:45:51,18,07,1, 12.0,1,1, 5.043, 10397.677, 560.022, 53109.629 25/05/02,03:45:51,19,07,1, 12.0,1,1, 5.043, 10397.670, 560.054, 53109.672 25/05/02,03:45:52,00,07,1, 11.9,1,1, 5.049, 10397.668, 560.054, 53109.672 25/05/02,03:45:52,01,07,1, 11.9,1,1, 5.049, 10397.658, 560.077, 53109.584 25/05/02,03:45:52,02,07,1, 11.9,1,1, 5.049, 10397.688, 560.124, 53109.648 25/05/02,03:45:52,03,07,1, 11.9,1,1, 5.049, 10397.683, 560.148, 53109.616 25/05/02,03:45:52,04,07,1, 11.9,1,1, 5.049, 10397.671, 560.123, 53109.559 25/05/02,03:45:52,05,07,1, 11.9,1,1, 5.049, 10397.666, 560.121, 53109.539 25/05/02,03:45:52,06,07,1, 11.9,1,1, 5.049, 10397.662, 560.191, 53109.614 25/05/02,03:45:52,07,07,1, 11.9,1,1, 5.049, 10397.649, 560.206, 53109.536 25/05/02,03:45:52,08,07,1, 11.9,1,1, 5.049, 10397.653, 560.215, 53109.546 25/05/02,03:45:52,09,07,1, 11.9,1,1, 5.049, 10397.646, 560.221, 53109.538 25/05/02,03:45:52,10,07,1, 11.9,1,1, 5.049, 10397.636, 560.272, 53109.550 25/05/02,03:45:52,11,07,1, 11.9,1,1, 5.049, 10397.640, 560.299, 53109.573 25/05/02,03:45:52,12,07,1, 11.9,1,1, 5.049, 10397.623, 560.303, 53109.503 25/05/02,03:45:52,13,07,1, 11.9,1,1, 5.049, 10397.629, 560.327, 53109.558 25/05/02,03:45:52,14,07,1, 11.9,1,1, 5.049, 10397.640, 560.335, 53109.486 25/05/02,03:45:52,15,07,1, 11.9,1,1, 5.049, 10397.617, 560.381, 53109.511 25/05/02,03:45:52,16,07,1, 11.9,1,1, 5.049, 10397.636, 560.386, 53109.430 25/05/02,03:45:52,17,07,1, 11.9,1,1, 5.049, 10397.621, 560.411, 53109.500 25/05/02,03:45:52,18,07,1, 11.9,1,1, 5.049, 10397.614, 560.411, 53109.468 25/05/02,03:45:52,19,07,1, 11.9,1,1, 5.049, 10397.615, 560.467, 53109.459 25/05/02,03:45:53,00,07,1, 12.0,1,1, 5.044, 10397.609, 560.467, 53109.459 25/05/02,03:45:53,01,07,1, 12.0,1,1, 5.044, 10397.630, 560.487, 53109.425 25/05/02,03:45:53,02,07,1, 12.0,1,1, 5.044, 10397.632, 560.512, 53109.441 25/05/02,03:45:53,03,07,1, 12.0,1,1, 5.044, 10397.644, 560.559, 53109.437 25/05/02,03:45:53,04,07,1, 12.0,1,1, 5.044, 10397.648, 560.578, 53109.436 25/05/02,03:45:53,05,07,1, 12.0,1,1, 5.044, 10397.666, 560.563, 53109.320 25/05/02,03:45:53,06,07,1, 12.0,1,1, 5.044, 10397.642, 560.585, 53109.383 25/05/02,03:45:53,07,07,1, 12.0,1,1, 5.044, 10397.659, 560.622, 53109.348 25/05/02,03:45:53,08,07,1, 12.0,1,1, 5.044, 10397.649, 560.629, 53109.358 25/05/02,03:45:53,09,07,1, 12.0,1,1, 5.044, 10397.651, 560.630, 53109.299 25/05/02,03:45:53,10,07,1, 12.0,1,1, 5.044, 10397.648, 560.655, 53109.302 25/05/02,03:45:53,11,07,1, 12.0,1,1, 5.044, 10397.665, 560.704, 53109.324 25/05/02,03:45:53,12,07,1, 12.0,1,1, 5.044, 10397.670, 560.705, 53109.306 25/05/02,03:45:53,13,07,1, 12.0,1,1, 5.044, 10397.672, 560.735, 53109.313 25/05/02,03:45:53,14,07,1, 12.0,1,1, 5.044, 10397.652, 560.695, 53109.263 25/05/02,03:45:53,15,07,1, 12.0,1,1, 5.044, 10397.675, 560.761, 53109.333 25/05/02,03:45:53,16,07,1, 12.0,1,1, 5.044, 10397.657, 560.777, 53109.284 25/05/02,03:45:53,17,07,1, 12.0,1,1, 5.044, 10397.660, 560.776, 53109.256 25/05/02,03:45:53,18,07,1, 12.0,1,1, 5.044, 10397.645, 560.799, 53109.249 25/05/02,03:45:53,19,07,1, 12.0,1,1, 5.044, 10397.656, 560.794, 53109.233 25/05/02,03:45:54,00,07,1, 11.9,1,1, 5.045, 10397.651, 560.794, 53109.233 25/05/02,03:45:54,01,07,1, 11.9,1,1, 5.045, 10397.692, 560.869, 53109.229 25/05/02,03:45:54,02,07,1, 11.9,1,1, 5.045, 10397.675, 560.850, 53109.192 25/05/02,03:45:54,03,07,1, 11.9,1,1, 5.045, 10397.677, 560.879, 53109.196 25/05/02,03:45:54,04,07,1, 11.9,1,1, 5.045, 10397.687, 560.893, 53109.157 25/05/02,03:45:54,05,07,1, 11.9,1,1, 5.045, 10397.675, 560.922, 53109.192 25/05/02,03:45:54,06,07,1, 11.9,1,1, 5.045, 10397.657, 560.940, 53109.116 25/05/02,03:45:54,07,07,1, 11.9,1,1, 5.045, 10397.667, 560.960, 53109.202 25/05/02,03:45:54,08,07,1, 11.9,1,1, 5.045, 10397.695, 560.976, 53109.168 25/05/02,03:45:54,09,07,1, 11.9,1,1, 5.045, 10397.658, 561.012, 53109.146 25/05/02,03:45:54,10,07,1, 11.9,1,1, 5.045, 10397.699, 561.020, 53109.127 25/05/02,03:45:54,11,07,1, 11.9,1,1, 5.045, 10397.667, 561.031, 53109.181 25/05/02,03:45:54,12,07,1, 11.9,1,1, 5.045, 10397.678, 561.099, 53109.160 25/05/02,03:45:54,13,07,1, 11.9,1,1, 5.045, 10397.687, 561.058, 53109.144 25/05/02,03:45:54,14,07,1, 11.9,1,1, 5.045, 10397.691, 561.069, 53109.083 25/05/02,03:45:54,15,07,1, 11.9,1,1, 5.045, 10397.701, 561.133, 53109.077 25/05/02,03:45:54,16,07,1, 11.9,1,1, 5.045, 10397.685, 561.174, 53109.100 25/05/02,03:45:54,17,07,1, 11.9,1,1, 5.045, 10397.674, 561.154, 53109.085 25/05/02,03:45:54,18,07,1, 11.9,1,1, 5.045, 10397.697, 561.181, 53109.078 25/05/02,03:45:54,19,07,1, 11.9,1,1, 5.045, 10397.723, 561.185, 53108.992 25/05/02,03:45:55,00,07,1, 11.8,1,1, 5.042, 10397.718, 561.185, 53108.992 25/05/02,03:45:55,01,07,1, 11.8,1,1, 5.042, 10397.695, 561.250, 53109.121 25/05/02,03:45:55,02,07,1, 11.8,1,1, 5.042, 10397.684, 561.227, 53109.043 25/05/02,03:45:55,03,07,1, 11.8,1,1, 5.042, 10397.716, 561.255, 53109.016 25/05/02,03:45:55,04,07,1, 11.8,1,1, 5.042, 10397.728, 561.325, 53109.093 25/05/02,03:45:55,05,07,1, 11.8,1,1, 5.042, 10397.730, 561.319, 53109.081 25/05/02,03:45:55,06,07,1, 11.8,1,1, 5.042, 10397.716, 561.320, 53109.025 25/05/02,03:45:55,07,07,1, 11.8,1,1, 5.042, 10397.746, 561.323, 53108.940 25/05/02,03:45:55,08,07,1, 11.8,1,1, 5.042, 10397.755, 561.394, 53108.962 25/05/02,03:45:55,09,07,1, 11.8,1,1, 5.042, 10397.774, 561.364, 53108.658 25/05/02,03:45:55,10,07,1, 11.8,1,1, 5.042, 10397.739, 561.410, 53108.945 25/05/02,03:45:55,11,07,1, 11.8,1,1, 5.042, 10397.738, 561.411, 53109.000 25/05/02,03:45:55,12,07,1, 11.8,1,1, 5.042, 10397.746, 561.443, 53108.934 25/05/02,03:45:55,13,07,1, 11.8,1,1, 5.042, 10397.797, 561.467, 53108.852 25/05/02,03:45:55,14,07,1, 11.8,1,1, 5.042, 10397.783, 561.467, 53108.893 25/05/02,03:45:55,15,07,1, 11.8,1,1, 5.042, 10397.808, 561.494, 53108.845 25/05/02,03:45:55,16,07,1, 11.8,1,1, 5.042, 10397.818, 561.533, 53108.981 25/05/02,03:45:55,17,07,1, 11.8,1,1, 5.042, 10397.812, 561.534, 53108.818 25/05/02,03:45:55,18,07,1, 11.8,1,1, 5.042, 10397.821, 561.547, 53108.780 25/05/02,03:45:55,19,07,1, 11.8,1,1, 5.042, 10397.791, 561.581, 53108.944 25/05/02,03:45:56,00,07,1, 11.9,1,1, 5.045, 10397.785, 561.581, 53108.944 25/05/02,03:45:56,01,07,1, 11.9,1,1, 5.045, 10397.809, 561.617, 53108.837 25/05/02,03:45:56,02,07,1, 11.9,1,1, 5.045, 10397.842, 561.616, 53108.833 25/05/02,03:45:56,03,07,1, 11.9,1,1, 5.045, 10397.853, 561.658, 53108.817 25/05/02,03:45:56,04,07,1, 11.9,1,1, 5.045, 10397.853, 561.694, 53108.868 25/05/02,03:45:56,05,07,1, 11.9,1,1, 5.045, 10397.857, 561.711, 53108.893 25/05/02,03:45:56,06,07,1, 11.9,1,1, 5.045, 10397.882, 561.705, 53108.862 25/05/02,03:45:56,07,07,1, 11.9,1,1, 5.045, 10397.875, 561.737, 53108.828 25/05/02,03:45:56,08,07,1, 11.9,1,1, 5.045, 10397.881, 561.778, 53108.789 25/05/02,03:45:56,09,07,1, 11.9,1,1, 5.045, 10397.897, 561.797, 53108.799 25/05/02,03:45:56,10,07,1, 11.9,1,1, 5.045, 10397.923, 561.810, 53108.819 25/05/02,03:45:56,11,07,1, 11.9,1,1, 5.045, 10397.903, 561.823, 53108.797 25/05/02,03:45:56,12,07,1, 11.9,1,1, 5.045, 10397.902, 561.874, 53108.760 25/05/02,03:45:56,13,07,1, 11.9,1,1, 5.045, 10397.937, 561.896, 53108.774 25/05/02,03:45:56,14,07,1, 11.9,1,1, 5.045, 10397.920, 561.896, 53108.744 25/05/02,03:45:56,15,07,1, 11.9,1,1, 5.045, 10397.906, 561.917, 53108.723 25/05/02,03:45:56,16,07,1, 11.9,1,1, 5.045, 10397.926, 561.925, 53108.709 25/05/02,03:45:56,17,07,1, 11.9,1,1, 5.045, 10397.950, 561.968, 53108.745 25/05/02,03:45:56,18,07,1, 11.9,1,1, 5.045, 10397.929, 561.979, 53108.724 25/05/02,03:45:56,19,07,1, 11.9,1,1, 5.045, 10397.915, 561.989, 53108.704 25/05/02,03:45:57,00,07,1, 11.9,1,1, 5.045, 10397.910, 561.989, 53108.704 25/05/02,03:45:57,01,07,1, 11.9,1,1, 5.045, 10397.945, 562.026, 53108.690 25/05/02,03:45:57,02,07,1, 11.9,1,1, 5.045, 10397.947, 562.065, 53108.776 25/05/02,03:45:57,03,07,1, 11.9,1,1, 5.045, 10397.968, 562.083, 53108.785 25/05/02,03:45:57,04,07,1, 11.9,1,1, 5.045, 10397.974, 562.068, 53108.736 25/05/02,03:45:57,05,07,1, 11.9,1,1, 5.045, 10397.962, 562.116, 53108.787 25/05/02,03:45:57,06,07,1, 11.9,1,1, 5.045, 10397.962, 562.108, 53108.745 25/05/02,03:45:57,07,07,1, 11.9,1,1, 5.045, 10397.963, 562.163, 53108.726 25/05/02,03:45:57,08,07,1, 11.9,1,1, 5.045, 10397.979, 562.173, 53108.700 25/05/02,03:45:57,09,07,1, 11.9,1,1, 5.045, 10397.962, 562.189, 53108.822 25/05/02,03:45:57,10,07,1, 11.9,1,1, 5.045, 10397.961, 562.200, 53108.698 25/05/02,03:45:57,11,07,1, 11.9,1,1, 5.045, 10397.965, 562.230, 53108.792 25/05/02,03:45:57,12,07,1, 11.9,1,1, 5.045, 10397.985, 562.256, 53108.719 25/05/02,03:45:57,13,07,1, 11.9,1,1, 5.045, 10397.946, 562.268, 53108.740 25/05/02,03:45:57,14,07,1, 11.9,1,1, 5.045, 10397.963, 562.279, 53108.711 25/05/02,03:45:57,15,07,1, 11.9,1,1, 5.045, 10397.949, 562.315, 53108.684 25/05/02,03:45:57,16,07,1, 11.9,1,1, 5.045, 10397.947, 562.315, 53108.633 25/05/02,03:45:57,17,07,1, 11.9,1,1, 5.045, 10397.933, 562.299, 53108.626 25/05/02,03:45:57,18,07,1, 11.9,1,1, 5.045, 10397.943, 562.341, 53108.723 25/05/02,03:45:57,19,07,1, 11.9,1,1, 5.045, 10397.946, 562.352, 53108.607 25/05/02,03:45:58,00,07,1, 11.9,1,1, 5.043, 10397.943, 562.352, 53108.607 25/05/02,03:45:58,01,07,1, 11.9,1,1, 5.043, 10397.911, 562.383, 53108.683 25/05/02,03:45:58,02,07,1, 11.9,1,1, 5.043, 10397.886, 562.398, 53108.618 25/05/02,03:45:58,03,07,1, 11.9,1,1, 5.043, 10397.913, 562.414, 53108.581 25/05/02,03:45:58,04,07,1, 11.9,1,1, 5.043, 10397.871, 562.426, 53108.649 25/05/02,03:45:58,05,07,1, 11.9,1,1, 5.043, 10397.862, 562.456, 53108.596 25/05/02,03:45:58,06,07,1, 11.9,1,1, 5.043, 10397.862, 562.463, 53108.618 25/05/02,03:45:58,07,07,1, 11.9,1,1, 5.043, 10397.856, 562.469, 53108.546 25/05/02,03:45:58,08,07,1, 11.9,1,1, 5.043, 10397.826, 562.505, 53108.622 25/05/02,03:45:58,09,07,1, 11.9,1,1, 5.043, 10397.832, 562.511, 53108.476 25/05/02,03:45:58,10,07,1, 11.9,1,1, 5.043, 10397.799, 562.545, 53108.576 25/05/02,03:45:58,11,07,1, 11.9,1,1, 5.043, 10397.802, 562.566, 53108.472 25/05/02,03:45:58,12,07,1, 11.9,1,1, 5.043, 10397.789, 562.600, 53108.471 25/05/02,03:45:58,13,07,1, 11.9,1,1, 5.043, 10397.772, 562.589, 53108.432 25/05/02,03:45:58,14,07,1, 11.9,1,1, 5.043, 10397.753, 562.605, 53108.466 25/05/02,03:45:58,15,07,1, 11.9,1,1, 5.043, 10397.765, 562.620, 53108.481 25/05/02,03:45:58,16,07,1, 11.9,1,1, 5.043, 10397.741, 562.630, 53108.389 25/05/02,03:45:58,17,07,1, 11.9,1,1, 5.043, 10397.742, 562.664, 53108.408 25/05/02,03:45:58,18,07,1, 11.9,1,1, 5.043, 10397.702, 562.658, 53108.447 25/05/02,03:45:58,19,07,1, 11.9,1,1, 5.043, 10397.723, 562.692, 53108.438 25/05/02,03:45:59,00,07,1, 11.9,1,1, 5.046, 10397.718, 562.692, 53108.438 25/05/02,03:45:59,01,07,1, 11.9,1,1, 5.046, 10397.655, 562.738, 53108.414 25/05/02,03:45:59,02,07,1, 11.9,1,1, 5.046, 10397.676, 562.750, 53108.367 25/05/02,03:45:59,03,07,1, 11.9,1,1, 5.046, 10397.637, 562.772, 53108.360 25/05/02,03:45:59,04,07,1, 11.9,1,1, 5.046, 10397.637, 562.779, 53108.398 25/05/02,03:45:59,05,07,1, 11.9,1,1, 5.046, 10397.624, 562.800, 53108.385 25/05/02,03:45:59,06,07,1, 11.9,1,1, 5.046, 10397.607, 562.823, 53108.315 25/05/02,03:45:59,07,07,1, 11.9,1,1, 5.046, 10397.582, 562.844, 53108.398 25/05/02,03:45:59,08,07,1, 11.9,1,1, 5.046, 10397.548, 562.893, 53108.388 25/05/02,03:45:59,09,07,1, 11.9,1,1, 5.046, 10397.549, 562.911, 53108.371 25/05/02,03:45:59,10,07,1, 11.9,1,1, 5.046, 10397.549, 562.920, 53108.324 25/05/02,03:45:59,11,07,1, 11.9,1,1, 5.046, 10397.515, 562.935, 53108.336 25/05/02,03:45:59,12,07,1, 11.9,1,1, 5.046, 10397.519, 562.971, 53108.340 25/05/02,03:45:59,13,07,1, 11.9,1,1, 5.046, 10397.519, 562.966, 53108.248 25/05/02,03:45:59,14,07,1, 11.9,1,1, 5.046, 10397.494, 562.957, 53108.204 25/05/02,03:45:59,15,07,1, 11.9,1,1, 5.046, 10397.462, 562.998, 53108.269 25/05/02,03:45:59,16,07,1, 11.9,1,1, 5.046, 10397.458, 563.018, 53108.190 25/05/02,03:45:59,17,07,1, 11.9,1,1, 5.046, 10397.440, 563.017, 53108.200 25/05/02,03:45:59,18,07,1, 11.9,1,1, 5.046, 10397.411, 563.045, 53108.192 25/05/02,03:45:59,19,07,1, 11.9,1,1, 5.046, 10397.405, 563.061, 53108.156 25/05/02,03:46:00,00,07,1, 11.9,1,1, 5.044, 10397.401, 563.061, 53108.156 25/05/02,03:46:00,01,07,1, 11.9,1,1, 5.044, 10397.414, 563.090, 53108.016 25/05/02,03:46:00,02,07,1, 11.9,1,1, 5.044, 10397.338, 563.100, 53108.047 25/05/02,03:46:00,03,07,1, 11.9,1,1, 5.044, 10397.393, 563.108, 53107.855 25/05/02,03:46:00,04,07,1, 11.9,1,1, 5.044, 10397.255, 563.163, 53108.089 25/05/02,03:46:00,05,07,1, 11.9,1,1, 5.044, 10397.265, 563.167, 53108.004 25/05/02,03:46:00,06,07,1, 11.9,1,1, 5.044, 10397.306, 563.195, 53108.040 25/05/02,03:46:00,07,07,1, 11.9,1,1, 5.044, 10397.284, 563.218, 53107.910 25/05/02,03:46:00,08,07,1, 11.9,1,1, 5.044, 10397.267, 563.223, 53107.990 25/05/02,03:46:00,09,07,1, 11.9,1,1, 5.044, 10397.270, 563.241, 53107.893 25/05/02,03:46:00,10,07,1, 11.9,1,1, 5.044, 10397.219, 563.275, 53107.963 25/05/02,03:46:00,11,07,1, 11.9,1,1, 5.044, 10397.235, 563.289, 53107.968 25/05/02,03:46:00,12,07,1, 11.9,1,1, 5.044, 10397.219, 563.314, 53107.964 25/05/02,03:46:00,13,07,1, 11.9,1,1, 5.044, 10397.203, 563.318, 53107.844 25/05/02,03:46:00,14,07,1, 11.9,1,1, 5.044, 10397.179, 563.346, 53107.948 25/05/02,03:46:00,15,07,1, 11.9,1,1, 5.044, 10397.170, 563.391, 53107.981 25/05/02,03:46:00,16,07,1, 11.9,1,1, 5.044, 10397.164, 563.384, 53107.936 25/05/02,03:46:00,17,07,1, 11.9,1,1, 5.044, 10397.163, 563.368, 53107.819 25/05/02,03:46:00,18,07,1, 11.9,1,1, 5.044, 10397.161, 563.392, 53107.764 25/05/02,03:46:00,19,07,1, 11.9,1,1, 5.044, 10397.157, 563.434, 53107.898 25/05/02,03:46:01,00,07,1, 11.9,1,1, 5.041, 10397.151, 563.434, 53107.898 25/05/02,03:46:01,01,07,1, 11.9,1,1, 5.041, 10397.131, 563.438, 53107.720 25/05/02,03:46:01,02,07,1, 11.9,1,1, 5.041, 10397.123, 563.477, 53107.712 25/05/02,03:46:01,03,07,1, 11.9,1,1, 5.041, 10397.152, 563.517, 53107.977 25/05/02,03:46:01,04,07,1, 11.9,1,1, 5.041, 10397.117, 563.512, 53107.740 25/05/02,03:46:01,05,07,1, 11.9,1,1, 5.041, 10397.100, 563.498, 53107.747 25/05/02,03:46:01,06,07,1, 11.9,1,1, 5.041, 10397.094, 563.527, 53107.684 25/05/02,03:46:01,07,07,1, 11.9,1,1, 5.041, 10397.113, 563.562, 53107.699 25/05/02,03:46:01,08,07,1, 11.9,1,1, 5.041, 10397.091, 563.600, 53107.791 25/05/02,03:46:01,09,07,1, 11.9,1,1, 5.041, 10397.124, 563.572, 53107.620 25/05/02,03:46:01,10,07,1, 11.9,1,1, 5.041, 10397.106, 563.587, 53107.629 25/05/02,03:46:01,11,07,1, 11.9,1,1, 5.041, 10397.098, 563.574, 53107.558 25/05/02,03:46:01,12,07,1, 11.9,1,1, 5.041, 10397.091, 563.622, 53107.582 25/05/02,03:46:01,13,07,1, 11.9,1,1, 5.041, 10397.100, 563.604, 53107.548 25/05/02,03:46:01,14,07,1, 11.9,1,1, 5.041, 10397.091, 563.648, 53107.535 25/05/02,03:46:01,15,07,1, 11.9,1,1, 5.041, 10397.112, 563.645, 53107.538 25/05/02,03:46:01,16,07,1, 11.9,1,1, 5.041, 10397.121, 563.648, 53107.554 25/05/02,03:46:01,17,07,1, 11.9,1,1, 5.041, 10397.079, 563.649, 53107.498 25/05/02,03:46:01,18,07,1, 11.9,1,1, 5.041, 10397.094, 563.659, 53107.514 25/05/02,03:46:01,19,07,1, 11.9,1,1, 5.041, 10397.102, 563.691, 53107.478 25/05/02,03:46:02,00,07,1, 11.9,1,1, 5.047, 10397.100, 563.691, 53107.478 25/05/02,03:46:02,01,07,1, 11.9,1,1, 5.047, 10397.106, 563.679, 53107.404 25/05/02,03:46:02,02,07,1, 11.9,1,1, 5.047, 10397.070, 563.674, 53107.417 25/05/02,03:46:02,03,07,1, 11.9,1,1, 5.047, 10397.111, 563.755, 53107.399 25/05/02,03:46:02,04,07,1, 11.9,1,1, 5.047, 10397.122, 563.749, 53107.440 25/05/02,03:46:02,05,07,1, 11.9,1,1, 5.047, 10397.077, 563.750, 53107.475 25/05/02,03:46:02,06,07,1, 11.9,1,1, 5.047, 10397.100, 563.744, 53107.311 25/05/02,03:46:02,07,07,1, 11.9,1,1, 5.047, 10397.121, 563.742, 53107.424 25/05/02,03:46:02,08,07,1, 11.9,1,1, 5.047, 10397.120, 563.796, 53107.321 25/05/02,03:46:02,09,07,1, 11.9,1,1, 5.047, 10397.131, 563.774, 53107.235 25/05/02,03:46:02,10,07,1, 11.9,1,1, 5.047, 10397.135, 563.778, 53107.272 25/05/02,03:46:02,11,07,1, 11.9,1,1, 5.047, 10397.151, 563.805, 53107.235 25/05/02,03:46:02,12,07,1, 11.9,1,1, 5.047, 10397.138, 563.830, 53107.279 25/05/02,03:46:02,13,07,1, 11.9,1,1, 5.047, 10397.172, 563.861, 53107.317 25/05/02,03:46:02,14,07,1, 11.9,1,1, 5.047, 10397.108, 563.852, 53107.251 25/05/02,03:46:02,15,07,1, 11.9,1,1, 5.047, 10397.158, 563.851, 53107.279 25/05/02,03:46:02,16,07,1, 11.9,1,1, 5.047, 10397.167, 563.906, 53107.242 25/05/02,03:46:02,17,07,1, 11.9,1,1, 5.047, 10397.199, 563.887, 53107.136 25/05/02,03:46:02,18,07,1, 11.9,1,1, 5.047, 10397.164, 563.927, 53107.145 25/05/02,03:46:02,19,07,1, 11.9,1,1, 5.047, 10397.181, 563.934, 53107.198 25/05/02,03:46:03,00,07,1, 11.9,1,1, 5.041, 10397.176, 563.934, 53107.198 25/05/02,03:46:03,01,07,1, 11.9,1,1, 5.041, 10397.180, 563.968, 53107.120 25/05/02,03:46:03,02,07,1, 11.9,1,1, 5.041, 10397.216, 563.975, 53107.100 25/05/02,03:46:03,03,07,1, 11.9,1,1, 5.041, 10397.222, 564.009, 53107.096 25/05/02,03:46:03,04,07,1, 11.9,1,1, 5.041, 10397.219, 564.015, 53107.101 25/05/02,03:46:03,05,07,1, 11.9,1,1, 5.041, 10397.214, 564.000, 53107.059 25/05/02,03:46:03,06,07,1, 11.9,1,1, 5.041, 10397.208, 564.038, 53107.086 25/05/02,03:46:03,07,07,1, 11.9,1,1, 5.041, 10397.214, 564.060, 53107.073 25/05/02,03:46:03,08,07,1, 11.9,1,1, 5.041, 10397.201, 564.100, 53107.061 25/05/02,03:46:03,09,07,1, 11.9,1,1, 5.041, 10397.221, 564.099, 53107.014 25/05/02,03:46:03,10,07,1, 11.9,1,1, 5.041, 10397.222, 564.061, 53106.968 25/05/02,03:46:03,11,07,1, 11.9,1,1, 5.041, 10397.219, 564.104, 53107.034 25/05/02,03:46:03,12,07,1, 11.9,1,1, 5.041, 10397.225, 564.148, 53106.995 25/05/02,03:46:03,13,07,1, 11.9,1,1, 5.041, 10397.216, 564.165, 53106.939 25/05/02,03:46:03,14,07,1, 11.9,1,1, 5.041, 10397.191, 564.137, 53106.899 25/05/02,03:46:03,15,07,1, 11.9,1,1, 5.041, 10397.225, 564.156, 53106.926 25/05/02,03:46:03,16,07,1, 11.9,1,1, 5.041, 10397.201, 564.191, 53106.894 25/05/02,03:46:03,17,07,1, 11.9,1,1, 5.041, 10397.216, 564.195, 53106.906 25/05/02,03:46:03,18,07,1, 11.9,1,1, 5.041, 10397.234, 564.198, 53106.891 25/05/02,03:46:03,19,07,1, 11.9,1,1, 5.041, 10397.193, 564.172, 53106.833 25/05/02,03:46:04,00,07,1, 11.9,1,1, 5.045, 10397.192, 564.172, 53106.833 25/05/02,03:46:04,01,07,1, 11.9,1,1, 5.045, 10397.217, 564.250, 53106.824 25/05/02,03:46:04,02,07,1, 11.9,1,1, 5.045, 10397.189, 564.248, 53106.820 25/05/02,03:46:04,03,07,1, 11.9,1,1, 5.045, 10397.187, 564.239, 53106.790 25/05/02,03:46:04,04,07,1, 11.9,1,1, 5.045, 10397.179, 564.238, 53106.723 25/05/02,03:46:04,05,07,1, 11.9,1,1, 5.045, 10397.212, 564.273, 53106.732 25/05/02,03:46:04,06,07,1, 11.9,1,1, 5.045, 10397.184, 564.278, 53106.780 25/05/02,03:46:04,07,07,1, 11.9,1,1, 5.045, 10397.145, 564.256, 53106.668 25/05/02,03:46:04,08,07,1, 11.9,1,1, 5.045, 10397.120, 564.274, 53106.755 25/05/02,03:46:04,09,07,1, 11.9,1,1, 5.045, 10397.120, 564.265, 53106.698 25/05/02,03:46:04,10,07,1, 11.9,1,1, 5.045, 10397.112, 564.287, 53106.696 25/05/02,03:46:04,11,07,1, 11.9,1,1, 5.045, 10397.103, 564.287, 53106.646 25/05/02,03:46:04,12,07,1, 11.9,1,1, 5.045, 10397.095, 564.300, 53106.629 25/05/02,03:46:04,13,07,1, 11.9,1,1, 5.045, 10397.101, 564.303, 53106.573 25/05/02,03:46:04,14,07,1, 11.9,1,1, 5.045, 10397.067, 564.303, 53106.583 25/05/02,03:46:04,15,07,1, 11.9,1,1, 5.045, 10397.092, 564.291, 53106.545 25/05/02,03:46:04,16,07,1, 11.9,1,1, 5.045, 10397.059, 564.317, 53106.554 25/05/02,03:46:04,17,07,1, 11.9,1,1, 5.045, 10397.033, 564.307, 53106.495 25/05/02,03:46:04,18,07,1, 11.9,1,1, 5.045, 10397.056, 564.309, 53106.509 25/05/02,03:46:04,19,07,1, 11.9,1,1, 5.045, 10397.038, 564.299, 53106.419 25/05/02,03:46:05,00,08,1, 11.9,1,1, 5.044, 10397.034, 564.299, 53106.419 25/05/02,03:46:05,01,08,1, 11.9,1,1, 5.044, 10397.026, 564.316, 53106.425 25/05/02,03:46:05,02,08,1, 11.9,1,1, 5.044, 10397.030, 564.312, 53106.473 25/05/02,03:46:05,03,08,1, 11.9,1,1, 5.044, 10397.011, 564.282, 53106.398 25/05/02,03:46:05,04,08,1, 11.9,1,1, 5.044, 10397.004, 564.273, 53106.332 25/05/02,03:46:05,05,08,1, 11.9,1,1, 5.044, 10397.001, 564.286, 53106.439 25/05/02,03:46:05,06,08,1, 11.9,1,1, 5.044, 10396.989, 564.312, 53106.323 25/05/02,03:46:05,07,08,1, 11.9,1,1, 5.044, 10396.986, 564.245, 53106.231 25/05/02,03:46:05,08,08,1, 11.9,1,1, 5.044, 10397.003, 564.243, 53106.232 25/05/02,03:46:05,09,08,1, 11.9,1,1, 5.044, 10396.995, 564.254, 53106.307 25/05/02,03:46:05,10,08,1, 11.9,1,1, 5.044, 10396.988, 564.251, 53106.180 25/05/02,03:46:05,11,08,1, 11.9,1,1, 5.044, 10396.982, 564.259, 53106.268 25/05/02,03:46:05,12,08,1, 11.9,1,1, 5.044, 10396.965, 564.189, 53106.096 25/05/02,03:46:05,13,08,1, 11.9,1,1, 5.044, 10396.951, 564.219, 53106.134 25/05/02,03:46:05,14,08,1, 11.9,1,1, 5.044, 10396.966, 564.233, 53106.161 25/05/02,03:46:05,15,08,1, 11.9,1,1, 5.044, 10396.968, 564.213, 53106.112 25/05/02,03:46:05,16,08,1, 11.9,1,1, 5.044, 10396.943, 564.163, 53106.114 25/05/02,03:46:05,17,08,1, 11.9,1,1, 5.044, 10396.988, 564.178, 53106.108 25/05/02,03:46:05,18,08,1, 11.9,1,1, 5.044, 10396.973, 564.186, 53106.122 25/05/02,03:46:05,19,08,1, 11.9,1,1, 5.044, 10396.989, 564.177, 53106.079 25/05/02,03:46:06,00,07,1, 11.9,1,1, 5.042, 10396.984, 564.177, 53106.079 25/05/02,03:46:06,01,07,1, 11.9,1,1, 5.042, 10396.978, 564.110, 53106.022 25/05/02,03:46:06,02,07,1, 11.9,1,1, 5.042, 10396.961, 564.132, 53106.018 25/05/02,03:46:06,03,07,1, 11.9,1,1, 5.042, 10396.968, 564.106, 53105.951 25/05/02,03:46:06,04,07,1, 11.9,1,1, 5.042, 10396.972, 564.089, 53105.859 25/05/02,03:46:06,05,07,1, 11.9,1,1, 5.042, 10396.950, 564.067, 53105.918 25/05/02,03:46:06,06,07,1, 11.9,1,1, 5.042, 10396.976, 564.078, 53105.831 25/05/02,03:46:06,07,07,1, 11.9,1,1, 5.042, 10397.001, 564.075, 53105.862 25/05/02,03:46:06,08,07,1, 11.9,1,1, 5.042, 10396.992, 564.058, 53105.750 25/05/02,03:46:06,09,07,1, 11.9,1,1, 5.042, 10397.020, 564.029, 53105.788 25/05/02,03:46:06,10,07,1, 11.9,1,1, 5.042, 10397.026, 564.038, 53105.741 25/05/02,03:46:06,11,07,1, 11.9,1,1, 5.042, 10397.052, 563.998, 53105.699 25/05/02,03:46:06,12,07,1, 11.9,1,1, 5.042, 10397.065, 563.988, 53105.663 25/05/02,03:46:06,13,07,1, 11.9,1,1, 5.042, 10397.072, 563.968, 53105.717 25/05/02,03:46:06,14,07,1, 11.9,1,1, 5.042, 10397.090, 563.990, 53105.666 25/05/02,03:46:06,15,07,1, 11.9,1,1, 5.042, 10397.106, 563.960, 53105.658 25/05/02,03:46:06,16,07,1, 11.9,1,1, 5.042, 10397.095, 563.964, 53105.611 25/05/02,03:46:06,17,07,1, 11.9,1,1, 5.042, 10397.129, 563.931, 53105.554 25/05/02,03:46:06,18,07,1, 11.9,1,1, 5.042, 10397.159, 563.941, 53105.598 25/05/02,03:46:06,19,07,1, 11.9,1,1, 5.042, 10397.196, 563.925, 53105.573 25/05/02,03:46:07,00,07,1, 11.9,1,1, 5.044, 10397.192, 563.925, 53105.573 25/05/02,03:46:07,01,07,1, 11.9,1,1, 5.044, 10397.226, 563.873, 53105.374 25/05/02,03:46:07,02,07,1, 11.9,1,1, 5.044, 10397.257, 563.905, 53105.409 25/05/02,03:46:07,03,07,1, 11.9,1,1, 5.044, 10397.262, 563.901, 53105.497 25/05/02,03:46:07,04,07,1, 11.9,1,1, 5.044, 10397.267, 563.878, 53105.463 25/05/02,03:46:07,05,07,1, 11.9,1,1, 5.044, 10397.302, 563.805, 53105.324 25/05/02,03:46:07,06,07,1, 11.9,1,1, 5.044, 10397.315, 563.803, 53105.353 25/05/02,03:46:07,07,07,1, 11.9,1,1, 5.044, 10397.340, 563.822, 53105.364 25/05/02,03:46:07,08,07,1, 11.9,1,1, 5.044, 10397.366, 563.781, 53105.290 25/05/02,03:46:07,09,07,1, 11.9,1,1, 5.044, 10397.397, 563.762, 53105.245 25/05/02,03:46:07,10,07,1, 11.9,1,1, 5.044, 10397.388, 563.745, 53105.241 25/05/02,03:46:07,11,07,1, 11.9,1,1, 5.044, 10397.405, 563.725, 53105.202 25/05/02,03:46:07,12,07,1, 11.9,1,1, 5.044, 10397.453, 563.750, 53105.347 25/05/02,03:46:07,13,07,1, 11.9,1,1, 5.044, 10397.444, 563.712, 53105.179 25/05/02,03:46:07,14,07,1, 11.9,1,1, 5.044, 10397.476, 563.665, 53105.189 25/05/02,03:46:07,15,07,1, 11.9,1,1, 5.044, 10397.522, 563.685, 53105.188 25/05/02,03:46:07,16,07,1, 11.9,1,1, 5.044, 10397.530, 563.680, 53105.107 25/05/02,03:46:07,17,07,1, 11.9,1,1, 5.044, 10397.551, 563.654, 53105.108 25/05/02,03:46:07,18,07,1, 11.9,1,1, 5.044, 10397.550, 563.600, 53105.093 25/05/02,03:46:07,19,07,1, 11.9,1,1, 5.044, 10397.559, 563.610, 53105.056 25/05/02,03:46:08,00,07,1, 11.8,1,1, 5.043, 10397.551, 563.610, 53105.056 25/05/02,03:46:08,01,07,1, 11.8,1,1, 5.043, 10397.625, 563.560, 53105.038 25/05/02,03:46:08,02,07,1, 11.8,1,1, 5.043, 10397.622, 563.534, 53104.950 25/05/02,03:46:08,03,07,1, 11.8,1,1, 5.043, 10397.649, 563.507, 53104.962 25/05/02,03:46:08,04,07,1, 11.8,1,1, 5.043, 10397.688, 563.508, 53105.001 25/05/02,03:46:08,05,07,1, 11.8,1,1, 5.043, 10397.701, 563.479, 53104.914 25/05/02,03:46:08,06,07,1, 11.8,1,1, 5.043, 10397.714, 563.464, 53104.882 25/05/02,03:46:08,07,07,1, 11.8,1,1, 5.043, 10397.757, 563.439, 53104.870 25/05/02,03:46:08,08,07,1, 11.8,1,1, 5.043, 10397.770, 563.427, 53104.840 25/05/02,03:46:08,09,07,1, 11.8,1,1, 5.043, 10397.781, 563.392, 53104.824 25/05/02,03:46:08,10,07,1, 11.8,1,1, 5.043, 10397.804, 563.372, 53104.814 25/05/02,03:46:08,11,07,1, 11.8,1,1, 5.043, 10397.825, 563.359, 53104.726 25/05/02,03:46:08,12,07,1, 11.8,1,1, 5.043, 10397.839, 563.346, 53104.797 25/05/02,03:46:08,13,07,1, 11.8,1,1, 5.043, 10397.861, 563.327, 53104.723 25/05/02,03:46:08,14,07,1, 11.8,1,1, 5.043, 10397.858, 563.297, 53104.683 25/05/02,03:46:08,15,07,1, 11.8,1,1, 5.043, 10397.888, 563.290, 53104.741 25/05/02,03:46:08,16,07,1, 11.8,1,1, 5.043, 10397.890, 563.260, 53104.707 25/05/02,03:46:08,17,07,1, 11.8,1,1, 5.043, 10397.942, 563.264, 53104.662 25/05/02,03:46:08,18,07,1, 11.8,1,1, 5.043, 10397.905, 563.216, 53104.664 25/05/02,03:46:08,19,07,1, 11.8,1,1, 5.043, 10397.976, 563.201, 53104.657 25/05/02,03:46:09,00,07,1, 11.9,1,1, 5.045, 10397.968, 563.201, 53104.657 25/05/02,03:46:09,01,07,1, 11.9,1,1, 5.045, 10397.983, 563.191, 53104.654 25/05/02,03:46:09,02,07,1, 11.9,1,1, 5.045, 10397.984, 563.130, 53104.491 25/05/02,03:46:09,03,07,1, 11.9,1,1, 5.045, 10397.991, 563.106, 53104.567 25/05/02,03:46:09,04,07,1, 11.9,1,1, 5.045, 10398.030, 563.096, 53104.606 25/05/02,03:46:09,05,07,1, 11.9,1,1, 5.045, 10398.056, 563.074, 53104.430 25/05/02,03:46:09,06,07,1, 11.9,1,1, 5.045, 10398.062, 563.068, 53104.441 25/05/02,03:46:09,07,07,1, 11.9,1,1, 5.045, 10398.062, 562.991, 53104.440 25/05/02,03:46:09,08,07,1, 11.9,1,1, 5.045, 10398.099, 563.004, 53104.383 25/05/02,03:46:09,09,07,1, 11.9,1,1, 5.045, 10398.113, 563.010, 53104.416 25/05/02,03:46:09,10,07,1, 11.9,1,1, 5.045, 10398.112, 562.972, 53104.346 25/05/02,03:46:09,11,07,1, 11.9,1,1, 5.045, 10398.124, 562.926, 53104.420 25/05/02,03:46:09,12,07,1, 11.9,1,1, 5.045, 10398.132, 562.919, 53104.400 25/05/02,03:46:09,13,07,1, 11.9,1,1, 5.045, 10398.157, 562.912, 53104.332 25/05/02,03:46:09,14,07,1, 11.9,1,1, 5.045, 10398.162, 562.908, 53104.305 25/05/02,03:46:09,15,07,1, 11.9,1,1, 5.045, 10398.180, 562.854, 53104.267 25/05/02,03:46:09,16,07,1, 11.9,1,1, 5.045, 10398.163, 562.831, 53104.278 25/05/02,03:46:09,17,07,1, 11.9,1,1, 5.045, 10398.191, 562.795, 53104.176 25/05/02,03:46:09,18,07,1, 11.9,1,1, 5.045, 10398.203, 562.836, 53104.220 25/05/02,03:46:09,19,07,1, 11.9,1,1, 5.045, 10398.219, 562.766, 53104.141 25/05/02,03:46:10,00,08,1, 11.9,1,1, 5.045, 10398.219, 562.766, 53104.141 25/05/02,03:46:10,01,08,1, 11.9,1,1, 5.045, 10398.278, 562.736, 53104.162 25/05/02,03:46:10,02,08,1, 11.9,1,1, 5.045, 10398.276, 562.714, 53104.093 25/05/02,03:46:10,03,08,1, 11.9,1,1, 5.045, 10398.261, 562.709, 53104.102 25/05/02,03:46:10,04,08,1, 11.9,1,1, 5.045, 10398.310, 562.649, 53104.052 25/05/02,03:46:10,05,08,1, 11.9,1,1, 5.045, 10398.340, 562.658, 53104.007 25/05/02,03:46:10,06,08,1, 11.9,1,1, 5.045, 10398.335, 562.626, 53104.072 25/05/02,03:46:10,07,08,1, 11.9,1,1, 5.045, 10398.354, 562.618, 53104.105 25/05/02,03:46:10,08,08,1, 11.9,1,1, 5.045, 10398.369, 562.586, 53104.036 25/05/02,03:46:10,09,08,1, 11.9,1,1, 5.045, 10398.401, 562.595, 53104.048 25/05/02,03:46:10,10,08,1, 11.9,1,1, 5.045, 10398.430, 562.556, 53103.984 25/05/02,03:46:10,11,08,1, 11.9,1,1, 5.045, 10398.445, 562.530, 53103.970 25/05/02,03:46:10,12,08,1, 11.9,1,1, 5.045, 10398.471, 562.520, 53103.892 25/05/02,03:46:10,13,08,1, 11.9,1,1, 5.045, 10398.516, 562.516, 53103.903 25/05/02,03:46:10,14,08,1, 11.9,1,1, 5.045, 10398.522, 562.497, 53103.812 25/05/02,03:46:10,15,08,1, 11.9,1,1, 5.045, 10398.522, 562.468, 53103.822 25/05/02,03:46:10,16,08,1, 11.9,1,1, 5.045, 10398.549, 562.433, 53103.696 25/05/02,03:46:10,17,08,1, 11.9,1,1, 5.045, 10398.613, 562.431, 53103.736 25/05/02,03:46:10,18,08,1, 11.9,1,1, 5.045, 10398.615, 562.437, 53103.735 25/05/02,03:46:10,19,08,1, 11.9,1,1, 5.045, 10398.645, 562.419, 53103.729 25/05/02,03:46:11,00,07,1, 11.9,1,1, 5.044, 10398.644, 562.419, 53103.729 25/05/02,03:46:11,01,07,1, 11.9,1,1, 5.044, 10398.694, 562.353, 53103.709 25/05/02,03:46:11,02,07,1, 11.9,1,1, 5.044, 10398.709, 562.359, 53103.635 25/05/02,03:46:11,03,07,1, 11.9,1,1, 5.044, 10398.788, 562.333, 53103.539 25/05/02,03:46:11,04,07,1, 11.9,1,1, 5.044, 10398.763, 562.302, 53103.705 25/05/02,03:46:11,05,07,1, 11.9,1,1, 5.044, 10398.793, 562.268, 53103.653 25/05/02,03:46:11,06,07,1, 11.9,1,1, 5.044, 10398.841, 562.281, 53103.577 25/05/02,03:46:11,07,07,1, 11.9,1,1, 5.044, 10398.898, 562.291, 53103.631 25/05/02,03:46:11,08,07,1, 11.9,1,1, 5.044, 10398.888, 562.229, 53103.497 25/05/02,03:46:11,09,07,1, 11.9,1,1, 5.044, 10398.913, 562.213, 53103.448 25/05/02,03:46:11,10,07,1, 11.9,1,1, 5.044, 10398.945, 562.210, 53103.539 25/05/02,03:46:11,11,07,1, 11.9,1,1, 5.044, 10398.997, 562.197, 53103.444 25/05/02,03:46:11,12,07,1, 11.9,1,1, 5.044, 10399.007, 562.158, 53103.431 25/05/02,03:46:11,13,07,1, 11.9,1,1, 5.044, 10399.018, 562.170, 53103.448 25/05/02,03:46:11,14,07,1, 11.9,1,1, 5.044, 10399.061, 562.147, 53103.403 25/05/02,03:46:11,15,07,1, 11.9,1,1, 5.044, 10399.091, 562.114, 53103.429 25/05/02,03:46:11,16,07,1, 11.9,1,1, 5.044, 10399.101, 562.098, 53103.341 25/05/02,03:46:11,17,07,1, 11.9,1,1, 5.044, 10399.122, 562.058, 53103.342 25/05/02,03:46:11,18,07,1, 11.9,1,1, 5.044, 10399.161, 562.061, 53103.371 25/05/02,03:46:11,19,07,1, 11.9,1,1, 5.044, 10399.198, 562.022, 53103.292 25/05/02,03:46:12,00,07,1, 12.0,1,1, 5.045, 10399.195, 562.022, 53103.292 25/05/02,03:46:12,01,07,1, 12.0,1,1, 5.045, 10399.214, 561.985, 53103.269 25/05/02,03:46:12,02,07,1, 12.0,1,1, 5.045, 10399.252, 561.962, 53103.225 25/05/02,03:46:12,03,07,1, 12.0,1,1, 5.045, 10399.284, 561.945, 53103.201 25/05/02,03:46:12,04,07,1, 12.0,1,1, 5.045, 10399.272, 561.907, 53103.149 25/05/02,03:46:12,05,07,1, 12.0,1,1, 5.045, 10399.315, 561.890, 53103.177 25/05/02,03:46:12,06,07,1, 12.0,1,1, 5.045, 10399.363, 561.902, 53103.167 25/05/02,03:46:12,07,07,1, 12.0,1,1, 5.045, 10399.348, 561.910, 53103.165 25/05/02,03:46:12,08,07,1, 12.0,1,1, 5.045, 10399.388, 561.827, 53103.074 25/05/02,03:46:12,09,07,1, 12.0,1,1, 5.045, 10399.392, 561.813, 53103.055 25/05/02,03:46:12,10,07,1, 12.0,1,1, 5.045, 10399.435, 561.808, 53103.060 25/05/02,03:46:12,11,07,1, 12.0,1,1, 5.045, 10399.441, 561.800, 53103.086 25/05/02,03:46:12,12,07,1, 12.0,1,1, 5.045, 10399.483, 561.789, 53103.025 25/05/02,03:46:12,13,07,1, 12.0,1,1, 5.045, 10399.497, 561.720, 53102.997 25/05/02,03:46:12,14,07,1, 12.0,1,1, 5.045, 10399.497, 561.712, 53102.952 25/05/02,03:46:12,15,07,1, 12.0,1,1, 5.045, 10399.523, 561.740, 53103.016 25/05/02,03:46:12,16,07,1, 12.0,1,1, 5.045, 10399.566, 561.691, 53102.999 25/05/02,03:46:12,17,07,1, 12.0,1,1, 5.045, 10399.584, 561.668, 53102.981 25/05/02,03:46:12,18,07,1, 12.0,1,1, 5.045, 10399.585, 561.636, 53102.923 25/05/02,03:46:12,19,07,1, 12.0,1,1, 5.045, 10399.649, 561.623, 53102.843 25/05/02,03:46:13,00,07,1, 12.0,1,1, 5.046, 10399.646, 561.623, 53102.843 25/05/02,03:46:13,01,07,1, 12.0,1,1, 5.046, 10399.647, 561.612, 53102.839 25/05/02,03:46:13,02,07,1, 12.0,1,1, 5.046, 10399.650, 561.573, 53102.773 25/05/02,03:46:13,03,07,1, 12.0,1,1, 5.046, 10399.712, 561.567, 53102.801 25/05/02,03:46:13,04,07,1, 12.0,1,1, 5.046, 10399.733, 561.540, 53102.753 25/05/02,03:46:13,05,07,1, 12.0,1,1, 5.046, 10399.726, 561.535, 53102.774 25/05/02,03:46:13,06,07,1, 12.0,1,1, 5.046, 10399.755, 561.522, 53102.769 25/05/02,03:46:13,07,07,1, 12.0,1,1, 5.046, 10399.761, 561.507, 53102.752 25/05/02,03:46:13,08,07,1, 12.0,1,1, 5.046, 10399.806, 561.511, 53102.707 25/05/02,03:46:13,09,07,1, 12.0,1,1, 5.046, 10399.788, 561.493, 53102.623 25/05/02,03:46:13,10,07,1, 12.0,1,1, 5.046, 10399.797, 561.499, 53102.641 25/05/02,03:46:13,11,07,1, 12.0,1,1, 5.046, 10399.819, 561.493, 53102.672 25/05/02,03:46:13,12,07,1, 12.0,1,1, 5.046, 10399.833, 561.495, 53102.667 25/05/02,03:46:13,13,07,1, 12.0,1,1, 5.046, 10399.855, 561.465, 53102.605 25/05/02,03:46:13,14,07,1, 12.0,1,1, 5.046, 10399.861, 561.426, 53102.603 25/05/02,03:46:13,15,07,1, 12.0,1,1, 5.046, 10399.880, 561.424, 53102.624 25/05/02,03:46:13,16,07,1, 12.0,1,1, 5.046, 10399.915, 561.435, 53102.596 25/05/02,03:46:13,17,07,1, 12.0,1,1, 5.046, 10399.881, 561.386, 53102.584 25/05/02,03:46:13,18,07,1, 12.0,1,1, 5.046, 10399.899, 561.374, 53102.587 25/05/02,03:46:13,19,07,1, 12.0,1,1, 5.046, 10399.944, 561.365, 53102.563 25/05/02,03:46:14,00,07,1, 11.9,1,1, 5.046, 10399.938, 561.365, 53102.563 25/05/02,03:46:14,01,07,1, 11.9,1,1, 5.046, 10399.995, 561.330, 53102.567 25/05/02,03:46:14,02,07,1, 11.9,1,1, 5.046, 10399.984, 561.276, 53102.439 25/05/02,03:46:14,03,07,1, 11.9,1,1, 5.046, 10399.988, 561.279, 53102.428 25/05/02,03:46:14,04,07,1, 11.9,1,1, 5.046, 10400.009, 561.315, 53102.515 25/05/02,03:46:14,05,07,1, 11.9,1,1, 5.046, 10400.017, 561.267, 53102.397 25/05/02,03:46:14,06,07,1, 11.9,1,1, 5.046, 10400.028, 561.231, 53102.422 25/05/02,03:46:14,07,07,1, 11.9,1,1, 5.046, 10400.026, 561.200, 53102.406 25/05/02,03:46:14,08,07,1, 11.9,1,1, 5.046, 10400.040, 561.203, 53102.430 25/05/02,03:46:14,09,07,1, 11.9,1,1, 5.046, 10400.070, 561.183, 53102.334 25/05/02,03:46:14,10,07,1, 11.9,1,1, 5.046, 10400.082, 561.154, 53102.345 25/05/02,03:46:14,11,07,1, 11.9,1,1, 5.046, 10400.083, 561.102, 53102.234 25/05/02,03:46:14,12,07,1, 11.9,1,1, 5.046, 10400.123, 561.123, 53102.236 25/05/02,03:46:14,13,07,1, 11.9,1,1, 5.046, 10400.139, 561.132, 53102.263 25/05/02,03:46:14,14,07,1, 11.9,1,1, 5.046, 10400.198, 561.073, 53102.193 25/05/02,03:46:14,15,07,1, 11.9,1,1, 5.046, 10400.215, 561.066, 53102.168 25/05/02,03:46:14,16,07,1, 11.9,1,1, 5.046, 10400.214, 561.059, 53102.213 25/05/02,03:46:14,17,07,1, 11.9,1,1, 5.046, 10400.245, 561.055, 53102.224 25/05/02,03:46:14,18,07,1, 11.9,1,1, 5.046, 10400.244, 561.033, 53102.146 25/05/02,03:46:14,19,07,1, 11.9,1,1, 5.046, 10400.308, 561.007, 53102.151 25/05/02,03:46:15,00,07,1, 11.9,1,1, 5.043, 10400.305, 561.007, 53102.151 25/05/02,03:46:15,01,07,1, 11.9,1,1, 5.043, 10400.361, 560.988, 53102.046 25/05/02,03:46:15,02,07,1, 11.9,1,1, 5.043, 10400.360, 560.985, 53102.031 25/05/02,03:46:15,03,07,1, 11.9,1,1, 5.043, 10400.398, 560.975, 53102.065 25/05/02,03:46:15,04,07,1, 11.9,1,1, 5.043, 10400.422, 560.984, 53102.112 25/05/02,03:46:15,05,07,1, 11.9,1,1, 5.043, 10400.448, 560.964, 53102.098 25/05/02,03:46:15,06,07,1, 11.9,1,1, 5.043, 10400.456, 560.952, 53102.016 25/05/02,03:46:15,07,07,1, 11.9,1,1, 5.043, 10400.478, 560.933, 53102.097 25/05/02,03:46:15,08,07,1, 11.9,1,1, 5.043, 10400.519, 560.931, 53101.992 25/05/02,03:46:15,09,07,1, 11.9,1,1, 5.043, 10400.539, 560.907, 53102.038 25/05/02,03:46:15,10,07,1, 11.9,1,1, 5.043, 10400.559, 560.889, 53101.990 25/05/02,03:46:15,11,07,1, 11.9,1,1, 5.043, 10400.589, 560.866, 53101.989 25/05/02,03:46:15,12,07,1, 11.9,1,1, 5.043, 10400.622, 560.858, 53101.981 25/05/02,03:46:15,13,07,1, 11.9,1,1, 5.043, 10400.637, 560.876, 53101.926 25/05/02,03:46:15,14,07,1, 11.9,1,1, 5.043, 10400.678, 560.833, 53101.881 25/05/02,03:46:15,15,07,1, 11.9,1,1, 5.043, 10400.678, 560.803, 53101.908 25/05/02,03:46:15,16,07,1, 11.9,1,1, 5.043, 10400.710, 560.817, 53101.903 25/05/02,03:46:15,17,07,1, 11.9,1,1, 5.043, 10400.726, 560.815, 53101.855 25/05/02,03:46:15,18,07,1, 11.9,1,1, 5.043, 10400.763, 560.813, 53101.870 25/05/02,03:46:15,19,07,1, 11.9,1,1, 5.043, 10400.774, 560.748, 53101.749 25/05/02,03:46:16,00,07,1, 12.0,1,1, 5.043, 10400.772, 560.748, 53101.749 25/05/02,03:46:16,01,07,1, 12.0,1,1, 5.043, 10400.866, 560.747, 53101.777 25/05/02,03:46:16,02,07,1, 12.0,1,1, 5.043, 10400.865, 560.750, 53101.762 25/05/02,03:46:16,03,07,1, 12.0,1,1, 5.043, 10400.878, 560.726, 53101.762 25/05/02,03:46:16,04,07,1, 12.0,1,1, 5.043, 10400.893, 560.676, 53101.690 25/05/02,03:46:16,05,07,1, 12.0,1,1, 5.043, 10400.945, 560.691, 53101.711 25/05/02,03:46:16,06,07,1, 12.0,1,1, 5.043, 10400.969, 560.705, 53101.743 25/05/02,03:46:16,07,07,1, 12.0,1,1, 5.043, 10400.983, 560.685, 53101.694 25/05/02,03:46:16,08,07,1, 12.0,1,1, 5.043, 10401.004, 560.661, 53101.673 25/05/02,03:46:16,09,07,1, 12.0,1,1, 5.043, 10401.035, 560.639, 53101.662 25/05/02,03:46:16,10,07,1, 12.0,1,1, 5.043, 10401.078, 560.659, 53101.676 25/05/02,03:46:16,11,07,1, 12.0,1,1, 5.043, 10401.098, 560.638, 53101.637 25/05/02,03:46:16,12,07,1, 12.0,1,1, 5.043, 10401.103, 560.626, 53101.668 25/05/02,03:46:16,13,07,1, 12.0,1,1, 5.043, 10401.162, 560.594, 53101.627 25/05/02,03:46:16,14,07,1, 12.0,1,1, 5.043, 10401.148, 560.597, 53101.605 25/05/02,03:46:16,15,07,1, 12.0,1,1, 5.043, 10401.190, 560.601, 53101.549 25/05/02,03:46:16,16,07,1, 12.0,1,1, 5.043, 10401.193, 560.587, 53101.471 25/05/02,03:46:16,17,07,1, 12.0,1,1, 5.043, 10401.228, 560.560, 53101.563 25/05/02,03:46:16,18,07,1, 12.0,1,1, 5.043, 10401.240, 560.551, 53101.536 25/05/02,03:46:16,19,07,1, 12.0,1,1, 5.043, 10401.261, 560.572, 53101.434 25/05/02,03:46:17,00,07,1, 11.8,1,1, 5.046, 10401.256, 560.572, 53101.434 25/05/02,03:46:17,01,07,1, 11.8,1,1, 5.046, 10401.334, 560.551, 53101.486 25/05/02,03:46:17,02,07,1, 11.8,1,1, 5.046, 10401.332, 560.546, 53101.386 25/05/02,03:46:17,03,07,1, 11.8,1,1, 5.046, 10401.359, 560.539, 53101.393 25/05/02,03:46:17,04,07,1, 11.8,1,1, 5.046, 10401.366, 560.509, 53101.438 25/05/02,03:46:17,05,07,1, 11.8,1,1, 5.046, 10401.391, 560.507, 53101.389 25/05/02,03:46:17,06,07,1, 11.8,1,1, 5.046, 10401.435, 560.508, 53101.407 25/05/02,03:46:17,07,07,1, 11.8,1,1, 5.046, 10401.440, 560.507, 53101.455 25/05/02,03:46:17,08,07,1, 11.8,1,1, 5.046, 10401.448, 560.476, 53101.354 25/05/02,03:46:17,09,07,1, 11.8,1,1, 5.046, 10401.442, 560.467, 53101.402 25/05/02,03:46:17,10,07,1, 11.8,1,1, 5.046, 10401.471, 560.470, 53101.367 25/05/02,03:46:17,11,07,1, 11.8,1,1, 5.046, 10401.506, 560.486, 53101.302 25/05/02,03:46:17,12,07,1, 11.8,1,1, 5.046, 10401.504, 560.432, 53101.389 25/05/02,03:46:17,13,07,1, 11.8,1,1, 5.046, 10401.521, 560.414, 53101.334 25/05/02,03:46:17,14,07,1, 11.8,1,1, 5.046, 10401.572, 560.430, 53101.243 25/05/02,03:46:17,15,07,1, 11.8,1,1, 5.046, 10401.583, 560.455, 53101.284 25/05/02,03:46:17,16,07,1, 11.8,1,1, 5.046, 10401.586, 560.391, 53101.257 25/05/02,03:46:17,17,07,1, 11.8,1,1, 5.046, 10401.582, 560.379, 53101.163 25/05/02,03:46:17,18,07,1, 11.8,1,1, 5.046, 10401.618, 560.387, 53101.279 25/05/02,03:46:17,19,07,1, 11.8,1,1, 5.046, 10401.632, 560.399, 53101.211 25/05/02,03:46:18,00,07,1, 11.9,1,1, 5.046, 10401.623, 560.399, 53101.211 25/05/02,03:46:18,01,07,1, 11.9,1,1, 5.046, 10401.664, 560.356, 53101.185 25/05/02,03:46:18,02,07,1, 11.9,1,1, 5.046, 10401.690, 560.338, 53101.120 25/05/02,03:46:18,03,07,1, 11.9,1,1, 5.046, 10401.717, 560.365, 53101.196 25/05/02,03:46:18,04,07,1, 11.9,1,1, 5.046, 10401.748, 560.363, 53101.210 25/05/02,03:46:18,05,07,1, 11.9,1,1, 5.046, 10401.739, 560.339, 53101.159 25/05/02,03:46:18,06,07,1, 11.9,1,1, 5.046, 10401.745, 560.305, 53101.142 25/05/02,03:46:18,07,07,1, 11.9,1,1, 5.046, 10401.759, 560.326, 53101.124 25/05/02,03:46:18,08,07,1, 11.9,1,1, 5.046, 10401.807, 560.366, 53101.093 25/05/02,03:46:18,09,07,1, 11.9,1,1, 5.046, 10401.807, 560.329, 53101.094 25/05/02,03:46:18,10,07,1, 11.9,1,1, 5.046, 10401.826, 560.312, 53101.058 25/05/02,03:46:18,11,07,1, 11.9,1,1, 5.046, 10401.856, 560.302, 53101.050 25/05/02,03:46:18,12,07,1, 11.9,1,1, 5.046, 10401.863, 560.316, 53101.072 25/05/02,03:46:18,13,07,1, 11.9,1,1, 5.046, 10401.902, 560.329, 53101.082 25/05/02,03:46:18,14,07,1, 11.9,1,1, 5.046, 10401.900, 560.301, 53101.011 25/05/02,03:46:18,15,07,1, 11.9,1,1, 5.046, 10401.927, 560.276, 53100.938 25/05/02,03:46:18,16,07,1, 11.9,1,1, 5.046, 10401.952, 560.320, 53101.006 25/05/02,03:46:18,17,07,1, 11.9,1,1, 5.046, 10401.948, 560.290, 53100.958 25/05/02,03:46:18,18,07,1, 11.9,1,1, 5.046, 10402.000, 560.280, 53100.903 25/05/02,03:46:18,19,07,1, 11.9,1,1, 5.046, 10402.013, 560.299, 53100.907 25/05/02,03:46:19,00,07,1, 11.9,1,1, 5.042, 10402.007, 560.299, 53100.907 25/05/02,03:46:19,01,07,1, 11.9,1,1, 5.042, 10402.051, 560.312, 53100.964 25/05/02,03:46:19,02,07,1, 11.9,1,1, 5.042, 10402.088, 560.297, 53100.983 25/05/02,03:46:19,03,07,1, 11.9,1,1, 5.042, 10402.133, 560.304, 53100.919 25/05/02,03:46:19,04,07,1, 11.9,1,1, 5.042, 10402.140, 560.295, 53100.878 25/05/02,03:46:19,05,07,1, 11.9,1,1, 5.042, 10402.146, 560.281, 53100.860 25/05/02,03:46:19,06,07,1, 11.9,1,1, 5.042, 10402.183, 560.288, 53100.909 25/05/02,03:46:19,07,07,1, 11.9,1,1, 5.042, 10402.191, 560.291, 53100.797 25/05/02,03:46:19,08,07,1, 11.9,1,1, 5.042, 10402.223, 560.299, 53100.820 25/05/02,03:46:19,09,07,1, 11.9,1,1, 5.042, 10402.237, 560.284, 53100.878 25/05/02,03:46:19,10,07,1, 11.9,1,1, 5.042, 10402.246, 560.263, 53100.756 25/05/02,03:46:19,11,07,1, 11.9,1,1, 5.042, 10402.279, 560.256, 53100.828 25/05/02,03:46:19,12,07,1, 11.9,1,1, 5.042, 10402.301, 560.283, 53100.818 25/05/02,03:46:19,13,07,1, 11.9,1,1, 5.042, 10402.315, 560.279, 53100.832 25/05/02,03:46:19,14,07,1, 11.9,1,1, 5.042, 10402.332, 560.267, 53100.749 25/05/02,03:46:19,15,07,1, 11.9,1,1, 5.042, 10402.374, 560.284, 53100.747 25/05/02,03:46:19,16,07,1, 11.9,1,1, 5.042, 10402.376, 560.295, 53100.800 25/05/02,03:46:19,17,07,1, 11.9,1,1, 5.042, 10402.416, 560.300, 53100.766 25/05/02,03:46:19,18,07,1, 11.9,1,1, 5.042, 10402.405, 560.312, 53100.860 25/05/02,03:46:19,19,07,1, 11.9,1,1, 5.042, 10402.422, 560.289, 53100.773 25/05/02,03:46:20,00,08,1, 11.9,1,1, 5.044, 10402.416, 560.289, 53100.773 25/05/02,03:46:20,01,08,1, 11.9,1,1, 5.044, 10402.468, 560.337, 53100.673 25/05/02,03:46:20,02,08,1, 11.9,1,1, 5.044, 10402.479, 560.345, 53100.788 25/05/02,03:46:20,03,08,1, 11.9,1,1, 5.044, 10402.467, 560.329, 53100.672 25/05/02,03:46:20,04,08,1, 11.9,1,1, 5.044, 10402.494, 560.327, 53100.740 25/05/02,03:46:20,05,08,1, 11.9,1,1, 5.044, 10402.521, 560.404, 53100.731 25/05/02,03:46:20,06,08,1, 11.9,1,1, 5.044, 10402.537, 560.402, 53100.770 25/05/02,03:46:20,07,08,1, 11.9,1,1, 5.044, 10402.536, 560.407, 53100.730 25/05/02,03:46:20,08,08,1, 11.9,1,1, 5.044, 10402.577, 560.385, 53100.659 25/05/02,03:46:20,09,08,1, 11.9,1,1, 5.044, 10402.566, 560.452, 53100.676 25/05/02,03:46:20,10,08,1, 11.9,1,1, 5.044, 10402.582, 560.465, 53100.645 25/05/02,03:46:20,11,08,1, 11.9,1,1, 5.044, 10402.584, 560.492, 53100.635 25/05/02,03:46:20,12,08,1, 11.9,1,1, 5.044, 10402.581, 560.481, 53100.647 25/05/02,03:46:20,13,08,1, 11.9,1,1, 5.044, 10402.601, 560.487, 53100.634 25/05/02,03:46:20,14,08,1, 11.9,1,1, 5.044, 10402.646, 560.521, 53100.679 25/05/02,03:46:20,15,08,1, 11.9,1,1, 5.044, 10402.674, 560.544, 53100.699 25/05/02,03:46:20,16,08,1, 11.9,1,1, 5.044, 10402.639, 560.515, 53100.636 25/05/02,03:46:20,17,08,1, 11.9,1,1, 5.044, 10402.657, 560.542, 53100.664 25/05/02,03:46:20,18,08,1, 11.9,1,1, 5.044, 10402.674, 560.565, 53100.647 25/05/02,03:46:20,19,08,1, 11.9,1,1, 5.044, 10402.646, 560.598, 53100.662 25/05/02,03:46:21,00,08,1, 11.9,1,1, 5.045, 10402.641, 560.598, 53100.662 25/05/02,03:46:21,01,08,1, 11.9,1,1, 5.045, 10402.670, 560.600, 53100.563 25/05/02,03:46:21,02,08,1, 11.9,1,1, 5.045, 10402.676, 560.628, 53100.606 25/05/02,03:46:21,03,08,1, 11.9,1,1, 5.045, 10402.689, 560.663, 53100.651 25/05/02,03:46:21,04,08,1, 11.9,1,1, 5.045, 10402.721, 560.675, 53100.588 25/05/02,03:46:21,05,08,1, 11.9,1,1, 5.045, 10402.687, 560.679, 53100.654 25/05/02,03:46:21,06,08,1, 11.9,1,1, 5.045, 10402.718, 560.707, 53100.682 25/05/02,03:46:21,07,08,1, 11.9,1,1, 5.045, 10402.694, 560.714, 53100.651 25/05/02,03:46:21,08,08,1, 11.9,1,1, 5.045, 10402.713, 560.737, 53100.546 25/05/02,03:46:21,09,08,1, 11.9,1,1, 5.045, 10402.726, 560.743, 53100.690 25/05/02,03:46:21,10,08,1, 11.9,1,1, 5.045, 10402.701, 560.749, 53100.608 25/05/02,03:46:21,11,08,1, 11.9,1,1, 5.045, 10402.742, 560.766, 53100.529 25/05/02,03:46:21,12,08,1, 11.9,1,1, 5.045, 10402.705, 560.779, 53100.593 25/05/02,03:46:21,13,08,1, 11.9,1,1, 5.045, 10402.708, 560.805, 53100.595 25/05/02,03:46:21,14,08,1, 11.9,1,1, 5.045, 10402.725, 560.825, 53100.669 25/05/02,03:46:21,15,08,1, 11.9,1,1, 5.045, 10402.724, 560.839, 53100.587 25/05/02,03:46:21,16,08,1, 11.9,1,1, 5.045, 10402.733, 560.871, 53100.765 25/05/02,03:46:21,17,08,1, 11.9,1,1, 5.045, 10402.711, 560.839, 53100.584 25/05/02,03:46:21,18,08,1, 11.9,1,1, 5.045, 10402.736, 560.877, 53100.620 25/05/02,03:46:21,19,08,1, 11.9,1,1, 5.045, 10402.749, 560.895, 53100.558 25/05/02,03:46:22,00,08,1, 12.0,1,1, 5.045, 10402.741, 560.895, 53100.558 25/05/02,03:46:22,01,08,1, 12.0,1,1, 5.045, 10402.719, 560.894, 53100.584 25/05/02,03:46:22,02,08,1, 12.0,1,1, 5.045, 10402.686, 560.912, 53100.536 25/05/02,03:46:22,03,08,1, 12.0,1,1, 5.045, 10402.737, 560.969, 53100.549 25/05/02,03:46:22,04,08,1, 12.0,1,1, 5.045, 10402.719, 560.959, 53100.604 25/05/02,03:46:22,05,08,1, 12.0,1,1, 5.045, 10402.723, 560.942, 53100.529 25/05/02,03:46:22,06,08,1, 12.0,1,1, 5.045, 10402.726, 560.944, 53100.546 25/05/02,03:46:22,07,08,1, 12.0,1,1, 5.045, 10402.709, 560.978, 53100.553 25/05/02,03:46:22,08,08,1, 12.0,1,1, 5.045, 10402.732, 561.004, 53100.535 25/05/02,03:46:22,09,08,1, 12.0,1,1, 5.045, 10402.708, 561.022, 53100.490 25/05/02,03:46:22,10,08,1, 12.0,1,1, 5.045, 10402.708, 561.014, 53100.512 25/05/02,03:46:22,11,08,1, 12.0,1,1, 5.045, 10402.720, 561.046, 53100.585 25/05/02,03:46:22,12,08,1, 12.0,1,1, 5.045, 10402.720, 561.101, 53100.514 25/05/02,03:46:22,13,08,1, 12.0,1,1, 5.045, 10402.730, 561.064, 53100.492 25/05/02,03:46:22,14,08,1, 12.0,1,1, 5.045, 10402.670, 561.069, 53100.496 25/05/02,03:46:22,15,08,1, 12.0,1,1, 5.045, 10402.719, 561.100, 53100.478 25/05/02,03:46:22,16,08,1, 12.0,1,1, 5.045, 10402.702, 561.132, 53100.462 25/05/02,03:46:22,17,08,1, 12.0,1,1, 5.045, 10402.707, 561.162, 53100.471 25/05/02,03:46:22,18,08,1, 12.0,1,1, 5.045, 10402.681, 561.148, 53100.530 25/05/02,03:46:22,19,08,1, 12.0,1,1, 5.045, 10402.691, 561.175, 53100.518 25/05/02,03:46:23,00,08,1, 12.0,1,1, 5.045, 10402.683, 561.175, 53100.518 25/05/02,03:46:23,01,08,1, 12.0,1,1, 5.045, 10402.653, 561.218, 53100.563 25/05/02,03:46:23,02,08,1, 12.0,1,1, 5.045, 10402.670, 561.228, 53100.578 25/05/02,03:46:23,03,08,1, 12.0,1,1, 5.045, 10402.672, 561.227, 53100.481 25/05/02,03:46:23,04,08,1, 12.0,1,1, 5.045, 10402.671, 561.284, 53100.465 25/05/02,03:46:23,05,08,1, 12.0,1,1, 5.045, 10402.673, 561.294, 53100.411 25/05/02,03:46:23,06,08,1, 12.0,1,1, 5.045, 10402.650, 561.309, 53100.528 25/05/02,03:46:23,07,08,1, 12.0,1,1, 5.045, 10402.656, 561.308, 53100.415 25/05/02,03:46:23,08,08,1, 12.0,1,1, 5.045, 10402.629, 561.334, 53100.512 25/05/02,03:46:23,09,08,1, 12.0,1,1, 5.045, 10402.652, 561.365, 53100.544 25/05/02,03:46:23,10,08,1, 12.0,1,1, 5.045, 10402.636, 561.381, 53100.452 25/05/02,03:46:23,11,08,1, 12.0,1,1, 5.045, 10402.622, 561.401, 53100.427 25/05/02,03:46:23,12,08,1, 12.0,1,1, 5.045, 10402.637, 561.438, 53100.446 25/05/02,03:46:23,13,08,1, 12.0,1,1, 5.045, 10402.606, 561.457, 53100.497 25/05/02,03:46:23,14,08,1, 12.0,1,1, 5.045, 10402.611, 561.458, 53100.402 25/05/02,03:46:23,15,08,1, 12.0,1,1, 5.045, 10402.604, 561.476, 53100.473 25/05/02,03:46:23,16,08,1, 12.0,1,1, 5.045, 10402.602, 561.520, 53100.470 25/05/02,03:46:23,17,08,1, 12.0,1,1, 5.045, 10402.609, 561.537, 53100.443 25/05/02,03:46:23,18,08,1, 12.0,1,1, 5.045, 10402.592, 561.536, 53100.432 25/05/02,03:46:23,19,08,1, 12.0,1,1, 5.045, 10402.578, 561.528, 53100.412 25/05/02,03:46:24,00,09,1, 12.0,1,1, 5.046, 10402.575, 561.528, 53100.412 25/05/02,03:46:24,01,09,1, 12.0,1,1, 5.046, 10402.590, 561.590, 53100.463 25/05/02,03:46:24,02,09,1, 12.0,1,1, 5.046, 10402.592, 561.590, 53100.481 25/05/02,03:46:24,03,09,1, 12.0,1,1, 5.046, 10402.588, 561.573, 53100.459 25/05/02,03:46:24,04,09,1, 12.0,1,1, 5.046, 10402.570, 561.626, 53100.440 25/05/02,03:46:24,05,09,1, 12.0,1,1, 5.046, 10402.587, 561.625, 53100.425 25/05/02,03:46:24,06,09,1, 12.0,1,1, 5.046, 10402.571, 561.627, 53100.399 25/05/02,03:46:24,07,09,1, 12.0,1,1, 5.046, 10402.563, 561.638, 53100.464 25/05/02,03:46:24,08,09,1, 12.0,1,1, 5.046, 10402.547, 561.627, 53100.387 25/05/02,03:46:24,09,09,1, 12.0,1,1, 5.046, 10402.545, 561.672, 53100.497 25/05/02,03:46:24,10,09,1, 12.0,1,1, 5.046, 10402.540, 561.716, 53100.423 25/05/02,03:46:24,11,09,1, 12.0,1,1, 5.046, 10402.494, 561.681, 53100.372 25/05/02,03:46:24,12,09,1, 12.0,1,1, 5.046, 10402.510, 561.692, 53100.430 25/05/02,03:46:24,13,09,1, 12.0,1,1, 5.046, 10402.522, 561.717, 53100.404 25/05/02,03:46:24,14,09,1, 12.0,1,1, 5.046, 10402.510, 561.718, 53100.357 25/05/02,03:46:24,15,09,1, 12.0,1,1, 5.046, 10402.491, 561.694, 53100.373 25/05/02,03:46:24,16,09,1, 12.0,1,1, 5.046, 10402.499, 561.707, 53100.340 25/05/02,03:46:24,17,09,1, 12.0,1,1, 5.046, 10402.493, 561.715, 53100.317 25/05/02,03:46:24,18,09,1, 12.0,1,1, 5.046, 10402.489, 561.723, 53100.337 25/05/02,03:46:24,19,09,1, 12.0,1,1, 5.046, 10402.481, 561.737, 53100.380 25/05/02,03:46:25,00,09,1, 11.9,1,1, 5.049, 10402.474, 561.737, 53100.380 25/05/02,03:46:25,01,09,1, 11.9,1,1, 5.049, 10402.458, 561.715, 53100.268 25/05/02,03:46:25,02,09,1, 11.9,1,1, 5.049, 10402.455, 561.727, 53100.251 25/05/02,03:46:25,03,09,1, 11.9,1,1, 5.049, 10402.465, 561.739, 53100.316 25/05/02,03:46:25,04,09,1, 11.9,1,1, 5.049, 10402.441, 561.712, 53100.255 25/05/02,03:46:25,05,09,1, 11.9,1,1, 5.049, 10402.430, 561.723, 53100.258 25/05/02,03:46:25,06,09,1, 11.9,1,1, 5.049, 10402.446, 561.749, 53100.250 25/05/02,03:46:25,07,09,1, 11.9,1,1, 5.049, 10402.442, 561.739, 53100.287 25/05/02,03:46:25,08,09,1, 11.9,1,1, 5.049, 10402.442, 561.719, 53100.195 25/05/02,03:46:25,09,09,1, 11.9,1,1, 5.049, 10402.450, 561.742, 53100.246 25/05/02,03:46:25,10,09,1, 11.9,1,1, 5.049, 10402.455, 561.754, 53100.213 25/05/02,03:46:25,11,09,1, 11.9,1,1, 5.049, 10402.425, 561.733, 53100.313 25/05/02,03:46:25,12,09,1, 11.9,1,1, 5.049, 10402.437, 561.724, 53100.160 25/05/02,03:46:25,13,09,1, 11.9,1,1, 5.049, 10402.450, 561.741, 53100.242 25/05/02,03:46:25,14,09,1, 11.9,1,1, 5.049, 10402.455, 561.746, 53100.155 25/05/02,03:46:25,15,09,1, 11.9,1,1, 5.049, 10402.451, 561.755, 53100.188 25/05/02,03:46:25,16,09,1, 11.9,1,1, 5.049, 10402.441, 561.731, 53100.152 25/05/02,03:46:25,17,09,1, 11.9,1,1, 5.049, 10402.440, 561.739, 53100.130 25/05/02,03:46:25,18,09,1, 11.9,1,1, 5.049, 10402.423, 561.772, 53100.160 25/05/02,03:46:25,19,09,1, 11.9,1,1, 5.049, 10402.447, 561.761, 53100.142 25/05/02,03:46:26,00,08,1, 12.0,1,1, 5.045, 10402.441, 561.761, 53100.142 25/05/02,03:46:26,01,08,1, 12.0,1,1, 5.045, 10402.448, 561.736, 53100.161 25/05/02,03:46:26,02,08,1, 12.0,1,1, 5.045, 10402.431, 561.758, 53100.085 25/05/02,03:46:26,03,08,1, 12.0,1,1, 5.045, 10402.461, 561.784, 53100.164 25/05/02,03:46:26,04,08,1, 12.0,1,1, 5.045, 10402.451, 561.754, 53100.125 25/05/02,03:46:26,05,08,1, 12.0,1,1, 5.045, 10402.436, 561.760, 53100.114 25/05/02,03:46:26,06,08,1, 12.0,1,1, 5.045, 10402.473, 561.770, 53100.027 25/05/02,03:46:26,07,08,1, 12.0,1,1, 5.045, 10402.468, 561.807, 53100.109 25/05/02,03:46:26,08,08,1, 12.0,1,1, 5.045, 10402.464, 561.824, 53100.071 25/05/02,03:46:26,09,08,1, 12.0,1,1, 5.045, 10402.481, 561.807, 53100.101 25/05/02,03:46:26,10,08,1, 12.0,1,1, 5.045, 10402.499, 561.794, 53100.122 25/05/02,03:46:26,11,08,1, 12.0,1,1, 5.045, 10402.458, 561.824, 53099.946 25/05/02,03:46:26,12,08,1, 12.0,1,1, 5.045, 10402.486, 561.858, 53100.060 25/05/02,03:46:26,13,08,1, 12.0,1,1, 5.045, 10402.488, 561.835, 53100.051 25/05/02,03:46:26,14,08,1, 12.0,1,1, 5.045, 10402.484, 561.832, 53099.955 25/05/02,03:46:26,15,08,1, 12.0,1,1, 5.045, 10402.483, 561.863, 53100.134 25/05/02,03:46:26,16,08,1, 12.0,1,1, 5.045, 10402.479, 561.883, 53100.088 25/05/02,03:46:26,17,08,1, 12.0,1,1, 5.045, 10402.496, 561.857, 53100.054 25/05/02,03:46:26,18,08,1, 12.0,1,1, 5.045, 10402.462, 561.875, 53100.054 25/05/02,03:46:26,19,08,1, 12.0,1,1, 5.045, 10402.468, 561.913, 53100.024 25/05/02,03:46:27,00,09,1, 11.9,1,1, 5.045, 10402.466, 561.913, 53100.024 25/05/02,03:46:27,01,09,1, 11.9,1,1, 5.045, 10402.471, 561.922, 53100.057 25/05/02,03:46:27,02,09,1, 11.9,1,1, 5.045, 10402.438, 561.943, 53100.086 25/05/02,03:46:27,03,09,1, 11.9,1,1, 5.045, 10402.462, 561.940, 53100.072 25/05/02,03:46:27,04,09,1, 11.9,1,1, 5.045, 10402.466, 561.957, 53100.018 25/05/02,03:46:27,05,09,1, 11.9,1,1, 5.045, 10402.428, 561.961, 53100.187 25/05/02,03:46:27,06,09,1, 11.9,1,1, 5.045, 10402.457, 561.963, 53099.994 25/05/02,03:46:27,07,09,1, 11.9,1,1, 5.045, 10402.443, 561.995, 53099.964 25/05/02,03:46:27,08,09,1, 11.9,1,1, 5.045, 10402.455, 562.006, 53099.988 25/05/02,03:46:27,09,09,1, 11.9,1,1, 5.045, 10402.455, 562.006, 53099.988 25/05/02,03:46:27,10,09,1, 11.9,1,1, 5.045, 10402.429, 562.009, 53100.076 25/05/02,03:46:27,11,09,1, 11.9,1,1, 5.045, 10402.433, 562.031, 53100.066 25/05/02,03:46:27,12,09,1, 11.9,1,1, 5.045, 10402.447, 562.072, 53100.031 25/05/02,03:46:27,13,09,1, 11.9,1,1, 5.045, 10402.440, 562.038, 53100.046 25/05/02,03:46:27,14,09,1, 11.9,1,1, 5.045, 10402.424, 562.037, 53099.962 25/05/02,03:46:27,15,09,1, 11.9,1,1, 5.045, 10402.436, 562.079, 53099.974 25/05/02,03:46:27,16,09,1, 11.9,1,1, 5.045, 10402.464, 562.131, 53100.051 25/05/02,03:46:27,17,09,1, 11.9,1,1, 5.045, 10402.410, 562.133, 53100.007 25/05/02,03:46:27,18,09,1, 11.9,1,1, 5.045, 10402.456, 562.121, 53099.978 25/05/02,03:46:27,19,09,1, 11.9,1,1, 5.045, 10402.453, 562.134, 53100.000 25/05/02,03:46:28,00,09,1, 11.9,1,1, 5.043, 10402.449, 562.134, 53100.000 25/05/02,03:46:28,01,09,1, 11.9,1,1, 5.043, 10402.475, 562.188, 53099.953 25/05/02,03:46:28,02,09,1, 11.9,1,1, 5.043, 10402.459, 562.162, 53099.937 25/05/02,03:46:28,03,09,1, 11.9,1,1, 5.043, 10402.466, 562.173, 53099.958 25/05/02,03:46:28,04,09,1, 11.9,1,1, 5.043, 10402.462, 562.220, 53099.970 25/05/02,03:46:28,05,09,1, 11.9,1,1, 5.043, 10402.481, 562.238, 53099.980 25/05/02,03:46:28,06,09,1, 11.9,1,1, 5.043, 10402.482, 562.224, 53099.915 25/05/02,03:46:28,07,09,1, 11.9,1,1, 5.043, 10402.506, 562.242, 53099.906 25/05/02,03:46:28,08,09,1, 11.9,1,1, 5.043, 10402.502, 562.249, 53099.932 25/05/02,03:46:28,09,09,1, 11.9,1,1, 5.043, 10402.495, 562.289, 53099.989 25/05/02,03:46:28,10,09,1, 11.9,1,1, 5.043, 10402.508, 562.255, 53099.896 25/05/02,03:46:28,11,09,1, 11.9,1,1, 5.043, 10402.480, 562.251, 53099.875 25/05/02,03:46:28,12,09,1, 11.9,1,1, 5.043, 10402.508, 562.280, 53099.940 25/05/02,03:46:28,13,09,1, 11.9,1,1, 5.043, 10402.493, 562.306, 53099.836 25/05/02,03:46:28,14,09,1, 11.9,1,1, 5.043, 10402.506, 562.293, 53099.877 25/05/02,03:46:28,15,09,1, 11.9,1,1, 5.043, 10402.544, 562.267, 53099.927 25/05/02,03:46:28,16,09,1, 11.9,1,1, 5.043, 10402.513, 562.293, 53099.931 25/05/02,03:46:28,17,09,1, 11.9,1,1, 5.043, 10402.533, 562.299, 53099.909 25/05/02,03:46:28,18,09,1, 11.9,1,1, 5.043, 10402.537, 562.293, 53099.876 25/05/02,03:46:28,19,09,1, 11.9,1,1, 5.043, 10402.553, 562.288, 53099.921 25/05/02,03:46:29,00,07,1, 11.9,1,1, 5.047, 10402.550, 562.288, 53099.921 25/05/02,03:46:29,01,07,1, 11.9,1,1, 5.047, 10402.561, 562.305, 53099.795 25/05/02,03:46:29,02,07,1, 11.9,1,1, 5.047, 10402.543, 562.287, 53099.838 25/05/02,03:46:29,03,07,1, 11.9,1,1, 5.047, 10402.541, 562.294, 53099.748 25/05/02,03:46:29,04,07,1, 11.9,1,1, 5.047, 10402.566, 562.295, 53099.811 25/05/02,03:46:29,05,07,1, 11.9,1,1, 5.047, 10402.575, 562.318, 53099.795 25/05/02,03:46:29,06,07,1, 11.9,1,1, 5.047, 10402.565, 562.287, 53099.884 25/05/02,03:46:29,07,07,1, 11.9,1,1, 5.047, 10402.568, 562.281, 53099.742 25/05/02,03:46:29,08,07,1, 11.9,1,1, 5.047, 10402.573, 562.281, 53099.788 25/05/02,03:46:29,09,07,1, 11.9,1,1, 5.047, 10402.589, 562.305, 53099.868 25/05/02,03:46:29,10,07,1, 11.9,1,1, 5.047, 10402.604, 562.293, 53099.730 25/05/02,03:46:29,11,07,1, 11.9,1,1, 5.047, 10402.597, 562.264, 53099.716 25/05/02,03:46:29,12,07,1, 11.9,1,1, 5.047, 10402.595, 562.270, 53099.845 25/05/02,03:46:29,13,07,1, 11.9,1,1, 5.047, 10402.644, 562.290, 53099.739 25/05/02,03:46:29,14,07,1, 11.9,1,1, 5.047, 10402.666, 562.278, 53099.738 25/05/02,03:46:29,15,07,1, 11.9,1,1, 5.047, 10402.622, 562.304, 53099.738 25/05/02,03:46:29,16,07,1, 11.9,1,1, 5.047, 10402.627, 562.290, 53099.656 25/05/02,03:46:29,17,07,1, 11.9,1,1, 5.047, 10402.655, 562.297, 53099.723 25/05/02,03:46:29,18,07,1, 11.9,1,1, 5.047, 10402.646, 562.317, 53099.773 25/05/02,03:46:29,19,07,1, 11.9,1,1, 5.047, 10402.668, 562.259, 53099.735 25/05/02,03:46:30,00,07,1, 11.9,1,1, 5.044, 10402.666, 562.259, 53099.735 25/05/02,03:46:30,01,07,1, 11.9,1,1, 5.044, 10402.692, 562.297, 53099.697 25/05/02,03:46:30,02,07,1, 11.9,1,1, 5.044, 10402.679, 562.303, 53099.639 25/05/02,03:46:30,03,07,1, 11.9,1,1, 5.044, 10402.681, 562.276, 53099.624 25/05/02,03:46:30,04,07,1, 11.9,1,1, 5.044, 10402.688, 562.270, 53099.644 25/05/02,03:46:30,05,07,1, 11.9,1,1, 5.044, 10402.694, 562.284, 53099.601 25/05/02,03:46:30,06,07,1, 11.9,1,1, 5.044, 10402.704, 562.284, 53099.667 25/05/02,03:46:30,07,07,1, 11.9,1,1, 5.044, 10402.689, 562.269, 53099.605 25/05/02,03:46:30,08,07,1, 11.9,1,1, 5.044, 10402.712, 562.277, 53099.676 25/05/02,03:46:30,09,07,1, 11.9,1,1, 5.044, 10402.720, 562.254, 53099.641 25/05/02,03:46:30,10,07,1, 11.9,1,1, 5.044, 10402.738, 562.262, 53099.628 25/05/02,03:46:30,11,07,1, 11.9,1,1, 5.044, 10402.711, 562.253, 53099.569 25/05/02,03:46:30,12,07,1, 11.9,1,1, 5.044, 10402.730, 562.238, 53099.597 25/05/02,03:46:30,13,07,1, 11.9,1,1, 5.044, 10402.771, 562.270, 53099.596 25/05/02,03:46:30,14,07,1, 11.9,1,1, 5.044, 10402.753, 562.248, 53099.593 25/05/02,03:46:30,15,07,1, 11.9,1,1, 5.044, 10402.743, 562.233, 53099.596 25/05/02,03:46:30,16,07,1, 11.9,1,1, 5.044, 10402.739, 562.208, 53099.502 25/05/02,03:46:30,17,07,1, 11.9,1,1, 5.044, 10402.754, 562.272, 53099.492 25/05/02,03:46:30,18,07,1, 11.9,1,1, 5.044, 10402.774, 562.270, 53099.628 25/05/02,03:46:30,19,07,1, 11.9,1,1, 5.044, 10402.759, 562.225, 53099.545 25/05/02,03:46:31,00,08,1, 11.9,1,1, 5.041, 10402.758, 562.225, 53099.545 25/05/02,03:46:31,01,08,1, 11.9,1,1, 5.041, 10402.756, 562.216, 53099.507 25/05/02,03:46:31,02,08,1, 11.9,1,1, 5.041, 10402.786, 562.233, 53099.474 25/05/02,03:46:31,03,08,1, 11.9,1,1, 5.041, 10402.778, 562.199, 53099.516 25/05/02,03:46:31,04,08,1, 11.9,1,1, 5.041, 10402.775, 562.190, 53099.505 25/05/02,03:46:31,05,08,1, 11.9,1,1, 5.041, 10402.808, 562.196, 53099.488 25/05/02,03:46:31,06,08,1, 11.9,1,1, 5.041, 10402.787, 562.225, 53099.495 25/05/02,03:46:31,07,08,1, 11.9,1,1, 5.041, 10402.802, 562.183, 53099.443 25/05/02,03:46:31,08,08,1, 11.9,1,1, 5.041, 10402.809, 562.179, 53099.378 25/05/02,03:46:31,09,08,1, 11.9,1,1, 5.041, 10402.790, 562.198, 53099.419 25/05/02,03:46:31,10,08,1, 11.9,1,1, 5.041, 10402.816, 562.203, 53099.481 25/05/02,03:46:31,11,08,1, 11.9,1,1, 5.041, 10402.819, 562.186, 53099.406 25/05/02,03:46:31,12,08,1, 11.9,1,1, 5.041, 10402.816, 562.180, 53099.361 25/05/02,03:46:31,13,08,1, 11.9,1,1, 5.041, 10402.799, 562.175, 53099.394 25/05/02,03:46:31,14,08,1, 11.9,1,1, 5.041, 10402.810, 562.171, 53099.337 25/05/02,03:46:31,15,08,1, 11.9,1,1, 5.041, 10402.808, 562.189, 53099.337 25/05/02,03:46:31,16,08,1, 11.9,1,1, 5.041, 10402.825, 562.166, 53099.323 25/05/02,03:46:31,17,08,1, 11.9,1,1, 5.041, 10402.804, 562.167, 53099.403 25/05/02,03:46:31,18,08,1, 11.9,1,1, 5.041, 10402.813, 562.167, 53099.273 25/05/02,03:46:31,19,08,1, 11.9,1,1, 5.041, 10402.840, 562.175, 53099.335 25/05/02,03:46:32,00,08,1, 11.9,1,1, 5.042, 10402.833, 562.175, 53099.335 25/05/02,03:46:32,01,08,1, 11.9,1,1, 5.042, 10402.818, 562.147, 53099.267 25/05/02,03:46:32,02,08,1, 11.9,1,1, 5.042, 10402.831, 562.179, 53099.513 25/05/02,03:46:32,03,08,1, 11.9,1,1, 5.042, 10402.852, 562.120, 53099.185 25/05/02,03:46:32,04,08,1, 11.9,1,1, 5.042, 10402.827, 562.128, 53099.206 25/05/02,03:46:32,05,08,1, 11.9,1,1, 5.042, 10402.812, 562.119, 53099.290 25/05/02,03:46:32,06,08,1, 11.9,1,1, 5.042, 10402.851, 562.167, 53099.255 25/05/02,03:46:32,07,08,1, 11.9,1,1, 5.042, 10402.845, 562.148, 53099.321 25/05/02,03:46:32,08,08,1, 11.9,1,1, 5.042, 10402.826, 562.121, 53099.233 25/05/02,03:46:32,09,08,1, 11.9,1,1, 5.042, 10402.844, 562.122, 53099.186 25/05/02,03:46:32,10,08,1, 11.9,1,1, 5.042, 10402.846, 562.099, 53099.228 25/05/02,03:46:32,11,08,1, 11.9,1,1, 5.042, 10402.885, 562.134, 53099.233 25/05/02,03:46:32,12,08,1, 11.9,1,1, 5.042, 10402.852, 562.121, 53099.217 25/05/02,03:46:32,13,08,1, 11.9,1,1, 5.042, 10402.884, 562.100, 53099.226 25/05/02,03:46:32,14,08,1, 11.9,1,1, 5.042, 10402.878, 562.110, 53099.191 25/05/02,03:46:32,15,08,1, 11.9,1,1, 5.042, 10402.879, 562.097, 53099.207 25/05/02,03:46:32,16,08,1, 11.9,1,1, 5.042, 10402.911, 562.097, 53099.145 25/05/02,03:46:32,17,08,1, 11.9,1,1, 5.042, 10402.871, 562.081, 53099.122 25/05/02,03:46:32,18,08,1, 11.9,1,1, 5.042, 10402.908, 562.113, 53099.211 25/05/02,03:46:32,19,08,1, 11.9,1,1, 5.042, 10402.913, 562.067, 53099.083 25/05/02,03:46:33,00,08,1, 11.9,1,1, 5.044, 10402.908, 562.067, 53099.083 25/05/02,03:46:33,01,08,1, 11.9,1,1, 5.044, 10402.945, 562.078, 53099.086 25/05/02,03:46:33,02,08,1, 11.9,1,1, 5.044, 10402.937, 562.039, 53099.142 25/05/02,03:46:33,03,08,1, 11.9,1,1, 5.044, 10402.948, 562.027, 53099.120 25/05/02,03:46:33,04,08,1, 11.9,1,1, 5.044, 10402.947, 562.017, 53099.074 25/05/02,03:46:33,05,08,1, 11.9,1,1, 5.044, 10402.957, 562.012, 53099.135 25/05/02,03:46:33,06,08,1, 11.9,1,1, 5.044, 10402.928, 562.000, 53099.039 25/05/02,03:46:33,07,08,1, 11.9,1,1, 5.044, 10402.954, 562.004, 53098.982 25/05/02,03:46:33,08,08,1, 11.9,1,1, 5.044, 10402.931, 561.982, 53098.966 25/05/02,03:46:33,09,08,1, 11.9,1,1, 5.044, 10402.970, 561.952, 53098.953 25/05/02,03:46:33,10,08,1, 11.9,1,1, 5.044, 10402.984, 561.991, 53098.994 25/05/02,03:46:33,11,08,1, 11.9,1,1, 5.044, 10402.994, 561.981, 53099.008 25/05/02,03:46:33,12,08,1, 11.9,1,1, 5.044, 10403.008, 561.921, 53099.010 25/05/02,03:46:33,13,08,1, 11.9,1,1, 5.044, 10402.978, 561.912, 53098.990 25/05/02,03:46:33,14,08,1, 11.9,1,1, 5.044, 10403.002, 561.927, 53098.997 25/05/02,03:46:33,15,08,1, 11.9,1,1, 5.044, 10402.986, 561.915, 53098.947 25/05/02,03:46:33,16,08,1, 11.9,1,1, 5.044, 10403.032, 561.887, 53098.963 25/05/02,03:46:33,17,08,1, 11.9,1,1, 5.044, 10403.043, 561.860, 53098.956 25/05/02,03:46:33,18,08,1, 11.9,1,1, 5.044, 10403.033, 561.841, 53098.926 25/05/02,03:46:33,19,08,1, 11.9,1,1, 5.044, 10403.062, 561.857, 53098.988 25/05/02,03:46:34,00,07,1, 11.9,1,1, 5.044, 10403.059, 561.857, 53098.988 25/05/02,03:46:34,01,07,1, 11.9,1,1, 5.044, 10403.047, 561.803, 53098.823 25/05/02,03:46:34,02,07,1, 11.9,1,1, 5.044, 10403.053, 561.762, 53098.836 25/05/02,03:46:34,03,07,1, 11.9,1,1, 5.044, 10403.103, 561.777, 53098.911 25/05/02,03:46:34,04,07,1, 11.9,1,1, 5.044, 10403.096, 561.758, 53098.858 25/05/02,03:46:34,05,07,1, 11.9,1,1, 5.044, 10403.079, 561.732, 53098.809 25/05/02,03:46:34,06,07,1, 11.9,1,1, 5.044, 10403.094, 561.713, 53098.837 25/05/02,03:46:34,07,07,1, 11.9,1,1, 5.044, 10403.104, 561.711, 53098.836 25/05/02,03:46:34,08,07,1, 11.9,1,1, 5.044, 10403.103, 561.692, 53098.778 25/05/02,03:46:34,09,07,1, 11.9,1,1, 5.044, 10403.104, 561.686, 53098.817 25/05/02,03:46:34,10,07,1, 11.9,1,1, 5.044, 10403.078, 561.624, 53098.679 25/05/02,03:46:34,11,07,1, 11.9,1,1, 5.044, 10403.105, 561.623, 53098.666 25/05/02,03:46:34,12,07,1, 11.9,1,1, 5.044, 10403.125, 561.654, 53098.671 25/05/02,03:46:34,13,07,1, 11.9,1,1, 5.044, 10403.128, 561.616, 53098.741 25/05/02,03:46:34,14,07,1, 11.9,1,1, 5.044, 10403.120, 561.599, 53098.713 25/05/02,03:46:34,15,07,1, 11.9,1,1, 5.044, 10403.138, 561.590, 53098.716 25/05/02,03:46:34,16,07,1, 11.9,1,1, 5.044, 10403.167, 561.550, 53098.723 25/05/02,03:46:34,17,07,1, 11.9,1,1, 5.044, 10403.130, 561.566, 53098.681 25/05/02,03:46:34,18,07,1, 11.9,1,1, 5.044, 10403.147, 561.534, 53098.580 25/05/02,03:46:34,19,07,1, 11.9,1,1, 5.044, 10403.163, 561.523, 53098.693 25/05/02,03:46:35,00,07,1, 11.9,1,1, 5.044, 10403.159, 561.523, 53098.693 25/05/02,03:46:35,01,07,1, 11.9,1,1, 5.044, 10403.146, 561.499, 53098.652 25/05/02,03:46:35,02,07,1, 11.9,1,1, 5.044, 10403.162, 561.476, 53098.604 25/05/02,03:46:35,03,07,1, 11.9,1,1, 5.044, 10403.160, 561.478, 53098.585 25/05/02,03:46:35,04,07,1, 11.9,1,1, 5.044, 10403.179, 561.470, 53098.544 25/05/02,03:46:35,05,07,1, 11.9,1,1, 5.044, 10403.156, 561.445, 53098.621 25/05/02,03:46:35,06,07,1, 11.9,1,1, 5.044, 10403.157, 561.417, 53098.559 25/05/02,03:46:35,07,07,1, 11.9,1,1, 5.044, 10403.173, 561.402, 53098.489 25/05/02,03:46:35,08,07,1, 11.9,1,1, 5.044, 10403.192, 561.414, 53098.454 25/05/02,03:46:35,09,07,1, 11.9,1,1, 5.044, 10403.144, 561.389, 53098.554 25/05/02,03:46:35,10,07,1, 11.9,1,1, 5.044, 10403.134, 561.362, 53098.390 25/05/02,03:46:35,11,07,1, 11.9,1,1, 5.044, 10403.197, 561.333, 53098.480 25/05/02,03:46:35,12,07,1, 11.9,1,1, 5.044, 10403.219, 561.362, 53098.445 25/05/02,03:46:35,13,07,1, 11.9,1,1, 5.044, 10403.239, 561.335, 53098.447 25/05/02,03:46:35,14,07,1, 11.9,1,1, 5.044, 10403.215, 561.274, 53098.362 25/05/02,03:46:35,15,07,1, 11.9,1,1, 5.044, 10403.198, 561.268, 53098.401 25/05/02,03:46:35,16,07,1, 11.9,1,1, 5.044, 10403.227, 561.284, 53098.336 25/05/02,03:46:35,17,07,1, 11.9,1,1, 5.044, 10403.200, 561.243, 53098.389 25/05/02,03:46:35,18,07,1, 11.9,1,1, 5.044, 10403.278, 561.243, 53098.325 25/05/02,03:46:35,19,07,1, 11.9,1,1, 5.044, 10403.246, 561.176, 53098.345 25/05/02,03:46:36,00,08,1, 11.9,1,1, 5.043, 10403.242, 561.176, 53098.345 25/05/02,03:46:36,01,08,1, 11.9,1,1, 5.043, 10403.306, 561.161, 53098.334 25/05/02,03:46:36,02,08,1, 11.9,1,1, 5.043, 10403.293, 561.160, 53098.359 25/05/02,03:46:36,03,08,1, 11.9,1,1, 5.043, 10403.322, 561.125, 53098.375 25/05/02,03:46:36,04,08,1, 11.9,1,1, 5.043, 10403.319, 561.107, 53098.339 25/05/02,03:46:36,05,08,1, 11.9,1,1, 5.043, 10403.347, 561.100, 53098.277 25/05/02,03:46:36,06,08,1, 11.9,1,1, 5.043, 10403.335, 561.061, 53098.273 25/05/02,03:46:36,07,08,1, 11.9,1,1, 5.043, 10403.363, 561.020, 53098.259 25/05/02,03:46:36,08,08,1, 11.9,1,1, 5.043, 10403.374, 561.050, 53098.464 25/05/02,03:46:36,09,08,1, 11.9,1,1, 5.043, 10403.411, 560.986, 53098.259 25/05/02,03:46:36,10,08,1, 11.9,1,1, 5.043, 10403.415, 560.966, 53098.306 25/05/02,03:46:36,11,08,1, 11.9,1,1, 5.043, 10403.444, 560.937, 53098.212 25/05/02,03:46:36,12,08,1, 11.9,1,1, 5.043, 10403.415, 560.903, 53098.275 25/05/02,03:46:36,13,08,1, 11.9,1,1, 5.043, 10403.474, 560.899, 53098.198 25/05/02,03:46:36,14,08,1, 11.9,1,1, 5.043, 10403.464, 560.843, 53098.083 25/05/02,03:46:36,15,08,1, 11.9,1,1, 5.043, 10403.469, 560.809, 53098.058 25/05/02,03:46:36,16,08,1, 11.9,1,1, 5.043, 10403.492, 560.802, 53098.058 25/05/02,03:46:36,17,08,1, 11.9,1,1, 5.043, 10403.532, 560.795, 53098.139 25/05/02,03:46:36,18,08,1, 11.9,1,1, 5.043, 10403.538, 560.742, 53098.020 25/05/02,03:46:36,19,08,1, 11.9,1,1, 5.043, 10403.523, 560.681, 53097.929 25/05/02,03:46:37,00,07,1, 12.0,1,1, 5.044, 10403.517, 560.681, 53097.929 25/05/02,03:46:37,01,07,1, 12.0,1,1, 5.044, 10403.600, 560.648, 53098.014 25/05/02,03:46:37,02,07,1, 12.0,1,1, 5.044, 10403.591, 560.629, 53097.978 25/05/02,03:46:37,03,07,1, 12.0,1,1, 5.044, 10403.617, 560.568, 53097.906 25/05/02,03:46:37,04,07,1, 12.0,1,1, 5.044, 10403.627, 560.524, 53097.894 25/05/02,03:46:37,05,07,1, 12.0,1,1, 5.044, 10403.638, 560.542, 53097.814 25/05/02,03:46:37,06,07,1, 12.0,1,1, 5.044, 10403.655, 560.513, 53097.866 25/05/02,03:46:37,07,07,1, 12.0,1,1, 5.044, 10403.671, 560.484, 53097.864 25/05/02,03:46:37,08,07,1, 12.0,1,1, 5.044, 10403.692, 560.400, 53097.796 25/05/02,03:46:37,09,07,1, 12.0,1,1, 5.044, 10403.731, 560.395, 53097.756 25/05/02,03:46:37,10,07,1, 12.0,1,1, 5.044, 10403.758, 560.391, 53097.802 25/05/02,03:46:37,11,07,1, 12.0,1,1, 5.044, 10403.779, 560.367, 53097.785 25/05/02,03:46:37,12,07,1, 12.0,1,1, 5.044, 10403.788, 560.296, 53097.729 25/05/02,03:46:37,13,07,1, 12.0,1,1, 5.044, 10403.795, 560.296, 53097.729 25/05/02,03:46:37,14,07,1, 12.0,1,1, 5.044, 10403.807, 560.284, 53097.714 25/05/02,03:46:37,15,07,1, 12.0,1,1, 5.044, 10403.853, 560.260, 53097.681 25/05/02,03:46:37,16,07,1, 12.0,1,1, 5.044, 10403.855, 560.206, 53097.686 25/05/02,03:46:37,17,07,1, 12.0,1,1, 5.044, 10403.881, 560.179, 53097.637 25/05/02,03:46:37,18,07,1, 12.0,1,1, 5.044, 10403.919, 560.188, 53097.651 25/05/02,03:46:37,19,07,1, 12.0,1,1, 5.044, 10403.917, 560.154, 53097.612 25/05/02,03:46:38,00,07,1, 12.0,1,1, 5.049, 10403.910, 560.154, 53097.612 25/05/02,03:46:38,01,07,1, 12.0,1,1, 5.049, 10403.969, 560.102, 53097.588 25/05/02,03:46:38,02,07,1, 12.0,1,1, 5.049, 10404.021, 560.079, 53097.419 25/05/02,03:46:38,03,07,1, 12.0,1,1, 5.049, 10404.018, 560.076, 53097.494 25/05/02,03:46:38,04,07,1, 12.0,1,1, 5.049, 10404.034, 560.034, 53097.521 25/05/02,03:46:38,05,07,1, 12.0,1,1, 5.049, 10404.036, 560.031, 53097.529 25/05/02,03:46:38,06,07,1, 12.0,1,1, 5.049, 10404.098, 560.025, 53097.543 25/05/02,03:46:38,07,07,1, 12.0,1,1, 5.049, 10404.056, 559.967, 53097.478 25/05/02,03:46:38,08,07,1, 12.0,1,1, 5.049, 10404.091, 559.946, 53097.461 25/05/02,03:46:38,09,07,1, 12.0,1,1, 5.049, 10404.106, 559.957, 53097.463 25/05/02,03:46:38,10,07,1, 12.0,1,1, 5.049, 10404.125, 559.968, 53097.451 25/05/02,03:46:38,11,07,1, 12.0,1,1, 5.049, 10404.140, 559.947, 53097.497 25/05/02,03:46:38,12,07,1, 12.0,1,1, 5.049, 10404.147, 559.908, 53097.367 25/05/02,03:46:38,13,07,1, 12.0,1,1, 5.049, 10404.179, 559.886, 53097.388 25/05/02,03:46:38,14,07,1, 12.0,1,1, 5.049, 10404.206, 559.909, 53097.417 25/05/02,03:46:38,15,07,1, 12.0,1,1, 5.049, 10404.194, 559.888, 53097.407 25/05/02,03:46:38,16,07,1, 12.0,1,1, 5.049, 10404.207, 559.855, 53097.354 25/05/02,03:46:38,17,07,1, 12.0,1,1, 5.049, 10404.194, 559.835, 53097.366 25/05/02,03:46:38,18,07,1, 12.0,1,1, 5.049, 10404.195, 559.828, 53097.354 25/05/02,03:46:38,19,07,1, 12.0,1,1, 5.049, 10404.206, 559.856, 53097.335 25/05/02,03:46:39,00,08,1, 11.9,1,1, 5.044, 10404.202, 559.856, 53097.335 25/05/02,03:46:39,01,08,1, 11.9,1,1, 5.044, 10404.231, 559.782, 53097.323 25/05/02,03:46:39,02,08,1, 11.9,1,1, 5.044, 10404.213, 559.783, 53097.351 25/05/02,03:46:39,03,08,1, 11.9,1,1, 5.044, 10404.233, 559.779, 53097.338 25/05/02,03:46:39,04,08,1, 11.9,1,1, 5.044, 10404.238, 559.761, 53097.300 25/05/02,03:46:39,05,08,1, 11.9,1,1, 5.044, 10404.235, 559.728, 53097.227 25/05/02,03:46:39,06,08,1, 11.9,1,1, 5.044, 10404.233, 559.744, 53097.246 25/05/02,03:46:39,07,08,1, 11.9,1,1, 5.044, 10404.242, 559.691, 53097.285 25/05/02,03:46:39,08,08,1, 11.9,1,1, 5.044, 10404.249, 559.716, 53097.248 25/05/02,03:46:39,09,08,1, 11.9,1,1, 5.044, 10404.244, 559.689, 53097.277 25/05/02,03:46:39,10,08,1, 11.9,1,1, 5.044, 10404.257, 559.710, 53097.264 25/05/02,03:46:39,11,08,1, 11.9,1,1, 5.044, 10404.253, 559.669, 53097.226 25/05/02,03:46:39,12,08,1, 11.9,1,1, 5.044, 10404.255, 559.661, 53097.272 25/05/02,03:46:39,13,08,1, 11.9,1,1, 5.044, 10404.251, 559.669, 53097.181 25/05/02,03:46:39,14,08,1, 11.9,1,1, 5.044, 10404.269, 559.661, 53097.259 25/05/02,03:46:39,15,08,1, 11.9,1,1, 5.044, 10404.256, 559.676, 53097.288 25/05/02,03:46:39,16,08,1, 11.9,1,1, 5.044, 10404.278, 559.641, 53097.250 25/05/02,03:46:39,17,08,1, 11.9,1,1, 5.044, 10404.257, 559.614, 53097.174 25/05/02,03:46:39,18,08,1, 11.9,1,1, 5.044, 10404.280, 559.639, 53097.196 25/05/02,03:46:39,19,08,1, 11.9,1,1, 5.044, 10404.308, 559.649, 53097.173 25/05/02,03:46:40,00,09,1, 12.0,1,1, 5.043, 10404.302, 559.649, 53097.173 25/05/02,03:46:40,01,09,1, 12.0,1,1, 5.043, 10404.277, 559.589, 53097.085 25/05/02,03:46:40,02,09,1, 12.0,1,1, 5.043, 10404.333, 559.594, 53097.145 25/05/02,03:46:40,03,09,1, 12.0,1,1, 5.043, 10404.314, 559.599, 53097.079 25/05/02,03:46:40,04,09,1, 12.0,1,1, 5.043, 10404.354, 559.593, 53097.072 25/05/02,03:46:40,05,09,1, 12.0,1,1, 5.043, 10404.355, 559.548, 53097.023 25/05/02,03:46:40,06,09,1, 12.0,1,1, 5.043, 10404.372, 559.555, 53097.067 25/05/02,03:46:40,07,09,1, 12.0,1,1, 5.043, 10404.396, 559.565, 53097.056 25/05/02,03:46:40,08,09,1, 12.0,1,1, 5.043, 10404.399, 559.566, 53097.136 25/05/02,03:46:40,09,09,1, 12.0,1,1, 5.043, 10404.420, 559.523, 53097.127 25/05/02,03:46:40,10,09,1, 12.0,1,1, 5.043, 10404.413, 559.513, 53097.033 25/05/02,03:46:40,11,09,1, 12.0,1,1, 5.043, 10404.447, 559.525, 53097.025 25/05/02,03:46:40,12,09,1, 12.0,1,1, 5.043, 10404.486, 559.533, 53097.074 25/05/02,03:46:40,13,09,1, 12.0,1,1, 5.043, 10404.492, 559.485, 53097.068 25/05/02,03:46:40,14,09,1, 12.0,1,1, 5.043, 10404.477, 559.470, 53097.003 25/05/02,03:46:40,15,09,1, 12.0,1,1, 5.043, 10404.516, 559.496, 53097.012 25/05/02,03:46:40,16,09,1, 12.0,1,1, 5.043, 10404.547, 559.478, 53097.017 25/05/02,03:46:40,17,09,1, 12.0,1,1, 5.043, 10404.547, 559.484, 53096.949 25/05/02,03:46:40,18,09,1, 12.0,1,1, 5.043, 10404.578, 559.433, 53096.968 25/05/02,03:46:40,19,09,1, 12.0,1,1, 5.043, 10404.580, 559.455, 53096.910 25/05/02,03:46:41,00,06,1, 11.9,1,1, 5.049, 10404.577, 559.455, 53096.910 25/05/02,03:46:41,01,06,1, 11.9,1,1, 5.049, 10404.641, 559.455, 53096.859 25/05/02,03:46:41,02,06,1, 11.9,1,1, 5.049, 10404.662, 559.424, 53096.871 25/05/02,03:46:41,03,06,1, 11.9,1,1, 5.049, 10404.702, 559.404, 53096.933 25/05/02,03:46:41,04,06,1, 11.9,1,1, 5.049, 10404.718, 559.390, 53096.891 25/05/02,03:46:41,05,06,1, 11.9,1,1, 5.049, 10404.719, 559.394, 53096.859 25/05/02,03:46:41,06,06,1, 11.9,1,1, 5.049, 10404.752, 559.374, 53096.785 25/05/02,03:46:41,07,06,1, 11.9,1,1, 5.049, 10404.802, 559.357, 53096.791 25/05/02,03:46:41,08,06,1, 11.9,1,1, 5.049, 10404.822, 559.377, 53096.812 25/05/02,03:46:41,09,06,1, 11.9,1,1, 5.049, 10404.829, 559.327, 53096.889 25/05/02,03:46:41,10,06,1, 11.9,1,1, 5.049, 10404.864, 559.320, 53096.746 25/05/02,03:46:41,11,06,1, 11.9,1,1, 5.049, 10404.883, 559.324, 53096.756 25/05/02,03:46:41,12,06,1, 11.9,1,1, 5.049, 10404.903, 559.311, 53096.773 25/05/02,03:46:41,13,06,1, 11.9,1,1, 5.049, 10404.925, 559.299, 53096.810 25/05/02,03:46:41,14,06,1, 11.9,1,1, 5.049, 10404.970, 559.239, 53096.724 25/05/02,03:46:41,15,06,1, 11.9,1,1, 5.049, 10404.984, 559.279, 53096.783 25/05/02,03:46:41,16,06,1, 11.9,1,1, 5.049, 10404.984, 559.299, 53096.681 25/05/02,03:46:41,17,06,1, 11.9,1,1, 5.049, 10405.097, 559.270, 53096.702 25/05/02,03:46:41,18,06,1, 11.9,1,1, 5.049, 10405.042, 559.216, 53096.602 25/05/02,03:46:41,19,06,1, 11.9,1,1, 5.049, 10405.080, 559.218, 53096.691 25/05/02,03:46:42,00,06,1, 11.9,1,1, 5.044, 10405.078, 559.218, 53096.691 25/05/02,03:46:42,01,06,1, 11.9,1,1, 5.044, 10405.171, 559.238, 53096.725 25/05/02,03:46:42,02,06,1, 11.9,1,1, 5.044, 10405.171, 559.212, 53096.702 25/05/02,03:46:42,03,06,1, 11.9,1,1, 5.044, 10405.195, 559.183, 53096.568 25/05/02,03:46:42,04,06,1, 11.9,1,1, 5.044, 10405.249, 559.218, 53096.630 25/05/02,03:46:42,05,06,1, 11.9,1,1, 5.044, 10405.277, 559.201, 53096.617 25/05/02,03:46:42,06,06,1, 11.9,1,1, 5.044, 10405.273, 559.202, 53096.610 25/05/02,03:46:42,07,06,1, 11.9,1,1, 5.044, 10405.290, 559.179, 53096.600 25/05/02,03:46:42,08,06,1, 11.9,1,1, 5.044, 10405.349, 559.170, 53096.596 25/05/02,03:46:42,09,06,1, 11.9,1,1, 5.044, 10405.379, 559.204, 53096.580 25/05/02,03:46:42,10,06,1, 11.9,1,1, 5.044, 10405.399, 559.206, 53096.679 25/05/02,03:46:42,11,06,1, 11.9,1,1, 5.044, 10405.427, 559.147, 53096.526 25/05/02,03:46:42,12,06,1, 11.9,1,1, 5.044, 10405.447, 559.151, 53096.578 25/05/02,03:46:42,13,06,1, 11.9,1,1, 5.044, 10405.482, 559.173, 53096.500 25/05/02,03:46:42,14,06,1, 11.9,1,1, 5.044, 10405.523, 559.164, 53096.511 25/05/02,03:46:42,15,06,1, 11.9,1,1, 5.044, 10405.530, 559.143, 53096.498 25/05/02,03:46:42,16,06,1, 11.9,1,1, 5.044, 10405.570, 559.140, 53096.519 25/05/02,03:46:42,17,06,1, 11.9,1,1, 5.044, 10405.593, 559.160, 53096.518 25/05/02,03:46:42,18,06,1, 11.9,1,1, 5.044, 10405.619, 559.165, 53096.456 25/05/02,03:46:42,19,06,1, 11.9,1,1, 5.044, 10405.622, 559.125, 53096.446 25/05/02,03:46:43,00,06,1, 11.9,1,1, 5.046, 10405.620, 559.125, 53096.446 25/05/02,03:46:43,01,06,1, 11.9,1,1, 5.046, 10405.686, 559.153, 53096.457 25/05/02,03:46:43,02,06,1, 11.9,1,1, 5.046, 10405.718, 559.139, 53096.444 25/05/02,03:46:43,03,06,1, 11.9,1,1, 5.046, 10405.733, 559.124, 53096.422 25/05/02,03:46:43,04,06,1, 11.9,1,1, 5.046, 10405.760, 559.143, 53096.506 25/05/02,03:46:43,05,06,1, 11.9,1,1, 5.046, 10405.810, 559.144, 53096.402 25/05/02,03:46:43,06,06,1, 11.9,1,1, 5.046, 10405.818, 559.150, 53096.495 25/05/02,03:46:43,07,06,1, 11.9,1,1, 5.046, 10405.847, 559.128, 53096.412 25/05/02,03:46:43,08,06,1, 11.9,1,1, 5.046, 10405.871, 559.132, 53096.410 25/05/02,03:46:43,09,06,1, 11.9,1,1, 5.046, 10405.904, 559.131, 53096.309 25/05/02,03:46:43,10,06,1, 11.9,1,1, 5.046, 10405.930, 559.147, 53096.399 25/05/02,03:46:43,11,06,1, 11.9,1,1, 5.046, 10405.965, 559.132, 53096.258 25/05/02,03:46:43,12,06,1, 11.9,1,1, 5.046, 10405.954, 559.117, 53096.381 25/05/02,03:46:43,13,06,1, 11.9,1,1, 5.046, 10406.021, 559.157, 53096.333 25/05/02,03:46:43,14,06,1, 11.9,1,1, 5.046, 10406.034, 559.142, 53096.295 25/05/02,03:46:43,15,06,1, 11.9,1,1, 5.046, 10406.046, 559.154, 53096.538 25/05/02,03:46:43,16,06,1, 11.9,1,1, 5.046, 10406.058, 559.107, 53096.221 25/05/02,03:46:43,17,06,1, 11.9,1,1, 5.046, 10406.072, 559.155, 53096.371 25/05/02,03:46:43,18,06,1, 11.9,1,1, 5.046, 10406.110, 559.172, 53096.236 25/05/02,03:46:43,19,06,1, 11.9,1,1, 5.046, 10406.133, 559.172, 53096.275 25/05/02,03:46:44,00,06,1, 11.9,1,1, 5.043, 10406.129, 559.172, 53096.275 25/05/02,03:46:44,01,06,1, 11.9,1,1, 5.043, 10406.205, 559.148, 53096.329 25/05/02,03:46:44,02,06,1, 11.9,1,1, 5.043, 10406.225, 559.203, 53096.308 25/05/02,03:46:44,03,06,1, 11.9,1,1, 5.043, 10406.256, 559.207, 53096.327 25/05/02,03:46:44,04,06,1, 11.9,1,1, 5.043, 10406.254, 559.187, 53096.287 25/05/02,03:46:44,05,06,1, 11.9,1,1, 5.043, 10406.286, 559.167, 53096.230 25/05/02,03:46:44,06,06,1, 11.9,1,1, 5.043, 10406.288, 559.223, 53096.238 25/05/02,03:46:44,07,06,1, 11.9,1,1, 5.043, 10406.320, 559.250, 53096.274 25/05/02,03:46:44,08,06,1, 11.9,1,1, 5.043, 10406.315, 559.262, 53096.184 25/05/02,03:46:44,09,06,1, 11.9,1,1, 5.043, 10406.330, 559.252, 53096.229 25/05/02,03:46:44,10,06,1, 11.9,1,1, 5.043, 10406.346, 559.273, 53096.207 25/05/02,03:46:44,11,06,1, 11.9,1,1, 5.043, 10406.373, 559.283, 53096.276 25/05/02,03:46:44,12,06,1, 11.9,1,1, 5.043, 10406.393, 559.317, 53096.252 25/05/02,03:46:44,13,06,1, 11.9,1,1, 5.043, 10406.399, 559.317, 53096.110 25/05/02,03:46:44,14,06,1, 11.9,1,1, 5.043, 10406.422, 559.314, 53096.195 25/05/02,03:46:44,15,06,1, 11.9,1,1, 5.043, 10406.419, 559.334, 53096.173 25/05/02,03:46:44,16,06,1, 11.9,1,1, 5.043, 10406.437, 559.366, 53096.165 25/05/02,03:46:44,17,06,1, 11.9,1,1, 5.043, 10406.465, 559.357, 53096.174 25/05/02,03:46:44,18,06,1, 11.9,1,1, 5.043, 10406.464, 559.370, 53096.185 25/05/02,03:46:44,19,06,1, 11.9,1,1, 5.043, 10406.497, 559.362, 53096.221 25/05/02,03:46:45,00,07,1, 11.8,1,1, 5.042, 10406.497, 559.362, 53096.221 25/05/02,03:46:45,01,07,1, 11.8,1,1, 5.042, 10406.495, 559.386, 53096.134 25/05/02,03:46:45,02,07,1, 11.8,1,1, 5.042, 10406.543, 559.411, 53096.157 25/05/02,03:46:45,03,07,1, 11.8,1,1, 5.042, 10406.526, 559.421, 53096.166 25/05/02,03:46:45,04,07,1, 11.8,1,1, 5.042, 10406.547, 559.392, 53096.135 25/05/02,03:46:45,05,07,1, 11.8,1,1, 5.042, 10406.542, 559.405, 53096.113 25/05/02,03:46:45,06,07,1, 11.8,1,1, 5.042, 10406.566, 559.409, 53096.127 25/05/02,03:46:45,07,07,1, 11.8,1,1, 5.042, 10406.580, 559.446, 53096.113 25/05/02,03:46:45,08,07,1, 11.8,1,1, 5.042, 10406.597, 559.437, 53096.154 25/05/02,03:46:45,09,07,1, 11.8,1,1, 5.042, 10406.615, 559.407, 53096.123 25/05/02,03:46:45,10,07,1, 11.8,1,1, 5.042, 10406.590, 559.422, 53096.105 25/05/02,03:46:45,11,07,1, 11.8,1,1, 5.042, 10406.627, 559.460, 53096.118 25/05/02,03:46:45,12,07,1, 11.8,1,1, 5.042, 10406.613, 559.479, 53096.144 25/05/02,03:46:45,13,07,1, 11.8,1,1, 5.042, 10406.647, 559.460, 53096.069 25/05/02,03:46:45,14,07,1, 11.8,1,1, 5.042, 10406.646, 559.434, 53096.090 25/05/02,03:46:45,15,07,1, 11.8,1,1, 5.042, 10406.670, 559.501, 53096.135 25/05/02,03:46:45,16,07,1, 11.8,1,1, 5.042, 10406.706, 559.485, 53096.095 25/05/02,03:46:45,17,07,1, 11.8,1,1, 5.042, 10406.686, 559.466, 53096.089 25/05/02,03:46:45,18,07,1, 11.8,1,1, 5.042, 10406.686, 559.470, 53096.109 25/05/02,03:46:45,19,07,1, 11.8,1,1, 5.042, 10406.733, 559.485, 53096.038 25/05/02,03:46:46,00,07,1, 11.9,1,1, 5.043, 10406.730, 559.485, 53096.038 25/05/02,03:46:46,01,07,1, 11.9,1,1, 5.043, 10406.726, 559.528, 53096.101 25/05/02,03:46:46,02,07,1, 11.9,1,1, 5.043, 10406.746, 559.501, 53095.996 25/05/02,03:46:46,03,07,1, 11.9,1,1, 5.043, 10406.769, 559.504, 53095.975 25/05/02,03:46:46,04,07,1, 11.9,1,1, 5.043, 10406.775, 559.541, 53096.004 25/05/02,03:46:46,05,07,1, 11.9,1,1, 5.043, 10406.806, 559.546, 53095.977 25/05/02,03:46:46,06,07,1, 11.9,1,1, 5.043, 10406.796, 559.536, 53096.070 25/05/02,03:46:46,07,07,1, 11.9,1,1, 5.043, 10406.805, 559.529, 53095.970 25/05/02,03:46:46,08,07,1, 11.9,1,1, 5.043, 10406.844, 559.589, 53096.056 25/05/02,03:46:46,09,07,1, 11.9,1,1, 5.043, 10406.835, 559.568, 53096.042 25/05/02,03:46:46,10,07,1, 11.9,1,1, 5.043, 10406.842, 559.573, 53095.917 25/05/02,03:46:46,11,07,1, 11.9,1,1, 5.043, 10406.869, 559.585, 53096.030 25/05/02,03:46:46,12,07,1, 11.9,1,1, 5.043, 10406.912, 559.590, 53095.988 25/05/02,03:46:46,13,07,1, 11.9,1,1, 5.043, 10406.898, 559.591, 53095.960 25/05/02,03:46:46,14,07,1, 11.9,1,1, 5.043, 10406.914, 559.575, 53095.936 25/05/02,03:46:46,15,07,1, 11.9,1,1, 5.043, 10406.934, 559.576, 53095.919 25/05/02,03:46:46,16,07,1, 11.9,1,1, 5.043, 10406.978, 559.593, 53095.934 25/05/02,03:46:46,17,07,1, 11.9,1,1, 5.043, 10406.972, 559.588, 53095.769 25/05/02,03:46:46,18,07,1, 11.9,1,1, 5.043, 10406.978, 559.587, 53095.954 25/05/02,03:46:46,19,07,1, 11.9,1,1, 5.043, 10407.035, 559.594, 53095.931 25/05/02,03:46:47,00,07,1, 12.0,1,1, 5.042, 10407.031, 559.594, 53095.931 25/05/02,03:46:47,01,07,1, 12.0,1,1, 5.042, 10407.066, 559.598, 53095.914 25/05/02,03:46:47,02,07,1, 12.0,1,1, 5.042, 10407.062, 559.593, 53095.923 25/05/02,03:46:47,03,07,1, 12.0,1,1, 5.042, 10407.083, 559.587, 53095.909 25/05/02,03:46:47,04,07,1, 12.0,1,1, 5.042, 10407.107, 559.600, 53095.895 25/05/02,03:46:47,05,07,1, 12.0,1,1, 5.042, 10407.153, 559.595, 53095.871 25/05/02,03:46:47,06,07,1, 12.0,1,1, 5.042, 10407.162, 559.556, 53095.851 25/05/02,03:46:47,07,07,1, 12.0,1,1, 5.042, 10407.170, 559.549, 53095.811 25/05/02,03:46:47,08,07,1, 12.0,1,1, 5.042, 10407.225, 559.562, 53095.847 25/05/02,03:46:47,09,07,1, 12.0,1,1, 5.042, 10407.239, 559.595, 53095.832 25/05/02,03:46:47,10,07,1, 12.0,1,1, 5.042, 10407.246, 559.556, 53095.787 25/05/02,03:46:47,11,07,1, 12.0,1,1, 5.042, 10407.268, 559.507, 53095.785 25/05/02,03:46:47,12,07,1, 12.0,1,1, 5.042, 10407.304, 559.552, 53095.834 25/05/02,03:46:47,13,07,1, 12.0,1,1, 5.042, 10407.332, 559.541, 53095.778 25/05/02,03:46:47,14,07,1, 12.0,1,1, 5.042, 10407.354, 559.526, 53095.783 25/05/02,03:46:47,15,07,1, 12.0,1,1, 5.042, 10407.381, 559.521, 53095.775 25/05/02,03:46:47,16,07,1, 12.0,1,1, 5.042, 10407.414, 559.488, 53095.799 25/05/02,03:46:47,17,07,1, 12.0,1,1, 5.042, 10407.426, 559.494, 53095.761 25/05/02,03:46:47,18,07,1, 12.0,1,1, 5.042, 10407.482, 559.520, 53095.805 25/05/02,03:46:47,19,07,1, 12.0,1,1, 5.042, 10407.510, 559.455, 53095.718 25/05/02,03:46:48,00,07,1, 11.9,1,1, 5.045, 10407.506, 559.455, 53095.718 25/05/02,03:46:48,01,07,1, 11.9,1,1, 5.045, 10407.566, 559.485, 53095.722 25/05/02,03:46:48,02,07,1, 11.9,1,1, 5.045, 10407.620, 559.483, 53095.701 25/05/02,03:46:48,03,07,1, 11.9,1,1, 5.045, 10407.646, 559.466, 53095.673 25/05/02,03:46:48,04,07,1, 11.9,1,1, 5.045, 10407.635, 559.414, 53095.649 25/05/02,03:46:48,05,07,1, 11.9,1,1, 5.045, 10407.704, 559.432, 53095.661 25/05/02,03:46:48,06,07,1, 11.9,1,1, 5.045, 10407.741, 559.409, 53095.656 25/05/02,03:46:48,07,07,1, 11.9,1,1, 5.045, 10407.753, 559.403, 53095.666 25/05/02,03:46:48,08,07,1, 11.9,1,1, 5.045, 10407.811, 559.370, 53095.680 25/05/02,03:46:48,09,07,1, 11.9,1,1, 5.045, 10407.829, 559.405, 53095.664 25/05/02,03:46:48,10,07,1, 11.9,1,1, 5.045, 10407.873, 559.381, 53095.619 25/05/02,03:46:48,11,07,1, 11.9,1,1, 5.045, 10407.916, 559.372, 53095.595 25/05/02,03:46:48,12,07,1, 11.9,1,1, 5.045, 10407.927, 559.372, 53095.622 25/05/02,03:46:48,13,07,1, 11.9,1,1, 5.045, 10407.945, 559.388, 53095.652 25/05/02,03:46:48,14,07,1, 11.9,1,1, 5.045, 10407.992, 559.369, 53095.615 25/05/02,03:46:48,15,07,1, 11.9,1,1, 5.045, 10408.019, 559.360, 53095.566 25/05/02,03:46:48,16,07,1, 11.9,1,1, 5.045, 10408.040, 559.344, 53095.569 25/05/02,03:46:48,17,07,1, 11.9,1,1, 5.045, 10408.090, 559.362, 53095.543 25/05/02,03:46:48,18,07,1, 11.9,1,1, 5.045, 10408.114, 559.363, 53095.595 25/05/02,03:46:48,19,07,1, 11.9,1,1, 5.045, 10408.147, 559.357, 53095.540 25/05/02,03:46:49,00,07,1, 12.0,1,1, 5.041, 10408.140, 559.357, 53095.540 25/05/02,03:46:49,01,07,1, 12.0,1,1, 5.041, 10408.206, 559.377, 53095.598 25/05/02,03:46:49,02,07,1, 12.0,1,1, 5.041, 10408.256, 559.368, 53095.659 25/05/02,03:46:49,03,07,1, 12.0,1,1, 5.041, 10408.258, 559.365, 53095.492 25/05/02,03:46:49,04,07,1, 12.0,1,1, 5.041, 10408.286, 559.332, 53095.442 25/05/02,03:46:49,05,07,1, 12.0,1,1, 5.041, 10408.335, 559.380, 53095.615 25/05/02,03:46:49,06,07,1, 12.0,1,1, 5.041, 10408.340, 559.390, 53095.550 25/05/02,03:46:49,07,07,1, 12.0,1,1, 5.041, 10408.386, 559.369, 53095.545 25/05/02,03:46:49,08,07,1, 12.0,1,1, 5.041, 10408.393, 559.343, 53095.485 25/05/02,03:46:49,09,07,1, 12.0,1,1, 5.041, 10408.420, 559.352, 53095.529 25/05/02,03:46:49,10,07,1, 12.0,1,1, 5.041, 10408.477, 559.365, 53095.454 25/05/02,03:46:49,11,07,1, 12.0,1,1, 5.041, 10408.496, 559.381, 53095.430 25/05/02,03:46:49,12,07,1, 12.0,1,1, 5.041, 10408.510, 559.401, 53095.499 25/05/02,03:46:49,13,07,1, 12.0,1,1, 5.041, 10408.548, 559.373, 53095.426 25/05/02,03:46:49,14,07,1, 12.0,1,1, 5.041, 10408.582, 559.364, 53095.416 25/05/02,03:46:49,15,07,1, 12.0,1,1, 5.041, 10408.605, 559.411, 53095.404 25/05/02,03:46:49,16,07,1, 12.0,1,1, 5.041, 10408.632, 559.415, 53095.411 25/05/02,03:46:49,17,07,1, 12.0,1,1, 5.041, 10408.641, 559.406, 53095.467 25/05/02,03:46:49,18,07,1, 12.0,1,1, 5.041, 10408.658, 559.411, 53095.406 25/05/02,03:46:49,19,07,1, 12.0,1,1, 5.041, 10408.697, 559.431, 53095.460 25/05/02,03:46:50,00,07,1, 11.9,1,1, 5.044, 10408.691, 559.431, 53095.460 25/05/02,03:46:50,01,07,1, 11.9,1,1, 5.044, 10408.726, 559.450, 53095.410 25/05/02,03:46:50,02,07,1, 11.9,1,1, 5.044, 10408.787, 559.480, 53095.487 25/05/02,03:46:50,03,07,1, 11.9,1,1, 5.044, 10408.809, 559.470, 53095.401 25/05/02,03:46:50,04,07,1, 11.9,1,1, 5.044, 10408.834, 559.471, 53095.331 25/05/02,03:46:50,05,07,1, 11.9,1,1, 5.044, 10408.871, 559.473, 53095.304 25/05/02,03:46:50,06,07,1, 11.9,1,1, 5.044, 10408.889, 559.488, 53095.305 25/05/02,03:46:50,07,07,1, 11.9,1,1, 5.044, 10408.910, 559.491, 53095.433 25/05/02,03:46:50,08,07,1, 11.9,1,1, 5.044, 10408.916, 559.485, 53095.366 25/05/02,03:46:50,09,07,1, 11.9,1,1, 5.044, 10408.959, 559.479, 53095.266 25/05/02,03:46:50,10,07,1, 11.9,1,1, 5.044, 10408.993, 559.505, 53095.288 25/05/02,03:46:50,11,07,1, 11.9,1,1, 5.044, 10409.025, 559.534, 53095.337 25/05/02,03:46:50,12,07,1, 11.9,1,1, 5.044, 10409.053, 559.511, 53095.346 25/05/02,03:46:50,13,07,1, 11.9,1,1, 5.044, 10409.040, 559.506, 53095.298 25/05/02,03:46:50,14,07,1, 11.9,1,1, 5.044, 10409.074, 559.532, 53095.271 25/05/02,03:46:50,15,07,1, 11.9,1,1, 5.044, 10409.140, 559.551, 53095.290 25/05/02,03:46:50,16,07,1, 11.9,1,1, 5.044, 10409.146, 559.554, 53095.292 25/05/02,03:46:50,17,07,1, 11.9,1,1, 5.044, 10409.202, 559.528, 53095.261 25/05/02,03:46:50,18,07,1, 11.9,1,1, 5.044, 10409.207, 559.565, 53095.276 25/05/02,03:46:50,19,07,1, 11.9,1,1, 5.044, 10409.242, 559.579, 53095.255 25/05/02,03:46:51,00,07,1, 12.0,1,1, 5.047, 10409.242, 559.579, 53095.255 25/05/02,03:46:51,01,07,1, 12.0,1,1, 5.047, 10409.298, 559.584, 53095.222 25/05/02,03:46:51,02,07,1, 12.0,1,1, 5.047, 10409.296, 559.561, 53095.208 25/05/02,03:46:51,03,07,1, 12.0,1,1, 5.047, 10409.354, 559.607, 53095.255 25/05/02,03:46:51,04,07,1, 12.0,1,1, 5.047, 10409.394, 559.627, 53095.232 25/05/02,03:46:51,05,07,1, 12.0,1,1, 5.047, 10409.411, 559.599, 53095.252 25/05/02,03:46:51,06,07,1, 12.0,1,1, 5.047, 10409.448, 559.598, 53095.179 25/05/02,03:46:51,07,07,1, 12.0,1,1, 5.047, 10409.477, 559.612, 53095.123 25/05/02,03:46:51,08,07,1, 12.0,1,1, 5.047, 10409.491, 559.630, 53095.247 25/05/02,03:46:51,09,07,1, 12.0,1,1, 5.047, 10409.532, 559.623, 53095.180 25/05/02,03:46:51,10,07,1, 12.0,1,1, 5.047, 10409.570, 559.655, 53095.227 25/05/02,03:46:51,11,07,1, 12.0,1,1, 5.047, 10409.563, 559.654, 53095.206 25/05/02,03:46:51,12,07,1, 12.0,1,1, 5.047, 10409.613, 559.665, 53095.197 25/05/02,03:46:51,13,07,1, 12.0,1,1, 5.047, 10409.653, 559.647, 53095.118 25/05/02,03:46:51,14,07,1, 12.0,1,1, 5.047, 10409.660, 559.647, 53095.114 25/05/02,03:46:51,15,07,1, 12.0,1,1, 5.047, 10409.728, 559.669, 53095.139 25/05/02,03:46:51,16,07,1, 12.0,1,1, 5.047, 10409.725, 559.666, 53095.117 25/05/02,03:46:51,17,07,1, 12.0,1,1, 5.047, 10409.755, 559.692, 53095.128 25/05/02,03:46:51,18,07,1, 12.0,1,1, 5.047, 10409.804, 559.701, 53095.112 25/05/02,03:46:51,19,07,1, 12.0,1,1, 5.047, 10409.790, 559.737, 53095.100 25/05/02,03:46:52,00,08,1, 11.9,1,1, 5.048, 10409.784, 559.737, 53095.100 25/05/02,03:46:52,01,08,1, 11.9,1,1, 5.048, 10409.865, 559.726, 53095.038 25/05/02,03:46:52,02,08,1, 11.9,1,1, 5.048, 10409.896, 559.748, 53095.061 25/05/02,03:46:52,03,08,1, 11.9,1,1, 5.048, 10409.927, 559.751, 53095.034 25/05/02,03:46:52,04,08,1, 11.9,1,1, 5.048, 10409.939, 559.789, 53095.095 25/05/02,03:46:52,05,08,1, 11.9,1,1, 5.048, 10409.986, 559.757, 53095.058 25/05/02,03:46:52,06,08,1, 11.9,1,1, 5.048, 10410.024, 559.763, 53095.067 25/05/02,03:46:52,07,08,1, 11.9,1,1, 5.048, 10410.014, 559.780, 53095.032 25/05/02,03:46:52,08,08,1, 11.9,1,1, 5.048, 10410.066, 559.821, 53095.053 25/05/02,03:46:52,09,08,1, 11.9,1,1, 5.048, 10410.064, 559.834, 53095.103 25/05/02,03:46:52,10,08,1, 11.9,1,1, 5.048, 10410.099, 559.775, 53094.991 25/05/02,03:46:52,11,08,1, 11.9,1,1, 5.048, 10410.137, 559.826, 53094.997 25/05/02,03:46:52,12,08,1, 11.9,1,1, 5.048, 10410.161, 559.874, 53095.032 25/05/02,03:46:52,13,08,1, 11.9,1,1, 5.048, 10410.192, 559.886, 53094.992 25/05/02,03:46:52,14,08,1, 11.9,1,1, 5.048, 10410.202, 559.854, 53094.985 25/05/02,03:46:52,15,08,1, 11.9,1,1, 5.048, 10410.227, 559.873, 53095.008 25/05/02,03:46:52,16,08,1, 11.9,1,1, 5.048, 10410.245, 559.905, 53094.986 25/05/02,03:46:52,17,08,1, 11.9,1,1, 5.048, 10410.264, 559.929, 53095.025 25/05/02,03:46:52,18,08,1, 11.9,1,1, 5.048, 10410.261, 559.953, 53094.947 25/05/02,03:46:52,19,08,1, 11.9,1,1, 5.048, 10410.285, 559.942, 53095.010 25/05/02,03:46:53,00,08,1, 11.9,1,1, 5.043, 10410.285, 559.942, 53095.010 25/05/02,03:46:53,01,08,1, 11.9,1,1, 5.043, 10410.325, 560.007, 53095.063 25/05/02,03:46:53,02,08,1, 11.9,1,1, 5.043, 10410.323, 560.026, 53095.041 25/05/02,03:46:53,03,08,1, 11.9,1,1, 5.043, 10410.330, 560.019, 53095.030 25/05/02,03:46:53,04,08,1, 11.9,1,1, 5.043, 10410.352, 560.056, 53094.936 25/05/02,03:46:53,05,08,1, 11.9,1,1, 5.043, 10410.364, 560.078, 53094.972 25/05/02,03:46:53,06,08,1, 11.9,1,1, 5.043, 10410.356, 560.083, 53094.977 25/05/02,03:46:53,07,08,1, 11.9,1,1, 5.043, 10410.381, 560.110, 53094.900 25/05/02,03:46:53,08,08,1, 11.9,1,1, 5.043, 10410.375, 560.144, 53095.198 25/05/02,03:46:53,09,08,1, 11.9,1,1, 5.043, 10410.366, 560.156, 53095.013 25/05/02,03:46:53,10,08,1, 11.9,1,1, 5.043, 10410.378, 560.168, 53094.972 25/05/02,03:46:53,11,08,1, 11.9,1,1, 5.043, 10410.380, 560.200, 53094.940 25/05/02,03:46:53,12,08,1, 11.9,1,1, 5.043, 10410.385, 560.209, 53094.941 25/05/02,03:46:53,13,08,1, 11.9,1,1, 5.043, 10410.419, 560.229, 53095.007 25/05/02,03:46:53,14,08,1, 11.9,1,1, 5.043, 10410.397, 560.243, 53094.900 25/05/02,03:46:53,15,08,1, 11.9,1,1, 5.043, 10410.370, 560.261, 53094.945 25/05/02,03:46:53,16,08,1, 11.9,1,1, 5.043, 10410.392, 560.295, 53094.886 25/05/02,03:46:53,17,08,1, 11.9,1,1, 5.043, 10410.401, 560.317, 53095.016 25/05/02,03:46:53,18,08,1, 11.9,1,1, 5.043, 10410.399, 560.310, 53094.897 25/05/02,03:46:53,19,08,1, 11.9,1,1, 5.043, 10410.374, 560.329, 53094.883 25/05/02,03:46:54,00,08,1, 11.9,1,1, 5.044, 10410.368, 560.329, 53094.883 25/05/02,03:46:54,01,08,1, 11.9,1,1, 5.044, 10410.371, 560.428, 53095.037 25/05/02,03:46:54,02,08,1, 11.9,1,1, 5.044, 10410.368, 560.444, 53094.994 25/05/02,03:46:54,03,08,1, 11.9,1,1, 5.044, 10410.373, 560.435, 53094.924 25/05/02,03:46:54,04,08,1, 11.9,1,1, 5.044, 10410.372, 560.419, 53095.017 25/05/02,03:46:54,05,08,1, 11.9,1,1, 5.044, 10410.381, 560.471, 53095.082 25/05/02,03:46:54,06,08,1, 11.9,1,1, 5.044, 10410.357, 560.522, 53094.976 25/05/02,03:46:54,07,08,1, 11.9,1,1, 5.044, 10410.350, 560.498, 53094.994 25/05/02,03:46:54,08,08,1, 11.9,1,1, 5.044, 10410.325, 560.494, 53094.967 25/05/02,03:46:54,09,08,1, 11.9,1,1, 5.044, 10410.325, 560.542, 53094.972 25/05/02,03:46:54,10,08,1, 11.9,1,1, 5.044, 10410.334, 560.563, 53094.973 25/05/02,03:46:54,11,08,1, 11.9,1,1, 5.044, 10410.362, 560.552, 53094.923 25/05/02,03:46:54,12,08,1, 11.9,1,1, 5.044, 10410.338, 560.572, 53094.911 25/05/02,03:46:54,13,08,1, 11.9,1,1, 5.044, 10410.331, 560.584, 53094.921 25/05/02,03:46:54,14,08,1, 11.9,1,1, 5.044, 10410.337, 560.605, 53094.980 25/05/02,03:46:54,15,08,1, 11.9,1,1, 5.044, 10410.322, 560.614, 53094.991 25/05/02,03:46:54,16,08,1, 11.9,1,1, 5.044, 10410.310, 560.607, 53094.912 25/05/02,03:46:54,17,08,1, 11.9,1,1, 5.044, 10410.350, 560.616, 53094.950 25/05/02,03:46:54,18,08,1, 11.9,1,1, 5.044, 10410.322, 560.615, 53094.916 25/05/02,03:46:54,19,08,1, 11.9,1,1, 5.044, 10410.299, 560.635, 53094.912 25/05/02,03:46:55,00,08,1, 12.0,1,1, 5.045, 10410.293, 560.635, 53094.912 25/05/02,03:46:55,01,08,1, 12.0,1,1, 5.045, 10410.321, 560.660, 53094.936 25/05/02,03:46:55,02,08,1, 12.0,1,1, 5.045, 10410.283, 560.636, 53094.950 25/05/02,03:46:55,03,08,1, 12.0,1,1, 5.045, 10410.293, 560.652, 53094.934 25/05/02,03:46:55,04,08,1, 12.0,1,1, 5.045, 10410.278, 560.642, 53094.882 25/05/02,03:46:55,05,08,1, 12.0,1,1, 5.045, 10410.286, 560.649, 53094.904 25/05/02,03:46:55,06,08,1, 12.0,1,1, 5.045, 10410.288, 560.664, 53094.966 25/05/02,03:46:55,07,08,1, 12.0,1,1, 5.045, 10410.285, 560.650, 53094.850 25/05/02,03:46:55,08,08,1, 12.0,1,1, 5.045, 10410.290, 560.631, 53094.840 25/05/02,03:46:55,09,08,1, 12.0,1,1, 5.045, 10410.291, 560.650, 53094.880 25/05/02,03:46:55,10,08,1, 12.0,1,1, 5.045, 10410.298, 560.682, 53094.855 25/05/02,03:46:55,11,08,1, 12.0,1,1, 5.045, 10410.262, 560.628, 53094.837 25/05/02,03:46:55,12,08,1, 12.0,1,1, 5.045, 10410.262, 560.592, 53094.770 25/05/02,03:46:55,13,08,1, 12.0,1,1, 5.045, 10410.240, 560.627, 53094.848 25/05/02,03:46:55,14,08,1, 12.0,1,1, 5.045, 10410.245, 560.643, 53094.769 25/05/02,03:46:55,15,08,1, 12.0,1,1, 5.045, 10410.273, 560.656, 53094.770 25/05/02,03:46:55,16,08,1, 12.0,1,1, 5.045, 10410.246, 560.620, 53094.727 25/05/02,03:46:55,17,08,1, 12.0,1,1, 5.045, 10410.245, 560.603, 53094.797 25/05/02,03:46:55,18,08,1, 12.0,1,1, 5.045, 10410.240, 560.613, 53094.764 25/05/02,03:46:55,19,08,1, 12.0,1,1, 5.045, 10410.236, 560.656, 53094.780 25/05/02,03:46:56,00,08,1, 11.8,1,1, 5.042, 10410.235, 560.656, 53094.780 25/05/02,03:46:56,01,08,1, 11.8,1,1, 5.042, 10410.207, 560.567, 53094.754 25/05/02,03:46:56,02,08,1, 11.8,1,1, 5.042, 10410.232, 560.590, 53094.691 25/05/02,03:46:56,03,08,1, 11.8,1,1, 5.042, 10410.222, 560.584, 53094.765 25/05/02,03:46:56,04,08,1, 11.8,1,1, 5.042, 10410.211, 560.590, 53094.741 25/05/02,03:46:56,05,08,1, 11.8,1,1, 5.042, 10410.191, 560.555, 53094.717 25/05/02,03:46:56,06,08,1, 11.8,1,1, 5.042, 10410.209, 560.563, 53094.731 25/05/02,03:46:56,07,08,1, 11.8,1,1, 5.042, 10410.210, 560.569, 53094.691 25/05/02,03:46:56,08,08,1, 11.8,1,1, 5.042, 10410.222, 560.532, 53094.612 25/05/02,03:46:56,09,08,1, 11.8,1,1, 5.042, 10410.190, 560.534, 53094.649 25/05/02,03:46:56,10,08,1, 11.8,1,1, 5.042, 10410.191, 560.500, 53094.655 25/05/02,03:46:56,11,08,1, 11.8,1,1, 5.042, 10410.181, 560.499, 53094.662 25/05/02,03:46:56,12,08,1, 11.8,1,1, 5.042, 10410.190, 560.504, 53094.637 25/05/02,03:46:56,13,08,1, 11.8,1,1, 5.042, 10410.221, 560.475, 53094.638 25/05/02,03:46:56,14,08,1, 11.8,1,1, 5.042, 10410.210, 560.512, 53094.703 25/05/02,03:46:56,15,08,1, 11.8,1,1, 5.042, 10410.219, 560.483, 53094.693 25/05/02,03:46:56,16,08,1, 11.8,1,1, 5.042, 10410.203, 560.466, 53094.665 25/05/02,03:46:56,17,08,1, 11.8,1,1, 5.042, 10410.207, 560.454, 53094.636 25/05/02,03:46:56,18,08,1, 11.8,1,1, 5.042, 10410.190, 560.446, 53094.547 25/05/02,03:46:56,19,08,1, 11.8,1,1, 5.042, 10410.174, 560.407, 53094.649 25/05/02,03:46:57,00,08,1, 11.9,1,1, 5.045, 10410.168, 560.407, 53094.649 25/05/02,03:46:57,01,08,1, 11.9,1,1, 5.045, 10410.202, 560.396, 53094.600 25/05/02,03:46:57,02,08,1, 11.9,1,1, 5.045, 10410.193, 560.392, 53094.707 25/05/02,03:46:57,03,08,1, 11.9,1,1, 5.045, 10410.199, 560.364, 53094.688 25/05/02,03:46:57,04,08,1, 11.9,1,1, 5.045, 10410.209, 560.345, 53094.641 25/05/02,03:46:57,05,08,1, 11.9,1,1, 5.045, 10410.232, 560.318, 53094.456 25/05/02,03:46:57,06,08,1, 11.9,1,1, 5.045, 10410.232, 560.316, 53094.623 25/05/02,03:46:57,07,08,1, 11.9,1,1, 5.045, 10410.267, 560.310, 53094.600 25/05/02,03:46:57,08,08,1, 11.9,1,1, 5.045, 10410.251, 560.298, 53094.548 25/05/02,03:46:57,09,08,1, 11.9,1,1, 5.045, 10410.280, 560.271, 53094.513 25/05/02,03:46:57,10,08,1, 11.9,1,1, 5.045, 10410.275, 560.266, 53094.582 25/05/02,03:46:57,11,08,1, 11.9,1,1, 5.045, 10410.275, 560.225, 53094.504 25/05/02,03:46:57,12,08,1, 11.9,1,1, 5.045, 10410.312, 560.223, 53094.473 25/05/02,03:46:57,13,08,1, 11.9,1,1, 5.045, 10410.329, 560.175, 53094.567 25/05/02,03:46:57,14,08,1, 11.9,1,1, 5.045, 10410.322, 560.185, 53094.469 25/05/02,03:46:57,15,08,1, 11.9,1,1, 5.045, 10410.353, 560.161, 53094.468 25/05/02,03:46:57,16,08,1, 11.9,1,1, 5.045, 10410.356, 560.131, 53094.476 25/05/02,03:46:57,17,08,1, 11.9,1,1, 5.045, 10410.365, 560.115, 53094.439 25/05/02,03:46:57,18,08,1, 11.9,1,1, 5.045, 10410.367, 560.091, 53094.496 25/05/02,03:46:57,19,08,1, 11.9,1,1, 5.045, 10410.390, 560.050, 53094.362 25/05/02,03:46:58,00,08,1, 11.9,1,1, 5.043, 10410.385, 560.050, 53094.362 25/05/02,03:46:58,01,08,1, 11.9,1,1, 5.043, 10410.441, 560.032, 53094.474 25/05/02,03:46:58,02,08,1, 11.9,1,1, 5.043, 10410.431, 560.005, 53094.388 25/05/02,03:46:58,03,08,1, 11.9,1,1, 5.043, 10410.475, 559.963, 53094.393 25/05/02,03:46:58,04,08,1, 11.9,1,1, 5.043, 10410.443, 559.945, 53094.307 25/05/02,03:46:58,05,08,1, 11.9,1,1, 5.043, 10410.449, 559.952, 53094.349 25/05/02,03:46:58,06,08,1, 11.9,1,1, 5.043, 10410.504, 559.916, 53094.310 25/05/02,03:46:58,07,08,1, 11.9,1,1, 5.043, 10410.513, 559.859, 53094.289 25/05/02,03:46:58,08,08,1, 11.9,1,1, 5.043, 10410.543, 559.838, 53094.299 25/05/02,03:46:58,09,08,1, 11.9,1,1, 5.043, 10410.548, 559.838, 53094.286 25/05/02,03:46:58,10,08,1, 11.9,1,1, 5.043, 10410.550, 559.817, 53094.314 25/05/02,03:46:58,11,08,1, 11.9,1,1, 5.043, 10410.585, 559.774, 53094.245 25/05/02,03:46:58,12,08,1, 11.9,1,1, 5.043, 10410.568, 559.739, 53094.232 25/05/02,03:46:58,13,08,1, 11.9,1,1, 5.043, 10410.567, 559.739, 53094.238 25/05/02,03:46:58,14,08,1, 11.9,1,1, 5.043, 10410.590, 559.707, 53094.200 25/05/02,03:46:58,15,08,1, 11.9,1,1, 5.043, 10410.608, 559.669, 53094.210 25/05/02,03:46:58,16,08,1, 11.9,1,1, 5.043, 10410.609, 559.637, 53094.160 25/05/02,03:46:58,17,08,1, 11.9,1,1, 5.043, 10410.634, 559.611, 53094.162 25/05/02,03:46:58,18,08,1, 11.9,1,1, 5.043, 10410.623, 559.596, 53094.212 25/05/02,03:46:58,19,08,1, 11.9,1,1, 5.043, 10410.643, 559.579, 53094.149 25/05/02,03:46:59,00,07,1, 12.0,1,1, 5.045, 10410.635, 559.579, 53094.149 25/05/02,03:46:59,01,07,1, 12.0,1,1, 5.045, 10410.661, 559.539, 53094.101 25/05/02,03:46:59,02,07,1, 12.0,1,1, 5.045, 10410.681, 559.509, 53094.119 25/05/02,03:46:59,03,07,1, 12.0,1,1, 5.045, 10410.699, 559.504, 53094.179 25/05/02,03:46:59,04,07,1, 12.0,1,1, 5.045, 10410.714, 559.470, 53094.132 25/05/02,03:46:59,05,07,1, 12.0,1,1, 5.045, 10410.753, 559.465, 53094.024 25/05/02,03:46:59,06,07,1, 12.0,1,1, 5.045, 10410.757, 559.452, 53094.084 25/05/02,03:46:59,07,07,1, 12.0,1,1, 5.045, 10410.773, 559.410, 53094.064 25/05/02,03:46:59,08,07,1, 12.0,1,1, 5.045, 10410.784, 559.392, 53094.097 25/05/02,03:46:59,09,07,1, 12.0,1,1, 5.045, 10410.801, 559.359, 53094.149 25/05/02,03:46:59,10,07,1, 12.0,1,1, 5.045, 10410.828, 559.338, 53094.022 25/05/02,03:46:59,11,07,1, 12.0,1,1, 5.045, 10410.827, 559.336, 53094.039 25/05/02,03:46:59,12,07,1, 12.0,1,1, 5.045, 10410.864, 559.291, 53093.964 25/05/02,03:46:59,13,07,1, 12.0,1,1, 5.045, 10410.866, 559.263, 53093.941 25/05/02,03:46:59,14,07,1, 12.0,1,1, 5.045, 10410.865, 559.240, 53094.036 25/05/02,03:46:59,15,07,1, 12.0,1,1, 5.045, 10410.905, 559.218, 53093.963 25/05/02,03:46:59,16,07,1, 12.0,1,1, 5.045, 10410.903, 559.193, 53093.865 25/05/02,03:46:59,17,07,1, 12.0,1,1, 5.045, 10410.920, 559.167, 53093.945 25/05/02,03:46:59,18,07,1, 12.0,1,1, 5.045, 10410.941, 559.127, 53093.964 25/05/02,03:46:59,19,07,1, 12.0,1,1, 5.045, 10410.945, 559.098, 53093.942 25/05/02,03:47:00,00,08,1, 11.9,1,1, 5.047, 10410.944, 559.098, 53093.942 25/05/02,03:47:00,01,08,1, 11.9,1,1, 5.047, 10410.973, 559.037, 53093.874 25/05/02,03:47:00,02,08,1, 11.9,1,1, 5.047, 10410.986, 559.015, 53093.736 25/05/02,03:47:00,03,08,1, 11.9,1,1, 5.047, 10411.026, 558.934, 53093.732 25/05/02,03:47:00,04,08,1, 11.9,1,1, 5.047, 10411.018, 558.936, 53093.729 25/05/02,03:47:00,05,08,1, 11.9,1,1, 5.047, 10411.030, 558.904, 53093.727 25/05/02,03:47:00,06,08,1, 11.9,1,1, 5.047, 10411.063, 558.871, 53093.689 25/05/02,03:47:00,07,08,1, 11.9,1,1, 5.047, 10411.055, 558.820, 53093.651 25/05/02,03:47:00,08,08,1, 11.9,1,1, 5.047, 10411.066, 558.781, 53093.596 25/05/02,03:47:00,09,08,1, 11.9,1,1, 5.047, 10411.125, 558.776, 53093.635 25/05/02,03:47:00,10,08,1, 11.9,1,1, 5.047, 10411.112, 558.741, 53093.655 25/05/02,03:47:00,11,08,1, 11.9,1,1, 5.047, 10411.138, 558.661, 53093.544 25/05/02,03:47:00,12,08,1, 11.9,1,1, 5.047, 10411.185, 558.632, 53093.595 25/05/02,03:47:00,13,08,1, 11.9,1,1, 5.047, 10411.179, 558.602, 53093.604 25/05/02,03:47:00,14,08,1, 11.9,1,1, 5.047, 10411.224, 558.588, 53093.504 25/05/02,03:47:00,15,08,1, 11.9,1,1, 5.047, 10411.242, 558.516, 53093.522 25/05/02,03:47:00,16,08,1, 11.9,1,1, 5.047, 10411.243, 558.467, 53093.511 25/05/02,03:47:00,17,08,1, 11.9,1,1, 5.047, 10411.287, 558.428, 53093.576 25/05/02,03:47:00,18,08,1, 11.9,1,1, 5.047, 10411.311, 558.428, 53093.577 25/05/02,03:47:00,19,08,1, 11.9,1,1, 5.047, 10411.355, 558.338, 53093.479 25/05/02,03:47:01,00,07,1, 11.9,1,1, 5.042, 10411.353, 558.338, 53093.479 25/05/02,03:47:01,01,07,1, 11.9,1,1, 5.042, 10411.382, 558.221, 53093.462 25/05/02,03:47:01,02,07,1, 11.9,1,1, 5.042, 10411.397, 558.202, 53093.418 25/05/02,03:47:01,03,07,1, 11.9,1,1, 5.042, 10411.431, 558.142, 53093.370 25/05/02,03:47:01,04,07,1, 11.9,1,1, 5.042, 10411.416, 558.071, 53093.343 25/05/02,03:47:01,05,07,1, 11.9,1,1, 5.042, 10411.466, 558.021, 53093.341 25/05/02,03:47:01,06,07,1, 11.9,1,1, 5.042, 10411.508, 557.977, 53093.314 25/05/02,03:47:01,07,07,1, 11.9,1,1, 5.042, 10411.492, 557.954, 53093.320 25/05/02,03:47:01,08,07,1, 11.9,1,1, 5.042, 10411.516, 557.898, 53093.341 25/05/02,03:47:01,09,07,1, 11.9,1,1, 5.042, 10411.539, 557.829, 53093.224 25/05/02,03:47:01,10,07,1, 11.9,1,1, 5.042, 10411.558, 557.790, 53093.229 25/05/02,03:47:01,11,07,1, 11.9,1,1, 5.042, 10411.600, 557.746, 53093.178 25/05/02,03:47:01,12,07,1, 11.9,1,1, 5.042, 10411.619, 557.694, 53093.131 25/05/02,03:47:01,13,07,1, 11.9,1,1, 5.042, 10411.611, 557.650, 53093.149 25/05/02,03:47:01,14,07,1, 11.9,1,1, 5.042, 10411.646, 557.582, 53093.153 25/05/02,03:47:01,15,07,1, 11.9,1,1, 5.042, 10411.712, 557.565, 53093.141 25/05/02,03:47:01,16,07,1, 11.9,1,1, 5.042, 10411.698, 557.518, 53093.156 25/05/02,03:47:01,17,07,1, 11.9,1,1, 5.042, 10411.712, 557.475, 53093.138 25/05/02,03:47:01,18,07,1, 11.9,1,1, 5.042, 10411.750, 557.417, 53093.060 25/05/02,03:47:01,19,07,1, 11.9,1,1, 5.042, 10411.776, 557.388, 53093.141 25/05/02,03:47:02,00,07,1, 11.9,1,1, 5.042, 10411.770, 557.388, 53093.141 25/05/02,03:47:02,01,07,1, 11.9,1,1, 5.042, 10411.833, 557.286, 53093.015 25/05/02,03:47:02,02,07,1, 11.9,1,1, 5.042, 10411.891, 557.226, 53092.997 25/05/02,03:47:02,03,07,1, 11.9,1,1, 5.042, 10411.909, 557.174, 53093.019 25/05/02,03:47:02,04,07,1, 11.9,1,1, 5.042, 10411.923, 557.138, 53092.965 25/05/02,03:47:02,05,07,1, 11.9,1,1, 5.042, 10411.989, 557.046, 53093.001 25/05/02,03:47:02,06,07,1, 11.9,1,1, 5.042, 10411.986, 557.039, 53092.995 25/05/02,03:47:02,07,07,1, 11.9,1,1, 5.042, 10412.043, 557.029, 53092.960 25/05/02,03:47:02,08,07,1, 11.9,1,1, 5.042, 10412.058, 556.975, 53092.939 25/05/02,03:47:02,09,07,1, 11.9,1,1, 5.042, 10412.082, 556.894, 53092.945 25/05/02,03:47:02,10,07,1, 11.9,1,1, 5.042, 10412.102, 556.855, 53092.835 25/05/02,03:47:02,11,07,1, 11.9,1,1, 5.042, 10412.164, 556.858, 53092.821 25/05/02,03:47:02,12,07,1, 11.9,1,1, 5.042, 10412.205, 556.774, 53092.769 25/05/02,03:47:02,13,07,1, 11.9,1,1, 5.042, 10412.249, 556.726, 53092.823 25/05/02,03:47:02,14,07,1, 11.9,1,1, 5.042, 10412.279, 556.674, 53092.723 25/05/02,03:47:02,15,07,1, 11.9,1,1, 5.042, 10412.333, 556.684, 53092.820 25/05/02,03:47:02,16,07,1, 11.9,1,1, 5.042, 10412.325, 556.688, 53093.000 25/05/02,03:47:02,17,07,1, 11.9,1,1, 5.042, 10412.403, 556.585, 53092.734 25/05/02,03:47:02,18,07,1, 11.9,1,1, 5.042, 10412.464, 556.516, 53092.705 25/05/02,03:47:02,19,07,1, 11.9,1,1, 5.042, 10412.527, 556.530, 53092.748 25/05/02,03:47:03,00,07,1, 11.9,1,1, 5.038, 10412.521, 556.530, 53092.748 25/05/02,03:47:03,01,07,1, 11.9,1,1, 5.038, 10412.638, 556.451, 53092.694 25/05/02,03:47:03,02,07,1, 11.9,1,1, 5.038, 10412.672, 556.383, 53092.683 25/05/02,03:47:03,03,07,1, 11.9,1,1, 5.038, 10412.744, 556.374, 53092.617 25/05/02,03:47:03,04,07,1, 11.9,1,1, 5.038, 10412.794, 556.326, 53092.646 25/05/02,03:47:03,05,07,1, 11.9,1,1, 5.038, 10412.846, 556.320, 53092.616 25/05/02,03:47:03,06,07,1, 11.9,1,1, 5.038, 10412.882, 556.267, 53092.625 25/05/02,03:47:03,07,07,1, 11.9,1,1, 5.038, 10412.917, 556.218, 53092.551 25/05/02,03:47:03,08,07,1, 11.9,1,1, 5.038, 10412.985, 556.212, 53092.540 25/05/02,03:47:03,09,07,1, 11.9,1,1, 5.038, 10413.059, 556.179, 53092.518 25/05/02,03:47:03,10,07,1, 11.9,1,1, 5.038, 10413.104, 556.100, 53092.517 25/05/02,03:47:03,11,07,1, 11.9,1,1, 5.038, 10413.142, 556.079, 53092.525 25/05/02,03:47:03,12,07,1, 11.9,1,1, 5.038, 10413.181, 556.038, 53092.537 25/05/02,03:47:03,13,07,1, 11.9,1,1, 5.038, 10413.253, 555.997, 53092.521 25/05/02,03:47:03,14,07,1, 11.9,1,1, 5.038, 10413.267, 555.984, 53092.570 25/05/02,03:47:03,15,07,1, 11.9,1,1, 5.038, 10413.323, 555.912, 53092.469 25/05/02,03:47:03,16,07,1, 11.9,1,1, 5.038, 10413.387, 555.878, 53092.482 25/05/02,03:47:03,17,07,1, 11.9,1,1, 5.038, 10413.401, 555.866, 53092.493 25/05/02,03:47:03,18,07,1, 11.9,1,1, 5.038, 10413.501, 555.805, 53092.442 25/05/02,03:47:03,19,07,1, 11.9,1,1, 5.038, 10413.538, 555.787, 53092.403 25/05/02,03:47:04,00,07,1, 11.9,1,1, 5.042, 10413.531, 555.787, 53092.403 25/05/02,03:47:04,01,07,1, 11.9,1,1, 5.042, 10413.620, 555.700, 53092.455 25/05/02,03:47:04,02,07,1, 11.9,1,1, 5.042, 10413.682, 555.669, 53092.452 25/05/02,03:47:04,03,07,1, 11.9,1,1, 5.042, 10413.708, 555.628, 53092.330 25/05/02,03:47:04,04,07,1, 11.9,1,1, 5.042, 10413.760, 555.623, 53092.408 25/05/02,03:47:04,05,07,1, 11.9,1,1, 5.042, 10413.827, 555.592, 53092.455 25/05/02,03:47:04,06,07,1, 11.9,1,1, 5.042, 10413.842, 555.564, 53092.404 25/05/02,03:47:04,07,07,1, 11.9,1,1, 5.042, 10413.905, 555.512, 53092.375 25/05/02,03:47:04,08,07,1, 11.9,1,1, 5.042, 10413.943, 555.514, 53092.264 25/05/02,03:47:04,09,07,1, 11.9,1,1, 5.042, 10413.996, 555.507, 53092.358 25/05/02,03:47:04,10,07,1, 11.9,1,1, 5.042, 10414.009, 555.462, 53092.277 25/05/02,03:47:04,11,07,1, 11.9,1,1, 5.042, 10414.074, 555.414, 53092.254 25/05/02,03:47:04,12,07,1, 11.9,1,1, 5.042, 10414.126, 555.396, 53092.361 25/05/02,03:47:04,13,07,1, 11.9,1,1, 5.042, 10414.199, 555.411, 53092.236 25/05/02,03:47:04,14,07,1, 11.9,1,1, 5.042, 10414.263, 555.370, 53092.232 25/05/02,03:47:04,15,07,1, 11.9,1,1, 5.042, 10414.265, 555.348, 53092.278 25/05/02,03:47:04,16,07,1, 11.9,1,1, 5.042, 10414.355, 555.303, 53092.273 25/05/02,03:47:04,17,07,1, 11.9,1,1, 5.042, 10414.386, 555.286, 53092.283 25/05/02,03:47:04,18,07,1, 11.9,1,1, 5.042, 10414.427, 555.293, 53092.274 25/05/02,03:47:04,19,07,1, 11.9,1,1, 5.042, 10414.472, 555.235, 53092.071 25/05/02,03:47:05,00,07,1, 12.0,1,1, 5.043, 10414.466, 555.235, 53092.071 25/05/02,03:47:05,01,07,1, 12.0,1,1, 5.043, 10414.568, 555.180, 53092.201 25/05/02,03:47:05,02,07,1, 12.0,1,1, 5.043, 10414.610, 555.179, 53092.273 25/05/02,03:47:05,03,07,1, 12.0,1,1, 5.043, 10414.690, 555.125, 53092.251 25/05/02,03:47:05,04,07,1, 12.0,1,1, 5.043, 10414.701, 555.055, 53092.197 25/05/02,03:47:05,05,07,1, 12.0,1,1, 5.043, 10414.774, 555.037, 53092.146 25/05/02,03:47:05,06,07,1, 12.0,1,1, 5.043, 10414.824, 554.985, 53092.177 25/05/02,03:47:05,07,07,1, 12.0,1,1, 5.043, 10414.851, 554.947, 53092.126 25/05/02,03:47:05,08,07,1, 12.0,1,1, 5.043, 10414.917, 554.944, 53092.154 25/05/02,03:47:05,09,07,1, 12.0,1,1, 5.043, 10414.950, 554.921, 53092.089 25/05/02,03:47:05,10,07,1, 12.0,1,1, 5.043, 10414.996, 554.899, 53092.025 25/05/02,03:47:05,11,07,1, 12.0,1,1, 5.043, 10415.042, 554.881, 53092.166 25/05/02,03:47:05,12,07,1, 12.0,1,1, 5.043, 10415.088, 554.844, 53092.030 25/05/02,03:47:05,13,07,1, 12.0,1,1, 5.043, 10415.142, 554.819, 53092.056 25/05/02,03:47:05,14,07,1, 12.0,1,1, 5.043, 10415.190, 554.798, 53092.033 25/05/02,03:47:05,15,07,1, 12.0,1,1, 5.043, 10415.239, 554.758, 53092.067 25/05/02,03:47:05,16,07,1, 12.0,1,1, 5.043, 10415.306, 554.741, 53091.936 25/05/02,03:47:05,17,07,1, 12.0,1,1, 5.043, 10415.330, 554.695, 53091.923 25/05/02,03:47:05,18,07,1, 12.0,1,1, 5.043, 10415.401, 554.714, 53092.009 25/05/02,03:47:05,19,07,1, 12.0,1,1, 5.043, 10415.443, 554.655, 53091.890 25/05/02,03:47:06,00,07,1, 11.9,1,1, 5.040, 10415.442, 554.655, 53091.890 25/05/02,03:47:06,01,07,1, 11.9,1,1, 5.040, 10415.538, 554.628, 53091.957 25/05/02,03:47:06,02,07,1, 11.9,1,1, 5.040, 10415.608, 554.618, 53092.064 25/05/02,03:47:06,03,07,1, 11.9,1,1, 5.040, 10415.654, 554.593, 53091.947 25/05/02,03:47:06,04,07,1, 11.9,1,1, 5.040, 10415.733, 554.534, 53091.893 25/05/02,03:47:06,05,07,1, 11.9,1,1, 5.040, 10415.764, 554.517, 53091.911 25/05/02,03:47:06,06,07,1, 11.9,1,1, 5.040, 10415.821, 554.532, 53091.980 25/05/02,03:47:06,07,07,1, 11.9,1,1, 5.040, 10415.876, 554.503, 53091.889 25/05/02,03:47:06,08,07,1, 11.9,1,1, 5.040, 10415.928, 554.467, 53091.906 25/05/02,03:47:06,09,07,1, 11.9,1,1, 5.040, 10415.984, 554.422, 53091.882 25/05/02,03:47:06,10,07,1, 11.9,1,1, 5.040, 10416.026, 554.425, 53091.830 25/05/02,03:47:06,11,07,1, 11.9,1,1, 5.040, 10416.121, 554.415, 53091.893 25/05/02,03:47:06,12,07,1, 11.9,1,1, 5.040, 10416.167, 554.396, 53091.809 25/05/02,03:47:06,13,07,1, 11.9,1,1, 5.040, 10416.193, 554.348, 53091.846 25/05/02,03:47:06,14,07,1, 11.9,1,1, 5.040, 10416.269, 554.330, 53091.832 25/05/02,03:47:06,15,07,1, 11.9,1,1, 5.040, 10416.340, 554.335, 53091.858 25/05/02,03:47:06,16,07,1, 11.9,1,1, 5.040, 10416.378, 554.292, 53091.787 25/05/02,03:47:06,17,07,1, 11.9,1,1, 5.040, 10416.473, 554.214, 53091.753 25/05/02,03:47:06,18,07,1, 11.9,1,1, 5.040, 10416.497, 554.216, 53091.698 25/05/02,03:47:06,19,07,1, 11.9,1,1, 5.040, 10416.585, 554.205, 53091.723 25/05/02,03:47:07,00,07,1, 12.0,1,1, 5.040, 10416.577, 554.205, 53091.723 25/05/02,03:47:07,01,07,1, 12.0,1,1, 5.040, 10416.685, 554.147, 53091.749 25/05/02,03:47:07,02,07,1, 12.0,1,1, 5.040, 10416.717, 554.123, 53091.732 25/05/02,03:47:07,03,07,1, 12.0,1,1, 5.040, 10416.778, 554.111, 53091.751 25/05/02,03:47:07,04,07,1, 12.0,1,1, 5.040, 10416.846, 554.100, 53091.687 25/05/02,03:47:07,05,07,1, 12.0,1,1, 5.040, 10416.899, 554.068, 53091.659 25/05/02,03:47:07,06,07,1, 12.0,1,1, 5.040, 10416.933, 554.019, 53091.686 25/05/02,03:47:07,07,07,1, 12.0,1,1, 5.040, 10417.001, 554.017, 53091.617 25/05/02,03:47:07,08,07,1, 12.0,1,1, 5.040, 10417.051, 553.954, 53091.619 25/05/02,03:47:07,09,07,1, 12.0,1,1, 5.040, 10417.113, 553.945, 53091.667 25/05/02,03:47:07,10,07,1, 12.0,1,1, 5.040, 10417.185, 553.913, 53091.557 25/05/02,03:47:07,11,07,1, 12.0,1,1, 5.040, 10417.232, 553.916, 53091.684 25/05/02,03:47:07,12,07,1, 12.0,1,1, 5.040, 10417.301, 553.881, 53091.533 25/05/02,03:47:07,13,07,1, 12.0,1,1, 5.040, 10417.350, 553.838, 53091.531 25/05/02,03:47:07,14,07,1, 12.0,1,1, 5.040, 10417.377, 553.801, 53091.506 25/05/02,03:47:07,15,07,1, 12.0,1,1, 5.040, 10417.458, 553.805, 53091.530 25/05/02,03:47:07,16,07,1, 12.0,1,1, 5.040, 10417.492, 553.782, 53091.561 25/05/02,03:47:07,17,07,1, 12.0,1,1, 5.040, 10417.531, 553.728, 53091.541 25/05/02,03:47:07,18,07,1, 12.0,1,1, 5.040, 10417.563, 553.692, 53091.474 25/05/02,03:47:07,19,07,1, 12.0,1,1, 5.040, 10417.649, 553.687, 53091.536 25/05/02,03:47:08,00,07,1, 11.9,1,1, 5.042, 10417.645, 553.687, 53091.536 25/05/02,03:47:08,01,07,1, 11.9,1,1, 5.042, 10417.737, 553.622, 53091.540 25/05/02,03:47:08,02,07,1, 11.9,1,1, 5.042, 10417.799, 553.562, 53091.431 25/05/02,03:47:08,03,07,1, 11.9,1,1, 5.042, 10417.829, 553.577, 53091.433 25/05/02,03:47:08,04,07,1, 11.9,1,1, 5.042, 10417.904, 553.538, 53091.315 25/05/02,03:47:08,05,07,1, 11.9,1,1, 5.042, 10417.936, 553.503, 53091.411 25/05/02,03:47:08,06,07,1, 11.9,1,1, 5.042, 10417.925, 553.456, 53091.452 25/05/02,03:47:08,07,07,1, 11.9,1,1, 5.042, 10417.994, 553.436, 53091.444 25/05/02,03:47:08,08,07,1, 11.9,1,1, 5.042, 10418.070, 553.423, 53091.392 25/05/02,03:47:08,09,07,1, 11.9,1,1, 5.042, 10418.111, 553.383, 53091.394 25/05/02,03:47:08,10,07,1, 11.9,1,1, 5.042, 10418.160, 553.316, 53091.342 25/05/02,03:47:08,11,07,1, 11.9,1,1, 5.042, 10418.196, 553.283, 53091.375 25/05/02,03:47:08,12,07,1, 11.9,1,1, 5.042, 10418.270, 553.319, 53091.398 25/05/02,03:47:08,13,07,1, 11.9,1,1, 5.042, 10418.299, 553.311, 53091.371 25/05/02,03:47:08,14,07,1, 11.9,1,1, 5.042, 10418.343, 553.281, 53091.357 25/05/02,03:47:08,15,07,1, 11.9,1,1, 5.042, 10418.396, 553.236, 53091.337 25/05/02,03:47:08,16,07,1, 11.9,1,1, 5.042, 10418.446, 553.215, 53091.328 25/05/02,03:47:08,17,07,1, 11.9,1,1, 5.042, 10418.503, 553.231, 53091.362 25/05/02,03:47:08,18,07,1, 11.9,1,1, 5.042, 10418.534, 553.200, 53091.271 25/05/02,03:47:08,19,07,1, 11.9,1,1, 5.042, 10418.608, 553.167, 53091.267 25/05/02,03:47:09,00,07,1, 12.0,1,1, 5.042, 10418.605, 553.167, 53091.267 25/05/02,03:47:09,01,07,1, 12.0,1,1, 5.042, 10418.717, 553.128, 53091.311 25/05/02,03:47:09,02,07,1, 12.0,1,1, 5.042, 10418.761, 553.102, 53091.339 25/05/02,03:47:09,03,07,1, 12.0,1,1, 5.042, 10418.811, 553.079, 53091.280 25/05/02,03:47:09,04,07,1, 12.0,1,1, 5.042, 10418.867, 553.084, 53091.322 25/05/02,03:47:09,05,07,1, 12.0,1,1, 5.042, 10418.915, 553.053, 53091.352 25/05/02,03:47:09,06,07,1, 12.0,1,1, 5.042, 10418.954, 553.042, 53091.302 25/05/02,03:47:09,07,07,1, 12.0,1,1, 5.042, 10418.982, 553.004, 53091.259 25/05/02,03:47:09,08,07,1, 12.0,1,1, 5.042, 10419.046, 553.011, 53091.237 25/05/02,03:47:09,09,07,1, 12.0,1,1, 5.042, 10419.099, 553.003, 53091.322 25/05/02,03:47:09,10,07,1, 12.0,1,1, 5.042, 10419.140, 552.942, 53091.199 25/05/02,03:47:09,11,07,1, 12.0,1,1, 5.042, 10419.192, 552.903, 53091.152 25/05/02,03:47:09,12,07,1, 12.0,1,1, 5.042, 10419.215, 552.910, 53091.185 25/05/02,03:47:09,13,07,1, 12.0,1,1, 5.042, 10419.297, 552.882, 53091.188 25/05/02,03:47:09,14,07,1, 12.0,1,1, 5.042, 10419.310, 552.823, 53091.209 25/05/02,03:47:09,15,07,1, 12.0,1,1, 5.042, 10419.349, 552.771, 53091.205 25/05/02,03:47:09,16,07,1, 12.0,1,1, 5.042, 10419.426, 552.762, 53091.194 25/05/02,03:47:09,17,07,1, 12.0,1,1, 5.042, 10419.482, 552.760, 53091.185 25/05/02,03:47:09,18,07,1, 12.0,1,1, 5.042, 10419.517, 552.728, 53091.222 25/05/02,03:47:09,19,07,1, 12.0,1,1, 5.042, 10419.544, 552.640, 53091.076 25/05/02,03:47:10,00,07,1, 11.9,1,1, 5.043, 10419.539, 552.640, 53091.076 25/05/02,03:47:10,01,07,1, 11.9,1,1, 5.043, 10419.652, 552.600, 53091.109 25/05/02,03:47:10,02,07,1, 11.9,1,1, 5.043, 10419.689, 552.621, 53091.371 25/05/02,03:47:10,03,07,1, 11.9,1,1, 5.043, 10419.730, 552.515, 53091.127 25/05/02,03:47:10,04,07,1, 11.9,1,1, 5.043, 10419.801, 552.470, 53091.095 25/05/02,03:47:10,05,07,1, 11.9,1,1, 5.043, 10419.811, 552.469, 53091.131 25/05/02,03:47:10,06,07,1, 11.9,1,1, 5.043, 10419.858, 552.462, 53091.135 25/05/02,03:47:10,07,07,1, 11.9,1,1, 5.043, 10419.867, 552.413, 53091.060 25/05/02,03:47:10,08,07,1, 11.9,1,1, 5.043, 10419.913, 552.344, 53090.987 25/05/02,03:47:10,09,07,1, 11.9,1,1, 5.043, 10419.959, 552.348, 53091.104 25/05/02,03:47:10,10,07,1, 11.9,1,1, 5.043, 10420.007, 552.320, 53091.004 25/05/02,03:47:10,11,07,1, 11.9,1,1, 5.043, 10419.995, 552.289, 53090.985 25/05/02,03:47:10,12,07,1, 11.9,1,1, 5.043, 10420.047, 552.248, 53090.933 25/05/02,03:47:10,13,07,1, 11.9,1,1, 5.043, 10420.086, 552.212, 53090.912 25/05/02,03:47:10,14,07,1, 11.9,1,1, 5.043, 10420.127, 552.206, 53090.947 25/05/02,03:47:10,15,07,1, 11.9,1,1, 5.043, 10420.149, 552.178, 53090.912 25/05/02,03:47:10,16,07,1, 11.9,1,1, 5.043, 10420.196, 552.136, 53090.941 25/05/02,03:47:10,17,07,1, 11.9,1,1, 5.043, 10420.187, 552.123, 53090.995 25/05/02,03:47:10,18,07,1, 11.9,1,1, 5.043, 10420.208, 552.120, 53090.887 25/05/02,03:47:10,19,07,1, 11.9,1,1, 5.043, 10420.247, 552.074, 53090.900 25/05/02,03:47:11,00,07,1, 11.9,1,1, 5.042, 10420.240, 552.074, 53090.900 25/05/02,03:47:11,01,07,1, 11.9,1,1, 5.042, 10420.300, 552.057, 53090.930 25/05/02,03:47:11,02,07,1, 11.9,1,1, 5.042, 10420.321, 552.028, 53090.869 25/05/02,03:47:11,03,07,1, 11.9,1,1, 5.042, 10420.387, 552.036, 53090.907 25/05/02,03:47:11,04,07,1, 11.9,1,1, 5.042, 10420.406, 551.991, 53090.908 25/05/02,03:47:11,05,07,1, 11.9,1,1, 5.042, 10420.429, 551.993, 53090.897 25/05/02,03:47:11,06,07,1, 11.9,1,1, 5.042, 10420.462, 551.998, 53090.905 25/05/02,03:47:11,07,07,1, 11.9,1,1, 5.042, 10420.483, 551.950, 53090.923 25/05/02,03:47:11,08,07,1, 11.9,1,1, 5.042, 10420.507, 551.926, 53090.878 25/05/02,03:47:11,09,07,1, 11.9,1,1, 5.042, 10420.557, 551.896, 53090.793 25/05/02,03:47:11,10,07,1, 11.9,1,1, 5.042, 10420.613, 551.914, 53090.809 25/05/02,03:47:11,11,07,1, 11.9,1,1, 5.042, 10420.634, 551.899, 53090.795 25/05/02,03:47:11,12,07,1, 11.9,1,1, 5.042, 10420.635, 551.890, 53090.858 25/05/02,03:47:11,13,07,1, 11.9,1,1, 5.042, 10420.702, 551.882, 53090.726 25/05/02,03:47:11,14,07,1, 11.9,1,1, 5.042, 10420.706, 551.878, 53090.793 25/05/02,03:47:11,15,07,1, 11.9,1,1, 5.042, 10420.768, 551.892, 53090.844 25/05/02,03:47:11,16,07,1, 11.9,1,1, 5.042, 10420.765, 551.849, 53090.808 25/05/02,03:47:11,17,07,1, 11.9,1,1, 5.042, 10420.773, 551.824, 53090.847 25/05/02,03:47:11,18,07,1, 11.9,1,1, 5.042, 10420.842, 551.830, 53090.779 25/05/02,03:47:11,19,07,1, 11.9,1,1, 5.042, 10420.862, 551.858, 53090.777 25/05/02,03:47:12,00,07,1, 11.9,1,1, 5.043, 10420.858, 551.858, 53090.777 25/05/02,03:47:12,01,07,1, 11.9,1,1, 5.043, 10420.881, 551.760, 53090.730 25/05/02,03:47:12,02,07,1, 11.9,1,1, 5.043, 10420.923, 551.771, 53090.756 25/05/02,03:47:12,03,07,1, 11.9,1,1, 5.043, 10420.929, 551.779, 53090.818 25/05/02,03:47:12,04,07,1, 11.9,1,1, 5.043, 10420.972, 551.760, 53090.783 25/05/02,03:47:12,05,07,1, 11.9,1,1, 5.043, 10420.991, 551.724, 53090.812 25/05/02,03:47:12,06,07,1, 11.9,1,1, 5.043, 10421.016, 551.735, 53090.720 25/05/02,03:47:12,07,07,1, 11.9,1,1, 5.043, 10420.999, 551.737, 53090.707 25/05/02,03:47:12,08,07,1, 11.9,1,1, 5.043, 10421.031, 551.738, 53090.683 25/05/02,03:47:12,09,07,1, 11.9,1,1, 5.043, 10421.018, 551.714, 53090.739 25/05/02,03:47:12,10,07,1, 11.9,1,1, 5.043, 10421.040, 551.667, 53090.691 25/05/02,03:47:12,11,07,1, 11.9,1,1, 5.043, 10421.064, 551.684, 53090.709 25/05/02,03:47:12,12,07,1, 11.9,1,1, 5.043, 10421.042, 551.641, 53090.733 25/05/02,03:47:12,13,07,1, 11.9,1,1, 5.043, 10421.111, 551.649, 53090.829 25/05/02,03:47:12,14,07,1, 11.9,1,1, 5.043, 10421.092, 551.614, 53090.649 25/05/02,03:47:12,15,07,1, 11.9,1,1, 5.043, 10421.128, 551.591, 53090.757 25/05/02,03:47:12,16,07,1, 11.9,1,1, 5.043, 10421.127, 551.580, 53090.647 25/05/02,03:47:12,17,07,1, 11.9,1,1, 5.043, 10421.126, 551.564, 53090.670 25/05/02,03:47:12,18,07,1, 11.9,1,1, 5.043, 10421.140, 551.546, 53090.713 25/05/02,03:47:12,19,07,1, 11.9,1,1, 5.043, 10421.168, 551.557, 53090.680 25/05/02,03:47:13,00,08,1, 11.9,1,1, 5.044, 10421.166, 551.557, 53090.680 25/05/02,03:47:13,01,08,1, 11.9,1,1, 5.044, 10421.140, 551.501, 53090.733 25/05/02,03:47:13,02,08,1, 11.9,1,1, 5.044, 10421.160, 551.476, 53090.626 25/05/02,03:47:13,03,08,1, 11.9,1,1, 5.044, 10421.191, 551.497, 53090.739 25/05/02,03:47:13,04,08,1, 11.9,1,1, 5.044, 10421.216, 551.474, 53090.604 25/05/02,03:47:13,05,08,1, 11.9,1,1, 5.044, 10421.193, 551.432, 53090.612 25/05/02,03:47:13,06,08,1, 11.9,1,1, 5.044, 10421.217, 551.413, 53090.614 25/05/02,03:47:13,07,08,1, 11.9,1,1, 5.044, 10421.260, 551.434, 53090.677 25/05/02,03:47:13,08,08,1, 11.9,1,1, 5.044, 10421.261, 551.444, 53090.686 25/05/02,03:47:13,09,08,1, 11.9,1,1, 5.044, 10421.266, 551.427, 53090.652 25/05/02,03:47:13,10,08,1, 11.9,1,1, 5.044, 10421.265, 551.401, 53090.576 25/05/02,03:47:13,11,08,1, 11.9,1,1, 5.044, 10421.301, 551.401, 53090.573 25/05/02,03:47:13,12,08,1, 11.9,1,1, 5.044, 10421.331, 551.458, 53090.695 25/05/02,03:47:13,13,08,1, 11.9,1,1, 5.044, 10421.351, 551.433, 53090.656 25/05/02,03:47:13,14,08,1, 11.9,1,1, 5.044, 10421.388, 551.399, 53090.540 25/05/02,03:47:13,15,08,1, 11.9,1,1, 5.044, 10421.393, 551.390, 53090.550 25/05/02,03:47:13,16,08,1, 11.9,1,1, 5.044, 10421.394, 551.443, 53090.623 25/05/02,03:47:13,17,08,1, 11.9,1,1, 5.044, 10421.421, 551.444, 53090.646 25/05/02,03:47:13,18,08,1, 11.9,1,1, 5.044, 10421.437, 551.418, 53090.555 25/05/02,03:47:13,19,08,1, 11.9,1,1, 5.044, 10421.475, 551.376, 53090.534 25/05/02,03:47:14,00,08,1, 11.9,1,1, 5.042, 10421.467, 551.376, 53090.534 25/05/02,03:47:14,01,08,1, 11.9,1,1, 5.042, 10421.526, 551.419, 53090.638 25/05/02,03:47:14,02,08,1, 11.9,1,1, 5.042, 10421.546, 551.398, 53090.606 25/05/02,03:47:14,03,08,1, 11.9,1,1, 5.042, 10421.561, 551.363, 53090.530 25/05/02,03:47:14,04,08,1, 11.9,1,1, 5.042, 10421.598, 551.397, 53090.558 25/05/02,03:47:14,05,08,1, 11.9,1,1, 5.042, 10421.620, 551.382, 53090.543 25/05/02,03:47:14,06,08,1, 11.9,1,1, 5.042, 10421.652, 551.368, 53090.557 25/05/02,03:47:14,07,08,1, 11.9,1,1, 5.042, 10421.667, 551.362, 53090.521 25/05/02,03:47:14,08,08,1, 11.9,1,1, 5.042, 10421.709, 551.350, 53090.534 25/05/02,03:47:14,09,08,1, 11.9,1,1, 5.042, 10421.706, 551.319, 53090.466 25/05/02,03:47:14,10,08,1, 11.9,1,1, 5.042, 10421.741, 551.316, 53090.522 25/05/02,03:47:14,11,08,1, 11.9,1,1, 5.042, 10421.749, 551.285, 53090.448 25/05/02,03:47:14,12,08,1, 11.9,1,1, 5.042, 10421.765, 551.301, 53090.458 25/05/02,03:47:14,13,08,1, 11.9,1,1, 5.042, 10421.775, 551.279, 53090.451 25/05/02,03:47:14,14,08,1, 11.9,1,1, 5.042, 10421.789, 551.246, 53090.429 25/05/02,03:47:14,15,08,1, 11.9,1,1, 5.042, 10421.834, 551.254, 53090.440 25/05/02,03:47:14,16,08,1, 11.9,1,1, 5.042, 10421.840, 551.258, 53090.446 25/05/02,03:47:14,17,08,1, 11.9,1,1, 5.042, 10421.867, 551.219, 53090.398 25/05/02,03:47:14,18,08,1, 11.9,1,1, 5.042, 10421.850, 551.182, 53090.378 25/05/02,03:47:14,19,08,1, 11.9,1,1, 5.042, 10421.876, 551.165, 53090.400 25/05/02,03:47:15,00,08,1, 11.9,1,1, 5.041, 10421.876, 551.165, 53090.400 25/05/02,03:47:15,01,08,1, 11.9,1,1, 5.041, 10421.920, 551.169, 53090.333 25/05/02,03:47:15,02,08,1, 11.9,1,1, 5.041, 10421.938, 551.131, 53090.361 25/05/02,03:47:15,03,08,1, 11.9,1,1, 5.041, 10421.928, 551.084, 53090.291 25/05/02,03:47:15,04,08,1, 11.9,1,1, 5.041, 10421.954, 551.096, 53090.250 25/05/02,03:47:15,05,08,1, 11.9,1,1, 5.041, 10421.987, 551.107, 53090.328 25/05/02,03:47:15,06,08,1, 11.9,1,1, 5.041, 10422.010, 551.071, 53090.330 25/05/02,03:47:15,07,08,1, 11.9,1,1, 5.041, 10421.976, 551.020, 53090.216 25/05/02,03:47:15,08,08,1, 11.9,1,1, 5.041, 10422.020, 551.025, 53090.289 25/05/02,03:47:15,09,08,1, 11.9,1,1, 5.041, 10422.050, 551.016, 53090.228 25/05/02,03:47:15,10,08,1, 11.9,1,1, 5.041, 10422.061, 551.011, 53090.212 25/05/02,03:47:15,11,08,1, 11.9,1,1, 5.041, 10422.064, 550.984, 53090.221 25/05/02,03:47:15,12,08,1, 11.9,1,1, 5.041, 10422.073, 550.950, 53090.219 25/05/02,03:47:15,13,08,1, 11.9,1,1, 5.041, 10422.088, 550.964, 53090.249 25/05/02,03:47:15,14,08,1, 11.9,1,1, 5.041, 10422.130, 550.980, 53090.281 25/05/02,03:47:15,15,08,1, 11.9,1,1, 5.041, 10422.123, 550.939, 53090.280 25/05/02,03:47:15,16,08,1, 11.9,1,1, 5.041, 10422.133, 550.929, 53090.232 25/05/02,03:47:15,17,08,1, 11.9,1,1, 5.041, 10422.142, 550.948, 53090.249 25/05/02,03:47:15,18,08,1, 11.9,1,1, 5.041, 10422.171, 550.949, 53090.278 25/05/02,03:47:15,19,08,1, 11.9,1,1, 5.041, 10422.171, 550.958, 53090.215 25/05/02,03:47:16,00,08,1, 11.9,1,1, 5.046, 10422.168, 550.958, 53090.215 25/05/02,03:47:16,01,08,1, 11.9,1,1, 5.046, 10422.183, 550.928, 53090.176 25/05/02,03:47:16,02,08,1, 11.9,1,1, 5.046, 10422.193, 550.965, 53090.221 25/05/02,03:47:16,03,08,1, 11.9,1,1, 5.046, 10422.188, 550.930, 53090.207 25/05/02,03:47:16,04,08,1, 11.9,1,1, 5.046, 10422.173, 550.930, 53090.231 25/05/02,03:47:16,05,08,1, 11.9,1,1, 5.046, 10422.190, 550.952, 53090.200 25/05/02,03:47:16,06,08,1, 11.9,1,1, 5.046, 10422.186, 550.946, 53090.227 25/05/02,03:47:16,07,08,1, 11.9,1,1, 5.046, 10422.186, 550.949, 53090.223 25/05/02,03:47:16,08,08,1, 11.9,1,1, 5.046, 10422.199, 550.952, 53090.221 25/05/02,03:47:16,09,08,1, 11.9,1,1, 5.046, 10422.198, 550.968, 53090.206 25/05/02,03:47:16,10,08,1, 11.9,1,1, 5.046, 10422.221, 550.993, 53090.284 25/05/02,03:47:16,11,08,1, 11.9,1,1, 5.046, 10422.198, 550.975, 53090.290 25/05/02,03:47:16,12,08,1, 11.9,1,1, 5.046, 10422.174, 550.973, 53090.294 25/05/02,03:47:16,13,08,1, 11.9,1,1, 5.046, 10422.198, 550.974, 53090.218 25/05/02,03:47:16,14,08,1, 11.9,1,1, 5.046, 10422.186, 550.978, 53090.307 25/05/02,03:47:16,15,08,1, 11.9,1,1, 5.046, 10422.180, 550.989, 53090.234 25/05/02,03:47:16,16,08,1, 11.9,1,1, 5.046, 10422.151, 550.979, 53090.275 25/05/02,03:47:16,17,08,1, 11.9,1,1, 5.046, 10422.165, 550.967, 53090.189 25/05/02,03:47:16,18,08,1, 11.9,1,1, 5.046, 10422.173, 551.000, 53090.288 25/05/02,03:47:16,19,08,1, 11.9,1,1, 5.046, 10422.157, 550.988, 53090.240 25/05/02,03:47:17,00,09,1, 11.9,1,1, 5.043, 10422.151, 550.988, 53090.240 25/05/02,03:47:17,01,09,1, 11.9,1,1, 5.043, 10422.122, 550.963, 53090.263 25/05/02,03:47:17,02,09,1, 11.9,1,1, 5.043, 10422.110, 550.978, 53090.313 25/05/02,03:47:17,03,09,1, 11.9,1,1, 5.043, 10422.085, 551.024, 53090.326 25/05/02,03:47:17,04,09,1, 11.9,1,1, 5.043, 10422.082, 550.998, 53090.245 25/05/02,03:47:17,05,09,1, 11.9,1,1, 5.043, 10422.044, 550.979, 53090.236 25/05/02,03:47:17,06,09,1, 11.9,1,1, 5.043, 10422.046, 550.996, 53090.313 25/05/02,03:47:17,07,09,1, 11.9,1,1, 5.043, 10422.052, 551.025, 53090.318 25/05/02,03:47:17,08,09,1, 11.9,1,1, 5.043, 10422.018, 551.016, 53090.284 25/05/02,03:47:17,09,09,1, 11.9,1,1, 5.043, 10422.003, 551.017, 53090.359 25/05/02,03:47:17,10,09,1, 11.9,1,1, 5.043, 10421.973, 551.006, 53090.269 25/05/02,03:47:17,11,09,1, 11.9,1,1, 5.043, 10421.978, 551.052, 53090.361 25/05/02,03:47:17,12,09,1, 11.9,1,1, 5.043, 10421.958, 551.074, 53090.297 25/05/02,03:47:17,13,09,1, 11.9,1,1, 5.043, 10421.923, 551.083, 53090.407 25/05/02,03:47:17,14,09,1, 11.9,1,1, 5.043, 10421.879, 551.069, 53090.380 25/05/02,03:47:17,15,09,1, 11.9,1,1, 5.043, 10421.860, 551.107, 53090.400 25/05/02,03:47:17,16,09,1, 11.9,1,1, 5.043, 10421.842, 551.128, 53090.464 25/05/02,03:47:17,17,09,1, 11.9,1,1, 5.043, 10421.793, 551.095, 53090.294 25/05/02,03:47:17,18,09,1, 11.9,1,1, 5.043, 10421.788, 551.102, 53090.317 25/05/02,03:47:17,19,09,1, 11.9,1,1, 5.043, 10421.774, 551.102, 53090.322 25/05/02,03:47:18,00,09,1, 11.9,1,1, 5.043, 10421.767, 551.102, 53090.322 25/05/02,03:47:18,01,09,1, 11.9,1,1, 5.043, 10421.731, 551.197, 53090.481 25/05/02,03:47:18,02,09,1, 11.9,1,1, 5.043, 10421.713, 551.180, 53090.395 25/05/02,03:47:18,03,09,1, 11.9,1,1, 5.043, 10421.685, 551.169, 53090.455 25/05/02,03:47:18,04,09,1, 11.9,1,1, 5.043, 10421.687, 551.213, 53090.425 25/05/02,03:47:18,05,09,1, 11.9,1,1, 5.043, 10421.663, 551.216, 53090.333 25/05/02,03:47:18,06,09,1, 11.9,1,1, 5.043, 10421.590, 551.208, 53090.424 25/05/02,03:47:18,07,09,1, 11.9,1,1, 5.043, 10421.626, 551.211, 53090.448 25/05/02,03:47:18,08,09,1, 11.9,1,1, 5.043, 10421.600, 551.234, 53090.432 25/05/02,03:47:18,09,09,1, 11.9,1,1, 5.043, 10421.527, 551.215, 53090.392 25/05/02,03:47:18,10,09,1, 11.9,1,1, 5.043, 10421.541, 551.200, 53090.403 25/05/02,03:47:18,11,09,1, 11.9,1,1, 5.043, 10421.502, 551.224, 53090.442 25/05/02,03:47:18,12,09,1, 11.9,1,1, 5.043, 10421.479, 551.235, 53090.468 25/05/02,03:47:18,13,09,1, 11.9,1,1, 5.043, 10421.473, 551.229, 53090.463 25/05/02,03:47:18,14,09,1, 11.9,1,1, 5.043, 10421.428, 551.230, 53090.425 25/05/02,03:47:18,15,09,1, 11.9,1,1, 5.043, 10421.422, 551.248, 53090.438 25/05/02,03:47:18,16,09,1, 11.9,1,1, 5.043, 10421.415, 551.258, 53090.495 25/05/02,03:47:18,17,09,1, 11.9,1,1, 5.043, 10421.376, 551.244, 53090.534 25/05/02,03:47:18,18,09,1, 11.9,1,1, 5.043, 10421.337, 551.210, 53090.409 25/05/02,03:47:18,19,09,1, 11.9,1,1, 5.043, 10421.329, 551.237, 53090.430 25/05/02,03:47:19,00,08,1, 11.9,1,1, 5.042, 10421.325, 551.237, 53090.430 25/05/02,03:47:19,01,08,1, 11.9,1,1, 5.042, 10421.294, 551.261, 53090.511 25/05/02,03:47:19,02,08,1, 11.9,1,1, 5.042, 10421.239, 551.223, 53090.514 25/05/02,03:47:19,03,08,1, 11.9,1,1, 5.042, 10421.199, 551.228, 53090.469 25/05/02,03:47:19,04,08,1, 11.9,1,1, 5.042, 10421.183, 551.264, 53090.515 25/05/02,03:47:19,05,08,1, 11.9,1,1, 5.042, 10421.152, 551.263, 53090.502 25/05/02,03:47:19,06,08,1, 11.9,1,1, 5.042, 10421.157, 551.237, 53090.510 25/05/02,03:47:19,07,08,1, 11.9,1,1, 5.042, 10421.107, 551.224, 53090.454 25/05/02,03:47:19,08,08,1, 11.9,1,1, 5.042, 10421.090, 551.244, 53090.509 25/05/02,03:47:19,09,08,1, 11.9,1,1, 5.042, 10421.070, 551.270, 53090.488 25/05/02,03:47:19,10,08,1, 11.9,1,1, 5.042, 10421.044, 551.261, 53090.534 25/05/02,03:47:19,11,08,1, 11.9,1,1, 5.042, 10420.999, 551.231, 53090.533 25/05/02,03:47:19,12,08,1, 11.9,1,1, 5.042, 10420.962, 551.243, 53090.647 25/05/02,03:47:19,13,08,1, 11.9,1,1, 5.042, 10420.955, 551.259, 53090.659 25/05/02,03:47:19,14,08,1, 11.9,1,1, 5.042, 10420.972, 551.265, 53090.525 25/05/02,03:47:19,15,08,1, 11.9,1,1, 5.042, 10420.902, 551.237, 53090.516 25/05/02,03:47:19,16,08,1, 11.9,1,1, 5.042, 10420.871, 551.239, 53090.509 25/05/02,03:47:19,17,08,1, 11.9,1,1, 5.042, 10420.870, 551.264, 53090.509 25/05/02,03:47:19,18,08,1, 11.9,1,1, 5.042, 10420.840, 551.234, 53090.476 25/05/02,03:47:19,19,08,1, 11.9,1,1, 5.042, 10420.828, 551.229, 53090.516 25/05/02,03:47:20,00,08,1, 11.9,1,1, 5.041, 10420.824, 551.229, 53090.516 25/05/02,03:47:20,01,08,1, 11.9,1,1, 5.041, 10420.796, 551.223, 53090.574 25/05/02,03:47:20,02,08,1, 11.9,1,1, 5.041, 10420.763, 551.195, 53090.467 25/05/02,03:47:20,03,08,1, 11.9,1,1, 5.041, 10420.740, 551.184, 53090.569 25/05/02,03:47:20,04,08,1, 11.9,1,1, 5.041, 10420.735, 551.194, 53090.453 25/05/02,03:47:20,05,08,1, 11.9,1,1, 5.041, 10420.716, 551.213, 53090.507 25/05/02,03:47:20,06,08,1, 11.9,1,1, 5.041, 10420.701, 551.196, 53090.487 25/05/02,03:47:20,07,08,1, 11.9,1,1, 5.041, 10420.666, 551.196, 53090.524 25/05/02,03:47:20,08,08,1, 11.9,1,1, 5.041, 10420.655, 551.211, 53090.495 25/05/02,03:47:20,09,08,1, 11.9,1,1, 5.041, 10420.641, 551.212, 53090.586 25/05/02,03:47:20,10,08,1, 11.9,1,1, 5.041, 10420.632, 551.205, 53090.349 25/05/02,03:47:20,11,08,1, 11.9,1,1, 5.041, 10420.608, 551.233, 53090.711 25/05/02,03:47:20,12,08,1, 11.9,1,1, 5.041, 10420.620, 551.153, 53090.570 25/05/02,03:47:20,13,08,1, 11.9,1,1, 5.041, 10420.650, 551.194, 53090.609 25/05/02,03:47:20,14,08,1, 11.9,1,1, 5.041, 10420.629, 551.205, 53090.547 25/05/02,03:47:20,15,08,1, 11.9,1,1, 5.041, 10420.605, 551.177, 53090.503 25/05/02,03:47:20,16,08,1, 11.9,1,1, 5.041, 10420.611, 551.177, 53090.469 25/05/02,03:47:20,17,08,1, 11.9,1,1, 5.041, 10420.592, 551.206, 53090.507 25/05/02,03:47:20,18,08,1, 11.9,1,1, 5.041, 10420.604, 551.250, 53090.571 25/05/02,03:47:20,19,08,1, 11.9,1,1, 5.041, 10420.600, 551.220, 53090.631 25/05/02,03:47:21,00,08,1, 12.0,1,1, 5.045, 10420.599, 551.220, 53090.631 25/05/02,03:47:21,01,08,1, 12.0,1,1, 5.045, 10420.617, 551.220, 53090.565 25/05/02,03:47:21,02,08,1, 12.0,1,1, 5.045, 10420.613, 551.227, 53090.597 25/05/02,03:47:21,03,08,1, 12.0,1,1, 5.045, 10420.589, 551.244, 53090.612 25/05/02,03:47:21,04,08,1, 12.0,1,1, 5.045, 10420.585, 551.155, 53090.575 25/05/02,03:47:21,05,08,1, 12.0,1,1, 5.045, 10420.590, 551.201, 53090.544 25/05/02,03:47:21,06,08,1, 12.0,1,1, 5.045, 10420.621, 551.198, 53090.607 25/05/02,03:47:21,07,08,1, 12.0,1,1, 5.045, 10420.587, 551.220, 53090.638 25/05/02,03:47:21,08,08,1, 12.0,1,1, 5.045, 10420.580, 551.225, 53090.537 25/05/02,03:47:21,09,08,1, 12.0,1,1, 5.045, 10420.575, 551.205, 53090.556 25/05/02,03:47:21,10,08,1, 12.0,1,1, 5.045, 10420.568, 551.210, 53090.604 25/05/02,03:47:21,11,08,1, 12.0,1,1, 5.045, 10420.583, 551.219, 53090.575 25/05/02,03:47:21,12,08,1, 12.0,1,1, 5.045, 10420.563, 551.216, 53090.586 25/05/02,03:47:21,13,08,1, 12.0,1,1, 5.045, 10420.545, 551.208, 53090.558 25/05/02,03:47:21,14,08,1, 12.0,1,1, 5.045, 10420.529, 551.229, 53090.535 25/05/02,03:47:21,15,08,1, 12.0,1,1, 5.045, 10420.548, 551.254, 53090.625 25/05/02,03:47:21,16,08,1, 12.0,1,1, 5.045, 10420.532, 551.245, 53090.622 25/05/02,03:47:21,17,08,1, 12.0,1,1, 5.045, 10420.528, 551.229, 53090.579 25/05/02,03:47:21,18,08,1, 12.0,1,1, 5.045, 10420.495, 551.217, 53090.585 25/05/02,03:47:21,19,08,1, 12.0,1,1, 5.045, 10420.513, 551.247, 53090.538 25/05/02,03:47:22,00,07,1, 11.9,1,1, 5.044, 10420.507, 551.247, 53090.538 25/05/02,03:47:22,01,07,1, 11.9,1,1, 5.044, 10420.472, 551.250, 53090.610 25/05/02,03:47:22,02,07,1, 11.9,1,1, 5.044, 10420.448, 551.242, 53090.642 25/05/02,03:47:22,03,07,1, 11.9,1,1, 5.044, 10420.471, 551.259, 53090.650 25/05/02,03:47:22,04,07,1, 11.9,1,1, 5.044, 10420.461, 551.269, 53090.604 25/05/02,03:47:22,05,07,1, 11.9,1,1, 5.044, 10420.443, 551.270, 53090.632 25/05/02,03:47:22,06,07,1, 11.9,1,1, 5.044, 10420.430, 551.249, 53090.595 25/05/02,03:47:22,07,07,1, 11.9,1,1, 5.044, 10420.407, 551.257, 53090.567 25/05/02,03:47:22,08,07,1, 11.9,1,1, 5.044, 10420.389, 551.259, 53090.649 25/05/02,03:47:22,09,07,1, 11.9,1,1, 5.044, 10420.360, 551.275, 53090.595 25/05/02,03:47:22,10,07,1, 11.9,1,1, 5.044, 10420.359, 551.250, 53090.643 25/05/02,03:47:22,11,07,1, 11.9,1,1, 5.044, 10420.367, 551.245, 53090.614 25/05/02,03:47:22,12,07,1, 11.9,1,1, 5.044, 10420.354, 551.266, 53090.626 25/05/02,03:47:22,13,07,1, 11.9,1,1, 5.044, 10420.334, 551.257, 53090.675 25/05/02,03:47:22,14,07,1, 11.9,1,1, 5.044, 10420.320, 551.226, 53090.579 25/05/02,03:47:22,15,07,1, 11.9,1,1, 5.044, 10420.294, 551.260, 53090.577 25/05/02,03:47:22,16,07,1, 11.9,1,1, 5.044, 10420.300, 551.237, 53090.669 25/05/02,03:47:22,17,07,1, 11.9,1,1, 5.044, 10420.256, 551.235, 53090.646 25/05/02,03:47:22,18,07,1, 11.9,1,1, 5.044, 10420.264, 551.205, 53090.645 25/05/02,03:47:22,19,07,1, 11.9,1,1, 5.044, 10420.249, 551.233, 53090.597 25/05/02,03:47:23,00,06,1, 11.9,1,1, 5.040, 10420.249, 551.233, 53090.597 25/05/02,03:47:23,01,06,1, 11.9,1,1, 5.040, 10420.206, 551.241, 53090.587 25/05/02,03:47:23,02,06,1, 11.9,1,1, 5.040, 10420.183, 551.196, 53090.638 25/05/02,03:47:23,03,06,1, 11.9,1,1, 5.040, 10420.179, 551.191, 53090.598 25/05/02,03:47:23,04,06,1, 11.9,1,1, 5.040, 10420.158, 551.214, 53090.605 25/05/02,03:47:23,05,06,1, 11.9,1,1, 5.040, 10420.136, 551.197, 53090.560 25/05/02,03:47:23,06,06,1, 11.9,1,1, 5.040, 10420.113, 551.189, 53090.624 25/05/02,03:47:23,07,06,1, 11.9,1,1, 5.040, 10420.082, 551.169, 53090.583 25/05/02,03:47:23,08,06,1, 11.9,1,1, 5.040, 10420.084, 551.189, 53090.593 25/05/02,03:47:23,09,06,1, 11.9,1,1, 5.040, 10420.050, 551.190, 53090.600 25/05/02,03:47:23,10,06,1, 11.9,1,1, 5.040, 10420.013, 551.169, 53090.631 25/05/02,03:47:23,11,06,1, 11.9,1,1, 5.040, 10419.993, 551.120, 53090.541 25/05/02,03:47:23,12,06,1, 11.9,1,1, 5.040, 10419.977, 551.165, 53090.551 25/05/02,03:47:23,13,06,1, 11.9,1,1, 5.040, 10419.953, 551.160, 53090.555 25/05/02,03:47:23,14,06,1, 11.9,1,1, 5.040, 10419.922, 551.158, 53090.583 25/05/02,03:47:23,15,06,1, 11.9,1,1, 5.040, 10419.915, 551.144, 53090.551 25/05/02,03:47:23,16,06,1, 11.9,1,1, 5.040, 10419.909, 551.126, 53090.589 25/05/02,03:47:23,17,06,1, 11.9,1,1, 5.040, 10419.884, 551.143, 53090.627 25/05/02,03:47:23,18,06,1, 11.9,1,1, 5.040, 10419.853, 551.141, 53090.645 25/05/02,03:47:23,19,06,1, 11.9,1,1, 5.040, 10419.852, 551.133, 53090.603 25/05/02,03:47:24,00,06,1, 11.9,1,1, 5.043, 10419.848, 551.133, 53090.603 25/05/02,03:47:24,01,06,1, 11.9,1,1, 5.043, 10419.810, 551.113, 53090.615 25/05/02,03:47:24,02,06,1, 11.9,1,1, 5.043, 10419.792, 551.118, 53090.594 25/05/02,03:47:24,03,06,1, 11.9,1,1, 5.043, 10419.756, 551.113, 53090.555 25/05/02,03:47:24,04,06,1, 11.9,1,1, 5.043, 10419.763, 551.088, 53090.531 25/05/02,03:47:24,05,06,1, 11.9,1,1, 5.043, 10419.709, 551.074, 53090.562 25/05/02,03:47:24,06,06,1, 11.9,1,1, 5.043, 10419.708, 551.100, 53090.527 25/05/02,03:47:24,07,06,1, 11.9,1,1, 5.043, 10419.693, 551.054, 53090.563 25/05/02,03:47:24,08,06,1, 11.9,1,1, 5.043, 10419.669, 551.044, 53090.501 25/05/02,03:47:24,09,06,1, 11.9,1,1, 5.043, 10419.649, 551.022, 53090.558 25/05/02,03:47:24,10,06,1, 11.9,1,1, 5.043, 10419.662, 551.043, 53090.465 25/05/02,03:47:24,11,06,1, 11.9,1,1, 5.043, 10419.626, 551.067, 53090.518 25/05/02,03:47:24,12,06,1, 11.9,1,1, 5.043, 10419.600, 551.046, 53090.560 25/05/02,03:47:24,13,06,1, 11.9,1,1, 5.043, 10419.590, 551.011, 53090.559 25/05/02,03:47:24,14,06,1, 11.9,1,1, 5.043, 10419.586, 551.020, 53090.555 25/05/02,03:47:24,15,06,1, 11.9,1,1, 5.043, 10419.553, 551.025, 53090.566 25/05/02,03:47:24,16,06,1, 11.9,1,1, 5.043, 10419.546, 550.986, 53090.577 25/05/02,03:47:24,17,06,1, 11.9,1,1, 5.043, 10419.505, 550.981, 53090.519 25/05/02,03:47:24,18,06,1, 11.9,1,1, 5.043, 10419.479, 550.960, 53090.467 25/05/02,03:47:24,19,06,1, 11.9,1,1, 5.043, 10419.479, 550.951, 53090.466 25/05/02,03:47:25,00,06,1, 11.9,1,1, 5.043, 10419.472, 550.951, 53090.466 25/05/02,03:47:25,01,06,1, 11.9,1,1, 5.043, 10419.419, 550.921, 53090.485 25/05/02,03:47:25,02,06,1, 11.9,1,1, 5.043, 10419.432, 550.940, 53090.473 25/05/02,03:47:25,03,06,1, 11.9,1,1, 5.043, 10419.392, 550.928, 53090.460 25/05/02,03:47:25,04,06,1, 11.9,1,1, 5.043, 10419.351, 550.914, 53090.473 25/05/02,03:47:25,05,06,1, 11.9,1,1, 5.043, 10419.348, 550.895, 53090.469 25/05/02,03:47:25,06,06,1, 11.9,1,1, 5.043, 10419.336, 550.921, 53090.473 25/05/02,03:47:25,07,06,1, 11.9,1,1, 5.043, 10419.308, 550.898, 53090.455 25/05/02,03:47:25,08,06,1, 11.9,1,1, 5.043, 10419.274, 550.892, 53090.471 25/05/02,03:47:25,09,06,1, 11.9,1,1, 5.043, 10419.236, 550.885, 53090.520 25/05/02,03:47:25,10,06,1, 11.9,1,1, 5.043, 10419.232, 550.883, 53090.473 25/05/02,03:47:25,11,06,1, 11.9,1,1, 5.043, 10419.194, 550.892, 53090.463 25/05/02,03:47:25,12,06,1, 11.9,1,1, 5.043, 10419.181, 550.847, 53090.439 25/05/02,03:47:25,13,06,1, 11.9,1,1, 5.043, 10419.138, 550.831, 53090.450 25/05/02,03:47:25,14,06,1, 11.9,1,1, 5.043, 10419.131, 550.846, 53090.513 25/05/02,03:47:25,15,06,1, 11.9,1,1, 5.043, 10419.113, 550.829, 53090.389 25/05/02,03:47:25,16,06,1, 11.9,1,1, 5.043, 10419.074, 550.788, 53090.445 25/05/02,03:47:25,17,06,1, 11.9,1,1, 5.043, 10419.050, 550.753, 53090.396 25/05/02,03:47:25,18,06,1, 11.9,1,1, 5.043, 10419.019, 550.759, 53090.429 25/05/02,03:47:25,19,06,1, 11.9,1,1, 5.043, 10418.984, 550.777, 53090.458 25/05/02,03:47:26,00,06,1, 11.9,1,1, 5.043, 10418.980, 550.777, 53090.458 25/05/02,03:47:26,01,06,1, 11.9,1,1, 5.043, 10418.917, 550.759, 53090.422 25/05/02,03:47:26,02,06,1, 11.9,1,1, 5.043, 10418.899, 550.733, 53090.451 25/05/02,03:47:26,03,06,1, 11.9,1,1, 5.043, 10418.839, 550.744, 53090.477 25/05/02,03:47:26,04,06,1, 11.9,1,1, 5.043, 10418.850, 550.735, 53090.434 25/05/02,03:47:26,05,06,1, 11.9,1,1, 5.043, 10418.811, 550.720, 53090.437 25/05/02,03:47:26,06,06,1, 11.9,1,1, 5.043, 10418.772, 550.668, 53090.369 25/05/02,03:47:26,07,06,1, 11.9,1,1, 5.043, 10418.748, 550.675, 53090.401 25/05/02,03:47:26,08,06,1, 11.9,1,1, 5.043, 10418.714, 550.689, 53090.435 25/05/02,03:47:26,09,06,1, 11.9,1,1, 5.043, 10418.673, 550.673, 53090.441 25/05/02,03:47:26,10,06,1, 11.9,1,1, 5.043, 10418.647, 550.651, 53090.437 25/05/02,03:47:26,11,06,1, 11.9,1,1, 5.043, 10418.606, 550.615, 53090.342 25/05/02,03:47:26,12,06,1, 11.9,1,1, 5.043, 10418.599, 550.648, 53090.365 25/05/02,03:47:26,13,06,1, 11.9,1,1, 5.043, 10418.563, 550.653, 53090.400 25/05/02,03:47:26,14,06,1, 11.9,1,1, 5.043, 10418.545, 550.602, 53090.367 25/05/02,03:47:26,15,06,1, 11.9,1,1, 5.043, 10418.515, 550.558, 53090.320 25/05/02,03:47:26,16,06,1, 11.9,1,1, 5.043, 10418.452, 550.586, 53090.403 25/05/02,03:47:26,17,06,1, 11.9,1,1, 5.043, 10418.448, 550.566, 53090.400 25/05/02,03:47:26,18,06,1, 11.9,1,1, 5.043, 10418.411, 550.581, 53090.402 25/05/02,03:47:26,19,06,1, 11.9,1,1, 5.043, 10418.396, 550.536, 53090.273 25/05/02,03:47:27,00,07,1, 11.9,1,1, 5.043, 10418.388, 550.536, 53090.273 25/05/02,03:47:27,01,07,1, 11.9,1,1, 5.043, 10418.329, 550.554, 53090.376 25/05/02,03:47:27,02,07,1, 11.9,1,1, 5.043, 10418.325, 550.550, 53090.434 25/05/02,03:47:27,03,07,1, 11.9,1,1, 5.043, 10418.275, 550.504, 53090.321 25/05/02,03:47:27,04,07,1, 11.9,1,1, 5.043, 10418.247, 550.506, 53090.398 25/05/02,03:47:27,05,07,1, 11.9,1,1, 5.043, 10418.259, 550.495, 53090.313 25/05/02,03:47:27,06,07,1, 11.9,1,1, 5.043, 10418.229, 550.467, 53090.359 25/05/02,03:47:27,07,07,1, 11.9,1,1, 5.043, 10418.189, 550.451, 53090.286 25/05/02,03:47:27,08,07,1, 11.9,1,1, 5.043, 10418.170, 550.466, 53090.402 25/05/02,03:47:27,09,07,1, 11.9,1,1, 5.043, 10418.155, 550.456, 53090.321 25/05/02,03:47:27,10,07,1, 11.9,1,1, 5.043, 10418.141, 550.432, 53090.337 25/05/02,03:47:27,11,07,1, 11.9,1,1, 5.043, 10418.106, 550.432, 53090.313 25/05/02,03:47:27,12,07,1, 11.9,1,1, 5.043, 10418.088, 550.409, 53090.286 25/05/02,03:47:27,13,07,1, 11.9,1,1, 5.043, 10418.084, 550.396, 53090.369 25/05/02,03:47:27,14,07,1, 11.9,1,1, 5.043, 10418.068, 550.393, 53090.354 25/05/02,03:47:27,15,07,1, 11.9,1,1, 5.043, 10418.037, 550.364, 53090.252 25/05/02,03:47:27,16,07,1, 11.9,1,1, 5.043, 10418.026, 550.357, 53090.287 25/05/02,03:47:27,17,07,1, 11.9,1,1, 5.043, 10418.002, 550.381, 53090.328 25/05/02,03:47:27,18,07,1, 11.9,1,1, 5.043, 10417.980, 550.339, 53090.290 25/05/02,03:47:27,19,07,1, 11.9,1,1, 5.043, 10417.996, 550.303, 53090.179 25/05/02,03:47:28,00,07,1, 12.0,1,1, 5.039, 10417.995, 550.303, 53090.179 25/05/02,03:47:28,01,07,1, 12.0,1,1, 5.039, 10417.968, 550.326, 53090.352 25/05/02,03:47:28,02,07,1, 12.0,1,1, 5.039, 10417.958, 550.296, 53090.309 25/05/02,03:47:28,03,07,1, 12.0,1,1, 5.039, 10417.941, 550.254, 53090.239 25/05/02,03:47:28,04,07,1, 12.0,1,1, 5.039, 10417.927, 550.267, 53090.228 25/05/02,03:47:28,05,07,1, 12.0,1,1, 5.039, 10417.947, 550.276, 53090.265 25/05/02,03:47:28,06,07,1, 12.0,1,1, 5.039, 10417.940, 550.251, 53090.313 25/05/02,03:47:28,07,07,1, 12.0,1,1, 5.039, 10417.913, 550.210, 53090.199 25/05/02,03:47:28,08,07,1, 12.0,1,1, 5.039, 10417.916, 550.205, 53090.240 25/05/02,03:47:28,09,07,1, 12.0,1,1, 5.039, 10417.909, 550.186, 53090.248 25/05/02,03:47:28,10,07,1, 12.0,1,1, 5.039, 10417.928, 550.217, 53090.209 25/05/02,03:47:28,11,07,1, 12.0,1,1, 5.039, 10417.919, 550.179, 53090.292 25/05/02,03:47:28,12,07,1, 12.0,1,1, 5.039, 10417.912, 550.140, 53090.247 25/05/02,03:47:28,13,07,1, 12.0,1,1, 5.039, 10417.889, 550.146, 53090.195 25/05/02,03:47:28,14,07,1, 12.0,1,1, 5.039, 10417.905, 550.116, 53090.201 25/05/02,03:47:28,15,07,1, 12.0,1,1, 5.039, 10417.898, 550.126, 53090.178 25/05/02,03:47:28,16,07,1, 12.0,1,1, 5.039, 10417.927, 550.073, 53090.135 25/05/02,03:47:28,17,07,1, 12.0,1,1, 5.039, 10417.900, 550.043, 53090.131 25/05/02,03:47:28,18,07,1, 12.0,1,1, 5.039, 10417.915, 550.057, 53090.187 25/05/02,03:47:28,19,07,1, 12.0,1,1, 5.039, 10417.904, 550.030, 53090.156 25/05/02,03:47:29,00,07,1, 11.9,1,1, 5.045, 10417.904, 550.030, 53090.156 25/05/02,03:47:29,01,07,1, 11.9,1,1, 5.045, 10417.894, 550.003, 53090.125 25/05/02,03:47:29,02,07,1, 11.9,1,1, 5.045, 10417.868, 549.989, 53090.147 25/05/02,03:47:29,03,07,1, 11.9,1,1, 5.045, 10417.910, 549.966, 53090.144 25/05/02,03:47:29,04,07,1, 11.9,1,1, 5.045, 10417.909, 549.932, 53090.058 25/05/02,03:47:29,05,07,1, 11.9,1,1, 5.045, 10417.918, 549.900, 53090.014 25/05/02,03:47:29,06,07,1, 11.9,1,1, 5.045, 10417.922, 549.903, 53090.053 25/05/02,03:47:29,07,07,1, 11.9,1,1, 5.045, 10417.927, 549.886, 53090.067 25/05/02,03:47:29,08,07,1, 11.9,1,1, 5.045, 10417.929, 549.846, 53090.104 25/05/02,03:47:29,09,07,1, 11.9,1,1, 5.045, 10417.933, 549.864, 53090.094 25/05/02,03:47:29,10,07,1, 11.9,1,1, 5.045, 10417.954, 549.858, 53090.126 25/05/02,03:47:29,11,07,1, 11.9,1,1, 5.045, 10417.947, 549.797, 53089.952 25/05/02,03:47:29,12,07,1, 11.9,1,1, 5.045, 10417.954, 549.748, 53089.958 25/05/02,03:47:29,13,07,1, 11.9,1,1, 5.045, 10417.973, 549.720, 53090.005 25/05/02,03:47:29,14,07,1, 11.9,1,1, 5.045, 10417.953, 549.725, 53090.002 25/05/02,03:47:29,15,07,1, 11.9,1,1, 5.045, 10417.978, 549.725, 53090.007 25/05/02,03:47:29,16,07,1, 11.9,1,1, 5.045, 10417.993, 549.661, 53089.966 25/05/02,03:47:29,17,07,1, 11.9,1,1, 5.045, 10417.989, 549.617, 53089.949 25/05/02,03:47:29,18,07,1, 11.9,1,1, 5.045, 10417.975, 549.616, 53089.943 25/05/02,03:47:29,19,07,1, 11.9,1,1, 5.045, 10418.011, 549.588, 53089.970 25/05/02,03:47:30,00,07,1, 11.9,1,1, 5.045, 10418.004, 549.588, 53089.970 25/05/02,03:47:30,01,07,1, 11.9,1,1, 5.045, 10418.034, 549.533, 53089.936 25/05/02,03:47:30,02,07,1, 11.9,1,1, 5.045, 10418.029, 549.531, 53089.937 25/05/02,03:47:30,03,07,1, 11.9,1,1, 5.045, 10418.043, 549.507, 53089.848 25/05/02,03:47:30,04,07,1, 11.9,1,1, 5.045, 10418.084, 549.503, 53089.855 25/05/02,03:47:30,05,07,1, 11.9,1,1, 5.045, 10418.059, 549.465, 53089.827 25/05/02,03:47:30,06,07,1, 11.9,1,1, 5.045, 10418.077, 549.436, 53089.853 25/05/02,03:47:30,07,07,1, 11.9,1,1, 5.045, 10418.096, 549.450, 53089.844 25/05/02,03:47:30,08,07,1, 11.9,1,1, 5.045, 10418.097, 549.434, 53089.857 25/05/02,03:47:30,09,07,1, 11.9,1,1, 5.045, 10418.106, 549.388, 53089.786 25/05/02,03:47:30,10,07,1, 11.9,1,1, 5.045, 10418.145, 549.345, 53089.811 25/05/02,03:47:30,11,07,1, 11.9,1,1, 5.045, 10418.144, 549.357, 53089.788 25/05/02,03:47:30,12,07,1, 11.9,1,1, 5.045, 10418.181, 549.333, 53089.838 25/05/02,03:47:30,13,07,1, 11.9,1,1, 5.045, 10418.209, 549.314, 53089.790 25/05/02,03:47:30,14,07,1, 11.9,1,1, 5.045, 10418.215, 549.259, 53089.808 25/05/02,03:47:30,15,07,1, 11.9,1,1, 5.045, 10418.226, 549.253, 53089.808 25/05/02,03:47:30,16,07,1, 11.9,1,1, 5.045, 10418.256, 549.268, 53089.790 25/05/02,03:47:30,17,07,1, 11.9,1,1, 5.045, 10418.280, 549.245, 53089.786 25/05/02,03:47:30,18,07,1, 11.9,1,1, 5.045, 10418.287, 549.225, 53089.731 25/05/02,03:47:30,19,07,1, 11.9,1,1, 5.045, 10418.297, 549.200, 53089.814 25/05/02,03:47:31,00,07,1, 11.9,1,1, 5.042, 10418.296, 549.200, 53089.814 25/05/02,03:47:31,01,07,1, 11.9,1,1, 5.042, 10418.349, 549.205, 53089.738 25/05/02,03:47:31,02,07,1, 11.9,1,1, 5.042, 10418.353, 549.151, 53089.732 25/05/02,03:47:31,03,07,1, 11.9,1,1, 5.042, 10418.383, 549.126, 53089.749 25/05/02,03:47:31,04,07,1, 11.9,1,1, 5.042, 10418.403, 549.100, 53089.765 25/05/02,03:47:31,05,07,1, 11.9,1,1, 5.042, 10418.426, 549.109, 53089.701 25/05/02,03:47:31,06,07,1, 11.9,1,1, 5.042, 10418.436, 549.073, 53089.730 25/05/02,03:47:31,07,07,1, 11.9,1,1, 5.042, 10418.456, 549.049, 53089.685 25/05/02,03:47:31,08,07,1, 11.9,1,1, 5.042, 10418.460, 549.027, 53089.719 25/05/02,03:47:31,09,07,1, 11.9,1,1, 5.042, 10418.472, 549.009, 53089.696 25/05/02,03:47:31,10,07,1, 11.9,1,1, 5.042, 10418.486, 548.956, 53089.652 25/05/02,03:47:31,11,07,1, 11.9,1,1, 5.042, 10418.501, 548.989, 53089.666 25/05/02,03:47:31,12,07,1, 11.9,1,1, 5.042, 10418.510, 548.941, 53089.660 25/05/02,03:47:31,13,07,1, 11.9,1,1, 5.042, 10418.543, 548.934, 53089.647 25/05/02,03:47:31,14,07,1, 11.9,1,1, 5.042, 10418.525, 548.915, 53089.661 25/05/02,03:47:31,15,07,1, 11.9,1,1, 5.042, 10418.554, 548.889, 53089.672 25/05/02,03:47:31,16,07,1, 11.9,1,1, 5.042, 10418.535, 548.877, 53089.590 25/05/02,03:47:31,17,07,1, 11.9,1,1, 5.042, 10418.579, 548.882, 53089.650 25/05/02,03:47:31,18,07,1, 11.9,1,1, 5.042, 10418.555, 548.850, 53089.463 25/05/02,03:47:31,19,07,1, 11.9,1,1, 5.042, 10418.591, 548.814, 53089.644 25/05/02,03:47:32,00,07,1, 11.9,1,1, 5.043, 10418.588, 548.814, 53089.644 25/05/02,03:47:32,01,07,1, 11.9,1,1, 5.043, 10418.623, 548.831, 53089.621 25/05/02,03:47:32,02,07,1, 11.9,1,1, 5.043, 10418.628, 548.794, 53089.607 25/05/02,03:47:32,03,07,1, 11.9,1,1, 5.043, 10418.623, 548.722, 53089.559 25/05/02,03:47:32,04,07,1, 11.9,1,1, 5.043, 10418.635, 548.748, 53089.565 25/05/02,03:47:32,05,07,1, 11.9,1,1, 5.043, 10418.658, 548.761, 53089.597 25/05/02,03:47:32,06,07,1, 11.9,1,1, 5.043, 10418.676, 548.734, 53089.552 25/05/02,03:47:32,07,07,1, 11.9,1,1, 5.043, 10418.713, 548.702, 53089.575 25/05/02,03:47:32,08,07,1, 11.9,1,1, 5.043, 10418.665, 548.696, 53089.514 25/05/02,03:47:32,09,07,1, 11.9,1,1, 5.043, 10418.685, 548.695, 53089.543 25/05/02,03:47:32,10,07,1, 11.9,1,1, 5.043, 10418.692, 548.711, 53089.540 25/05/02,03:47:32,11,07,1, 11.9,1,1, 5.043, 10418.714, 548.665, 53089.520 25/05/02,03:47:32,12,07,1, 11.9,1,1, 5.043, 10418.709, 548.639, 53089.479 25/05/02,03:47:32,13,07,1, 11.9,1,1, 5.043, 10418.725, 548.640, 53089.494 25/05/02,03:47:32,14,07,1, 11.9,1,1, 5.043, 10418.722, 548.685, 53089.533 25/05/02,03:47:32,15,07,1, 11.9,1,1, 5.043, 10418.734, 548.660, 53089.512 25/05/02,03:47:32,16,07,1, 11.9,1,1, 5.043, 10418.744, 548.632, 53089.471 25/05/02,03:47:32,17,07,1, 11.9,1,1, 5.043, 10418.761, 548.629, 53089.496 25/05/02,03:47:32,18,07,1, 11.9,1,1, 5.043, 10418.783, 548.649, 53089.492 25/05/02,03:47:32,19,07,1, 11.9,1,1, 5.043, 10418.805, 548.652, 53089.496 25/05/02,03:47:33,00,07,1, 11.9,1,1, 5.045, 10418.797, 548.652, 53089.496 25/05/02,03:47:33,01,07,1, 11.9,1,1, 5.045, 10418.809, 548.614, 53089.466 25/05/02,03:47:33,02,07,1, 11.9,1,1, 5.045, 10418.823, 548.619, 53089.459 25/05/02,03:47:33,03,07,1, 11.9,1,1, 5.045, 10418.845, 548.635, 53089.459 25/05/02,03:47:33,04,07,1, 11.9,1,1, 5.045, 10418.833, 548.622, 53089.390 25/05/02,03:47:33,05,07,1, 11.9,1,1, 5.045, 10418.854, 548.596, 53089.457 25/05/02,03:47:33,06,07,1, 11.9,1,1, 5.045, 10418.873, 548.628, 53089.416 25/05/02,03:47:33,07,07,1, 11.9,1,1, 5.045, 10418.883, 548.612, 53089.395 25/05/02,03:47:33,08,07,1, 11.9,1,1, 5.045, 10418.898, 548.596, 53089.357 25/05/02,03:47:33,09,07,1, 11.9,1,1, 5.045, 10418.882, 548.625, 53089.703 25/05/02,03:47:33,10,07,1, 11.9,1,1, 5.045, 10418.952, 548.576, 53089.413 25/05/02,03:47:33,11,07,1, 11.9,1,1, 5.045, 10418.949, 548.554, 53089.321 25/05/02,03:47:33,12,07,1, 11.9,1,1, 5.045, 10418.943, 548.577, 53089.385 25/05/02,03:47:33,13,07,1, 11.9,1,1, 5.045, 10418.980, 548.552, 53089.330 25/05/02,03:47:33,14,07,1, 11.9,1,1, 5.045, 10418.981, 548.590, 53089.412 25/05/02,03:47:33,15,07,1, 11.9,1,1, 5.045, 10418.955, 548.568, 53089.342 25/05/02,03:47:33,16,07,1, 11.9,1,1, 5.045, 10419.000, 548.529, 53089.370 25/05/02,03:47:33,17,07,1, 11.9,1,1, 5.045, 10418.968, 548.541, 53089.370 25/05/02,03:47:33,18,07,1, 11.9,1,1, 5.045, 10419.015, 548.539, 53089.377 25/05/02,03:47:33,19,07,1, 11.9,1,1, 5.045, 10419.022, 548.531, 53089.332 25/05/02,03:47:34,00,07,1, 12.0,1,1, 5.042, 10419.014, 548.531, 53089.332 25/05/02,03:47:34,01,07,1, 12.0,1,1, 5.042, 10419.039, 548.475, 53089.315 25/05/02,03:47:34,02,07,1, 12.0,1,1, 5.042, 10419.051, 548.499, 53089.330 25/05/02,03:47:34,03,07,1, 12.0,1,1, 5.042, 10419.069, 548.489, 53089.327 25/05/02,03:47:34,04,07,1, 12.0,1,1, 5.042, 10419.083, 548.466, 53089.331 25/05/02,03:47:34,05,07,1, 12.0,1,1, 5.042, 10419.078, 548.426, 53089.273 25/05/02,03:47:34,06,07,1, 12.0,1,1, 5.042, 10419.094, 548.423, 53089.232 25/05/02,03:47:34,07,07,1, 12.0,1,1, 5.042, 10419.114, 548.455, 53089.270 25/05/02,03:47:34,08,07,1, 12.0,1,1, 5.042, 10419.110, 548.452, 53089.252 25/05/02,03:47:34,09,07,1, 12.0,1,1, 5.042, 10419.121, 548.414, 53089.224 25/05/02,03:47:34,10,07,1, 12.0,1,1, 5.042, 10419.136, 548.385, 53089.280 25/05/02,03:47:34,11,07,1, 12.0,1,1, 5.042, 10419.130, 548.413, 53089.162 25/05/02,03:47:34,12,07,1, 12.0,1,1, 5.042, 10419.137, 548.424, 53089.227 25/05/02,03:47:34,13,07,1, 12.0,1,1, 5.042, 10419.163, 548.386, 53089.258 25/05/02,03:47:34,14,07,1, 12.0,1,1, 5.042, 10419.168, 548.376, 53089.216 25/05/02,03:47:34,15,07,1, 12.0,1,1, 5.042, 10419.175, 548.369, 53089.183 25/05/02,03:47:34,16,07,1, 12.0,1,1, 5.042, 10419.216, 548.380, 53089.246 25/05/02,03:47:34,17,07,1, 12.0,1,1, 5.042, 10419.203, 548.339, 53089.156 25/05/02,03:47:34,18,07,1, 12.0,1,1, 5.042, 10419.216, 548.350, 53089.195 25/05/02,03:47:34,19,07,1, 12.0,1,1, 5.042, 10419.230, 548.336, 53089.196 25/05/02,03:47:35,00,08,1, 11.9,1,1, 5.042, 10419.222, 548.336, 53089.196 25/05/02,03:47:35,01,08,1, 11.9,1,1, 5.042, 10419.248, 548.325, 53089.172 25/05/02,03:47:35,02,08,1, 11.9,1,1, 5.042, 10419.261, 548.324, 53089.106 25/05/02,03:47:35,03,08,1, 11.9,1,1, 5.042, 10419.282, 548.325, 53089.216 25/05/02,03:47:35,04,08,1, 11.9,1,1, 5.042, 10419.267, 548.289, 53089.180 25/05/02,03:47:35,05,08,1, 11.9,1,1, 5.042, 10419.323, 548.301, 53089.090 25/05/02,03:47:35,06,08,1, 11.9,1,1, 5.042, 10419.305, 548.283, 53089.052 25/05/02,03:47:35,07,08,1, 11.9,1,1, 5.042, 10419.310, 548.271, 53089.121 25/05/02,03:47:35,08,08,1, 11.9,1,1, 5.042, 10419.344, 548.276, 53089.146 25/05/02,03:47:35,09,08,1, 11.9,1,1, 5.042, 10419.354, 548.255, 53089.032 25/05/02,03:47:35,10,08,1, 11.9,1,1, 5.042, 10419.365, 548.242, 53089.090 25/05/02,03:47:35,11,08,1, 11.9,1,1, 5.042, 10419.375, 548.238, 53089.053 25/05/02,03:47:35,12,08,1, 11.9,1,1, 5.042, 10419.414, 548.263, 53089.091 25/05/02,03:47:35,13,08,1, 11.9,1,1, 5.042, 10419.441, 548.224, 53089.087 25/05/02,03:47:35,14,08,1, 11.9,1,1, 5.042, 10419.426, 548.201, 53089.023 25/05/02,03:47:35,15,08,1, 11.9,1,1, 5.042, 10419.452, 548.206, 53089.048 25/05/02,03:47:35,16,08,1, 11.9,1,1, 5.042, 10419.481, 548.227, 53089.058 25/05/02,03:47:35,17,08,1, 11.9,1,1, 5.042, 10419.490, 548.199, 53089.031 25/05/02,03:47:35,18,08,1, 11.9,1,1, 5.042, 10419.494, 548.178, 53089.047 25/05/02,03:47:35,19,08,1, 11.9,1,1, 5.042, 10419.536, 548.183, 53088.966 25/05/02,03:47:36,00,08,1, 11.9,1,1, 5.041, 10419.531, 548.183, 53088.966 25/05/02,03:47:36,01,08,1, 11.9,1,1, 5.041, 10419.582, 548.204, 53088.966 25/05/02,03:47:36,02,08,1, 11.9,1,1, 5.041, 10419.576, 548.140, 53089.007 25/05/02,03:47:36,03,08,1, 11.9,1,1, 5.041, 10419.613, 548.154, 53089.060 25/05/02,03:47:36,04,08,1, 11.9,1,1, 5.041, 10419.636, 548.183, 53088.922 25/05/02,03:47:36,05,08,1, 11.9,1,1, 5.041, 10419.659, 548.184, 53089.038 25/05/02,03:47:36,06,08,1, 11.9,1,1, 5.041, 10419.644, 548.148, 53088.980 25/05/02,03:47:36,07,08,1, 11.9,1,1, 5.041, 10419.675, 548.136, 53089.007 25/05/02,03:47:36,08,08,1, 11.9,1,1, 5.041, 10419.704, 548.141, 53088.985 25/05/02,03:47:36,09,08,1, 11.9,1,1, 5.041, 10419.715, 548.156, 53088.903 25/05/02,03:47:36,10,08,1, 11.9,1,1, 5.041, 10419.736, 548.136, 53089.000 25/05/02,03:47:36,11,08,1, 11.9,1,1, 5.041, 10419.774, 548.114, 53088.927 25/05/02,03:47:36,12,08,1, 11.9,1,1, 5.041, 10419.771, 548.082, 53088.896 25/05/02,03:47:36,13,08,1, 11.9,1,1, 5.041, 10419.822, 548.089, 53088.847 25/05/02,03:47:36,14,08,1, 11.9,1,1, 5.041, 10419.899, 548.088, 53088.914 25/05/02,03:47:36,15,08,1, 11.9,1,1, 5.041, 10419.875, 548.056, 53088.885 25/05/02,03:47:36,16,08,1, 11.9,1,1, 5.041, 10419.899, 548.032, 53088.841 25/05/02,03:47:36,17,08,1, 11.9,1,1, 5.041, 10419.935, 548.066, 53088.876 25/05/02,03:47:36,18,08,1, 11.9,1,1, 5.041, 10419.996, 548.054, 53088.901 25/05/02,03:47:36,19,08,1, 11.9,1,1, 5.041, 10420.017, 548.012, 53088.842 25/05/02,03:47:37,00,07,1, 11.9,1,1, 5.042, 10420.015, 548.012, 53088.842 25/05/02,03:47:37,01,07,1, 11.9,1,1, 5.042, 10420.077, 547.976, 53088.782 25/05/02,03:47:37,02,07,1, 11.9,1,1, 5.042, 10420.114, 547.973, 53088.790 25/05/02,03:47:37,03,07,1, 11.9,1,1, 5.042, 10420.145, 547.961, 53088.832 25/05/02,03:47:37,04,07,1, 11.9,1,1, 5.042, 10420.184, 547.963, 53088.775 25/05/02,03:47:37,05,07,1, 11.9,1,1, 5.042, 10420.214, 547.937, 53088.770 25/05/02,03:47:37,06,07,1, 11.9,1,1, 5.042, 10420.260, 547.920, 53088.651 25/05/02,03:47:37,07,07,1, 11.9,1,1, 5.042, 10420.293, 547.893, 53088.732 25/05/02,03:47:37,08,07,1, 11.9,1,1, 5.042, 10420.334, 547.884, 53088.704 25/05/02,03:47:37,09,07,1, 11.9,1,1, 5.042, 10420.398, 547.885, 53088.718 25/05/02,03:47:37,10,07,1, 11.9,1,1, 5.042, 10420.423, 547.880, 53088.689 25/05/02,03:47:37,11,07,1, 11.9,1,1, 5.042, 10420.472, 547.868, 53088.655 25/05/02,03:47:37,12,07,1, 11.9,1,1, 5.042, 10420.491, 547.845, 53088.601 25/05/02,03:47:37,13,07,1, 11.9,1,1, 5.042, 10420.544, 547.852, 53088.629 25/05/02,03:47:37,14,07,1, 11.9,1,1, 5.042, 10420.596, 547.835, 53088.627 25/05/02,03:47:37,15,07,1, 11.9,1,1, 5.042, 10420.623, 547.815, 53088.604 25/05/02,03:47:37,16,07,1, 11.9,1,1, 5.042, 10420.658, 547.814, 53088.574 25/05/02,03:47:37,17,07,1, 11.9,1,1, 5.042, 10420.722, 547.816, 53088.616 25/05/02,03:47:37,18,07,1, 11.9,1,1, 5.042, 10420.768, 547.839, 53088.616 25/05/02,03:47:37,19,07,1, 11.9,1,1, 5.042, 10420.805, 547.845, 53088.567 25/05/02,03:47:38,00,08,1, 11.9,1,1, 5.044, 10420.799, 547.845, 53088.567 25/05/02,03:47:38,01,08,1, 11.9,1,1, 5.044, 10420.887, 547.819, 53088.486 25/05/02,03:47:38,02,08,1, 11.9,1,1, 5.044, 10420.939, 547.826, 53088.501 25/05/02,03:47:38,03,08,1, 11.9,1,1, 5.044, 10420.993, 547.830, 53088.544 25/05/02,03:47:38,04,08,1, 11.9,1,1, 5.044, 10421.027, 547.786, 53088.413 25/05/02,03:47:38,05,08,1, 11.9,1,1, 5.044, 10421.082, 547.775, 53088.486 25/05/02,03:47:38,06,08,1, 11.9,1,1, 5.044, 10421.127, 547.799, 53088.447 25/05/02,03:47:38,07,08,1, 11.9,1,1, 5.044, 10421.194, 547.777, 53088.427 25/05/02,03:47:38,08,08,1, 11.9,1,1, 5.044, 10421.222, 547.775, 53088.379 25/05/02,03:47:38,09,08,1, 11.9,1,1, 5.044, 10421.275, 547.769, 53088.440 25/05/02,03:47:38,10,08,1, 11.9,1,1, 5.044, 10421.318, 547.771, 53088.405 25/05/02,03:47:38,11,08,1, 11.9,1,1, 5.044, 10421.392, 547.775, 53088.364 25/05/02,03:47:38,12,08,1, 11.9,1,1, 5.044, 10421.402, 547.760, 53088.403 25/05/02,03:47:38,13,08,1, 11.9,1,1, 5.044, 10421.465, 547.734, 53088.389 25/05/02,03:47:38,14,08,1, 11.9,1,1, 5.044, 10421.525, 547.753, 53088.276 25/05/02,03:47:38,15,08,1, 11.9,1,1, 5.044, 10421.558, 547.747, 53088.292 25/05/02,03:47:38,16,08,1, 11.9,1,1, 5.044, 10421.627, 547.765, 53088.276 25/05/02,03:47:38,17,08,1, 11.9,1,1, 5.044, 10421.662, 547.748, 53088.294 25/05/02,03:47:38,18,08,1, 11.9,1,1, 5.044, 10421.723, 547.717, 53088.224 25/05/02,03:47:38,19,08,1, 11.9,1,1, 5.044, 10421.767, 547.757, 53088.259 25/05/02,03:47:39,00,08,1, 11.9,1,1, 5.042, 10421.759, 547.757, 53088.259 25/05/02,03:47:39,01,08,1, 11.9,1,1, 5.042, 10421.847, 547.733, 53088.250 25/05/02,03:47:39,02,08,1, 11.9,1,1, 5.042, 10421.941, 547.708, 53088.258 25/05/02,03:47:39,03,08,1, 11.9,1,1, 5.042, 10421.969, 547.715, 53088.200 25/05/02,03:47:39,04,08,1, 11.9,1,1, 5.042, 10422.027, 547.695, 53088.228 25/05/02,03:47:39,05,08,1, 11.9,1,1, 5.042, 10422.095, 547.662, 53088.129 25/05/02,03:47:39,06,08,1, 11.9,1,1, 5.042, 10422.151, 547.687, 53088.126 25/05/02,03:47:39,07,08,1, 11.9,1,1, 5.042, 10422.200, 547.697, 53088.169 25/05/02,03:47:39,08,08,1, 11.9,1,1, 5.042, 10422.250, 547.670, 53088.162 25/05/02,03:47:39,09,08,1, 11.9,1,1, 5.042, 10422.315, 547.647, 53088.153 25/05/02,03:47:39,10,08,1, 11.9,1,1, 5.042, 10422.385, 547.634, 53088.081 25/05/02,03:47:39,11,08,1, 11.9,1,1, 5.042, 10422.439, 547.660, 53088.118 25/05/02,03:47:39,12,08,1, 11.9,1,1, 5.042, 10422.479, 547.636, 53088.105 25/05/02,03:47:39,13,08,1, 11.9,1,1, 5.042, 10422.526, 547.613, 53088.013 25/05/02,03:47:39,14,08,1, 11.9,1,1, 5.042, 10422.594, 547.603, 53088.018 25/05/02,03:47:39,15,08,1, 11.9,1,1, 5.042, 10422.638, 547.602, 53088.036 25/05/02,03:47:39,16,08,1, 11.9,1,1, 5.042, 10422.679, 547.643, 53088.005 25/05/02,03:47:39,17,08,1, 11.9,1,1, 5.042, 10422.747, 547.585, 53088.043 25/05/02,03:47:39,18,08,1, 11.9,1,1, 5.042, 10422.793, 547.569, 53087.992 25/05/02,03:47:39,19,08,1, 11.9,1,1, 5.042, 10422.838, 547.568, 53087.948 25/05/02,03:47:40,00,08,1, 11.9,1,1, 5.045, 10422.835, 547.568, 53087.948 25/05/02,03:47:40,01,08,1, 11.9,1,1, 5.045, 10422.950, 547.572, 53087.960 25/05/02,03:47:40,02,08,1, 11.9,1,1, 5.045, 10422.996, 547.565, 53087.913 25/05/02,03:47:40,03,08,1, 11.9,1,1, 5.045, 10423.042, 547.582, 53087.975 25/05/02,03:47:40,04,08,1, 11.9,1,1, 5.045, 10423.121, 547.585, 53087.973 25/05/02,03:47:40,05,08,1, 11.9,1,1, 5.045, 10423.137, 547.566, 53087.963 25/05/02,03:47:40,06,08,1, 11.9,1,1, 5.045, 10423.196, 547.541, 53087.865 25/05/02,03:47:40,07,08,1, 11.9,1,1, 5.045, 10423.253, 547.545, 53087.852 25/05/02,03:47:40,08,08,1, 11.9,1,1, 5.045, 10423.275, 547.547, 53087.903 25/05/02,03:47:40,09,08,1, 11.9,1,1, 5.045, 10423.321, 547.545, 53087.892 25/05/02,03:47:40,10,08,1, 11.9,1,1, 5.045, 10423.355, 547.522, 53087.792 25/05/02,03:47:40,11,08,1, 11.9,1,1, 5.045, 10423.436, 547.494, 53087.875 25/05/02,03:47:40,12,08,1, 11.9,1,1, 5.045, 10423.458, 547.520, 53087.849 25/05/02,03:47:40,13,08,1, 11.9,1,1, 5.045, 10423.525, 547.492, 53087.815 25/05/02,03:47:40,14,08,1, 11.9,1,1, 5.045, 10423.557, 547.496, 53087.790 25/05/02,03:47:40,15,08,1, 11.9,1,1, 5.045, 10423.625, 547.492, 53087.820 25/05/02,03:47:40,16,08,1, 11.9,1,1, 5.045, 10423.630, 547.500, 53087.682 25/05/02,03:47:40,17,08,1, 11.9,1,1, 5.045, 10423.634, 547.471, 53087.718 25/05/02,03:47:40,18,08,1, 11.9,1,1, 5.045, 10423.724, 547.488, 53087.691 25/05/02,03:47:40,19,08,1, 11.9,1,1, 5.045, 10423.732, 547.493, 53087.737 25/05/02,03:47:41,00,07,1, 11.9,1,1, 5.041, 10423.728, 547.493, 53087.737 25/05/02,03:47:41,01,07,1, 11.9,1,1, 5.041, 10423.796, 547.480, 53087.705 25/05/02,03:47:41,02,07,1, 11.9,1,1, 5.041, 10423.835, 547.451, 53087.678 25/05/02,03:47:41,03,07,1, 11.9,1,1, 5.041, 10423.869, 547.476, 53087.655 25/05/02,03:47:41,04,07,1, 11.9,1,1, 5.041, 10423.917, 547.492, 53087.659 25/05/02,03:47:41,05,07,1, 11.9,1,1, 5.041, 10423.937, 547.490, 53087.703 25/05/02,03:47:41,06,07,1, 11.9,1,1, 5.041, 10423.996, 547.465, 53087.693 25/05/02,03:47:41,07,07,1, 11.9,1,1, 5.041, 10423.992, 547.478, 53087.671 25/05/02,03:47:41,08,07,1, 11.9,1,1, 5.041, 10424.037, 547.514, 53087.627 25/05/02,03:47:41,09,07,1, 11.9,1,1, 5.041, 10424.063, 547.497, 53087.652 25/05/02,03:47:41,10,07,1, 11.9,1,1, 5.041, 10424.116, 547.493, 53087.670 25/05/02,03:47:41,11,07,1, 11.9,1,1, 5.041, 10424.127, 547.474, 53087.632 25/05/02,03:47:41,12,07,1, 11.9,1,1, 5.041, 10424.154, 547.523, 53087.681 25/05/02,03:47:41,13,07,1, 11.9,1,1, 5.041, 10424.202, 547.546, 53087.659 25/05/02,03:47:41,14,07,1, 11.9,1,1, 5.041, 10424.246, 547.558, 53087.618 25/05/02,03:47:41,15,07,1, 11.9,1,1, 5.041, 10424.238, 547.534, 53087.615 25/05/02,03:47:41,16,07,1, 11.9,1,1, 5.041, 10424.285, 547.546, 53087.604 25/05/02,03:47:41,17,07,1, 11.9,1,1, 5.041, 10424.306, 547.596, 53087.673 25/05/02,03:47:41,18,07,1, 11.9,1,1, 5.041, 10424.320, 547.612, 53087.694 25/05/02,03:47:41,19,07,1, 11.9,1,1, 5.041, 10424.343, 547.589, 53087.627 25/05/02,03:47:42,00,08,1, 11.9,1,1, 5.042, 10424.337, 547.589, 53087.627 25/05/02,03:47:42,01,08,1, 11.9,1,1, 5.042, 10424.430, 547.671, 53087.704 25/05/02,03:47:42,02,08,1, 11.9,1,1, 5.042, 10424.447, 547.670, 53087.583 25/05/02,03:47:42,03,08,1, 11.9,1,1, 5.042, 10424.456, 547.684, 53087.577 25/05/02,03:47:42,04,08,1, 11.9,1,1, 5.042, 10424.448, 547.693, 53087.602 25/05/02,03:47:42,05,08,1, 11.9,1,1, 5.042, 10424.467, 547.723, 53087.680 25/05/02,03:47:42,06,08,1, 11.9,1,1, 5.042, 10424.471, 547.739, 53087.670 25/05/02,03:47:42,07,08,1, 11.9,1,1, 5.042, 10424.495, 547.764, 53087.613 25/05/02,03:47:42,08,08,1, 11.9,1,1, 5.042, 10424.501, 547.800, 53087.556 25/05/02,03:47:42,09,08,1, 11.9,1,1, 5.042, 10424.506, 547.838, 53087.659 25/05/02,03:47:42,10,08,1, 11.9,1,1, 5.042, 10424.528, 547.845, 53087.658 25/05/02,03:47:42,11,08,1, 11.9,1,1, 5.042, 10424.547, 547.868, 53087.604 25/05/02,03:47:42,12,08,1, 11.9,1,1, 5.042, 10424.555, 547.891, 53087.533 25/05/02,03:47:42,13,08,1, 11.9,1,1, 5.042, 10424.549, 547.932, 53087.649 25/05/02,03:47:42,14,08,1, 11.9,1,1, 5.042, 10424.557, 547.956, 53087.637 25/05/02,03:47:42,15,08,1, 11.9,1,1, 5.042, 10424.573, 547.967, 53087.617 25/05/02,03:47:42,16,08,1, 11.9,1,1, 5.042, 10424.584, 548.000, 53087.655 25/05/02,03:47:42,17,08,1, 11.9,1,1, 5.042, 10424.592, 548.001, 53087.589 25/05/02,03:47:42,18,08,1, 11.9,1,1, 5.042, 10424.628, 548.041, 53087.603 25/05/02,03:47:42,19,08,1, 11.9,1,1, 5.042, 10424.610, 548.056, 53087.624 25/05/02,03:47:43,00,07,1, 11.9,1,1, 5.040, 10424.604, 548.056, 53087.624 25/05/02,03:47:43,01,07,1, 11.9,1,1, 5.040, 10424.598, 548.139, 53087.617 25/05/02,03:47:43,02,07,1, 11.9,1,1, 5.040, 10424.631, 548.163, 53087.632 25/05/02,03:47:43,03,07,1, 11.9,1,1, 5.040, 10424.623, 548.178, 53087.554 25/05/02,03:47:43,04,07,1, 11.9,1,1, 5.040, 10424.626, 548.186, 53087.529 25/05/02,03:47:43,05,07,1, 11.9,1,1, 5.040, 10424.628, 548.215, 53087.540 25/05/02,03:47:43,06,07,1, 11.9,1,1, 5.040, 10424.621, 548.287, 53087.705 25/05/02,03:47:43,07,07,1, 11.9,1,1, 5.040, 10424.616, 548.320, 53087.568 25/05/02,03:47:43,08,07,1, 11.9,1,1, 5.040, 10424.615, 548.300, 53087.620 25/05/02,03:47:43,09,07,1, 11.9,1,1, 5.040, 10424.615, 548.328, 53087.622 25/05/02,03:47:43,10,07,1, 11.9,1,1, 5.040, 10424.617, 548.390, 53087.666 25/05/02,03:47:43,11,07,1, 11.9,1,1, 5.040, 10424.631, 548.401, 53087.688 25/05/02,03:47:43,12,07,1, 11.9,1,1, 5.040, 10424.616, 548.399, 53087.646 25/05/02,03:47:43,13,07,1, 11.9,1,1, 5.040, 10424.594, 548.424, 53087.602 25/05/02,03:47:43,14,07,1, 11.9,1,1, 5.040, 10424.605, 548.461, 53087.611 25/05/02,03:47:43,15,07,1, 11.9,1,1, 5.040, 10424.616, 548.523, 53087.620 25/05/02,03:47:43,16,07,1, 11.9,1,1, 5.040, 10424.579, 548.503, 53087.673 25/05/02,03:47:43,17,07,1, 11.9,1,1, 5.040, 10424.567, 548.530, 53087.664 25/05/02,03:47:43,18,07,1, 11.9,1,1, 5.040, 10424.597, 548.548, 53087.674 25/05/02,03:47:43,19,07,1, 11.9,1,1, 5.040, 10424.564, 548.593, 53087.708 25/05/02,03:47:44,00,08,1, 11.9,1,1, 5.044, 10424.563, 548.593, 53087.708 25/05/02,03:47:44,01,08,1, 11.9,1,1, 5.044, 10424.579, 548.618, 53087.629 25/05/02,03:47:44,02,08,1, 11.9,1,1, 5.044, 10424.563, 548.618, 53087.605 25/05/02,03:47:44,03,08,1, 11.9,1,1, 5.044, 10424.564, 548.649, 53087.600 25/05/02,03:47:44,04,08,1, 11.9,1,1, 5.044, 10424.577, 548.716, 53087.689 25/05/02,03:47:44,05,08,1, 11.9,1,1, 5.044, 10424.538, 548.698, 53087.539 25/05/02,03:47:44,06,08,1, 11.9,1,1, 5.044, 10424.530, 548.714, 53087.599 25/05/02,03:47:44,07,08,1, 11.9,1,1, 5.044, 10424.554, 548.757, 53087.591 25/05/02,03:47:44,08,08,1, 11.9,1,1, 5.044, 10424.560, 548.788, 53087.616 25/05/02,03:47:44,09,08,1, 11.9,1,1, 5.044, 10424.530, 548.789, 53087.622 25/05/02,03:47:44,10,08,1, 11.9,1,1, 5.044, 10424.508, 548.815, 53087.527 25/05/02,03:47:44,11,08,1, 11.9,1,1, 5.044, 10424.519, 548.816, 53087.569 25/05/02,03:47:44,12,08,1, 11.9,1,1, 5.044, 10424.521, 548.880, 53087.655 25/05/02,03:47:44,13,08,1, 11.9,1,1, 5.044, 10424.541, 548.909, 53087.581 25/05/02,03:47:44,14,08,1, 11.9,1,1, 5.044, 10424.502, 548.925, 53087.624 25/05/02,03:47:44,15,08,1, 11.9,1,1, 5.044, 10424.503, 548.939, 53087.649 25/05/02,03:47:44,16,08,1, 11.9,1,1, 5.044, 10424.481, 548.955, 53087.569 25/05/02,03:47:44,17,08,1, 11.9,1,1, 5.044, 10424.503, 548.985, 53087.566 25/05/02,03:47:44,18,08,1, 11.9,1,1, 5.044, 10424.510, 549.033, 53087.611 25/05/02,03:47:44,19,08,1, 11.9,1,1, 5.044, 10424.484, 549.031, 53087.610 25/05/02,03:47:45,00,08,1, 12.0,1,1, 5.040, 10424.479, 549.031, 53087.610 25/05/02,03:47:45,01,08,1, 12.0,1,1, 5.040, 10424.464, 549.061, 53087.603 25/05/02,03:47:45,02,08,1, 12.0,1,1, 5.040, 10424.470, 549.068, 53087.593 25/05/02,03:47:45,03,08,1, 12.0,1,1, 5.040, 10424.477, 549.103, 53087.668 25/05/02,03:47:45,04,08,1, 12.0,1,1, 5.040, 10424.474, 549.144, 53087.659 25/05/02,03:47:45,05,08,1, 12.0,1,1, 5.040, 10424.482, 549.145, 53087.516 25/05/02,03:47:45,06,08,1, 12.0,1,1, 5.040, 10424.469, 549.144, 53087.581 25/05/02,03:47:45,07,08,1, 12.0,1,1, 5.040, 10424.458, 549.157, 53087.590 25/05/02,03:47:45,08,08,1, 12.0,1,1, 5.040, 10424.494, 549.221, 53087.628 25/05/02,03:47:45,09,08,1, 12.0,1,1, 5.040, 10424.476, 549.205, 53087.544 25/05/02,03:47:45,10,08,1, 12.0,1,1, 5.040, 10424.472, 549.186, 53087.547 25/05/02,03:47:45,11,08,1, 12.0,1,1, 5.040, 10424.474, 549.182, 53087.509 25/05/02,03:47:45,12,08,1, 12.0,1,1, 5.040, 10424.467, 549.252, 53087.536 25/05/02,03:47:45,13,08,1, 12.0,1,1, 5.040, 10424.481, 549.287, 53087.604 25/05/02,03:47:45,14,08,1, 12.0,1,1, 5.040, 10424.466, 549.247, 53087.557 25/05/02,03:47:45,15,08,1, 12.0,1,1, 5.040, 10424.457, 549.274, 53087.614 25/05/02,03:47:45,16,08,1, 12.0,1,1, 5.040, 10424.488, 549.314, 53087.547 25/05/02,03:47:45,17,08,1, 12.0,1,1, 5.040, 10424.486, 549.359, 53087.597 25/05/02,03:47:45,18,08,1, 12.0,1,1, 5.040, 10424.442, 549.364, 53087.624 25/05/02,03:47:45,19,08,1, 12.0,1,1, 5.040, 10424.500, 549.348, 53087.563 25/05/02,03:47:46,00,08,1, 11.9,1,1, 5.044, 10424.496, 549.348, 53087.563 25/05/02,03:47:46,01,08,1, 11.9,1,1, 5.044, 10424.491, 549.439, 53087.528 25/05/02,03:47:46,02,08,1, 11.9,1,1, 5.044, 10424.483, 549.465, 53087.590 25/05/02,03:47:46,03,08,1, 11.9,1,1, 5.044, 10424.485, 549.436, 53087.582 25/05/02,03:47:46,04,08,1, 11.9,1,1, 5.044, 10424.475, 549.468, 53087.562 25/05/02,03:47:46,05,08,1, 11.9,1,1, 5.044, 10424.491, 549.539, 53087.581 25/05/02,03:47:46,06,08,1, 11.9,1,1, 5.044, 10424.507, 549.555, 53087.532 25/05/02,03:47:46,07,08,1, 11.9,1,1, 5.044, 10424.495, 549.594, 53087.684 25/05/02,03:47:46,08,08,1, 11.9,1,1, 5.044, 10424.485, 549.584, 53087.486 25/05/02,03:47:46,09,08,1, 11.9,1,1, 5.044, 10424.473, 549.630, 53087.663 25/05/02,03:47:46,10,08,1, 11.9,1,1, 5.044, 10424.501, 549.668, 53087.551 25/05/02,03:47:46,11,08,1, 11.9,1,1, 5.044, 10424.469, 549.692, 53087.561 25/05/02,03:47:46,12,08,1, 11.9,1,1, 5.044, 10424.477, 549.700, 53087.552 25/05/02,03:47:46,13,08,1, 11.9,1,1, 5.044, 10424.504, 549.743, 53087.576 25/05/02,03:47:46,14,08,1, 11.9,1,1, 5.044, 10424.513, 549.763, 53087.525 25/05/02,03:47:46,15,08,1, 11.9,1,1, 5.044, 10424.478, 549.790, 53087.546 25/05/02,03:47:46,16,08,1, 11.9,1,1, 5.044, 10424.476, 549.850, 53087.607 25/05/02,03:47:46,17,08,1, 11.9,1,1, 5.044, 10424.473, 549.889, 53087.557 25/05/02,03:47:46,18,08,1, 11.9,1,1, 5.044, 10424.493, 549.923, 53087.593 25/05/02,03:47:46,19,08,1, 11.9,1,1, 5.044, 10424.459, 549.926, 53087.590 25/05/02,03:47:47,00,09,1, 12.0,1,1, 5.038, 10424.454, 549.926, 53087.590 25/05/02,03:47:47,01,09,1, 12.0,1,1, 5.038, 10424.457, 549.973, 53087.543 25/05/02,03:47:47,02,09,1, 12.0,1,1, 5.038, 10424.494, 550.014, 53087.544 25/05/02,03:47:47,03,09,1, 12.0,1,1, 5.038, 10424.463, 550.035, 53087.514 25/05/02,03:47:47,04,09,1, 12.0,1,1, 5.038, 10424.455, 550.056, 53087.500 25/05/02,03:47:47,05,09,1, 12.0,1,1, 5.038, 10424.455, 550.138, 53087.583 25/05/02,03:47:47,06,09,1, 12.0,1,1, 5.038, 10424.443, 550.133, 53087.543 25/05/02,03:47:47,07,09,1, 12.0,1,1, 5.038, 10424.463, 550.130, 53087.571 25/05/02,03:47:47,08,09,1, 12.0,1,1, 5.038, 10424.424, 550.160, 53087.606 25/05/02,03:47:47,09,09,1, 12.0,1,1, 5.038, 10424.437, 550.191, 53087.605 25/05/02,03:47:47,10,09,1, 12.0,1,1, 5.038, 10424.436, 550.264, 53087.627 25/05/02,03:47:47,11,09,1, 12.0,1,1, 5.038, 10424.410, 550.248, 53087.501 25/05/02,03:47:47,12,09,1, 12.0,1,1, 5.038, 10424.406, 550.263, 53087.502 25/05/02,03:47:47,13,09,1, 12.0,1,1, 5.038, 10424.407, 550.284, 53087.572 25/05/02,03:47:47,14,09,1, 12.0,1,1, 5.038, 10424.389, 550.349, 53087.556 25/05/02,03:47:47,15,09,1, 12.0,1,1, 5.038, 10424.398, 550.381, 53087.635 25/05/02,03:47:47,16,09,1, 12.0,1,1, 5.038, 10424.383, 550.350, 53087.588 25/05/02,03:47:47,17,09,1, 12.0,1,1, 5.038, 10424.366, 550.368, 53087.511 25/05/02,03:47:47,18,09,1, 12.0,1,1, 5.038, 10424.368, 550.410, 53087.545 25/05/02,03:47:47,19,09,1, 12.0,1,1, 5.038, 10424.359, 550.468, 53087.563 25/05/02,03:47:48,00,08,1, 11.9,1,1, 5.040, 10424.354, 550.468, 53087.563 25/05/02,03:47:48,01,08,1, 11.9,1,1, 5.040, 10424.351, 550.459, 53087.596 25/05/02,03:47:48,02,08,1, 11.9,1,1, 5.040, 10424.321, 550.503, 53087.505 25/05/02,03:47:48,03,08,1, 11.9,1,1, 5.040, 10424.334, 550.567, 53087.596 25/05/02,03:47:48,04,08,1, 11.9,1,1, 5.040, 10424.339, 550.585, 53087.609 25/05/02,03:47:48,05,08,1, 11.9,1,1, 5.040, 10424.302, 550.564, 53087.554 25/05/02,03:47:48,06,08,1, 11.9,1,1, 5.040, 10424.296, 550.602, 53087.548 25/05/02,03:47:48,07,08,1, 11.9,1,1, 5.040, 10424.283, 550.619, 53087.463 25/05/02,03:47:48,08,08,1, 11.9,1,1, 5.040, 10424.272, 550.661, 53087.531 25/05/02,03:47:48,09,08,1, 11.9,1,1, 5.040, 10424.265, 550.696, 53087.526 25/05/02,03:47:48,10,08,1, 11.9,1,1, 5.040, 10424.222, 550.714, 53087.452 25/05/02,03:47:48,11,08,1, 11.9,1,1, 5.040, 10424.225, 550.754, 53087.538 25/05/02,03:47:48,12,08,1, 11.9,1,1, 5.040, 10424.228, 550.780, 53087.576 25/05/02,03:47:48,13,08,1, 11.9,1,1, 5.040, 10424.211, 550.812, 53087.521 25/05/02,03:47:48,14,08,1, 11.9,1,1, 5.040, 10424.206, 550.817, 53087.468 25/05/02,03:47:48,15,08,1, 11.9,1,1, 5.040, 10424.188, 550.841, 53087.466 25/05/02,03:47:48,16,08,1, 11.9,1,1, 5.040, 10424.192, 550.894, 53087.515 25/05/02,03:47:48,17,08,1, 11.9,1,1, 5.040, 10424.139, 550.898, 53087.525 25/05/02,03:47:48,18,08,1, 11.9,1,1, 5.040, 10424.179, 550.938, 53087.483 25/05/02,03:47:48,19,08,1, 11.9,1,1, 5.040, 10424.149, 550.962, 53087.550 25/05/02,03:47:49,00,08,1, 11.8,1,1, 5.040, 10424.145, 550.962, 53087.550 25/05/02,03:47:49,01,08,1, 11.8,1,1, 5.040, 10424.102, 551.016, 53087.502 25/05/02,03:47:49,02,08,1, 11.8,1,1, 5.040, 10424.097, 551.027, 53087.574 25/05/02,03:47:49,03,08,1, 11.8,1,1, 5.040, 10424.083, 551.077, 53087.540 25/05/02,03:47:49,04,08,1, 11.8,1,1, 5.040, 10424.077, 551.091, 53087.537 25/05/02,03:47:49,05,08,1, 11.8,1,1, 5.040, 10424.065, 551.110, 53087.509 25/05/02,03:47:49,06,08,1, 11.8,1,1, 5.040, 10424.094, 551.108, 53087.543 25/05/02,03:47:49,07,08,1, 11.8,1,1, 5.040, 10424.042, 551.179, 53087.566 25/05/02,03:47:49,08,08,1, 11.8,1,1, 5.040, 10424.064, 551.206, 53087.564 25/05/02,03:47:49,09,08,1, 11.8,1,1, 5.040, 10424.046, 551.213, 53087.533 25/05/02,03:47:49,10,08,1, 11.8,1,1, 5.040, 10424.031, 551.206, 53087.507 25/05/02,03:47:49,11,08,1, 11.8,1,1, 5.040, 10424.022, 551.245, 53087.565 25/05/02,03:47:49,12,08,1, 11.8,1,1, 5.040, 10424.017, 551.274, 53087.548 25/05/02,03:47:49,13,08,1, 11.8,1,1, 5.040, 10423.987, 551.285, 53087.609 25/05/02,03:47:49,14,08,1, 11.8,1,1, 5.040, 10423.984, 551.288, 53087.487 25/05/02,03:47:49,15,08,1, 11.8,1,1, 5.040, 10423.983, 551.324, 53087.546 25/05/02,03:47:49,16,08,1, 11.8,1,1, 5.040, 10423.977, 551.379, 53087.571 25/05/02,03:47:49,17,08,1, 11.8,1,1, 5.040, 10423.933, 551.398, 53087.501 25/05/02,03:47:49,18,08,1, 11.8,1,1, 5.040, 10423.923, 551.372, 53087.484 25/05/02,03:47:49,19,08,1, 11.8,1,1, 5.040, 10423.905, 551.392, 53087.496 25/05/02,03:47:50,00,08,1, 11.7,1,1, 5.045, 10423.903, 551.392, 53087.496 25/05/02,03:47:50,01,08,1, 11.7,1,1, 5.045, 10423.918, 551.459, 53087.478 25/05/02,03:47:50,02,08,1, 11.7,1,1, 5.045, 10423.882, 551.461, 53087.448 25/05/02,03:47:50,03,08,1, 11.7,1,1, 5.045, 10423.866, 551.481, 53087.574 25/05/02,03:47:50,04,08,1, 11.7,1,1, 5.045, 10423.878, 551.494, 53087.579 25/05/02,03:47:50,05,08,1, 11.7,1,1, 5.045, 10423.866, 551.526, 53087.501 25/05/02,03:47:50,06,08,1, 11.7,1,1, 5.045, 10423.862, 551.534, 53087.534 25/05/02,03:47:50,07,08,1, 11.7,1,1, 5.045, 10423.845, 551.539, 53087.493 25/05/02,03:47:50,08,08,1, 11.7,1,1, 5.045, 10423.842, 551.535, 53087.476 25/05/02,03:47:50,09,08,1, 11.7,1,1, 5.045, 10423.823, 551.568, 53087.519 25/05/02,03:47:50,10,08,1, 11.7,1,1, 5.045, 10423.795, 551.582, 53087.469 25/05/02,03:47:50,11,08,1, 11.7,1,1, 5.045, 10423.763, 551.618, 53087.487 25/05/02,03:47:50,12,08,1, 11.7,1,1, 5.045, 10423.776, 551.617, 53087.461 25/05/02,03:47:50,13,08,1, 11.7,1,1, 5.045, 10423.742, 551.637, 53087.487 25/05/02,03:47:50,14,08,1, 11.7,1,1, 5.045, 10423.717, 551.653, 53087.524 25/05/02,03:47:50,15,08,1, 11.7,1,1, 5.045, 10423.710, 551.662, 53087.533 25/05/02,03:47:50,16,08,1, 11.7,1,1, 5.045, 10423.709, 551.690, 53087.462 25/05/02,03:47:50,17,08,1, 11.7,1,1, 5.045, 10423.683, 551.736, 53087.523 25/05/02,03:47:50,18,08,1, 11.7,1,1, 5.045, 10423.651, 551.750, 53087.526 25/05/02,03:47:50,19,08,1, 11.7,1,1, 5.045, 10423.627, 551.729, 53087.472 25/05/02,03:47:51,00,08,1, 11.9,1,1, 5.038, 10423.620, 551.729, 53087.472 25/05/02,03:47:51,01,08,1, 11.9,1,1, 5.038, 10423.614, 551.779, 53087.519 25/05/02,03:47:51,02,08,1, 11.9,1,1, 5.038, 10423.590, 551.815, 53087.479 25/05/02,03:47:51,03,08,1, 11.9,1,1, 5.038, 10423.537, 551.826, 53087.435 25/05/02,03:47:51,04,08,1, 11.9,1,1, 5.038, 10423.561, 551.834, 53087.509 25/05/02,03:47:51,05,08,1, 11.9,1,1, 5.038, 10423.533, 551.877, 53087.499 25/05/02,03:47:51,06,08,1, 11.9,1,1, 5.038, 10423.495, 551.867, 53087.392 25/05/02,03:47:51,07,08,1, 11.9,1,1, 5.038, 10423.514, 551.861, 53087.473 25/05/02,03:47:51,08,08,1, 11.9,1,1, 5.038, 10423.494, 551.901, 53087.425 25/05/02,03:47:51,09,08,1, 11.9,1,1, 5.038, 10423.484, 551.943, 53087.497 25/05/02,03:47:51,10,08,1, 11.9,1,1, 5.038, 10423.501, 551.953, 53087.455 25/05/02,03:47:51,11,08,1, 11.9,1,1, 5.038, 10423.441, 551.966, 53087.410 25/05/02,03:47:51,12,08,1, 11.9,1,1, 5.038, 10423.433, 551.972, 53087.454 25/05/02,03:47:51,13,08,1, 11.9,1,1, 5.038, 10423.457, 552.005, 53087.382 25/05/02,03:47:51,14,08,1, 11.9,1,1, 5.038, 10423.415, 552.056, 53087.402 25/05/02,03:47:51,15,08,1, 11.9,1,1, 5.038, 10423.404, 552.071, 53087.434 25/05/02,03:47:51,16,08,1, 11.9,1,1, 5.038, 10423.401, 552.077, 53087.429 25/05/02,03:47:51,17,08,1, 11.9,1,1, 5.038, 10423.373, 552.116, 53087.454 25/05/02,03:47:51,18,08,1, 11.9,1,1, 5.038, 10423.372, 552.159, 53087.464 25/05/02,03:47:51,19,08,1, 11.9,1,1, 5.038, 10423.370, 552.175, 53087.440 25/05/02,03:47:52,00,08,1, 11.9,1,1, 5.041, 10423.369, 552.175, 53087.440 25/05/02,03:47:52,01,08,1, 11.9,1,1, 5.041, 10423.361, 552.213, 53087.436 25/05/02,03:47:52,02,08,1, 11.9,1,1, 5.041, 10423.322, 552.234, 53087.385 25/05/02,03:47:52,03,08,1, 11.9,1,1, 5.041, 10423.351, 552.285, 53087.455 25/05/02,03:47:52,04,08,1, 11.9,1,1, 5.041, 10423.329, 552.297, 53087.397 25/05/02,03:47:52,05,08,1, 11.9,1,1, 5.041, 10423.324, 552.298, 53087.399 25/05/02,03:47:52,06,08,1, 11.9,1,1, 5.041, 10423.316, 552.366, 53087.460 25/05/02,03:47:52,07,08,1, 11.9,1,1, 5.041, 10423.294, 552.423, 53087.485 25/05/02,03:47:52,08,08,1, 11.9,1,1, 5.041, 10423.291, 552.419, 53087.447 25/05/02,03:47:52,09,08,1, 11.9,1,1, 5.041, 10423.286, 552.415, 53087.440 25/05/02,03:47:52,10,08,1, 11.9,1,1, 5.041, 10423.288, 552.451, 53087.386 25/05/02,03:47:52,11,08,1, 11.9,1,1, 5.041, 10423.294, 552.508, 53087.407 25/05/02,03:47:52,12,08,1, 11.9,1,1, 5.041, 10423.296, 552.533, 53087.427 25/05/02,03:47:52,13,08,1, 11.9,1,1, 5.041, 10423.290, 552.531, 53087.432 25/05/02,03:47:52,14,08,1, 11.9,1,1, 5.041, 10423.302, 552.539, 53087.416 25/05/02,03:47:52,15,08,1, 11.9,1,1, 5.041, 10423.309, 552.571, 53087.391 25/05/02,03:47:52,16,08,1, 11.9,1,1, 5.041, 10423.318, 552.635, 53087.394 25/05/02,03:47:52,17,08,1, 11.9,1,1, 5.041, 10423.292, 552.635, 53087.420 25/05/02,03:47:52,18,08,1, 11.9,1,1, 5.041, 10423.310, 552.662, 53087.389 25/05/02,03:47:52,19,08,1, 11.9,1,1, 5.041, 10423.296, 552.685, 53087.443 25/05/02,03:47:53,00,08,1, 12.0,1,1, 5.043, 10423.294, 552.685, 53087.443 25/05/02,03:47:53,01,08,1, 12.0,1,1, 5.043, 10423.314, 552.737, 53087.455 25/05/02,03:47:53,02,08,1, 12.0,1,1, 5.043, 10423.297, 552.775, 53087.491 25/05/02,03:47:53,03,08,1, 12.0,1,1, 5.043, 10423.318, 552.802, 53087.457 25/05/02,03:47:53,04,08,1, 12.0,1,1, 5.043, 10423.334, 552.826, 53087.465 25/05/02,03:47:53,05,08,1, 12.0,1,1, 5.043, 10423.315, 552.840, 53087.394 25/05/02,03:47:53,06,08,1, 12.0,1,1, 5.043, 10423.320, 552.885, 53087.437 25/05/02,03:47:53,07,08,1, 12.0,1,1, 5.043, 10423.333, 552.905, 53087.427 25/05/02,03:47:53,08,08,1, 12.0,1,1, 5.043, 10423.317, 552.920, 53087.425 25/05/02,03:47:53,09,08,1, 12.0,1,1, 5.043, 10423.315, 552.936, 53087.439 25/05/02,03:47:53,10,08,1, 12.0,1,1, 5.043, 10423.326, 552.965, 53087.437 25/05/02,03:47:53,11,08,1, 12.0,1,1, 5.043, 10423.351, 553.015, 53087.410 25/05/02,03:47:53,12,08,1, 12.0,1,1, 5.043, 10423.336, 553.055, 53087.441 25/05/02,03:47:53,13,08,1, 12.0,1,1, 5.043, 10423.311, 553.059, 53087.423 25/05/02,03:47:53,14,08,1, 12.0,1,1, 5.043, 10423.310, 553.081, 53087.388 25/05/02,03:47:53,15,08,1, 12.0,1,1, 5.043, 10423.351, 553.118, 53087.444 25/05/02,03:47:53,16,08,1, 12.0,1,1, 5.043, 10423.328, 553.188, 53087.472 25/05/02,03:47:53,17,08,1, 12.0,1,1, 5.043, 10423.314, 553.200, 53087.388 25/05/02,03:47:53,18,08,1, 12.0,1,1, 5.043, 10423.322, 553.187, 53087.437 25/05/02,03:47:53,19,08,1, 12.0,1,1, 5.043, 10423.310, 553.251, 53087.464 25/05/02,03:47:54,00,08,1, 11.9,1,1, 5.043, 10423.303, 553.251, 53087.464 25/05/02,03:47:54,01,08,1, 11.9,1,1, 5.043, 10423.321, 553.274, 53087.461 25/05/02,03:47:54,02,08,1, 11.9,1,1, 5.043, 10423.303, 553.268, 53087.469 25/05/02,03:47:54,03,08,1, 11.9,1,1, 5.043, 10423.320, 553.287, 53087.425 25/05/02,03:47:54,04,08,1, 11.9,1,1, 5.043, 10423.316, 553.357, 53087.521 25/05/02,03:47:54,05,08,1, 11.9,1,1, 5.043, 10423.329, 553.363, 53087.486 25/05/02,03:47:54,06,08,1, 11.9,1,1, 5.043, 10423.344, 553.368, 53087.475 25/05/02,03:47:54,07,08,1, 11.9,1,1, 5.043, 10423.330, 553.384, 53087.422 25/05/02,03:47:54,08,08,1, 11.9,1,1, 5.043, 10423.330, 553.402, 53087.457 25/05/02,03:47:54,09,08,1, 11.9,1,1, 5.043, 10423.349, 553.438, 53087.426 25/05/02,03:47:54,10,08,1, 11.9,1,1, 5.043, 10423.341, 553.443, 53087.455 25/05/02,03:47:54,11,08,1, 11.9,1,1, 5.043, 10423.352, 553.397, 53087.477 25/05/02,03:47:54,12,08,1, 11.9,1,1, 5.043, 10423.370, 553.438, 53087.425 25/05/02,03:47:54,13,08,1, 11.9,1,1, 5.043, 10423.401, 553.498, 53087.384 25/05/02,03:47:54,14,08,1, 11.9,1,1, 5.043, 10423.383, 553.481, 53087.382 25/05/02,03:47:54,15,08,1, 11.9,1,1, 5.043, 10423.357, 553.485, 53087.463 25/05/02,03:47:54,16,08,1, 11.9,1,1, 5.043, 10423.374, 553.501, 53087.393 25/05/02,03:47:54,17,08,1, 11.9,1,1, 5.043, 10423.405, 553.497, 53087.379 25/05/02,03:47:54,18,08,1, 11.9,1,1, 5.043, 10423.395, 553.511, 53087.457 25/05/02,03:47:54,19,08,1, 11.9,1,1, 5.043, 10423.420, 553.520, 53087.410 25/05/02,03:47:55,00,08,1, 11.9,1,1, 5.043, 10423.419, 553.520, 53087.410 25/05/02,03:47:55,01,08,1, 11.9,1,1, 5.043, 10423.432, 553.534, 53087.388 25/05/02,03:47:55,02,08,1, 11.9,1,1, 5.043, 10423.444, 553.547, 53087.375 25/05/02,03:47:55,03,08,1, 11.9,1,1, 5.043, 10423.432, 553.545, 53087.358 25/05/02,03:47:55,04,08,1, 11.9,1,1, 5.043, 10423.461, 553.567, 53087.399 25/05/02,03:47:55,05,08,1, 11.9,1,1, 5.043, 10423.467, 553.556, 53087.385 25/05/02,03:47:55,06,08,1, 11.9,1,1, 5.043, 10423.499, 553.533, 53087.272 25/05/02,03:47:55,07,08,1, 11.9,1,1, 5.043, 10423.488, 553.549, 53087.324 25/05/02,03:47:55,08,08,1, 11.9,1,1, 5.043, 10423.511, 553.535, 53087.291 25/05/02,03:47:55,09,08,1, 11.9,1,1, 5.043, 10423.525, 553.552, 53087.242 25/05/02,03:47:55,10,08,1, 11.9,1,1, 5.043, 10423.546, 553.568, 53087.314 25/05/02,03:47:55,11,08,1, 11.9,1,1, 5.043, 10423.546, 553.535, 53087.309 25/05/02,03:47:55,12,08,1, 11.9,1,1, 5.043, 10423.561, 553.539, 53087.206 25/05/02,03:47:55,13,08,1, 11.9,1,1, 5.043, 10423.564, 553.564, 53087.311 25/05/02,03:47:55,14,08,1, 11.9,1,1, 5.043, 10423.594, 553.584, 53087.328 25/05/02,03:47:55,15,08,1, 11.9,1,1, 5.043, 10423.564, 553.555, 53087.252 25/05/02,03:47:55,16,08,1, 11.9,1,1, 5.043, 10423.604, 553.536, 53087.240 25/05/02,03:47:55,17,08,1, 11.9,1,1, 5.043, 10423.634, 553.555, 53087.141 25/05/02,03:47:55,18,08,1, 11.9,1,1, 5.043, 10423.626, 553.564, 53087.166 25/05/02,03:47:55,19,08,1, 11.9,1,1, 5.043, 10423.678, 553.541, 53087.159 25/05/02,03:47:56,00,08,1, 11.9,1,1, 5.042, 10423.678, 553.541, 53087.159 25/05/02,03:47:56,01,08,1, 11.9,1,1, 5.042, 10423.693, 553.557, 53087.123 25/05/02,03:47:56,02,08,1, 11.9,1,1, 5.042, 10423.704, 553.567, 53087.145 25/05/02,03:47:56,03,08,1, 11.9,1,1, 5.042, 10423.722, 553.583, 53087.083 25/05/02,03:47:56,04,08,1, 11.9,1,1, 5.042, 10423.717, 553.545, 53087.105 25/05/02,03:47:56,05,08,1, 11.9,1,1, 5.042, 10423.714, 553.532, 53087.046 25/05/02,03:47:56,06,08,1, 11.9,1,1, 5.042, 10423.785, 553.598, 53087.169 25/05/02,03:47:56,07,08,1, 11.9,1,1, 5.042, 10423.771, 553.592, 53087.052 25/05/02,03:47:56,08,08,1, 11.9,1,1, 5.042, 10423.765, 553.575, 53087.058 25/05/02,03:47:56,09,08,1, 11.9,1,1, 5.042, 10423.782, 553.551, 53086.997 25/05/02,03:47:56,10,08,1, 11.9,1,1, 5.042, 10423.805, 553.606, 53087.023 25/05/02,03:47:56,11,08,1, 11.9,1,1, 5.042, 10423.811, 553.620, 53087.039 25/05/02,03:47:56,12,08,1, 11.9,1,1, 5.042, 10423.832, 553.601, 53087.028 25/05/02,03:47:56,13,08,1, 11.9,1,1, 5.042, 10423.812, 553.575, 53086.980 25/05/02,03:47:56,14,08,1, 11.9,1,1, 5.042, 10423.856, 553.584, 53086.934 25/05/02,03:47:56,15,08,1, 11.9,1,1, 5.042, 10423.874, 553.610, 53087.045 25/05/02,03:47:56,16,08,1, 11.9,1,1, 5.042, 10423.878, 553.617, 53086.946 25/05/02,03:47:56,17,08,1, 11.9,1,1, 5.042, 10423.855, 553.605, 53086.956 25/05/02,03:47:56,18,08,1, 11.9,1,1, 5.042, 10423.902, 553.581, 53086.893 25/05/02,03:47:56,19,08,1, 11.9,1,1, 5.042, 10423.909, 553.626, 53086.889 25/05/02,03:47:57,00,08,1, 11.9,1,1, 5.040, 10423.903, 553.626, 53086.889 25/05/02,03:47:57,01,08,1, 11.9,1,1, 5.040, 10423.927, 553.622, 53086.844 25/05/02,03:47:57,02,08,1, 11.9,1,1, 5.040, 10423.956, 553.613, 53087.011 25/05/02,03:47:57,03,08,1, 11.9,1,1, 5.040, 10423.980, 553.640, 53086.902 25/05/02,03:47:57,04,08,1, 11.9,1,1, 5.040, 10423.999, 553.643, 53087.018 25/05/02,03:47:57,05,08,1, 11.9,1,1, 5.040, 10423.969, 553.647, 53086.943 25/05/02,03:47:57,06,08,1, 11.9,1,1, 5.040, 10424.015, 553.643, 53086.867 25/05/02,03:47:57,07,08,1, 11.9,1,1, 5.040, 10423.995, 553.658, 53086.953 25/05/02,03:47:57,08,08,1, 11.9,1,1, 5.040, 10424.047, 553.659, 53086.883 25/05/02,03:47:57,09,08,1, 11.9,1,1, 5.040, 10424.056, 553.679, 53086.953 25/05/02,03:47:57,10,08,1, 11.9,1,1, 5.040, 10424.017, 553.683, 53086.964 25/05/02,03:47:57,11,08,1, 11.9,1,1, 5.040, 10424.057, 553.651, 53086.916 25/05/02,03:47:57,12,08,1, 11.9,1,1, 5.040, 10424.057, 553.674, 53086.862 25/05/02,03:47:57,13,08,1, 11.9,1,1, 5.040, 10424.099, 553.650, 53086.809 25/05/02,03:47:57,14,08,1, 11.9,1,1, 5.040, 10424.107, 553.669, 53086.853 25/05/02,03:47:57,15,08,1, 11.9,1,1, 5.040, 10424.133, 553.659, 53086.845 25/05/02,03:47:57,16,08,1, 11.9,1,1, 5.040, 10424.141, 553.666, 53086.763 25/05/02,03:47:57,17,08,1, 11.9,1,1, 5.040, 10424.170, 553.646, 53086.778 25/05/02,03:47:57,18,08,1, 11.9,1,1, 5.040, 10424.175, 553.659, 53086.797 25/05/02,03:47:57,19,08,1, 11.9,1,1, 5.040, 10424.180, 553.644, 53086.750 25/05/02,03:47:58,00,07,1, 11.9,1,1, 5.044, 10424.179, 553.644, 53086.750 25/05/02,03:47:58,01,07,1, 11.9,1,1, 5.044, 10424.227, 553.650, 53086.763 25/05/02,03:47:58,02,07,1, 11.9,1,1, 5.044, 10424.238, 553.640, 53086.735 25/05/02,03:47:58,03,07,1, 11.9,1,1, 5.044, 10424.260, 553.637, 53086.749 25/05/02,03:47:58,04,07,1, 11.9,1,1, 5.044, 10424.277, 553.593, 53086.685 25/05/02,03:47:58,05,07,1, 11.9,1,1, 5.044, 10424.277, 553.600, 53086.659 25/05/02,03:47:58,06,07,1, 11.9,1,1, 5.044, 10424.325, 553.569, 53086.679 25/05/02,03:47:58,07,07,1, 11.9,1,1, 5.044, 10424.336, 553.591, 53086.673 25/05/02,03:47:58,08,07,1, 11.9,1,1, 5.044, 10424.316, 553.602, 53086.663 25/05/02,03:47:58,09,07,1, 11.9,1,1, 5.044, 10424.354, 553.591, 53086.580 25/05/02,03:47:58,10,07,1, 11.9,1,1, 5.044, 10424.340, 553.593, 53086.604 25/05/02,03:47:58,11,07,1, 11.9,1,1, 5.044, 10424.366, 553.566, 53086.601 25/05/02,03:47:58,12,07,1, 11.9,1,1, 5.044, 10424.427, 553.566, 53086.359 25/05/02,03:47:58,13,07,1, 11.9,1,1, 5.044, 10424.433, 553.558, 53086.561 25/05/02,03:47:58,14,07,1, 11.9,1,1, 5.044, 10424.442, 553.542, 53086.520 25/05/02,03:47:58,15,07,1, 11.9,1,1, 5.044, 10424.448, 553.545, 53086.598 25/05/02,03:47:58,16,07,1, 11.9,1,1, 5.044, 10424.443, 553.532, 53086.502 25/05/02,03:47:58,17,07,1, 11.9,1,1, 5.044, 10424.467, 553.541, 53086.559 25/05/02,03:47:58,18,07,1, 11.9,1,1, 5.044, 10424.486, 553.545, 53086.442 25/05/02,03:47:58,19,07,1, 11.9,1,1, 5.044, 10424.483, 553.551, 53086.486 25/05/02,03:47:59,00,08,1, 11.9,1,1, 5.044, 10424.479, 553.551, 53086.486 25/05/02,03:47:59,01,08,1, 11.9,1,1, 5.044, 10424.522, 553.542, 53086.409 25/05/02,03:47:59,02,08,1, 11.9,1,1, 5.044, 10424.563, 553.536, 53086.339 25/05/02,03:47:59,03,08,1, 11.9,1,1, 5.044, 10424.572, 553.539, 53086.399 25/05/02,03:47:59,04,08,1, 11.9,1,1, 5.044, 10424.580, 553.554, 53086.428 25/05/02,03:47:59,05,08,1, 11.9,1,1, 5.044, 10424.570, 553.576, 53086.430 25/05/02,03:47:59,06,08,1, 11.9,1,1, 5.044, 10424.597, 553.590, 53086.417 25/05/02,03:47:59,07,08,1, 11.9,1,1, 5.044, 10424.556, 553.608, 53086.384 25/05/02,03:47:59,08,08,1, 11.9,1,1, 5.044, 10424.606, 553.628, 53086.340 25/05/02,03:47:59,09,08,1, 11.9,1,1, 5.044, 10424.575, 553.623, 53086.341 25/05/02,03:47:59,10,08,1, 11.9,1,1, 5.044, 10424.627, 553.677, 53086.469 25/05/02,03:47:59,11,08,1, 11.9,1,1, 5.044, 10424.622, 553.666, 53086.324 25/05/02,03:47:59,12,08,1, 11.9,1,1, 5.044, 10424.625, 553.705, 53086.415 25/05/02,03:47:59,13,08,1, 11.9,1,1, 5.044, 10424.653, 553.722, 53086.350 25/05/02,03:47:59,14,08,1, 11.9,1,1, 5.044, 10424.661, 553.738, 53086.325 25/05/02,03:47:59,15,08,1, 11.9,1,1, 5.044, 10424.675, 553.763, 53086.392 25/05/02,03:47:59,16,08,1, 11.9,1,1, 5.044, 10424.698, 553.779, 53086.392 25/05/02,03:47:59,17,08,1, 11.9,1,1, 5.044, 10424.688, 553.794, 53086.276 25/05/02,03:47:59,18,08,1, 11.9,1,1, 5.044, 10424.696, 553.821, 53086.332 25/05/02,03:47:59,19,08,1, 11.9,1,1, 5.044, 10424.717, 553.836, 53086.305 25/05/02,03:48:00,00,07,1, 11.9,1,1, 5.039, 10424.713, 553.836, 53086.305 25/05/02,03:48:00,01,07,1, 11.9,1,1, 5.039, 10424.754, 553.894, 53086.265 25/05/02,03:48:00,02,07,1, 11.9,1,1, 5.039, 10424.753, 553.914, 53086.167 25/05/02,03:48:00,03,07,1, 11.9,1,1, 5.039, 10424.774, 553.942, 53086.246 25/05/02,03:48:00,04,07,1, 11.9,1,1, 5.039, 10424.747, 553.928, 53086.223 25/05/02,03:48:00,05,07,1, 11.9,1,1, 5.039, 10424.798, 553.964, 53086.181 25/05/02,03:48:00,06,07,1, 11.9,1,1, 5.039, 10424.826, 554.003, 53086.160 25/05/02,03:48:00,07,07,1, 11.9,1,1, 5.039, 10424.789, 553.985, 53086.128 25/05/02,03:48:00,08,07,1, 11.9,1,1, 5.039, 10424.819, 554.002, 53086.090 25/05/02,03:48:00,09,07,1, 11.9,1,1, 5.039, 10424.827, 554.032, 53086.109 25/05/02,03:48:00,10,07,1, 11.9,1,1, 5.039, 10424.874, 554.033, 53086.123 25/05/02,03:48:00,11,07,1, 11.9,1,1, 5.039, 10424.862, 554.066, 53086.118 25/05/02,03:48:00,12,07,1, 11.9,1,1, 5.039, 10424.859, 554.085, 53086.139 25/05/02,03:48:00,13,07,1, 11.9,1,1, 5.039, 10424.911, 554.124, 53086.148 25/05/02,03:48:00,14,07,1, 11.9,1,1, 5.039, 10424.903, 554.077, 53086.054 25/05/02,03:48:00,15,07,1, 11.9,1,1, 5.039, 10424.918, 554.088, 53086.012 25/05/02,03:48:00,16,07,1, 11.9,1,1, 5.039, 10424.919, 554.087, 53086.049 25/05/02,03:48:00,17,07,1, 11.9,1,1, 5.039, 10424.963, 554.120, 53086.023 25/05/02,03:48:00,18,07,1, 11.9,1,1, 5.039, 10424.975, 554.120, 53086.033 25/05/02,03:48:00,19,07,1, 11.9,1,1, 5.039, 10424.991, 554.113, 53086.024 25/05/02,03:48:01,00,07,1, 11.9,1,1, 5.043, 10424.988, 554.113, 53086.024 25/05/02,03:48:01,01,07,1, 11.9,1,1, 5.043, 10425.027, 554.137, 53086.019 25/05/02,03:48:01,02,07,1, 11.9,1,1, 5.043, 10425.036, 554.193, 53086.016 25/05/02,03:48:01,03,07,1, 11.9,1,1, 5.043, 10425.034, 554.166, 53085.943 25/05/02,03:48:01,04,07,1, 11.9,1,1, 5.043, 10425.036, 554.132, 53085.919 25/05/02,03:48:01,05,07,1, 11.9,1,1, 5.043, 10425.077, 554.187, 53085.932 25/05/02,03:48:01,06,07,1, 11.9,1,1, 5.043, 10425.071, 554.190, 53085.976 25/05/02,03:48:01,07,07,1, 11.9,1,1, 5.043, 10425.095, 554.196, 53085.874 25/05/02,03:48:01,08,07,1, 11.9,1,1, 5.043, 10425.085, 554.183, 53085.866 25/05/02,03:48:01,09,07,1, 11.9,1,1, 5.043, 10425.111, 554.193, 53085.839 25/05/02,03:48:01,10,07,1, 11.9,1,1, 5.043, 10425.121, 554.228, 53085.848 25/05/02,03:48:01,11,07,1, 11.9,1,1, 5.043, 10425.125, 554.228, 53085.886 25/05/02,03:48:01,12,07,1, 11.9,1,1, 5.043, 10425.126, 554.201, 53085.869 25/05/02,03:48:01,13,07,1, 11.9,1,1, 5.043, 10425.118, 554.228, 53085.834 25/05/02,03:48:01,14,07,1, 11.9,1,1, 5.043, 10425.162, 554.248, 53085.775 25/05/02,03:48:01,15,07,1, 11.9,1,1, 5.043, 10425.168, 554.291, 53085.780 25/05/02,03:48:01,16,07,1, 11.9,1,1, 5.043, 10425.148, 554.271, 53085.742 25/05/02,03:48:01,17,07,1, 11.9,1,1, 5.043, 10425.159, 554.260, 53085.732 25/05/02,03:48:01,18,07,1, 11.9,1,1, 5.043, 10425.177, 554.279, 53085.733 25/05/02,03:48:01,19,07,1, 11.9,1,1, 5.043, 10425.180, 554.293, 53085.682 25/05/02,03:48:02,00,06,1, 11.9,1,1, 5.039, 10425.180, 554.293, 53085.682 25/05/02,03:48:02,01,06,1, 11.9,1,1, 5.039, 10425.197, 554.290, 53085.624 25/05/02,03:48:02,02,06,1, 11.9,1,1, 5.039, 10425.194, 554.304, 53085.566 25/05/02,03:48:02,03,06,1, 11.9,1,1, 5.039, 10425.217, 554.317, 53085.636 25/05/02,03:48:02,04,06,1, 11.9,1,1, 5.039, 10425.227, 554.316, 53085.625 25/05/02,03:48:02,05,06,1, 11.9,1,1, 5.039, 10425.226, 554.318, 53085.616 25/05/02,03:48:02,06,06,1, 11.9,1,1, 5.039, 10425.253, 554.332, 53085.597 25/05/02,03:48:02,07,06,1, 11.9,1,1, 5.039, 10425.251, 554.344, 53085.588 25/05/02,03:48:02,08,06,1, 11.9,1,1, 5.039, 10425.262, 554.328, 53085.510 25/05/02,03:48:02,09,06,1, 11.9,1,1, 5.039, 10425.285, 554.337, 53085.416 25/05/02,03:48:02,10,06,1, 11.9,1,1, 5.039, 10425.300, 554.361, 53085.549 25/05/02,03:48:02,11,06,1, 11.9,1,1, 5.039, 10425.324, 554.357, 53085.445 25/05/02,03:48:02,12,06,1, 11.9,1,1, 5.039, 10425.326, 554.332, 53085.470 25/05/02,03:48:02,13,06,1, 11.9,1,1, 5.039, 10425.326, 554.324, 53085.384 25/05/02,03:48:02,14,06,1, 11.9,1,1, 5.039, 10425.357, 554.374, 53085.490 25/05/02,03:48:02,15,06,1, 11.9,1,1, 5.039, 10425.372, 554.362, 53085.426 25/05/02,03:48:02,16,06,1, 11.9,1,1, 5.039, 10425.362, 554.350, 53085.417 25/05/02,03:48:02,17,06,1, 11.9,1,1, 5.039, 10425.369, 554.327, 53085.370 25/05/02,03:48:02,18,06,1, 11.9,1,1, 5.039, 10425.395, 554.330, 53085.388 25/05/02,03:48:02,19,06,1, 11.9,1,1, 5.039, 10425.444, 554.363, 53085.352 25/05/02,03:48:03,00,06,1, 11.9,1,1, 5.042, 10425.439, 554.363, 53085.352 25/05/02,03:48:03,01,06,1, 11.9,1,1, 5.042, 10425.434, 554.337, 53085.305 25/05/02,03:48:03,02,06,1, 11.9,1,1, 5.042, 10425.447, 554.337, 53085.262 25/05/02,03:48:03,03,06,1, 11.9,1,1, 5.042, 10425.449, 554.377, 53085.342 25/05/02,03:48:03,04,06,1, 11.9,1,1, 5.042, 10425.469, 554.379, 53085.312 25/05/02,03:48:03,05,06,1, 11.9,1,1, 5.042, 10425.452, 554.390, 53085.260 25/05/02,03:48:03,06,06,1, 11.9,1,1, 5.042, 10425.436, 554.356, 53085.191 25/05/02,03:48:03,07,06,1, 11.9,1,1, 5.042, 10425.449, 554.394, 53085.231 25/05/02,03:48:03,08,06,1, 11.9,1,1, 5.042, 10425.487, 554.415, 53085.172 25/05/02,03:48:03,09,06,1, 11.9,1,1, 5.042, 10425.457, 554.393, 53085.143 25/05/02,03:48:03,10,06,1, 11.9,1,1, 5.042, 10425.498, 554.354, 53085.098 25/05/02,03:48:03,11,06,1, 11.9,1,1, 5.042, 10425.471, 554.397, 53085.113 25/05/02,03:48:03,12,06,1, 11.9,1,1, 5.042, 10425.499, 554.427, 53085.194 25/05/02,03:48:03,13,06,1, 11.9,1,1, 5.042, 10425.480, 554.431, 53085.156 25/05/02,03:48:03,14,06,1, 11.9,1,1, 5.042, 10425.498, 554.370, 53085.109 25/05/02,03:48:03,15,06,1, 11.9,1,1, 5.042, 10425.506, 554.421, 53085.112 25/05/02,03:48:03,16,06,1, 11.9,1,1, 5.042, 10425.509, 554.417, 53085.098 25/05/02,03:48:03,17,06,1, 11.9,1,1, 5.042, 10425.534, 554.430, 53085.060 25/05/02,03:48:03,18,06,1, 11.9,1,1, 5.042, 10425.520, 554.433, 53085.051 25/05/02,03:48:03,19,06,1, 11.9,1,1, 5.042, 10425.520, 554.409, 53085.042 25/05/02,03:48:04,00,08,1, 11.9,1,1, 5.040, 10425.514, 554.409, 53085.042 25/05/02,03:48:04,01,08,1, 11.9,1,1, 5.040, 10425.552, 554.444, 53085.032 25/05/02,03:48:04,02,08,1, 11.9,1,1, 5.040, 10425.581, 554.454, 53085.052 25/05/02,03:48:04,03,08,1, 11.9,1,1, 5.040, 10425.537, 554.444, 53085.134 25/05/02,03:48:04,04,08,1, 11.9,1,1, 5.040, 10425.579, 554.464, 53084.958 25/05/02,03:48:04,05,08,1, 11.9,1,1, 5.040, 10425.615, 554.420, 53084.958 25/05/02,03:48:04,06,08,1, 11.9,1,1, 5.040, 10425.601, 554.428, 53084.923 25/05/02,03:48:04,07,08,1, 11.9,1,1, 5.040, 10425.595, 554.437, 53084.924 25/05/02,03:48:04,08,08,1, 11.9,1,1, 5.040, 10425.619, 554.437, 53084.880 25/05/02,03:48:04,09,08,1, 11.9,1,1, 5.040, 10425.651, 554.429, 53084.867 25/05/02,03:48:04,10,08,1, 11.9,1,1, 5.040, 10425.647, 554.452, 53084.907 25/05/02,03:48:04,11,08,1, 11.9,1,1, 5.040, 10425.639, 554.441, 53084.773 25/05/02,03:48:04,12,08,1, 11.9,1,1, 5.040, 10425.679, 554.431, 53084.768 25/05/02,03:48:04,13,08,1, 11.9,1,1, 5.040, 10425.691, 554.455, 53084.792 25/05/02,03:48:04,14,08,1, 11.9,1,1, 5.040, 10425.708, 554.434, 53084.797 25/05/02,03:48:04,15,08,1, 11.9,1,1, 5.040, 10425.717, 554.425, 53084.718 25/05/02,03:48:04,16,08,1, 11.9,1,1, 5.040, 10425.733, 554.435, 53084.772 25/05/02,03:48:04,17,08,1, 11.9,1,1, 5.040, 10425.778, 554.447, 53084.751 25/05/02,03:48:04,18,08,1, 11.9,1,1, 5.040, 10425.757, 554.439, 53084.726 25/05/02,03:48:04,19,08,1, 11.9,1,1, 5.040, 10425.811, 554.375, 53084.629 25/05/02,03:48:05,00,08,1, 12.0,1,1, 5.041, 10425.806, 554.375, 53084.629 25/05/02,03:48:05,01,08,1, 12.0,1,1, 5.041, 10425.835, 554.411, 53084.634 25/05/02,03:48:05,02,08,1, 12.0,1,1, 5.041, 10425.837, 554.396, 53084.591 25/05/02,03:48:05,03,08,1, 12.0,1,1, 5.041, 10425.846, 554.347, 53084.568 25/05/02,03:48:05,04,08,1, 12.0,1,1, 5.041, 10425.878, 554.341, 53084.530 25/05/02,03:48:05,05,08,1, 12.0,1,1, 5.041, 10425.897, 554.371, 53084.579 25/05/02,03:48:05,06,08,1, 12.0,1,1, 5.041, 10425.874, 554.323, 53084.249 25/05/02,03:48:05,07,08,1, 12.0,1,1, 5.041, 10425.912, 554.297, 53084.554 25/05/02,03:48:05,08,08,1, 12.0,1,1, 5.041, 10425.928, 554.278, 53084.561 25/05/02,03:48:05,09,08,1, 12.0,1,1, 5.041, 10425.925, 554.286, 53084.511 25/05/02,03:48:05,10,08,1, 12.0,1,1, 5.041, 10425.961, 554.280, 53084.442 25/05/02,03:48:05,11,08,1, 12.0,1,1, 5.041, 10425.940, 554.247, 53084.497 25/05/02,03:48:05,12,08,1, 12.0,1,1, 5.041, 10425.957, 554.193, 53084.412 25/05/02,03:48:05,13,08,1, 12.0,1,1, 5.041, 10425.983, 554.181, 53084.334 25/05/02,03:48:05,14,08,1, 12.0,1,1, 5.041, 10425.985, 554.198, 53084.356 25/05/02,03:48:05,15,08,1, 12.0,1,1, 5.041, 10425.970, 554.177, 53084.323 25/05/02,03:48:05,16,08,1, 12.0,1,1, 5.041, 10425.992, 554.117, 53084.319 25/05/02,03:48:05,17,08,1, 12.0,1,1, 5.041, 10425.983, 554.093, 53084.290 25/05/02,03:48:05,18,08,1, 12.0,1,1, 5.041, 10425.982, 554.094, 53084.284 25/05/02,03:48:05,19,08,1, 12.0,1,1, 5.041, 10425.983, 554.060, 53084.218 25/05/02,03:48:06,00,07,1, 11.9,1,1, 5.041, 10425.981, 554.060, 53084.218 25/05/02,03:48:06,01,07,1, 11.9,1,1, 5.041, 10425.969, 554.011, 53084.223 25/05/02,03:48:06,02,07,1, 11.9,1,1, 5.041, 10425.984, 553.998, 53084.123 25/05/02,03:48:06,03,07,1, 11.9,1,1, 5.041, 10425.966, 553.978, 53084.199 25/05/02,03:48:06,04,07,1, 11.9,1,1, 5.041, 10425.952, 553.970, 53084.175 25/05/02,03:48:06,05,07,1, 11.9,1,1, 5.041, 10425.979, 553.927, 53084.095 25/05/02,03:48:06,06,07,1, 11.9,1,1, 5.041, 10425.936, 553.917, 53084.070 25/05/02,03:48:06,07,07,1, 11.9,1,1, 5.041, 10425.948, 553.876, 53084.077 25/05/02,03:48:06,08,07,1, 11.9,1,1, 5.041, 10425.931, 553.889, 53084.026 25/05/02,03:48:06,09,07,1, 11.9,1,1, 5.041, 10425.918, 553.877, 53083.972 25/05/02,03:48:06,10,07,1, 11.9,1,1, 5.041, 10425.938, 553.878, 53083.978 25/05/02,03:48:06,11,07,1, 11.9,1,1, 5.041, 10425.924, 553.828, 53083.933 25/05/02,03:48:06,12,07,1, 11.9,1,1, 5.041, 10425.916, 553.812, 53083.937 25/05/02,03:48:06,13,07,1, 11.9,1,1, 5.041, 10425.909, 553.775, 53083.927 25/05/02,03:48:06,14,07,1, 11.9,1,1, 5.041, 10425.941, 553.769, 53083.937 25/05/02,03:48:06,15,07,1, 11.9,1,1, 5.041, 10425.905, 553.774, 53083.942 25/05/02,03:48:06,16,07,1, 11.9,1,1, 5.041, 10425.899, 553.738, 53083.881 25/05/02,03:48:06,17,07,1, 11.9,1,1, 5.041, 10425.893, 553.721, 53083.916 25/05/02,03:48:06,18,07,1, 11.9,1,1, 5.041, 10425.879, 553.722, 53083.908 25/05/02,03:48:06,19,07,1, 11.9,1,1, 5.041, 10425.914, 553.720, 53083.908 25/05/02,03:48:07,00,06,1, 11.9,1,1, 5.041, 10425.906, 553.720, 53083.908 25/05/02,03:48:07,01,06,1, 11.9,1,1, 5.041, 10425.873, 553.662, 53083.751 25/05/02,03:48:07,02,06,1, 11.9,1,1, 5.041, 10425.878, 553.646, 53083.792 25/05/02,03:48:07,03,06,1, 11.9,1,1, 5.041, 10425.857, 553.666, 53083.763 25/05/02,03:48:07,04,06,1, 11.9,1,1, 5.041, 10425.851, 553.630, 53083.760 25/05/02,03:48:07,05,06,1, 11.9,1,1, 5.041, 10425.860, 553.586, 53083.723 25/05/02,03:48:07,06,06,1, 11.9,1,1, 5.041, 10425.862, 553.590, 53083.712 25/05/02,03:48:07,07,06,1, 11.9,1,1, 5.041, 10425.864, 553.615, 53083.710 25/05/02,03:48:07,08,06,1, 11.9,1,1, 5.041, 10425.835, 553.598, 53083.697 25/05/02,03:48:07,09,06,1, 11.9,1,1, 5.041, 10425.833, 553.574, 53083.657 25/05/02,03:48:07,10,06,1, 11.9,1,1, 5.041, 10425.824, 553.544, 53083.643 25/05/02,03:48:07,11,06,1, 11.9,1,1, 5.041, 10425.833, 553.565, 53083.637 25/05/02,03:48:07,12,06,1, 11.9,1,1, 5.041, 10425.851, 553.575, 53083.717 25/05/02,03:48:07,13,06,1, 11.9,1,1, 5.041, 10425.802, 553.545, 53083.611 25/05/02,03:48:07,14,06,1, 11.9,1,1, 5.041, 10425.793, 553.511, 53083.683 25/05/02,03:48:07,15,06,1, 11.9,1,1, 5.041, 10425.805, 553.491, 53083.623 25/05/02,03:48:07,16,06,1, 11.9,1,1, 5.041, 10425.797, 553.551, 53083.622 25/05/02,03:48:07,17,06,1, 11.9,1,1, 5.041, 10425.814, 553.514, 53083.543 25/05/02,03:48:07,18,06,1, 11.9,1,1, 5.041, 10425.769, 553.505, 53083.491 25/05/02,03:48:07,19,06,1, 11.9,1,1, 5.041, 10425.802, 553.495, 53083.512 25/05/02,03:48:08,00,06,1, 11.9,1,1, 5.040, 10425.798, 553.495, 53083.512 25/05/02,03:48:08,01,06,1, 11.9,1,1, 5.040, 10425.778, 553.512, 53083.452 25/05/02,03:48:08,02,06,1, 11.9,1,1, 5.040, 10425.756, 553.499, 53083.531 25/05/02,03:48:08,03,06,1, 11.9,1,1, 5.040, 10425.770, 553.484, 53083.489 25/05/02,03:48:08,04,06,1, 11.9,1,1, 5.040, 10425.793, 553.510, 53083.449 25/05/02,03:48:08,05,06,1, 11.9,1,1, 5.040, 10425.782, 553.530, 53083.443 25/05/02,03:48:08,06,06,1, 11.9,1,1, 5.040, 10425.753, 553.508, 53083.370 25/05/02,03:48:08,07,06,1, 11.9,1,1, 5.040, 10425.774, 553.520, 53083.383 25/05/02,03:48:08,08,06,1, 11.9,1,1, 5.040, 10425.754, 553.533, 53083.395 25/05/02,03:48:08,09,06,1, 11.9,1,1, 5.040, 10425.775, 553.533, 53083.392 25/05/02,03:48:08,10,06,1, 11.9,1,1, 5.040, 10425.780, 553.549, 53083.368 25/05/02,03:48:08,11,06,1, 11.9,1,1, 5.040, 10425.757, 553.543, 53083.259 25/05/02,03:48:08,12,06,1, 11.9,1,1, 5.040, 10425.768, 553.537, 53083.308 25/05/02,03:48:08,13,06,1, 11.9,1,1, 5.040, 10425.768, 553.543, 53083.366 25/05/02,03:48:08,14,06,1, 11.9,1,1, 5.040, 10425.765, 553.570, 53083.261 25/05/02,03:48:08,15,06,1, 11.9,1,1, 5.040, 10425.776, 553.577, 53083.296 25/05/02,03:48:08,16,06,1, 11.9,1,1, 5.040, 10425.792, 553.595, 53083.311 25/05/02,03:48:08,17,06,1, 11.9,1,1, 5.040, 10425.790, 553.590, 53083.292 25/05/02,03:48:08,18,06,1, 11.9,1,1, 5.040, 10425.780, 553.556, 53083.227 25/05/02,03:48:08,19,06,1, 11.9,1,1, 5.040, 10425.792, 553.552, 53083.266 25/05/02,03:48:09,00,07,1, 11.9,1,1, 5.044, 10425.789, 553.552, 53083.266 25/05/02,03:48:09,01,07,1, 11.9,1,1, 5.044, 10425.831, 553.580, 53083.233 25/05/02,03:48:09,02,07,1, 11.9,1,1, 5.044, 10425.825, 553.573, 53083.179 25/05/02,03:48:09,03,07,1, 11.9,1,1, 5.044, 10425.819, 553.581, 53083.116 25/05/02,03:48:09,04,07,1, 11.9,1,1, 5.044, 10425.854, 553.572, 53083.135 25/05/02,03:48:09,05,07,1, 11.9,1,1, 5.044, 10425.827, 553.592, 53083.117 25/05/02,03:48:09,06,07,1, 11.9,1,1, 5.044, 10425.818, 553.572, 53083.094 25/05/02,03:48:09,07,07,1, 11.9,1,1, 5.044, 10425.849, 553.550, 53083.079 25/05/02,03:48:09,08,07,1, 11.9,1,1, 5.044, 10425.879, 553.554, 53083.130 25/05/02,03:48:09,09,07,1, 11.9,1,1, 5.044, 10425.890, 553.565, 53083.108 25/05/02,03:48:09,10,07,1, 11.9,1,1, 5.044, 10425.902, 553.569, 53083.030 25/05/02,03:48:09,11,07,1, 11.9,1,1, 5.044, 10425.910, 553.516, 53083.014 25/05/02,03:48:09,12,07,1, 11.9,1,1, 5.044, 10425.907, 553.514, 53083.002 25/05/02,03:48:09,13,07,1, 11.9,1,1, 5.044, 10425.914, 553.532, 53083.071 25/05/02,03:48:09,14,07,1, 11.9,1,1, 5.044, 10425.927, 553.530, 53082.986 25/05/02,03:48:09,15,07,1, 11.9,1,1, 5.044, 10425.947, 553.521, 53083.006 25/05/02,03:48:09,16,07,1, 11.9,1,1, 5.044, 10425.950, 553.473, 53082.940 25/05/02,03:48:09,17,07,1, 11.9,1,1, 5.044, 10425.969, 553.476, 53082.968 25/05/02,03:48:09,18,07,1, 11.9,1,1, 5.044, 10425.995, 553.479, 53082.980 25/05/02,03:48:09,19,07,1, 11.9,1,1, 5.044, 10426.007, 553.450, 53082.944 25/05/02,03:48:10,00,07,1, 11.9,1,1, 5.042, 10426.006, 553.450, 53082.944 25/05/02,03:48:10,01,07,1, 11.9,1,1, 5.042, 10426.006, 553.391, 53082.931 25/05/02,03:48:10,02,07,1, 11.9,1,1, 5.042, 10426.038, 553.430, 53082.950 25/05/02,03:48:10,03,07,1, 11.9,1,1, 5.042, 10426.031, 553.405, 53082.874 25/05/02,03:48:10,04,07,1, 11.9,1,1, 5.042, 10426.018, 553.357, 53082.851 25/05/02,03:48:10,05,07,1, 11.9,1,1, 5.042, 10426.023, 553.330, 53082.842 25/05/02,03:48:10,06,07,1, 11.9,1,1, 5.042, 10426.036, 553.339, 53082.833 25/05/02,03:48:10,07,07,1, 11.9,1,1, 5.042, 10426.036, 553.344, 53082.809 25/05/02,03:48:10,08,07,1, 11.9,1,1, 5.042, 10426.033, 553.306, 53082.791 25/05/02,03:48:10,09,07,1, 11.9,1,1, 5.042, 10426.020, 553.272, 53082.763 25/05/02,03:48:10,10,07,1, 11.9,1,1, 5.042, 10426.056, 553.254, 53082.720 25/05/02,03:48:10,11,07,1, 11.9,1,1, 5.042, 10426.050, 553.270, 53082.738 25/05/02,03:48:10,12,07,1, 11.9,1,1, 5.042, 10426.052, 553.257, 53082.683 25/05/02,03:48:10,13,07,1, 11.9,1,1, 5.042, 10426.042, 553.200, 53082.736 25/05/02,03:48:10,14,07,1, 11.9,1,1, 5.042, 10426.028, 553.201, 53082.719 25/05/02,03:48:10,15,07,1, 11.9,1,1, 5.042, 10426.047, 553.205, 53082.696 25/05/02,03:48:10,16,07,1, 11.9,1,1, 5.042, 10426.063, 553.183, 53082.607 25/05/02,03:48:10,17,07,1, 11.9,1,1, 5.042, 10426.056, 553.141, 53082.546 25/05/02,03:48:10,18,07,1, 11.9,1,1, 5.042, 10426.045, 553.120, 53082.594 25/05/02,03:48:10,19,07,1, 11.9,1,1, 5.042, 10426.079, 553.108, 53082.574 25/05/02,03:48:11,00,08,1, 11.9,1,1, 5.040, 10426.073, 553.108, 53082.574 25/05/02,03:48:11,01,08,1, 11.9,1,1, 5.040, 10426.072, 553.061, 53082.587 25/05/02,03:48:11,02,08,1, 11.9,1,1, 5.040, 10426.098, 553.043, 53082.581 25/05/02,03:48:11,03,08,1, 11.9,1,1, 5.040, 10426.082, 553.010, 53082.578 25/05/02,03:48:11,04,08,1, 11.9,1,1, 5.040, 10426.079, 552.990, 53082.631 25/05/02,03:48:11,05,08,1, 11.9,1,1, 5.040, 10426.098, 552.971, 53082.524 25/05/02,03:48:11,06,08,1, 11.9,1,1, 5.040, 10426.108, 552.948, 53082.492 25/05/02,03:48:11,07,08,1, 11.9,1,1, 5.040, 10426.094, 552.911, 53082.433 25/05/02,03:48:11,08,08,1, 11.9,1,1, 5.040, 10426.152, 552.893, 53082.502 25/05/02,03:48:11,09,08,1, 11.9,1,1, 5.040, 10426.139, 552.864, 53082.408 25/05/02,03:48:11,10,08,1, 11.9,1,1, 5.040, 10426.152, 552.813, 53082.410 25/05/02,03:48:11,11,08,1, 11.9,1,1, 5.040, 10426.174, 552.810, 53082.462 25/05/02,03:48:11,12,08,1, 11.9,1,1, 5.040, 10426.173, 552.789, 53082.425 25/05/02,03:48:11,13,08,1, 11.9,1,1, 5.040, 10426.197, 552.733, 53082.302 25/05/02,03:48:11,14,08,1, 11.9,1,1, 5.040, 10426.193, 552.705, 53082.347 25/05/02,03:48:11,15,08,1, 11.9,1,1, 5.040, 10426.218, 552.692, 53082.284 25/05/02,03:48:11,16,08,1, 11.9,1,1, 5.040, 10426.265, 552.661, 53082.090 25/05/02,03:48:11,17,08,1, 11.9,1,1, 5.040, 10426.261, 552.666, 53082.201 25/05/02,03:48:11,18,08,1, 11.9,1,1, 5.040, 10426.251, 552.589, 53082.176 25/05/02,03:48:11,19,08,1, 11.9,1,1, 5.040, 10426.258, 552.593, 53082.197 25/05/02,03:48:12,00,07,1, 11.9,1,1, 5.040, 10426.257, 552.593, 53082.197 25/05/02,03:48:12,01,07,1, 11.9,1,1, 5.040, 10426.299, 552.569, 53082.225 25/05/02,03:48:12,02,07,1, 11.9,1,1, 5.040, 10426.298, 552.516, 53082.142 25/05/02,03:48:12,03,07,1, 11.9,1,1, 5.040, 10426.313, 552.498, 53082.124 25/05/02,03:48:12,04,07,1, 11.9,1,1, 5.040, 10426.370, 552.498, 53082.172 25/05/02,03:48:12,05,07,1, 11.9,1,1, 5.040, 10426.370, 552.483, 53082.200 25/05/02,03:48:12,06,07,1, 11.9,1,1, 5.040, 10426.441, 552.428, 53082.055 25/05/02,03:48:12,07,07,1, 11.9,1,1, 5.040, 10426.431, 552.407, 53081.988 25/05/02,03:48:12,08,07,1, 11.9,1,1, 5.040, 10426.468, 552.381, 53082.049 25/05/02,03:48:12,09,07,1, 11.9,1,1, 5.040, 10426.494, 552.421, 53082.067 25/05/02,03:48:12,10,07,1, 11.9,1,1, 5.040, 10426.506, 552.376, 53082.101 25/05/02,03:48:12,11,07,1, 11.9,1,1, 5.040, 10426.511, 552.333, 53082.071 25/05/02,03:48:12,12,07,1, 11.9,1,1, 5.040, 10426.550, 552.314, 53081.941 25/05/02,03:48:12,13,07,1, 11.9,1,1, 5.040, 10426.550, 552.324, 53082.079 25/05/02,03:48:12,14,07,1, 11.9,1,1, 5.040, 10426.558, 552.301, 53081.916 25/05/02,03:48:12,15,07,1, 11.9,1,1, 5.040, 10426.563, 552.277, 53081.966 25/05/02,03:48:12,16,07,1, 11.9,1,1, 5.040, 10426.582, 552.224, 53081.853 25/05/02,03:48:12,17,07,1, 11.9,1,1, 5.040, 10426.614, 552.249, 53081.936 25/05/02,03:48:12,18,07,1, 11.9,1,1, 5.040, 10426.627, 552.247, 53081.891 25/05/02,03:48:12,19,07,1, 11.9,1,1, 5.040, 10426.638, 552.211, 53081.883 25/05/02,03:48:13,00,07,1, 11.9,1,1, 5.038, 10426.632, 552.211, 53081.883 25/05/02,03:48:13,01,07,1, 11.9,1,1, 5.038, 10426.651, 552.173, 53081.869 25/05/02,03:48:13,02,07,1, 11.9,1,1, 5.038, 10426.675, 552.214, 53081.924 25/05/02,03:48:13,03,07,1, 11.9,1,1, 5.038, 10426.706, 552.177, 53081.852 25/05/02,03:48:13,04,07,1, 11.9,1,1, 5.038, 10426.709, 552.145, 53081.823 25/05/02,03:48:13,05,07,1, 11.9,1,1, 5.038, 10426.722, 552.135, 53081.715 25/05/02,03:48:13,06,07,1, 11.9,1,1, 5.038, 10426.741, 552.169, 53081.814 25/05/02,03:48:13,07,07,1, 11.9,1,1, 5.038, 10426.776, 552.131, 53081.782 25/05/02,03:48:13,08,07,1, 11.9,1,1, 5.038, 10426.768, 552.104, 53081.782 25/05/02,03:48:13,09,07,1, 11.9,1,1, 5.038, 10426.747, 552.113, 53081.767 25/05/02,03:48:13,10,07,1, 11.9,1,1, 5.038, 10426.788, 552.103, 53081.775 25/05/02,03:48:13,11,07,1, 11.9,1,1, 5.038, 10426.789, 552.085, 53081.707 25/05/02,03:48:13,12,07,1, 11.9,1,1, 5.038, 10426.786, 552.094, 53081.780 25/05/02,03:48:13,13,07,1, 11.9,1,1, 5.038, 10426.790, 552.081, 53081.787 25/05/02,03:48:13,14,07,1, 11.9,1,1, 5.038, 10426.821, 552.086, 53081.751 25/05/02,03:48:13,15,07,1, 11.9,1,1, 5.038, 10426.813, 552.046, 53081.745 25/05/02,03:48:13,16,07,1, 11.9,1,1, 5.038, 10426.803, 552.057, 53081.720 25/05/02,03:48:13,17,07,1, 11.9,1,1, 5.038, 10426.809, 552.076, 53081.715 25/05/02,03:48:13,18,07,1, 11.9,1,1, 5.038, 10426.822, 552.088, 53081.747 25/05/02,03:48:13,19,07,1, 11.9,1,1, 5.038, 10426.819, 552.079, 53081.736 25/05/02,03:48:14,00,08,1, 11.9,1,1, 5.041, 10426.816, 552.079, 53081.736 25/05/02,03:48:14,01,08,1, 11.9,1,1, 5.041, 10426.791, 552.076, 53081.708 25/05/02,03:48:14,02,08,1, 11.9,1,1, 5.041, 10426.765, 552.084, 53081.673 25/05/02,03:48:14,03,08,1, 11.9,1,1, 5.041, 10426.787, 552.107, 53081.688 25/05/02,03:48:14,04,08,1, 11.9,1,1, 5.041, 10426.738, 552.084, 53081.693 25/05/02,03:48:14,05,08,1, 11.9,1,1, 5.041, 10426.726, 552.070, 53081.639 25/05/02,03:48:14,06,08,1, 11.9,1,1, 5.041, 10426.738, 552.095, 53081.736 25/05/02,03:48:14,07,08,1, 11.9,1,1, 5.041, 10426.748, 552.097, 53081.729 25/05/02,03:48:14,08,08,1, 11.9,1,1, 5.041, 10426.733, 552.082, 53081.681 25/05/02,03:48:14,09,08,1, 11.9,1,1, 5.041, 10426.716, 552.064, 53081.670 25/05/02,03:48:14,10,08,1, 11.9,1,1, 5.041, 10426.732, 552.088, 53081.702 25/05/02,03:48:14,11,08,1, 11.9,1,1, 5.041, 10426.729, 552.108, 53081.678 25/05/02,03:48:14,12,08,1, 11.9,1,1, 5.041, 10426.679, 552.103, 53081.639 25/05/02,03:48:14,13,08,1, 11.9,1,1, 5.041, 10426.688, 552.059, 53081.617 25/05/02,03:48:14,14,08,1, 11.9,1,1, 5.041, 10426.665, 552.092, 53081.645 25/05/02,03:48:14,15,08,1, 11.9,1,1, 5.041, 10426.668, 552.119, 53081.687 25/05/02,03:48:14,16,08,1, 11.9,1,1, 5.041, 10426.642, 552.089, 53081.641 25/05/02,03:48:14,17,08,1, 11.9,1,1, 5.041, 10426.626, 552.069, 53081.616 25/05/02,03:48:14,18,08,1, 11.9,1,1, 5.041, 10426.601, 552.064, 53081.671 25/05/02,03:48:14,19,08,1, 11.9,1,1, 5.041, 10426.589, 552.059, 53081.645 25/05/02,03:48:15,00,08,1, 12.0,1,1, 5.038, 10426.582, 552.059, 53081.645 25/05/02,03:48:15,01,08,1, 12.0,1,1, 5.038, 10426.545, 552.046, 53081.689 25/05/02,03:48:15,02,08,1, 12.0,1,1, 5.038, 10426.528, 552.020, 53081.601 25/05/02,03:48:15,03,08,1, 12.0,1,1, 5.038, 10426.507, 552.050, 53081.590 25/05/02,03:48:15,04,08,1, 12.0,1,1, 5.038, 10426.515, 552.080, 53081.601 25/05/02,03:48:15,05,08,1, 12.0,1,1, 5.038, 10426.477, 552.068, 53081.643 25/05/02,03:48:15,06,08,1, 12.0,1,1, 5.038, 10426.459, 552.006, 53081.614 25/05/02,03:48:15,07,08,1, 12.0,1,1, 5.038, 10426.443, 552.011, 53081.542 25/05/02,03:48:15,08,08,1, 12.0,1,1, 5.038, 10426.427, 552.022, 53081.589 25/05/02,03:48:15,09,08,1, 12.0,1,1, 5.038, 10426.424, 552.039, 53081.648 25/05/02,03:48:15,10,08,1, 12.0,1,1, 5.038, 10426.379, 551.992, 53081.549 25/05/02,03:48:15,11,08,1, 12.0,1,1, 5.038, 10426.367, 551.993, 53081.571 25/05/02,03:48:15,12,08,1, 12.0,1,1, 5.038, 10426.375, 551.979, 53081.447 25/05/02,03:48:15,13,08,1, 12.0,1,1, 5.038, 10426.314, 552.003, 53081.586 25/05/02,03:48:15,14,08,1, 12.0,1,1, 5.038, 10426.322, 551.981, 53081.578 25/05/02,03:48:15,15,08,1, 12.0,1,1, 5.038, 10426.331, 551.959, 53081.557 25/05/02,03:48:15,16,08,1, 12.0,1,1, 5.038, 10426.299, 551.973, 53081.532 25/05/02,03:48:15,17,08,1, 12.0,1,1, 5.038, 10426.292, 551.974, 53081.570 25/05/02,03:48:15,18,08,1, 12.0,1,1, 5.038, 10426.273, 551.965, 53081.579 25/05/02,03:48:15,19,08,1, 12.0,1,1, 5.038, 10426.241, 551.911, 53081.436 25/05/02,03:48:16,00,08,1, 12.0,1,1, 5.042, 10426.240, 551.911, 53081.436 25/05/02,03:48:16,01,08,1, 12.0,1,1, 5.042, 10426.182, 551.883, 53081.485 25/05/02,03:48:16,02,08,1, 12.0,1,1, 5.042, 10426.194, 551.888, 53081.542 25/05/02,03:48:16,03,08,1, 12.0,1,1, 5.042, 10426.168, 551.878, 53081.480 25/05/02,03:48:16,04,08,1, 12.0,1,1, 5.042, 10426.154, 551.848, 53081.479 25/05/02,03:48:16,05,08,1, 12.0,1,1, 5.042, 10426.137, 551.878, 53081.490 25/05/02,03:48:16,06,08,1, 12.0,1,1, 5.042, 10426.093, 551.845, 53081.490 25/05/02,03:48:16,07,08,1, 12.0,1,1, 5.042, 10426.084, 551.835, 53081.493 25/05/02,03:48:16,08,08,1, 12.0,1,1, 5.042, 10426.054, 551.812, 53081.361 25/05/02,03:48:16,09,08,1, 12.0,1,1, 5.042, 10426.033, 551.852, 53081.383 25/05/02,03:48:16,10,08,1, 12.0,1,1, 5.042, 10426.012, 551.804, 53081.392 25/05/02,03:48:16,11,08,1, 12.0,1,1, 5.042, 10425.997, 551.759, 53081.326 25/05/02,03:48:16,12,08,1, 12.0,1,1, 5.042, 10425.971, 551.765, 53081.409 25/05/02,03:48:16,13,08,1, 12.0,1,1, 5.042, 10425.972, 551.799, 53081.328 25/05/02,03:48:16,14,08,1, 12.0,1,1, 5.042, 10425.898, 551.747, 53081.399 25/05/02,03:48:16,15,08,1, 12.0,1,1, 5.042, 10425.900, 551.721, 53081.423 25/05/02,03:48:16,16,08,1, 12.0,1,1, 5.042, 10425.875, 551.742, 53081.400 25/05/02,03:48:16,17,08,1, 12.0,1,1, 5.042, 10425.870, 551.742, 53081.393 25/05/02,03:48:16,18,08,1, 12.0,1,1, 5.042, 10425.854, 551.729, 53081.392 25/05/02,03:48:16,19,08,1, 12.0,1,1, 5.042, 10425.814, 551.689, 53081.365 25/05/02,03:48:17,00,09,1, 11.9,1,1, 5.042, 10425.806, 551.689, 53081.365 25/05/02,03:48:17,01,09,1, 11.9,1,1, 5.042, 10425.796, 551.668, 53081.389 25/05/02,03:48:17,02,09,1, 11.9,1,1, 5.042, 10425.761, 551.684, 53081.400 25/05/02,03:48:17,03,09,1, 11.9,1,1, 5.042, 10425.741, 551.645, 53081.341 25/05/02,03:48:17,04,09,1, 11.9,1,1, 5.042, 10425.710, 551.594, 53081.350 25/05/02,03:48:17,05,09,1, 11.9,1,1, 5.042, 10425.727, 551.598, 53081.354 25/05/02,03:48:17,06,09,1, 11.9,1,1, 5.042, 10425.681, 551.610, 53081.336 25/05/02,03:48:17,07,09,1, 11.9,1,1, 5.042, 10425.677, 551.585, 53081.314 25/05/02,03:48:17,08,09,1, 11.9,1,1, 5.042, 10425.649, 551.515, 53081.269 25/05/02,03:48:17,09,09,1, 11.9,1,1, 5.042, 10425.608, 551.521, 53081.302 25/05/02,03:48:17,10,09,1, 11.9,1,1, 5.042, 10425.627, 551.508, 53081.308 25/05/02,03:48:17,11,09,1, 11.9,1,1, 5.042, 10425.585, 551.489, 53081.366 25/05/02,03:48:17,12,09,1, 11.9,1,1, 5.042, 10425.545, 551.451, 53081.163 25/05/02,03:48:17,13,09,1, 11.9,1,1, 5.042, 10425.546, 551.378, 53081.193 25/05/02,03:48:17,14,09,1, 11.9,1,1, 5.042, 10425.557, 551.392, 53081.223 25/05/02,03:48:17,15,09,1, 11.9,1,1, 5.042, 10425.519, 551.383, 53081.234 25/05/02,03:48:17,16,09,1, 11.9,1,1, 5.042, 10425.515, 551.352, 53081.181 25/05/02,03:48:17,17,09,1, 11.9,1,1, 5.042, 10425.502, 551.297, 53081.142 25/05/02,03:48:17,18,09,1, 11.9,1,1, 5.042, 10425.490, 551.277, 53081.164 25/05/02,03:48:17,19,09,1, 11.9,1,1, 5.042, 10425.502, 551.267, 53081.147 25/05/02,03:48:18,00,09,1, 12.0,1,1, 5.040, 10425.497, 551.267, 53081.147 25/05/02,03:48:18,01,09,1, 12.0,1,1, 5.040, 10425.457, 551.176, 53081.092 25/05/02,03:48:18,02,09,1, 12.0,1,1, 5.040, 10425.454, 551.177, 53081.134 25/05/02,03:48:18,03,09,1, 12.0,1,1, 5.040, 10425.447, 551.121, 53081.135 25/05/02,03:48:18,04,09,1, 12.0,1,1, 5.040, 10425.400, 551.094, 53081.111 25/05/02,03:48:18,05,09,1, 12.0,1,1, 5.040, 10425.408, 551.067, 53081.113 25/05/02,03:48:18,06,09,1, 12.0,1,1, 5.040, 10425.396, 551.032, 53081.060 25/05/02,03:48:18,07,09,1, 12.0,1,1, 5.040, 10425.385, 551.037, 53081.108 25/05/02,03:48:18,08,09,1, 12.0,1,1, 5.040, 10425.372, 550.988, 53081.023 25/05/02,03:48:18,09,09,1, 12.0,1,1, 5.040, 10425.356, 550.956, 53081.030 25/05/02,03:48:18,10,09,1, 12.0,1,1, 5.040, 10425.364, 550.952, 53081.021 25/05/02,03:48:18,11,09,1, 12.0,1,1, 5.040, 10425.339, 550.915, 53080.989 25/05/02,03:48:18,12,09,1, 12.0,1,1, 5.040, 10425.319, 550.864, 53080.989 25/05/02,03:48:18,13,09,1, 12.0,1,1, 5.040, 10425.326, 550.845, 53080.977 25/05/02,03:48:18,14,09,1, 12.0,1,1, 5.040, 10425.329, 550.839, 53081.017 25/05/02,03:48:18,15,09,1, 12.0,1,1, 5.040, 10425.343, 550.811, 53080.989 25/05/02,03:48:18,16,09,1, 12.0,1,1, 5.040, 10425.325, 550.784, 53081.002 25/05/02,03:48:18,17,09,1, 12.0,1,1, 5.040, 10425.322, 550.723, 53080.949 25/05/02,03:48:18,18,09,1, 12.0,1,1, 5.040, 10425.303, 550.699, 53080.926 25/05/02,03:48:18,19,09,1, 12.0,1,1, 5.040, 10425.325, 550.695, 53080.935 25/05/02,03:48:19,00,09,1, 12.0,1,1, 5.043, 10425.322, 550.695, 53080.935 25/05/02,03:48:19,01,09,1, 12.0,1,1, 5.043, 10425.298, 550.647, 53080.901 25/05/02,03:48:19,02,09,1, 12.0,1,1, 5.043, 10425.287, 550.601, 53080.836 25/05/02,03:48:19,03,09,1, 12.0,1,1, 5.043, 10425.300, 550.621, 53080.909 25/05/02,03:48:19,04,09,1, 12.0,1,1, 5.043, 10425.315, 550.590, 53080.877 25/05/02,03:48:19,05,09,1, 12.0,1,1, 5.043, 10425.286, 550.546, 53080.885 25/05/02,03:48:19,06,09,1, 12.0,1,1, 5.043, 10425.268, 550.491, 53080.843 25/05/02,03:48:19,07,09,1, 12.0,1,1, 5.043, 10425.287, 550.535, 53080.852 25/05/02,03:48:19,08,09,1, 12.0,1,1, 5.043, 10425.307, 550.513, 53080.846 25/05/02,03:48:19,09,09,1, 12.0,1,1, 5.043, 10425.263, 550.483, 53080.807 25/05/02,03:48:19,10,09,1, 12.0,1,1, 5.043, 10425.263, 550.459, 53080.793 25/05/02,03:48:19,11,09,1, 12.0,1,1, 5.043, 10425.280, 550.440, 53080.788 25/05/02,03:48:19,12,09,1, 12.0,1,1, 5.043, 10425.293, 550.431, 53080.818 25/05/02,03:48:19,13,09,1, 12.0,1,1, 5.043, 10425.275, 550.439, 53080.799 25/05/02,03:48:19,14,09,1, 12.0,1,1, 5.043, 10425.273, 550.410, 53080.792 25/05/02,03:48:19,15,09,1, 12.0,1,1, 5.043, 10425.282, 550.386, 53080.765 25/05/02,03:48:19,16,09,1, 12.0,1,1, 5.043, 10425.248, 550.392, 53080.764 25/05/02,03:48:19,17,09,1, 12.0,1,1, 5.043, 10425.253, 550.402, 53080.810 25/05/02,03:48:19,18,09,1, 12.0,1,1, 5.043, 10425.215, 550.384, 53080.762 25/05/02,03:48:19,19,09,1, 12.0,1,1, 5.043, 10425.234, 550.377, 53080.749 25/05/02,03:48:20,00,08,1, 11.9,1,1, 5.045, 10425.230, 550.377, 53080.749 25/05/02,03:48:20,01,08,1, 11.9,1,1, 5.045, 10425.214, 550.352, 53080.778 25/05/02,03:48:20,02,08,1, 11.9,1,1, 5.045, 10425.204, 550.334, 53080.767 25/05/02,03:48:20,03,08,1, 11.9,1,1, 5.045, 10425.200, 550.317, 53080.788 25/05/02,03:48:20,04,08,1, 11.9,1,1, 5.045, 10425.189, 550.314, 53080.789 25/05/02,03:48:20,05,08,1, 11.9,1,1, 5.045, 10425.189, 550.302, 53080.799 25/05/02,03:48:20,06,08,1, 11.9,1,1, 5.045, 10425.144, 550.318, 53080.695 25/05/02,03:48:20,07,08,1, 11.9,1,1, 5.045, 10425.128, 550.298, 53080.741 25/05/02,03:48:20,08,08,1, 11.9,1,1, 5.045, 10425.128, 550.281, 53080.746 25/05/02,03:48:20,09,08,1, 11.9,1,1, 5.045, 10425.139, 550.266, 53080.711 25/05/02,03:48:20,10,08,1, 11.9,1,1, 5.045, 10425.102, 550.278, 53080.788 25/05/02,03:48:20,11,08,1, 11.9,1,1, 5.045, 10425.094, 550.272, 53080.785 25/05/02,03:48:20,12,08,1, 11.9,1,1, 5.045, 10425.077, 550.257, 53080.705 25/05/02,03:48:20,13,08,1, 11.9,1,1, 5.045, 10425.067, 550.241, 53080.748 25/05/02,03:48:20,14,08,1, 11.9,1,1, 5.045, 10425.032, 550.246, 53080.745 25/05/02,03:48:20,15,08,1, 11.9,1,1, 5.045, 10425.015, 550.253, 53080.781 25/05/02,03:48:20,16,08,1, 11.9,1,1, 5.045, 10425.004, 550.226, 53080.757 25/05/02,03:48:20,17,08,1, 11.9,1,1, 5.045, 10424.982, 550.249, 53080.784 25/05/02,03:48:20,18,08,1, 11.9,1,1, 5.045, 10424.964, 550.236, 53080.736 25/05/02,03:48:20,19,08,1, 11.9,1,1, 5.045, 10424.939, 550.199, 53080.734 25/05/02,03:48:21,00,09,1, 11.9,1,1, 5.042, 10424.938, 550.199, 53080.734 25/05/02,03:48:21,01,09,1, 11.9,1,1, 5.042, 10424.925, 550.192, 53080.746 25/05/02,03:48:21,02,09,1, 11.9,1,1, 5.042, 10424.900, 550.193, 53080.705 25/05/02,03:48:21,03,09,1, 11.9,1,1, 5.042, 10424.863, 550.155, 53080.687 25/05/02,03:48:21,04,09,1, 11.9,1,1, 5.042, 10424.855, 550.127, 53080.733 25/05/02,03:48:21,05,09,1, 11.9,1,1, 5.042, 10424.852, 550.168, 53080.758 25/05/02,03:48:21,06,09,1, 11.9,1,1, 5.042, 10424.833, 550.180, 53080.773 25/05/02,03:48:21,07,09,1, 11.9,1,1, 5.042, 10424.792, 550.122, 53080.657 25/05/02,03:48:21,08,09,1, 11.9,1,1, 5.042, 10424.782, 550.085, 53080.673 25/05/02,03:48:21,09,09,1, 11.9,1,1, 5.042, 10424.770, 550.107, 53080.690 25/05/02,03:48:21,10,09,1, 11.9,1,1, 5.042, 10424.751, 550.126, 53080.746 25/05/02,03:48:21,11,09,1, 11.9,1,1, 5.042, 10424.704, 550.087, 53080.695 25/05/02,03:48:21,12,09,1, 11.9,1,1, 5.042, 10424.681, 550.048, 53080.695 25/05/02,03:48:21,13,09,1, 11.9,1,1, 5.042, 10424.668, 550.023, 53080.748 25/05/02,03:48:21,14,09,1, 11.9,1,1, 5.042, 10424.669, 550.024, 53080.675 25/05/02,03:48:21,15,09,1, 11.9,1,1, 5.042, 10424.630, 550.049, 53080.739 25/05/02,03:48:21,16,09,1, 11.9,1,1, 5.042, 10424.607, 550.002, 53080.658 25/05/02,03:48:21,17,09,1, 11.9,1,1, 5.042, 10424.583, 549.995, 53080.718 25/05/02,03:48:21,18,09,1, 11.9,1,1, 5.042, 10424.570, 549.982, 53080.635 25/05/02,03:48:21,19,09,1, 11.9,1,1, 5.042, 10424.565, 549.986, 53080.739 25/05/02,03:48:22,00,09,1, 12.0,1,1, 5.041, 10424.563, 549.986, 53080.739 25/05/02,03:48:22,01,09,1, 12.0,1,1, 5.041, 10424.470, 549.902, 53080.649 25/05/02,03:48:22,02,09,1, 12.0,1,1, 5.041, 10424.457, 549.919, 53080.643 25/05/02,03:48:22,03,09,1, 12.0,1,1, 5.041, 10424.467, 549.897, 53080.676 25/05/02,03:48:22,04,09,1, 12.0,1,1, 5.041, 10424.417, 549.866, 53080.600 25/05/02,03:48:22,05,09,1, 12.0,1,1, 5.041, 10424.404, 549.838, 53080.676 25/05/02,03:48:22,06,09,1, 12.0,1,1, 5.041, 10424.364, 549.819, 53080.672 25/05/02,03:48:22,07,09,1, 12.0,1,1, 5.041, 10424.338, 549.827, 53080.656 25/05/02,03:48:22,08,09,1, 12.0,1,1, 5.041, 10424.333, 549.783, 53080.576 25/05/02,03:48:22,09,09,1, 12.0,1,1, 5.041, 10424.311, 549.775, 53080.570 25/05/02,03:48:22,10,09,1, 12.0,1,1, 5.041, 10424.293, 549.765, 53080.556 25/05/02,03:48:22,11,09,1, 12.0,1,1, 5.041, 10424.284, 549.728, 53080.551 25/05/02,03:48:22,12,09,1, 12.0,1,1, 5.041, 10424.231, 549.711, 53080.603 25/05/02,03:48:22,13,09,1, 12.0,1,1, 5.041, 10424.216, 549.691, 53080.565 25/05/02,03:48:22,14,09,1, 12.0,1,1, 5.041, 10424.182, 549.694, 53080.607 25/05/02,03:48:22,15,09,1, 12.0,1,1, 5.041, 10424.171, 549.666, 53080.554 25/05/02,03:48:22,16,09,1, 12.0,1,1, 5.041, 10424.158, 549.615, 53080.522 25/05/02,03:48:22,17,09,1, 12.0,1,1, 5.041, 10424.120, 549.587, 53080.534 25/05/02,03:48:22,18,09,1, 12.0,1,1, 5.041, 10424.093, 549.575, 53080.478 25/05/02,03:48:22,19,09,1, 12.0,1,1, 5.041, 10424.032, 549.578, 53080.500 25/05/02,03:48:23,00,09,1, 11.9,1,1, 5.044, 10424.029, 549.578, 53080.500 25/05/02,03:48:23,01,09,1, 11.9,1,1, 5.044, 10423.996, 549.510, 53080.467 25/05/02,03:48:23,02,09,1, 11.9,1,1, 5.044, 10423.945, 549.495, 53080.518 25/05/02,03:48:23,03,09,1, 11.9,1,1, 5.044, 10423.940, 549.497, 53080.434 25/05/02,03:48:23,04,09,1, 11.9,1,1, 5.044, 10423.922, 549.469, 53080.458 25/05/02,03:48:23,05,09,1, 11.9,1,1, 5.044, 10423.869, 549.417, 53080.500 25/05/02,03:48:23,06,09,1, 11.9,1,1, 5.044, 10423.832, 549.405, 53080.511 25/05/02,03:48:23,07,09,1, 11.9,1,1, 5.044, 10423.823, 549.417, 53080.451 25/05/02,03:48:23,08,09,1, 11.9,1,1, 5.044, 10423.819, 549.393, 53080.404 25/05/02,03:48:23,09,09,1, 11.9,1,1, 5.044, 10423.749, 549.353, 53080.493 25/05/02,03:48:23,10,09,1, 11.9,1,1, 5.044, 10423.719, 549.320, 53080.383 25/05/02,03:48:23,11,09,1, 11.9,1,1, 5.044, 10423.717, 549.304, 53080.376 25/05/02,03:48:23,12,09,1, 11.9,1,1, 5.044, 10423.685, 549.288, 53080.434 25/05/02,03:48:23,13,09,1, 11.9,1,1, 5.044, 10423.673, 549.249, 53080.443 25/05/02,03:48:23,14,09,1, 11.9,1,1, 5.044, 10423.609, 549.195, 53080.304 25/05/02,03:48:23,15,09,1, 11.9,1,1, 5.044, 10423.596, 549.192, 53080.360 25/05/02,03:48:23,16,09,1, 11.9,1,1, 5.044, 10423.560, 549.188, 53080.391 25/05/02,03:48:23,17,09,1, 11.9,1,1, 5.044, 10423.553, 549.208, 53080.435 25/05/02,03:48:23,18,09,1, 11.9,1,1, 5.044, 10423.489, 549.111, 53080.340 25/05/02,03:48:23,19,09,1, 11.9,1,1, 5.044, 10423.479, 549.089, 53080.316 25/05/02,03:48:24,00,09,1, 12.0,1,1, 5.040, 10423.478, 549.089, 53080.316 25/05/02,03:48:24,01,09,1, 12.0,1,1, 5.040, 10423.449, 549.069, 53080.332 25/05/02,03:48:24,02,09,1, 12.0,1,1, 5.040, 10423.400, 549.043, 53080.328 25/05/02,03:48:24,03,09,1, 12.0,1,1, 5.040, 10423.363, 548.980, 53080.293 25/05/02,03:48:24,04,09,1, 12.0,1,1, 5.040, 10423.319, 548.995, 53080.282 25/05/02,03:48:24,05,09,1, 12.0,1,1, 5.040, 10423.302, 548.988, 53080.335 25/05/02,03:48:24,06,09,1, 12.0,1,1, 5.040, 10423.291, 548.957, 53080.249 25/05/02,03:48:24,07,09,1, 12.0,1,1, 5.040, 10423.251, 548.899, 53080.338 25/05/02,03:48:24,08,09,1, 12.0,1,1, 5.040, 10423.251, 548.854, 53080.269 25/05/02,03:48:24,09,09,1, 12.0,1,1, 5.040, 10423.233, 548.861, 53080.334 25/05/02,03:48:24,10,09,1, 12.0,1,1, 5.040, 10423.182, 548.834, 53080.270 25/05/02,03:48:24,11,09,1, 12.0,1,1, 5.040, 10423.170, 548.792, 53080.349 25/05/02,03:48:24,12,09,1, 12.0,1,1, 5.040, 10423.160, 548.726, 53080.222 25/05/02,03:48:24,13,09,1, 12.0,1,1, 5.040, 10423.122, 548.740, 53080.288 25/05/02,03:48:24,14,09,1, 12.0,1,1, 5.040, 10423.095, 548.713, 53080.213 25/05/02,03:48:24,15,09,1, 12.0,1,1, 5.040, 10423.053, 548.678, 53080.258 25/05/02,03:48:24,16,09,1, 12.0,1,1, 5.040, 10423.037, 548.622, 53080.147 25/05/02,03:48:24,17,09,1, 12.0,1,1, 5.040, 10423.029, 548.624, 53080.272 25/05/02,03:48:24,18,09,1, 12.0,1,1, 5.040, 10423.004, 548.580, 53080.157 25/05/02,03:48:24,19,09,1, 12.0,1,1, 5.040, 10422.986, 548.542, 53080.273 25/05/02,03:48:25,00,09,1, 11.9,1,1, 5.044, 10422.986, 548.542, 53080.273 25/05/02,03:48:25,01,09,1, 11.9,1,1, 5.044, 10422.936, 548.493, 53080.148 25/05/02,03:48:25,02,09,1, 11.9,1,1, 5.044, 10422.892, 548.458, 53080.266 25/05/02,03:48:25,03,09,1, 11.9,1,1, 5.044, 10422.878, 548.431, 53080.215 25/05/02,03:48:25,04,09,1, 11.9,1,1, 5.044, 10422.842, 548.399, 53080.174 25/05/02,03:48:25,05,09,1, 11.9,1,1, 5.044, 10422.839, 548.387, 53080.163 25/05/02,03:48:25,06,09,1, 11.9,1,1, 5.044, 10422.816, 548.362, 53080.176 25/05/02,03:48:25,07,09,1, 11.9,1,1, 5.044, 10422.768, 548.312, 53080.127 25/05/02,03:48:25,08,09,1, 11.9,1,1, 5.044, 10422.782, 548.281, 53080.088 25/05/02,03:48:25,09,09,1, 11.9,1,1, 5.044, 10422.720, 548.263, 53080.138 25/05/02,03:48:25,10,09,1, 11.9,1,1, 5.044, 10422.750, 548.238, 53080.140 25/05/02,03:48:25,11,09,1, 11.9,1,1, 5.044, 10422.696, 548.214, 53080.113 25/05/02,03:48:25,12,09,1, 11.9,1,1, 5.044, 10422.628, 548.183, 53080.080 25/05/02,03:48:25,13,09,1, 11.9,1,1, 5.044, 10422.619, 548.171, 53080.126 25/05/02,03:48:25,14,09,1, 11.9,1,1, 5.044, 10422.626, 548.160, 53080.060 25/05/02,03:48:25,15,09,1, 11.9,1,1, 5.044, 10422.587, 548.129, 53080.092 25/05/02,03:48:25,16,09,1, 11.9,1,1, 5.044, 10422.567, 548.074, 53080.062 25/05/02,03:48:25,17,09,1, 11.9,1,1, 5.044, 10422.538, 548.067, 53080.089 25/05/02,03:48:25,18,09,1, 11.9,1,1, 5.044, 10422.539, 548.050, 53080.028 25/05/02,03:48:25,19,09,1, 11.9,1,1, 5.044, 10422.510, 548.031, 53080.033 25/05/02,03:48:26,00,09,1, 12.0,1,1, 5.040, 10422.502, 548.031, 53080.033 25/05/02,03:48:26,01,09,1, 12.0,1,1, 5.040, 10422.431, 547.935, 53079.877 25/05/02,03:48:26,02,09,1, 12.0,1,1, 5.040, 10422.462, 547.959, 53080.019 25/05/02,03:48:26,03,09,1, 12.0,1,1, 5.040, 10422.450, 547.937, 53079.962 25/05/02,03:48:26,04,09,1, 12.0,1,1, 5.040, 10422.391, 547.894, 53079.961 25/05/02,03:48:26,05,09,1, 12.0,1,1, 5.040, 10422.375, 547.843, 53080.005 25/05/02,03:48:26,06,09,1, 12.0,1,1, 5.040, 10422.359, 547.843, 53079.990 25/05/02,03:48:26,07,09,1, 12.0,1,1, 5.040, 10422.343, 547.821, 53080.017 25/05/02,03:48:26,08,09,1, 12.0,1,1, 5.040, 10422.291, 547.794, 53080.025 25/05/02,03:48:26,09,09,1, 12.0,1,1, 5.040, 10422.282, 547.745, 53079.996 25/05/02,03:48:26,10,09,1, 12.0,1,1, 5.040, 10422.223, 547.716, 53080.041 25/05/02,03:48:26,11,09,1, 12.0,1,1, 5.040, 10422.244, 547.714, 53080.072 25/05/02,03:48:26,12,09,1, 12.0,1,1, 5.040, 10422.204, 547.669, 53079.972 25/05/02,03:48:26,13,09,1, 12.0,1,1, 5.040, 10422.183, 547.628, 53079.976 25/05/02,03:48:26,14,09,1, 12.0,1,1, 5.040, 10422.162, 547.593, 53080.015 25/05/02,03:48:26,15,09,1, 12.0,1,1, 5.040, 10422.141, 547.590, 53080.004 25/05/02,03:48:26,16,09,1, 12.0,1,1, 5.040, 10422.092, 547.593, 53080.017 25/05/02,03:48:26,17,09,1, 12.0,1,1, 5.040, 10422.060, 547.531, 53079.968 25/05/02,03:48:26,18,09,1, 12.0,1,1, 5.040, 10422.051, 547.501, 53080.008 25/05/02,03:48:26,19,09,1, 12.0,1,1, 5.040, 10421.993, 547.484, 53079.994 25/05/02,03:48:27,00,09,1, 11.9,1,1, 5.044, 10421.993, 547.484, 53079.994 25/05/02,03:48:27,01,09,1, 11.9,1,1, 5.044, 10421.962, 547.409, 53079.949 25/05/02,03:48:27,02,09,1, 11.9,1,1, 5.044, 10421.927, 547.369, 53079.990 25/05/02,03:48:27,03,09,1, 11.9,1,1, 5.044, 10421.930, 547.372, 53080.014 25/05/02,03:48:27,04,09,1, 11.9,1,1, 5.044, 10421.874, 547.343, 53079.855 25/05/02,03:48:27,05,09,1, 11.9,1,1, 5.044, 10421.829, 547.325, 53080.022 25/05/02,03:48:27,06,09,1, 11.9,1,1, 5.044, 10421.837, 547.280, 53080.017 25/05/02,03:48:27,07,09,1, 11.9,1,1, 5.044, 10421.821, 547.268, 53079.951 25/05/02,03:48:27,08,09,1, 11.9,1,1, 5.044, 10421.774, 547.213, 53079.968 25/05/02,03:48:27,09,09,1, 11.9,1,1, 5.044, 10421.758, 547.185, 53079.960 25/05/02,03:48:27,10,09,1, 11.9,1,1, 5.044, 10421.742, 547.204, 53079.937 25/05/02,03:48:27,11,09,1, 11.9,1,1, 5.044, 10421.695, 547.155, 53080.010 25/05/02,03:48:27,12,09,1, 11.9,1,1, 5.044, 10421.673, 547.155, 53080.036 25/05/02,03:48:27,13,09,1, 11.9,1,1, 5.044, 10421.646, 547.131, 53079.991 25/05/02,03:48:27,14,09,1, 11.9,1,1, 5.044, 10421.623, 547.095, 53080.033 25/05/02,03:48:27,15,09,1, 11.9,1,1, 5.044, 10421.599, 547.075, 53079.941 25/05/02,03:48:27,16,09,1, 11.9,1,1, 5.044, 10421.581, 547.043, 53079.991 25/05/02,03:48:27,17,09,1, 11.9,1,1, 5.044, 10421.568, 547.003, 53079.969 25/05/02,03:48:27,18,09,1, 11.9,1,1, 5.044, 10421.520, 546.983, 53079.917 25/05/02,03:48:27,19,09,1, 11.9,1,1, 5.044, 10421.465, 546.948, 53079.994 25/05/02,03:48:28,00,09,1, 12.0,1,1, 5.039, 10421.458, 546.948, 53079.994 25/05/02,03:48:28,01,09,1, 12.0,1,1, 5.039, 10421.472, 546.920, 53080.015 25/05/02,03:48:28,02,09,1, 12.0,1,1, 5.039, 10421.434, 546.866, 53080.017 25/05/02,03:48:28,03,09,1, 12.0,1,1, 5.039, 10421.413, 546.811, 53079.917 25/05/02,03:48:28,04,09,1, 12.0,1,1, 5.039, 10421.370, 546.781, 53079.941 25/05/02,03:48:28,05,09,1, 12.0,1,1, 5.039, 10421.355, 546.758, 53079.940 25/05/02,03:48:28,06,09,1, 12.0,1,1, 5.039, 10421.288, 546.712, 53080.013 25/05/02,03:48:28,07,09,1, 12.0,1,1, 5.039, 10421.270, 546.642, 53079.920 25/05/02,03:48:28,08,09,1, 12.0,1,1, 5.039, 10421.253, 546.618, 53079.960 25/05/02,03:48:28,09,09,1, 12.0,1,1, 5.039, 10421.227, 546.613, 53079.964 25/05/02,03:48:28,10,09,1, 12.0,1,1, 5.039, 10421.185, 546.534, 53079.964 25/05/02,03:48:28,11,09,1, 12.0,1,1, 5.039, 10421.144, 546.508, 53079.960 25/05/02,03:48:28,12,09,1, 12.0,1,1, 5.039, 10421.152, 546.445, 53079.858 25/05/02,03:48:28,13,09,1, 12.0,1,1, 5.039, 10421.113, 546.430, 53079.904 25/05/02,03:48:28,14,09,1, 12.0,1,1, 5.039, 10421.093, 546.387, 53079.933 25/05/02,03:48:28,15,09,1, 12.0,1,1, 5.039, 10421.075, 546.343, 53079.881 25/05/02,03:48:28,16,09,1, 12.0,1,1, 5.039, 10421.032, 546.253, 53079.831 25/05/02,03:48:28,17,09,1, 12.0,1,1, 5.039, 10421.005, 546.240, 53079.902 25/05/02,03:48:28,18,09,1, 12.0,1,1, 5.039, 10421.007, 546.239, 53079.948 25/05/02,03:48:28,19,09,1, 12.0,1,1, 5.039, 10420.986, 546.197, 53079.896 25/05/02,03:48:29,00,09,1, 11.9,1,1, 5.046, 10420.983, 546.197, 53079.896 25/05/02,03:48:29,01,09,1, 11.9,1,1, 5.046, 10420.922, 546.076, 53079.845 25/05/02,03:48:29,02,09,1, 11.9,1,1, 5.046, 10420.911, 546.087, 53079.866 25/05/02,03:48:29,03,09,1, 11.9,1,1, 5.046, 10420.898, 546.015, 53079.852 25/05/02,03:48:29,04,09,1, 11.9,1,1, 5.046, 10420.878, 545.970, 53079.798 25/05/02,03:48:29,05,09,1, 11.9,1,1, 5.046, 10420.862, 545.917, 53079.809 25/05/02,03:48:29,06,09,1, 11.9,1,1, 5.046, 10420.862, 545.922, 53079.694 25/05/02,03:48:29,07,09,1, 11.9,1,1, 5.046, 10420.833, 545.882, 53079.938 25/05/02,03:48:29,08,09,1, 11.9,1,1, 5.046, 10420.821, 545.817, 53079.889 25/05/02,03:48:29,09,09,1, 11.9,1,1, 5.046, 10420.793, 545.790, 53079.787 25/05/02,03:48:29,10,09,1, 11.9,1,1, 5.046, 10420.791, 545.749, 53079.755 25/05/02,03:48:29,11,09,1, 11.9,1,1, 5.046, 10420.799, 545.738, 53079.783 25/05/02,03:48:29,12,09,1, 11.9,1,1, 5.046, 10420.788, 545.704, 53079.733 25/05/02,03:48:29,13,09,1, 11.9,1,1, 5.046, 10420.752, 545.647, 53079.729 25/05/02,03:48:29,14,09,1, 11.9,1,1, 5.046, 10420.777, 545.616, 53079.849 25/05/02,03:48:29,15,09,1, 11.9,1,1, 5.046, 10420.743, 545.610, 53079.778 25/05/02,03:48:29,16,09,1, 11.9,1,1, 5.046, 10420.742, 545.582, 53079.816 25/05/02,03:48:29,17,09,1, 11.9,1,1, 5.046, 10420.723, 545.531, 53079.933 25/05/02,03:48:29,18,09,1, 11.9,1,1, 5.046, 10420.749, 545.482, 53079.716 25/05/02,03:48:29,19,09,1, 11.9,1,1, 5.046, 10420.774, 545.469, 53079.701 25/05/02,03:48:30,00,09,1, 11.9,1,1, 5.044, 10420.774, 545.469, 53079.701 25/05/02,03:48:30,01,09,1, 11.9,1,1, 5.044, 10420.747, 545.371, 53079.743 25/05/02,03:48:30,02,09,1, 11.9,1,1, 5.044, 10420.738, 545.331, 53079.748 25/05/02,03:48:30,03,09,1, 11.9,1,1, 5.044, 10420.751, 545.310, 53079.720 25/05/02,03:48:30,04,09,1, 11.9,1,1, 5.044, 10420.743, 545.298, 53079.720 25/05/02,03:48:30,05,09,1, 11.9,1,1, 5.044, 10420.754, 545.261, 53079.804 25/05/02,03:48:30,06,09,1, 11.9,1,1, 5.044, 10420.742, 545.248, 53079.728 25/05/02,03:48:30,07,09,1, 11.9,1,1, 5.044, 10420.732, 545.137, 53079.693 25/05/02,03:48:30,08,09,1, 11.9,1,1, 5.044, 10420.762, 545.135, 53079.706 25/05/02,03:48:30,09,09,1, 11.9,1,1, 5.044, 10420.767, 545.139, 53079.763 25/05/02,03:48:30,10,09,1, 11.9,1,1, 5.044, 10420.767, 545.081, 53079.770 25/05/02,03:48:30,11,09,1, 11.9,1,1, 5.044, 10420.741, 545.012, 53079.673 25/05/02,03:48:30,12,09,1, 11.9,1,1, 5.044, 10420.758, 544.995, 53079.661 25/05/02,03:48:30,13,09,1, 11.9,1,1, 5.044, 10420.731, 544.987, 53079.679 25/05/02,03:48:30,14,09,1, 11.9,1,1, 5.044, 10420.754, 544.939, 53079.606 25/05/02,03:48:30,15,09,1, 11.9,1,1, 5.044, 10420.762, 544.902, 53079.678 25/05/02,03:48:30,16,09,1, 11.9,1,1, 5.044, 10420.773, 544.862, 53079.648 25/05/02,03:48:30,17,09,1, 11.9,1,1, 5.044, 10420.756, 544.819, 53079.679 25/05/02,03:48:30,18,09,1, 11.9,1,1, 5.044, 10420.778, 544.779, 53079.695 25/05/02,03:48:30,19,09,1, 11.9,1,1, 5.044, 10420.755, 544.734, 53079.675 25/05/02,03:48:31,00,09,1, 11.9,1,1, 5.043, 10420.749, 544.734, 53079.675 25/05/02,03:48:31,01,09,1, 11.9,1,1, 5.043, 10420.777, 544.672, 53079.701 25/05/02,03:48:31,02,09,1, 11.9,1,1, 5.043, 10420.767, 544.640, 53079.698 25/05/02,03:48:31,03,09,1, 11.9,1,1, 5.043, 10420.772, 544.583, 53079.580 25/05/02,03:48:31,04,09,1, 11.9,1,1, 5.043, 10420.765, 544.552, 53079.675 25/05/02,03:48:31,05,09,1, 11.9,1,1, 5.043, 10420.778, 544.480, 53079.654 25/05/02,03:48:31,06,09,1, 11.9,1,1, 5.043, 10420.787, 544.481, 53079.709 25/05/02,03:48:31,07,09,1, 11.9,1,1, 5.043, 10420.785, 544.411, 53079.644 25/05/02,03:48:31,08,09,1, 11.9,1,1, 5.043, 10420.793, 544.394, 53079.654 25/05/02,03:48:31,09,09,1, 11.9,1,1, 5.043, 10420.793, 544.373, 53079.598 25/05/02,03:48:31,10,09,1, 11.9,1,1, 5.043, 10420.825, 544.310, 53079.598 25/05/02,03:48:31,11,09,1, 11.9,1,1, 5.043, 10420.795, 544.266, 53079.559 25/05/02,03:48:31,12,09,1, 11.9,1,1, 5.043, 10420.810, 544.235, 53079.647 25/05/02,03:48:31,13,09,1, 11.9,1,1, 5.043, 10420.806, 544.229, 53079.629 25/05/02,03:48:31,14,09,1, 11.9,1,1, 5.043, 10420.821, 544.201, 53079.598 25/05/02,03:48:31,15,09,1, 11.9,1,1, 5.043, 10420.792, 544.154, 53079.633 25/05/02,03:48:31,16,09,1, 11.9,1,1, 5.043, 10420.826, 544.125, 53079.544 25/05/02,03:48:31,17,09,1, 11.9,1,1, 5.043, 10420.850, 544.124, 53079.628 25/05/02,03:48:31,18,09,1, 11.9,1,1, 5.043, 10420.838, 544.097, 53079.576 25/05/02,03:48:31,19,09,1, 11.9,1,1, 5.043, 10420.863, 544.047, 53079.472 25/05/02,03:48:32,00,09,1, 11.9,1,1, 5.037, 10420.858, 544.047, 53079.472 25/05/02,03:48:32,01,09,1, 11.9,1,1, 5.037, 10420.821, 543.994, 53079.558 25/05/02,03:48:32,02,09,1, 11.9,1,1, 5.037, 10420.847, 543.986, 53079.595 25/05/02,03:48:32,03,09,1, 11.9,1,1, 5.037, 10420.842, 543.926, 53079.574 25/05/02,03:48:32,04,09,1, 11.9,1,1, 5.037, 10420.861, 543.873, 53079.522 25/05/02,03:48:32,05,09,1, 11.9,1,1, 5.037, 10420.850, 543.852, 53079.503 25/05/02,03:48:32,06,09,1, 11.9,1,1, 5.037, 10420.855, 543.856, 53079.579 25/05/02,03:48:32,07,09,1, 11.9,1,1, 5.037, 10420.883, 543.839, 53079.574 25/05/02,03:48:32,08,09,1, 11.9,1,1, 5.037, 10420.829, 543.789, 53079.603 25/05/02,03:48:32,09,09,1, 11.9,1,1, 5.037, 10420.872, 543.724, 53079.475 25/05/02,03:48:32,10,09,1, 11.9,1,1, 5.037, 10420.866, 543.755, 53079.601 25/05/02,03:48:32,11,09,1, 11.9,1,1, 5.037, 10420.885, 543.744, 53079.591 25/05/02,03:48:32,12,09,1, 11.9,1,1, 5.037, 10420.906, 543.661, 53079.480 25/05/02,03:48:32,13,09,1, 11.9,1,1, 5.037, 10420.883, 543.608, 53079.458 25/05/02,03:48:32,14,09,1, 11.9,1,1, 5.037, 10420.904, 543.626, 53079.532 25/05/02,03:48:32,15,09,1, 11.9,1,1, 5.037, 10420.948, 543.610, 53079.534 25/05/02,03:48:32,16,09,1, 11.9,1,1, 5.037, 10420.887, 543.563, 53079.554 25/05/02,03:48:32,17,09,1, 11.9,1,1, 5.037, 10420.935, 543.524, 53079.453 25/05/02,03:48:32,18,09,1, 11.9,1,1, 5.037, 10420.930, 543.481, 53079.508 25/05/02,03:48:32,19,09,1, 11.9,1,1, 5.037, 10420.912, 543.462, 53079.517 25/05/02,03:48:33,00,09,1, 11.9,1,1, 5.040, 10420.908, 543.462, 53079.517 25/05/02,03:48:33,01,09,1, 11.9,1,1, 5.040, 10420.923, 543.415, 53079.418 25/05/02,03:48:33,02,09,1, 11.9,1,1, 5.040, 10420.949, 543.367, 53079.386 25/05/02,03:48:33,03,09,1, 11.9,1,1, 5.040, 10420.960, 543.331, 53079.442 25/05/02,03:48:33,04,09,1, 11.9,1,1, 5.040, 10420.969, 543.347, 53079.531 25/05/02,03:48:33,05,09,1, 11.9,1,1, 5.040, 10420.997, 543.281, 53079.408 25/05/02,03:48:33,06,09,1, 11.9,1,1, 5.040, 10420.985, 543.254, 53079.460 25/05/02,03:48:33,07,09,1, 11.9,1,1, 5.040, 10420.990, 543.230, 53079.457 25/05/02,03:48:33,08,09,1, 11.9,1,1, 5.040, 10421.009, 543.197, 53079.418 25/05/02,03:48:33,09,09,1, 11.9,1,1, 5.040, 10421.038, 543.171, 53079.459 25/05/02,03:48:33,10,09,1, 11.9,1,1, 5.040, 10421.030, 543.124, 53079.438 25/05/02,03:48:33,11,09,1, 11.9,1,1, 5.040, 10421.049, 543.124, 53079.483 25/05/02,03:48:33,12,09,1, 11.9,1,1, 5.040, 10421.088, 543.093, 53079.394 25/05/02,03:48:33,13,09,1, 11.9,1,1, 5.040, 10421.106, 543.054, 53079.425 25/05/02,03:48:33,14,09,1, 11.9,1,1, 5.040, 10421.118, 543.022, 53079.340 25/05/02,03:48:33,15,09,1, 11.9,1,1, 5.040, 10421.119, 542.984, 53079.383 25/05/02,03:48:33,16,09,1, 11.9,1,1, 5.040, 10421.154, 542.949, 53079.358 25/05/02,03:48:33,17,09,1, 11.9,1,1, 5.040, 10421.153, 542.917, 53079.337 25/05/02,03:48:33,18,09,1, 11.9,1,1, 5.040, 10421.151, 542.895, 53079.401 25/05/02,03:48:33,19,09,1, 11.9,1,1, 5.040, 10421.176, 542.866, 53079.392 25/05/02,03:48:34,00,09,1, 11.8,1,1, 5.042, 10421.175, 542.866, 53079.392 25/05/02,03:48:34,01,09,1, 11.8,1,1, 5.042, 10421.214, 542.767, 53079.330 25/05/02,03:48:34,02,09,1, 11.8,1,1, 5.042, 10421.200, 542.771, 53079.351 25/05/02,03:48:34,03,09,1, 11.8,1,1, 5.042, 10421.227, 542.734, 53079.395 25/05/02,03:48:34,04,09,1, 11.8,1,1, 5.042, 10421.232, 542.703, 53079.346 25/05/02,03:48:34,05,09,1, 11.8,1,1, 5.042, 10421.273, 542.685, 53079.346 25/05/02,03:48:34,06,09,1, 11.8,1,1, 5.042, 10421.268, 542.647, 53079.305 25/05/02,03:48:34,07,09,1, 11.8,1,1, 5.042, 10421.262, 542.576, 53079.297 25/05/02,03:48:34,08,09,1, 11.8,1,1, 5.042, 10421.290, 542.575, 53079.321 25/05/02,03:48:34,09,09,1, 11.8,1,1, 5.042, 10421.328, 542.565, 53079.350 25/05/02,03:48:34,10,09,1, 11.8,1,1, 5.042, 10421.301, 542.530, 53079.278 25/05/02,03:48:34,11,09,1, 11.8,1,1, 5.042, 10421.303, 542.500, 53079.323 25/05/02,03:48:34,12,09,1, 11.8,1,1, 5.042, 10421.353, 542.474, 53079.357 25/05/02,03:48:34,13,09,1, 11.8,1,1, 5.042, 10421.370, 542.469, 53079.364 25/05/02,03:48:34,14,09,1, 11.8,1,1, 5.042, 10421.337, 542.413, 53079.269 25/05/02,03:48:34,15,09,1, 11.8,1,1, 5.042, 10421.389, 542.389, 53079.337 25/05/02,03:48:34,16,09,1, 11.8,1,1, 5.042, 10421.356, 542.385, 53079.292 25/05/02,03:48:34,17,09,1, 11.8,1,1, 5.042, 10421.376, 542.372, 53079.562 25/05/02,03:48:34,18,09,1, 11.8,1,1, 5.042, 10421.400, 542.347, 53079.379 25/05/02,03:48:34,19,09,1, 11.8,1,1, 5.042, 10421.416, 542.304, 53079.328 25/05/02,03:48:35,00,09,1, 11.9,1,1, 5.043, 10421.408, 542.304, 53079.328 25/05/02,03:48:35,01,09,1, 11.9,1,1, 5.043, 10421.462, 542.249, 53079.295 25/05/02,03:48:35,02,09,1, 11.9,1,1, 5.043, 10421.474, 542.268, 53079.285 25/05/02,03:48:35,03,09,1, 11.9,1,1, 5.043, 10421.493, 542.239, 53079.314 25/05/02,03:48:35,04,09,1, 11.9,1,1, 5.043, 10421.468, 542.211, 53079.268 25/05/02,03:48:35,05,09,1, 11.9,1,1, 5.043, 10421.511, 542.205, 53079.281 25/05/02,03:48:35,06,09,1, 11.9,1,1, 5.043, 10421.518, 542.213, 53079.399 25/05/02,03:48:35,07,09,1, 11.9,1,1, 5.043, 10421.528, 542.185, 53079.315 25/05/02,03:48:35,08,09,1, 11.9,1,1, 5.043, 10421.513, 542.161, 53079.283 25/05/02,03:48:35,09,09,1, 11.9,1,1, 5.043, 10421.540, 542.174, 53079.263 25/05/02,03:48:35,10,09,1, 11.9,1,1, 5.043, 10421.570, 542.181, 53079.286 25/05/02,03:48:35,11,09,1, 11.9,1,1, 5.043, 10421.596, 542.192, 53079.292 25/05/02,03:48:35,12,09,1, 11.9,1,1, 5.043, 10421.571, 542.157, 53079.291 25/05/02,03:48:35,13,09,1, 11.9,1,1, 5.043, 10421.642, 542.126, 53079.265 25/05/02,03:48:35,14,09,1, 11.9,1,1, 5.043, 10421.650, 542.162, 53079.310 25/05/02,03:48:35,15,09,1, 11.9,1,1, 5.043, 10421.659, 542.177, 53079.327 25/05/02,03:48:35,16,09,1, 11.9,1,1, 5.043, 10421.648, 542.175, 53079.277 25/05/02,03:48:35,17,09,1, 11.9,1,1, 5.043, 10421.677, 542.134, 53079.328 25/05/02,03:48:35,18,09,1, 11.9,1,1, 5.043, 10421.714, 542.163, 53079.333 25/05/02,03:48:35,19,09,1, 11.9,1,1, 5.043, 10421.708, 542.169, 53079.287 25/05/02,03:48:36,00,09,1, 11.8,1,1, 5.041, 10421.700, 542.169, 53079.287 25/05/02,03:48:36,01,09,1, 11.8,1,1, 5.041, 10421.747, 542.131, 53079.323 25/05/02,03:48:36,02,09,1, 11.8,1,1, 5.041, 10421.762, 542.142, 53079.224 25/05/02,03:48:36,03,09,1, 11.8,1,1, 5.041, 10421.770, 542.166, 53079.274 25/05/02,03:48:36,04,09,1, 11.8,1,1, 5.041, 10421.803, 542.180, 53079.308 25/05/02,03:48:36,05,09,1, 11.8,1,1, 5.041, 10421.804, 542.169, 53079.312 25/05/02,03:48:36,06,09,1, 11.8,1,1, 5.041, 10421.799, 542.137, 53079.308 25/05/02,03:48:36,07,09,1, 11.8,1,1, 5.041, 10421.847, 542.168, 53079.257 25/05/02,03:48:36,08,09,1, 11.8,1,1, 5.041, 10421.906, 542.196, 53079.322 25/05/02,03:48:36,09,09,1, 11.8,1,1, 5.041, 10421.885, 542.167, 53079.303 25/05/02,03:48:36,10,09,1, 11.8,1,1, 5.041, 10421.876, 542.149, 53079.338 25/05/02,03:48:36,11,09,1, 11.8,1,1, 5.041, 10421.933, 542.163, 53079.310 25/05/02,03:48:36,12,09,1, 11.8,1,1, 5.041, 10421.958, 542.196, 53079.304 25/05/02,03:48:36,13,09,1, 11.8,1,1, 5.041, 10421.962, 542.216, 53079.323 25/05/02,03:48:36,14,09,1, 11.8,1,1, 5.041, 10421.960, 542.198, 53079.321 25/05/02,03:48:36,15,09,1, 11.8,1,1, 5.041, 10422.005, 542.162, 53079.311 25/05/02,03:48:36,16,09,1, 11.8,1,1, 5.041, 10422.035, 542.197, 53079.325 25/05/02,03:48:36,17,09,1, 11.8,1,1, 5.041, 10422.052, 542.229, 53079.452 25/05/02,03:48:36,18,09,1, 11.8,1,1, 5.041, 10422.075, 542.209, 53079.338 25/05/02,03:48:36,19,09,1, 11.8,1,1, 5.041, 10422.078, 542.188, 53079.374 25/05/02,03:48:37,00,09,1, 11.9,1,1, 5.042, 10422.076, 542.188, 53079.374 25/05/02,03:48:37,01,09,1, 11.9,1,1, 5.042, 10422.128, 542.236, 53079.379 25/05/02,03:48:37,02,09,1, 11.9,1,1, 5.042, 10422.149, 542.239, 53079.326 25/05/02,03:48:37,03,09,1, 11.9,1,1, 5.042, 10422.148, 542.234, 53079.383 25/05/02,03:48:37,04,09,1, 11.9,1,1, 5.042, 10422.189, 542.252, 53079.327 25/05/02,03:48:37,05,09,1, 11.9,1,1, 5.042, 10422.179, 542.255, 53079.390 25/05/02,03:48:37,06,09,1, 11.9,1,1, 5.042, 10422.207, 542.280, 53079.391 25/05/02,03:48:37,07,09,1, 11.9,1,1, 5.042, 10422.235, 542.279, 53079.385 25/05/02,03:48:37,08,09,1, 11.9,1,1, 5.042, 10422.233, 542.249, 53079.375 25/05/02,03:48:37,09,09,1, 11.9,1,1, 5.042, 10422.282, 542.274, 53079.360 25/05/02,03:48:37,10,09,1, 11.9,1,1, 5.042, 10422.277, 542.295, 53079.397 25/05/02,03:48:37,11,09,1, 11.9,1,1, 5.042, 10422.301, 542.286, 53079.395 25/05/02,03:48:37,12,09,1, 11.9,1,1, 5.042, 10422.314, 542.268, 53079.366 25/05/02,03:48:37,13,09,1, 11.9,1,1, 5.042, 10422.308, 542.243, 53079.358 25/05/02,03:48:37,14,09,1, 11.9,1,1, 5.042, 10422.349, 542.308, 53079.426 25/05/02,03:48:37,15,09,1, 11.9,1,1, 5.042, 10422.369, 542.290, 53079.390 25/05/02,03:48:37,16,09,1, 11.9,1,1, 5.042, 10422.374, 542.298, 53079.361 25/05/02,03:48:37,17,09,1, 11.9,1,1, 5.042, 10422.380, 542.306, 53079.381 25/05/02,03:48:37,18,09,1, 11.9,1,1, 5.042, 10422.434, 542.328, 53079.379 25/05/02,03:48:37,19,09,1, 11.9,1,1, 5.042, 10422.452, 542.329, 53079.391 25/05/02,03:48:38,00,09,1, 12.0,1,1, 5.037, 10422.451, 542.329, 53079.391 25/05/02,03:48:38,01,09,1, 12.0,1,1, 5.037, 10422.493, 542.295, 53079.365 25/05/02,03:48:38,02,09,1, 12.0,1,1, 5.037, 10422.515, 542.316, 53079.376 25/05/02,03:48:38,03,09,1, 12.0,1,1, 5.037, 10422.525, 542.318, 53079.498 25/05/02,03:48:38,04,09,1, 12.0,1,1, 5.037, 10422.526, 542.322, 53079.435 25/05/02,03:48:38,05,09,1, 12.0,1,1, 5.037, 10422.545, 542.322, 53079.380 25/05/02,03:48:38,06,09,1, 12.0,1,1, 5.037, 10422.531, 542.321, 53079.417 25/05/02,03:48:38,07,09,1, 12.0,1,1, 5.037, 10422.558, 542.323, 53079.309 25/05/02,03:48:38,08,09,1, 12.0,1,1, 5.037, 10422.587, 542.328, 53079.331 25/05/02,03:48:38,09,09,1, 12.0,1,1, 5.037, 10422.633, 542.322, 53079.432 25/05/02,03:48:38,10,09,1, 12.0,1,1, 5.037, 10422.619, 542.337, 53079.318 25/05/02,03:48:38,11,09,1, 12.0,1,1, 5.037, 10422.636, 542.327, 53079.348 25/05/02,03:48:38,12,09,1, 12.0,1,1, 5.037, 10422.638, 542.334, 53079.399 25/05/02,03:48:38,13,09,1, 12.0,1,1, 5.037, 10422.622, 542.338, 53079.631 25/05/02,03:48:38,14,09,1, 12.0,1,1, 5.037, 10422.733, 542.323, 53079.327 25/05/02,03:48:38,15,09,1, 12.0,1,1, 5.037, 10422.735, 542.349, 53079.269 25/05/02,03:48:38,16,09,1, 12.0,1,1, 5.037, 10422.728, 542.343, 53079.332 25/05/02,03:48:38,17,09,1, 12.0,1,1, 5.037, 10422.723, 542.352, 53079.384 25/05/02,03:48:38,18,09,1, 12.0,1,1, 5.037, 10422.758, 542.382, 53079.397 25/05/02,03:48:38,19,09,1, 12.0,1,1, 5.037, 10422.771, 542.371, 53079.356 25/05/02,03:48:39,00,09,1, 11.9,1,1, 5.040, 10422.769, 542.371, 53079.356 25/05/02,03:48:39,01,09,1, 11.9,1,1, 5.040, 10422.775, 542.380, 53079.418 25/05/02,03:48:39,02,09,1, 11.9,1,1, 5.040, 10422.807, 542.368, 53079.396 25/05/02,03:48:39,03,09,1, 11.9,1,1, 5.040, 10422.830, 542.392, 53079.411 25/05/02,03:48:39,04,09,1, 11.9,1,1, 5.040, 10422.827, 542.405, 53079.362 25/05/02,03:48:39,05,09,1, 11.9,1,1, 5.040, 10422.849, 542.405, 53079.407 25/05/02,03:48:39,06,09,1, 11.9,1,1, 5.040, 10422.865, 542.393, 53079.377 25/05/02,03:48:39,07,09,1, 11.9,1,1, 5.040, 10422.891, 542.435, 53079.403 25/05/02,03:48:39,08,09,1, 11.9,1,1, 5.040, 10422.927, 542.443, 53079.394 25/05/02,03:48:39,09,09,1, 11.9,1,1, 5.040, 10422.930, 542.445, 53079.450 25/05/02,03:48:39,10,09,1, 11.9,1,1, 5.040, 10422.944, 542.449, 53079.397 25/05/02,03:48:39,11,09,1, 11.9,1,1, 5.040, 10422.947, 542.464, 53079.445 25/05/02,03:48:39,12,09,1, 11.9,1,1, 5.040, 10422.977, 542.510, 53079.469 25/05/02,03:48:39,13,09,1, 11.9,1,1, 5.040, 10422.994, 542.495, 53079.456 25/05/02,03:48:39,14,09,1, 11.9,1,1, 5.040, 10422.992, 542.514, 53079.430 25/05/02,03:48:39,15,09,1, 11.9,1,1, 5.040, 10423.036, 542.523, 53079.445 25/05/02,03:48:39,16,09,1, 11.9,1,1, 5.040, 10423.047, 542.569, 53079.448 25/05/02,03:48:39,17,09,1, 11.9,1,1, 5.040, 10423.075, 542.601, 53079.539 25/05/02,03:48:39,18,09,1, 11.9,1,1, 5.040, 10423.088, 542.582, 53079.415 25/05/02,03:48:39,19,09,1, 11.9,1,1, 5.040, 10423.105, 542.610, 53079.429 25/05/02,03:48:40,00,09,1, 12.0,1,1, 5.039, 10423.102, 542.610, 53079.429 25/05/02,03:48:40,01,09,1, 12.0,1,1, 5.039, 10423.167, 542.685, 53079.520 25/05/02,03:48:40,02,09,1, 12.0,1,1, 5.039, 10423.179, 542.676, 53079.518 25/05/02,03:48:40,03,09,1, 12.0,1,1, 5.039, 10423.189, 542.680, 53079.491 25/05/02,03:48:40,04,09,1, 12.0,1,1, 5.039, 10423.177, 542.699, 53079.566 25/05/02,03:48:40,05,09,1, 12.0,1,1, 5.039, 10423.236, 542.744, 53079.554 25/05/02,03:48:40,06,09,1, 12.0,1,1, 5.039, 10423.261, 542.757, 53079.500 25/05/02,03:48:40,07,09,1, 12.0,1,1, 5.039, 10423.284, 542.756, 53079.490 25/05/02,03:48:40,08,09,1, 12.0,1,1, 5.039, 10423.310, 542.769, 53079.583 25/05/02,03:48:40,09,09,1, 12.0,1,1, 5.039, 10423.323, 542.832, 53079.514 25/05/02,03:48:40,10,09,1, 12.0,1,1, 5.039, 10423.355, 542.862, 53079.627 25/05/02,03:48:40,11,09,1, 12.0,1,1, 5.039, 10423.352, 542.868, 53079.621 25/05/02,03:48:40,12,09,1, 12.0,1,1, 5.039, 10423.414, 542.880, 53079.583 25/05/02,03:48:40,13,09,1, 12.0,1,1, 5.039, 10423.401, 542.914, 53079.598 25/05/02,03:48:40,14,09,1, 12.0,1,1, 5.039, 10423.443, 542.965, 53079.588 25/05/02,03:48:40,15,09,1, 12.0,1,1, 5.039, 10423.443, 542.978, 53079.627 25/05/02,03:48:40,16,09,1, 12.0,1,1, 5.039, 10423.456, 542.978, 53079.577 25/05/02,03:48:40,17,09,1, 12.0,1,1, 5.039, 10423.497, 543.012, 53079.588 25/05/02,03:48:40,18,09,1, 12.0,1,1, 5.039, 10423.535, 543.051, 53079.681 25/05/02,03:48:40,19,09,1, 12.0,1,1, 5.039, 10423.521, 543.083, 53079.688 25/05/02,03:48:41,00,09,1, 11.9,1,1, 5.045, 10423.520, 543.083, 53079.688 25/05/02,03:48:41,01,09,1, 11.9,1,1, 5.045, 10423.555, 543.094, 53079.656 25/05/02,03:48:41,02,09,1, 11.9,1,1, 5.045, 10423.596, 543.127, 53079.586 25/05/02,03:48:41,03,09,1, 11.9,1,1, 5.045, 10423.631, 543.149, 53079.532 25/05/02,03:48:41,04,09,1, 11.9,1,1, 5.045, 10423.634, 543.195, 53079.650 25/05/02,03:48:41,05,09,1, 11.9,1,1, 5.045, 10423.673, 543.198, 53079.623 25/05/02,03:48:41,06,09,1, 11.9,1,1, 5.045, 10423.681, 543.245, 53079.642 25/05/02,03:48:41,07,09,1, 11.9,1,1, 5.045, 10423.710, 543.262, 53079.704 25/05/02,03:48:41,08,09,1, 11.9,1,1, 5.045, 10423.715, 543.295, 53079.654 25/05/02,03:48:41,09,09,1, 11.9,1,1, 5.045, 10423.704, 543.281, 53079.714 25/05/02,03:48:41,10,09,1, 11.9,1,1, 5.045, 10423.736, 543.316, 53079.643 25/05/02,03:48:41,11,09,1, 11.9,1,1, 5.045, 10423.736, 543.376, 53079.696 25/05/02,03:48:41,12,09,1, 11.9,1,1, 5.045, 10423.778, 543.431, 53079.716 25/05/02,03:48:41,13,09,1, 11.9,1,1, 5.045, 10423.801, 543.431, 53079.679 25/05/02,03:48:41,14,09,1, 11.9,1,1, 5.045, 10423.818, 543.456, 53079.715 25/05/02,03:48:41,15,09,1, 11.9,1,1, 5.045, 10423.800, 543.488, 53079.700 25/05/02,03:48:41,16,09,1, 11.9,1,1, 5.045, 10423.839, 543.507, 53079.705 25/05/02,03:48:41,17,09,1, 11.9,1,1, 5.045, 10423.822, 543.517, 53079.691 25/05/02,03:48:41,18,09,1, 11.9,1,1, 5.045, 10423.851, 543.579, 53079.776 25/05/02,03:48:41,19,09,1, 11.9,1,1, 5.045, 10423.846, 543.605, 53079.769 25/05/02,03:48:42,00,09,1, 11.9,1,1, 5.039, 10423.845, 543.605, 53079.769 25/05/02,03:48:42,01,09,1, 11.9,1,1, 5.039, 10423.899, 543.629, 53079.744 25/05/02,03:48:42,02,09,1, 11.9,1,1, 5.039, 10423.886, 543.643, 53079.728 25/05/02,03:48:42,03,09,1, 11.9,1,1, 5.039, 10423.878, 543.694, 53079.784 25/05/02,03:48:42,04,09,1, 11.9,1,1, 5.039, 10423.908, 543.729, 53079.795 25/05/02,03:48:42,05,09,1, 11.9,1,1, 5.039, 10423.906, 543.715, 53079.710 25/05/02,03:48:42,06,09,1, 11.9,1,1, 5.039, 10423.899, 543.760, 53079.743 25/05/02,03:48:42,07,09,1, 11.9,1,1, 5.039, 10423.937, 543.792, 53079.774 25/05/02,03:48:42,08,09,1, 11.9,1,1, 5.039, 10423.939, 543.826, 53079.788 25/05/02,03:48:42,09,09,1, 11.9,1,1, 5.039, 10423.941, 543.833, 53079.787 25/05/02,03:48:42,10,09,1, 11.9,1,1, 5.039, 10423.931, 543.861, 53079.771 25/05/02,03:48:42,11,09,1, 11.9,1,1, 5.039, 10423.958, 543.917, 53079.824 25/05/02,03:48:42,12,09,1, 11.9,1,1, 5.039, 10423.951, 543.933, 53079.800 25/05/02,03:48:42,13,09,1, 11.9,1,1, 5.039, 10423.948, 543.959, 53079.827 25/05/02,03:48:42,14,09,1, 11.9,1,1, 5.039, 10423.964, 543.938, 53079.790 25/05/02,03:48:42,15,09,1, 11.9,1,1, 5.039, 10423.983, 543.999, 53079.787 25/05/02,03:48:42,16,09,1, 11.9,1,1, 5.039, 10423.966, 544.052, 53079.798 25/05/02,03:48:42,17,09,1, 11.9,1,1, 5.039, 10423.996, 544.081, 53079.871 25/05/02,03:48:42,18,09,1, 11.9,1,1, 5.039, 10423.994, 544.072, 53079.792 25/05/02,03:48:42,19,09,1, 11.9,1,1, 5.039, 10423.992, 544.080, 53079.835 25/05/02,03:48:43,00,09,1, 11.9,1,1, 5.043, 10423.987, 544.080, 53079.835 25/05/02,03:48:43,01,09,1, 11.9,1,1, 5.043, 10424.020, 544.171, 53079.915 25/05/02,03:48:43,02,09,1, 11.9,1,1, 5.043, 10424.018, 544.188, 53079.877 25/05/02,03:48:43,03,09,1, 11.9,1,1, 5.043, 10424.024, 544.174, 53079.843 25/05/02,03:48:43,04,09,1, 11.9,1,1, 5.043, 10424.023, 544.213, 53079.806 25/05/02,03:48:43,05,09,1, 11.9,1,1, 5.043, 10424.044, 544.295, 53079.802 25/05/02,03:48:43,06,09,1, 11.9,1,1, 5.043, 10424.046, 544.307, 53079.840 25/05/02,03:48:43,07,09,1, 11.9,1,1, 5.043, 10424.015, 544.293, 53079.772 25/05/02,03:48:43,08,09,1, 11.9,1,1, 5.043, 10424.058, 544.352, 53079.879 25/05/02,03:48:43,09,09,1, 11.9,1,1, 5.043, 10424.053, 544.382, 53079.852 25/05/02,03:48:43,10,09,1, 11.9,1,1, 5.043, 10424.057, 544.448, 53079.865 25/05/02,03:48:43,11,09,1, 11.9,1,1, 5.043, 10424.055, 544.424, 53079.871 25/05/02,03:48:43,12,09,1, 11.9,1,1, 5.043, 10424.050, 544.476, 53079.807 25/05/02,03:48:43,13,09,1, 11.9,1,1, 5.043, 10424.052, 544.521, 53079.833 25/05/02,03:48:43,14,09,1, 11.9,1,1, 5.043, 10424.072, 544.585, 53079.906 25/05/02,03:48:43,15,09,1, 11.9,1,1, 5.043, 10424.069, 544.598, 53079.920 25/05/02,03:48:43,16,09,1, 11.9,1,1, 5.043, 10424.066, 544.625, 53079.865 25/05/02,03:48:43,17,09,1, 11.9,1,1, 5.043, 10424.073, 544.689, 53079.862 25/05/02,03:48:43,18,09,1, 11.9,1,1, 5.043, 10424.118, 544.765, 53079.927 25/05/02,03:48:43,19,09,1, 11.9,1,1, 5.043, 10424.092, 544.796, 53079.913 25/05/02,03:48:44,00,08,1, 11.9,1,1, 5.040, 10424.087, 544.796, 53079.913 25/05/02,03:48:44,01,08,1, 11.9,1,1, 5.040, 10424.062, 544.845, 53079.858 25/05/02,03:48:44,02,08,1, 11.9,1,1, 5.040, 10424.117, 544.936, 53079.952 25/05/02,03:48:44,03,08,1, 11.9,1,1, 5.040, 10424.090, 544.972, 53079.948 25/05/02,03:48:44,04,08,1, 11.9,1,1, 5.040, 10424.078, 545.013, 53079.953 25/05/02,03:48:44,05,08,1, 11.9,1,1, 5.040, 10424.075, 545.040, 53080.042 25/05/02,03:48:44,06,08,1, 11.9,1,1, 5.040, 10424.081, 545.120, 53080.022 25/05/02,03:48:44,07,08,1, 11.9,1,1, 5.040, 10424.082, 545.216, 53080.137 25/05/02,03:48:44,08,08,1, 11.9,1,1, 5.040, 10424.071, 545.227, 53080.039 25/05/02,03:48:44,09,08,1, 11.9,1,1, 5.040, 10424.092, 545.278, 53080.052 25/05/02,03:48:44,10,08,1, 11.9,1,1, 5.040, 10424.066, 545.326, 53080.020 25/05/02,03:48:44,11,08,1, 11.9,1,1, 5.040, 10424.076, 545.411, 53080.070 25/05/02,03:48:44,12,08,1, 11.9,1,1, 5.040, 10424.078, 545.471, 53080.105 25/05/02,03:48:44,13,08,1, 11.9,1,1, 5.040, 10424.082, 545.485, 53080.050 25/05/02,03:48:44,14,08,1, 11.9,1,1, 5.040, 10424.075, 545.536, 53080.108 25/05/02,03:48:44,15,08,1, 11.9,1,1, 5.040, 10424.090, 545.606, 53080.046 25/05/02,03:48:44,16,08,1, 11.9,1,1, 5.040, 10424.094, 545.698, 53080.175 25/05/02,03:48:44,17,08,1, 11.9,1,1, 5.040, 10424.081, 545.741, 53080.119 25/05/02,03:48:44,18,08,1, 11.9,1,1, 5.040, 10424.071, 545.765, 53080.149 25/05/02,03:48:44,19,08,1, 11.9,1,1, 5.040, 10424.082, 545.843, 53080.253 25/05/02,03:48:45,00,08,1, 11.9,1,1, 5.042, 10424.079, 545.843, 53080.253 25/05/02,03:48:45,01,08,1, 11.9,1,1, 5.042, 10424.059, 545.964, 53080.257 25/05/02,03:48:45,02,08,1, 11.9,1,1, 5.042, 10424.058, 546.006, 53080.224 25/05/02,03:48:45,03,08,1, 11.9,1,1, 5.042, 10424.057, 546.060, 53080.269 25/05/02,03:48:45,04,08,1, 11.9,1,1, 5.042, 10424.052, 546.148, 53080.340 25/05/02,03:48:45,05,08,1, 11.9,1,1, 5.042, 10424.033, 546.201, 53080.328 25/05/02,03:48:45,06,08,1, 11.9,1,1, 5.042, 10424.003, 546.255, 53080.352 25/05/02,03:48:45,07,08,1, 11.9,1,1, 5.042, 10424.003, 546.290, 53080.314 25/05/02,03:48:45,08,08,1, 11.9,1,1, 5.042, 10423.974, 546.361, 53080.306 25/05/02,03:48:45,09,08,1, 11.9,1,1, 5.042, 10424.011, 546.459, 53080.396 25/05/02,03:48:45,10,08,1, 11.9,1,1, 5.042, 10423.961, 546.478, 53080.361 25/05/02,03:48:45,11,08,1, 11.9,1,1, 5.042, 10423.933, 546.512, 53080.373 25/05/02,03:48:45,12,08,1, 11.9,1,1, 5.042, 10423.929, 546.569, 53080.384 25/05/02,03:48:45,13,08,1, 11.9,1,1, 5.042, 10423.933, 546.643, 53080.413 25/05/02,03:48:45,14,08,1, 11.9,1,1, 5.042, 10423.869, 546.716, 53080.400 25/05/02,03:48:45,15,08,1, 11.9,1,1, 5.042, 10423.866, 546.716, 53080.369 25/05/02,03:48:45,16,08,1, 11.9,1,1, 5.042, 10423.854, 546.759, 53080.430 25/05/02,03:48:45,17,08,1, 11.9,1,1, 5.042, 10423.843, 546.844, 53080.405 25/05/02,03:48:45,18,08,1, 11.9,1,1, 5.042, 10423.825, 546.903, 53080.466 25/05/02,03:48:45,19,08,1, 11.9,1,1, 5.042, 10423.793, 546.927, 53080.462 25/05/02,03:48:46,00,09,1, 11.9,1,1, 5.041, 10423.787, 546.927, 53080.462 25/05/02,03:48:46,01,09,1, 11.9,1,1, 5.041, 10423.767, 547.017, 53080.444 25/05/02,03:48:46,02,09,1, 11.9,1,1, 5.041, 10423.732, 547.089, 53080.486 25/05/02,03:48:46,03,09,1, 11.9,1,1, 5.041, 10423.727, 547.127, 53080.526 25/05/02,03:48:46,04,09,1, 11.9,1,1, 5.041, 10423.697, 547.154, 53080.389 25/05/02,03:48:46,05,09,1, 11.9,1,1, 5.041, 10423.657, 547.204, 53080.529 25/05/02,03:48:46,06,09,1, 11.9,1,1, 5.041, 10423.626, 547.291, 53080.540 25/05/02,03:48:46,07,09,1, 11.9,1,1, 5.041, 10423.621, 547.375, 53080.615 25/05/02,03:48:46,08,09,1, 11.9,1,1, 5.041, 10423.600, 547.417, 53080.590 25/05/02,03:48:46,09,09,1, 11.9,1,1, 5.041, 10423.566, 547.417, 53080.593 25/05/02,03:48:46,10,09,1, 11.9,1,1, 5.041, 10423.554, 547.476, 53080.600 25/05/02,03:48:46,11,09,1, 11.9,1,1, 5.041, 10423.550, 547.568, 53080.620 25/05/02,03:48:46,12,09,1, 11.9,1,1, 5.041, 10423.521, 547.593, 53080.521 25/05/02,03:48:46,13,09,1, 11.9,1,1, 5.041, 10423.475, 547.631, 53080.567 25/05/02,03:48:46,14,09,1, 11.9,1,1, 5.041, 10423.461, 547.692, 53080.546 25/05/02,03:48:46,15,09,1, 11.9,1,1, 5.041, 10423.406, 547.730, 53080.500 25/05/02,03:48:46,16,09,1, 11.9,1,1, 5.041, 10423.442, 547.776, 53080.519 25/05/02,03:48:46,17,09,1, 11.9,1,1, 5.041, 10423.345, 547.827, 53080.469 25/05/02,03:48:46,18,09,1, 11.9,1,1, 5.041, 10423.386, 547.876, 53080.579 25/05/02,03:48:46,19,09,1, 11.9,1,1, 5.041, 10423.347, 547.939, 53080.626 25/05/02,03:48:47,00,08,1, 12.0,1,1, 5.044, 10423.344, 547.939, 53080.626 25/05/02,03:48:47,01,08,1, 12.0,1,1, 5.044, 10423.286, 548.002, 53080.680 25/05/02,03:48:47,02,08,1, 12.0,1,1, 5.044, 10423.248, 548.068, 53080.740 25/05/02,03:48:47,03,08,1, 12.0,1,1, 5.044, 10423.210, 548.134, 53080.706 25/05/02,03:48:47,04,08,1, 12.0,1,1, 5.044, 10423.170, 548.169, 53080.713 25/05/02,03:48:47,05,08,1, 12.0,1,1, 5.044, 10423.125, 548.199, 53080.727 25/05/02,03:48:47,06,08,1, 12.0,1,1, 5.044, 10423.111, 548.248, 53080.746 25/05/02,03:48:47,07,08,1, 12.0,1,1, 5.044, 10423.110, 548.305, 53080.822 25/05/02,03:48:47,08,08,1, 12.0,1,1, 5.044, 10423.065, 548.348, 53080.724 25/05/02,03:48:47,09,08,1, 12.0,1,1, 5.044, 10423.013, 548.391, 53080.807 25/05/02,03:48:47,10,08,1, 12.0,1,1, 5.044, 10422.993, 548.449, 53080.704 25/05/02,03:48:47,11,08,1, 12.0,1,1, 5.044, 10422.941, 548.507, 53080.808 25/05/02,03:48:47,12,08,1, 12.0,1,1, 5.044, 10422.911, 548.551, 53080.799 25/05/02,03:48:47,13,08,1, 12.0,1,1, 5.044, 10422.909, 548.573, 53080.766 25/05/02,03:48:47,14,08,1, 12.0,1,1, 5.044, 10422.829, 548.630, 53080.846 25/05/02,03:48:47,15,08,1, 12.0,1,1, 5.044, 10422.827, 548.692, 53080.843 25/05/02,03:48:47,16,08,1, 12.0,1,1, 5.044, 10422.756, 548.716, 53080.857 25/05/02,03:48:47,17,08,1, 12.0,1,1, 5.044, 10422.698, 548.784, 53080.815 25/05/02,03:48:47,18,08,1, 12.0,1,1, 5.044, 10422.674, 548.842, 53080.847 25/05/02,03:48:47,19,08,1, 12.0,1,1, 5.044, 10422.618, 548.882, 53080.846 25/05/02,03:48:48,00,08,1, 11.9,1,1, 5.041, 10422.610, 548.882, 53080.846 25/05/02,03:48:48,01,08,1, 11.9,1,1, 5.041, 10422.569, 548.999, 53080.950 25/05/02,03:48:48,02,08,1, 11.9,1,1, 5.041, 10422.511, 549.010, 53080.836 25/05/02,03:48:48,03,08,1, 11.9,1,1, 5.041, 10422.461, 549.063, 53080.969 25/05/02,03:48:48,04,08,1, 11.9,1,1, 5.041, 10422.422, 549.131, 53080.885 25/05/02,03:48:48,05,08,1, 11.9,1,1, 5.041, 10422.365, 549.177, 53080.914 25/05/02,03:48:48,06,08,1, 11.9,1,1, 5.041, 10422.323, 549.193, 53080.878 25/05/02,03:48:48,07,08,1, 11.9,1,1, 5.041, 10422.256, 549.240, 53080.972 25/05/02,03:48:48,08,08,1, 11.9,1,1, 5.041, 10422.217, 549.332, 53080.906 25/05/02,03:48:48,09,08,1, 11.9,1,1, 5.041, 10422.187, 549.393, 53081.063 25/05/02,03:48:48,10,08,1, 11.9,1,1, 5.041, 10422.127, 549.411, 53080.956 25/05/02,03:48:48,11,08,1, 11.9,1,1, 5.041, 10422.067, 549.417, 53080.933 25/05/02,03:48:48,12,08,1, 11.9,1,1, 5.041, 10422.034, 549.511, 53080.954 25/05/02,03:48:48,13,08,1, 11.9,1,1, 5.041, 10421.998, 549.568, 53081.017 25/05/02,03:48:48,14,08,1, 11.9,1,1, 5.041, 10421.923, 549.629, 53081.090 25/05/02,03:48:48,15,08,1, 11.9,1,1, 5.041, 10421.857, 549.667, 53081.067 25/05/02,03:48:48,16,08,1, 11.9,1,1, 5.041, 10421.842, 549.727, 53081.101 25/05/02,03:48:48,17,08,1, 11.9,1,1, 5.041, 10421.764, 549.807, 53081.135 25/05/02,03:48:48,18,08,1, 11.9,1,1, 5.041, 10421.726, 549.837, 53081.118 25/05/02,03:48:48,19,08,1, 11.9,1,1, 5.041, 10421.673, 549.878, 53081.147 25/05/02,03:48:49,00,08,1, 11.9,1,1, 5.039, 10421.667, 549.878, 53081.147 25/05/02,03:48:49,01,08,1, 11.9,1,1, 5.039, 10421.555, 549.977, 53081.145 25/05/02,03:48:49,02,08,1, 11.9,1,1, 5.039, 10421.529, 550.071, 53081.231 25/05/02,03:48:49,03,08,1, 11.9,1,1, 5.039, 10421.479, 550.104, 53081.246 25/05/02,03:48:49,04,08,1, 11.9,1,1, 5.039, 10421.398, 550.130, 53081.201 25/05/02,03:48:49,05,08,1, 11.9,1,1, 5.039, 10421.336, 550.196, 53081.165 25/05/02,03:48:49,06,08,1, 11.9,1,1, 5.039, 10421.294, 550.286, 53081.284 25/05/02,03:48:49,07,08,1, 11.9,1,1, 5.039, 10421.264, 550.333, 53081.317 25/05/02,03:48:49,08,08,1, 11.9,1,1, 5.039, 10421.181, 550.356, 53081.248 25/05/02,03:48:49,09,08,1, 11.9,1,1, 5.039, 10421.120, 550.413, 53081.247 25/05/02,03:48:49,10,08,1, 11.9,1,1, 5.039, 10421.088, 550.493, 53081.305 25/05/02,03:48:49,11,08,1, 11.9,1,1, 5.039, 10421.007, 550.544, 53081.247 25/05/02,03:48:49,12,08,1, 11.9,1,1, 5.039, 10420.927, 550.589, 53081.331 25/05/02,03:48:49,13,08,1, 11.9,1,1, 5.039, 10420.876, 550.643, 53081.289 25/05/02,03:48:49,14,08,1, 11.9,1,1, 5.039, 10420.791, 550.682, 53081.383 25/05/02,03:48:49,15,08,1, 11.9,1,1, 5.039, 10420.797, 550.748, 53081.388 25/05/02,03:48:49,16,08,1, 11.9,1,1, 5.039, 10420.717, 550.826, 53081.363 25/05/02,03:48:49,17,08,1, 11.9,1,1, 5.039, 10420.637, 550.855, 53081.403 25/05/02,03:48:49,18,08,1, 11.9,1,1, 5.039, 10420.589, 550.905, 53081.387 25/05/02,03:48:49,19,08,1, 11.9,1,1, 5.039, 10420.562, 550.948, 53081.428 25/05/02,03:48:50,00,09,1, 11.9,1,1, 5.041, 10420.557, 550.948, 53081.428 25/05/02,03:48:50,01,09,1, 11.9,1,1, 5.041, 10420.443, 551.041, 53081.437 25/05/02,03:48:50,02,09,1, 11.9,1,1, 5.041, 10420.371, 551.082, 53081.449 25/05/02,03:48:50,03,09,1, 11.9,1,1, 5.041, 10420.325, 551.135, 53081.532 25/05/02,03:48:50,04,09,1, 11.9,1,1, 5.041, 10420.277, 551.227, 53081.564 25/05/02,03:48:50,05,09,1, 11.9,1,1, 5.041, 10420.223, 551.247, 53081.497 25/05/02,03:48:50,06,09,1, 11.9,1,1, 5.041, 10420.144, 551.252, 53081.454 25/05/02,03:48:50,07,09,1, 11.9,1,1, 5.041, 10420.097, 551.302, 53081.518 25/05/02,03:48:50,08,09,1, 11.9,1,1, 5.041, 10420.072, 551.398, 53081.631 25/05/02,03:48:50,09,09,1, 11.9,1,1, 5.041, 10419.987, 551.399, 53081.257 25/05/02,03:48:50,10,09,1, 11.9,1,1, 5.041, 10419.925, 551.470, 53081.733 25/05/02,03:48:50,11,09,1, 11.9,1,1, 5.041, 10419.899, 551.468, 53081.662 25/05/02,03:48:50,12,09,1, 11.9,1,1, 5.041, 10419.881, 551.519, 53081.569 25/05/02,03:48:50,13,09,1, 11.9,1,1, 5.041, 10419.805, 551.599, 53081.726 25/05/02,03:48:50,14,09,1, 11.9,1,1, 5.041, 10419.753, 551.624, 53081.600 25/05/02,03:48:50,15,09,1, 11.9,1,1, 5.041, 10419.698, 551.639, 53081.575 25/05/02,03:48:50,16,09,1, 11.9,1,1, 5.041, 10419.640, 551.694, 53081.718 25/05/02,03:48:50,17,09,1, 11.9,1,1, 5.041, 10419.606, 551.741, 53081.687 25/05/02,03:48:50,18,09,1, 11.9,1,1, 5.041, 10419.539, 551.766, 53081.722 25/05/02,03:48:50,19,09,1, 11.9,1,1, 5.041, 10419.515, 551.798, 53081.640 25/05/02,03:48:51,00,09,1, 11.8,1,1, 5.043, 10419.514, 551.798, 53081.640 25/05/02,03:48:51,01,09,1, 11.8,1,1, 5.043, 10419.415, 551.896, 53081.722 25/05/02,03:48:51,02,09,1, 11.8,1,1, 5.043, 10419.375, 551.905, 53081.738 25/05/02,03:48:51,03,09,1, 11.8,1,1, 5.043, 10419.328, 551.942, 53081.714 25/05/02,03:48:51,04,09,1, 11.8,1,1, 5.043, 10419.281, 552.001, 53081.786 25/05/02,03:48:51,05,09,1, 11.8,1,1, 5.043, 10419.257, 552.064, 53081.868 25/05/02,03:48:51,06,09,1, 11.8,1,1, 5.043, 10419.155, 552.086, 53081.803 25/05/02,03:48:51,07,09,1, 11.8,1,1, 5.043, 10419.137, 552.114, 53081.744 25/05/02,03:48:51,08,09,1, 11.8,1,1, 5.043, 10419.075, 552.163, 53081.756 25/05/02,03:48:51,09,09,1, 11.8,1,1, 5.043, 10419.046, 552.201, 53081.787 25/05/02,03:48:51,10,09,1, 11.8,1,1, 5.043, 10418.986, 552.218, 53081.772 25/05/02,03:48:51,11,09,1, 11.8,1,1, 5.043, 10418.935, 552.246, 53081.715 25/05/02,03:48:51,12,09,1, 11.8,1,1, 5.043, 10418.885, 552.306, 53081.805 25/05/02,03:48:51,13,09,1, 11.8,1,1, 5.043, 10418.862, 552.347, 53081.882 25/05/02,03:48:51,14,09,1, 11.8,1,1, 5.043, 10418.804, 552.387, 53081.872 25/05/02,03:48:51,15,09,1, 11.8,1,1, 5.043, 10418.748, 552.401, 53081.852 25/05/02,03:48:51,16,09,1, 11.8,1,1, 5.043, 10418.715, 552.420, 53081.792 25/05/02,03:48:51,17,09,1, 11.8,1,1, 5.043, 10418.680, 552.460, 53081.850 25/05/02,03:48:51,18,09,1, 11.8,1,1, 5.043, 10418.618, 552.498, 53081.881 25/05/02,03:48:51,19,09,1, 11.8,1,1, 5.043, 10418.578, 552.535, 53081.858 25/05/02,03:48:52,00,07,1, 11.9,1,1, 5.040, 10418.571, 552.535, 53081.858 25/05/02,03:48:52,01,07,1, 11.9,1,1, 5.040, 10418.472, 552.596, 53081.870 25/05/02,03:48:52,02,07,1, 11.9,1,1, 5.040, 10418.460, 552.650, 53081.880 25/05/02,03:48:52,03,07,1, 11.9,1,1, 5.040, 10418.387, 552.671, 53081.882 25/05/02,03:48:52,04,07,1, 11.9,1,1, 5.040, 10418.362, 552.681, 53081.879 25/05/02,03:48:52,05,07,1, 11.9,1,1, 5.040, 10418.312, 552.717, 53081.845 25/05/02,03:48:52,06,07,1, 11.9,1,1, 5.040, 10418.290, 552.776, 53081.912 25/05/02,03:48:52,07,07,1, 11.9,1,1, 5.040, 10418.238, 552.783, 53081.910 25/05/02,03:48:52,08,07,1, 11.9,1,1, 5.040, 10418.200, 552.795, 53081.905 25/05/02,03:48:52,09,07,1, 11.9,1,1, 5.040, 10418.179, 552.862, 53081.990 25/05/02,03:48:52,10,07,1, 11.9,1,1, 5.040, 10418.115, 552.905, 53081.930 25/05/02,03:48:52,11,07,1, 11.9,1,1, 5.040, 10418.112, 552.944, 53081.911 25/05/02,03:48:52,12,07,1, 11.9,1,1, 5.040, 10418.053, 552.936, 53081.896 25/05/02,03:48:52,13,07,1, 11.9,1,1, 5.040, 10417.997, 552.959, 53081.980 25/05/02,03:48:52,14,07,1, 11.9,1,1, 5.040, 10417.961, 553.016, 53081.871 25/05/02,03:48:52,15,07,1, 11.9,1,1, 5.040, 10417.952, 553.074, 53082.029 25/05/02,03:48:52,16,07,1, 11.9,1,1, 5.040, 10417.899, 553.079, 53082.010 25/05/02,03:48:52,17,07,1, 11.9,1,1, 5.040, 10417.832, 553.082, 53081.926 25/05/02,03:48:52,18,07,1, 11.9,1,1, 5.040, 10417.805, 553.146, 53081.999 25/05/02,03:48:52,19,07,1, 11.9,1,1, 5.040, 10417.784, 553.234, 53082.072 25/05/02,03:48:53,00,08,1, 11.9,1,1, 5.042, 10417.778, 553.234, 53082.072 25/05/02,03:48:53,01,08,1, 11.9,1,1, 5.042, 10417.672, 553.240, 53082.016 25/05/02,03:48:53,02,08,1, 11.9,1,1, 5.042, 10417.632, 553.271, 53081.983 25/05/02,03:48:53,03,08,1, 11.9,1,1, 5.042, 10417.625, 553.347, 53082.084 25/05/02,03:48:53,04,08,1, 11.9,1,1, 5.042, 10417.601, 553.391, 53082.077 25/05/02,03:48:53,05,08,1, 11.9,1,1, 5.042, 10417.520, 553.395, 53082.089 25/05/02,03:48:53,06,08,1, 11.9,1,1, 5.042, 10417.490, 553.426, 53082.049 25/05/02,03:48:53,07,08,1, 11.9,1,1, 5.042, 10417.442, 553.468, 53082.042 25/05/02,03:48:53,08,08,1, 11.9,1,1, 5.042, 10417.388, 553.512, 53082.057 25/05/02,03:48:53,09,08,1, 11.9,1,1, 5.042, 10417.357, 553.527, 53082.173 25/05/02,03:48:53,10,08,1, 11.9,1,1, 5.042, 10417.294, 553.551, 53082.082 25/05/02,03:48:53,11,08,1, 11.9,1,1, 5.042, 10417.251, 553.591, 53082.083 25/05/02,03:48:53,12,08,1, 11.9,1,1, 5.042, 10417.220, 553.642, 53082.084 25/05/02,03:48:53,13,08,1, 11.9,1,1, 5.042, 10417.173, 553.694, 53082.184 25/05/02,03:48:53,14,08,1, 11.9,1,1, 5.042, 10417.140, 553.686, 53082.136 25/05/02,03:48:53,15,08,1, 11.9,1,1, 5.042, 10417.066, 553.718, 53082.086 25/05/02,03:48:53,16,08,1, 11.9,1,1, 5.042, 10417.047, 553.748, 53082.151 25/05/02,03:48:53,17,08,1, 11.9,1,1, 5.042, 10417.017, 553.828, 53082.122 25/05/02,03:48:53,18,08,1, 11.9,1,1, 5.042, 10416.963, 553.828, 53082.147 25/05/02,03:48:53,19,08,1, 11.9,1,1, 5.042, 10416.907, 553.866, 53082.154 25/05/02,03:48:54,00,09,1, 11.9,1,1, 5.043, 10416.902, 553.866, 53082.154 25/05/02,03:48:54,01,09,1, 11.9,1,1, 5.043, 10416.835, 553.944, 53082.179 25/05/02,03:48:54,02,09,1, 11.9,1,1, 5.043, 10416.784, 553.985, 53082.217 25/05/02,03:48:54,03,09,1, 11.9,1,1, 5.043, 10416.733, 554.017, 53082.223 25/05/02,03:48:54,04,09,1, 11.9,1,1, 5.043, 10416.702, 554.063, 53082.267 25/05/02,03:48:54,05,09,1, 11.9,1,1, 5.043, 10416.643, 554.104, 53082.259 25/05/02,03:48:54,06,09,1, 11.9,1,1, 5.043, 10416.613, 554.136, 53082.239 25/05/02,03:48:54,07,09,1, 11.9,1,1, 5.043, 10416.585, 554.170, 53082.314 25/05/02,03:48:54,08,09,1, 11.9,1,1, 5.043, 10416.528, 554.191, 53082.286 25/05/02,03:48:54,09,09,1, 11.9,1,1, 5.043, 10416.484, 554.230, 53082.258 25/05/02,03:48:54,10,09,1, 11.9,1,1, 5.043, 10416.442, 554.291, 53082.409 25/05/02,03:48:54,11,09,1, 11.9,1,1, 5.043, 10416.389, 554.309, 53082.379 25/05/02,03:48:54,12,09,1, 11.9,1,1, 5.043, 10416.360, 554.342, 53082.296 25/05/02,03:48:54,13,09,1, 11.9,1,1, 5.043, 10416.337, 554.398, 53082.297 25/05/02,03:48:54,14,09,1, 11.9,1,1, 5.043, 10416.249, 554.455, 53082.346 25/05/02,03:48:54,15,09,1, 11.9,1,1, 5.043, 10416.222, 554.497, 53082.359 25/05/02,03:48:54,16,09,1, 11.9,1,1, 5.043, 10416.193, 554.548, 53082.374 25/05/02,03:48:54,17,09,1, 11.9,1,1, 5.043, 10416.164, 554.586, 53082.408 25/05/02,03:48:54,18,09,1, 11.9,1,1, 5.043, 10416.107, 554.625, 53082.365 25/05/02,03:48:54,19,09,1, 11.9,1,1, 5.043, 10416.087, 554.654, 53082.412 25/05/02,03:48:55,00,08,1, 11.9,1,1, 5.043, 10416.085, 554.654, 53082.412 25/05/02,03:48:55,01,08,1, 11.9,1,1, 5.043, 10416.018, 554.742, 53082.387 25/05/02,03:48:55,02,08,1, 11.9,1,1, 5.043, 10415.961, 554.803, 53082.519 25/05/02,03:48:55,03,08,1, 11.9,1,1, 5.043, 10415.932, 554.805, 53082.474 25/05/02,03:48:55,04,08,1, 11.9,1,1, 5.043, 10415.885, 554.846, 53082.483 25/05/02,03:48:55,05,08,1, 11.9,1,1, 5.043, 10415.869, 554.886, 53082.533 25/05/02,03:48:55,06,08,1, 11.9,1,1, 5.043, 10415.796, 554.955, 53082.573 25/05/02,03:48:55,07,08,1, 11.9,1,1, 5.043, 10415.800, 554.978, 53082.512 25/05/02,03:48:55,08,08,1, 11.9,1,1, 5.043, 10415.732, 555.019, 53082.564 25/05/02,03:48:55,09,08,1, 11.9,1,1, 5.043, 10415.716, 555.043, 53082.542 25/05/02,03:48:55,10,08,1, 11.9,1,1, 5.043, 10415.656, 555.083, 53082.513 25/05/02,03:48:55,11,08,1, 11.9,1,1, 5.043, 10415.616, 555.141, 53082.550 25/05/02,03:48:55,12,08,1, 11.9,1,1, 5.043, 10415.602, 555.142, 53082.595 25/05/02,03:48:55,13,08,1, 11.9,1,1, 5.043, 10415.578, 555.189, 53082.562 25/05/02,03:48:55,14,08,1, 11.9,1,1, 5.043, 10415.526, 555.236, 53082.628 25/05/02,03:48:55,15,08,1, 11.9,1,1, 5.043, 10415.503, 555.291, 53082.628 25/05/02,03:48:55,16,08,1, 11.9,1,1, 5.043, 10415.470, 555.304, 53082.672 25/05/02,03:48:55,17,08,1, 11.9,1,1, 5.043, 10415.436, 555.342, 53082.676 25/05/02,03:48:55,18,08,1, 11.9,1,1, 5.043, 10415.391, 555.393, 53082.618 25/05/02,03:48:55,19,08,1, 11.9,1,1, 5.043, 10415.376, 555.425, 53082.702 25/05/02,03:48:56,00,09,1, 12.0,1,1, 5.040, 10415.375, 555.425, 53082.702 25/05/02,03:48:56,01,09,1, 12.0,1,1, 5.040, 10415.312, 555.527, 53082.657 25/05/02,03:48:56,02,09,1, 12.0,1,1, 5.040, 10415.264, 555.533, 53082.698 25/05/02,03:48:56,03,09,1, 12.0,1,1, 5.040, 10415.239, 555.587, 53082.651 25/05/02,03:48:56,04,09,1, 12.0,1,1, 5.040, 10415.198, 555.648, 53082.713 25/05/02,03:48:56,05,09,1, 12.0,1,1, 5.040, 10415.171, 555.642, 53082.712 25/05/02,03:48:56,06,09,1, 12.0,1,1, 5.040, 10415.128, 555.674, 53082.723 25/05/02,03:48:56,07,09,1, 12.0,1,1, 5.040, 10415.129, 555.732, 53082.742 25/05/02,03:48:56,08,09,1, 12.0,1,1, 5.040, 10415.098, 555.778, 53082.782 25/05/02,03:48:56,09,09,1, 12.0,1,1, 5.040, 10415.056, 555.790, 53082.759 25/05/02,03:48:56,10,09,1, 12.0,1,1, 5.040, 10415.006, 555.790, 53082.792 25/05/02,03:48:56,11,09,1, 12.0,1,1, 5.040, 10415.022, 555.854, 53082.808 25/05/02,03:48:56,12,09,1, 12.0,1,1, 5.040, 10414.984, 555.890, 53082.767 25/05/02,03:48:56,13,09,1, 12.0,1,1, 5.040, 10414.956, 555.912, 53082.826 25/05/02,03:48:56,14,09,1, 12.0,1,1, 5.040, 10414.939, 555.929, 53082.724 25/05/02,03:48:56,15,09,1, 12.0,1,1, 5.040, 10414.880, 555.927, 53082.748 25/05/02,03:48:56,16,09,1, 12.0,1,1, 5.040, 10414.854, 556.007, 53082.827 25/05/02,03:48:56,17,09,1, 12.0,1,1, 5.040, 10414.832, 556.034, 53082.858 25/05/02,03:48:56,18,09,1, 12.0,1,1, 5.040, 10414.803, 556.038, 53082.819 25/05/02,03:48:56,19,09,1, 12.0,1,1, 5.040, 10414.766, 556.015, 53082.724 25/05/02,03:48:57,00,09,1, 11.9,1,1, 5.042, 10414.758, 556.015, 53082.724 25/05/02,03:48:57,01,09,1, 11.9,1,1, 5.042, 10414.751, 556.144, 53082.866 25/05/02,03:48:57,02,09,1, 11.9,1,1, 5.042, 10414.712, 556.122, 53082.878 25/05/02,03:48:57,03,09,1, 11.9,1,1, 5.042, 10414.697, 556.155, 53082.899 25/05/02,03:48:57,04,09,1, 11.9,1,1, 5.042, 10414.661, 556.190, 53082.954 25/05/02,03:48:57,05,09,1, 11.9,1,1, 5.042, 10414.648, 556.194, 53082.910 25/05/02,03:48:57,06,09,1, 11.9,1,1, 5.042, 10414.633, 556.213, 53082.972 25/05/02,03:48:57,07,09,1, 11.9,1,1, 5.042, 10414.566, 556.250, 53082.959 25/05/02,03:48:57,08,09,1, 11.9,1,1, 5.042, 10414.546, 556.286, 53082.946 25/05/02,03:48:57,09,09,1, 11.9,1,1, 5.042, 10414.530, 556.316, 53083.033 25/05/02,03:48:57,10,09,1, 11.9,1,1, 5.042, 10414.510, 556.345, 53083.017 25/05/02,03:48:57,11,09,1, 11.9,1,1, 5.042, 10414.455, 556.335, 53082.992 25/05/02,03:48:57,12,09,1, 11.9,1,1, 5.042, 10414.461, 556.390, 53082.996 25/05/02,03:48:57,13,09,1, 11.9,1,1, 5.042, 10414.432, 556.387, 53082.991 25/05/02,03:48:57,14,09,1, 11.9,1,1, 5.042, 10414.400, 556.421, 53082.967 25/05/02,03:48:57,15,09,1, 11.9,1,1, 5.042, 10414.398, 556.446, 53082.996 25/05/02,03:48:57,16,09,1, 11.9,1,1, 5.042, 10414.359, 556.487, 53082.990 25/05/02,03:48:57,17,09,1, 11.9,1,1, 5.042, 10414.356, 556.491, 53083.010 25/05/02,03:48:57,18,09,1, 11.9,1,1, 5.042, 10414.318, 556.519, 53082.961 25/05/02,03:48:57,19,09,1, 11.9,1,1, 5.042, 10414.301, 556.557, 53082.991 25/05/02,03:48:58,00,09,1, 11.9,1,1, 5.039, 10414.299, 556.557, 53082.991 25/05/02,03:48:58,01,09,1, 11.9,1,1, 5.039, 10414.262, 556.595, 53082.946 25/05/02,03:48:58,02,09,1, 11.9,1,1, 5.039, 10414.222, 556.602, 53082.978 25/05/02,03:48:58,03,09,1, 11.9,1,1, 5.039, 10414.234, 556.621, 53082.975 25/05/02,03:48:58,04,09,1, 11.9,1,1, 5.039, 10414.207, 556.650, 53083.014 25/05/02,03:48:58,05,09,1, 11.9,1,1, 5.039, 10414.178, 556.671, 53083.014 25/05/02,03:48:58,06,09,1, 11.9,1,1, 5.039, 10414.150, 556.687, 53083.043 25/05/02,03:48:58,07,09,1, 11.9,1,1, 5.039, 10414.131, 556.733, 53082.985 25/05/02,03:48:58,08,09,1, 11.9,1,1, 5.039, 10414.118, 556.726, 53083.053 25/05/02,03:48:58,09,09,1, 11.9,1,1, 5.039, 10414.091, 556.759, 53083.003 25/05/02,03:48:58,10,09,1, 11.9,1,1, 5.039, 10414.060, 556.794, 53082.945 25/05/02,03:48:58,11,09,1, 11.9,1,1, 5.039, 10414.052, 556.824, 53083.009 25/05/02,03:48:58,12,09,1, 11.9,1,1, 5.039, 10414.040, 556.855, 53083.023 25/05/02,03:48:58,13,09,1, 11.9,1,1, 5.039, 10414.008, 556.883, 53083.073 25/05/02,03:48:58,14,09,1, 11.9,1,1, 5.039, 10413.997, 556.882, 53083.029 25/05/02,03:48:58,15,09,1, 11.9,1,1, 5.039, 10413.960, 556.910, 53083.050 25/05/02,03:48:58,16,09,1, 11.9,1,1, 5.039, 10413.955, 556.939, 53083.059 25/05/02,03:48:58,17,09,1, 11.9,1,1, 5.039, 10413.930, 556.950, 53083.063 25/05/02,03:48:58,18,09,1, 11.9,1,1, 5.039, 10413.895, 556.997, 53083.087 25/05/02,03:48:58,19,09,1, 11.9,1,1, 5.039, 10413.884, 557.002, 53083.062 25/05/02,03:48:59,00,09,1, 11.9,1,1, 5.039, 10413.882, 557.002, 53083.062 25/05/02,03:48:59,01,09,1, 11.9,1,1, 5.039, 10413.856, 557.048, 53083.093 25/05/02,03:48:59,02,09,1, 11.9,1,1, 5.039, 10413.829, 557.064, 53083.002 25/05/02,03:48:59,03,09,1, 11.9,1,1, 5.039, 10413.781, 557.103, 53083.059 25/05/02,03:48:59,04,09,1, 11.9,1,1, 5.039, 10413.772, 557.131, 53083.008 25/05/02,03:48:59,05,09,1, 11.9,1,1, 5.039, 10413.730, 557.131, 53083.084 25/05/02,03:48:59,06,09,1, 11.9,1,1, 5.039, 10413.724, 557.162, 53083.096 25/05/02,03:48:59,07,09,1, 11.9,1,1, 5.039, 10413.688, 557.191, 53083.031 25/05/02,03:48:59,08,09,1, 11.9,1,1, 5.039, 10413.701, 557.221, 53083.062 25/05/02,03:48:59,09,09,1, 11.9,1,1, 5.039, 10413.640, 557.254, 53083.085 25/05/02,03:48:59,10,09,1, 11.9,1,1, 5.039, 10413.620, 557.302, 53083.056 25/05/02,03:48:59,11,09,1, 11.9,1,1, 5.039, 10413.597, 557.344, 53083.067 25/05/02,03:48:59,12,09,1, 11.9,1,1, 5.039, 10413.602, 557.358, 53083.056 25/05/02,03:48:59,13,09,1, 11.9,1,1, 5.039, 10413.560, 557.396, 53083.048 25/05/02,03:48:59,14,09,1, 11.9,1,1, 5.039, 10413.516, 557.429, 53083.100 25/05/02,03:48:59,15,09,1, 11.9,1,1, 5.039, 10413.518, 557.434, 53083.102 25/05/02,03:48:59,16,09,1, 11.9,1,1, 5.039, 10413.460, 557.485, 53083.087 25/05/02,03:48:59,17,09,1, 11.9,1,1, 5.039, 10413.481, 557.509, 53083.185 25/05/02,03:48:59,18,09,1, 11.9,1,1, 5.039, 10413.462, 557.530, 53083.123 25/05/02,03:48:59,19,09,1, 11.9,1,1, 5.039, 10413.407, 557.566, 53083.042 25/05/02,03:49:00,00,09,1, 11.9,1,1, 5.041, 10413.406, 557.566, 53083.042 25/05/02,03:49:00,01,09,1, 11.9,1,1, 5.041, 10413.362, 557.637, 53083.090 25/05/02,03:49:00,02,09,1, 11.9,1,1, 5.041, 10413.355, 557.652, 53083.067 25/05/02,03:49:00,03,09,1, 11.9,1,1, 5.041, 10413.329, 557.675, 53082.979 25/05/02,03:49:00,04,09,1, 11.9,1,1, 5.041, 10413.310, 557.745, 53083.000 25/05/02,03:49:00,05,09,1, 11.9,1,1, 5.041, 10413.260, 557.799, 53083.024 25/05/02,03:49:00,06,09,1, 11.9,1,1, 5.041, 10413.227, 557.833, 53083.078 25/05/02,03:49:00,07,09,1, 11.9,1,1, 5.041, 10413.214, 557.843, 53083.004 25/05/02,03:49:00,08,09,1, 11.9,1,1, 5.041, 10413.215, 557.890, 53083.037 25/05/02,03:49:00,09,09,1, 11.9,1,1, 5.041, 10413.178, 557.943, 53083.114 25/05/02,03:49:00,10,09,1, 11.9,1,1, 5.041, 10413.139, 558.004, 53083.091 25/05/02,03:49:00,11,09,1, 11.9,1,1, 5.041, 10413.111, 558.025, 53083.081 25/05/02,03:49:00,12,09,1, 11.9,1,1, 5.041, 10413.078, 558.042, 53083.145 25/05/02,03:49:00,13,09,1, 11.9,1,1, 5.041, 10413.075, 558.114, 53083.136 25/05/02,03:49:00,14,09,1, 11.9,1,1, 5.041, 10413.058, 558.184, 53083.095 25/05/02,03:49:00,15,09,1, 11.9,1,1, 5.041, 10413.042, 558.175, 53083.012 25/05/02,03:49:00,16,09,1, 11.9,1,1, 5.041, 10412.988, 558.251, 53083.186 25/05/02,03:49:00,17,09,1, 11.9,1,1, 5.041, 10412.955, 558.292, 53083.237 25/05/02,03:49:00,18,09,1, 11.9,1,1, 5.041, 10412.951, 558.353, 53083.248 25/05/02,03:49:00,19,09,1, 11.9,1,1, 5.041, 10412.930, 558.377, 53083.232 25/05/02,03:49:01,00,08,1, 11.8,1,1, 5.041, 10412.922, 558.377, 53083.232 25/05/02,03:49:01,01,08,1, 11.8,1,1, 5.041, 10412.894, 558.476, 53083.274 25/05/02,03:49:01,02,08,1, 11.8,1,1, 5.041, 10412.856, 558.499, 53083.154 25/05/02,03:49:01,03,08,1, 11.8,1,1, 5.041, 10412.854, 558.555, 53083.298 25/05/02,03:49:01,04,08,1, 11.8,1,1, 5.041, 10412.805, 558.613, 53083.289 25/05/02,03:49:01,05,08,1, 11.8,1,1, 5.041, 10412.804, 558.659, 53083.305 25/05/02,03:49:01,06,08,1, 11.8,1,1, 5.041, 10412.778, 558.700, 53083.146 25/05/02,03:49:01,07,08,1, 11.8,1,1, 5.041, 10412.702, 558.747, 53083.270 25/05/02,03:49:01,08,08,1, 11.8,1,1, 5.041, 10412.726, 558.767, 53083.202 25/05/02,03:49:01,09,08,1, 11.8,1,1, 5.041, 10412.684, 558.837, 53083.238 25/05/02,03:49:01,10,08,1, 11.8,1,1, 5.041, 10412.658, 558.890, 53083.243 25/05/02,03:49:01,11,08,1, 11.8,1,1, 5.041, 10412.648, 558.922, 53083.292 25/05/02,03:49:01,12,08,1, 11.8,1,1, 5.041, 10412.617, 558.966, 53083.295 25/05/02,03:49:01,13,08,1, 11.8,1,1, 5.041, 10412.594, 559.021, 53083.271 25/05/02,03:49:01,14,08,1, 11.8,1,1, 5.041, 10412.567, 559.082, 53083.415 25/05/02,03:49:01,15,08,1, 11.8,1,1, 5.041, 10412.544, 559.130, 53083.273 25/05/02,03:49:01,16,08,1, 11.8,1,1, 5.041, 10412.510, 559.149, 53083.274 25/05/02,03:49:01,17,08,1, 11.8,1,1, 5.041, 10412.467, 559.202, 53083.385 25/05/02,03:49:01,18,08,1, 11.8,1,1, 5.041, 10412.497, 559.299, 53083.257 25/05/02,03:49:01,19,08,1, 11.8,1,1, 5.041, 10412.418, 559.336, 53083.498 25/05/02,03:49:02,00,08,1, 12.0,1,1, 5.040, 10412.413, 559.336, 53083.498 25/05/02,03:49:02,01,08,1, 12.0,1,1, 5.040, 10412.365, 559.408, 53083.384 25/05/02,03:49:02,02,08,1, 12.0,1,1, 5.040, 10412.382, 559.494, 53083.468 25/05/02,03:49:02,03,08,1, 12.0,1,1, 5.040, 10412.361, 559.541, 53083.439 25/05/02,03:49:02,04,08,1, 12.0,1,1, 5.040, 10412.337, 559.567, 53083.395 25/05/02,03:49:02,05,08,1, 12.0,1,1, 5.040, 10412.322, 559.600, 53083.490 25/05/02,03:49:02,06,08,1, 12.0,1,1, 5.040, 10412.322, 559.657, 53083.471 25/05/02,03:49:02,07,08,1, 12.0,1,1, 5.040, 10412.319, 559.763, 53083.499 25/05/02,03:49:02,08,08,1, 12.0,1,1, 5.040, 10412.296, 559.792, 53083.543 25/05/02,03:49:02,09,08,1, 12.0,1,1, 5.040, 10412.249, 559.821, 53083.470 25/05/02,03:49:02,10,08,1, 12.0,1,1, 5.040, 10412.261, 559.891, 53083.501 25/05/02,03:49:02,11,08,1, 12.0,1,1, 5.040, 10412.252, 559.950, 53083.573 25/05/02,03:49:02,12,08,1, 12.0,1,1, 5.040, 10412.229, 560.022, 53083.640 25/05/02,03:49:02,13,08,1, 12.0,1,1, 5.040, 10412.235, 560.019, 53083.525 25/05/02,03:49:02,14,08,1, 12.0,1,1, 5.040, 10412.216, 560.098, 53083.644 25/05/02,03:49:02,15,08,1, 12.0,1,1, 5.040, 10412.205, 560.161, 53083.612 25/05/02,03:49:02,16,08,1, 12.0,1,1, 5.040, 10412.235, 560.222, 53083.597 25/05/02,03:49:02,17,08,1, 12.0,1,1, 5.040, 10412.186, 560.266, 53083.611 25/05/02,03:49:02,18,08,1, 12.0,1,1, 5.040, 10412.172, 560.291, 53083.645 25/05/02,03:49:02,19,08,1, 12.0,1,1, 5.040, 10412.188, 560.340, 53083.603 25/05/02,03:49:03,00,08,1, 11.9,1,1, 5.042, 10412.179, 560.340, 53083.603 25/05/02,03:49:03,01,08,1, 11.9,1,1, 5.042, 10412.181, 560.482, 53083.694 25/05/02,03:49:03,02,08,1, 11.9,1,1, 5.042, 10412.140, 560.498, 53083.617 25/05/02,03:49:03,03,08,1, 11.9,1,1, 5.042, 10412.119, 560.585, 53083.703 25/05/02,03:49:03,04,08,1, 11.9,1,1, 5.042, 10412.119, 560.614, 53083.620 25/05/02,03:49:03,05,08,1, 11.9,1,1, 5.042, 10412.133, 560.683, 53083.608 25/05/02,03:49:03,06,08,1, 11.9,1,1, 5.042, 10412.076, 560.726, 53083.671 25/05/02,03:49:03,07,08,1, 11.9,1,1, 5.042, 10412.077, 560.769, 53083.751 25/05/02,03:49:03,08,08,1, 11.9,1,1, 5.042, 10412.067, 560.883, 53083.721 25/05/02,03:49:03,09,08,1, 11.9,1,1, 5.042, 10412.078, 560.927, 53083.761 25/05/02,03:49:03,10,08,1, 11.9,1,1, 5.042, 10412.050, 560.962, 53083.756 25/05/02,03:49:03,11,08,1, 11.9,1,1, 5.042, 10412.041, 561.003, 53083.694 25/05/02,03:49:03,12,08,1, 11.9,1,1, 5.042, 10411.992, 561.046, 53083.826 25/05/02,03:49:03,13,08,1, 11.9,1,1, 5.042, 10412.033, 561.151, 53083.807 25/05/02,03:49:03,14,08,1, 11.9,1,1, 5.042, 10412.002, 561.175, 53083.760 25/05/02,03:49:03,15,08,1, 11.9,1,1, 5.042, 10411.996, 561.223, 53083.778 25/05/02,03:49:03,16,08,1, 11.9,1,1, 5.042, 10411.971, 561.263, 53083.780 25/05/02,03:49:03,17,08,1, 11.9,1,1, 5.042, 10411.964, 561.352, 53083.792 25/05/02,03:49:03,18,08,1, 11.9,1,1, 5.042, 10411.950, 561.396, 53083.778 25/05/02,03:49:03,19,08,1, 11.9,1,1, 5.042, 10411.917, 561.460, 53083.824 25/05/02,03:49:04,00,08,1, 12.0,1,1, 5.039, 10411.912, 561.460, 53083.824 25/05/02,03:49:04,01,08,1, 12.0,1,1, 5.039, 10411.894, 561.561, 53083.884 25/05/02,03:49:04,02,08,1, 12.0,1,1, 5.039, 10411.906, 561.584, 53083.891 25/05/02,03:49:04,03,08,1, 12.0,1,1, 5.039, 10411.881, 561.659, 53083.819 25/05/02,03:49:04,04,08,1, 12.0,1,1, 5.039, 10411.885, 561.701, 53083.908 25/05/02,03:49:04,05,08,1, 12.0,1,1, 5.039, 10411.869, 561.787, 53083.928 25/05/02,03:49:04,06,08,1, 12.0,1,1, 5.039, 10411.829, 561.839, 53083.923 25/05/02,03:49:04,07,08,1, 12.0,1,1, 5.039, 10411.842, 561.863, 53083.957 25/05/02,03:49:04,08,08,1, 12.0,1,1, 5.039, 10411.835, 561.911, 53083.930 25/05/02,03:49:04,09,08,1, 12.0,1,1, 5.039, 10411.806, 561.960, 53083.933 25/05/02,03:49:04,10,08,1, 12.0,1,1, 5.039, 10411.801, 561.995, 53083.914 25/05/02,03:49:04,11,08,1, 12.0,1,1, 5.039, 10411.786, 562.030, 53083.952 25/05/02,03:49:04,12,08,1, 12.0,1,1, 5.039, 10411.767, 562.092, 53083.946 25/05/02,03:49:04,13,08,1, 12.0,1,1, 5.039, 10411.774, 562.168, 53083.927 25/05/02,03:49:04,14,08,1, 12.0,1,1, 5.039, 10411.734, 562.205, 53083.986 25/05/02,03:49:04,15,08,1, 12.0,1,1, 5.039, 10411.707, 562.230, 53083.984 25/05/02,03:49:04,16,08,1, 12.0,1,1, 5.039, 10411.710, 562.263, 53083.985 25/05/02,03:49:04,17,08,1, 12.0,1,1, 5.039, 10411.695, 562.317, 53083.985 25/05/02,03:49:04,18,08,1, 12.0,1,1, 5.039, 10411.681, 562.374, 53083.958 25/05/02,03:49:04,19,08,1, 12.0,1,1, 5.039, 10411.661, 562.425, 53083.978 25/05/02,03:49:05,00,09,1, 12.0,1,1, 5.043, 10411.654, 562.425, 53083.978 25/05/02,03:49:05,01,09,1, 12.0,1,1, 5.043, 10411.612, 562.509, 53084.240 25/05/02,03:49:05,02,09,1, 12.0,1,1, 5.043, 10411.678, 562.552, 53083.973 25/05/02,03:49:05,03,09,1, 12.0,1,1, 5.043, 10411.663, 562.615, 53083.947 25/05/02,03:49:05,04,09,1, 12.0,1,1, 5.043, 10411.625, 562.604, 53083.932 25/05/02,03:49:05,05,09,1, 12.0,1,1, 5.043, 10411.600, 562.674, 53083.984 25/05/02,03:49:05,06,09,1, 12.0,1,1, 5.043, 10411.564, 562.730, 53084.002 25/05/02,03:49:05,07,09,1, 12.0,1,1, 5.043, 10411.548, 562.776, 53084.045 25/05/02,03:49:05,08,09,1, 12.0,1,1, 5.043, 10411.553, 562.814, 53084.086 25/05/02,03:49:05,09,09,1, 12.0,1,1, 5.043, 10411.536, 562.860, 53083.959 25/05/02,03:49:05,10,09,1, 12.0,1,1, 5.043, 10411.463, 562.941, 53084.292 25/05/02,03:49:05,11,09,1, 12.0,1,1, 5.043, 10411.470, 562.978, 53084.068 25/05/02,03:49:05,12,09,1, 12.0,1,1, 5.043, 10411.464, 563.007, 53084.100 25/05/02,03:49:05,13,09,1, 12.0,1,1, 5.043, 10411.462, 563.007, 53084.043 25/05/02,03:49:05,14,09,1, 12.0,1,1, 5.043, 10411.447, 563.076, 53084.048 25/05/02,03:49:05,15,09,1, 12.0,1,1, 5.043, 10411.469, 563.121, 53084.059 25/05/02,03:49:05,16,09,1, 12.0,1,1, 5.043, 10411.430, 563.176, 53084.066 25/05/02,03:49:05,17,09,1, 12.0,1,1, 5.043, 10411.411, 563.203, 53084.066 25/05/02,03:49:05,18,09,1, 12.0,1,1, 5.043, 10411.408, 563.237, 53084.085 25/05/02,03:49:05,19,09,1, 12.0,1,1, 5.043, 10411.403, 563.308, 53084.055 25/05/02,03:49:06,00,08,1, 11.9,1,1, 5.043, 10411.395, 563.308, 53084.055 25/05/02,03:49:06,01,08,1, 11.9,1,1, 5.043, 10411.380, 563.393, 53084.107 25/05/02,03:49:06,02,08,1, 11.9,1,1, 5.043, 10411.334, 563.415, 53084.108 25/05/02,03:49:06,03,08,1, 11.9,1,1, 5.043, 10411.346, 563.484, 53084.081 25/05/02,03:49:06,04,08,1, 11.9,1,1, 5.043, 10411.326, 563.531, 53084.134 25/05/02,03:49:06,05,08,1, 11.9,1,1, 5.043, 10411.316, 563.588, 53084.094 25/05/02,03:49:06,06,08,1, 11.9,1,1, 5.043, 10411.290, 563.579, 53084.056 25/05/02,03:49:06,07,08,1, 11.9,1,1, 5.043, 10411.281, 563.623, 53084.086 25/05/02,03:49:06,08,08,1, 11.9,1,1, 5.043, 10411.308, 563.680, 53084.100 25/05/02,03:49:06,09,08,1, 11.9,1,1, 5.043, 10411.270, 563.753, 53084.142 25/05/02,03:49:06,10,08,1, 11.9,1,1, 5.043, 10411.264, 563.763, 53084.110 25/05/02,03:49:06,11,08,1, 11.9,1,1, 5.043, 10411.212, 563.813, 53084.096 25/05/02,03:49:06,12,08,1, 11.9,1,1, 5.043, 10411.217, 563.861, 53084.080 25/05/02,03:49:06,13,08,1, 11.9,1,1, 5.043, 10411.202, 563.917, 53084.123 25/05/02,03:49:06,14,08,1, 11.9,1,1, 5.043, 10411.197, 563.965, 53084.147 25/05/02,03:49:06,15,08,1, 11.9,1,1, 5.043, 10411.165, 563.982, 53084.102 25/05/02,03:49:06,16,08,1, 11.9,1,1, 5.043, 10411.146, 564.029, 53084.076 25/05/02,03:49:06,17,08,1, 11.9,1,1, 5.043, 10411.146, 564.111, 53084.157 25/05/02,03:49:06,18,08,1, 11.9,1,1, 5.043, 10411.113, 564.178, 53084.222 25/05/02,03:49:06,19,08,1, 11.9,1,1, 5.043, 10411.097, 564.212, 53084.177 25/05/02,03:49:07,00,07,1, 11.9,1,1, 5.040, 10411.094, 564.212, 53084.177 25/05/02,03:49:07,01,07,1, 11.9,1,1, 5.040, 10411.082, 564.293, 53084.146 25/05/02,03:49:07,02,07,1, 11.9,1,1, 5.040, 10411.069, 564.392, 53084.229 25/05/02,03:49:07,03,07,1, 11.9,1,1, 5.040, 10411.053, 564.397, 53084.203 25/05/02,03:49:07,04,07,1, 11.9,1,1, 5.040, 10411.006, 564.431, 53084.155 25/05/02,03:49:07,05,07,1, 11.9,1,1, 5.040, 10411.012, 564.510, 53084.236 25/05/02,03:49:07,06,07,1, 11.9,1,1, 5.040, 10411.013, 564.580, 53084.154 25/05/02,03:49:07,07,07,1, 11.9,1,1, 5.040, 10410.960, 564.656, 53084.295 25/05/02,03:49:07,08,07,1, 11.9,1,1, 5.040, 10410.934, 564.667, 53084.144 25/05/02,03:49:07,09,07,1, 11.9,1,1, 5.040, 10410.900, 564.702, 53084.266 25/05/02,03:49:07,10,07,1, 11.9,1,1, 5.040, 10410.883, 564.787, 53084.294 25/05/02,03:49:07,11,07,1, 11.9,1,1, 5.040, 10410.893, 564.877, 53084.370 25/05/02,03:49:07,12,07,1, 11.9,1,1, 5.040, 10410.828, 564.885, 53084.316 25/05/02,03:49:07,13,07,1, 11.9,1,1, 5.040, 10410.797, 564.934, 53084.223 25/05/02,03:49:07,14,07,1, 11.9,1,1, 5.040, 10410.781, 565.000, 53084.248 25/05/02,03:49:07,15,07,1, 11.9,1,1, 5.040, 10410.774, 565.096, 53084.344 25/05/02,03:49:07,16,07,1, 11.9,1,1, 5.040, 10410.743, 565.136, 53084.255 25/05/02,03:49:07,17,07,1, 11.9,1,1, 5.040, 10410.714, 565.139, 53084.319 25/05/02,03:49:07,18,07,1, 11.9,1,1, 5.040, 10410.699, 565.209, 53084.278 25/05/02,03:49:07,19,07,1, 11.9,1,1, 5.040, 10410.665, 565.313, 53084.347 25/05/02,03:49:08,00,08,1, 11.9,1,1, 5.044, 10410.661, 565.313, 53084.347 25/05/02,03:49:08,01,08,1, 11.9,1,1, 5.044, 10410.611, 565.400, 53084.346 25/05/02,03:49:08,02,08,1, 11.9,1,1, 5.044, 10410.582, 565.450, 53084.374 25/05/02,03:49:08,03,08,1, 11.9,1,1, 5.044, 10410.583, 565.521, 53084.387 25/05/02,03:49:08,04,08,1, 11.9,1,1, 5.044, 10410.538, 565.598, 53084.424 25/05/02,03:49:08,05,08,1, 11.9,1,1, 5.044, 10410.529, 565.662, 53084.432 25/05/02,03:49:08,06,08,1, 11.9,1,1, 5.044, 10410.472, 565.680, 53084.433 25/05/02,03:49:08,07,08,1, 11.9,1,1, 5.044, 10410.458, 565.750, 53084.387 25/05/02,03:49:08,08,08,1, 11.9,1,1, 5.044, 10410.427, 565.872, 53084.487 25/05/02,03:49:08,09,08,1, 11.9,1,1, 5.044, 10410.401, 565.901, 53084.463 25/05/02,03:49:08,10,08,1, 11.9,1,1, 5.044, 10410.361, 565.942, 53084.476 25/05/02,03:49:08,11,08,1, 11.9,1,1, 5.044, 10410.349, 565.989, 53084.517 25/05/02,03:49:08,12,08,1, 11.9,1,1, 5.044, 10410.326, 566.094, 53084.585 25/05/02,03:49:08,13,08,1, 11.9,1,1, 5.044, 10410.285, 566.133, 53084.584 25/05/02,03:49:08,14,08,1, 11.9,1,1, 5.044, 10410.247, 566.176, 53084.526 25/05/02,03:49:08,15,08,1, 11.9,1,1, 5.044, 10410.207, 566.226, 53084.541 25/05/02,03:49:08,16,08,1, 11.9,1,1, 5.044, 10410.182, 566.304, 53084.561 25/05/02,03:49:08,17,08,1, 11.9,1,1, 5.044, 10410.170, 566.364, 53084.610 25/05/02,03:49:08,18,08,1, 11.9,1,1, 5.044, 10410.125, 566.423, 53084.558 25/05/02,03:49:08,19,08,1, 11.9,1,1, 5.044, 10410.112, 566.461, 53084.581 25/05/02,03:49:09,00,08,1, 11.9,1,1, 5.041, 10410.110, 566.461, 53084.581 25/05/02,03:49:09,01,08,1, 11.9,1,1, 5.041, 10410.013, 566.605, 53084.625 25/05/02,03:49:09,02,08,1, 11.9,1,1, 5.041, 10409.996, 566.663, 53084.616 25/05/02,03:49:09,03,08,1, 11.9,1,1, 5.041, 10409.948, 566.713, 53084.616 25/05/02,03:49:09,04,08,1, 11.9,1,1, 5.041, 10409.914, 566.748, 53084.620 25/05/02,03:49:09,05,08,1, 11.9,1,1, 5.041, 10409.905, 566.810, 53084.657 25/05/02,03:49:09,06,08,1, 11.9,1,1, 5.041, 10409.849, 566.870, 53084.670 25/05/02,03:49:09,07,08,1, 11.9,1,1, 5.041, 10409.803, 566.936, 53084.670 25/05/02,03:49:09,08,08,1, 11.9,1,1, 5.041, 10409.785, 566.965, 53084.686 25/05/02,03:49:09,09,08,1, 11.9,1,1, 5.041, 10409.741, 567.031, 53084.694 25/05/02,03:49:09,10,08,1, 11.9,1,1, 5.041, 10409.699, 567.069, 53084.731 25/05/02,03:49:09,11,08,1, 11.9,1,1, 5.041, 10409.656, 567.128, 53084.725 25/05/02,03:49:09,12,08,1, 11.9,1,1, 5.041, 10409.617, 567.173, 53084.692 25/05/02,03:49:09,13,08,1, 11.9,1,1, 5.041, 10409.558, 567.207, 53084.713 25/05/02,03:49:09,14,08,1, 11.9,1,1, 5.041, 10409.544, 567.289, 53084.730 25/05/02,03:49:09,15,08,1, 11.9,1,1, 5.041, 10409.466, 567.309, 53084.735 25/05/02,03:49:09,16,08,1, 11.9,1,1, 5.041, 10409.422, 567.364, 53084.758 25/05/02,03:49:09,17,08,1, 11.9,1,1, 5.041, 10409.389, 567.388, 53084.779 25/05/02,03:49:09,18,08,1, 11.9,1,1, 5.041, 10409.347, 567.460, 53084.777 25/05/02,03:49:09,19,08,1, 11.9,1,1, 5.041, 10409.289, 567.485, 53084.836 25/05/02,03:49:10,00,08,1, 11.9,1,1, 5.038, 10409.284, 567.485, 53084.836 25/05/02,03:49:10,01,08,1, 11.9,1,1, 5.038, 10409.202, 567.562, 53084.798 25/05/02,03:49:10,02,08,1, 11.9,1,1, 5.038, 10409.143, 567.626, 53084.838 25/05/02,03:49:10,03,08,1, 11.9,1,1, 5.038, 10409.099, 567.661, 53084.860 25/05/02,03:49:10,04,08,1, 11.9,1,1, 5.038, 10409.035, 567.706, 53084.878 25/05/02,03:49:10,05,08,1, 11.9,1,1, 5.038, 10409.010, 567.744, 53084.856 25/05/02,03:49:10,06,08,1, 11.9,1,1, 5.038, 10408.948, 567.777, 53084.855 25/05/02,03:49:10,07,08,1, 11.9,1,1, 5.038, 10408.898, 567.837, 53084.890 25/05/02,03:49:10,08,08,1, 11.9,1,1, 5.038, 10408.860, 567.847, 53084.860 25/05/02,03:49:10,09,08,1, 11.9,1,1, 5.038, 10408.774, 567.910, 53084.866 25/05/02,03:49:10,10,08,1, 11.9,1,1, 5.038, 10408.738, 567.928, 53084.911 25/05/02,03:49:10,11,08,1, 11.9,1,1, 5.038, 10408.702, 567.970, 53084.878 25/05/02,03:49:10,12,08,1, 11.9,1,1, 5.038, 10408.625, 567.997, 53084.914 25/05/02,03:49:10,13,08,1, 11.9,1,1, 5.038, 10408.597, 568.037, 53084.888 25/05/02,03:49:10,14,08,1, 11.9,1,1, 5.038, 10408.532, 568.073, 53084.925 25/05/02,03:49:10,15,08,1, 11.9,1,1, 5.038, 10408.485, 568.117, 53084.956 25/05/02,03:49:10,16,08,1, 11.9,1,1, 5.038, 10408.424, 568.136, 53084.943 25/05/02,03:49:10,17,08,1, 11.9,1,1, 5.038, 10408.359, 568.191, 53084.937 25/05/02,03:49:10,18,08,1, 11.9,1,1, 5.038, 10408.324, 568.195, 53084.936 25/05/02,03:49:10,19,08,1, 11.9,1,1, 5.038, 10408.284, 568.246, 53084.936 25/05/02,03:49:11,00,08,1, 11.9,1,1, 5.041, 10408.282, 568.246, 53084.936 25/05/02,03:49:11,01,08,1, 11.9,1,1, 5.041, 10408.161, 568.321, 53084.956 25/05/02,03:49:11,02,08,1, 11.9,1,1, 5.041, 10408.088, 568.329, 53084.976 25/05/02,03:49:11,03,08,1, 11.9,1,1, 5.041, 10408.032, 568.398, 53084.945 25/05/02,03:49:11,04,08,1, 11.9,1,1, 5.041, 10407.991, 568.438, 53084.985 25/05/02,03:49:11,05,08,1, 11.9,1,1, 5.041, 10407.928, 568.451, 53084.965 25/05/02,03:49:11,06,08,1, 11.9,1,1, 5.041, 10407.864, 568.473, 53084.978 25/05/02,03:49:11,07,08,1, 11.9,1,1, 5.041, 10407.805, 568.510, 53084.984 25/05/02,03:49:11,08,08,1, 11.9,1,1, 5.041, 10407.759, 568.561, 53084.997 25/05/02,03:49:11,09,08,1, 11.9,1,1, 5.041, 10407.691, 568.590, 53085.037 25/05/02,03:49:11,10,08,1, 11.9,1,1, 5.041, 10407.649, 568.616, 53084.994 25/05/02,03:49:11,11,08,1, 11.9,1,1, 5.041, 10407.579, 568.636, 53085.049 25/05/02,03:49:11,12,08,1, 11.9,1,1, 5.041, 10407.496, 568.702, 53085.058 25/05/02,03:49:11,13,08,1, 11.9,1,1, 5.041, 10407.441, 568.700, 53085.024 25/05/02,03:49:11,14,08,1, 11.9,1,1, 5.041, 10407.361, 568.728, 53085.008 25/05/02,03:49:11,15,08,1, 11.9,1,1, 5.041, 10407.315, 568.724, 53085.047 25/05/02,03:49:11,16,08,1, 11.9,1,1, 5.041, 10407.249, 568.801, 53085.061 25/05/02,03:49:11,17,08,1, 11.9,1,1, 5.041, 10407.177, 568.820, 53085.024 25/05/02,03:49:11,18,08,1, 11.9,1,1, 5.041, 10407.105, 568.855, 53085.021 25/05/02,03:49:11,19,08,1, 11.9,1,1, 5.041, 10407.019, 568.847, 53085.010 25/05/02,03:49:12,00,08,1, 12.0,1,1, 5.040, 10407.014, 568.847, 53085.010 25/05/02,03:49:12,01,08,1, 12.0,1,1, 5.040, 10406.915, 568.912, 53085.150 25/05/02,03:49:12,02,08,1, 12.0,1,1, 5.040, 10406.848, 568.954, 53085.053 25/05/02,03:49:12,03,08,1, 12.0,1,1, 5.040, 10406.775, 568.941, 53085.076 25/05/02,03:49:12,04,08,1, 12.0,1,1, 5.040, 10406.700, 568.968, 53085.008 25/05/02,03:49:12,05,08,1, 12.0,1,1, 5.040, 10406.631, 569.017, 53085.126 25/05/02,03:49:12,06,08,1, 12.0,1,1, 5.040, 10406.564, 569.084, 53085.073 25/05/02,03:49:12,07,08,1, 12.0,1,1, 5.040, 10406.491, 569.057, 53085.152 25/05/02,03:49:12,08,08,1, 12.0,1,1, 5.040, 10406.407, 569.076, 53085.125 25/05/02,03:49:12,09,08,1, 12.0,1,1, 5.040, 10406.355, 569.099, 53085.149 25/05/02,03:49:12,10,08,1, 12.0,1,1, 5.040, 10406.295, 569.162, 53085.192 25/05/02,03:49:12,11,08,1, 12.0,1,1, 5.040, 10406.219, 569.179, 53085.225 25/05/02,03:49:12,12,08,1, 12.0,1,1, 5.040, 10406.134, 569.184, 53085.125 25/05/02,03:49:12,13,08,1, 12.0,1,1, 5.040, 10406.092, 569.202, 53085.164 25/05/02,03:49:12,14,08,1, 12.0,1,1, 5.040, 10406.012, 569.268, 53085.219 25/05/02,03:49:12,15,08,1, 12.0,1,1, 5.040, 10405.930, 569.298, 53085.189 25/05/02,03:49:12,16,08,1, 12.0,1,1, 5.040, 10405.878, 569.301, 53085.161 25/05/02,03:49:12,17,08,1, 12.0,1,1, 5.040, 10405.771, 569.326, 53085.235 25/05/02,03:49:12,18,08,1, 12.0,1,1, 5.040, 10405.720, 569.344, 53085.258 25/05/02,03:49:12,19,08,1, 12.0,1,1, 5.040, 10405.666, 569.399, 53085.281 25/05/02,03:49:13,00,06,1, 11.9,1,1, 5.041, 10405.662, 569.399, 53085.281 25/05/02,03:49:13,01,06,1, 11.9,1,1, 5.041, 10405.486, 569.426, 53085.181 25/05/02,03:49:13,02,06,1, 11.9,1,1, 5.041, 10405.443, 569.452, 53085.213 25/05/02,03:49:13,03,06,1, 11.9,1,1, 5.041, 10405.414, 569.504, 53085.286 25/05/02,03:49:13,04,06,1, 11.9,1,1, 5.041, 10405.314, 569.541, 53085.248 25/05/02,03:49:13,05,06,1, 11.9,1,1, 5.041, 10405.290, 569.537, 53085.223 25/05/02,03:49:13,06,06,1, 11.9,1,1, 5.041, 10405.146, 569.590, 53085.226 25/05/02,03:49:13,07,06,1, 11.9,1,1, 5.041, 10405.149, 569.620, 53085.367 25/05/02,03:49:13,08,06,1, 11.9,1,1, 5.041, 10405.071, 569.640, 53085.279 25/05/02,03:49:13,09,06,1, 11.9,1,1, 5.041, 10404.955, 569.653, 53085.353 25/05/02,03:49:13,10,06,1, 11.9,1,1, 5.041, 10404.932, 569.677, 53085.410 25/05/02,03:49:13,11,06,1, 11.9,1,1, 5.041, 10404.880, 569.719, 53085.364 25/05/02,03:49:13,12,06,1, 11.9,1,1, 5.041, 10404.827, 569.778, 53085.357 25/05/02,03:49:13,13,06,1, 11.9,1,1, 5.041, 10404.770, 569.791, 53085.315 25/05/02,03:49:13,14,06,1, 11.9,1,1, 5.041, 10404.661, 569.817, 53085.419 25/05/02,03:49:13,15,06,1, 11.9,1,1, 5.041, 10404.614, 569.832, 53085.390 25/05/02,03:49:13,16,06,1, 11.9,1,1, 5.041, 10404.563, 569.898, 53085.443 25/05/02,03:49:13,17,06,1, 11.9,1,1, 5.041, 10404.494, 569.940, 53085.397 25/05/02,03:49:13,18,06,1, 11.9,1,1, 5.041, 10404.418, 569.917, 53085.395 25/05/02,03:49:13,19,06,1, 11.9,1,1, 5.041, 10404.316, 569.937, 53085.400 25/05/02,03:49:14,00,08,1, 11.9,1,1, 5.043, 10404.310, 569.937, 53085.400 25/05/02,03:49:14,01,08,1, 11.9,1,1, 5.043, 10404.227, 570.052, 53085.454 25/05/02,03:49:14,02,08,1, 11.9,1,1, 5.043, 10404.148, 570.066, 53085.399 25/05/02,03:49:14,03,08,1, 11.9,1,1, 5.043, 10404.093, 570.053, 53085.468 25/05/02,03:49:14,04,08,1, 11.9,1,1, 5.043, 10404.022, 570.103, 53085.554 25/05/02,03:49:14,05,08,1, 11.9,1,1, 5.043, 10403.938, 570.178, 53085.432 25/05/02,03:49:14,06,08,1, 11.9,1,1, 5.043, 10403.875, 570.182, 53085.435 25/05/02,03:49:14,07,08,1, 11.9,1,1, 5.043, 10403.820, 570.184, 53085.495 25/05/02,03:49:14,08,08,1, 11.9,1,1, 5.043, 10403.745, 570.201, 53085.431 25/05/02,03:49:14,09,08,1, 11.9,1,1, 5.043, 10403.705, 570.263, 53085.524 25/05/02,03:49:14,10,08,1, 11.9,1,1, 5.043, 10403.623, 570.297, 53085.473 25/05/02,03:49:14,11,08,1, 11.9,1,1, 5.043, 10403.540, 570.298, 53085.489 25/05/02,03:49:14,12,08,1, 11.9,1,1, 5.043, 10403.492, 570.294, 53085.454 25/05/02,03:49:14,13,08,1, 11.9,1,1, 5.043, 10403.433, 570.331, 53085.581 25/05/02,03:49:14,14,08,1, 11.9,1,1, 5.043, 10403.378, 570.404, 53085.632 25/05/02,03:49:14,15,08,1, 11.9,1,1, 5.043, 10403.311, 570.419, 53085.591 25/05/02,03:49:14,16,08,1, 11.9,1,1, 5.043, 10403.211, 570.409, 53085.609 25/05/02,03:49:14,17,08,1, 11.9,1,1, 5.043, 10403.135, 570.449, 53085.618 25/05/02,03:49:14,18,08,1, 11.9,1,1, 5.043, 10403.101, 570.462, 53085.668 25/05/02,03:49:14,19,08,1, 11.9,1,1, 5.043, 10403.042, 570.498, 53085.567 25/05/02,03:49:15,00,08,1, 11.9,1,1, 5.038, 10403.042, 570.498, 53085.567 25/05/02,03:49:15,01,08,1, 11.9,1,1, 5.038, 10402.886, 570.513, 53085.563 25/05/02,03:49:15,02,08,1, 11.9,1,1, 5.038, 10402.815, 570.567, 53085.599 25/05/02,03:49:15,03,08,1, 11.9,1,1, 5.038, 10402.772, 570.589, 53085.631 25/05/02,03:49:15,04,08,1, 11.9,1,1, 5.038, 10402.726, 570.607, 53085.575 25/05/02,03:49:15,05,08,1, 11.9,1,1, 5.038, 10402.657, 570.596, 53085.608 25/05/02,03:49:15,06,08,1, 11.9,1,1, 5.038, 10402.586, 570.633, 53085.599 25/05/02,03:49:15,07,08,1, 11.9,1,1, 5.038, 10402.527, 570.671, 53085.650 25/05/02,03:49:15,08,08,1, 11.9,1,1, 5.038, 10402.478, 570.702, 53085.603 25/05/02,03:49:15,09,08,1, 11.9,1,1, 5.038, 10402.411, 570.718, 53085.657 25/05/02,03:49:15,10,08,1, 11.9,1,1, 5.038, 10402.346, 570.730, 53085.638 25/05/02,03:49:15,11,08,1, 11.9,1,1, 5.038, 10402.304, 570.736, 53085.658 25/05/02,03:49:15,12,08,1, 11.9,1,1, 5.038, 10402.231, 570.773, 53085.629 25/05/02,03:49:15,13,08,1, 11.9,1,1, 5.038, 10402.182, 570.770, 53085.663 25/05/02,03:49:15,14,08,1, 11.9,1,1, 5.038, 10402.115, 570.770, 53085.657 25/05/02,03:49:15,15,08,1, 11.9,1,1, 5.038, 10402.066, 570.813, 53085.638 25/05/02,03:49:15,16,08,1, 11.9,1,1, 5.038, 10402.012, 570.818, 53085.672 25/05/02,03:49:15,17,08,1, 11.9,1,1, 5.038, 10401.973, 570.840, 53085.723 25/05/02,03:49:15,18,08,1, 11.9,1,1, 5.038, 10401.901, 570.859, 53085.690 25/05/02,03:49:15,19,08,1, 11.9,1,1, 5.038, 10401.840, 570.883, 53085.729 25/05/02,03:49:16,00,08,1, 11.9,1,1, 5.042, 10401.832, 570.883, 53085.729 25/05/02,03:49:16,01,08,1, 11.9,1,1, 5.042, 10401.741, 570.939, 53085.709 25/05/02,03:49:16,02,08,1, 11.9,1,1, 5.042, 10401.693, 570.940, 53085.639 25/05/02,03:49:16,03,08,1, 11.9,1,1, 5.042, 10401.640, 570.943, 53085.752 25/05/02,03:49:16,04,08,1, 11.9,1,1, 5.042, 10401.595, 570.990, 53085.770 25/05/02,03:49:16,05,08,1, 11.9,1,1, 5.042, 10401.545, 571.013, 53085.734 25/05/02,03:49:16,06,08,1, 11.9,1,1, 5.042, 10401.483, 571.004, 53085.767 25/05/02,03:49:16,07,08,1, 11.9,1,1, 5.042, 10401.419, 571.000, 53085.733 25/05/02,03:49:16,08,08,1, 11.9,1,1, 5.042, 10401.373, 571.041, 53085.720 25/05/02,03:49:16,09,08,1, 11.9,1,1, 5.042, 10401.294, 571.044, 53085.782 25/05/02,03:49:16,10,08,1, 11.9,1,1, 5.042, 10401.254, 571.054, 53085.687 25/05/02,03:49:16,11,08,1, 11.9,1,1, 5.042, 10401.217, 571.074, 53085.760 25/05/02,03:49:16,12,08,1, 11.9,1,1, 5.042, 10401.128, 571.064, 53085.703 25/05/02,03:49:16,13,08,1, 11.9,1,1, 5.042, 10401.082, 571.114, 53085.783 25/05/02,03:49:16,14,08,1, 11.9,1,1, 5.042, 10401.030, 571.107, 53085.806 25/05/02,03:49:16,15,08,1, 11.9,1,1, 5.042, 10400.970, 571.147, 53085.756 25/05/02,03:49:16,16,08,1, 11.9,1,1, 5.042, 10400.923, 571.143, 53085.836 25/05/02,03:49:16,17,08,1, 11.9,1,1, 5.042, 10400.888, 571.143, 53085.734 25/05/02,03:49:16,18,08,1, 11.9,1,1, 5.042, 10400.808, 571.168, 53085.789 25/05/02,03:49:16,19,08,1, 11.9,1,1, 5.042, 10400.749, 571.192, 53085.820 25/05/02,03:49:17,00,08,1, 11.9,1,1, 5.041, 10400.747, 571.192, 53085.820 25/05/02,03:49:17,01,08,1, 11.9,1,1, 5.041, 10400.666, 571.217, 53085.817 25/05/02,03:49:17,02,08,1, 11.9,1,1, 5.041, 10400.580, 571.239, 53085.784 25/05/02,03:49:17,03,08,1, 11.9,1,1, 5.041, 10400.551, 571.255, 53085.766 25/05/02,03:49:17,04,08,1, 11.9,1,1, 5.041, 10400.487, 571.277, 53085.802 25/05/02,03:49:17,05,08,1, 11.9,1,1, 5.041, 10400.433, 571.278, 53085.776 25/05/02,03:49:17,06,08,1, 11.9,1,1, 5.041, 10400.366, 571.290, 53085.817 25/05/02,03:49:17,07,08,1, 11.9,1,1, 5.041, 10400.308, 571.326, 53085.837 25/05/02,03:49:17,08,08,1, 11.9,1,1, 5.041, 10400.265, 571.336, 53085.814 25/05/02,03:49:17,09,08,1, 11.9,1,1, 5.041, 10400.215, 571.361, 53085.788 25/05/02,03:49:17,10,08,1, 11.9,1,1, 5.041, 10400.180, 571.380, 53085.877 25/05/02,03:49:17,11,08,1, 11.9,1,1, 5.041, 10400.118, 571.387, 53085.823 25/05/02,03:49:17,12,08,1, 11.9,1,1, 5.041, 10400.058, 571.426, 53085.785 25/05/02,03:49:17,13,08,1, 11.9,1,1, 5.041, 10400.007, 571.419, 53085.786 25/05/02,03:49:17,14,08,1, 11.9,1,1, 5.041, 10399.978, 571.464, 53085.781 25/05/02,03:49:17,15,08,1, 11.9,1,1, 5.041, 10399.903, 571.493, 53085.905 25/05/02,03:49:17,16,08,1, 11.9,1,1, 5.041, 10399.849, 571.507, 53085.837 25/05/02,03:49:17,17,08,1, 11.9,1,1, 5.041, 10399.807, 571.511, 53085.892 25/05/02,03:49:17,18,08,1, 11.9,1,1, 5.041, 10399.765, 571.561, 53085.937 25/05/02,03:49:17,19,08,1, 11.9,1,1, 5.041, 10399.703, 571.579, 53085.889 25/05/02,03:49:18,00,08,1, 11.9,1,1, 5.040, 10399.696, 571.579, 53085.889 25/05/02,03:49:18,01,08,1, 11.9,1,1, 5.040, 10399.626, 571.625, 53085.902 25/05/02,03:49:18,02,08,1, 11.9,1,1, 5.040, 10399.568, 571.644, 53085.915 25/05/02,03:49:18,03,08,1, 11.9,1,1, 5.040, 10399.516, 571.678, 53085.894 25/05/02,03:49:18,04,08,1, 11.9,1,1, 5.040, 10399.441, 571.681, 53085.910 25/05/02,03:49:18,05,08,1, 11.9,1,1, 5.040, 10399.408, 571.711, 53085.989 25/05/02,03:49:18,06,08,1, 11.9,1,1, 5.040, 10399.358, 571.730, 53085.970 25/05/02,03:49:18,07,08,1, 11.9,1,1, 5.040, 10399.286, 571.768, 53085.997 25/05/02,03:49:18,08,08,1, 11.9,1,1, 5.040, 10399.223, 571.783, 53086.000 25/05/02,03:49:18,09,08,1, 11.9,1,1, 5.040, 10399.159, 571.783, 53085.930 25/05/02,03:49:18,10,08,1, 11.9,1,1, 5.040, 10399.089, 571.821, 53085.949 25/05/02,03:49:18,11,08,1, 11.9,1,1, 5.040, 10399.047, 571.855, 53086.000 25/05/02,03:49:18,12,08,1, 11.9,1,1, 5.040, 10399.037, 571.881, 53086.033 25/05/02,03:49:18,13,08,1, 11.9,1,1, 5.040, 10398.957, 571.903, 53085.996 25/05/02,03:49:18,14,08,1, 11.9,1,1, 5.040, 10398.889, 571.890, 53086.053 25/05/02,03:49:18,15,08,1, 11.9,1,1, 5.040, 10398.846, 571.935, 53086.062 25/05/02,03:49:18,16,08,1, 11.9,1,1, 5.040, 10398.787, 571.970, 53086.078 25/05/02,03:49:18,17,08,1, 11.9,1,1, 5.040, 10398.716, 571.979, 53085.990 25/05/02,03:49:18,18,08,1, 11.9,1,1, 5.040, 10398.672, 571.966, 53085.798 25/05/02,03:49:18,19,08,1, 11.9,1,1, 5.040, 10398.608, 571.980, 53085.996 25/05/02,03:49:19,00,07,1, 12.0,1,1, 5.041, 10398.602, 571.980, 53085.996 25/05/02,03:49:19,01,07,1, 12.0,1,1, 5.041, 10398.471, 572.093, 53086.119 25/05/02,03:49:19,02,07,1, 12.0,1,1, 5.041, 10398.392, 572.092, 53086.092 25/05/02,03:49:19,03,07,1, 12.0,1,1, 5.041, 10398.348, 572.130, 53086.077 25/05/02,03:49:19,04,07,1, 12.0,1,1, 5.041, 10398.280, 572.140, 53086.090 25/05/02,03:49:19,05,07,1, 12.0,1,1, 5.041, 10398.237, 572.203, 53086.135 25/05/02,03:49:19,06,07,1, 12.0,1,1, 5.041, 10398.165, 572.230, 53086.114 25/05/02,03:49:19,07,07,1, 12.0,1,1, 5.041, 10398.085, 572.218, 53086.138 25/05/02,03:49:19,08,07,1, 12.0,1,1, 5.041, 10398.028, 572.238, 53086.115 25/05/02,03:49:19,09,07,1, 12.0,1,1, 5.041, 10397.983, 572.295, 53086.189 25/05/02,03:49:19,10,07,1, 12.0,1,1, 5.041, 10397.915, 572.315, 53086.140 25/05/02,03:49:19,11,07,1, 12.0,1,1, 5.041, 10397.852, 572.317, 53086.160 25/05/02,03:49:19,12,07,1, 12.0,1,1, 5.041, 10397.791, 572.322, 53086.091 25/05/02,03:49:19,13,07,1, 12.0,1,1, 5.041, 10397.747, 572.390, 53086.116 25/05/02,03:49:19,14,07,1, 12.0,1,1, 5.041, 10397.674, 572.427, 53086.217 25/05/02,03:49:19,15,07,1, 12.0,1,1, 5.041, 10397.606, 572.440, 53086.223 25/05/02,03:49:19,16,07,1, 12.0,1,1, 5.041, 10397.544, 572.431, 53086.148 25/05/02,03:49:19,17,07,1, 12.0,1,1, 5.041, 10397.484, 572.462, 53086.191 25/05/02,03:49:19,18,07,1, 12.0,1,1, 5.041, 10397.451, 572.518, 53086.228 25/05/02,03:49:19,19,07,1, 12.0,1,1, 5.041, 10397.355, 572.529, 53086.181 25/05/02,03:49:20,00,08,1, 11.9,1,1, 5.040, 10397.351, 572.529, 53086.181 25/05/02,03:49:20,01,08,1, 11.9,1,1, 5.040, 10397.241, 572.546, 53086.226 25/05/02,03:49:20,02,08,1, 11.9,1,1, 5.040, 10397.167, 572.616, 53086.286 25/05/02,03:49:20,03,08,1, 11.9,1,1, 5.040, 10397.098, 572.621, 53086.243 25/05/02,03:49:20,04,08,1, 11.9,1,1, 5.040, 10397.022, 572.608, 53086.269 25/05/02,03:49:20,05,08,1, 11.9,1,1, 5.040, 10396.971, 572.658, 53086.216 25/05/02,03:49:20,06,08,1, 11.9,1,1, 5.040, 10396.905, 572.672, 53086.237 25/05/02,03:49:20,07,08,1, 11.9,1,1, 5.040, 10396.860, 572.710, 53086.288 25/05/02,03:49:20,08,08,1, 11.9,1,1, 5.040, 10396.776, 572.706, 53086.274 25/05/02,03:49:20,09,08,1, 11.9,1,1, 5.040, 10396.705, 572.696, 53086.231 25/05/02,03:49:20,10,08,1, 11.9,1,1, 5.040, 10396.641, 572.721, 53086.281 25/05/02,03:49:20,11,08,1, 11.9,1,1, 5.040, 10396.611, 572.765, 53086.313 25/05/02,03:49:20,12,08,1, 11.9,1,1, 5.040, 10396.525, 572.794, 53086.322 25/05/02,03:49:20,13,08,1, 11.9,1,1, 5.040, 10396.478, 572.751, 53086.225 25/05/02,03:49:20,14,08,1, 11.9,1,1, 5.040, 10396.405, 572.770, 53086.251 25/05/02,03:49:20,15,08,1, 11.9,1,1, 5.040, 10396.356, 572.817, 53086.294 25/05/02,03:49:20,16,08,1, 11.9,1,1, 5.040, 10396.309, 572.866, 53086.283 25/05/02,03:49:20,17,08,1, 11.9,1,1, 5.040, 10396.225, 572.845, 53086.307 25/05/02,03:49:20,18,08,1, 11.9,1,1, 5.040, 10396.205, 572.809, 53086.065 25/05/02,03:49:20,19,08,1, 11.9,1,1, 5.040, 10396.110, 572.867, 53086.302 25/05/02,03:49:21,00,08,1, 12.0,1,1, 5.040, 10396.107, 572.867, 53086.302 25/05/02,03:49:21,01,08,1, 12.0,1,1, 5.040, 10395.958, 572.921, 53086.346 25/05/02,03:49:21,02,08,1, 12.0,1,1, 5.040, 10395.944, 572.894, 53086.346 25/05/02,03:49:21,03,08,1, 12.0,1,1, 5.040, 10395.859, 572.899, 53086.326 25/05/02,03:49:21,04,08,1, 12.0,1,1, 5.040, 10395.841, 572.951, 53086.309 25/05/02,03:49:21,05,08,1, 12.0,1,1, 5.040, 10395.802, 572.969, 53086.338 25/05/02,03:49:21,06,08,1, 12.0,1,1, 5.040, 10395.695, 572.960, 53086.296 25/05/02,03:49:21,07,08,1, 12.0,1,1, 5.040, 10395.629, 572.922, 53086.257 25/05/02,03:49:21,08,08,1, 12.0,1,1, 5.040, 10395.601, 573.004, 53086.318 25/05/02,03:49:21,09,08,1, 12.0,1,1, 5.040, 10395.544, 573.040, 53086.321 25/05/02,03:49:21,10,08,1, 12.0,1,1, 5.040, 10395.479, 573.011, 53086.285 25/05/02,03:49:21,11,08,1, 12.0,1,1, 5.040, 10395.422, 573.015, 53086.292 25/05/02,03:49:21,12,08,1, 12.0,1,1, 5.040, 10395.384, 573.012, 53086.234 25/05/02,03:49:21,13,08,1, 12.0,1,1, 5.040, 10395.345, 573.055, 53086.375 25/05/02,03:49:21,14,08,1, 12.0,1,1, 5.040, 10395.284, 573.057, 53086.244 25/05/02,03:49:21,15,08,1, 12.0,1,1, 5.040, 10395.201, 573.052, 53086.298 25/05/02,03:49:21,16,08,1, 12.0,1,1, 5.040, 10395.176, 573.054, 53086.299 25/05/02,03:49:21,17,08,1, 12.0,1,1, 5.040, 10395.101, 573.070, 53086.309 25/05/02,03:49:21,18,08,1, 12.0,1,1, 5.040, 10395.060, 573.096, 53086.226 25/05/02,03:49:21,19,08,1, 12.0,1,1, 5.040, 10395.021, 573.101, 53086.337 25/05/02,03:49:22,00,08,1, 11.9,1,1, 5.040, 10395.014, 573.101, 53086.337 25/05/02,03:49:22,01,08,1, 11.9,1,1, 5.040, 10394.919, 573.081, 53086.260 25/05/02,03:49:22,02,08,1, 11.9,1,1, 5.040, 10394.874, 573.112, 53086.264 25/05/02,03:49:22,03,08,1, 11.9,1,1, 5.040, 10394.806, 573.086, 53086.276 25/05/02,03:49:22,04,08,1, 11.9,1,1, 5.040, 10394.777, 573.063, 53086.276 25/05/02,03:49:22,05,08,1, 11.9,1,1, 5.040, 10394.731, 573.064, 53086.252 25/05/02,03:49:22,06,08,1, 11.9,1,1, 5.040, 10394.700, 573.086, 53086.226 25/05/02,03:49:22,07,08,1, 11.9,1,1, 5.040, 10394.657, 573.129, 53086.240 25/05/02,03:49:22,08,08,1, 11.9,1,1, 5.040, 10394.553, 573.089, 53086.237 25/05/02,03:49:22,09,08,1, 11.9,1,1, 5.040, 10394.539, 573.059, 53086.200 25/05/02,03:49:22,10,08,1, 11.9,1,1, 5.040, 10394.472, 573.107, 53086.318 25/05/02,03:49:22,11,08,1, 11.9,1,1, 5.040, 10394.430, 573.125, 53086.180 25/05/02,03:49:22,12,08,1, 11.9,1,1, 5.040, 10394.383, 573.115, 53086.298 25/05/02,03:49:22,13,08,1, 11.9,1,1, 5.040, 10394.313, 573.083, 53086.270 25/05/02,03:49:22,14,08,1, 11.9,1,1, 5.040, 10394.304, 573.066, 53086.324 25/05/02,03:49:22,15,08,1, 11.9,1,1, 5.040, 10394.265, 573.059, 53086.165 25/05/02,03:49:22,16,08,1, 11.9,1,1, 5.040, 10394.219, 573.104, 53086.211 25/05/02,03:49:22,17,08,1, 11.9,1,1, 5.040, 10394.168, 573.064, 53086.237 25/05/02,03:49:22,18,08,1, 11.9,1,1, 5.040, 10394.114, 573.047, 53086.240 25/05/02,03:49:22,19,08,1, 11.9,1,1, 5.040, 10394.105, 573.073, 53086.184 25/05/02,03:49:23,00,08,1, 12.0,1,1, 5.039, 10394.105, 573.073, 53086.184 25/05/02,03:49:23,01,08,1, 12.0,1,1, 5.039, 10394.010, 573.049, 53086.219 25/05/02,03:49:23,02,08,1, 12.0,1,1, 5.039, 10393.971, 573.006, 53086.180 25/05/02,03:49:23,03,08,1, 12.0,1,1, 5.039, 10393.924, 573.025, 53086.240 25/05/02,03:49:23,04,08,1, 12.0,1,1, 5.039, 10393.909, 573.049, 53086.184 25/05/02,03:49:23,05,08,1, 12.0,1,1, 5.039, 10393.846, 573.065, 53086.262 25/05/02,03:49:23,06,08,1, 12.0,1,1, 5.039, 10393.843, 572.995, 53086.161 25/05/02,03:49:23,07,08,1, 12.0,1,1, 5.039, 10393.758, 572.973, 53086.204 25/05/02,03:49:23,08,08,1, 12.0,1,1, 5.039, 10393.753, 573.001, 53086.152 25/05/02,03:49:23,09,08,1, 12.0,1,1, 5.039, 10393.712, 573.011, 53086.226 25/05/02,03:49:23,10,08,1, 12.0,1,1, 5.039, 10393.679, 572.959, 53086.141 25/05/02,03:49:23,11,08,1, 12.0,1,1, 5.039, 10393.648, 572.938, 53086.081 25/05/02,03:49:23,12,08,1, 12.0,1,1, 5.039, 10393.621, 572.953, 53086.168 25/05/02,03:49:23,13,08,1, 12.0,1,1, 5.039, 10393.589, 572.957, 53086.123 25/05/02,03:49:23,14,08,1, 12.0,1,1, 5.039, 10393.549, 572.928, 53086.107 25/05/02,03:49:23,15,08,1, 12.0,1,1, 5.039, 10393.536, 572.892, 53086.169 25/05/02,03:49:23,16,08,1, 12.0,1,1, 5.039, 10393.505, 572.871, 53086.127 25/05/02,03:49:23,17,08,1, 12.0,1,1, 5.039, 10393.493, 572.891, 53086.100 25/05/02,03:49:23,18,08,1, 12.0,1,1, 5.039, 10393.444, 572.911, 53086.155 25/05/02,03:49:23,19,08,1, 12.0,1,1, 5.039, 10393.420, 572.849, 53086.078 25/05/02,03:49:24,00,08,1, 11.9,1,1, 5.041, 10393.412, 572.849, 53086.078 25/05/02,03:49:24,01,08,1, 11.9,1,1, 5.041, 10393.372, 572.827, 53086.070 25/05/02,03:49:24,02,08,1, 11.9,1,1, 5.041, 10393.367, 572.822, 53086.079 25/05/02,03:49:24,03,08,1, 11.9,1,1, 5.041, 10393.318, 572.806, 53086.050 25/05/02,03:49:24,04,08,1, 11.9,1,1, 5.041, 10393.294, 572.763, 53086.018 25/05/02,03:49:24,05,08,1, 11.9,1,1, 5.041, 10393.271, 572.766, 53086.110 25/05/02,03:49:24,06,08,1, 11.9,1,1, 5.041, 10393.253, 572.783, 53086.006 25/05/02,03:49:24,07,08,1, 11.9,1,1, 5.041, 10393.229, 572.744, 53086.128 25/05/02,03:49:24,08,08,1, 11.9,1,1, 5.041, 10393.168, 572.705, 53086.001 25/05/02,03:49:24,09,08,1, 11.9,1,1, 5.041, 10393.138, 572.674, 53085.966 25/05/02,03:49:24,10,08,1, 11.9,1,1, 5.041, 10393.142, 572.690, 53086.026 25/05/02,03:49:24,11,08,1, 11.9,1,1, 5.041, 10393.141, 572.665, 53086.055 25/05/02,03:49:24,12,08,1, 11.9,1,1, 5.041, 10393.119, 572.612, 53085.948 25/05/02,03:49:24,13,08,1, 11.9,1,1, 5.041, 10393.086, 572.601, 53085.932 25/05/02,03:49:24,14,08,1, 11.9,1,1, 5.041, 10393.085, 572.591, 53085.947 25/05/02,03:49:24,15,08,1, 11.9,1,1, 5.041, 10393.048, 572.567, 53085.883 25/05/02,03:49:24,16,08,1, 11.9,1,1, 5.041, 10393.024, 572.573, 53086.003 25/05/02,03:49:24,17,08,1, 11.9,1,1, 5.041, 10393.011, 572.515, 53085.859 25/05/02,03:49:24,18,08,1, 11.9,1,1, 5.041, 10392.984, 572.520, 53085.897 25/05/02,03:49:24,19,08,1, 11.9,1,1, 5.041, 10392.963, 572.495, 53085.902 25/05/02,03:49:25,00,08,1, 11.9,1,1, 5.042, 10392.962, 572.495, 53085.902 25/05/02,03:49:25,01,08,1, 11.9,1,1, 5.042, 10392.923, 572.443, 53085.906 25/05/02,03:49:25,02,08,1, 11.9,1,1, 5.042, 10392.884, 572.399, 53085.835 25/05/02,03:49:25,03,08,1, 11.9,1,1, 5.042, 10392.896, 572.366, 53085.849 25/05/02,03:49:25,04,08,1, 11.9,1,1, 5.042, 10392.830, 572.397, 53085.791 25/05/02,03:49:25,05,08,1, 11.9,1,1, 5.042, 10392.841, 572.346, 53085.896 25/05/02,03:49:25,06,08,1, 11.9,1,1, 5.042, 10392.818, 572.279, 53085.877 25/05/02,03:49:25,07,08,1, 11.9,1,1, 5.042, 10392.800, 572.298, 53085.848 25/05/02,03:49:25,08,08,1, 11.9,1,1, 5.042, 10392.794, 572.266, 53085.837 25/05/02,03:49:25,09,08,1, 11.9,1,1, 5.042, 10392.785, 572.258, 53085.831 25/05/02,03:49:25,10,08,1, 11.9,1,1, 5.042, 10392.743, 572.228, 53085.799 25/05/02,03:49:25,11,08,1, 11.9,1,1, 5.042, 10392.728, 572.186, 53085.778 25/05/02,03:49:25,12,08,1, 11.9,1,1, 5.042, 10392.724, 572.167, 53085.784 25/05/02,03:49:25,13,08,1, 11.9,1,1, 5.042, 10392.693, 572.154, 53085.838 25/05/02,03:49:25,14,08,1, 11.9,1,1, 5.042, 10392.668, 572.131, 53085.793 25/05/02,03:49:25,15,08,1, 11.9,1,1, 5.042, 10392.662, 572.097, 53085.731 25/05/02,03:49:25,16,08,1, 11.9,1,1, 5.042, 10392.643, 572.118, 53085.740 25/05/02,03:49:25,17,08,1, 11.9,1,1, 5.042, 10392.624, 572.101, 53085.750 25/05/02,03:49:25,18,08,1, 11.9,1,1, 5.042, 10392.620, 572.044, 53085.735 25/05/02,03:49:25,19,08,1, 11.9,1,1, 5.042, 10392.584, 572.021, 53085.658 25/05/02,03:49:26,00,08,1, 11.9,1,1, 5.040, 10392.578, 572.021, 53085.658 25/05/02,03:49:26,01,08,1, 11.9,1,1, 5.040, 10392.557, 572.013, 53085.757 25/05/02,03:49:26,02,08,1, 11.9,1,1, 5.040, 10392.538, 571.968, 53085.740 25/05/02,03:49:26,03,08,1, 11.9,1,1, 5.040, 10392.523, 571.963, 53085.706 25/05/02,03:49:26,04,08,1, 11.9,1,1, 5.040, 10392.505, 571.919, 53085.749 25/05/02,03:49:26,05,08,1, 11.9,1,1, 5.040, 10392.497, 571.909, 53085.671 25/05/02,03:49:26,06,08,1, 11.9,1,1, 5.040, 10392.464, 571.904, 53085.613 25/05/02,03:49:26,07,08,1, 11.9,1,1, 5.040, 10392.478, 571.872, 53085.557 25/05/02,03:49:26,08,08,1, 11.9,1,1, 5.040, 10392.420, 571.867, 53085.677 25/05/02,03:49:26,09,08,1, 11.9,1,1, 5.040, 10392.417, 571.846, 53085.635 25/05/02,03:49:26,10,08,1, 11.9,1,1, 5.040, 10392.391, 571.848, 53085.619 25/05/02,03:49:26,11,08,1, 11.9,1,1, 5.040, 10392.401, 571.799, 53085.673 25/05/02,03:49:26,12,08,1, 11.9,1,1, 5.040, 10392.379, 571.790, 53085.513 25/05/02,03:49:26,13,08,1, 11.9,1,1, 5.040, 10392.347, 571.766, 53085.533 25/05/02,03:49:26,14,08,1, 11.9,1,1, 5.040, 10392.342, 571.774, 53085.625 25/05/02,03:49:26,15,08,1, 11.9,1,1, 5.040, 10392.319, 571.733, 53085.559 25/05/02,03:49:26,16,08,1, 11.9,1,1, 5.040, 10392.286, 571.716, 53085.508 25/05/02,03:49:26,17,08,1, 11.9,1,1, 5.040, 10392.287, 571.706, 53085.525 25/05/02,03:49:26,18,08,1, 11.9,1,1, 5.040, 10392.276, 571.693, 53085.550 25/05/02,03:49:26,19,08,1, 11.9,1,1, 5.040, 10392.248, 571.652, 53085.490 25/05/02,03:49:27,00,08,1, 11.9,1,1, 5.042, 10392.244, 571.652, 53085.490 25/05/02,03:49:27,01,08,1, 11.9,1,1, 5.042, 10392.210, 571.624, 53085.546 25/05/02,03:49:27,02,08,1, 11.9,1,1, 5.042, 10392.211, 571.615, 53085.507 25/05/02,03:49:27,03,08,1, 11.9,1,1, 5.042, 10392.205, 571.584, 53085.519 25/05/02,03:49:27,04,08,1, 11.9,1,1, 5.042, 10392.166, 571.567, 53085.540 25/05/02,03:49:27,05,08,1, 11.9,1,1, 5.042, 10392.137, 571.578, 53085.499 25/05/02,03:49:27,06,08,1, 11.9,1,1, 5.042, 10392.161, 571.518, 53085.486 25/05/02,03:49:27,07,08,1, 11.9,1,1, 5.042, 10392.127, 571.529, 53085.562 25/05/02,03:49:27,08,08,1, 11.9,1,1, 5.042, 10392.110, 571.491, 53085.509 25/05/02,03:49:27,09,08,1, 11.9,1,1, 5.042, 10392.114, 571.488, 53085.467 25/05/02,03:49:27,10,08,1, 11.9,1,1, 5.042, 10392.105, 571.447, 53085.387 25/05/02,03:49:27,11,08,1, 11.9,1,1, 5.042, 10392.087, 571.415, 53085.387 25/05/02,03:49:27,12,08,1, 11.9,1,1, 5.042, 10392.111, 571.409, 53085.408 25/05/02,03:49:27,13,08,1, 11.9,1,1, 5.042, 10392.054, 571.376, 53085.364 25/05/02,03:49:27,14,08,1, 11.9,1,1, 5.042, 10392.071, 571.375, 53085.412 25/05/02,03:49:27,15,08,1, 11.9,1,1, 5.042, 10392.073, 571.341, 53085.347 25/05/02,03:49:27,16,08,1, 11.9,1,1, 5.042, 10392.043, 571.345, 53085.434 25/05/02,03:49:27,17,08,1, 11.9,1,1, 5.042, 10392.054, 571.336, 53085.444 25/05/02,03:49:27,18,08,1, 11.9,1,1, 5.042, 10392.030, 571.274, 53085.376 25/05/02,03:49:27,19,08,1, 11.9,1,1, 5.042, 10392.004, 571.276, 53085.432 25/05/02,03:49:28,00,08,1, 12.0,1,1, 5.045, 10392.002, 571.276, 53085.432 25/05/02,03:49:28,01,08,1, 12.0,1,1, 5.045, 10392.013, 571.238, 53085.381 25/05/02,03:49:28,02,08,1, 12.0,1,1, 5.045, 10392.014, 571.216, 53085.388 25/05/02,03:49:28,03,08,1, 12.0,1,1, 5.045, 10391.995, 571.175, 53085.341 25/05/02,03:49:28,04,08,1, 12.0,1,1, 5.045, 10392.040, 571.179, 53085.360 25/05/02,03:49:28,05,08,1, 12.0,1,1, 5.045, 10391.977, 571.159, 53085.373 25/05/02,03:49:28,06,08,1, 12.0,1,1, 5.045, 10391.993, 571.140, 53085.341 25/05/02,03:49:28,07,08,1, 12.0,1,1, 5.045, 10391.978, 571.093, 53085.286 25/05/02,03:49:28,08,08,1, 12.0,1,1, 5.045, 10391.950, 571.129, 53085.319 25/05/02,03:49:28,09,08,1, 12.0,1,1, 5.045, 10391.965, 571.094, 53085.305 25/05/02,03:49:28,10,08,1, 12.0,1,1, 5.045, 10391.952, 571.075, 53085.277 25/05/02,03:49:28,11,08,1, 12.0,1,1, 5.045, 10391.979, 571.042, 53085.296 25/05/02,03:49:28,12,08,1, 12.0,1,1, 5.045, 10391.985, 571.026, 53085.253 25/05/02,03:49:28,13,08,1, 12.0,1,1, 5.045, 10391.968, 571.027, 53085.267 25/05/02,03:49:28,14,08,1, 12.0,1,1, 5.045, 10391.954, 571.028, 53085.243 25/05/02,03:49:28,15,08,1, 12.0,1,1, 5.045, 10391.960, 570.987, 53085.230 25/05/02,03:49:28,16,08,1, 12.0,1,1, 5.045, 10391.965, 570.982, 53085.275 25/05/02,03:49:28,17,08,1, 12.0,1,1, 5.045, 10391.932, 570.954, 53085.302 25/05/02,03:49:28,18,08,1, 12.0,1,1, 5.045, 10391.956, 570.946, 53085.243 25/05/02,03:49:28,19,08,1, 12.0,1,1, 5.045, 10391.940, 570.920, 53085.201 25/05/02,03:49:29,00,08,1, 11.9,1,1, 5.043, 10391.935, 570.920, 53085.201 25/05/02,03:49:29,01,08,1, 11.9,1,1, 5.043, 10391.956, 570.898, 53085.217 25/05/02,03:49:29,02,08,1, 11.9,1,1, 5.043, 10391.973, 570.879, 53085.188 25/05/02,03:49:29,03,08,1, 11.9,1,1, 5.043, 10391.952, 570.857, 53085.210 25/05/02,03:49:29,04,08,1, 11.9,1,1, 5.043, 10391.971, 570.826, 53085.250 25/05/02,03:49:29,05,08,1, 11.9,1,1, 5.043, 10391.967, 570.833, 53085.236 25/05/02,03:49:29,06,08,1, 11.9,1,1, 5.043, 10391.951, 570.832, 53085.173 25/05/02,03:49:29,07,08,1, 11.9,1,1, 5.043, 10391.964, 570.787, 53085.176 25/05/02,03:49:29,08,08,1, 11.9,1,1, 5.043, 10391.978, 570.778, 53085.151 25/05/02,03:49:29,09,08,1, 11.9,1,1, 5.043, 10391.955, 570.756, 53085.114 25/05/02,03:49:29,10,08,1, 11.9,1,1, 5.043, 10391.960, 570.770, 53085.168 25/05/02,03:49:29,11,08,1, 11.9,1,1, 5.043, 10392.006, 570.755, 53085.158 25/05/02,03:49:29,12,08,1, 11.9,1,1, 5.043, 10391.982, 570.716, 53085.155 25/05/02,03:49:29,13,08,1, 11.9,1,1, 5.043, 10391.991, 570.709, 53085.062 25/05/02,03:49:29,14,08,1, 11.9,1,1, 5.043, 10392.003, 570.676, 53085.098 25/05/02,03:49:29,15,08,1, 11.9,1,1, 5.043, 10392.000, 570.686, 53085.158 25/05/02,03:49:29,16,08,1, 11.9,1,1, 5.043, 10391.979, 570.620, 53085.050 25/05/02,03:49:29,17,08,1, 11.9,1,1, 5.043, 10392.016, 570.620, 53085.066 25/05/02,03:49:29,18,08,1, 11.9,1,1, 5.043, 10392.006, 570.606, 53085.004 25/05/02,03:49:29,19,08,1, 11.9,1,1, 5.043, 10392.024, 570.622, 53085.115 25/05/02,03:49:30,00,08,1, 11.9,1,1, 5.039, 10392.019, 570.622, 53085.115 25/05/02,03:49:30,01,08,1, 11.9,1,1, 5.039, 10392.020, 570.520, 53084.981 25/05/02,03:49:30,02,08,1, 11.9,1,1, 5.039, 10392.031, 570.530, 53085.057 25/05/02,03:49:30,03,08,1, 11.9,1,1, 5.039, 10392.070, 570.539, 53085.098 25/05/02,03:49:30,04,08,1, 11.9,1,1, 5.039, 10392.081, 570.520, 53085.035 25/05/02,03:49:30,05,08,1, 11.9,1,1, 5.039, 10392.066, 570.477, 53085.050 25/05/02,03:49:30,06,08,1, 11.9,1,1, 5.039, 10392.078, 570.446, 53084.982 25/05/02,03:49:30,07,08,1, 11.9,1,1, 5.039, 10392.094, 570.462, 53084.913 25/05/02,03:49:30,08,08,1, 11.9,1,1, 5.039, 10392.137, 570.453, 53084.968 25/05/02,03:49:30,09,08,1, 11.9,1,1, 5.039, 10392.129, 570.434, 53084.965 25/05/02,03:49:30,10,08,1, 11.9,1,1, 5.039, 10392.150, 570.391, 53084.996 25/05/02,03:49:30,11,08,1, 11.9,1,1, 5.039, 10392.154, 570.380, 53084.980 25/05/02,03:49:30,12,08,1, 11.9,1,1, 5.039, 10392.151, 570.412, 53084.956 25/05/02,03:49:30,13,08,1, 11.9,1,1, 5.039, 10392.195, 570.360, 53084.799 25/05/02,03:49:30,14,08,1, 11.9,1,1, 5.039, 10392.188, 570.324, 53084.989 25/05/02,03:49:30,15,08,1, 11.9,1,1, 5.039, 10392.210, 570.315, 53084.910 25/05/02,03:49:30,16,08,1, 11.9,1,1, 5.039, 10392.225, 570.336, 53084.983 25/05/02,03:49:30,17,08,1, 11.9,1,1, 5.039, 10392.258, 570.319, 53084.905 25/05/02,03:49:30,18,08,1, 11.9,1,1, 5.039, 10392.269, 570.312, 53084.867 25/05/02,03:49:30,19,08,1, 11.9,1,1, 5.039, 10392.273, 570.293, 53084.901 25/05/02,03:49:31,00,08,1, 11.9,1,1, 5.040, 10392.269, 570.293, 53084.901 25/05/02,03:49:31,01,08,1, 11.9,1,1, 5.040, 10392.298, 570.303, 53084.903 25/05/02,03:49:31,02,08,1, 11.9,1,1, 5.040, 10392.312, 570.283, 53084.903 25/05/02,03:49:31,03,08,1, 11.9,1,1, 5.040, 10392.320, 570.223, 53084.853 25/05/02,03:49:31,04,08,1, 11.9,1,1, 5.040, 10392.353, 570.222, 53084.882 25/05/02,03:49:31,05,08,1, 11.9,1,1, 5.040, 10392.394, 570.281, 53084.902 25/05/02,03:49:31,06,08,1, 11.9,1,1, 5.040, 10392.435, 570.260, 53084.797 25/05/02,03:49:31,07,08,1, 11.9,1,1, 5.040, 10392.424, 570.200, 53084.805 25/05/02,03:49:31,08,08,1, 11.9,1,1, 5.040, 10392.426, 570.233, 53085.039 25/05/02,03:49:31,09,08,1, 11.9,1,1, 5.040, 10392.493, 570.252, 53084.896 25/05/02,03:49:31,10,08,1, 11.9,1,1, 5.040, 10392.522, 570.254, 53084.823 25/05/02,03:49:31,11,08,1, 11.9,1,1, 5.040, 10392.510, 570.229, 53084.874 25/05/02,03:49:31,12,08,1, 11.9,1,1, 5.040, 10392.535, 570.204, 53084.833 25/05/02,03:49:31,13,08,1, 11.9,1,1, 5.040, 10392.572, 570.196, 53084.904 25/05/02,03:49:31,14,08,1, 11.9,1,1, 5.040, 10392.614, 570.251, 53084.794 25/05/02,03:49:31,15,08,1, 11.9,1,1, 5.040, 10392.613, 570.242, 53084.843 25/05/02,03:49:31,16,08,1, 11.9,1,1, 5.040, 10392.655, 570.194, 53084.756 25/05/02,03:49:31,17,08,1, 11.9,1,1, 5.040, 10392.671, 570.223, 53084.818 25/05/02,03:49:31,18,08,1, 11.9,1,1, 5.040, 10392.706, 570.223, 53084.852 25/05/02,03:49:31,19,08,1, 11.9,1,1, 5.040, 10392.745, 570.239, 53084.839 25/05/02,03:49:32,00,08,1, 11.9,1,1, 5.039, 10392.745, 570.239, 53084.839 25/05/02,03:49:32,01,08,1, 11.9,1,1, 5.039, 10392.747, 570.204, 53084.747 25/05/02,03:49:32,02,08,1, 11.9,1,1, 5.039, 10392.795, 570.216, 53084.756 25/05/02,03:49:32,03,08,1, 11.9,1,1, 5.039, 10392.807, 570.266, 53084.861 25/05/02,03:49:32,04,08,1, 11.9,1,1, 5.039, 10392.833, 570.239, 53084.822 25/05/02,03:49:32,05,08,1, 11.9,1,1, 5.039, 10392.877, 570.231, 53084.770 25/05/02,03:49:32,06,08,1, 11.9,1,1, 5.039, 10392.872, 570.249, 53084.813 25/05/02,03:49:32,07,08,1, 11.9,1,1, 5.039, 10392.939, 570.281, 53084.800 25/05/02,03:49:32,08,08,1, 11.9,1,1, 5.039, 10392.931, 570.306, 53084.885 25/05/02,03:49:32,09,08,1, 11.9,1,1, 5.039, 10392.944, 570.290, 53084.834 25/05/02,03:49:32,10,08,1, 11.9,1,1, 5.039, 10392.996, 570.309, 53084.776 25/05/02,03:49:32,11,08,1, 11.9,1,1, 5.039, 10393.010, 570.313, 53084.851 25/05/02,03:49:32,12,08,1, 11.9,1,1, 5.039, 10393.036, 570.363, 53084.862 25/05/02,03:49:32,13,08,1, 11.9,1,1, 5.039, 10393.051, 570.371, 53084.863 25/05/02,03:49:32,14,08,1, 11.9,1,1, 5.039, 10393.058, 570.349, 53084.880 25/05/02,03:49:32,15,08,1, 11.9,1,1, 5.039, 10393.099, 570.379, 53084.855 25/05/02,03:49:32,16,08,1, 11.9,1,1, 5.039, 10393.154, 570.395, 53084.856 25/05/02,03:49:32,17,08,1, 11.9,1,1, 5.039, 10393.155, 570.435, 53084.874 25/05/02,03:49:32,18,08,1, 11.9,1,1, 5.039, 10393.183, 570.414, 53084.833 25/05/02,03:49:32,19,08,1, 11.9,1,1, 5.039, 10393.200, 570.434, 53084.788 25/05/02,03:49:33,00,08,1, 11.9,1,1, 5.041, 10393.195, 570.434, 53084.788 25/05/02,03:49:33,01,08,1, 11.9,1,1, 5.041, 10393.219, 570.518, 53084.921 25/05/02,03:49:33,02,08,1, 11.9,1,1, 5.041, 10393.226, 570.498, 53084.823 25/05/02,03:49:33,03,08,1, 11.9,1,1, 5.041, 10393.267, 570.515, 53084.918 25/05/02,03:49:33,04,08,1, 11.9,1,1, 5.041, 10393.275, 570.549, 53084.928 25/05/02,03:49:33,05,08,1, 11.9,1,1, 5.041, 10393.302, 570.577, 53084.942 25/05/02,03:49:33,06,08,1, 11.9,1,1, 5.041, 10393.326, 570.605, 53084.882 25/05/02,03:49:33,07,08,1, 11.9,1,1, 5.041, 10393.335, 570.600, 53084.928 25/05/02,03:49:33,08,08,1, 11.9,1,1, 5.041, 10393.359, 570.644, 53084.932 25/05/02,03:49:33,09,08,1, 11.9,1,1, 5.041, 10393.383, 570.704, 53084.995 25/05/02,03:49:33,10,08,1, 11.9,1,1, 5.041, 10393.398, 570.701, 53085.017 25/05/02,03:49:33,11,08,1, 11.9,1,1, 5.041, 10393.390, 570.730, 53084.941 25/05/02,03:49:33,12,08,1, 11.9,1,1, 5.041, 10393.406, 570.751, 53084.962 25/05/02,03:49:33,13,08,1, 11.9,1,1, 5.041, 10393.440, 570.800, 53085.005 25/05/02,03:49:33,14,08,1, 11.9,1,1, 5.041, 10393.453, 570.816, 53084.960 25/05/02,03:49:33,15,08,1, 11.9,1,1, 5.041, 10393.472, 570.856, 53084.952 25/05/02,03:49:33,16,08,1, 11.9,1,1, 5.041, 10393.472, 570.856, 53085.048 25/05/02,03:49:33,17,08,1, 11.9,1,1, 5.041, 10393.469, 570.914, 53085.075 25/05/02,03:49:33,18,08,1, 11.9,1,1, 5.041, 10393.508, 570.948, 53085.034 25/05/02,03:49:33,19,08,1, 11.9,1,1, 5.041, 10393.519, 570.985, 53085.021 25/05/02,03:49:34,00,09,1, 11.9,1,1, 5.043, 10393.512, 570.985, 53085.021 25/05/02,03:49:34,01,09,1, 11.9,1,1, 5.043, 10393.596, 571.063, 53085.073 25/05/02,03:49:34,02,09,1, 11.9,1,1, 5.043, 10393.595, 571.072, 53085.093 25/05/02,03:49:34,03,09,1, 11.9,1,1, 5.043, 10393.609, 571.124, 53085.140 25/05/02,03:49:34,04,09,1, 11.9,1,1, 5.043, 10393.608, 571.153, 53085.105 25/05/02,03:49:34,05,09,1, 11.9,1,1, 5.043, 10393.624, 571.187, 53085.157 25/05/02,03:49:34,06,09,1, 11.9,1,1, 5.043, 10393.642, 571.228, 53085.129 25/05/02,03:49:34,07,09,1, 11.9,1,1, 5.043, 10393.693, 571.247, 53085.119 25/05/02,03:49:34,08,09,1, 11.9,1,1, 5.043, 10393.664, 571.296, 53085.117 25/05/02,03:49:34,09,09,1, 11.9,1,1, 5.043, 10393.688, 571.315, 53085.091 25/05/02,03:49:34,10,09,1, 11.9,1,1, 5.043, 10393.728, 571.353, 53085.205 25/05/02,03:49:34,11,09,1, 11.9,1,1, 5.043, 10393.736, 571.410, 53085.163 25/05/02,03:49:34,12,09,1, 11.9,1,1, 5.043, 10393.740, 571.427, 53085.164 25/05/02,03:49:34,13,09,1, 11.9,1,1, 5.043, 10393.759, 571.446, 53085.199 25/05/02,03:49:34,14,09,1, 11.9,1,1, 5.043, 10393.785, 571.512, 53085.235 25/05/02,03:49:34,15,09,1, 11.9,1,1, 5.043, 10393.820, 571.546, 53085.234 25/05/02,03:49:34,16,09,1, 11.9,1,1, 5.043, 10393.799, 571.577, 53085.311 25/05/02,03:49:34,17,09,1, 11.9,1,1, 5.043, 10393.819, 571.591, 53085.173 25/05/02,03:49:34,18,09,1, 11.9,1,1, 5.043, 10393.859, 571.656, 53085.333 25/05/02,03:49:34,19,09,1, 11.9,1,1, 5.043, 10393.836, 571.702, 53085.373 25/05/02,03:49:35,00,08,1, 12.0,1,1, 5.042, 10393.829, 571.702, 53085.373 25/05/02,03:49:35,01,08,1, 12.0,1,1, 5.042, 10393.895, 571.740, 53085.317 25/05/02,03:49:35,02,08,1, 12.0,1,1, 5.042, 10393.873, 571.810, 53085.295 25/05/02,03:49:35,03,08,1, 12.0,1,1, 5.042, 10393.907, 571.853, 53085.419 25/05/02,03:49:35,04,08,1, 12.0,1,1, 5.042, 10393.925, 571.881, 53085.360 25/05/02,03:49:35,05,08,1, 12.0,1,1, 5.042, 10393.928, 571.905, 53085.279 25/05/02,03:49:35,06,08,1, 12.0,1,1, 5.042, 10393.942, 571.963, 53085.418 25/05/02,03:49:35,07,08,1, 12.0,1,1, 5.042, 10393.966, 572.001, 53085.396 25/05/02,03:49:35,08,08,1, 12.0,1,1, 5.042, 10393.975, 572.041, 53085.477 25/05/02,03:49:35,09,08,1, 12.0,1,1, 5.042, 10393.987, 572.063, 53085.338 25/05/02,03:49:35,10,08,1, 12.0,1,1, 5.042, 10393.988, 572.106, 53085.411 25/05/02,03:49:35,11,08,1, 12.0,1,1, 5.042, 10394.012, 572.182, 53085.405 25/05/02,03:49:35,12,08,1, 12.0,1,1, 5.042, 10394.021, 572.242, 53085.523 25/05/02,03:49:35,13,08,1, 12.0,1,1, 5.042, 10394.043, 572.252, 53085.419 25/05/02,03:49:35,14,08,1, 12.0,1,1, 5.042, 10394.027, 572.291, 53085.440 25/05/02,03:49:35,15,08,1, 12.0,1,1, 5.042, 10394.027, 572.340, 53085.449 25/05/02,03:49:35,16,08,1, 12.0,1,1, 5.042, 10394.048, 572.432, 53085.609 25/05/02,03:49:35,17,08,1, 12.0,1,1, 5.042, 10394.065, 572.453, 53085.444 25/05/02,03:49:35,18,08,1, 12.0,1,1, 5.042, 10394.055, 572.477, 53085.478 25/05/02,03:49:35,19,08,1, 12.0,1,1, 5.042, 10394.053, 572.525, 53085.211 25/05/02,03:49:36,00,08,1, 11.9,1,1, 5.039, 10394.046, 572.525, 53085.211 25/05/02,03:49:36,01,08,1, 11.9,1,1, 5.039, 10394.073, 572.653, 53085.622 25/05/02,03:49:36,02,08,1, 11.9,1,1, 5.039, 10394.058, 572.674, 53085.557 25/05/02,03:49:36,03,08,1, 11.9,1,1, 5.039, 10394.073, 572.708, 53085.643 25/05/02,03:49:36,04,08,1, 11.9,1,1, 5.039, 10394.038, 572.797, 53085.910 25/05/02,03:49:36,05,08,1, 11.9,1,1, 5.039, 10394.096, 572.871, 53085.605 25/05/02,03:49:36,06,08,1, 11.9,1,1, 5.039, 10394.117, 572.869, 53085.677 25/05/02,03:49:36,07,08,1, 11.9,1,1, 5.039, 10394.071, 572.920, 53085.677 25/05/02,03:49:36,08,08,1, 11.9,1,1, 5.039, 10394.093, 572.988, 53085.638 25/05/02,03:49:36,09,08,1, 11.9,1,1, 5.039, 10394.109, 573.044, 53085.651 25/05/02,03:49:36,10,08,1, 11.9,1,1, 5.039, 10394.113, 573.096, 53085.677 25/05/02,03:49:36,11,08,1, 11.9,1,1, 5.039, 10394.099, 573.130, 53085.624 25/05/02,03:49:36,12,08,1, 11.9,1,1, 5.039, 10394.090, 573.163, 53085.721 25/05/02,03:49:36,13,08,1, 11.9,1,1, 5.039, 10394.122, 573.237, 53085.695 25/05/02,03:49:36,14,08,1, 11.9,1,1, 5.039, 10394.106, 573.276, 53085.824 25/05/02,03:49:36,15,08,1, 11.9,1,1, 5.039, 10394.125, 573.341, 53085.735 25/05/02,03:49:36,16,08,1, 11.9,1,1, 5.039, 10394.116, 573.348, 53085.723 25/05/02,03:49:36,17,08,1, 11.9,1,1, 5.039, 10394.123, 573.447, 53085.900 25/05/02,03:49:36,18,08,1, 11.9,1,1, 5.039, 10394.154, 573.512, 53085.813 25/05/02,03:49:36,19,08,1, 11.9,1,1, 5.039, 10394.150, 573.515, 53085.778 25/05/02,03:49:37,00,08,1, 12.0,1,1, 5.041, 10394.146, 573.515, 53085.778 25/05/02,03:49:37,01,08,1, 12.0,1,1, 5.041, 10394.139, 573.631, 53085.905 25/05/02,03:49:37,02,08,1, 12.0,1,1, 5.041, 10394.129, 573.677, 53085.871 25/05/02,03:49:37,03,08,1, 12.0,1,1, 5.041, 10394.158, 573.748, 53085.896 25/05/02,03:49:37,04,08,1, 12.0,1,1, 5.041, 10394.106, 573.768, 53085.930 25/05/02,03:49:37,05,08,1, 12.0,1,1, 5.041, 10394.146, 573.816, 53085.944 25/05/02,03:49:37,06,08,1, 12.0,1,1, 5.041, 10394.168, 573.889, 53085.895 25/05/02,03:49:37,07,08,1, 12.0,1,1, 5.041, 10394.148, 573.957, 53086.031 25/05/02,03:49:37,08,08,1, 12.0,1,1, 5.041, 10394.164, 573.998, 53085.916 25/05/02,03:49:37,09,08,1, 12.0,1,1, 5.041, 10394.159, 574.028, 53086.017 25/05/02,03:49:37,10,08,1, 12.0,1,1, 5.041, 10394.168, 574.085, 53086.022 25/05/02,03:49:37,11,08,1, 12.0,1,1, 5.041, 10394.164, 574.158, 53085.946 25/05/02,03:49:37,12,08,1, 12.0,1,1, 5.041, 10394.155, 574.195, 53086.079 25/05/02,03:49:37,13,08,1, 12.0,1,1, 5.041, 10394.151, 574.221, 53086.018 25/05/02,03:49:37,14,08,1, 12.0,1,1, 5.041, 10394.139, 574.284, 53086.071 25/05/02,03:49:37,15,08,1, 12.0,1,1, 5.041, 10394.144, 574.357, 53086.036 25/05/02,03:49:37,16,08,1, 12.0,1,1, 5.041, 10394.144, 574.438, 53086.072 25/05/02,03:49:37,17,08,1, 12.0,1,1, 5.041, 10394.150, 574.465, 53086.050 25/05/02,03:49:37,18,08,1, 12.0,1,1, 5.041, 10394.146, 574.459, 53086.054 25/05/02,03:49:37,19,08,1, 12.0,1,1, 5.041, 10394.136, 574.557, 53086.174 25/05/02,03:49:38,00,08,1, 12.0,1,1, 5.041, 10394.130, 574.557, 53086.174 25/05/02,03:49:38,01,08,1, 12.0,1,1, 5.041, 10394.117, 574.703, 53086.175 25/05/02,03:49:38,02,08,1, 12.0,1,1, 5.041, 10394.108, 574.702, 53086.130 25/05/02,03:49:38,03,08,1, 12.0,1,1, 5.041, 10394.172, 574.779, 53086.247 25/05/02,03:49:38,04,08,1, 12.0,1,1, 5.041, 10394.115, 574.867, 53086.300 25/05/02,03:49:38,05,08,1, 12.0,1,1, 5.041, 10394.158, 574.918, 53086.340 25/05/02,03:49:38,06,08,1, 12.0,1,1, 5.041, 10394.121, 574.948, 53086.231 25/05/02,03:49:38,07,08,1, 12.0,1,1, 5.041, 10394.151, 575.003, 53086.286 25/05/02,03:49:38,08,08,1, 12.0,1,1, 5.041, 10394.119, 575.071, 53086.263 25/05/02,03:49:38,09,08,1, 12.0,1,1, 5.041, 10394.148, 575.123, 53086.234 25/05/02,03:49:38,10,08,1, 12.0,1,1, 5.041, 10394.122, 575.197, 53086.344 25/05/02,03:49:38,11,08,1, 12.0,1,1, 5.041, 10394.128, 575.236, 53086.279 25/05/02,03:49:38,12,08,1, 12.0,1,1, 5.041, 10394.139, 575.318, 53086.290 25/05/02,03:49:38,13,08,1, 12.0,1,1, 5.041, 10394.172, 575.378, 53086.337 25/05/02,03:49:38,14,08,1, 12.0,1,1, 5.041, 10394.148, 575.418, 53086.319 25/05/02,03:49:38,15,08,1, 12.0,1,1, 5.041, 10394.142, 575.494, 53086.412 25/05/02,03:49:38,16,08,1, 12.0,1,1, 5.041, 10394.144, 575.555, 53086.361 25/05/02,03:49:38,17,08,1, 12.0,1,1, 5.041, 10394.151, 575.616, 53086.390 25/05/02,03:49:38,18,08,1, 12.0,1,1, 5.041, 10394.154, 575.668, 53086.389 25/05/02,03:49:38,19,08,1, 12.0,1,1, 5.041, 10394.131, 575.754, 53086.486 25/05/02,03:49:39,00,08,1, 11.9,1,1, 5.043, 10394.130, 575.754, 53086.486 25/05/02,03:49:39,01,08,1, 11.9,1,1, 5.043, 10394.136, 575.862, 53086.438 25/05/02,03:49:39,02,08,1, 11.9,1,1, 5.043, 10394.106, 575.935, 53086.470 25/05/02,03:49:39,03,08,1, 11.9,1,1, 5.043, 10394.144, 575.979, 53086.478 25/05/02,03:49:39,04,08,1, 11.9,1,1, 5.043, 10394.132, 576.052, 53086.556 25/05/02,03:49:39,05,08,1, 11.9,1,1, 5.043, 10394.118, 576.083, 53086.470 25/05/02,03:49:39,06,08,1, 11.9,1,1, 5.043, 10394.102, 576.130, 53086.587 25/05/02,03:49:39,07,08,1, 11.9,1,1, 5.043, 10394.086, 576.190, 53086.511 25/05/02,03:49:39,08,08,1, 11.9,1,1, 5.043, 10394.101, 576.280, 53086.555 25/05/02,03:49:39,09,08,1, 11.9,1,1, 5.043, 10394.093, 576.344, 53086.600 25/05/02,03:49:39,10,08,1, 11.9,1,1, 5.043, 10394.097, 576.406, 53086.588 25/05/02,03:49:39,11,08,1, 11.9,1,1, 5.043, 10394.102, 576.467, 53086.604 25/05/02,03:49:39,12,08,1, 11.9,1,1, 5.043, 10394.091, 576.512, 53086.608 25/05/02,03:49:39,13,08,1, 11.9,1,1, 5.043, 10394.072, 576.583, 53086.695 25/05/02,03:49:39,14,08,1, 11.9,1,1, 5.043, 10394.062, 576.619, 53086.634 25/05/02,03:49:39,15,08,1, 11.9,1,1, 5.043, 10394.077, 576.719, 53086.717 25/05/02,03:49:39,16,08,1, 11.9,1,1, 5.043, 10394.061, 576.749, 53086.649 25/05/02,03:49:39,17,08,1, 11.9,1,1, 5.043, 10394.070, 576.823, 53086.759 25/05/02,03:49:39,18,08,1, 11.9,1,1, 5.043, 10394.063, 576.936, 53086.761 25/05/02,03:49:39,19,08,1, 11.9,1,1, 5.043, 10394.032, 576.968, 53086.788 25/05/02,03:49:40,00,08,1, 12.0,1,1, 5.038, 10394.030, 576.968, 53086.788 25/05/02,03:49:40,01,08,1, 12.0,1,1, 5.038, 10394.029, 577.095, 53086.811 25/05/02,03:49:40,02,08,1, 12.0,1,1, 5.038, 10394.011, 577.179, 53086.810 25/05/02,03:49:40,03,08,1, 12.0,1,1, 5.038, 10393.998, 577.227, 53086.797 25/05/02,03:49:40,04,08,1, 12.0,1,1, 5.038, 10393.991, 577.264, 53086.745 25/05/02,03:49:40,05,08,1, 12.0,1,1, 5.038, 10393.986, 577.350, 53086.864 25/05/02,03:49:40,06,08,1, 12.0,1,1, 5.038, 10393.941, 577.407, 53086.829 25/05/02,03:49:40,07,08,1, 12.0,1,1, 5.038, 10393.960, 577.503, 53086.812 25/05/02,03:49:40,08,08,1, 12.0,1,1, 5.038, 10393.952, 577.560, 53086.827 25/05/02,03:49:40,09,08,1, 12.0,1,1, 5.038, 10393.936, 577.602, 53086.844 25/05/02,03:49:40,10,08,1, 12.0,1,1, 5.038, 10393.935, 577.692, 53086.810 25/05/02,03:49:40,11,08,1, 12.0,1,1, 5.038, 10393.931, 577.755, 53086.941 25/05/02,03:49:40,12,08,1, 12.0,1,1, 5.038, 10393.909, 577.824, 53086.896 25/05/02,03:49:40,13,08,1, 12.0,1,1, 5.038, 10393.891, 577.879, 53086.961 25/05/02,03:49:40,14,08,1, 12.0,1,1, 5.038, 10393.880, 577.928, 53086.968 25/05/02,03:49:40,15,08,1, 12.0,1,1, 5.038, 10393.893, 577.998, 53086.994 25/05/02,03:49:40,16,08,1, 12.0,1,1, 5.038, 10393.874, 578.080, 53087.008 25/05/02,03:49:40,17,08,1, 12.0,1,1, 5.038, 10393.832, 578.134, 53086.941 25/05/02,03:49:40,18,08,1, 12.0,1,1, 5.038, 10393.839, 578.162, 53086.938 25/05/02,03:49:40,19,08,1, 12.0,1,1, 5.038, 10393.828, 578.254, 53087.081 25/05/02,03:49:41,00,08,1, 11.9,1,1, 5.041, 10393.821, 578.254, 53087.081 25/05/02,03:49:41,01,08,1, 11.9,1,1, 5.041, 10393.812, 578.367, 53087.031 25/05/02,03:49:41,02,08,1, 11.9,1,1, 5.041, 10393.816, 578.422, 53087.047 25/05/02,03:49:41,03,08,1, 11.9,1,1, 5.041, 10393.779, 578.487, 53087.027 25/05/02,03:49:41,04,08,1, 11.9,1,1, 5.041, 10393.771, 578.561, 53087.143 25/05/02,03:49:41,05,08,1, 11.9,1,1, 5.041, 10393.759, 578.608, 53087.166 25/05/02,03:49:41,06,08,1, 11.9,1,1, 5.041, 10393.716, 578.649, 53087.110 25/05/02,03:49:41,07,08,1, 11.9,1,1, 5.041, 10393.738, 578.707, 53087.143 25/05/02,03:49:41,08,08,1, 11.9,1,1, 5.041, 10393.735, 578.787, 53087.197 25/05/02,03:49:41,09,08,1, 11.9,1,1, 5.041, 10393.713, 578.847, 53087.122 25/05/02,03:49:41,10,08,1, 11.9,1,1, 5.041, 10393.701, 578.884, 53087.124 25/05/02,03:49:41,11,08,1, 11.9,1,1, 5.041, 10393.662, 578.929, 53087.201 25/05/02,03:49:41,12,08,1, 11.9,1,1, 5.041, 10393.611, 578.991, 53087.235 25/05/02,03:49:41,13,08,1, 11.9,1,1, 5.041, 10393.666, 579.072, 53087.151 25/05/02,03:49:41,14,08,1, 11.9,1,1, 5.041, 10393.635, 579.098, 53087.131 25/05/02,03:49:41,15,08,1, 11.9,1,1, 5.041, 10393.627, 579.145, 53087.221 25/05/02,03:49:41,16,08,1, 11.9,1,1, 5.041, 10393.587, 579.201, 53087.143 25/05/02,03:49:41,17,08,1, 11.9,1,1, 5.041, 10393.617, 579.278, 53087.254 25/05/02,03:49:41,18,08,1, 11.9,1,1, 5.041, 10393.574, 579.335, 53087.232 25/05/02,03:49:41,19,08,1, 11.9,1,1, 5.041, 10393.532, 579.347, 53087.208 25/05/02,03:49:42,00,08,1, 11.9,1,1, 5.042, 10393.529, 579.347, 53087.208 25/05/02,03:49:42,01,08,1, 11.9,1,1, 5.042, 10393.511, 579.474, 53087.241 25/05/02,03:49:42,02,08,1, 11.9,1,1, 5.042, 10393.489, 579.534, 53087.348 25/05/02,03:49:42,03,08,1, 11.9,1,1, 5.042, 10393.475, 579.558, 53087.281 25/05/02,03:49:42,04,08,1, 11.9,1,1, 5.042, 10393.432, 579.616, 53087.305 25/05/02,03:49:42,05,08,1, 11.9,1,1, 5.042, 10393.403, 579.668, 53087.263 25/05/02,03:49:42,06,08,1, 11.9,1,1, 5.042, 10393.429, 579.759, 53087.334 25/05/02,03:49:42,07,08,1, 11.9,1,1, 5.042, 10393.394, 579.791, 53087.391 25/05/02,03:49:42,08,08,1, 11.9,1,1, 5.042, 10393.376, 579.824, 53087.375 25/05/02,03:49:42,09,08,1, 11.9,1,1, 5.042, 10393.330, 579.860, 53087.403 25/05/02,03:49:42,10,08,1, 11.9,1,1, 5.042, 10393.308, 579.948, 53087.435 25/05/02,03:49:42,11,08,1, 11.9,1,1, 5.042, 10393.278, 579.984, 53087.449 25/05/02,03:49:42,12,08,1, 11.9,1,1, 5.042, 10393.250, 580.004, 53087.349 25/05/02,03:49:42,13,08,1, 11.9,1,1, 5.042, 10393.225, 580.082, 53087.451 25/05/02,03:49:42,14,08,1, 11.9,1,1, 5.042, 10393.234, 580.118, 53087.383 25/05/02,03:49:42,15,08,1, 11.9,1,1, 5.042, 10393.179, 580.194, 53087.380 25/05/02,03:49:42,16,08,1, 11.9,1,1, 5.042, 10393.177, 580.236, 53087.393 25/05/02,03:49:42,17,08,1, 11.9,1,1, 5.042, 10393.135, 580.263, 53087.402 25/05/02,03:49:42,18,08,1, 11.9,1,1, 5.042, 10393.113, 580.300, 53087.386 25/05/02,03:49:42,19,08,1, 11.9,1,1, 5.042, 10393.098, 580.373, 53087.541 25/05/02,03:49:43,00,08,1, 12.0,1,1, 5.041, 10393.095, 580.373, 53087.541 25/05/02,03:49:43,01,08,1, 12.0,1,1, 5.041, 10393.063, 580.461, 53087.509 25/05/02,03:49:43,02,08,1, 12.0,1,1, 5.041, 10393.013, 580.477, 53087.475 25/05/02,03:49:43,03,08,1, 12.0,1,1, 5.041, 10393.014, 580.523, 53087.488 25/05/02,03:49:43,04,08,1, 12.0,1,1, 5.041, 10393.003, 580.603, 53087.525 25/05/02,03:49:43,05,08,1, 12.0,1,1, 5.041, 10392.961, 580.635, 53087.508 25/05/02,03:49:43,06,08,1, 12.0,1,1, 5.041, 10392.909, 580.657, 53087.511 25/05/02,03:49:43,07,08,1, 12.0,1,1, 5.041, 10392.902, 580.686, 53087.473 25/05/02,03:49:43,08,08,1, 12.0,1,1, 5.041, 10392.890, 580.730, 53087.509 25/05/02,03:49:43,09,08,1, 12.0,1,1, 5.041, 10392.873, 580.787, 53087.510 25/05/02,03:49:43,10,08,1, 12.0,1,1, 5.041, 10392.834, 580.803, 53087.548 25/05/02,03:49:43,11,08,1, 12.0,1,1, 5.041, 10392.791, 580.861, 53087.575 25/05/02,03:49:43,12,08,1, 12.0,1,1, 5.041, 10392.779, 580.895, 53087.512 25/05/02,03:49:43,13,08,1, 12.0,1,1, 5.041, 10392.749, 580.949, 53087.571 25/05/02,03:49:43,14,08,1, 12.0,1,1, 5.041, 10392.746, 580.981, 53087.563 25/05/02,03:49:43,15,08,1, 12.0,1,1, 5.041, 10392.695, 580.984, 53087.490 25/05/02,03:49:43,16,08,1, 12.0,1,1, 5.041, 10392.667, 581.036, 53087.625 25/05/02,03:49:43,17,08,1, 12.0,1,1, 5.041, 10392.631, 581.071, 53087.603 25/05/02,03:49:43,18,08,1, 12.0,1,1, 5.041, 10392.618, 581.125, 53087.554 25/05/02,03:49:43,19,08,1, 12.0,1,1, 5.041, 10392.557, 581.134, 53087.669 25/05/02,03:49:44,00,08,1, 11.9,1,1, 5.045, 10392.553, 581.134, 53087.669 25/05/02,03:49:44,01,08,1, 11.9,1,1, 5.045, 10392.538, 581.191, 53087.634 25/05/02,03:49:44,02,08,1, 11.9,1,1, 5.045, 10392.509, 581.236, 53087.588 25/05/02,03:49:44,03,08,1, 11.9,1,1, 5.045, 10392.488, 581.242, 53087.565 25/05/02,03:49:44,04,08,1, 11.9,1,1, 5.045, 10392.439, 581.280, 53087.611 25/05/02,03:49:44,05,08,1, 11.9,1,1, 5.045, 10392.429, 581.316, 53087.612 25/05/02,03:49:44,06,08,1, 11.9,1,1, 5.045, 10392.404, 581.356, 53087.727 25/05/02,03:49:44,07,08,1, 11.9,1,1, 5.045, 10392.364, 581.378, 53087.679 25/05/02,03:49:44,08,08,1, 11.9,1,1, 5.045, 10392.340, 581.396, 53087.645 25/05/02,03:49:44,09,08,1, 11.9,1,1, 5.045, 10392.299, 581.435, 53087.682 25/05/02,03:49:44,10,08,1, 11.9,1,1, 5.045, 10392.304, 581.444, 53087.655 25/05/02,03:49:44,11,08,1, 11.9,1,1, 5.045, 10392.270, 581.482, 53087.626 25/05/02,03:49:44,12,08,1, 11.9,1,1, 5.045, 10392.245, 581.491, 53087.716 25/05/02,03:49:44,13,08,1, 11.9,1,1, 5.045, 10392.212, 581.527, 53087.743 25/05/02,03:49:44,14,08,1, 11.9,1,1, 5.045, 10392.180, 581.545, 53087.672 25/05/02,03:49:44,15,08,1, 11.9,1,1, 5.045, 10392.142, 581.576, 53087.697 25/05/02,03:49:44,16,08,1, 11.9,1,1, 5.045, 10392.139, 581.611, 53087.671 25/05/02,03:49:44,17,08,1, 11.9,1,1, 5.045, 10392.113, 581.599, 53087.635 25/05/02,03:49:44,18,08,1, 11.9,1,1, 5.045, 10392.052, 581.628, 53087.522 25/05/02,03:49:44,19,08,1, 11.9,1,1, 5.045, 10392.021, 581.684, 53087.791 25/05/02,03:49:45,00,08,1, 11.9,1,1, 5.040, 10392.019, 581.684, 53087.791 25/05/02,03:49:45,01,08,1, 11.9,1,1, 5.040, 10392.031, 581.734, 53087.680 25/05/02,03:49:45,02,08,1, 11.9,1,1, 5.040, 10391.997, 581.761, 53087.686 25/05/02,03:49:45,03,08,1, 11.9,1,1, 5.040, 10391.978, 581.819, 53087.684 25/05/02,03:49:45,04,08,1, 11.9,1,1, 5.040, 10391.959, 581.841, 53087.749 25/05/02,03:49:45,05,08,1, 11.9,1,1, 5.040, 10391.935, 581.869, 53087.693 25/05/02,03:49:45,06,08,1, 11.9,1,1, 5.040, 10391.908, 581.869, 53087.771 25/05/02,03:49:45,07,08,1, 11.9,1,1, 5.040, 10391.903, 581.916, 53087.726 25/05/02,03:49:45,08,08,1, 11.9,1,1, 5.040, 10391.900, 581.969, 53087.799 25/05/02,03:49:45,09,08,1, 11.9,1,1, 5.040, 10391.875, 581.985, 53087.809 25/05/02,03:49:45,10,08,1, 11.9,1,1, 5.040, 10391.864, 581.989, 53087.688 25/05/02,03:49:45,11,08,1, 11.9,1,1, 5.040, 10391.848, 582.018, 53087.730 25/05/02,03:49:45,12,08,1, 11.9,1,1, 5.040, 10391.829, 582.057, 53087.723 25/05/02,03:49:45,13,08,1, 11.9,1,1, 5.040, 10391.829, 582.084, 53087.751 25/05/02,03:49:45,14,08,1, 11.9,1,1, 5.040, 10391.793, 582.065, 53087.742 25/05/02,03:49:45,15,08,1, 11.9,1,1, 5.040, 10391.798, 582.084, 53087.710 25/05/02,03:49:45,16,08,1, 11.9,1,1, 5.040, 10391.792, 582.120, 53087.684 25/05/02,03:49:45,17,08,1, 11.9,1,1, 5.040, 10391.785, 582.195, 53087.765 25/05/02,03:49:45,18,08,1, 11.9,1,1, 5.040, 10391.763, 582.184, 53087.814 25/05/02,03:49:45,19,08,1, 11.9,1,1, 5.040, 10391.757, 582.198, 53087.754 25/05/02,03:49:46,00,08,1, 11.9,1,1, 5.038, 10391.752, 582.198, 53087.754 25/05/02,03:49:46,01,08,1, 11.9,1,1, 5.038, 10391.760, 582.274, 53087.799 25/05/02,03:49:46,02,08,1, 11.9,1,1, 5.038, 10391.779, 582.275, 53087.725 25/05/02,03:49:46,03,08,1, 11.9,1,1, 5.038, 10391.725, 582.291, 53087.783 25/05/02,03:49:46,04,08,1, 11.9,1,1, 5.038, 10391.749, 582.305, 53087.780 25/05/02,03:49:46,05,08,1, 11.9,1,1, 5.038, 10391.736, 582.313, 53087.819 25/05/02,03:49:46,06,08,1, 11.9,1,1, 5.038, 10391.764, 582.370, 53087.705 25/05/02,03:49:46,07,08,1, 11.9,1,1, 5.038, 10391.727, 582.404, 53087.782 25/05/02,03:49:46,08,08,1, 11.9,1,1, 5.038, 10391.710, 582.394, 53087.700 25/05/02,03:49:46,09,08,1, 11.9,1,1, 5.038, 10391.730, 582.443, 53087.744 25/05/02,03:49:46,10,08,1, 11.9,1,1, 5.038, 10391.752, 582.467, 53087.722 25/05/02,03:49:46,11,08,1, 11.9,1,1, 5.038, 10391.761, 582.523, 53087.768 25/05/02,03:49:46,12,08,1, 11.9,1,1, 5.038, 10391.721, 582.522, 53087.781 25/05/02,03:49:46,13,08,1, 11.9,1,1, 5.038, 10391.745, 582.514, 53087.712 25/05/02,03:49:46,14,08,1, 11.9,1,1, 5.038, 10391.748, 582.600, 53087.746 25/05/02,03:49:46,15,08,1, 11.9,1,1, 5.038, 10391.769, 582.575, 53087.765 25/05/02,03:49:46,16,08,1, 11.9,1,1, 5.038, 10391.768, 582.622, 53087.781 25/05/02,03:49:46,17,08,1, 11.9,1,1, 5.038, 10391.763, 582.602, 53087.753 25/05/02,03:49:46,18,08,1, 11.9,1,1, 5.038, 10391.768, 582.666, 53087.781 25/05/02,03:49:46,19,08,1, 11.9,1,1, 5.038, 10391.789, 582.696, 53087.766 25/05/02,03:49:47,00,08,1, 11.9,1,1, 5.038, 10391.785, 582.696, 53087.766 25/05/02,03:49:47,01,08,1, 11.9,1,1, 5.038, 10391.761, 582.692, 53087.692 25/05/02,03:49:47,02,08,1, 11.9,1,1, 5.038, 10391.779, 582.746, 53087.763 25/05/02,03:49:47,03,08,1, 11.9,1,1, 5.038, 10391.795, 582.798, 53087.779 25/05/02,03:49:47,04,08,1, 11.9,1,1, 5.038, 10391.788, 582.835, 53087.786 25/05/02,03:49:47,05,08,1, 11.9,1,1, 5.038, 10391.790, 582.844, 53087.742 25/05/02,03:49:47,06,08,1, 11.9,1,1, 5.038, 10391.789, 582.872, 53087.759 25/05/02,03:49:47,07,08,1, 11.9,1,1, 5.038, 10391.773, 582.916, 53087.719 25/05/02,03:49:47,08,08,1, 11.9,1,1, 5.038, 10391.789, 582.954, 53087.754 25/05/02,03:49:47,09,08,1, 11.9,1,1, 5.038, 10391.774, 582.986, 53087.811 25/05/02,03:49:47,10,08,1, 11.9,1,1, 5.038, 10391.793, 582.986, 53087.724 25/05/02,03:49:47,11,08,1, 11.9,1,1, 5.038, 10391.792, 583.013, 53087.692 25/05/02,03:49:47,12,08,1, 11.9,1,1, 5.038, 10391.820, 583.052, 53087.751 25/05/02,03:49:47,13,08,1, 11.9,1,1, 5.038, 10391.836, 583.096, 53087.793 25/05/02,03:49:47,14,08,1, 11.9,1,1, 5.038, 10391.815, 583.059, 53087.744 25/05/02,03:49:47,15,08,1, 11.9,1,1, 5.038, 10391.787, 583.078, 53087.720 25/05/02,03:49:47,16,08,1, 11.9,1,1, 5.038, 10391.830, 583.148, 53087.703 25/05/02,03:49:47,17,08,1, 11.9,1,1, 5.038, 10391.801, 583.185, 53087.831 25/05/02,03:49:47,18,08,1, 11.9,1,1, 5.038, 10391.801, 583.175, 53087.820 25/05/02,03:49:47,19,08,1, 11.9,1,1, 5.038, 10391.825, 583.180, 53087.600 25/05/02,03:49:48,00,08,1, 11.9,1,1, 5.042, 10391.818, 583.180, 53087.600 25/05/02,03:49:48,01,08,1, 11.9,1,1, 5.042, 10391.827, 583.309, 53087.741 25/05/02,03:49:48,02,08,1, 11.9,1,1, 5.042, 10391.815, 583.307, 53087.777 25/05/02,03:49:48,03,08,1, 11.9,1,1, 5.042, 10391.777, 583.302, 53087.817 25/05/02,03:49:48,04,08,1, 11.9,1,1, 5.042, 10391.775, 583.337, 53087.742 25/05/02,03:49:48,05,08,1, 11.9,1,1, 5.042, 10391.790, 583.396, 53087.859 25/05/02,03:49:48,06,08,1, 11.9,1,1, 5.042, 10391.772, 583.434, 53087.788 25/05/02,03:49:48,07,08,1, 11.9,1,1, 5.042, 10391.756, 583.426, 53087.769 25/05/02,03:49:48,08,08,1, 11.9,1,1, 5.042, 10391.748, 583.454, 53087.807 25/05/02,03:49:48,09,08,1, 11.9,1,1, 5.042, 10391.729, 583.471, 53087.770 25/05/02,03:49:48,10,08,1, 11.9,1,1, 5.042, 10391.736, 583.550, 53087.786 25/05/02,03:49:48,11,08,1, 11.9,1,1, 5.042, 10391.734, 583.541, 53087.770 25/05/02,03:49:48,12,08,1, 11.9,1,1, 5.042, 10391.723, 583.553, 53087.769 25/05/02,03:49:48,13,08,1, 11.9,1,1, 5.042, 10391.722, 583.582, 53087.834 25/05/02,03:49:48,14,08,1, 11.9,1,1, 5.042, 10391.707, 583.616, 53087.838 25/05/02,03:49:48,15,08,1, 11.9,1,1, 5.042, 10391.695, 583.664, 53087.833 25/05/02,03:49:48,16,08,1, 11.9,1,1, 5.042, 10391.684, 583.635, 53087.763 25/05/02,03:49:48,17,08,1, 11.9,1,1, 5.042, 10391.662, 583.666, 53087.767 25/05/02,03:49:48,18,08,1, 11.9,1,1, 5.042, 10391.666, 583.714, 53087.779 25/05/02,03:49:48,19,08,1, 11.9,1,1, 5.042, 10391.681, 583.751, 53087.849 25/05/02,03:49:49,00,08,1, 11.9,1,1, 5.039, 10391.676, 583.751, 53087.849 25/05/02,03:49:49,01,08,1, 11.9,1,1, 5.039, 10391.616, 583.743, 53087.787 25/05/02,03:49:49,02,08,1, 11.9,1,1, 5.039, 10391.634, 583.800, 53087.829 25/05/02,03:49:49,03,08,1, 11.9,1,1, 5.039, 10391.615, 583.833, 53087.812 25/05/02,03:49:49,04,08,1, 11.9,1,1, 5.039, 10391.623, 583.873, 53087.820 25/05/02,03:49:49,05,08,1, 11.9,1,1, 5.039, 10391.582, 583.862, 53087.828 25/05/02,03:49:49,06,08,1, 11.9,1,1, 5.039, 10391.562, 583.893, 53087.709 25/05/02,03:49:49,07,08,1, 11.9,1,1, 5.039, 10391.567, 583.916, 53087.804 25/05/02,03:49:49,08,08,1, 11.9,1,1, 5.039, 10391.553, 583.951, 53087.792 25/05/02,03:49:49,09,08,1, 11.9,1,1, 5.039, 10391.532, 583.949, 53087.749 25/05/02,03:49:49,10,08,1, 11.9,1,1, 5.039, 10391.519, 583.957, 53087.734 25/05/02,03:49:49,11,08,1, 11.9,1,1, 5.039, 10391.527, 584.024, 53087.838 25/05/02,03:49:49,12,08,1, 11.9,1,1, 5.039, 10391.494, 584.062, 53087.830 25/05/02,03:49:49,13,08,1, 11.9,1,1, 5.039, 10391.479, 584.067, 53087.875 25/05/02,03:49:49,14,08,1, 11.9,1,1, 5.039, 10391.481, 584.039, 53087.762 25/05/02,03:49:49,15,08,1, 11.9,1,1, 5.039, 10391.473, 584.079, 53087.772 25/05/02,03:49:49,16,08,1, 11.9,1,1, 5.039, 10391.466, 584.142, 53087.853 25/05/02,03:49:49,17,08,1, 11.9,1,1, 5.039, 10391.436, 584.154, 53087.773 25/05/02,03:49:49,18,08,1, 11.9,1,1, 5.039, 10391.426, 584.168, 53087.761 25/05/02,03:49:49,19,08,1, 11.9,1,1, 5.039, 10391.393, 584.186, 53087.798 25/05/02,03:49:50,00,08,1, 12.0,1,1, 5.044, 10391.393, 584.186, 53087.798 25/05/02,03:49:50,01,08,1, 12.0,1,1, 5.044, 10391.352, 584.247, 53087.840 25/05/02,03:49:50,02,08,1, 12.0,1,1, 5.044, 10391.342, 584.283, 53087.818 25/05/02,03:49:50,03,08,1, 12.0,1,1, 5.044, 10391.322, 584.241, 53087.929 25/05/02,03:49:50,04,08,1, 12.0,1,1, 5.044, 10391.302, 584.269, 53087.825 25/05/02,03:49:50,05,08,1, 12.0,1,1, 5.044, 10391.286, 584.312, 53087.905 25/05/02,03:49:50,06,08,1, 12.0,1,1, 5.044, 10391.272, 584.344, 53087.879 25/05/02,03:49:50,07,08,1, 12.0,1,1, 5.044, 10391.218, 584.322, 53087.811 25/05/02,03:49:50,08,08,1, 12.0,1,1, 5.044, 10391.226, 584.358, 53087.820 25/05/02,03:49:50,09,08,1, 12.0,1,1, 5.044, 10391.205, 584.385, 53087.861 25/05/02,03:49:50,10,08,1, 12.0,1,1, 5.044, 10391.191, 584.433, 53087.886 25/05/02,03:49:50,11,08,1, 12.0,1,1, 5.044, 10391.173, 584.410, 53087.859 25/05/02,03:49:50,12,08,1, 12.0,1,1, 5.044, 10391.127, 584.414, 53087.807 25/05/02,03:49:50,13,08,1, 12.0,1,1, 5.044, 10391.127, 584.456, 53087.847 25/05/02,03:49:50,14,08,1, 12.0,1,1, 5.044, 10391.134, 584.474, 53087.768 25/05/02,03:49:50,15,08,1, 12.0,1,1, 5.044, 10391.109, 584.491, 53087.810 25/05/02,03:49:50,16,08,1, 12.0,1,1, 5.044, 10391.058, 584.442, 53087.746 25/05/02,03:49:50,17,08,1, 12.0,1,1, 5.044, 10391.059, 584.470, 53087.807 25/05/02,03:49:50,18,08,1, 12.0,1,1, 5.044, 10391.038, 584.523, 53087.855 25/05/02,03:49:50,19,08,1, 12.0,1,1, 5.044, 10391.024, 584.532, 53087.872 25/05/02,03:49:51,00,08,1, 12.0,1,1, 5.040, 10391.017, 584.532, 53087.872 25/05/02,03:49:51,01,08,1, 12.0,1,1, 5.040, 10390.997, 584.491, 53087.805 25/05/02,03:49:51,02,08,1, 12.0,1,1, 5.040, 10390.965, 584.527, 53087.817 25/05/02,03:49:51,03,08,1, 12.0,1,1, 5.040, 10390.972, 584.553, 53087.813 25/05/02,03:49:51,04,08,1, 12.0,1,1, 5.040, 10390.952, 584.546, 53087.885 25/05/02,03:49:51,05,08,1, 12.0,1,1, 5.040, 10390.922, 584.549, 53087.765 25/05/02,03:49:51,06,08,1, 12.0,1,1, 5.040, 10390.895, 584.561, 53087.870 25/05/02,03:49:51,07,08,1, 12.0,1,1, 5.040, 10390.876, 584.599, 53087.822 25/05/02,03:49:51,08,08,1, 12.0,1,1, 5.040, 10390.890, 584.589, 53087.901 25/05/02,03:49:51,09,08,1, 12.0,1,1, 5.040, 10390.846, 584.573, 53087.843 25/05/02,03:49:51,10,08,1, 12.0,1,1, 5.040, 10390.838, 584.551, 53087.720 25/05/02,03:49:51,11,08,1, 12.0,1,1, 5.040, 10390.854, 584.590, 53087.716 25/05/02,03:49:51,12,08,1, 12.0,1,1, 5.040, 10390.840, 584.589, 53087.709 25/05/02,03:49:51,13,08,1, 12.0,1,1, 5.040, 10390.830, 584.608, 53087.741 25/05/02,03:49:51,14,08,1, 12.0,1,1, 5.040, 10390.771, 584.629, 53087.793 25/05/02,03:49:51,15,08,1, 12.0,1,1, 5.040, 10390.738, 584.631, 53087.737 25/05/02,03:49:51,16,08,1, 12.0,1,1, 5.040, 10390.759, 584.647, 53087.803 25/05/02,03:49:51,17,08,1, 12.0,1,1, 5.040, 10390.721, 584.639, 53087.822 25/05/02,03:49:51,18,08,1, 12.0,1,1, 5.040, 10390.685, 584.665, 53087.806 25/05/02,03:49:51,19,08,1, 12.0,1,1, 5.040, 10390.680, 584.622, 53087.720 25/05/02,03:49:52,00,07,1, 11.9,1,1, 5.042, 10390.675, 584.622, 53087.720 25/05/02,03:49:52,01,07,1, 11.9,1,1, 5.042, 10390.671, 584.694, 53087.751 25/05/02,03:49:52,02,07,1, 11.9,1,1, 5.042, 10390.636, 584.693, 53087.799 25/05/02,03:49:52,03,07,1, 11.9,1,1, 5.042, 10390.600, 584.668, 53087.685 25/05/02,03:49:52,04,07,1, 11.9,1,1, 5.042, 10390.577, 584.691, 53087.750 25/05/02,03:49:52,05,07,1, 11.9,1,1, 5.042, 10390.588, 584.705, 53087.806 25/05/02,03:49:52,06,07,1, 11.9,1,1, 5.042, 10390.559, 584.682, 53087.629 25/05/02,03:49:52,07,07,1, 11.9,1,1, 5.042, 10390.521, 584.702, 53087.765 25/05/02,03:49:52,08,07,1, 11.9,1,1, 5.042, 10390.502, 584.684, 53087.719 25/05/02,03:49:52,09,07,1, 11.9,1,1, 5.042, 10390.481, 584.701, 53087.738 25/05/02,03:49:52,10,07,1, 11.9,1,1, 5.042, 10390.469, 584.728, 53087.794 25/05/02,03:49:52,11,07,1, 11.9,1,1, 5.042, 10390.445, 584.708, 53087.757 25/05/02,03:49:52,12,07,1, 11.9,1,1, 5.042, 10390.435, 584.691, 53087.697 25/05/02,03:49:52,13,07,1, 11.9,1,1, 5.042, 10390.381, 584.698, 53087.714 25/05/02,03:49:52,14,07,1, 11.9,1,1, 5.042, 10390.384, 584.733, 53087.639 25/05/02,03:49:52,15,07,1, 11.9,1,1, 5.042, 10390.345, 584.728, 53087.755 25/05/02,03:49:52,16,07,1, 11.9,1,1, 5.042, 10390.303, 584.739, 53087.712 25/05/02,03:49:52,17,07,1, 11.9,1,1, 5.042, 10390.261, 584.728, 53087.743 25/05/02,03:49:52,18,07,1, 11.9,1,1, 5.042, 10390.277, 584.763, 53087.734 25/05/02,03:49:52,19,07,1, 11.9,1,1, 5.042, 10390.247, 584.749, 53087.793 25/05/02,03:49:53,00,07,1, 11.9,1,1, 5.040, 10390.241, 584.749, 53087.793 25/05/02,03:49:53,01,07,1, 11.9,1,1, 5.040, 10390.203, 584.730, 53087.751 25/05/02,03:49:53,02,07,1, 11.9,1,1, 5.040, 10390.168, 584.740, 53087.695 25/05/02,03:49:53,03,07,1, 11.9,1,1, 5.040, 10390.144, 584.745, 53087.694 25/05/02,03:49:53,04,07,1, 11.9,1,1, 5.040, 10390.121, 584.742, 53087.689 25/05/02,03:49:53,05,07,1, 11.9,1,1, 5.040, 10390.113, 584.771, 53087.689 25/05/02,03:49:53,06,07,1, 11.9,1,1, 5.040, 10390.050, 584.752, 53087.668 25/05/02,03:49:53,07,07,1, 11.9,1,1, 5.040, 10390.066, 584.733, 53087.700 25/05/02,03:49:53,08,07,1, 11.9,1,1, 5.040, 10390.046, 584.747, 53087.655 25/05/02,03:49:53,09,07,1, 11.9,1,1, 5.040, 10390.001, 584.735, 53087.688 25/05/02,03:49:53,10,07,1, 11.9,1,1, 5.040, 10389.972, 584.727, 53087.599 25/05/02,03:49:53,11,07,1, 11.9,1,1, 5.040, 10389.942, 584.728, 53087.633 25/05/02,03:49:53,12,07,1, 11.9,1,1, 5.040, 10389.916, 584.751, 53087.715 25/05/02,03:49:53,13,07,1, 11.9,1,1, 5.040, 10389.869, 584.755, 53087.609 25/05/02,03:49:53,14,07,1, 11.9,1,1, 5.040, 10389.858, 584.749, 53087.608 25/05/02,03:49:53,15,07,1, 11.9,1,1, 5.040, 10389.814, 584.741, 53087.670 25/05/02,03:49:53,16,07,1, 11.9,1,1, 5.040, 10389.803, 584.706, 53087.705 25/05/02,03:49:53,17,07,1, 11.9,1,1, 5.040, 10389.811, 584.703, 53087.638 25/05/02,03:49:53,18,07,1, 11.9,1,1, 5.040, 10389.725, 584.704, 53087.623 25/05/02,03:49:53,19,07,1, 11.9,1,1, 5.040, 10389.744, 584.721, 53087.645 25/05/02,03:49:54,00,08,1, 11.9,1,1, 5.038, 10389.740, 584.721, 53087.645 25/05/02,03:49:54,01,08,1, 11.9,1,1, 5.038, 10389.631, 584.737, 53087.579 25/05/02,03:49:54,02,08,1, 11.9,1,1, 5.038, 10389.576, 584.726, 53087.603 25/05/02,03:49:54,03,08,1, 11.9,1,1, 5.038, 10389.561, 584.715, 53087.603 25/05/02,03:49:54,04,08,1, 11.9,1,1, 5.038, 10389.523, 584.701, 53087.679 25/05/02,03:49:54,05,08,1, 11.9,1,1, 5.038, 10389.476, 584.686, 53087.610 25/05/02,03:49:54,06,08,1, 11.9,1,1, 5.038, 10389.422, 584.703, 53087.591 25/05/02,03:49:54,07,08,1, 11.9,1,1, 5.038, 10389.415, 584.731, 53087.695 25/05/02,03:49:54,08,08,1, 11.9,1,1, 5.038, 10389.363, 584.713, 53087.721 25/05/02,03:49:54,09,08,1, 11.9,1,1, 5.038, 10389.313, 584.696, 53087.579 25/05/02,03:49:54,10,08,1, 11.9,1,1, 5.038, 10389.314, 584.733, 53087.653 25/05/02,03:49:54,11,08,1, 11.9,1,1, 5.038, 10389.241, 584.727, 53087.651 25/05/02,03:49:54,12,08,1, 11.9,1,1, 5.038, 10389.186, 584.719, 53087.678 25/05/02,03:49:54,13,08,1, 11.9,1,1, 5.038, 10389.136, 584.706, 53087.697 25/05/02,03:49:54,14,08,1, 11.9,1,1, 5.038, 10389.132, 584.690, 53087.601 25/05/02,03:49:54,15,08,1, 11.9,1,1, 5.038, 10389.063, 584.700, 53087.596 25/05/02,03:49:54,16,08,1, 11.9,1,1, 5.038, 10389.037, 584.731, 53087.642 25/05/02,03:49:54,17,08,1, 11.9,1,1, 5.038, 10388.998, 584.691, 53087.610 25/05/02,03:49:54,18,08,1, 11.9,1,1, 5.038, 10388.942, 584.693, 53087.612 25/05/02,03:49:54,19,08,1, 11.9,1,1, 5.038, 10388.908, 584.725, 53087.617 25/05/02,03:49:55,00,08,1, 11.9,1,1, 5.037, 10388.906, 584.725, 53087.617 25/05/02,03:49:55,01,08,1, 11.9,1,1, 5.037, 10388.803, 584.699, 53087.577 25/05/02,03:49:55,02,08,1, 11.9,1,1, 5.037, 10388.761, 584.698, 53087.576 25/05/02,03:49:55,03,08,1, 11.9,1,1, 5.037, 10388.748, 584.695, 53087.607 25/05/02,03:49:55,04,08,1, 11.9,1,1, 5.037, 10388.697, 584.719, 53087.623 25/05/02,03:49:55,05,08,1, 11.9,1,1, 5.037, 10388.680, 584.715, 53087.591 25/05/02,03:49:55,06,08,1, 11.9,1,1, 5.037, 10388.601, 584.696, 53087.578 25/05/02,03:49:55,07,08,1, 11.9,1,1, 5.037, 10388.584, 584.701, 53087.553 25/05/02,03:49:55,08,08,1, 11.9,1,1, 5.037, 10388.531, 584.685, 53087.592 25/05/02,03:49:55,09,08,1, 11.9,1,1, 5.037, 10388.464, 584.728, 53087.581 25/05/02,03:49:55,10,08,1, 11.9,1,1, 5.037, 10388.434, 584.730, 53087.613 25/05/02,03:49:55,11,08,1, 11.9,1,1, 5.037, 10388.374, 584.709, 53087.583 25/05/02,03:49:55,12,08,1, 11.9,1,1, 5.037, 10388.357, 584.731, 53087.580 25/05/02,03:49:55,13,08,1, 11.9,1,1, 5.037, 10388.288, 584.746, 53087.619 25/05/02,03:49:55,14,08,1, 11.9,1,1, 5.037, 10388.247, 584.752, 53087.595 25/05/02,03:49:55,15,08,1, 11.9,1,1, 5.037, 10388.217, 584.752, 53087.554 25/05/02,03:49:55,16,08,1, 11.9,1,1, 5.037, 10388.152, 584.752, 53087.557 25/05/02,03:49:55,17,08,1, 11.9,1,1, 5.037, 10388.101, 584.755, 53087.564 25/05/02,03:49:55,18,08,1, 11.9,1,1, 5.037, 10388.074, 584.771, 53087.598 25/05/02,03:49:55,19,08,1, 11.9,1,1, 5.037, 10388.023, 584.777, 53087.583 25/05/02,03:49:56,00,08,1, 11.9,1,1, 5.041, 10388.021, 584.777, 53087.583 25/05/02,03:49:56,01,08,1, 11.9,1,1, 5.041, 10387.923, 584.802, 53087.591 25/05/02,03:49:56,02,08,1, 11.9,1,1, 5.041, 10387.875, 584.804, 53087.578 25/05/02,03:49:56,03,08,1, 11.9,1,1, 5.041, 10387.827, 584.802, 53087.608 25/05/02,03:49:56,04,08,1, 11.9,1,1, 5.041, 10387.763, 584.796, 53087.570 25/05/02,03:49:56,05,08,1, 11.9,1,1, 5.041, 10387.731, 584.808, 53087.590 25/05/02,03:49:56,06,08,1, 11.9,1,1, 5.041, 10387.674, 584.830, 53087.613 25/05/02,03:49:56,07,08,1, 11.9,1,1, 5.041, 10387.615, 584.821, 53087.568 25/05/02,03:49:56,08,08,1, 11.9,1,1, 5.041, 10387.551, 584.835, 53087.574 25/05/02,03:49:56,09,08,1, 11.9,1,1, 5.041, 10387.509, 584.824, 53087.653 25/05/02,03:49:56,10,08,1, 11.9,1,1, 5.041, 10387.446, 584.853, 53087.618 25/05/02,03:49:56,11,08,1, 11.9,1,1, 5.041, 10387.410, 584.870, 53087.601 25/05/02,03:49:56,12,08,1, 11.9,1,1, 5.041, 10387.347, 584.860, 53087.601 25/05/02,03:49:56,13,08,1, 11.9,1,1, 5.041, 10387.300, 584.854, 53087.592 25/05/02,03:49:56,14,08,1, 11.9,1,1, 5.041, 10387.258, 584.869, 53087.612 25/05/02,03:49:56,15,08,1, 11.9,1,1, 5.041, 10387.180, 584.863, 53087.549 25/05/02,03:49:56,16,08,1, 11.9,1,1, 5.041, 10387.141, 584.898, 53087.605 25/05/02,03:49:56,17,08,1, 11.9,1,1, 5.041, 10387.079, 584.893, 53087.596 25/05/02,03:49:56,18,08,1, 11.9,1,1, 5.041, 10387.038, 584.895, 53087.603 25/05/02,03:49:56,19,08,1, 11.9,1,1, 5.041, 10386.987, 584.904, 53087.598 25/05/02,03:49:57,00,09,1, 11.9,1,1, 5.040, 10386.987, 584.904, 53087.598 25/05/02,03:49:57,01,09,1, 11.9,1,1, 5.040, 10386.886, 584.911, 53087.586 25/05/02,03:49:57,02,09,1, 11.9,1,1, 5.040, 10386.848, 584.919, 53087.736 25/05/02,03:49:57,03,09,1, 11.9,1,1, 5.040, 10386.787, 584.942, 53087.768 25/05/02,03:49:57,04,09,1, 11.9,1,1, 5.040, 10386.752, 584.924, 53087.767 25/05/02,03:49:57,05,09,1, 11.9,1,1, 5.040, 10386.679, 584.946, 53087.725 25/05/02,03:49:57,06,09,1, 11.9,1,1, 5.040, 10386.656, 584.936, 53087.754 25/05/02,03:49:57,07,09,1, 11.9,1,1, 5.040, 10386.576, 584.968, 53087.672 25/05/02,03:49:57,08,09,1, 11.9,1,1, 5.040, 10386.538, 584.975, 53087.666 25/05/02,03:49:57,09,09,1, 11.9,1,1, 5.040, 10386.469, 584.974, 53087.769 25/05/02,03:49:57,10,09,1, 11.9,1,1, 5.040, 10386.417, 584.995, 53087.765 25/05/02,03:49:57,11,09,1, 11.9,1,1, 5.040, 10386.377, 584.972, 53087.708 25/05/02,03:49:57,12,09,1, 11.9,1,1, 5.040, 10386.329, 584.978, 53087.663 25/05/02,03:49:57,13,09,1, 11.9,1,1, 5.040, 10386.279, 584.962, 53087.767 25/05/02,03:49:57,14,09,1, 11.9,1,1, 5.040, 10386.270, 585.000, 53087.794 25/05/02,03:49:57,15,09,1, 11.9,1,1, 5.040, 10386.157, 585.002, 53087.708 25/05/02,03:49:57,16,09,1, 11.9,1,1, 5.040, 10386.111, 585.019, 53087.867 25/05/02,03:49:57,17,09,1, 11.9,1,1, 5.040, 10386.058, 585.018, 53087.772 25/05/02,03:49:57,18,09,1, 11.9,1,1, 5.040, 10386.012, 585.026, 53087.779 25/05/02,03:49:57,19,09,1, 11.9,1,1, 5.040, 10385.979, 585.025, 53087.754 25/05/02,03:49:58,00,09,1, 11.9,1,1, 5.040, 10385.977, 585.025, 53087.754 25/05/02,03:49:58,01,09,1, 11.9,1,1, 5.040, 10385.861, 585.025, 53087.676 25/05/02,03:49:58,02,09,1, 11.9,1,1, 5.040, 10385.824, 585.024, 53087.783 25/05/02,03:49:58,03,09,1, 11.9,1,1, 5.040, 10385.758, 585.033, 53087.783 25/05/02,03:49:58,04,09,1, 11.9,1,1, 5.040, 10385.742, 585.030, 53087.732 25/05/02,03:49:58,05,09,1, 11.9,1,1, 5.040, 10385.700, 585.052, 53087.762 25/05/02,03:49:58,06,09,1, 11.9,1,1, 5.040, 10385.627, 585.073, 53087.724 25/05/02,03:49:58,07,09,1, 11.9,1,1, 5.040, 10385.572, 585.055, 53087.698 25/05/02,03:49:58,08,09,1, 11.9,1,1, 5.040, 10385.553, 585.064, 53087.723 25/05/02,03:49:58,09,09,1, 11.9,1,1, 5.040, 10385.496, 585.065, 53087.733 25/05/02,03:49:58,10,09,1, 11.9,1,1, 5.040, 10385.416, 585.058, 53087.737 25/05/02,03:49:58,11,09,1, 11.9,1,1, 5.040, 10385.397, 585.057, 53087.730 25/05/02,03:49:58,12,09,1, 11.9,1,1, 5.040, 10385.344, 585.039, 53087.737 25/05/02,03:49:58,13,09,1, 11.9,1,1, 5.040, 10385.324, 585.056, 53087.737 25/05/02,03:49:58,14,09,1, 11.9,1,1, 5.040, 10385.282, 585.068, 53087.994 25/05/02,03:49:58,15,09,1, 11.9,1,1, 5.040, 10385.271, 585.029, 53087.683 25/05/02,03:49:58,16,09,1, 11.9,1,1, 5.040, 10385.185, 585.064, 53087.674 25/05/02,03:49:58,17,09,1, 11.9,1,1, 5.040, 10385.144, 585.063, 53087.692 25/05/02,03:49:58,18,09,1, 11.9,1,1, 5.040, 10385.114, 585.041, 53087.734 25/05/02,03:49:58,19,09,1, 11.9,1,1, 5.040, 10385.082, 585.027, 53087.728 25/05/02,03:49:59,00,09,1, 11.9,1,1, 5.041, 10385.076, 585.027, 53087.728 25/05/02,03:49:59,01,09,1, 11.9,1,1, 5.041, 10384.987, 585.048, 53087.785 25/05/02,03:49:59,02,09,1, 11.9,1,1, 5.041, 10384.944, 585.065, 53087.730 25/05/02,03:49:59,03,09,1, 11.9,1,1, 5.041, 10384.896, 585.066, 53087.740 25/05/02,03:49:59,04,09,1, 11.9,1,1, 5.041, 10384.849, 585.045, 53087.713 25/05/02,03:49:59,05,09,1, 11.9,1,1, 5.041, 10384.813, 585.045, 53087.702 25/05/02,03:49:59,06,09,1, 11.9,1,1, 5.041, 10384.788, 585.052, 53087.763 25/05/02,03:49:59,07,09,1, 11.9,1,1, 5.041, 10384.732, 585.026, 53087.708 25/05/02,03:49:59,08,09,1, 11.9,1,1, 5.041, 10384.702, 585.036, 53087.708 25/05/02,03:49:59,09,09,1, 11.9,1,1, 5.041, 10384.656, 585.035, 53087.765 25/05/02,03:49:59,10,09,1, 11.9,1,1, 5.041, 10384.614, 585.029, 53087.746 25/05/02,03:49:59,11,09,1, 11.9,1,1, 5.041, 10384.580, 585.031, 53087.756 25/05/02,03:49:59,12,09,1, 11.9,1,1, 5.041, 10384.534, 585.045, 53087.741 25/05/02,03:49:59,13,09,1, 11.9,1,1, 5.041, 10384.519, 585.029, 53087.742 25/05/02,03:49:59,14,09,1, 11.9,1,1, 5.041, 10384.478, 585.047, 53087.765 25/05/02,03:49:59,15,09,1, 11.9,1,1, 5.041, 10384.418, 585.047, 53087.751 25/05/02,03:49:59,16,09,1, 11.9,1,1, 5.041, 10384.406, 585.037, 53087.711 25/05/02,03:49:59,17,09,1, 11.9,1,1, 5.041, 10384.356, 585.045, 53087.731 25/05/02,03:49:59,18,09,1, 11.9,1,1, 5.041, 10384.345, 585.060, 53087.737 25/05/02,03:49:59,19,09,1, 11.9,1,1, 5.041, 10384.290, 585.036, 53087.712 25/05/02,03:50:00,00,09,1, 12.0,1,1, 5.037, 10384.283, 585.036, 53087.712 25/05/02,03:50:00,01,09,1, 12.0,1,1, 5.037, 10384.225, 585.068, 53087.750 25/05/02,03:50:00,02,09,1, 12.0,1,1, 5.037, 10384.182, 585.014, 53087.621 25/05/02,03:50:00,03,09,1, 12.0,1,1, 5.037, 10384.146, 585.027, 53087.598 25/05/02,03:50:00,04,09,1, 12.0,1,1, 5.037, 10384.120, 585.074, 53087.608 25/05/02,03:50:00,05,09,1, 12.0,1,1, 5.037, 10384.088, 585.097, 53087.654 25/05/02,03:50:00,06,09,1, 12.0,1,1, 5.037, 10384.056, 585.057, 53087.592 25/05/02,03:50:00,07,09,1, 12.0,1,1, 5.037, 10384.013, 585.045, 53087.641 25/05/02,03:50:00,08,09,1, 12.0,1,1, 5.037, 10383.995, 585.068, 53087.648 25/05/02,03:50:00,09,09,1, 12.0,1,1, 5.037, 10383.958, 585.081, 53087.651 25/05/02,03:50:00,10,09,1, 12.0,1,1, 5.037, 10383.932, 585.060, 53087.651 25/05/02,03:50:00,11,09,1, 12.0,1,1, 5.037, 10383.906, 585.048, 53087.606 25/05/02,03:50:00,12,09,1, 12.0,1,1, 5.037, 10383.850, 585.058, 53087.616 25/05/02,03:50:00,13,09,1, 12.0,1,1, 5.037, 10383.837, 585.064, 53087.683 25/05/02,03:50:00,14,09,1, 12.0,1,1, 5.037, 10383.808, 585.054, 53087.643 25/05/02,03:50:00,15,09,1, 12.0,1,1, 5.037, 10383.784, 585.029, 53087.647 25/05/02,03:50:00,16,09,1, 12.0,1,1, 5.037, 10383.754, 585.040, 53087.634 25/05/02,03:50:00,17,09,1, 12.0,1,1, 5.037, 10383.725, 585.049, 53087.598 25/05/02,03:50:00,18,09,1, 12.0,1,1, 5.037, 10383.701, 585.049, 53087.648 25/05/02,03:50:00,19,09,1, 12.0,1,1, 5.037, 10383.652, 584.998, 53087.615 25/05/02,03:50:01,00,09,1, 11.9,1,1, 5.044, 10383.649, 584.998, 53087.615 25/05/02,03:50:01,01,09,1, 11.9,1,1, 5.044, 10383.605, 585.020, 53087.638 25/05/02,03:50:01,02,09,1, 11.9,1,1, 5.044, 10383.591, 585.045, 53087.600 25/05/02,03:50:01,03,09,1, 11.9,1,1, 5.044, 10383.563, 585.002, 53087.602 25/05/02,03:50:01,04,09,1, 11.9,1,1, 5.044, 10383.514, 584.970, 53087.577 25/05/02,03:50:01,05,09,1, 11.9,1,1, 5.044, 10383.503, 584.986, 53087.580 25/05/02,03:50:01,06,09,1, 11.9,1,1, 5.044, 10383.436, 585.002, 53087.527 25/05/02,03:50:01,07,09,1, 11.9,1,1, 5.044, 10383.473, 584.983, 53087.595 25/05/02,03:50:01,08,09,1, 11.9,1,1, 5.044, 10383.422, 584.954, 53087.520 25/05/02,03:50:01,09,09,1, 11.9,1,1, 5.044, 10383.386, 584.925, 53087.459 25/05/02,03:50:01,10,09,1, 11.9,1,1, 5.044, 10383.362, 584.956, 53087.550 25/05/02,03:50:01,11,09,1, 11.9,1,1, 5.044, 10383.350, 584.956, 53087.565 25/05/02,03:50:01,12,09,1, 11.9,1,1, 5.044, 10383.295, 584.915, 53087.587 25/05/02,03:50:01,13,09,1, 11.9,1,1, 5.044, 10383.299, 584.899, 53087.516 25/05/02,03:50:01,14,09,1, 11.9,1,1, 5.044, 10383.248, 584.915, 53087.554 25/05/02,03:50:01,15,09,1, 11.9,1,1, 5.044, 10383.249, 584.932, 53087.558 25/05/02,03:50:01,16,09,1, 11.9,1,1, 5.044, 10383.208, 584.892, 53087.503 25/05/02,03:50:01,17,09,1, 11.9,1,1, 5.044, 10383.192, 584.838, 53087.495 25/05/02,03:50:01,18,09,1, 11.9,1,1, 5.044, 10383.171, 584.833, 53087.499 25/05/02,03:50:01,19,09,1, 11.9,1,1, 5.044, 10383.139, 584.869, 53087.515 25/05/02,03:50:02,00,09,1, 11.9,1,1, 5.037, 10383.132, 584.869, 53087.515 25/05/02,03:50:02,01,09,1, 11.9,1,1, 5.037, 10383.089, 584.829, 53087.516 25/05/02,03:50:02,02,09,1, 11.9,1,1, 5.037, 10383.066, 584.812, 53087.464 25/05/02,03:50:02,03,09,1, 11.9,1,1, 5.037, 10383.049, 584.811, 53087.490 25/05/02,03:50:02,04,09,1, 11.9,1,1, 5.037, 10383.019, 584.781, 53087.509 25/05/02,03:50:02,05,09,1, 11.9,1,1, 5.037, 10383.024, 584.761, 53087.492 25/05/02,03:50:02,06,09,1, 11.9,1,1, 5.037, 10382.966, 584.724, 53087.480 25/05/02,03:50:02,07,09,1, 11.9,1,1, 5.037, 10382.955, 584.718, 53087.498 25/05/02,03:50:02,08,09,1, 11.9,1,1, 5.037, 10382.957, 584.750, 53087.433 25/05/02,03:50:02,09,09,1, 11.9,1,1, 5.037, 10382.920, 584.702, 53087.529 25/05/02,03:50:02,10,09,1, 11.9,1,1, 5.037, 10382.895, 584.695, 53087.443 25/05/02,03:50:02,11,09,1, 11.9,1,1, 5.037, 10382.866, 584.674, 53087.450 25/05/02,03:50:02,12,09,1, 11.9,1,1, 5.037, 10382.873, 584.670, 53087.452 25/05/02,03:50:02,13,09,1, 11.9,1,1, 5.037, 10382.867, 584.661, 53087.460 25/05/02,03:50:02,14,09,1, 11.9,1,1, 5.037, 10382.849, 584.598, 53087.447 25/05/02,03:50:02,15,09,1, 11.9,1,1, 5.037, 10382.808, 584.596, 53087.420 25/05/02,03:50:02,16,09,1, 11.9,1,1, 5.037, 10382.785, 584.593, 53087.390 25/05/02,03:50:02,17,09,1, 11.9,1,1, 5.037, 10382.798, 584.588, 53087.381 25/05/02,03:50:02,18,09,1, 11.9,1,1, 5.037, 10382.757, 584.550, 53087.337 25/05/02,03:50:02,19,09,1, 11.9,1,1, 5.037, 10382.740, 584.497, 53087.358 25/05/02,03:50:03,00,09,1, 12.0,1,1, 5.038, 10382.739, 584.497, 53087.358 25/05/02,03:50:03,01,09,1, 12.0,1,1, 5.038, 10382.708, 584.495, 53087.368 25/05/02,03:50:03,02,09,1, 12.0,1,1, 5.038, 10382.706, 584.495, 53087.402 25/05/02,03:50:03,03,09,1, 12.0,1,1, 5.038, 10382.707, 584.455, 53087.375 25/05/02,03:50:03,04,09,1, 12.0,1,1, 5.038, 10382.687, 584.424, 53087.364 25/05/02,03:50:03,05,09,1, 12.0,1,1, 5.038, 10382.687, 584.397, 53087.350 25/05/02,03:50:03,06,09,1, 12.0,1,1, 5.038, 10382.645, 584.395, 53087.354 25/05/02,03:50:03,07,09,1, 12.0,1,1, 5.038, 10382.644, 584.370, 53087.376 25/05/02,03:50:03,08,09,1, 12.0,1,1, 5.038, 10382.630, 584.329, 53087.347 25/05/02,03:50:03,09,09,1, 12.0,1,1, 5.038, 10382.618, 584.322, 53087.349 25/05/02,03:50:03,10,09,1, 12.0,1,1, 5.038, 10382.610, 584.316, 53087.356 25/05/02,03:50:03,11,09,1, 12.0,1,1, 5.038, 10382.566, 584.309, 53087.328 25/05/02,03:50:03,12,09,1, 12.0,1,1, 5.038, 10382.570, 584.283, 53087.320 25/05/02,03:50:03,13,09,1, 12.0,1,1, 5.038, 10382.577, 584.233, 53087.292 25/05/02,03:50:03,14,09,1, 12.0,1,1, 5.038, 10382.579, 584.236, 53087.302 25/05/02,03:50:03,15,09,1, 12.0,1,1, 5.038, 10382.574, 584.236, 53087.382 25/05/02,03:50:03,16,09,1, 12.0,1,1, 5.038, 10382.541, 584.201, 53087.354 25/05/02,03:50:03,17,09,1, 12.0,1,1, 5.038, 10382.552, 584.174, 53087.403 25/05/02,03:50:03,18,09,1, 12.0,1,1, 5.038, 10382.472, 584.158, 53087.310 25/05/02,03:50:03,19,09,1, 12.0,1,1, 5.038, 10382.532, 584.135, 53087.301 25/05/02,03:50:04,00,08,1, 11.9,1,1, 5.042, 10382.531, 584.135, 53087.301 25/05/02,03:50:04,01,08,1, 11.9,1,1, 5.042, 10382.506, 584.090, 53087.268 25/05/02,03:50:04,02,08,1, 11.9,1,1, 5.042, 10382.536, 584.101, 53087.215 25/05/02,03:50:04,03,08,1, 11.9,1,1, 5.042, 10382.522, 584.058, 53087.243 25/05/02,03:50:04,04,08,1, 11.9,1,1, 5.042, 10382.513, 584.045, 53087.252 25/05/02,03:50:04,05,08,1, 11.9,1,1, 5.042, 10382.490, 584.018, 53087.226 25/05/02,03:50:04,06,08,1, 11.9,1,1, 5.042, 10382.482, 584.005, 53087.201 25/05/02,03:50:04,07,08,1, 11.9,1,1, 5.042, 10382.496, 583.977, 53087.207 25/05/02,03:50:04,08,08,1, 11.9,1,1, 5.042, 10382.515, 583.980, 53087.233 25/05/02,03:50:04,09,08,1, 11.9,1,1, 5.042, 10382.511, 583.953, 53087.242 25/05/02,03:50:04,10,08,1, 11.9,1,1, 5.042, 10382.493, 583.923, 53087.199 25/05/02,03:50:04,11,08,1, 11.9,1,1, 5.042, 10382.508, 583.893, 53087.227 25/05/02,03:50:04,12,08,1, 11.9,1,1, 5.042, 10382.492, 583.891, 53087.209 25/05/02,03:50:04,13,08,1, 11.9,1,1, 5.042, 10382.481, 583.876, 53087.187 25/05/02,03:50:04,14,08,1, 11.9,1,1, 5.042, 10382.503, 583.842, 53087.185 25/05/02,03:50:04,15,08,1, 11.9,1,1, 5.042, 10382.484, 583.818, 53087.195 25/05/02,03:50:04,16,08,1, 11.9,1,1, 5.042, 10382.486, 583.809, 53087.202 25/05/02,03:50:04,17,08,1, 11.9,1,1, 5.042, 10382.489, 583.783, 53087.211 25/05/02,03:50:04,18,08,1, 11.9,1,1, 5.042, 10382.498, 583.757, 53087.182 25/05/02,03:50:04,19,08,1, 11.9,1,1, 5.042, 10382.492, 583.740, 53087.152 25/05/02,03:50:05,00,09,1, 11.9,1,1, 5.041, 10382.489, 583.740, 53087.152 25/05/02,03:50:05,01,09,1, 11.9,1,1, 5.041, 10382.506, 583.665, 53087.128 25/05/02,03:50:05,02,09,1, 11.9,1,1, 5.041, 10382.505, 583.660, 53087.149 25/05/02,03:50:05,03,09,1, 11.9,1,1, 5.041, 10382.518, 583.654, 53087.133 25/05/02,03:50:05,04,09,1, 11.9,1,1, 5.041, 10382.533, 583.627, 53087.151 25/05/02,03:50:05,05,09,1, 11.9,1,1, 5.041, 10382.548, 583.599, 53087.099 25/05/02,03:50:05,06,09,1, 11.9,1,1, 5.041, 10382.538, 583.590, 53087.103 25/05/02,03:50:05,07,09,1, 11.9,1,1, 5.041, 10382.557, 583.557, 53087.117 25/05/02,03:50:05,08,09,1, 11.9,1,1, 5.041, 10382.597, 583.528, 53087.079 25/05/02,03:50:05,09,09,1, 11.9,1,1, 5.041, 10382.589, 583.512, 53087.075 25/05/02,03:50:05,10,09,1, 11.9,1,1, 5.041, 10382.612, 583.525, 53087.067 25/05/02,03:50:05,11,09,1, 11.9,1,1, 5.041, 10382.608, 583.492, 53087.092 25/05/02,03:50:05,12,09,1, 11.9,1,1, 5.041, 10382.630, 583.453, 53087.049 25/05/02,03:50:05,13,09,1, 11.9,1,1, 5.041, 10382.656, 583.452, 53087.057 25/05/02,03:50:05,14,09,1, 11.9,1,1, 5.041, 10382.656, 583.433, 53087.038 25/05/02,03:50:05,15,09,1, 11.9,1,1, 5.041, 10382.673, 583.399, 53087.019 25/05/02,03:50:05,16,09,1, 11.9,1,1, 5.041, 10382.704, 583.391, 53087.033 25/05/02,03:50:05,17,09,1, 11.9,1,1, 5.041, 10382.698, 583.367, 53087.037 25/05/02,03:50:05,18,09,1, 11.9,1,1, 5.041, 10382.748, 583.354, 53087.023 25/05/02,03:50:05,19,09,1, 11.9,1,1, 5.041, 10382.750, 583.341, 53087.050 25/05/02,03:50:06,00,08,1, 11.9,1,1, 5.038, 10382.748, 583.341, 53087.050 25/05/02,03:50:06,01,08,1, 11.9,1,1, 5.038, 10382.773, 583.308, 53087.026 25/05/02,03:50:06,02,08,1, 11.9,1,1, 5.038, 10382.793, 583.274, 53086.993 25/05/02,03:50:06,03,08,1, 11.9,1,1, 5.038, 10382.826, 583.246, 53086.985 25/05/02,03:50:06,04,08,1, 11.9,1,1, 5.038, 10382.828, 583.241, 53087.002 25/05/02,03:50:06,05,08,1, 11.9,1,1, 5.038, 10382.869, 583.204, 53087.031 25/05/02,03:50:06,06,08,1, 11.9,1,1, 5.038, 10382.891, 583.164, 53086.980 25/05/02,03:50:06,07,08,1, 11.9,1,1, 5.038, 10382.912, 583.172, 53086.947 25/05/02,03:50:06,08,08,1, 11.9,1,1, 5.038, 10382.949, 583.149, 53086.965 25/05/02,03:50:06,09,08,1, 11.9,1,1, 5.038, 10382.994, 583.112, 53086.962 25/05/02,03:50:06,10,08,1, 11.9,1,1, 5.038, 10382.972, 583.112, 53086.915 25/05/02,03:50:06,11,08,1, 11.9,1,1, 5.038, 10383.019, 583.082, 53086.956 25/05/02,03:50:06,12,08,1, 11.9,1,1, 5.038, 10383.060, 583.071, 53086.914 25/05/02,03:50:06,13,08,1, 11.9,1,1, 5.038, 10383.086, 583.046, 53086.893 25/05/02,03:50:06,14,08,1, 11.9,1,1, 5.038, 10383.116, 583.033, 53086.893 25/05/02,03:50:06,15,08,1, 11.9,1,1, 5.038, 10383.142, 583.019, 53086.850 25/05/02,03:50:06,16,08,1, 11.9,1,1, 5.038, 10383.181, 583.016, 53086.875 25/05/02,03:50:06,17,08,1, 11.9,1,1, 5.038, 10383.238, 582.998, 53087.037 25/05/02,03:50:06,18,08,1, 11.9,1,1, 5.038, 10383.253, 582.935, 53086.768 25/05/02,03:50:06,19,08,1, 11.9,1,1, 5.038, 10383.277, 582.935, 53086.867 25/05/02,03:50:07,00,09,1, 11.9,1,1, 5.038, 10383.273, 582.935, 53086.867 25/05/02,03:50:07,01,09,1, 11.9,1,1, 5.038, 10383.354, 582.911, 53086.854 25/05/02,03:50:07,02,09,1, 11.9,1,1, 5.038, 10383.408, 582.887, 53086.853 25/05/02,03:50:07,03,09,1, 11.9,1,1, 5.038, 10383.457, 582.856, 53086.836 25/05/02,03:50:07,04,09,1, 11.9,1,1, 5.038, 10383.479, 582.832, 53086.813 25/05/02,03:50:07,05,09,1, 11.9,1,1, 5.038, 10383.522, 582.832, 53086.784 25/05/02,03:50:07,06,09,1, 11.9,1,1, 5.038, 10383.540, 582.823, 53086.814 25/05/02,03:50:07,07,09,1, 11.9,1,1, 5.038, 10383.617, 582.814, 53086.805 25/05/02,03:50:07,08,09,1, 11.9,1,1, 5.038, 10383.626, 582.792, 53086.840 25/05/02,03:50:07,09,09,1, 11.9,1,1, 5.038, 10383.663, 582.764, 53086.771 25/05/02,03:50:07,10,09,1, 11.9,1,1, 5.038, 10383.680, 582.756, 53086.810 25/05/02,03:50:07,11,09,1, 11.9,1,1, 5.038, 10383.774, 582.763, 53086.792 25/05/02,03:50:07,12,09,1, 11.9,1,1, 5.038, 10383.811, 582.734, 53086.712 25/05/02,03:50:07,13,09,1, 11.9,1,1, 5.038, 10383.849, 582.709, 53086.705 25/05/02,03:50:07,14,09,1, 11.9,1,1, 5.038, 10383.890, 582.701, 53086.799 25/05/02,03:50:07,15,09,1, 11.9,1,1, 5.038, 10383.957, 582.679, 53086.690 25/05/02,03:50:07,16,09,1, 11.9,1,1, 5.038, 10384.006, 582.681, 53086.769 25/05/02,03:50:07,17,09,1, 11.9,1,1, 5.038, 10384.041, 582.649, 53086.721 25/05/02,03:50:07,18,09,1, 11.9,1,1, 5.038, 10384.075, 582.625, 53086.717 25/05/02,03:50:07,19,09,1, 11.9,1,1, 5.038, 10384.156, 582.634, 53086.594 25/05/02,03:50:08,00,08,1, 11.9,1,1, 5.038, 10384.150, 582.634, 53086.594 25/05/02,03:50:08,01,08,1, 11.9,1,1, 5.038, 10384.187, 582.625, 53086.746 25/05/02,03:50:08,02,08,1, 11.9,1,1, 5.038, 10384.257, 582.583, 53086.708 25/05/02,03:50:08,03,08,1, 11.9,1,1, 5.038, 10384.332, 582.618, 53086.687 25/05/02,03:50:08,04,08,1, 11.9,1,1, 5.038, 10384.367, 582.578, 53086.680 25/05/02,03:50:08,05,08,1, 11.9,1,1, 5.038, 10384.406, 582.581, 53086.646 25/05/02,03:50:08,06,08,1, 11.9,1,1, 5.038, 10384.422, 582.559, 53086.698 25/05/02,03:50:08,07,08,1, 11.9,1,1, 5.038, 10384.467, 582.550, 53086.719 25/05/02,03:50:08,08,08,1, 11.9,1,1, 5.038, 10384.543, 582.546, 53086.628 25/05/02,03:50:08,09,08,1, 11.9,1,1, 5.038, 10384.573, 582.551, 53086.690 25/05/02,03:50:08,10,08,1, 11.9,1,1, 5.038, 10384.609, 582.516, 53086.633 25/05/02,03:50:08,11,08,1, 11.9,1,1, 5.038, 10384.662, 582.501, 53086.666 25/05/02,03:50:08,12,08,1, 11.9,1,1, 5.038, 10384.718, 582.491, 53086.629 25/05/02,03:50:08,13,08,1, 11.9,1,1, 5.038, 10384.750, 582.483, 53086.625 25/05/02,03:50:08,14,08,1, 11.9,1,1, 5.038, 10384.790, 582.465, 53086.551 25/05/02,03:50:08,15,08,1, 11.9,1,1, 5.038, 10384.844, 582.446, 53086.553 25/05/02,03:50:08,16,08,1, 11.9,1,1, 5.038, 10384.878, 582.455, 53086.505 25/05/02,03:50:08,17,08,1, 11.9,1,1, 5.038, 10384.931, 582.441, 53086.530 25/05/02,03:50:08,18,08,1, 11.9,1,1, 5.038, 10384.956, 582.426, 53086.552 25/05/02,03:50:08,19,08,1, 11.9,1,1, 5.038, 10384.990, 582.420, 53086.545 25/05/02,03:50:09,00,09,1, 12.0,1,1, 5.041, 10384.984, 582.420, 53086.545 25/05/02,03:50:09,01,09,1, 12.0,1,1, 5.041, 10385.107, 582.420, 53086.499 25/05/02,03:50:09,02,09,1, 12.0,1,1, 5.041, 10385.117, 582.411, 53086.525 25/05/02,03:50:09,03,09,1, 12.0,1,1, 5.041, 10385.177, 582.396, 53086.512 25/05/02,03:50:09,04,09,1, 12.0,1,1, 5.041, 10385.212, 582.397, 53086.538 25/05/02,03:50:09,05,09,1, 12.0,1,1, 5.041, 10385.240, 582.391, 53086.543 25/05/02,03:50:09,06,09,1, 12.0,1,1, 5.041, 10385.309, 582.393, 53086.525 25/05/02,03:50:09,07,09,1, 12.0,1,1, 5.041, 10385.319, 582.392, 53086.538 25/05/02,03:50:09,08,09,1, 12.0,1,1, 5.041, 10385.363, 582.367, 53086.529 25/05/02,03:50:09,09,09,1, 12.0,1,1, 5.041, 10385.407, 582.347, 53086.522 25/05/02,03:50:09,10,09,1, 12.0,1,1, 5.041, 10385.475, 582.332, 53086.467 25/05/02,03:50:09,11,09,1, 12.0,1,1, 5.041, 10385.504, 582.345, 53086.469 25/05/02,03:50:09,12,09,1, 12.0,1,1, 5.041, 10385.534, 582.338, 53086.422 25/05/02,03:50:09,13,09,1, 12.0,1,1, 5.041, 10385.570, 582.308, 53086.404 25/05/02,03:50:09,14,09,1, 12.0,1,1, 5.041, 10385.634, 582.307, 53086.507 25/05/02,03:50:09,15,09,1, 12.0,1,1, 5.041, 10385.646, 582.310, 53086.479 25/05/02,03:50:09,16,09,1, 12.0,1,1, 5.041, 10385.693, 582.302, 53086.496 25/05/02,03:50:09,17,09,1, 12.0,1,1, 5.041, 10385.720, 582.279, 53086.472 25/05/02,03:50:09,18,09,1, 12.0,1,1, 5.041, 10385.762, 582.263, 53086.470 25/05/02,03:50:09,19,09,1, 12.0,1,1, 5.041, 10385.808, 582.274, 53086.443 25/05/02,03:50:10,00,09,1, 11.9,1,1, 5.042, 10385.802, 582.274, 53086.443 25/05/02,03:50:10,01,09,1, 11.9,1,1, 5.042, 10385.866, 582.233, 53086.358 25/05/02,03:50:10,02,09,1, 11.9,1,1, 5.042, 10385.934, 582.227, 53086.482 25/05/02,03:50:10,03,09,1, 11.9,1,1, 5.042, 10385.931, 582.220, 53086.393 25/05/02,03:50:10,04,09,1, 11.9,1,1, 5.042, 10385.986, 582.214, 53086.397 25/05/02,03:50:10,05,09,1, 11.9,1,1, 5.042, 10386.035, 582.224, 53086.409 25/05/02,03:50:10,06,09,1, 11.9,1,1, 5.042, 10386.035, 582.199, 53086.349 25/05/02,03:50:10,07,09,1, 11.9,1,1, 5.042, 10386.076, 582.182, 53086.439 25/05/02,03:50:10,08,09,1, 11.9,1,1, 5.042, 10386.135, 582.195, 53086.328 25/05/02,03:50:10,09,09,1, 11.9,1,1, 5.042, 10386.152, 582.188, 53086.333 25/05/02,03:50:10,10,09,1, 11.9,1,1, 5.042, 10386.252, 582.149, 53086.332 25/05/02,03:50:10,11,09,1, 11.9,1,1, 5.042, 10386.256, 582.159, 53086.377 25/05/02,03:50:10,12,09,1, 11.9,1,1, 5.042, 10386.294, 582.121, 53086.288 25/05/02,03:50:10,13,09,1, 11.9,1,1, 5.042, 10386.322, 582.145, 53086.290 25/05/02,03:50:10,14,09,1, 11.9,1,1, 5.042, 10386.373, 582.126, 53086.357 25/05/02,03:50:10,15,09,1, 11.9,1,1, 5.042, 10386.404, 582.127, 53086.339 25/05/02,03:50:10,16,09,1, 11.9,1,1, 5.042, 10386.403, 582.118, 53086.330 25/05/02,03:50:10,17,09,1, 11.9,1,1, 5.042, 10386.465, 582.113, 53086.336 25/05/02,03:50:10,18,09,1, 11.9,1,1, 5.042, 10386.507, 582.122, 53086.359 25/05/02,03:50:10,19,09,1, 11.9,1,1, 5.042, 10386.533, 582.108, 53086.361 25/05/02,03:50:11,00,08,1, 11.9,1,1, 5.041, 10386.528, 582.108, 53086.361 25/05/02,03:50:11,01,08,1, 11.9,1,1, 5.041, 10386.615, 582.069, 53086.251 25/05/02,03:50:11,02,08,1, 11.9,1,1, 5.041, 10386.673, 582.084, 53086.329 25/05/02,03:50:11,03,08,1, 11.9,1,1, 5.041, 10386.680, 582.077, 53086.279 25/05/02,03:50:11,04,08,1, 11.9,1,1, 5.041, 10386.722, 582.066, 53086.322 25/05/02,03:50:11,05,08,1, 11.9,1,1, 5.041, 10386.754, 582.034, 53086.357 25/05/02,03:50:11,06,08,1, 11.9,1,1, 5.041, 10386.800, 582.038, 53086.308 25/05/02,03:50:11,07,08,1, 11.9,1,1, 5.041, 10386.831, 582.040, 53086.279 25/05/02,03:50:11,08,08,1, 11.9,1,1, 5.041, 10386.835, 582.029, 53086.243 25/05/02,03:50:11,09,08,1, 11.9,1,1, 5.041, 10386.863, 581.995, 53086.240 25/05/02,03:50:11,10,08,1, 11.9,1,1, 5.041, 10386.902, 582.034, 53086.227 25/05/02,03:50:11,11,08,1, 11.9,1,1, 5.041, 10386.926, 581.994, 53086.270 25/05/02,03:50:11,12,08,1, 11.9,1,1, 5.041, 10386.984, 582.021, 53086.220 25/05/02,03:50:11,13,08,1, 11.9,1,1, 5.041, 10387.001, 581.983, 53086.205 25/05/02,03:50:11,14,08,1, 11.9,1,1, 5.041, 10387.021, 582.009, 53086.236 25/05/02,03:50:11,15,08,1, 11.9,1,1, 5.041, 10387.083, 581.982, 53086.318 25/05/02,03:50:11,16,08,1, 11.9,1,1, 5.041, 10387.108, 582.010, 53086.313 25/05/02,03:50:11,17,08,1, 11.9,1,1, 5.041, 10387.128, 581.982, 53086.288 25/05/02,03:50:11,18,08,1, 11.9,1,1, 5.041, 10387.136, 581.982, 53086.277 25/05/02,03:50:11,19,08,1, 11.9,1,1, 5.041, 10387.201, 581.977, 53086.211 25/05/02,03:50:12,00,09,1, 11.9,1,1, 5.037, 10387.195, 581.977, 53086.211 25/05/02,03:50:12,01,09,1, 11.9,1,1, 5.037, 10387.272, 581.981, 53086.283 25/05/02,03:50:12,02,09,1, 11.9,1,1, 5.037, 10387.289, 581.961, 53086.214 25/05/02,03:50:12,03,09,1, 11.9,1,1, 5.037, 10387.344, 581.956, 53086.213 25/05/02,03:50:12,04,09,1, 11.9,1,1, 5.037, 10387.381, 581.980, 53086.230 25/05/02,03:50:12,05,09,1, 11.9,1,1, 5.037, 10387.431, 581.993, 53086.252 25/05/02,03:50:12,06,09,1, 11.9,1,1, 5.037, 10387.451, 581.973, 53086.218 25/05/02,03:50:12,07,09,1, 11.9,1,1, 5.037, 10387.484, 581.951, 53086.174 25/05/02,03:50:12,08,09,1, 11.9,1,1, 5.037, 10387.516, 581.973, 53086.302 25/05/02,03:50:12,09,09,1, 11.9,1,1, 5.037, 10387.564, 581.975, 53086.263 25/05/02,03:50:12,10,09,1, 11.9,1,1, 5.037, 10387.581, 581.938, 53086.184 25/05/02,03:50:12,11,09,1, 11.9,1,1, 5.037, 10387.630, 581.950, 53086.204 25/05/02,03:50:12,12,09,1, 11.9,1,1, 5.037, 10387.655, 581.961, 53086.226 25/05/02,03:50:12,13,09,1, 11.9,1,1, 5.037, 10387.700, 581.957, 53086.202 25/05/02,03:50:12,14,09,1, 11.9,1,1, 5.037, 10387.737, 581.992, 53086.232 25/05/02,03:50:12,15,09,1, 11.9,1,1, 5.037, 10387.754, 581.984, 53086.251 25/05/02,03:50:12,16,09,1, 11.9,1,1, 5.037, 10387.795, 581.965, 53086.224 25/05/02,03:50:12,17,09,1, 11.9,1,1, 5.037, 10387.819, 581.995, 53086.259 25/05/02,03:50:12,18,09,1, 11.9,1,1, 5.037, 10387.881, 582.004, 53086.266 25/05/02,03:50:12,19,09,1, 11.9,1,1, 5.037, 10387.905, 581.962, 53086.212 25/05/02,03:50:13,00,09,1, 11.9,1,1, 5.040, 10387.905, 581.962, 53086.212 25/05/02,03:50:13,01,09,1, 11.9,1,1, 5.040, 10387.962, 581.996, 53086.217 25/05/02,03:50:13,02,09,1, 11.9,1,1, 5.040, 10387.998, 582.005, 53086.282 25/05/02,03:50:13,03,09,1, 11.9,1,1, 5.040, 10388.033, 581.983, 53086.282 25/05/02,03:50:13,04,09,1, 11.9,1,1, 5.040, 10388.053, 581.955, 53086.205 25/05/02,03:50:13,05,09,1, 11.9,1,1, 5.040, 10388.089, 581.939, 53086.183 25/05/02,03:50:13,06,09,1, 11.9,1,1, 5.040, 10388.120, 581.968, 53086.208 25/05/02,03:50:13,07,09,1, 11.9,1,1, 5.040, 10388.152, 581.972, 53086.223 25/05/02,03:50:13,08,09,1, 11.9,1,1, 5.040, 10388.181, 581.968, 53086.241 25/05/02,03:50:13,09,09,1, 11.9,1,1, 5.040, 10388.225, 581.969, 53086.278 25/05/02,03:50:13,10,09,1, 11.9,1,1, 5.040, 10388.237, 581.968, 53086.208 25/05/02,03:50:13,11,09,1, 11.9,1,1, 5.040, 10388.265, 581.988, 53086.185 25/05/02,03:50:13,12,09,1, 11.9,1,1, 5.040, 10388.304, 581.948, 53086.188 25/05/02,03:50:13,13,09,1, 11.9,1,1, 5.040, 10388.322, 581.937, 53086.264 25/05/02,03:50:13,14,09,1, 11.9,1,1, 5.040, 10388.343, 581.956, 53086.238 25/05/02,03:50:13,15,09,1, 11.9,1,1, 5.040, 10388.363, 581.972, 53086.300 25/05/02,03:50:13,16,09,1, 11.9,1,1, 5.040, 10388.415, 581.950, 53086.217 25/05/02,03:50:13,17,09,1, 11.9,1,1, 5.040, 10388.445, 581.931, 53086.232 25/05/02,03:50:13,18,09,1, 11.9,1,1, 5.040, 10388.461, 581.924, 53086.240 25/05/02,03:50:13,19,09,1, 11.9,1,1, 5.040, 10388.467, 581.930, 53086.256 25/05/02,03:50:14,00,07,1, 11.9,1,1, 5.040, 10388.464, 581.930, 53086.256 25/05/02,03:50:14,01,07,1, 11.9,1,1, 5.040, 10388.519, 581.911, 53086.217 25/05/02,03:50:14,02,07,1, 11.9,1,1, 5.040, 10388.601, 581.890, 53086.214 25/05/02,03:50:14,03,07,1, 11.9,1,1, 5.040, 10388.599, 581.879, 53086.275 25/05/02,03:50:14,04,07,1, 11.9,1,1, 5.040, 10388.629, 581.903, 53086.196 25/05/02,03:50:14,05,07,1, 11.9,1,1, 5.040, 10388.662, 581.892, 53086.184 25/05/02,03:50:14,06,07,1, 11.9,1,1, 5.040, 10388.672, 581.856, 53086.174 25/05/02,03:50:14,07,07,1, 11.9,1,1, 5.040, 10388.692, 581.867, 53086.261 25/05/02,03:50:14,08,07,1, 11.9,1,1, 5.040, 10388.737, 581.866, 53086.218 25/05/02,03:50:14,09,07,1, 11.9,1,1, 5.040, 10388.766, 581.860, 53086.227 25/05/02,03:50:14,10,07,1, 11.9,1,1, 5.040, 10388.785, 581.823, 53086.283 25/05/02,03:50:14,11,07,1, 11.9,1,1, 5.040, 10388.813, 581.829, 53086.147 25/05/02,03:50:14,12,07,1, 11.9,1,1, 5.040, 10388.856, 581.822, 53086.232 25/05/02,03:50:14,13,07,1, 11.9,1,1, 5.040, 10388.871, 581.826, 53086.191 25/05/02,03:50:14,14,07,1, 11.9,1,1, 5.040, 10388.889, 581.812, 53086.153 25/05/02,03:50:14,15,07,1, 11.9,1,1, 5.040, 10388.898, 581.779, 53086.213 25/05/02,03:50:14,16,07,1, 11.9,1,1, 5.040, 10388.927, 581.765, 53086.140 25/05/02,03:50:14,17,07,1, 11.9,1,1, 5.040, 10388.956, 581.812, 53086.243 25/05/02,03:50:14,18,07,1, 11.9,1,1, 5.040, 10388.993, 581.781, 53086.176 25/05/02,03:50:14,19,07,1, 11.9,1,1, 5.040, 10389.000, 581.769, 53086.152 25/05/02,03:50:15,00,09,1, 12.0,1,1, 5.040, 10388.998, 581.769, 53086.152 25/05/02,03:50:15,01,09,1, 12.0,1,1, 5.040, 10389.068, 581.765, 53086.222 25/05/02,03:50:15,02,09,1, 12.0,1,1, 5.040, 10389.076, 581.758, 53086.140 25/05/02,03:50:15,03,09,1, 12.0,1,1, 5.040, 10389.125, 581.738, 53086.144 25/05/02,03:50:15,04,09,1, 12.0,1,1, 5.040, 10389.126, 581.712, 53086.153 25/05/02,03:50:15,05,09,1, 12.0,1,1, 5.040, 10389.156, 581.725, 53086.166 25/05/02,03:50:15,06,09,1, 12.0,1,1, 5.040, 10389.185, 581.713, 53086.110 25/05/02,03:50:15,07,09,1, 12.0,1,1, 5.040, 10389.196, 581.710, 53086.115 25/05/02,03:50:15,08,09,1, 12.0,1,1, 5.040, 10389.221, 581.706, 53086.180 25/05/02,03:50:15,09,09,1, 12.0,1,1, 5.040, 10389.252, 581.675, 53086.127 25/05/02,03:50:15,10,09,1, 12.0,1,1, 5.040, 10389.303, 581.669, 53086.125 25/05/02,03:50:15,11,09,1, 12.0,1,1, 5.040, 10389.302, 581.665, 53086.115 25/05/02,03:50:15,12,09,1, 12.0,1,1, 5.040, 10389.343, 581.651, 53086.146 25/05/02,03:50:15,13,09,1, 12.0,1,1, 5.040, 10389.327, 581.642, 53086.117 25/05/02,03:50:15,14,09,1, 12.0,1,1, 5.040, 10389.367, 581.654, 53086.145 25/05/02,03:50:15,15,09,1, 12.0,1,1, 5.040, 10389.425, 581.656, 53086.126 25/05/02,03:50:15,16,09,1, 12.0,1,1, 5.040, 10389.421, 581.630, 53086.145 25/05/02,03:50:15,17,09,1, 12.0,1,1, 5.040, 10389.433, 581.633, 53086.038 25/05/02,03:50:15,18,09,1, 12.0,1,1, 5.040, 10389.474, 581.627, 53086.135 25/05/02,03:50:15,19,09,1, 12.0,1,1, 5.040, 10389.498, 581.635, 53086.106 25/05/02,03:50:16,00,08,1, 12.0,1,1, 5.042, 10389.490, 581.635, 53086.106 25/05/02,03:50:16,01,08,1, 12.0,1,1, 5.042, 10389.537, 581.592, 53086.077 25/05/02,03:50:16,02,08,1, 12.0,1,1, 5.042, 10389.565, 581.624, 53086.168 25/05/02,03:50:16,03,08,1, 12.0,1,1, 5.042, 10389.589, 581.641, 53086.123 25/05/02,03:50:16,04,08,1, 12.0,1,1, 5.042, 10389.625, 581.637, 53086.153 25/05/02,03:50:16,05,08,1, 12.0,1,1, 5.042, 10389.644, 581.650, 53086.134 25/05/02,03:50:16,06,08,1, 12.0,1,1, 5.042, 10389.656, 581.624, 53086.123 25/05/02,03:50:16,07,08,1, 12.0,1,1, 5.042, 10389.707, 581.664, 53086.165 25/05/02,03:50:16,08,08,1, 12.0,1,1, 5.042, 10389.743, 581.652, 53086.198 25/05/02,03:50:16,09,08,1, 12.0,1,1, 5.042, 10389.746, 581.637, 53086.126 25/05/02,03:50:16,10,08,1, 12.0,1,1, 5.042, 10389.805, 581.650, 53086.172 25/05/02,03:50:16,11,08,1, 12.0,1,1, 5.042, 10389.812, 581.648, 53086.171 25/05/02,03:50:16,12,08,1, 12.0,1,1, 5.042, 10389.861, 581.656, 53086.186 25/05/02,03:50:16,13,08,1, 12.0,1,1, 5.042, 10389.851, 581.689, 53086.148 25/05/02,03:50:16,14,08,1, 12.0,1,1, 5.042, 10389.908, 581.669, 53086.139 25/05/02,03:50:16,15,08,1, 12.0,1,1, 5.042, 10389.932, 581.677, 53086.152 25/05/02,03:50:16,16,08,1, 12.0,1,1, 5.042, 10389.953, 581.706, 53086.169 25/05/02,03:50:16,17,08,1, 12.0,1,1, 5.042, 10389.981, 581.699, 53086.124 25/05/02,03:50:16,18,08,1, 12.0,1,1, 5.042, 10390.003, 581.711, 53086.249 25/05/02,03:50:16,19,08,1, 12.0,1,1, 5.042, 10390.042, 581.698, 53086.159 25/05/02,03:50:17,00,08,1, 11.8,1,1, 5.042, 10390.041, 581.698, 53086.159 25/05/02,03:50:17,01,08,1, 11.8,1,1, 5.042, 10390.114, 581.731, 53086.210 25/05/02,03:50:17,02,08,1, 11.8,1,1, 5.042, 10390.136, 581.760, 53086.212 25/05/02,03:50:17,03,08,1, 11.8,1,1, 5.042, 10390.157, 581.737, 53086.225 25/05/02,03:50:17,04,08,1, 11.8,1,1, 5.042, 10390.187, 581.706, 53086.132 25/05/02,03:50:17,05,08,1, 11.8,1,1, 5.042, 10390.218, 581.727, 53086.185 25/05/02,03:50:17,06,08,1, 11.8,1,1, 5.042, 10390.262, 581.751, 53086.192 25/05/02,03:50:17,07,08,1, 11.8,1,1, 5.042, 10390.293, 581.776, 53086.168 25/05/02,03:50:17,08,08,1, 11.8,1,1, 5.042, 10390.306, 581.771, 53086.216 25/05/02,03:50:17,09,08,1, 11.8,1,1, 5.042, 10390.333, 581.804, 53086.241 25/05/02,03:50:17,10,08,1, 11.8,1,1, 5.042, 10390.363, 581.830, 53086.241 25/05/02,03:50:17,11,08,1, 11.8,1,1, 5.042, 10390.375, 581.828, 53086.284 25/05/02,03:50:17,12,08,1, 11.8,1,1, 5.042, 10390.436, 581.814, 53086.168 25/05/02,03:50:17,13,08,1, 11.8,1,1, 5.042, 10390.461, 581.855, 53086.268 25/05/02,03:50:17,14,08,1, 11.8,1,1, 5.042, 10390.499, 581.870, 53086.277 25/05/02,03:50:17,15,08,1, 11.8,1,1, 5.042, 10390.513, 581.872, 53086.309 25/05/02,03:50:17,16,08,1, 11.8,1,1, 5.042, 10390.517, 581.892, 53086.297 25/05/02,03:50:17,17,08,1, 11.8,1,1, 5.042, 10390.542, 581.889, 53086.215 25/05/02,03:50:17,18,08,1, 11.8,1,1, 5.042, 10390.589, 581.944, 53086.262 25/05/02,03:50:17,19,08,1, 11.8,1,1, 5.042, 10390.616, 581.925, 53086.293 25/05/02,03:50:18,00,08,1, 12.0,1,1, 5.038, 10390.608, 581.925, 53086.293 25/05/02,03:50:18,01,08,1, 12.0,1,1, 5.038, 10390.645, 581.962, 53086.318 25/05/02,03:50:18,02,08,1, 12.0,1,1, 5.038, 10390.712, 581.975, 53086.271 25/05/02,03:50:18,03,08,1, 12.0,1,1, 5.038, 10390.748, 582.022, 53086.355 25/05/02,03:50:18,04,08,1, 12.0,1,1, 5.038, 10390.764, 582.009, 53086.284 25/05/02,03:50:18,05,08,1, 12.0,1,1, 5.038, 10390.783, 582.017, 53086.302 25/05/02,03:50:18,06,08,1, 12.0,1,1, 5.038, 10390.799, 582.039, 53086.335 25/05/02,03:50:18,07,08,1, 12.0,1,1, 5.038, 10390.837, 582.042, 53086.309 25/05/02,03:50:18,08,08,1, 12.0,1,1, 5.038, 10390.879, 582.077, 53086.314 25/05/02,03:50:18,09,08,1, 12.0,1,1, 5.038, 10390.908, 582.067, 53086.337 25/05/02,03:50:18,10,08,1, 12.0,1,1, 5.038, 10390.907, 582.083, 53086.323 25/05/02,03:50:18,11,08,1, 12.0,1,1, 5.038, 10390.941, 582.118, 53086.319 25/05/02,03:50:18,12,08,1, 12.0,1,1, 5.038, 10390.948, 582.138, 53086.381 25/05/02,03:50:18,13,08,1, 12.0,1,1, 5.038, 10391.002, 582.153, 53086.327 25/05/02,03:50:18,14,08,1, 12.0,1,1, 5.038, 10391.015, 582.171, 53086.379 25/05/02,03:50:18,15,08,1, 12.0,1,1, 5.038, 10391.041, 582.179, 53086.379 25/05/02,03:50:18,16,08,1, 12.0,1,1, 5.038, 10391.058, 582.178, 53086.431 25/05/02,03:50:18,17,08,1, 12.0,1,1, 5.038, 10391.084, 582.206, 53086.316 25/05/02,03:50:18,18,08,1, 12.0,1,1, 5.038, 10391.103, 582.190, 53086.375 25/05/02,03:50:18,19,08,1, 12.0,1,1, 5.038, 10391.157, 582.223, 53086.417 25/05/02,03:50:19,00,07,1, 11.9,1,1, 5.042, 10391.151, 582.223, 53086.417 25/05/02,03:50:19,01,07,1, 11.9,1,1, 5.042, 10391.165, 582.257, 53086.318 25/05/02,03:50:19,02,07,1, 11.9,1,1, 5.042, 10391.190, 582.296, 53086.428 25/05/02,03:50:19,03,07,1, 11.9,1,1, 5.042, 10391.210, 582.291, 53086.405 25/05/02,03:50:19,04,07,1, 11.9,1,1, 5.042, 10391.224, 582.311, 53086.446 25/05/02,03:50:19,05,07,1, 11.9,1,1, 5.042, 10391.253, 582.360, 53086.446 25/05/02,03:50:19,06,07,1, 11.9,1,1, 5.042, 10391.275, 582.366, 53086.427 25/05/02,03:50:19,07,07,1, 11.9,1,1, 5.042, 10391.259, 582.372, 53086.447 25/05/02,03:50:19,08,07,1, 11.9,1,1, 5.042, 10391.271, 582.380, 53086.503 25/05/02,03:50:19,09,07,1, 11.9,1,1, 5.042, 10391.322, 582.427, 53086.472 25/05/02,03:50:19,10,07,1, 11.9,1,1, 5.042, 10391.322, 582.434, 53086.466 25/05/02,03:50:19,11,07,1, 11.9,1,1, 5.042, 10391.362, 582.440, 53086.461 25/05/02,03:50:19,12,07,1, 11.9,1,1, 5.042, 10391.366, 582.467, 53086.488 25/05/02,03:50:19,13,07,1, 11.9,1,1, 5.042, 10391.394, 582.489, 53086.495 25/05/02,03:50:19,14,07,1, 11.9,1,1, 5.042, 10391.388, 582.512, 53086.420 25/05/02,03:50:19,15,07,1, 11.9,1,1, 5.042, 10391.406, 582.531, 53086.500 25/05/02,03:50:19,16,07,1, 11.9,1,1, 5.042, 10391.445, 582.523, 53086.487 25/05/02,03:50:19,17,07,1, 11.9,1,1, 5.042, 10391.443, 582.570, 53086.488 25/05/02,03:50:19,18,07,1, 11.9,1,1, 5.042, 10391.487, 582.578, 53086.522 25/05/02,03:50:19,19,07,1, 11.9,1,1, 5.042, 10391.504, 582.601, 53086.581 25/05/02,03:50:20,00,08,1, 11.9,1,1, 5.043, 10391.501, 582.601, 53086.581 25/05/02,03:50:20,01,08,1, 11.9,1,1, 5.043, 10391.545, 582.615, 53086.540 25/05/02,03:50:20,02,08,1, 11.9,1,1, 5.043, 10391.554, 582.657, 53086.578 25/05/02,03:50:20,03,08,1, 11.9,1,1, 5.043, 10391.564, 582.694, 53086.616 25/05/02,03:50:20,04,08,1, 11.9,1,1, 5.043, 10391.586, 582.715, 53086.558 25/05/02,03:50:20,05,08,1, 11.9,1,1, 5.043, 10391.591, 582.740, 53086.597 25/05/02,03:50:20,06,08,1, 11.9,1,1, 5.043, 10391.613, 582.745, 53086.571 25/05/02,03:50:20,07,08,1, 11.9,1,1, 5.043, 10391.613, 582.807, 53086.610 25/05/02,03:50:20,08,08,1, 11.9,1,1, 5.043, 10391.653, 582.815, 53086.605 25/05/02,03:50:20,09,08,1, 11.9,1,1, 5.043, 10391.644, 582.831, 53086.604 25/05/02,03:50:20,10,08,1, 11.9,1,1, 5.043, 10391.648, 582.853, 53086.674 25/05/02,03:50:20,11,08,1, 11.9,1,1, 5.043, 10391.699, 582.892, 53086.635 25/05/02,03:50:20,12,08,1, 11.9,1,1, 5.043, 10391.711, 582.932, 53086.626 25/05/02,03:50:20,13,08,1, 11.9,1,1, 5.043, 10391.711, 582.987, 53086.642 25/05/02,03:50:20,14,08,1, 11.9,1,1, 5.043, 10391.769, 582.962, 53086.654 25/05/02,03:50:20,15,08,1, 11.9,1,1, 5.043, 10391.767, 583.024, 53086.653 25/05/02,03:50:20,16,08,1, 11.9,1,1, 5.043, 10391.777, 583.033, 53086.689 25/05/02,03:50:20,17,08,1, 11.9,1,1, 5.043, 10391.800, 583.089, 53086.768 25/05/02,03:50:20,18,08,1, 11.9,1,1, 5.043, 10391.795, 583.110, 53086.743 25/05/02,03:50:20,19,08,1, 11.9,1,1, 5.043, 10391.810, 583.103, 53086.639 25/05/02,03:50:21,00,09,1, 11.9,1,1, 5.039, 10391.802, 583.103, 53086.639 25/05/02,03:50:21,01,09,1, 11.9,1,1, 5.039, 10391.853, 583.200, 53086.786 25/05/02,03:50:21,02,09,1, 11.9,1,1, 5.039, 10391.880, 583.215, 53086.723 25/05/02,03:50:21,03,09,1, 11.9,1,1, 5.039, 10391.848, 583.214, 53086.718 25/05/02,03:50:21,04,09,1, 11.9,1,1, 5.039, 10391.866, 583.271, 53086.797 25/05/02,03:50:21,05,09,1, 11.9,1,1, 5.039, 10391.922, 583.308, 53086.823 25/05/02,03:50:21,06,09,1, 11.9,1,1, 5.039, 10391.916, 583.317, 53086.820 25/05/02,03:50:21,07,09,1, 11.9,1,1, 5.039, 10391.939, 583.327, 53086.845 25/05/02,03:50:21,08,09,1, 11.9,1,1, 5.039, 10391.918, 583.350, 53086.802 25/05/02,03:50:21,09,09,1, 11.9,1,1, 5.039, 10391.972, 583.394, 53086.998 25/05/02,03:50:21,10,09,1, 11.9,1,1, 5.039, 10391.934, 583.416, 53086.863 25/05/02,03:50:21,11,09,1, 11.9,1,1, 5.039, 10391.934, 583.448, 53086.951 25/05/02,03:50:21,12,09,1, 11.9,1,1, 5.039, 10391.967, 583.456, 53086.882 25/05/02,03:50:21,13,09,1, 11.9,1,1, 5.039, 10392.023, 583.497, 53086.822 25/05/02,03:50:21,14,09,1, 11.9,1,1, 5.039, 10392.018, 583.523, 53086.884 25/05/02,03:50:21,15,09,1, 11.9,1,1, 5.039, 10392.019, 583.575, 53086.871 25/05/02,03:50:21,16,09,1, 11.9,1,1, 5.039, 10392.019, 583.558, 53086.883 25/05/02,03:50:21,17,09,1, 11.9,1,1, 5.039, 10392.036, 583.594, 53086.892 25/05/02,03:50:21,18,09,1, 11.9,1,1, 5.039, 10392.051, 583.634, 53086.902 25/05/02,03:50:21,19,09,1, 11.9,1,1, 5.039, 10392.040, 583.665, 53086.945 25/05/02,03:50:22,00,08,1, 11.9,1,1, 5.041, 10392.035, 583.665, 53086.945 25/05/02,03:50:22,01,08,1, 11.9,1,1, 5.041, 10392.056, 583.696, 53086.960 25/05/02,03:50:22,02,08,1, 11.9,1,1, 5.041, 10392.066, 583.721, 53086.933 25/05/02,03:50:22,03,08,1, 11.9,1,1, 5.041, 10392.073, 583.788, 53086.929 25/05/02,03:50:22,04,08,1, 11.9,1,1, 5.041, 10392.056, 583.837, 53086.988 25/05/02,03:50:22,05,08,1, 11.9,1,1, 5.041, 10392.076, 583.823, 53087.034 25/05/02,03:50:22,06,08,1, 11.9,1,1, 5.041, 10392.085, 583.863, 53086.996 25/05/02,03:50:22,07,08,1, 11.9,1,1, 5.041, 10392.091, 583.899, 53087.018 25/05/02,03:50:22,08,08,1, 11.9,1,1, 5.041, 10392.093, 583.923, 53087.065 25/05/02,03:50:22,09,08,1, 11.9,1,1, 5.041, 10392.085, 583.962, 53087.085 25/05/02,03:50:22,10,08,1, 11.9,1,1, 5.041, 10392.088, 583.955, 53087.008 25/05/02,03:50:22,11,08,1, 11.9,1,1, 5.041, 10392.096, 584.035, 53087.121 25/05/02,03:50:22,12,08,1, 11.9,1,1, 5.041, 10392.115, 584.067, 53087.071 25/05/02,03:50:22,13,08,1, 11.9,1,1, 5.041, 10392.088, 584.076, 53087.149 25/05/02,03:50:22,14,08,1, 11.9,1,1, 5.041, 10392.098, 584.110, 53087.113 25/05/02,03:50:22,15,08,1, 11.9,1,1, 5.041, 10392.080, 584.129, 53087.125 25/05/02,03:50:22,16,08,1, 11.9,1,1, 5.041, 10392.100, 584.194, 53087.101 25/05/02,03:50:22,17,08,1, 11.9,1,1, 5.041, 10392.070, 584.211, 53087.122 25/05/02,03:50:22,18,08,1, 11.9,1,1, 5.041, 10392.072, 584.243, 53087.105 25/05/02,03:50:22,19,08,1, 11.9,1,1, 5.041, 10392.057, 584.270, 53087.151 25/05/02,03:50:23,00,06,1, 11.9,1,1, 5.039, 10392.052, 584.270, 53087.151 25/05/02,03:50:23,01,06,1, 11.9,1,1, 5.039, 10392.054, 584.353, 53087.155 25/05/02,03:50:23,02,06,1, 11.9,1,1, 5.039, 10392.025, 584.380, 53087.199 25/05/02,03:50:23,03,06,1, 11.9,1,1, 5.039, 10392.033, 584.408, 53087.182 25/05/02,03:50:23,04,06,1, 11.9,1,1, 5.039, 10392.040, 584.444, 53087.104 25/05/02,03:50:23,05,06,1, 11.9,1,1, 5.039, 10392.011, 584.486, 53087.205 25/05/02,03:50:23,06,06,1, 11.9,1,1, 5.039, 10392.036, 584.530, 53087.285 25/05/02,03:50:23,07,06,1, 11.9,1,1, 5.039, 10392.025, 584.532, 53087.169 25/05/02,03:50:23,08,06,1, 11.9,1,1, 5.039, 10392.009, 584.561, 53087.217 25/05/02,03:50:23,09,06,1, 11.9,1,1, 5.039, 10392.006, 584.625, 53087.230 25/05/02,03:50:23,10,06,1, 11.9,1,1, 5.039, 10391.985, 584.669, 53087.257 25/05/02,03:50:23,11,06,1, 11.9,1,1, 5.039, 10391.986, 584.671, 53087.158 25/05/02,03:50:23,12,06,1, 11.9,1,1, 5.039, 10391.972, 584.716, 53087.173 25/05/02,03:50:23,13,06,1, 11.9,1,1, 5.039, 10391.946, 584.754, 53087.233 25/05/02,03:50:23,14,06,1, 11.9,1,1, 5.039, 10391.967, 584.797, 53087.241 25/05/02,03:50:23,15,06,1, 11.9,1,1, 5.039, 10391.968, 584.828, 53087.227 25/05/02,03:50:23,16,06,1, 11.9,1,1, 5.039, 10391.928, 584.840, 53087.297 25/05/02,03:50:23,17,06,1, 11.9,1,1, 5.039, 10391.910, 584.871, 53087.291 25/05/02,03:50:23,18,06,1, 11.9,1,1, 5.039, 10391.913, 584.933, 53087.366 25/05/02,03:50:23,19,06,1, 11.9,1,1, 5.039, 10391.884, 585.000, 53087.474 25/05/02,03:50:24,00,07,1, 11.9,1,1, 5.038, 10391.877, 585.000, 53087.474 25/05/02,03:50:24,01,07,1, 11.9,1,1, 5.038, 10391.870, 585.029, 53087.404 25/05/02,03:50:24,02,07,1, 11.9,1,1, 5.038, 10391.895, 585.080, 53087.406 25/05/02,03:50:24,03,07,1, 11.9,1,1, 5.038, 10391.865, 585.140, 53087.449 25/05/02,03:50:24,04,07,1, 11.9,1,1, 5.038, 10391.873, 585.155, 53087.364 25/05/02,03:50:24,05,07,1, 11.9,1,1, 5.038, 10391.874, 585.178, 53087.362 25/05/02,03:50:24,06,07,1, 11.9,1,1, 5.038, 10391.824, 585.211, 53087.345 25/05/02,03:50:24,07,07,1, 11.9,1,1, 5.038, 10391.853, 585.293, 53087.380 25/05/02,03:50:24,08,07,1, 11.9,1,1, 5.038, 10391.867, 585.308, 53087.370 25/05/02,03:50:24,09,07,1, 11.9,1,1, 5.038, 10391.869, 585.335, 53087.449 25/05/02,03:50:24,10,07,1, 11.9,1,1, 5.038, 10391.837, 585.370, 53087.466 25/05/02,03:50:24,11,07,1, 11.9,1,1, 5.038, 10391.824, 585.414, 53087.423 25/05/02,03:50:24,12,07,1, 11.9,1,1, 5.038, 10391.832, 585.495, 53087.452 25/05/02,03:50:24,13,07,1, 11.9,1,1, 5.038, 10391.853, 585.497, 53087.438 25/05/02,03:50:24,14,07,1, 11.9,1,1, 5.038, 10391.815, 585.536, 53087.437 25/05/02,03:50:24,15,07,1, 11.9,1,1, 5.038, 10391.820, 585.558, 53087.409 25/05/02,03:50:24,16,07,1, 11.9,1,1, 5.038, 10391.863, 585.643, 53087.520 25/05/02,03:50:24,17,07,1, 11.9,1,1, 5.038, 10391.824, 585.665, 53087.449 25/05/02,03:50:24,18,07,1, 11.9,1,1, 5.038, 10391.820, 585.681, 53087.556 25/05/02,03:50:24,19,07,1, 11.9,1,1, 5.038, 10391.827, 585.711, 53087.437 25/05/02,03:50:25,00,07,1, 11.9,1,1, 5.040, 10391.827, 585.711, 53087.437 25/05/02,03:50:25,01,07,1, 11.9,1,1, 5.040, 10391.811, 585.834, 53087.535 25/05/02,03:50:25,02,07,1, 11.9,1,1, 5.040, 10391.823, 585.855, 53087.540 25/05/02,03:50:25,03,07,1, 11.9,1,1, 5.040, 10391.792, 585.900, 53087.495 25/05/02,03:50:25,04,07,1, 11.9,1,1, 5.040, 10391.814, 585.920, 53087.511 25/05/02,03:50:25,05,07,1, 11.9,1,1, 5.040, 10391.827, 585.963, 53087.583 25/05/02,03:50:25,06,07,1, 11.9,1,1, 5.040, 10391.823, 586.009, 53087.551 25/05/02,03:50:25,07,07,1, 11.9,1,1, 5.040, 10391.791, 586.055, 53087.562 25/05/02,03:50:25,08,07,1, 11.9,1,1, 5.040, 10391.824, 586.108, 53087.561 25/05/02,03:50:25,09,07,1, 11.9,1,1, 5.040, 10391.793, 586.140, 53087.632 25/05/02,03:50:25,10,07,1, 11.9,1,1, 5.040, 10391.806, 586.192, 53087.636 25/05/02,03:50:25,11,07,1, 11.9,1,1, 5.040, 10391.799, 586.208, 53087.545 25/05/02,03:50:25,12,07,1, 11.9,1,1, 5.040, 10391.777, 586.255, 53087.675 25/05/02,03:50:25,13,07,1, 11.9,1,1, 5.040, 10391.783, 586.296, 53087.573 25/05/02,03:50:25,14,07,1, 11.9,1,1, 5.040, 10391.777, 586.345, 53087.610 25/05/02,03:50:25,15,07,1, 11.9,1,1, 5.040, 10391.773, 586.359, 53087.672 25/05/02,03:50:25,16,07,1, 11.9,1,1, 5.040, 10391.750, 586.403, 53087.692 25/05/02,03:50:25,17,07,1, 11.9,1,1, 5.040, 10391.765, 586.443, 53087.723 25/05/02,03:50:25,18,07,1, 11.9,1,1, 5.040, 10391.735, 586.485, 53087.702 25/05/02,03:50:25,19,07,1, 11.9,1,1, 5.040, 10391.774, 586.531, 53087.733 25/05/02,03:50:26,00,09,1, 11.9,1,1, 5.041, 10391.768, 586.531, 53087.733 25/05/02,03:50:26,01,09,1, 11.9,1,1, 5.041, 10391.753, 586.586, 53087.710 25/05/02,03:50:26,02,09,1, 11.9,1,1, 5.041, 10391.725, 586.629, 53087.738 25/05/02,03:50:26,03,09,1, 11.9,1,1, 5.041, 10391.746, 586.667, 53087.726 25/05/02,03:50:26,04,09,1, 11.9,1,1, 5.041, 10391.755, 586.709, 53087.730 25/05/02,03:50:26,05,09,1, 11.9,1,1, 5.041, 10391.723, 586.729, 53087.769 25/05/02,03:50:26,06,09,1, 11.9,1,1, 5.041, 10391.713, 586.763, 53087.763 25/05/02,03:50:26,07,09,1, 11.9,1,1, 5.041, 10391.708, 586.800, 53087.669 25/05/02,03:50:26,08,09,1, 11.9,1,1, 5.041, 10391.705, 586.842, 53087.712 25/05/02,03:50:26,09,09,1, 11.9,1,1, 5.041, 10391.697, 586.855, 53087.778 25/05/02,03:50:26,10,09,1, 11.9,1,1, 5.041, 10391.704, 586.892, 53087.754 25/05/02,03:50:26,11,09,1, 11.9,1,1, 5.041, 10391.672, 586.941, 53087.779 25/05/02,03:50:26,12,09,1, 11.9,1,1, 5.041, 10391.681, 586.952, 53087.763 25/05/02,03:50:26,13,09,1, 11.9,1,1, 5.041, 10391.647, 587.017, 53087.825 25/05/02,03:50:26,14,09,1, 11.9,1,1, 5.041, 10391.654, 587.028, 53087.818 25/05/02,03:50:26,15,09,1, 11.9,1,1, 5.041, 10391.625, 587.070, 53087.857 25/05/02,03:50:26,16,09,1, 11.9,1,1, 5.041, 10391.655, 587.111, 53087.798 25/05/02,03:50:26,17,09,1, 11.9,1,1, 5.041, 10391.633, 587.105, 53087.821 25/05/02,03:50:26,18,09,1, 11.9,1,1, 5.041, 10391.611, 587.161, 53087.816 25/05/02,03:50:26,19,09,1, 11.9,1,1, 5.041, 10391.622, 587.186, 53087.852 25/05/02,03:50:27,00,08,1, 11.9,1,1, 5.039, 10391.618, 587.186, 53087.852 25/05/02,03:50:27,01,08,1, 11.9,1,1, 5.039, 10391.609, 587.234, 53087.807 25/05/02,03:50:27,02,08,1, 11.9,1,1, 5.039, 10391.585, 587.256, 53087.901 25/05/02,03:50:27,03,08,1, 11.9,1,1, 5.039, 10391.563, 587.290, 53087.852 25/05/02,03:50:27,04,08,1, 11.9,1,1, 5.039, 10391.570, 587.324, 53087.836 25/05/02,03:50:27,05,08,1, 11.9,1,1, 5.039, 10391.549, 587.344, 53087.861 25/05/02,03:50:27,06,08,1, 11.9,1,1, 5.039, 10391.553, 587.367, 53087.937 25/05/02,03:50:27,07,08,1, 11.9,1,1, 5.039, 10391.516, 587.378, 53087.821 25/05/02,03:50:27,08,08,1, 11.9,1,1, 5.039, 10391.540, 587.442, 53087.940 25/05/02,03:50:27,09,08,1, 11.9,1,1, 5.039, 10391.534, 587.439, 53087.886 25/05/02,03:50:27,10,08,1, 11.9,1,1, 5.039, 10391.483, 587.469, 53087.824 25/05/02,03:50:27,11,08,1, 11.9,1,1, 5.039, 10391.462, 587.510, 53087.849 25/05/02,03:50:27,12,08,1, 11.9,1,1, 5.039, 10391.487, 587.523, 53087.934 25/05/02,03:50:27,13,08,1, 11.9,1,1, 5.039, 10391.437, 587.542, 53087.914 25/05/02,03:50:27,14,08,1, 11.9,1,1, 5.039, 10391.434, 587.562, 53087.974 25/05/02,03:50:27,15,08,1, 11.9,1,1, 5.039, 10391.409, 587.580, 53087.941 25/05/02,03:50:27,16,08,1, 11.9,1,1, 5.039, 10391.398, 587.602, 53087.901 25/05/02,03:50:27,17,08,1, 11.9,1,1, 5.039, 10391.383, 587.658, 53087.987 25/05/02,03:50:27,18,08,1, 11.9,1,1, 5.039, 10391.376, 587.655, 53087.895 25/05/02,03:50:27,19,08,1, 11.9,1,1, 5.039, 10391.361, 587.678, 53087.946 25/05/02,03:50:28,00,09,1, 11.9,1,1, 5.041, 10391.359, 587.678, 53087.946 25/05/02,03:50:28,01,09,1, 11.9,1,1, 5.041, 10391.336, 587.731, 53087.928 25/05/02,03:50:28,02,09,1, 11.9,1,1, 5.041, 10391.329, 587.735, 53087.943 25/05/02,03:50:28,03,09,1, 11.9,1,1, 5.041, 10391.271, 587.746, 53087.938 25/05/02,03:50:28,04,09,1, 11.9,1,1, 5.041, 10391.280, 587.777, 53087.983 25/05/02,03:50:28,05,09,1, 11.9,1,1, 5.041, 10391.271, 587.785, 53087.982 25/05/02,03:50:28,06,09,1, 11.9,1,1, 5.041, 10391.254, 587.805, 53087.976 25/05/02,03:50:28,07,09,1, 11.9,1,1, 5.041, 10391.222, 587.797, 53087.973 25/05/02,03:50:28,08,09,1, 11.9,1,1, 5.041, 10391.200, 587.824, 53088.017 25/05/02,03:50:28,09,09,1, 11.9,1,1, 5.041, 10391.184, 587.821, 53088.044 25/05/02,03:50:28,10,09,1, 11.9,1,1, 5.041, 10391.194, 587.834, 53088.067 25/05/02,03:50:28,11,09,1, 11.9,1,1, 5.041, 10391.162, 587.867, 53087.968 25/05/02,03:50:28,12,09,1, 11.9,1,1, 5.041, 10391.148, 587.851, 53087.997 25/05/02,03:50:28,13,09,1, 11.9,1,1, 5.041, 10391.138, 587.861, 53087.981 25/05/02,03:50:28,14,09,1, 11.9,1,1, 5.041, 10391.113, 587.884, 53087.968 25/05/02,03:50:28,15,09,1, 11.9,1,1, 5.041, 10391.093, 587.878, 53087.943 25/05/02,03:50:28,16,09,1, 11.9,1,1, 5.041, 10391.035, 587.889, 53088.030 25/05/02,03:50:28,17,09,1, 11.9,1,1, 5.041, 10391.054, 587.900, 53087.956 25/05/02,03:50:28,18,09,1, 11.9,1,1, 5.041, 10391.039, 587.913, 53087.972 25/05/02,03:50:28,19,09,1, 11.9,1,1, 5.041, 10391.011, 587.891, 53087.959 25/05/02,03:50:29,00,08,1, 11.9,1,1, 5.039, 10391.009, 587.891, 53087.959 25/05/02,03:50:29,01,08,1, 11.9,1,1, 5.039, 10390.980, 587.929, 53088.025 25/05/02,03:50:29,02,08,1, 11.9,1,1, 5.039, 10390.965, 587.927, 53088.012 25/05/02,03:50:29,03,08,1, 11.9,1,1, 5.039, 10390.940, 587.952, 53087.989 25/05/02,03:50:29,04,08,1, 11.9,1,1, 5.039, 10390.917, 587.978, 53087.993 25/05/02,03:50:29,05,08,1, 11.9,1,1, 5.039, 10390.910, 587.973, 53087.973 25/05/02,03:50:29,06,08,1, 11.9,1,1, 5.039, 10390.890, 587.998, 53087.993 25/05/02,03:50:29,07,08,1, 11.9,1,1, 5.039, 10390.862, 588.017, 53088.001 25/05/02,03:50:29,08,08,1, 11.9,1,1, 5.039, 10390.834, 588.012, 53087.998 25/05/02,03:50:29,09,08,1, 11.9,1,1, 5.039, 10390.832, 588.009, 53087.938 25/05/02,03:50:29,10,08,1, 11.9,1,1, 5.039, 10390.804, 588.008, 53087.970 25/05/02,03:50:29,11,08,1, 11.9,1,1, 5.039, 10390.778, 588.062, 53088.025 25/05/02,03:50:29,12,08,1, 11.9,1,1, 5.039, 10390.768, 588.062, 53088.027 25/05/02,03:50:29,13,08,1, 11.9,1,1, 5.039, 10390.750, 588.069, 53088.015 25/05/02,03:50:29,14,08,1, 11.9,1,1, 5.039, 10390.742, 588.051, 53087.983 25/05/02,03:50:29,15,08,1, 11.9,1,1, 5.039, 10390.708, 588.099, 53088.056 25/05/02,03:50:29,16,08,1, 11.9,1,1, 5.039, 10390.717, 588.102, 53088.037 25/05/02,03:50:29,17,08,1, 11.9,1,1, 5.039, 10390.678, 588.111, 53088.065 25/05/02,03:50:29,18,08,1, 11.9,1,1, 5.039, 10390.659, 588.103, 53088.057 25/05/02,03:50:29,19,08,1, 11.9,1,1, 5.039, 10390.651, 588.136, 53087.986 25/05/02,03:50:30,00,08,1, 11.9,1,1, 5.036, 10390.650, 588.136, 53087.986 25/05/02,03:50:30,01,08,1, 11.9,1,1, 5.036, 10390.633, 588.156, 53087.984 25/05/02,03:50:30,02,08,1, 11.9,1,1, 5.036, 10390.584, 588.137, 53088.031 25/05/02,03:50:30,03,08,1, 11.9,1,1, 5.036, 10390.551, 588.144, 53088.037 25/05/02,03:50:30,04,08,1, 11.9,1,1, 5.036, 10390.538, 588.169, 53088.012 25/05/02,03:50:30,05,08,1, 11.9,1,1, 5.036, 10390.520, 588.197, 53087.971 25/05/02,03:50:30,06,08,1, 11.9,1,1, 5.036, 10390.507, 588.191, 53087.955 25/05/02,03:50:30,07,08,1, 11.9,1,1, 5.036, 10390.490, 588.184, 53088.036 25/05/02,03:50:30,08,08,1, 11.9,1,1, 5.036, 10390.451, 588.192, 53088.078 25/05/02,03:50:30,09,08,1, 11.9,1,1, 5.036, 10390.452, 588.231, 53087.985 25/05/02,03:50:30,10,08,1, 11.9,1,1, 5.036, 10390.459, 588.231, 53087.995 25/05/02,03:50:30,11,08,1, 11.9,1,1, 5.036, 10390.428, 588.215, 53088.035 25/05/02,03:50:30,12,08,1, 11.9,1,1, 5.036, 10390.393, 588.249, 53088.038 25/05/02,03:50:30,13,08,1, 11.9,1,1, 5.036, 10390.416, 588.290, 53088.025 25/05/02,03:50:30,14,08,1, 11.9,1,1, 5.036, 10390.344, 588.284, 53088.024 25/05/02,03:50:30,15,08,1, 11.9,1,1, 5.036, 10390.342, 588.279, 53088.016 25/05/02,03:50:30,16,08,1, 11.9,1,1, 5.036, 10390.329, 588.279, 53088.069 25/05/02,03:50:30,17,08,1, 11.9,1,1, 5.036, 10390.298, 588.315, 53088.053 25/05/02,03:50:30,18,08,1, 11.9,1,1, 5.036, 10390.273, 588.323, 53088.120 25/05/02,03:50:30,19,08,1, 11.9,1,1, 5.036, 10390.252, 588.315, 53088.042 25/05/02,03:50:31,00,08,1, 11.9,1,1, 5.039, 10390.249, 588.315, 53088.042 25/05/02,03:50:31,01,08,1, 11.9,1,1, 5.039, 10390.211, 588.328, 53088.018 25/05/02,03:50:31,02,08,1, 11.9,1,1, 5.039, 10390.211, 588.339, 53088.023 25/05/02,03:50:31,03,08,1, 11.9,1,1, 5.039, 10390.151, 588.355, 53088.112 25/05/02,03:50:31,04,08,1, 11.9,1,1, 5.039, 10390.137, 588.352, 53088.099 25/05/02,03:50:31,05,08,1, 11.9,1,1, 5.039, 10390.120, 588.366, 53088.077 25/05/02,03:50:31,06,08,1, 11.9,1,1, 5.039, 10390.117, 588.422, 53088.036 25/05/02,03:50:31,07,08,1, 11.9,1,1, 5.039, 10390.106, 588.420, 53088.033 25/05/02,03:50:31,08,08,1, 11.9,1,1, 5.039, 10390.038, 588.409, 53088.021 25/05/02,03:50:31,09,08,1, 11.9,1,1, 5.039, 10390.074, 588.404, 53088.021 25/05/02,03:50:31,10,08,1, 11.9,1,1, 5.039, 10390.033, 588.428, 53088.113 25/05/02,03:50:31,11,08,1, 11.9,1,1, 5.039, 10390.025, 588.463, 53088.165 25/05/02,03:50:31,12,08,1, 11.9,1,1, 5.039, 10390.010, 588.456, 53088.152 25/05/02,03:50:31,13,08,1, 11.9,1,1, 5.039, 10389.972, 588.442, 53088.098 25/05/02,03:50:31,14,08,1, 11.9,1,1, 5.039, 10389.957, 588.444, 53088.128 25/05/02,03:50:31,15,08,1, 11.9,1,1, 5.039, 10389.968, 588.480, 53088.136 25/05/02,03:50:31,16,08,1, 11.9,1,1, 5.039, 10389.941, 588.487, 53088.138 25/05/02,03:50:31,17,08,1, 11.9,1,1, 5.039, 10389.917, 588.486, 53088.033 25/05/02,03:50:31,18,08,1, 11.9,1,1, 5.039, 10389.865, 588.479, 53088.122 25/05/02,03:50:31,19,08,1, 11.9,1,1, 5.039, 10389.861, 588.487, 53088.100 25/05/02,03:50:32,00,06,1, 12.0,1,1, 5.041, 10389.857, 588.487, 53088.100 25/05/02,03:50:32,01,06,1, 12.0,1,1, 5.041, 10389.819, 588.498, 53088.065 25/05/02,03:50:32,02,06,1, 12.0,1,1, 5.041, 10389.797, 588.520, 53088.122 25/05/02,03:50:32,03,06,1, 12.0,1,1, 5.041, 10389.767, 588.514, 53088.127 25/05/02,03:50:32,04,06,1, 12.0,1,1, 5.041, 10389.763, 588.556, 53088.202 25/05/02,03:50:32,05,06,1, 12.0,1,1, 5.041, 10389.777, 588.530, 53088.127 25/05/02,03:50:32,06,06,1, 12.0,1,1, 5.041, 10389.734, 588.540, 53088.143 25/05/02,03:50:32,07,06,1, 12.0,1,1, 5.041, 10389.722, 588.529, 53088.095 25/05/02,03:50:32,08,06,1, 12.0,1,1, 5.041, 10389.695, 588.540, 53088.156 25/05/02,03:50:32,09,06,1, 12.0,1,1, 5.041, 10389.678, 588.562, 53088.170 25/05/02,03:50:32,10,06,1, 12.0,1,1, 5.041, 10389.652, 588.542, 53088.258 25/05/02,03:50:32,11,06,1, 12.0,1,1, 5.041, 10389.614, 588.535, 53088.103 25/05/02,03:50:32,12,06,1, 12.0,1,1, 5.041, 10389.625, 588.531, 53088.190 25/05/02,03:50:32,13,06,1, 12.0,1,1, 5.041, 10389.628, 588.537, 53088.099 25/05/02,03:50:32,14,06,1, 12.0,1,1, 5.041, 10389.598, 588.544, 53088.191 25/05/02,03:50:32,15,06,1, 12.0,1,1, 5.041, 10389.583, 588.554, 53088.164 25/05/02,03:50:32,16,06,1, 12.0,1,1, 5.041, 10389.580, 588.512, 53088.101 25/05/02,03:50:32,17,06,1, 12.0,1,1, 5.041, 10389.563, 588.551, 53088.164 25/05/02,03:50:32,18,06,1, 12.0,1,1, 5.041, 10389.567, 588.546, 53088.148 25/05/02,03:50:32,19,06,1, 12.0,1,1, 5.041, 10389.527, 588.517, 53088.151 25/05/02,03:50:33,00,06,1, 11.9,1,1, 5.042, 10389.524, 588.517, 53088.151 25/05/02,03:50:33,01,06,1, 11.9,1,1, 5.042, 10389.500, 588.496, 53088.112 25/05/02,03:50:33,02,06,1, 11.9,1,1, 5.042, 10389.531, 588.543, 53088.134 25/05/02,03:50:33,03,06,1, 11.9,1,1, 5.042, 10389.504, 588.505, 53088.203 25/05/02,03:50:33,04,06,1, 11.9,1,1, 5.042, 10389.479, 588.482, 53088.147 25/05/02,03:50:33,05,06,1, 11.9,1,1, 5.042, 10389.481, 588.502, 53088.125 25/05/02,03:50:33,06,06,1, 11.9,1,1, 5.042, 10389.499, 588.481, 53088.130 25/05/02,03:50:33,07,06,1, 11.9,1,1, 5.042, 10389.467, 588.471, 53088.123 25/05/02,03:50:33,08,06,1, 11.9,1,1, 5.042, 10389.465, 588.447, 53088.118 25/05/02,03:50:33,09,06,1, 11.9,1,1, 5.042, 10389.460, 588.446, 53088.090 25/05/02,03:50:33,10,06,1, 11.9,1,1, 5.042, 10389.420, 588.431, 53087.887 25/05/02,03:50:33,11,06,1, 11.9,1,1, 5.042, 10389.451, 588.460, 53088.258 25/05/02,03:50:33,12,06,1, 11.9,1,1, 5.042, 10389.474, 588.401, 53088.127 25/05/02,03:50:33,13,06,1, 11.9,1,1, 5.042, 10389.436, 588.408, 53088.100 25/05/02,03:50:33,14,06,1, 11.9,1,1, 5.042, 10389.430, 588.380, 53088.029 25/05/02,03:50:33,15,06,1, 11.9,1,1, 5.042, 10389.423, 588.397, 53088.149 25/05/02,03:50:33,16,06,1, 11.9,1,1, 5.042, 10389.401, 588.398, 53088.118 25/05/02,03:50:33,17,06,1, 11.9,1,1, 5.042, 10389.406, 588.368, 53088.097 25/05/02,03:50:33,18,06,1, 11.9,1,1, 5.042, 10389.377, 588.349, 53088.088 25/05/02,03:50:33,19,06,1, 11.9,1,1, 5.042, 10389.402, 588.356, 53088.109 25/05/02,03:50:34,00,06,1, 11.9,1,1, 5.037, 10389.398, 588.356, 53088.109 25/05/02,03:50:34,01,06,1, 11.9,1,1, 5.037, 10389.395, 588.296, 53088.125 25/05/02,03:50:34,02,06,1, 11.9,1,1, 5.037, 10389.385, 588.283, 53088.025 25/05/02,03:50:34,03,06,1, 11.9,1,1, 5.037, 10389.370, 588.298, 53088.037 25/05/02,03:50:34,04,06,1, 11.9,1,1, 5.037, 10389.358, 588.279, 53088.046 25/05/02,03:50:34,05,06,1, 11.9,1,1, 5.037, 10389.363, 588.291, 53088.116 25/05/02,03:50:34,06,06,1, 11.9,1,1, 5.037, 10389.339, 588.238, 53088.067 25/05/02,03:50:34,07,06,1, 11.9,1,1, 5.037, 10389.314, 588.236, 53088.076 25/05/02,03:50:34,08,06,1, 11.9,1,1, 5.037, 10389.353, 588.207, 53088.059 25/05/02,03:50:34,09,06,1, 11.9,1,1, 5.037, 10389.354, 588.211, 53088.065 25/05/02,03:50:34,10,06,1, 11.9,1,1, 5.037, 10389.339, 588.176, 53088.070 25/05/02,03:50:34,11,06,1, 11.9,1,1, 5.037, 10389.320, 588.148, 53088.076 25/05/02,03:50:34,12,06,1, 11.9,1,1, 5.037, 10389.321, 588.124, 53088.072 25/05/02,03:50:34,13,06,1, 11.9,1,1, 5.037, 10389.353, 588.128, 53088.169 25/05/02,03:50:34,14,06,1, 11.9,1,1, 5.037, 10389.338, 588.106, 53088.069 25/05/02,03:50:34,15,06,1, 11.9,1,1, 5.037, 10389.305, 588.073, 53088.038 25/05/02,03:50:34,16,06,1, 11.9,1,1, 5.037, 10389.319, 588.081, 53088.114 25/05/02,03:50:34,17,06,1, 11.9,1,1, 5.037, 10389.309, 588.083, 53088.141 25/05/02,03:50:34,18,06,1, 11.9,1,1, 5.037, 10389.301, 588.055, 53088.137 25/05/02,03:50:34,19,06,1, 11.9,1,1, 5.037, 10389.292, 588.013, 53088.148 25/05/02,03:50:35,00,06,1, 11.9,1,1, 5.039, 10389.290, 588.013, 53088.148 25/05/02,03:50:35,01,06,1, 11.9,1,1, 5.039, 10389.315, 588.014, 53088.047 25/05/02,03:50:35,02,06,1, 11.9,1,1, 5.039, 10389.286, 587.988, 53088.054 25/05/02,03:50:35,03,06,1, 11.9,1,1, 5.039, 10389.303, 587.963, 53088.110 25/05/02,03:50:35,04,06,1, 11.9,1,1, 5.039, 10389.284, 587.923, 53087.965 25/05/02,03:50:35,05,06,1, 11.9,1,1, 5.039, 10389.285, 587.934, 53088.073 25/05/02,03:50:35,06,06,1, 11.9,1,1, 5.039, 10389.316, 587.949, 53088.094 25/05/02,03:50:35,07,06,1, 11.9,1,1, 5.039, 10389.296, 587.917, 53088.123 25/05/02,03:50:35,08,06,1, 11.9,1,1, 5.039, 10389.274, 587.887, 53088.002 25/05/02,03:50:35,09,06,1, 11.9,1,1, 5.039, 10389.276, 587.857, 53088.065 25/05/02,03:50:35,10,06,1, 11.9,1,1, 5.039, 10389.281, 587.860, 53088.009 25/05/02,03:50:35,11,06,1, 11.9,1,1, 5.039, 10389.289, 587.877, 53088.050 25/05/02,03:50:35,12,06,1, 11.9,1,1, 5.039, 10389.301, 587.838, 53088.055 25/05/02,03:50:35,13,06,1, 11.9,1,1, 5.039, 10389.281, 587.809, 53088.042 25/05/02,03:50:35,14,06,1, 11.9,1,1, 5.039, 10389.290, 587.801, 53087.891 25/05/02,03:50:35,15,06,1, 11.9,1,1, 5.039, 10389.298, 587.814, 53088.070 25/05/02,03:50:35,16,06,1, 11.9,1,1, 5.039, 10389.292, 587.783, 53088.124 25/05/02,03:50:35,17,06,1, 11.9,1,1, 5.039, 10389.278, 587.749, 53088.055 25/05/02,03:50:35,18,06,1, 11.9,1,1, 5.039, 10389.277, 587.753, 53088.049 25/05/02,03:50:35,19,06,1, 11.9,1,1, 5.039, 10389.313, 587.748, 53088.125 25/05/02,03:50:36,00,07,1, 11.9,1,1, 5.041, 10389.307, 587.748, 53088.125 25/05/02,03:50:36,01,07,1, 11.9,1,1, 5.041, 10389.272, 587.736, 53088.014 25/05/02,03:50:36,02,07,1, 11.9,1,1, 5.041, 10389.306, 587.684, 53088.062 25/05/02,03:50:36,03,07,1, 11.9,1,1, 5.041, 10389.302, 587.719, 53088.100 25/05/02,03:50:36,04,07,1, 11.9,1,1, 5.041, 10389.328, 587.735, 53088.065 25/05/02,03:50:36,05,07,1, 11.9,1,1, 5.041, 10389.307, 587.687, 53088.101 25/05/02,03:50:36,06,07,1, 11.9,1,1, 5.041, 10389.300, 587.644, 53088.047 25/05/02,03:50:36,07,07,1, 11.9,1,1, 5.041, 10389.321, 587.634, 53088.058 25/05/02,03:50:36,08,07,1, 11.9,1,1, 5.041, 10389.329, 587.644, 53088.083 25/05/02,03:50:36,09,07,1, 11.9,1,1, 5.041, 10389.322, 587.626, 53088.118 25/05/02,03:50:36,10,07,1, 11.9,1,1, 5.041, 10389.320, 587.605, 53087.995 25/05/02,03:50:36,11,07,1, 11.9,1,1, 5.041, 10389.317, 587.583, 53088.055 25/05/02,03:50:36,12,07,1, 11.9,1,1, 5.041, 10389.342, 587.587, 53088.090 25/05/02,03:50:36,13,07,1, 11.9,1,1, 5.041, 10389.339, 587.581, 53088.086 25/05/02,03:50:36,14,07,1, 11.9,1,1, 5.041, 10389.367, 587.552, 53088.071 25/05/02,03:50:36,15,07,1, 11.9,1,1, 5.041, 10389.355, 587.536, 53088.048 25/05/02,03:50:36,16,07,1, 11.9,1,1, 5.041, 10389.376, 587.493, 53088.134 25/05/02,03:50:36,17,07,1, 11.9,1,1, 5.041, 10389.417, 587.522, 53088.032 25/05/02,03:50:36,18,07,1, 11.9,1,1, 5.041, 10389.417, 587.479, 53088.105 25/05/02,03:50:36,19,07,1, 11.9,1,1, 5.041, 10389.429, 587.459, 53088.017 25/05/02,03:50:37,00,07,1, 11.9,1,1, 5.040, 10389.423, 587.459, 53088.017 25/05/02,03:50:37,01,07,1, 11.9,1,1, 5.040, 10389.460, 587.447, 53088.067 25/05/02,03:50:37,02,07,1, 11.9,1,1, 5.040, 10389.507, 587.432, 53088.096 25/05/02,03:50:37,03,07,1, 11.9,1,1, 5.040, 10389.487, 587.397, 53088.001 25/05/02,03:50:37,04,07,1, 11.9,1,1, 5.040, 10389.489, 587.373, 53088.074 25/05/02,03:50:37,05,07,1, 11.9,1,1, 5.040, 10389.533, 587.377, 53088.058 25/05/02,03:50:37,06,07,1, 11.9,1,1, 5.040, 10389.557, 587.377, 53088.056 25/05/02,03:50:37,07,07,1, 11.9,1,1, 5.040, 10389.573, 587.344, 53088.065 25/05/02,03:50:37,08,07,1, 11.9,1,1, 5.040, 10389.590, 587.321, 53088.039 25/05/02,03:50:37,09,07,1, 11.9,1,1, 5.040, 10389.600, 587.288, 53088.016 25/05/02,03:50:37,10,07,1, 11.9,1,1, 5.040, 10389.636, 587.267, 53087.980 25/05/02,03:50:37,11,07,1, 11.9,1,1, 5.040, 10389.614, 587.274, 53088.207 25/05/02,03:50:37,12,07,1, 11.9,1,1, 5.040, 10389.644, 587.212, 53088.019 25/05/02,03:50:37,13,07,1, 11.9,1,1, 5.040, 10389.659, 587.175, 53087.939 25/05/02,03:50:37,14,07,1, 11.9,1,1, 5.040, 10389.682, 587.184, 53088.077 25/05/02,03:50:37,15,07,1, 11.9,1,1, 5.040, 10389.744, 587.155, 53087.957 25/05/02,03:50:37,16,07,1, 11.9,1,1, 5.040, 10389.740, 587.141, 53088.037 25/05/02,03:50:37,17,07,1, 11.9,1,1, 5.040, 10389.784, 587.098, 53088.013 25/05/02,03:50:37,18,07,1, 11.9,1,1, 5.040, 10389.799, 587.084, 53087.998 25/05/02,03:50:37,19,07,1, 11.9,1,1, 5.040, 10389.820, 587.048, 53087.956 25/05/02,03:50:38,00,07,1, 11.9,1,1, 5.043, 10389.816, 587.048, 53087.956 25/05/02,03:50:38,01,07,1, 11.9,1,1, 5.043, 10389.869, 586.961, 53087.963 25/05/02,03:50:38,02,07,1, 11.9,1,1, 5.043, 10389.887, 586.929, 53087.932 25/05/02,03:50:38,03,07,1, 11.9,1,1, 5.043, 10389.913, 586.939, 53087.988 25/05/02,03:50:38,04,07,1, 11.9,1,1, 5.043, 10389.960, 586.931, 53087.991 25/05/02,03:50:38,05,07,1, 11.9,1,1, 5.043, 10389.994, 586.864, 53087.968 25/05/02,03:50:38,06,07,1, 11.9,1,1, 5.043, 10389.980, 586.826, 53087.875 25/05/02,03:50:38,07,07,1, 11.9,1,1, 5.043, 10390.017, 586.844, 53087.985 25/05/02,03:50:38,08,07,1, 11.9,1,1, 5.043, 10390.057, 586.830, 53087.896 25/05/02,03:50:38,09,07,1, 11.9,1,1, 5.043, 10390.075, 586.792, 53087.854 25/05/02,03:50:38,10,07,1, 11.9,1,1, 5.043, 10390.077, 586.754, 53087.918 25/05/02,03:50:38,11,07,1, 11.9,1,1, 5.043, 10390.127, 586.712, 53087.844 25/05/02,03:50:38,12,07,1, 11.9,1,1, 5.043, 10390.130, 586.715, 53087.959 25/05/02,03:50:38,13,07,1, 11.9,1,1, 5.043, 10390.204, 586.692, 53087.883 25/05/02,03:50:38,14,07,1, 11.9,1,1, 5.043, 10390.158, 586.652, 53087.948 25/05/02,03:50:38,15,07,1, 11.9,1,1, 5.043, 10390.210, 586.637, 53087.854 25/05/02,03:50:38,16,07,1, 11.9,1,1, 5.043, 10390.225, 586.629, 53087.973 25/05/02,03:50:38,17,07,1, 11.9,1,1, 5.043, 10390.274, 586.593, 53087.840 25/05/02,03:50:38,18,07,1, 11.9,1,1, 5.043, 10390.295, 586.559, 53087.932 25/05/02,03:50:38,19,07,1, 11.9,1,1, 5.043, 10390.305, 586.547, 53087.901 25/05/02,03:50:39,00,07,1, 11.9,1,1, 5.039, 10390.300, 586.547, 53087.901 25/05/02,03:50:39,01,07,1, 11.9,1,1, 5.039, 10390.377, 586.509, 53087.848 25/05/02,03:50:39,02,07,1, 11.9,1,1, 5.039, 10390.376, 586.494, 53088.036 25/05/02,03:50:39,03,07,1, 11.9,1,1, 5.039, 10390.388, 586.439, 53087.782 25/05/02,03:50:39,04,07,1, 11.9,1,1, 5.039, 10390.411, 586.410, 53087.840 25/05/02,03:50:39,05,07,1, 11.9,1,1, 5.039, 10390.445, 586.425, 53087.827 25/05/02,03:50:39,06,07,1, 11.9,1,1, 5.039, 10390.468, 586.376, 53087.795 25/05/02,03:50:39,07,07,1, 11.9,1,1, 5.039, 10390.469, 586.346, 53087.890 25/05/02,03:50:39,08,07,1, 11.9,1,1, 5.039, 10390.542, 586.312, 53087.841 25/05/02,03:50:39,09,07,1, 11.9,1,1, 5.039, 10390.531, 586.298, 53087.821 25/05/02,03:50:39,10,07,1, 11.9,1,1, 5.039, 10390.570, 586.293, 53087.847 25/05/02,03:50:39,11,07,1, 11.9,1,1, 5.039, 10390.553, 586.278, 53087.818 25/05/02,03:50:39,12,07,1, 11.9,1,1, 5.039, 10390.595, 586.224, 53087.721 25/05/02,03:50:39,13,07,1, 11.9,1,1, 5.039, 10390.599, 586.200, 53087.808 25/05/02,03:50:39,14,07,1, 11.9,1,1, 5.039, 10390.625, 586.209, 53087.769 25/05/02,03:50:39,15,07,1, 11.9,1,1, 5.039, 10390.668, 586.193, 53087.826 25/05/02,03:50:39,16,07,1, 11.9,1,1, 5.039, 10390.690, 586.152, 53087.817 25/05/02,03:50:39,17,07,1, 11.9,1,1, 5.039, 10390.696, 586.146, 53087.733 25/05/02,03:50:39,18,07,1, 11.9,1,1, 5.039, 10390.727, 586.131, 53087.800 25/05/02,03:50:39,19,07,1, 11.9,1,1, 5.039, 10390.735, 586.109, 53087.798 25/05/02,03:50:40,00,07,1, 11.9,1,1, 5.037, 10390.733, 586.109, 53087.798 25/05/02,03:50:40,01,07,1, 11.9,1,1, 5.037, 10390.782, 586.058, 53087.791 25/05/02,03:50:40,02,07,1, 11.9,1,1, 5.037, 10390.820, 586.061, 53087.797 25/05/02,03:50:40,03,07,1, 11.9,1,1, 5.037, 10390.839, 586.045, 53087.858 25/05/02,03:50:40,04,07,1, 11.9,1,1, 5.037, 10390.851, 586.026, 53087.847 25/05/02,03:50:40,05,07,1, 11.9,1,1, 5.037, 10390.869, 586.022, 53087.865 25/05/02,03:50:40,06,07,1, 11.9,1,1, 5.037, 10390.913, 585.966, 53087.801 25/05/02,03:50:40,07,07,1, 11.9,1,1, 5.037, 10390.927, 585.967, 53087.809 25/05/02,03:50:40,08,07,1, 11.9,1,1, 5.037, 10390.969, 585.973, 53087.792 25/05/02,03:50:40,09,07,1, 11.9,1,1, 5.037, 10390.977, 585.930, 53087.837 25/05/02,03:50:40,10,07,1, 11.9,1,1, 5.037, 10391.002, 585.928, 53087.789 25/05/02,03:50:40,11,07,1, 11.9,1,1, 5.037, 10390.998, 585.886, 53087.792 25/05/02,03:50:40,12,07,1, 11.9,1,1, 5.037, 10391.055, 585.910, 53087.857 25/05/02,03:50:40,13,07,1, 11.9,1,1, 5.037, 10391.087, 585.861, 53087.814 25/05/02,03:50:40,14,07,1, 11.9,1,1, 5.037, 10391.091, 585.846, 53087.864 25/05/02,03:50:40,15,07,1, 11.9,1,1, 5.037, 10391.135, 585.830, 53087.817 25/05/02,03:50:40,16,07,1, 11.9,1,1, 5.037, 10391.171, 585.829, 53087.850 25/05/02,03:50:40,17,07,1, 11.9,1,1, 5.037, 10391.199, 585.823, 53087.805 25/05/02,03:50:40,18,07,1, 11.9,1,1, 5.037, 10391.212, 585.785, 53087.855 25/05/02,03:50:40,19,07,1, 11.9,1,1, 5.037, 10391.252, 585.779, 53087.809 25/05/02,03:50:41,00,07,1, 12.0,1,1, 5.039, 10391.251, 585.779, 53087.809 25/05/02,03:50:41,01,07,1, 12.0,1,1, 5.039, 10391.297, 585.763, 53087.830 25/05/02,03:50:41,02,07,1, 12.0,1,1, 5.039, 10391.331, 585.753, 53087.832 25/05/02,03:50:41,03,07,1, 12.0,1,1, 5.039, 10391.352, 585.742, 53087.788 25/05/02,03:50:41,04,07,1, 12.0,1,1, 5.039, 10391.379, 585.719, 53087.829 25/05/02,03:50:41,05,07,1, 12.0,1,1, 5.039, 10391.423, 585.697, 53087.828 25/05/02,03:50:41,06,07,1, 12.0,1,1, 5.039, 10391.440, 585.710, 53087.830 25/05/02,03:50:41,07,07,1, 12.0,1,1, 5.039, 10391.473, 585.670, 53087.878 25/05/02,03:50:41,08,07,1, 12.0,1,1, 5.039, 10391.527, 585.674, 53087.871 25/05/02,03:50:41,09,07,1, 12.0,1,1, 5.039, 10391.528, 585.672, 53087.828 25/05/02,03:50:41,10,07,1, 12.0,1,1, 5.039, 10391.573, 585.662, 53087.793 25/05/02,03:50:41,11,07,1, 12.0,1,1, 5.039, 10391.611, 585.640, 53087.896 25/05/02,03:50:41,12,07,1, 12.0,1,1, 5.039, 10391.634, 585.637, 53087.809 25/05/02,03:50:41,13,07,1, 12.0,1,1, 5.039, 10391.667, 585.623, 53087.690 25/05/02,03:50:41,14,07,1, 12.0,1,1, 5.039, 10391.677, 585.643, 53087.939 25/05/02,03:50:41,15,07,1, 12.0,1,1, 5.039, 10391.729, 585.639, 53087.970 25/05/02,03:50:41,16,07,1, 12.0,1,1, 5.039, 10391.744, 585.591, 53087.856 25/05/02,03:50:41,17,07,1, 12.0,1,1, 5.039, 10391.798, 585.597, 53087.847 25/05/02,03:50:41,18,07,1, 12.0,1,1, 5.039, 10391.845, 585.584, 53087.901 25/05/02,03:50:41,19,07,1, 12.0,1,1, 5.039, 10391.856, 585.578, 53087.862 25/05/02,03:50:42,00,07,1, 11.9,1,1, 5.039, 10391.852, 585.578, 53087.862 25/05/02,03:50:42,01,07,1, 11.9,1,1, 5.039, 10391.900, 585.557, 53087.884 25/05/02,03:50:42,02,07,1, 11.9,1,1, 5.039, 10391.933, 585.551, 53087.865 25/05/02,03:50:42,03,07,1, 11.9,1,1, 5.039, 10391.968, 585.541, 53087.887 25/05/02,03:50:42,04,07,1, 11.9,1,1, 5.039, 10391.975, 585.540, 53087.902 25/05/02,03:50:42,05,07,1, 11.9,1,1, 5.039, 10392.005, 585.531, 53087.910 25/05/02,03:50:42,06,07,1, 11.9,1,1, 5.039, 10392.033, 585.513, 53087.878 25/05/02,03:50:42,07,07,1, 11.9,1,1, 5.039, 10392.053, 585.518, 53087.883 25/05/02,03:50:42,08,07,1, 11.9,1,1, 5.039, 10392.089, 585.513, 53087.883 25/05/02,03:50:42,09,07,1, 11.9,1,1, 5.039, 10392.120, 585.501, 53087.925 25/05/02,03:50:42,10,07,1, 11.9,1,1, 5.039, 10392.136, 585.500, 53087.888 25/05/02,03:50:42,11,07,1, 11.9,1,1, 5.039, 10392.149, 585.475, 53087.895 25/05/02,03:50:42,12,07,1, 11.9,1,1, 5.039, 10392.179, 585.454, 53087.889 25/05/02,03:50:42,13,07,1, 11.9,1,1, 5.039, 10392.225, 585.455, 53087.935 25/05/02,03:50:42,14,07,1, 11.9,1,1, 5.039, 10392.239, 585.439, 53087.900 25/05/02,03:50:42,15,07,1, 11.9,1,1, 5.039, 10392.281, 585.429, 53087.899 25/05/02,03:50:42,16,07,1, 11.9,1,1, 5.039, 10392.304, 585.397, 53087.867 25/05/02,03:50:42,17,07,1, 11.9,1,1, 5.039, 10392.339, 585.396, 53087.944 25/05/02,03:50:42,18,07,1, 11.9,1,1, 5.039, 10392.347, 585.408, 53087.931 25/05/02,03:50:42,19,07,1, 11.9,1,1, 5.039, 10392.366, 585.378, 53087.966 25/05/02,03:50:43,00,07,1, 11.9,1,1, 5.038, 10392.361, 585.378, 53087.966 25/05/02,03:50:43,01,07,1, 11.9,1,1, 5.038, 10392.434, 585.348, 53087.986 25/05/02,03:50:43,02,07,1, 11.9,1,1, 5.038, 10392.446, 585.343, 53087.993 25/05/02,03:50:43,03,07,1, 11.9,1,1, 5.038, 10392.470, 585.342, 53087.899 25/05/02,03:50:43,04,07,1, 11.9,1,1, 5.038, 10392.502, 585.310, 53087.883 25/05/02,03:50:43,05,07,1, 11.9,1,1, 5.038, 10392.506, 585.315, 53087.883 25/05/02,03:50:43,06,07,1, 11.9,1,1, 5.038, 10392.543, 585.306, 53087.896 25/05/02,03:50:43,07,07,1, 11.9,1,1, 5.038, 10392.545, 585.304, 53087.935 25/05/02,03:50:43,08,07,1, 11.9,1,1, 5.038, 10392.562, 585.303, 53087.983 25/05/02,03:50:43,09,07,1, 11.9,1,1, 5.038, 10392.595, 585.260, 53087.933 25/05/02,03:50:43,10,07,1, 11.9,1,1, 5.038, 10392.634, 585.234, 53088.033 25/05/02,03:50:43,11,07,1, 11.9,1,1, 5.038, 10392.652, 585.232, 53087.983 25/05/02,03:50:43,12,07,1, 11.9,1,1, 5.038, 10392.687, 585.211, 53088.034 25/05/02,03:50:43,13,07,1, 11.9,1,1, 5.038, 10392.698, 585.197, 53087.907 25/05/02,03:50:43,14,07,1, 11.9,1,1, 5.038, 10392.727, 585.201, 53088.020 25/05/02,03:50:43,15,07,1, 11.9,1,1, 5.038, 10392.742, 585.197, 53088.050 25/05/02,03:50:43,16,07,1, 11.9,1,1, 5.038, 10392.795, 585.170, 53088.017 25/05/02,03:50:43,17,07,1, 11.9,1,1, 5.038, 10392.803, 585.138, 53087.982 25/05/02,03:50:43,18,07,1, 11.9,1,1, 5.038, 10392.839, 585.123, 53087.976 25/05/02,03:50:43,19,07,1, 11.9,1,1, 5.038, 10392.857, 585.126, 53088.006 25/05/02,03:50:44,00,07,1, 11.9,1,1, 5.039, 10392.853, 585.126, 53088.006 25/05/02,03:50:44,01,07,1, 11.9,1,1, 5.039, 10392.911, 585.096, 53087.962 25/05/02,03:50:44,02,07,1, 11.9,1,1, 5.039, 10392.923, 585.079, 53087.939 25/05/02,03:50:44,03,07,1, 11.9,1,1, 5.039, 10392.942, 585.047, 53087.926 25/05/02,03:50:44,04,07,1, 11.9,1,1, 5.039, 10392.993, 585.052, 53087.973 25/05/02,03:50:44,05,07,1, 11.9,1,1, 5.039, 10393.022, 585.027, 53087.995 25/05/02,03:50:44,06,07,1, 11.9,1,1, 5.039, 10393.048, 584.989, 53087.949 25/05/02,03:50:44,07,07,1, 11.9,1,1, 5.039, 10393.069, 584.984, 53087.943 25/05/02,03:50:44,08,07,1, 11.9,1,1, 5.039, 10393.070, 584.949, 53087.986 25/05/02,03:50:44,09,07,1, 11.9,1,1, 5.039, 10393.118, 584.952, 53087.976 25/05/02,03:50:44,10,07,1, 11.9,1,1, 5.039, 10393.137, 584.952, 53087.996 25/05/02,03:50:44,11,07,1, 11.9,1,1, 5.039, 10393.145, 584.916, 53087.912 25/05/02,03:50:44,12,07,1, 11.9,1,1, 5.039, 10393.190, 584.900, 53087.984 25/05/02,03:50:44,13,07,1, 11.9,1,1, 5.039, 10393.197, 584.896, 53087.965 25/05/02,03:50:44,14,07,1, 11.9,1,1, 5.039, 10393.241, 584.885, 53088.014 25/05/02,03:50:44,15,07,1, 11.9,1,1, 5.039, 10393.253, 584.841, 53087.997 25/05/02,03:50:44,16,07,1, 11.9,1,1, 5.039, 10393.275, 584.802, 53088.011 25/05/02,03:50:44,17,07,1, 11.9,1,1, 5.039, 10393.313, 584.823, 53087.934 25/05/02,03:50:44,18,07,1, 11.9,1,1, 5.039, 10393.324, 584.769, 53087.859 25/05/02,03:50:44,19,07,1, 11.9,1,1, 5.039, 10393.332, 584.798, 53088.052 25/05/02,03:50:45,00,07,1, 11.9,1,1, 5.039, 10393.329, 584.798, 53088.052 25/05/02,03:50:45,01,07,1, 11.9,1,1, 5.039, 10393.395, 584.728, 53087.971 25/05/02,03:50:45,02,07,1, 11.9,1,1, 5.039, 10393.421, 584.720, 53088.071 25/05/02,03:50:45,03,07,1, 11.9,1,1, 5.039, 10393.458, 584.698, 53087.944 25/05/02,03:50:45,04,07,1, 11.9,1,1, 5.039, 10393.469, 584.683, 53088.034 25/05/02,03:50:45,05,07,1, 11.9,1,1, 5.039, 10393.497, 584.636, 53087.991 25/05/02,03:50:45,06,07,1, 11.9,1,1, 5.039, 10393.518, 584.637, 53088.013 25/05/02,03:50:45,07,07,1, 11.9,1,1, 5.039, 10393.560, 584.652, 53087.993 25/05/02,03:50:45,08,07,1, 11.9,1,1, 5.039, 10393.585, 584.609, 53087.955 25/05/02,03:50:45,09,07,1, 11.9,1,1, 5.039, 10393.607, 584.561, 53087.973 25/05/02,03:50:45,10,07,1, 11.9,1,1, 5.039, 10393.627, 584.529, 53087.935 25/05/02,03:50:45,11,07,1, 11.9,1,1, 5.039, 10393.665, 584.532, 53088.014 25/05/02,03:50:45,12,07,1, 11.9,1,1, 5.039, 10393.679, 584.500, 53087.914 25/05/02,03:50:45,13,07,1, 11.9,1,1, 5.039, 10393.694, 584.494, 53087.986 25/05/02,03:50:45,14,07,1, 11.9,1,1, 5.039, 10393.715, 584.460, 53087.956 25/05/02,03:50:45,15,07,1, 11.9,1,1, 5.039, 10393.756, 584.448, 53088.000 25/05/02,03:50:45,16,07,1, 11.9,1,1, 5.039, 10393.772, 584.429, 53087.981 25/05/02,03:50:45,17,07,1, 11.9,1,1, 5.039, 10393.788, 584.377, 53087.944 25/05/02,03:50:45,18,07,1, 11.9,1,1, 5.039, 10393.784, 584.346, 53087.960 25/05/02,03:50:45,19,07,1, 11.9,1,1, 5.039, 10393.813, 584.336, 53088.012 25/05/02,03:50:46,00,07,1, 11.9,1,1, 5.041, 10393.804, 584.336, 53088.012 25/05/02,03:50:46,01,07,1, 11.9,1,1, 5.041, 10393.875, 584.276, 53087.966 25/05/02,03:50:46,02,07,1, 11.9,1,1, 5.041, 10393.877, 584.235, 53087.968 25/05/02,03:50:46,03,07,1, 11.9,1,1, 5.041, 10393.894, 584.238, 53087.954 25/05/02,03:50:46,04,07,1, 11.9,1,1, 5.041, 10393.960, 584.194, 53088.004 25/05/02,03:50:46,05,07,1, 11.9,1,1, 5.041, 10393.962, 584.179, 53087.963 25/05/02,03:50:46,06,07,1, 11.9,1,1, 5.041, 10393.990, 584.145, 53087.975 25/05/02,03:50:46,07,07,1, 11.9,1,1, 5.041, 10393.980, 584.116, 53087.964 25/05/02,03:50:46,08,07,1, 11.9,1,1, 5.041, 10394.002, 584.105, 53087.976 25/05/02,03:50:46,09,07,1, 11.9,1,1, 5.041, 10394.024, 584.082, 53087.978 25/05/02,03:50:46,10,07,1, 11.9,1,1, 5.041, 10394.054, 584.047, 53087.979 25/05/02,03:50:46,11,07,1, 11.9,1,1, 5.041, 10394.055, 584.015, 53087.986 25/05/02,03:50:46,12,07,1, 11.9,1,1, 5.041, 10394.048, 583.999, 53087.970 25/05/02,03:50:46,13,07,1, 11.9,1,1, 5.041, 10394.085, 583.974, 53087.962 25/05/02,03:50:46,14,07,1, 11.9,1,1, 5.041, 10394.086, 583.948, 53087.976 25/05/02,03:50:46,15,07,1, 11.9,1,1, 5.041, 10394.098, 583.911, 53087.970 25/05/02,03:50:46,16,07,1, 11.9,1,1, 5.041, 10394.089, 583.887, 53087.992 25/05/02,03:50:46,17,07,1, 11.9,1,1, 5.041, 10394.121, 583.859, 53088.001 25/05/02,03:50:46,18,07,1, 11.9,1,1, 5.041, 10394.152, 583.874, 53088.008 25/05/02,03:50:46,19,07,1, 11.9,1,1, 5.041, 10394.149, 583.830, 53087.987 25/05/02,03:50:47,00,07,1, 11.9,1,1, 5.041, 10394.146, 583.830, 53087.987 25/05/02,03:50:47,01,07,1, 11.9,1,1, 5.041, 10394.152, 583.757, 53087.991 25/05/02,03:50:47,02,07,1, 11.9,1,1, 5.041, 10394.182, 583.775, 53087.992 25/05/02,03:50:47,03,07,1, 11.9,1,1, 5.041, 10394.198, 583.746, 53087.977 25/05/02,03:50:47,04,07,1, 11.9,1,1, 5.041, 10394.201, 583.681, 53087.978 25/05/02,03:50:47,05,07,1, 11.9,1,1, 5.041, 10394.227, 583.657, 53087.947 25/05/02,03:50:47,06,07,1, 11.9,1,1, 5.041, 10394.226, 583.664, 53087.986 25/05/02,03:50:47,07,07,1, 11.9,1,1, 5.041, 10394.242, 583.661, 53087.996 25/05/02,03:50:47,08,07,1, 11.9,1,1, 5.041, 10394.243, 583.609, 53088.004 25/05/02,03:50:47,09,07,1, 11.9,1,1, 5.041, 10394.275, 583.571, 53088.015 25/05/02,03:50:47,10,07,1, 11.9,1,1, 5.041, 10394.246, 583.564, 53087.991 25/05/02,03:50:47,11,07,1, 11.9,1,1, 5.041, 10394.302, 583.581, 53088.015 25/05/02,03:50:47,12,07,1, 11.9,1,1, 5.041, 10394.313, 583.545, 53088.028 25/05/02,03:50:47,13,07,1, 11.9,1,1, 5.041, 10394.304, 583.512, 53088.025 25/05/02,03:50:47,14,07,1, 11.9,1,1, 5.041, 10394.321, 583.490, 53087.989 25/05/02,03:50:47,15,07,1, 11.9,1,1, 5.041, 10394.364, 583.498, 53088.108 25/05/02,03:50:47,16,07,1, 11.9,1,1, 5.041, 10394.371, 583.494, 53088.094 25/05/02,03:50:47,17,07,1, 11.9,1,1, 5.041, 10394.373, 583.440, 53088.042 25/05/02,03:50:47,18,07,1, 11.9,1,1, 5.041, 10394.379, 583.415, 53088.047 25/05/02,03:50:47,19,07,1, 11.9,1,1, 5.041, 10394.397, 583.413, 53088.072 25/05/02,03:50:48,00,09,1, 11.8,1,1, 5.041, 10394.397, 583.413, 53088.072 25/05/02,03:50:48,01,09,1, 11.8,1,1, 5.041, 10394.411, 583.391, 53088.067 25/05/02,03:50:48,02,09,1, 11.8,1,1, 5.041, 10394.416, 583.357, 53088.083 25/05/02,03:50:48,03,09,1, 11.8,1,1, 5.041, 10394.444, 583.357, 53088.109 25/05/02,03:50:48,04,09,1, 11.8,1,1, 5.041, 10394.462, 583.377, 53088.105 25/05/02,03:50:48,05,09,1, 11.8,1,1, 5.041, 10394.467, 583.385, 53088.102 25/05/02,03:50:48,06,09,1, 11.8,1,1, 5.041, 10394.455, 583.313, 53088.088 25/05/02,03:50:48,07,09,1, 11.8,1,1, 5.041, 10394.475, 583.309, 53088.073 25/05/02,03:50:48,08,09,1, 11.8,1,1, 5.041, 10394.507, 583.317, 53088.111 25/05/02,03:50:48,09,09,1, 11.8,1,1, 5.041, 10394.511, 583.308, 53088.128 25/05/02,03:50:48,10,09,1, 11.8,1,1, 5.041, 10394.509, 583.310, 53088.104 25/05/02,03:50:48,11,09,1, 11.8,1,1, 5.041, 10394.553, 583.272, 53088.103 25/05/02,03:50:48,12,09,1, 11.8,1,1, 5.041, 10394.575, 583.292, 53088.140 25/05/02,03:50:48,13,09,1, 11.8,1,1, 5.041, 10394.583, 583.290, 53088.144 25/05/02,03:50:48,14,09,1, 11.8,1,1, 5.041, 10394.593, 583.267, 53088.146 25/05/02,03:50:48,15,09,1, 11.8,1,1, 5.041, 10394.599, 583.230, 53088.160 25/05/02,03:50:48,16,09,1, 11.8,1,1, 5.041, 10394.623, 583.227, 53088.162 25/05/02,03:50:48,17,09,1, 11.8,1,1, 5.041, 10394.667, 583.260, 53088.196 25/05/02,03:50:48,18,09,1, 11.8,1,1, 5.041, 10394.657, 583.252, 53088.200 25/05/02,03:50:48,19,09,1, 11.8,1,1, 5.041, 10394.687, 583.212, 53088.235 25/05/02,03:50:49,00,08,1, 12.0,1,1, 5.044, 10394.681, 583.212, 53088.235 25/05/02,03:50:49,01,08,1, 12.0,1,1, 5.044, 10394.717, 583.202, 53088.215 25/05/02,03:50:49,02,08,1, 12.0,1,1, 5.044, 10394.738, 583.203, 53088.217 25/05/02,03:50:49,03,08,1, 12.0,1,1, 5.044, 10394.765, 583.182, 53088.226 25/05/02,03:50:49,04,08,1, 12.0,1,1, 5.044, 10394.780, 583.140, 53088.209 25/05/02,03:50:49,05,08,1, 12.0,1,1, 5.044, 10394.833, 583.163, 53088.239 25/05/02,03:50:49,06,08,1, 12.0,1,1, 5.044, 10394.824, 583.172, 53088.215 25/05/02,03:50:49,07,08,1, 12.0,1,1, 5.044, 10394.864, 583.143, 53088.275 25/05/02,03:50:49,08,08,1, 12.0,1,1, 5.044, 10394.855, 583.136, 53088.259 25/05/02,03:50:49,09,08,1, 12.0,1,1, 5.044, 10394.898, 583.127, 53088.272 25/05/02,03:50:49,10,08,1, 12.0,1,1, 5.044, 10394.906, 583.101, 53088.251 25/05/02,03:50:49,11,08,1, 12.0,1,1, 5.044, 10394.949, 583.110, 53088.298 25/05/02,03:50:49,12,08,1, 12.0,1,1, 5.044, 10394.960, 583.110, 53088.263 25/05/02,03:50:49,13,08,1, 12.0,1,1, 5.044, 10394.964, 583.060, 53088.260 25/05/02,03:50:49,14,08,1, 12.0,1,1, 5.044, 10395.042, 583.059, 53088.291 25/05/02,03:50:49,15,08,1, 12.0,1,1, 5.044, 10395.058, 583.066, 53088.326 25/05/02,03:50:49,16,08,1, 12.0,1,1, 5.044, 10395.090, 583.065, 53088.322 25/05/02,03:50:49,17,08,1, 12.0,1,1, 5.044, 10395.105, 583.029, 53088.268 25/05/02,03:50:49,18,08,1, 12.0,1,1, 5.044, 10395.138, 582.992, 53088.296 25/05/02,03:50:49,19,08,1, 12.0,1,1, 5.044, 10395.157, 583.004, 53088.295 25/05/02,03:50:50,00,07,1, 12.0,1,1, 5.040, 10395.156, 583.004, 53088.295 25/05/02,03:50:50,01,07,1, 12.0,1,1, 5.040, 10395.220, 582.989, 53088.339 25/05/02,03:50:50,02,07,1, 12.0,1,1, 5.040, 10395.240, 582.968, 53088.526 25/05/02,03:50:50,03,07,1, 12.0,1,1, 5.040, 10395.302, 582.894, 53088.228 25/05/02,03:50:50,04,07,1, 12.0,1,1, 5.040, 10395.323, 582.965, 53088.279 25/05/02,03:50:50,05,07,1, 12.0,1,1, 5.040, 10395.336, 582.926, 53088.325 25/05/02,03:50:50,06,07,1, 12.0,1,1, 5.040, 10395.337, 582.872, 53088.290 25/05/02,03:50:50,07,07,1, 12.0,1,1, 5.040, 10395.385, 582.846, 53088.299 25/05/02,03:50:50,08,07,1, 12.0,1,1, 5.040, 10395.424, 582.858, 53088.341 25/05/02,03:50:50,09,07,1, 12.0,1,1, 5.040, 10395.425, 582.860, 53088.389 25/05/02,03:50:50,10,07,1, 12.0,1,1, 5.040, 10395.458, 582.803, 53088.305 25/05/02,03:50:50,11,07,1, 12.0,1,1, 5.040, 10395.459, 582.766, 53088.302 25/05/02,03:50:50,12,07,1, 12.0,1,1, 5.040, 10395.504, 582.770, 53088.305 25/05/02,03:50:50,13,07,1, 12.0,1,1, 5.040, 10395.572, 582.784, 53088.332 25/05/02,03:50:50,14,07,1, 12.0,1,1, 5.040, 10395.584, 582.744, 53088.327 25/05/02,03:50:50,15,07,1, 12.0,1,1, 5.040, 10395.580, 582.682, 53088.325 25/05/02,03:50:50,16,07,1, 12.0,1,1, 5.040, 10395.656, 582.671, 53088.346 25/05/02,03:50:50,17,07,1, 12.0,1,1, 5.040, 10395.676, 582.674, 53088.381 25/05/02,03:50:50,18,07,1, 12.0,1,1, 5.040, 10395.692, 582.668, 53088.380 25/05/02,03:50:50,19,07,1, 12.0,1,1, 5.040, 10395.706, 582.593, 53088.337 25/05/02,03:50:51,00,07,1, 11.9,1,1, 5.041, 10395.699, 582.593, 53088.337 25/05/02,03:50:51,01,07,1, 11.9,1,1, 5.041, 10395.815, 582.561, 53088.364 25/05/02,03:50:51,02,07,1, 11.9,1,1, 5.041, 10395.856, 582.578, 53088.380 25/05/02,03:50:51,03,07,1, 11.9,1,1, 5.041, 10395.881, 582.522, 53088.377 25/05/02,03:50:51,04,07,1, 11.9,1,1, 5.041, 10395.895, 582.505, 53088.318 25/05/02,03:50:51,05,07,1, 11.9,1,1, 5.041, 10395.928, 582.464, 53088.362 25/05/02,03:50:51,06,07,1, 11.9,1,1, 5.041, 10395.951, 582.480, 53088.392 25/05/02,03:50:51,07,07,1, 11.9,1,1, 5.041, 10395.980, 582.453, 53088.366 25/05/02,03:50:51,08,07,1, 11.9,1,1, 5.041, 10395.996, 582.390, 53088.346 25/05/02,03:50:51,09,07,1, 11.9,1,1, 5.041, 10396.045, 582.359, 53088.338 25/05/02,03:50:51,10,07,1, 11.9,1,1, 5.041, 10396.085, 582.379, 53088.376 25/05/02,03:50:51,11,07,1, 11.9,1,1, 5.041, 10396.113, 582.358, 53088.351 25/05/02,03:50:51,12,07,1, 11.9,1,1, 5.041, 10396.129, 582.304, 53088.316 25/05/02,03:50:51,13,07,1, 11.9,1,1, 5.041, 10396.151, 582.273, 53088.326 25/05/02,03:50:51,14,07,1, 11.9,1,1, 5.041, 10396.189, 582.235, 53088.345 25/05/02,03:50:51,15,07,1, 11.9,1,1, 5.041, 10396.258, 582.261, 53088.374 25/05/02,03:50:51,16,07,1, 11.9,1,1, 5.041, 10396.261, 582.205, 53088.329 25/05/02,03:50:51,17,07,1, 11.9,1,1, 5.041, 10396.289, 582.163, 53088.339 25/05/02,03:50:51,18,07,1, 11.9,1,1, 5.041, 10396.318, 582.155, 53088.318 25/05/02,03:50:51,19,07,1, 11.9,1,1, 5.041, 10396.338, 582.147, 53088.346 25/05/02,03:50:52,00,07,1, 11.9,1,1, 5.038, 10396.333, 582.147, 53088.346 25/05/02,03:50:52,01,07,1, 11.9,1,1, 5.038, 10396.398, 582.053, 53088.319 25/05/02,03:50:52,02,07,1, 11.9,1,1, 5.038, 10396.397, 582.028, 53088.298 25/05/02,03:50:52,03,07,1, 11.9,1,1, 5.038, 10396.439, 582.017, 53088.301 25/05/02,03:50:52,04,07,1, 11.9,1,1, 5.038, 10396.474, 582.031, 53088.356 25/05/02,03:50:52,05,07,1, 11.9,1,1, 5.038, 10396.509, 581.987, 53088.347 25/05/02,03:50:52,06,07,1, 11.9,1,1, 5.038, 10396.513, 581.909, 53088.333 25/05/02,03:50:52,07,07,1, 11.9,1,1, 5.038, 10396.539, 581.914, 53088.312 25/05/02,03:50:52,08,07,1, 11.9,1,1, 5.038, 10396.577, 581.905, 53088.347 25/05/02,03:50:52,09,07,1, 11.9,1,1, 5.038, 10396.600, 581.865, 53088.320 25/05/02,03:50:52,10,07,1, 11.9,1,1, 5.038, 10396.639, 581.809, 53088.309 25/05/02,03:50:52,11,07,1, 11.9,1,1, 5.038, 10396.638, 581.785, 53088.292 25/05/02,03:50:52,12,07,1, 11.9,1,1, 5.038, 10396.674, 581.758, 53088.315 25/05/02,03:50:52,13,07,1, 11.9,1,1, 5.038, 10396.687, 581.758, 53088.349 25/05/02,03:50:52,14,07,1, 11.9,1,1, 5.038, 10396.724, 581.711, 53088.302 25/05/02,03:50:52,15,07,1, 11.9,1,1, 5.038, 10396.731, 581.651, 53088.294 25/05/02,03:50:52,16,07,1, 11.9,1,1, 5.038, 10396.751, 581.648, 53088.289 25/05/02,03:50:52,17,07,1, 11.9,1,1, 5.038, 10396.792, 581.661, 53088.323 25/05/02,03:50:52,18,07,1, 11.9,1,1, 5.038, 10396.813, 581.604, 53088.299 25/05/02,03:50:52,19,07,1, 11.9,1,1, 5.038, 10396.808, 581.555, 53088.295 25/05/02,03:50:53,00,06,1, 11.9,1,1, 5.036, 10396.808, 581.555, 53088.295 25/05/02,03:50:53,01,06,1, 11.9,1,1, 5.036, 10396.871, 581.521, 53088.271 25/05/02,03:50:53,02,06,1, 11.9,1,1, 5.036, 10396.874, 581.490, 53088.304 25/05/02,03:50:53,03,06,1, 11.9,1,1, 5.036, 10396.899, 581.445, 53088.217 25/05/02,03:50:53,04,06,1, 11.9,1,1, 5.036, 10396.900, 581.385, 53088.244 25/05/02,03:50:53,05,06,1, 11.9,1,1, 5.036, 10396.920, 581.403, 53088.321 25/05/02,03:50:53,06,06,1, 11.9,1,1, 5.036, 10396.966, 581.391, 53088.333 25/05/02,03:50:53,07,06,1, 11.9,1,1, 5.036, 10396.960, 581.344, 53088.345 25/05/02,03:50:53,08,06,1, 11.9,1,1, 5.036, 10396.979, 581.306, 53088.281 25/05/02,03:50:53,09,06,1, 11.9,1,1, 5.036, 10396.996, 581.243, 53088.223 25/05/02,03:50:53,10,06,1, 11.9,1,1, 5.036, 10397.023, 581.254, 53088.286 25/05/02,03:50:53,11,06,1, 11.9,1,1, 5.036, 10397.048, 581.227, 53088.337 25/05/02,03:50:53,12,06,1, 11.9,1,1, 5.036, 10397.045, 581.194, 53088.348 25/05/02,03:50:53,13,06,1, 11.9,1,1, 5.036, 10397.067, 581.157, 53088.218 25/05/02,03:50:53,14,06,1, 11.9,1,1, 5.036, 10397.105, 581.115, 53088.261 25/05/02,03:50:53,15,06,1, 11.9,1,1, 5.036, 10397.115, 581.114, 53088.286 25/05/02,03:50:53,16,06,1, 11.9,1,1, 5.036, 10397.140, 581.058, 53088.285 25/05/02,03:50:53,17,06,1, 11.9,1,1, 5.036, 10397.140, 581.021, 53088.214 25/05/02,03:50:53,18,06,1, 11.9,1,1, 5.036, 10397.153, 581.008, 53088.229 25/05/02,03:50:53,19,06,1, 11.9,1,1, 5.036, 10397.162, 581.005, 53088.289 25/05/02,03:50:54,00,06,1, 11.9,1,1, 5.039, 10397.159, 581.005, 53088.289 25/05/02,03:50:54,01,06,1, 11.9,1,1, 5.039, 10397.219, 580.932, 53088.307 25/05/02,03:50:54,02,06,1, 11.9,1,1, 5.039, 10397.231, 580.888, 53088.301 25/05/02,03:50:54,03,06,1, 11.9,1,1, 5.039, 10397.243, 580.878, 53088.219 25/05/02,03:50:54,04,06,1, 11.9,1,1, 5.039, 10397.273, 580.884, 53088.257 25/05/02,03:50:54,05,06,1, 11.9,1,1, 5.039, 10397.280, 580.830, 53088.333 25/05/02,03:50:54,06,06,1, 11.9,1,1, 5.039, 10397.295, 580.783, 53088.267 25/05/02,03:50:54,07,06,1, 11.9,1,1, 5.039, 10397.322, 580.760, 53088.306 25/05/02,03:50:54,08,06,1, 11.9,1,1, 5.039, 10397.345, 580.755, 53088.303 25/05/02,03:50:54,09,06,1, 11.9,1,1, 5.039, 10397.341, 580.722, 53088.274 25/05/02,03:50:54,10,06,1, 11.9,1,1, 5.039, 10397.337, 580.685, 53088.358 25/05/02,03:50:54,11,06,1, 11.9,1,1, 5.039, 10397.369, 580.669, 53088.289 25/05/02,03:50:54,12,06,1, 11.9,1,1, 5.039, 10397.401, 580.644, 53088.262 25/05/02,03:50:54,13,06,1, 11.9,1,1, 5.039, 10397.440, 580.619, 53088.331 25/05/02,03:50:54,14,06,1, 11.9,1,1, 5.039, 10397.439, 580.581, 53088.285 25/05/02,03:50:54,15,06,1, 11.9,1,1, 5.039, 10397.446, 580.551, 53088.189 25/05/02,03:50:54,16,06,1, 11.9,1,1, 5.039, 10397.432, 580.518, 53088.271 25/05/02,03:50:54,17,06,1, 11.9,1,1, 5.039, 10397.438, 580.516, 53088.384 25/05/02,03:50:54,18,06,1, 11.9,1,1, 5.039, 10397.516, 580.492, 53088.326 25/05/02,03:50:54,19,06,1, 11.9,1,1, 5.039, 10397.513, 580.458, 53088.261 25/05/02,03:50:55,00,07,1, 11.9,1,1, 5.037, 10397.509, 580.458, 53088.261 25/05/02,03:50:55,01,07,1, 11.9,1,1, 5.037, 10397.534, 580.411, 53088.325 25/05/02,03:50:55,02,07,1, 11.9,1,1, 5.037, 10397.534, 580.373, 53088.261 25/05/02,03:50:55,03,07,1, 11.9,1,1, 5.037, 10397.556, 580.348, 53088.318 25/05/02,03:50:55,04,07,1, 11.9,1,1, 5.037, 10397.578, 580.304, 53088.261 25/05/02,03:50:55,05,07,1, 11.9,1,1, 5.037, 10397.592, 580.293, 53088.350 25/05/02,03:50:55,06,07,1, 11.9,1,1, 5.037, 10397.626, 580.261, 53088.284 25/05/02,03:50:55,07,07,1, 11.9,1,1, 5.037, 10397.643, 580.239, 53088.288 25/05/02,03:50:55,08,07,1, 11.9,1,1, 5.037, 10397.645, 580.206, 53088.286 25/05/02,03:50:55,09,07,1, 11.9,1,1, 5.037, 10397.636, 580.187, 53088.305 25/05/02,03:50:55,10,07,1, 11.9,1,1, 5.037, 10397.660, 580.160, 53088.286 25/05/02,03:50:55,11,07,1, 11.9,1,1, 5.037, 10397.663, 580.125, 53088.271 25/05/02,03:50:55,12,07,1, 11.9,1,1, 5.037, 10397.699, 580.123, 53088.289 25/05/02,03:50:55,13,07,1, 11.9,1,1, 5.037, 10397.697, 580.058, 53088.375 25/05/02,03:50:55,14,07,1, 11.9,1,1, 5.037, 10397.714, 580.035, 53088.369 25/05/02,03:50:55,15,07,1, 11.9,1,1, 5.037, 10397.709, 579.995, 53088.322 25/05/02,03:50:55,16,07,1, 11.9,1,1, 5.037, 10397.733, 579.968, 53088.316 25/05/02,03:50:55,17,07,1, 11.9,1,1, 5.037, 10397.753, 579.932, 53088.302 25/05/02,03:50:55,18,07,1, 11.9,1,1, 5.037, 10397.777, 579.895, 53088.278 25/05/02,03:50:55,19,07,1, 11.9,1,1, 5.037, 10397.784, 579.866, 53088.395 25/05/02,03:50:56,00,07,1, 12.0,1,1, 5.042, 10397.776, 579.866, 53088.395 25/05/02,03:50:56,01,07,1, 12.0,1,1, 5.042, 10397.807, 579.824, 53088.373 25/05/02,03:50:56,02,07,1, 12.0,1,1, 5.042, 10397.832, 579.765, 53088.295 25/05/02,03:50:56,03,07,1, 12.0,1,1, 5.042, 10397.840, 579.722, 53088.348 25/05/02,03:50:56,04,07,1, 12.0,1,1, 5.042, 10397.855, 579.695, 53088.394 25/05/02,03:50:56,05,07,1, 12.0,1,1, 5.042, 10397.879, 579.702, 53088.378 25/05/02,03:50:56,06,07,1, 12.0,1,1, 5.042, 10397.890, 579.655, 53088.367 25/05/02,03:50:56,07,07,1, 12.0,1,1, 5.042, 10397.862, 579.593, 53088.341 25/05/02,03:50:56,08,07,1, 12.0,1,1, 5.042, 10397.900, 579.566, 53088.332 25/05/02,03:50:56,09,07,1, 12.0,1,1, 5.042, 10397.908, 579.528, 53088.313 25/05/02,03:50:56,10,07,1, 12.0,1,1, 5.042, 10397.954, 579.502, 53088.275 25/05/02,03:50:56,11,07,1, 12.0,1,1, 5.042, 10397.934, 579.484, 53088.352 25/05/02,03:50:56,12,07,1, 12.0,1,1, 5.042, 10397.952, 579.421, 53088.340 25/05/02,03:50:56,13,07,1, 12.0,1,1, 5.042, 10397.981, 579.391, 53088.272 25/05/02,03:50:56,14,07,1, 12.0,1,1, 5.042, 10398.036, 579.355, 53088.297 25/05/02,03:50:56,15,07,1, 12.0,1,1, 5.042, 10398.008, 579.330, 53088.295 25/05/02,03:50:56,16,07,1, 12.0,1,1, 5.042, 10398.032, 579.266, 53088.363 25/05/02,03:50:56,17,07,1, 12.0,1,1, 5.042, 10398.058, 579.256, 53088.407 25/05/02,03:50:56,18,07,1, 12.0,1,1, 5.042, 10398.045, 579.208, 53088.284 25/05/02,03:50:56,19,07,1, 12.0,1,1, 5.042, 10398.088, 579.192, 53088.405 25/05/02,03:50:57,00,07,1, 11.9,1,1, 5.040, 10398.085, 579.192, 53088.405 25/05/02,03:50:57,01,07,1, 11.9,1,1, 5.040, 10398.098, 579.076, 53088.382 25/05/02,03:50:57,02,07,1, 11.9,1,1, 5.040, 10398.149, 579.053, 53088.396 25/05/02,03:50:57,03,07,1, 11.9,1,1, 5.040, 10398.170, 579.037, 53088.498 25/05/02,03:50:57,04,07,1, 11.9,1,1, 5.040, 10398.180, 579.001, 53088.464 25/05/02,03:50:57,05,07,1, 11.9,1,1, 5.040, 10398.214, 578.937, 53088.498 25/05/02,03:50:57,06,07,1, 11.9,1,1, 5.040, 10398.208, 578.908, 53088.493 25/05/02,03:50:57,07,07,1, 11.9,1,1, 5.040, 10398.250, 578.886, 53088.453 25/05/02,03:50:57,08,07,1, 11.9,1,1, 5.040, 10398.244, 578.837, 53088.468 25/05/02,03:50:57,09,07,1, 11.9,1,1, 5.040, 10398.275, 578.825, 53088.428 25/05/02,03:50:57,10,07,1, 11.9,1,1, 5.040, 10398.290, 578.786, 53088.423 25/05/02,03:50:57,11,07,1, 11.9,1,1, 5.040, 10398.322, 578.777, 53088.482 25/05/02,03:50:57,12,07,1, 11.9,1,1, 5.040, 10398.317, 578.707, 53088.467 25/05/02,03:50:57,13,07,1, 11.9,1,1, 5.040, 10398.337, 578.670, 53088.450 25/05/02,03:50:57,14,07,1, 11.9,1,1, 5.040, 10398.352, 578.644, 53088.492 25/05/02,03:50:57,15,07,1, 11.9,1,1, 5.040, 10398.378, 578.633, 53088.568 25/05/02,03:50:57,16,07,1, 11.9,1,1, 5.040, 10398.357, 578.596, 53088.475 25/05/02,03:50:57,17,07,1, 11.9,1,1, 5.040, 10398.401, 578.552, 53088.455 25/05/02,03:50:57,18,07,1, 11.9,1,1, 5.040, 10398.407, 578.521, 53088.489 25/05/02,03:50:57,19,07,1, 11.9,1,1, 5.040, 10398.406, 578.499, 53088.469 25/05/02,03:50:58,00,07,1, 11.9,1,1, 5.041, 10398.402, 578.499, 53088.469 25/05/02,03:50:58,01,07,1, 11.9,1,1, 5.041, 10398.452, 578.429, 53088.557 25/05/02,03:50:58,02,07,1, 11.9,1,1, 5.041, 10398.431, 578.409, 53088.564 25/05/02,03:50:58,03,07,1, 11.9,1,1, 5.041, 10398.469, 578.377, 53088.495 25/05/02,03:50:58,04,07,1, 11.9,1,1, 5.041, 10398.480, 578.313, 53088.514 25/05/02,03:50:58,05,07,1, 11.9,1,1, 5.041, 10398.518, 578.312, 53088.490 25/05/02,03:50:58,06,07,1, 11.9,1,1, 5.041, 10398.506, 578.289, 53088.520 25/05/02,03:50:58,07,07,1, 11.9,1,1, 5.041, 10398.530, 578.254, 53088.585 25/05/02,03:50:58,08,07,1, 11.9,1,1, 5.041, 10398.535, 578.228, 53088.528 25/05/02,03:50:58,09,07,1, 11.9,1,1, 5.041, 10398.538, 578.183, 53088.525 25/05/02,03:50:58,10,07,1, 11.9,1,1, 5.041, 10398.539, 578.194, 53088.536 25/05/02,03:50:58,11,07,1, 11.9,1,1, 5.041, 10398.576, 578.125, 53088.515 25/05/02,03:50:58,12,07,1, 11.9,1,1, 5.041, 10398.566, 578.108, 53088.529 25/05/02,03:50:58,13,07,1, 11.9,1,1, 5.041, 10398.588, 578.082, 53088.545 25/05/02,03:50:58,14,07,1, 11.9,1,1, 5.041, 10398.587, 578.041, 53088.580 25/05/02,03:50:58,15,07,1, 11.9,1,1, 5.041, 10398.588, 578.027, 53088.572 25/05/02,03:50:58,16,07,1, 11.9,1,1, 5.041, 10398.622, 577.979, 53088.521 25/05/02,03:50:58,17,07,1, 11.9,1,1, 5.041, 10398.601, 577.947, 53088.588 25/05/02,03:50:58,18,07,1, 11.9,1,1, 5.041, 10398.616, 577.941, 53088.587 25/05/02,03:50:58,19,07,1, 11.9,1,1, 5.041, 10398.637, 577.872, 53088.526 25/05/02,03:50:59,00,07,1, 11.9,1,1, 5.040, 10398.636, 577.872, 53088.526 25/05/02,03:50:59,01,07,1, 11.9,1,1, 5.040, 10398.657, 577.824, 53088.579 25/05/02,03:50:59,02,07,1, 11.9,1,1, 5.040, 10398.642, 577.776, 53088.507 25/05/02,03:50:59,03,07,1, 11.9,1,1, 5.040, 10398.629, 577.757, 53088.596 25/05/02,03:50:59,04,07,1, 11.9,1,1, 5.040, 10398.669, 577.710, 53088.568 25/05/02,03:50:59,05,07,1, 11.9,1,1, 5.040, 10398.661, 577.720, 53088.606 25/05/02,03:50:59,06,07,1, 11.9,1,1, 5.040, 10398.659, 577.679, 53088.572 25/05/02,03:50:59,07,07,1, 11.9,1,1, 5.040, 10398.652, 577.632, 53088.605 25/05/02,03:50:59,08,07,1, 11.9,1,1, 5.040, 10398.679, 577.622, 53088.596 25/05/02,03:50:59,09,07,1, 11.9,1,1, 5.040, 10398.681, 577.596, 53088.557 25/05/02,03:50:59,10,07,1, 11.9,1,1, 5.040, 10398.665, 577.577, 53088.591 25/05/02,03:50:59,11,07,1, 11.9,1,1, 5.040, 10398.653, 577.523, 53088.556 25/05/02,03:50:59,12,07,1, 11.9,1,1, 5.040, 10398.682, 577.499, 53088.635 25/05/02,03:50:59,13,07,1, 11.9,1,1, 5.040, 10398.696, 577.455, 53088.506 25/05/02,03:50:59,14,07,1, 11.9,1,1, 5.040, 10398.677, 577.451, 53088.588 25/05/02,03:50:59,15,07,1, 11.9,1,1, 5.040, 10398.687, 577.407, 53088.534 25/05/02,03:50:59,16,07,1, 11.9,1,1, 5.040, 10398.656, 577.379, 53088.623 25/05/02,03:50:59,17,07,1, 11.9,1,1, 5.040, 10398.687, 577.360, 53088.613 25/05/02,03:50:59,18,07,1, 11.9,1,1, 5.040, 10398.677, 577.335, 53088.627 25/05/02,03:50:59,19,07,1, 11.9,1,1, 5.040, 10398.672, 577.316, 53088.604 25/05/02,03:51:00,00,07,1, 11.9,1,1, 5.038, 10398.669, 577.316, 53088.604 25/05/02,03:51:00,01,07,1, 11.9,1,1, 5.038, 10398.645, 577.273, 53088.665 25/05/02,03:51:00,02,07,1, 11.9,1,1, 5.038, 10398.635, 577.210, 53088.586 25/05/02,03:51:00,03,07,1, 11.9,1,1, 5.038, 10398.647, 577.167, 53088.478 25/05/02,03:51:00,04,07,1, 11.9,1,1, 5.038, 10398.655, 577.148, 53088.488 25/05/02,03:51:00,05,07,1, 11.9,1,1, 5.038, 10398.647, 577.158, 53088.514 25/05/02,03:51:00,06,07,1, 11.9,1,1, 5.038, 10398.661, 577.117, 53088.551 25/05/02,03:51:00,07,07,1, 11.9,1,1, 5.038, 10398.642, 577.065, 53088.434 25/05/02,03:51:00,08,07,1, 11.9,1,1, 5.038, 10398.636, 577.043, 53088.506 25/05/02,03:51:00,09,07,1, 11.9,1,1, 5.038, 10398.653, 577.039, 53088.514 25/05/02,03:51:00,10,07,1, 11.9,1,1, 5.038, 10398.661, 577.038, 53088.596 25/05/02,03:51:00,11,07,1, 11.9,1,1, 5.038, 10398.628, 576.969, 53088.591 25/05/02,03:51:00,12,07,1, 11.9,1,1, 5.038, 10398.647, 576.952, 53088.494 25/05/02,03:51:00,13,07,1, 11.9,1,1, 5.038, 10398.644, 576.948, 53088.448 25/05/02,03:51:00,14,07,1, 11.9,1,1, 5.038, 10398.614, 576.933, 53088.599 25/05/02,03:51:00,15,07,1, 11.9,1,1, 5.038, 10398.616, 576.891, 53088.592 25/05/02,03:51:00,16,07,1, 11.9,1,1, 5.038, 10398.610, 576.849, 53088.522 25/05/02,03:51:00,17,07,1, 11.9,1,1, 5.038, 10398.606, 576.822, 53088.564 25/05/02,03:51:00,18,07,1, 11.9,1,1, 5.038, 10398.642, 576.807, 53088.570 25/05/02,03:51:00,19,07,1, 11.9,1,1, 5.038, 10398.622, 576.812, 53088.568 25/05/02,03:51:01,00,07,1, 12.0,1,1, 5.042, 10398.619, 576.812, 53088.568 25/05/02,03:51:01,01,07,1, 12.0,1,1, 5.042, 10398.601, 576.707, 53088.553 25/05/02,03:51:01,02,07,1, 12.0,1,1, 5.042, 10398.623, 576.715, 53088.585 25/05/02,03:51:01,03,07,1, 12.0,1,1, 5.042, 10398.608, 576.700, 53088.610 25/05/02,03:51:01,04,07,1, 12.0,1,1, 5.042, 10398.600, 576.673, 53088.565 25/05/02,03:51:01,05,07,1, 12.0,1,1, 5.042, 10398.594, 576.599, 53088.551 25/05/02,03:51:01,06,07,1, 12.0,1,1, 5.042, 10398.623, 576.589, 53088.642 25/05/02,03:51:01,07,07,1, 12.0,1,1, 5.042, 10398.593, 576.564, 53088.561 25/05/02,03:51:01,08,07,1, 12.0,1,1, 5.042, 10398.600, 576.567, 53088.642 25/05/02,03:51:01,09,07,1, 12.0,1,1, 5.042, 10398.573, 576.512, 53088.613 25/05/02,03:51:01,10,07,1, 12.0,1,1, 5.042, 10398.554, 576.463, 53088.576 25/05/02,03:51:01,11,07,1, 12.0,1,1, 5.042, 10398.552, 576.466, 53088.599 25/05/02,03:51:01,12,07,1, 12.0,1,1, 5.042, 10398.540, 576.454, 53088.575 25/05/02,03:51:01,13,07,1, 12.0,1,1, 5.042, 10398.551, 576.422, 53088.617 25/05/02,03:51:01,14,07,1, 12.0,1,1, 5.042, 10398.526, 576.376, 53088.611 25/05/02,03:51:01,15,07,1, 12.0,1,1, 5.042, 10398.542, 576.387, 53088.702 25/05/02,03:51:01,16,07,1, 12.0,1,1, 5.042, 10398.518, 576.367, 53088.611 25/05/02,03:51:01,17,07,1, 12.0,1,1, 5.042, 10398.531, 576.341, 53088.673 25/05/02,03:51:01,18,07,1, 12.0,1,1, 5.042, 10398.524, 576.255, 53088.649 25/05/02,03:51:01,19,07,1, 12.0,1,1, 5.042, 10398.517, 576.245, 53088.685 25/05/02,03:51:02,00,07,1, 11.8,1,1, 5.042, 10398.511, 576.245, 53088.685 25/05/02,03:51:02,01,07,1, 11.8,1,1, 5.042, 10398.534, 576.202, 53088.663 25/05/02,03:51:02,02,07,1, 11.8,1,1, 5.042, 10398.525, 576.185, 53088.610 25/05/02,03:51:02,03,07,1, 11.8,1,1, 5.042, 10398.505, 576.108, 53088.624 25/05/02,03:51:02,04,07,1, 11.8,1,1, 5.042, 10398.536, 576.165, 53088.749 25/05/02,03:51:02,05,07,1, 11.8,1,1, 5.042, 10398.510, 576.134, 53088.679 25/05/02,03:51:02,06,07,1, 11.8,1,1, 5.042, 10398.539, 576.094, 53088.653 25/05/02,03:51:02,07,07,1, 11.8,1,1, 5.042, 10398.514, 576.070, 53088.722 25/05/02,03:51:02,08,07,1, 11.8,1,1, 5.042, 10398.512, 576.047, 53088.693 25/05/02,03:51:02,09,07,1, 11.8,1,1, 5.042, 10398.515, 576.062, 53088.759 25/05/02,03:51:02,10,07,1, 11.8,1,1, 5.042, 10398.523, 575.993, 53088.724 25/05/02,03:51:02,11,07,1, 11.8,1,1, 5.042, 10398.511, 575.976, 53088.684 25/05/02,03:51:02,12,07,1, 11.8,1,1, 5.042, 10398.530, 575.936, 53088.730 25/05/02,03:51:02,13,07,1, 11.8,1,1, 5.042, 10398.479, 575.966, 53088.653 25/05/02,03:51:02,14,07,1, 11.8,1,1, 5.042, 10398.547, 575.950, 53088.824 25/05/02,03:51:02,15,07,1, 11.8,1,1, 5.042, 10398.535, 575.899, 53088.723 25/05/02,03:51:02,16,07,1, 11.8,1,1, 5.042, 10398.524, 575.898, 53088.753 25/05/02,03:51:02,17,07,1, 11.8,1,1, 5.042, 10398.504, 575.888, 53088.805 25/05/02,03:51:02,18,07,1, 11.8,1,1, 5.042, 10398.520, 575.920, 53088.823 25/05/02,03:51:02,19,07,1, 11.8,1,1, 5.042, 10398.516, 575.882, 53088.896 25/05/02,03:51:03,00,07,1, 11.9,1,1, 5.041, 10398.511, 575.882, 53088.896 25/05/02,03:51:03,01,07,1, 11.9,1,1, 5.041, 10398.489, 575.824, 53088.827 25/05/02,03:51:03,02,07,1, 11.9,1,1, 5.041, 10398.485, 575.833, 53088.865 25/05/02,03:51:03,03,07,1, 11.9,1,1, 5.041, 10398.492, 575.818, 53088.889 25/05/02,03:51:03,04,07,1, 11.9,1,1, 5.041, 10398.492, 575.803, 53088.832 25/05/02,03:51:03,05,07,1, 11.9,1,1, 5.041, 10398.494, 575.754, 53088.823 25/05/02,03:51:03,06,07,1, 11.9,1,1, 5.041, 10398.486, 575.752, 53088.868 25/05/02,03:51:03,07,07,1, 11.9,1,1, 5.041, 10398.478, 575.765, 53088.931 25/05/02,03:51:03,08,07,1, 11.9,1,1, 5.041, 10398.486, 575.742, 53088.888 25/05/02,03:51:03,09,07,1, 11.9,1,1, 5.041, 10398.443, 575.713, 53088.920 25/05/02,03:51:03,10,07,1, 11.9,1,1, 5.041, 10398.432, 575.702, 53088.871 25/05/02,03:51:03,11,07,1, 11.9,1,1, 5.041, 10398.441, 575.714, 53088.971 25/05/02,03:51:03,12,07,1, 11.9,1,1, 5.041, 10398.440, 575.698, 53088.933 25/05/02,03:51:03,13,07,1, 11.9,1,1, 5.041, 10398.407, 575.665, 53088.983 25/05/02,03:51:03,14,07,1, 11.9,1,1, 5.041, 10398.423, 575.647, 53088.914 25/05/02,03:51:03,15,07,1, 11.9,1,1, 5.041, 10398.408, 575.648, 53088.988 25/05/02,03:51:03,16,07,1, 11.9,1,1, 5.041, 10398.400, 575.644, 53088.997 25/05/02,03:51:03,17,07,1, 11.9,1,1, 5.041, 10398.392, 575.618, 53089.028 25/05/02,03:51:03,18,07,1, 11.9,1,1, 5.041, 10398.348, 575.594, 53088.961 25/05/02,03:51:03,19,07,1, 11.9,1,1, 5.041, 10398.351, 575.573, 53089.071 25/05/02,03:51:04,00,08,1, 11.9,1,1, 5.043, 10398.344, 575.573, 53089.071 25/05/02,03:51:04,01,08,1, 11.9,1,1, 5.043, 10398.308, 575.554, 53089.042 25/05/02,03:51:04,02,08,1, 11.9,1,1, 5.043, 10398.259, 575.525, 53089.096 25/05/02,03:51:04,03,08,1, 11.9,1,1, 5.043, 10398.254, 575.479, 53089.007 25/05/02,03:51:04,04,08,1, 11.9,1,1, 5.043, 10398.266, 575.482, 53089.148 25/05/02,03:51:04,05,08,1, 11.9,1,1, 5.043, 10398.251, 575.466, 53089.070 25/05/02,03:51:04,06,08,1, 11.9,1,1, 5.043, 10398.229, 575.414, 53089.062 25/05/02,03:51:04,07,08,1, 11.9,1,1, 5.043, 10398.194, 575.379, 53089.060 25/05/02,03:51:04,08,08,1, 11.9,1,1, 5.043, 10398.187, 575.376, 53089.090 25/05/02,03:51:04,09,08,1, 11.9,1,1, 5.043, 10398.174, 575.374, 53089.164 25/05/02,03:51:04,10,08,1, 11.9,1,1, 5.043, 10398.146, 575.314, 53089.200 25/05/02,03:51:04,11,08,1, 11.9,1,1, 5.043, 10398.105, 575.297, 53089.114 25/05/02,03:51:04,12,08,1, 11.9,1,1, 5.043, 10398.105, 575.247, 53089.102 25/05/02,03:51:04,13,08,1, 11.9,1,1, 5.043, 10398.078, 575.262, 53089.188 25/05/02,03:51:04,14,08,1, 11.9,1,1, 5.043, 10398.064, 575.200, 53089.127 25/05/02,03:51:04,15,08,1, 11.9,1,1, 5.043, 10398.041, 575.156, 53089.155 25/05/02,03:51:04,16,08,1, 11.9,1,1, 5.043, 10398.031, 575.137, 53089.106 25/05/02,03:51:04,17,08,1, 11.9,1,1, 5.043, 10397.963, 575.109, 53089.196 25/05/02,03:51:04,18,08,1, 11.9,1,1, 5.043, 10397.994, 575.107, 53089.170 25/05/02,03:51:04,19,08,1, 11.9,1,1, 5.043, 10397.931, 575.065, 53089.171 25/05/02,03:51:05,00,07,1, 11.9,1,1, 5.036, 10397.927, 575.065, 53089.171 25/05/02,03:51:05,01,07,1, 11.9,1,1, 5.036, 10397.905, 574.970, 53089.170 25/05/02,03:51:05,02,07,1, 11.9,1,1, 5.036, 10397.882, 574.963, 53089.221 25/05/02,03:51:05,03,07,1, 11.9,1,1, 5.036, 10397.859, 574.935, 53089.268 25/05/02,03:51:05,04,07,1, 11.9,1,1, 5.036, 10397.843, 574.872, 53089.208 25/05/02,03:51:05,05,07,1, 11.9,1,1, 5.036, 10397.840, 574.807, 53089.134 25/05/02,03:51:05,06,07,1, 11.9,1,1, 5.036, 10397.795, 574.791, 53089.255 25/05/02,03:51:05,07,07,1, 11.9,1,1, 5.036, 10397.788, 574.768, 53089.201 25/05/02,03:51:05,08,07,1, 11.9,1,1, 5.036, 10397.795, 574.705, 53089.149 25/05/02,03:51:05,09,07,1, 11.9,1,1, 5.036, 10397.746, 574.664, 53089.163 25/05/02,03:51:05,10,07,1, 11.9,1,1, 5.036, 10397.722, 574.643, 53089.250 25/05/02,03:51:05,11,07,1, 11.9,1,1, 5.036, 10397.714, 574.629, 53089.235 25/05/02,03:51:05,12,07,1, 11.9,1,1, 5.036, 10397.712, 574.571, 53089.211 25/05/02,03:51:05,13,07,1, 11.9,1,1, 5.036, 10397.660, 574.527, 53089.260 25/05/02,03:51:05,14,07,1, 11.9,1,1, 5.036, 10397.661, 574.496, 53089.203 25/05/02,03:51:05,15,07,1, 11.9,1,1, 5.036, 10397.630, 574.455, 53089.227 25/05/02,03:51:05,16,07,1, 11.9,1,1, 5.036, 10397.632, 574.448, 53089.203 25/05/02,03:51:05,17,07,1, 11.9,1,1, 5.036, 10397.588, 574.374, 53089.217 25/05/02,03:51:05,18,07,1, 11.9,1,1, 5.036, 10397.563, 574.304, 53089.171 25/05/02,03:51:05,19,07,1, 11.9,1,1, 5.036, 10397.552, 574.280, 53089.202 25/05/02,03:51:06,00,07,1, 11.9,1,1, 5.039, 10397.551, 574.280, 53089.202 25/05/02,03:51:06,01,07,1, 11.9,1,1, 5.039, 10397.499, 574.218, 53089.216 25/05/02,03:51:06,02,07,1, 11.9,1,1, 5.039, 10397.470, 574.147, 53089.243 25/05/02,03:51:06,03,07,1, 11.9,1,1, 5.039, 10397.507, 574.084, 53089.171 25/05/02,03:51:06,04,07,1, 11.9,1,1, 5.039, 10397.492, 574.082, 53089.194 25/05/02,03:51:06,05,07,1, 11.9,1,1, 5.039, 10397.445, 574.038, 53089.197 25/05/02,03:51:06,06,07,1, 11.9,1,1, 5.039, 10397.444, 573.979, 53089.169 25/05/02,03:51:06,07,07,1, 11.9,1,1, 5.039, 10397.402, 573.958, 53089.141 25/05/02,03:51:06,08,07,1, 11.9,1,1, 5.039, 10397.390, 573.899, 53089.147 25/05/02,03:51:06,09,07,1, 11.9,1,1, 5.039, 10397.405, 573.900, 53089.257 25/05/02,03:51:06,10,07,1, 11.9,1,1, 5.039, 10397.375, 573.827, 53089.213 25/05/02,03:51:06,11,07,1, 11.9,1,1, 5.039, 10397.302, 573.769, 53089.277 25/05/02,03:51:06,12,07,1, 11.9,1,1, 5.039, 10397.341, 573.723, 53089.263 25/05/02,03:51:06,13,07,1, 11.9,1,1, 5.039, 10397.302, 573.705, 53089.240 25/05/02,03:51:06,14,07,1, 11.9,1,1, 5.039, 10397.283, 573.627, 53089.190 25/05/02,03:51:06,15,07,1, 11.9,1,1, 5.039, 10397.260, 573.551, 53089.244 25/05/02,03:51:06,16,07,1, 11.9,1,1, 5.039, 10397.247, 573.534, 53089.226 25/05/02,03:51:06,17,07,1, 11.9,1,1, 5.039, 10397.224, 573.487, 53089.154 25/05/02,03:51:06,18,07,1, 11.9,1,1, 5.039, 10397.223, 573.474, 53089.240 25/05/02,03:51:06,19,07,1, 11.9,1,1, 5.039, 10397.185, 573.398, 53089.128 25/05/02,03:51:07,00,07,1, 12.0,1,1, 5.038, 10397.184, 573.398, 53089.128 25/05/02,03:51:07,01,07,1, 12.0,1,1, 5.038, 10397.159, 573.284, 53089.223 25/05/02,03:51:07,02,07,1, 12.0,1,1, 5.038, 10397.125, 573.241, 53089.287 25/05/02,03:51:07,03,07,1, 12.0,1,1, 5.038, 10397.108, 573.179, 53089.219 25/05/02,03:51:07,04,07,1, 12.0,1,1, 5.038, 10397.071, 573.117, 53089.249 25/05/02,03:51:07,05,07,1, 12.0,1,1, 5.038, 10397.078, 573.045, 53089.189 25/05/02,03:51:07,06,07,1, 12.0,1,1, 5.038, 10397.042, 573.024, 53089.211 25/05/02,03:51:07,07,07,1, 12.0,1,1, 5.038, 10397.063, 573.004, 53089.244 25/05/02,03:51:07,08,07,1, 12.0,1,1, 5.038, 10397.009, 572.904, 53089.241 25/05/02,03:51:07,09,07,1, 12.0,1,1, 5.038, 10396.988, 572.859, 53089.274 25/05/02,03:51:07,10,07,1, 12.0,1,1, 5.038, 10397.009, 572.833, 53089.289 25/05/02,03:51:07,11,07,1, 12.0,1,1, 5.038, 10396.999, 572.780, 53089.293 25/05/02,03:51:07,12,07,1, 12.0,1,1, 5.038, 10396.945, 572.732, 53089.238 25/05/02,03:51:07,13,07,1, 12.0,1,1, 5.038, 10396.938, 572.649, 53089.190 25/05/02,03:51:07,14,07,1, 12.0,1,1, 5.038, 10396.924, 572.632, 53089.249 25/05/02,03:51:07,15,07,1, 12.0,1,1, 5.038, 10396.898, 572.604, 53089.236 25/05/02,03:51:07,16,07,1, 12.0,1,1, 5.038, 10396.877, 572.574, 53089.276 25/05/02,03:51:07,17,07,1, 12.0,1,1, 5.038, 10396.834, 572.493, 53089.225 25/05/02,03:51:07,18,07,1, 12.0,1,1, 5.038, 10396.818, 572.448, 53089.160 25/05/02,03:51:07,19,07,1, 12.0,1,1, 5.038, 10396.773, 572.395, 53089.180 25/05/02,03:51:08,00,07,1, 12.0,1,1, 5.040, 10396.767, 572.395, 53089.180 25/05/02,03:51:08,01,07,1, 12.0,1,1, 5.040, 10396.743, 572.336, 53089.257 25/05/02,03:51:08,02,07,1, 12.0,1,1, 5.040, 10396.695, 572.283, 53089.154 25/05/02,03:51:08,03,07,1, 12.0,1,1, 5.040, 10396.668, 572.246, 53089.264 25/05/02,03:51:08,04,07,1, 12.0,1,1, 5.040, 10396.655, 572.212, 53089.234 25/05/02,03:51:08,05,07,1, 12.0,1,1, 5.040, 10396.650, 572.176, 53089.362 25/05/02,03:51:08,06,07,1, 12.0,1,1, 5.040, 10396.549, 572.097, 53089.289 25/05/02,03:51:08,07,07,1, 12.0,1,1, 5.040, 10396.540, 572.081, 53089.227 25/05/02,03:51:08,08,07,1, 12.0,1,1, 5.040, 10396.536, 572.047, 53089.239 25/05/02,03:51:08,09,07,1, 12.0,1,1, 5.040, 10396.508, 571.994, 53089.276 25/05/02,03:51:08,10,07,1, 12.0,1,1, 5.040, 10396.477, 571.918, 53089.217 25/05/02,03:51:08,11,07,1, 12.0,1,1, 5.040, 10396.429, 571.871, 53089.239 25/05/02,03:51:08,12,07,1, 12.0,1,1, 5.040, 10396.434, 571.858, 53089.293 25/05/02,03:51:08,13,07,1, 12.0,1,1, 5.040, 10396.420, 571.823, 53089.308 25/05/02,03:51:08,14,07,1, 12.0,1,1, 5.040, 10396.349, 571.772, 53089.244 25/05/02,03:51:08,15,07,1, 12.0,1,1, 5.040, 10396.332, 571.703, 53089.187 25/05/02,03:51:08,16,07,1, 12.0,1,1, 5.040, 10396.357, 571.658, 53089.278 25/05/02,03:51:08,17,07,1, 12.0,1,1, 5.040, 10396.293, 571.648, 53089.183 25/05/02,03:51:08,18,07,1, 12.0,1,1, 5.040, 10396.293, 571.619, 53089.269 25/05/02,03:51:08,19,07,1, 12.0,1,1, 5.040, 10396.236, 571.540, 53089.270 25/05/02,03:51:09,00,07,1, 11.9,1,1, 5.041, 10396.233, 571.540, 53089.270 25/05/02,03:51:09,01,07,1, 11.9,1,1, 5.041, 10396.176, 571.486, 53089.272 25/05/02,03:51:09,02,07,1, 11.9,1,1, 5.041, 10396.142, 571.459, 53089.301 25/05/02,03:51:09,03,07,1, 11.9,1,1, 5.041, 10396.113, 571.418, 53089.325 25/05/02,03:51:09,04,07,1, 11.9,1,1, 5.041, 10396.081, 571.358, 53089.368 25/05/02,03:51:09,05,07,1, 11.9,1,1, 5.041, 10396.047, 571.313, 53089.317 25/05/02,03:51:09,06,07,1, 11.9,1,1, 5.041, 10396.023, 571.323, 53089.383 25/05/02,03:51:09,07,07,1, 11.9,1,1, 5.041, 10395.996, 571.287, 53089.308 25/05/02,03:51:09,08,07,1, 11.9,1,1, 5.041, 10395.963, 571.223, 53089.364 25/05/02,03:51:09,09,07,1, 11.9,1,1, 5.041, 10395.939, 571.165, 53089.318 25/05/02,03:51:09,10,07,1, 11.9,1,1, 5.041, 10395.917, 571.152, 53089.392 25/05/02,03:51:09,11,07,1, 11.9,1,1, 5.041, 10395.913, 571.118, 53089.378 25/05/02,03:51:09,12,07,1, 11.9,1,1, 5.041, 10395.870, 571.085, 53089.477 25/05/02,03:51:09,13,07,1, 11.9,1,1, 5.041, 10395.835, 571.002, 53089.390 25/05/02,03:51:09,14,07,1, 11.9,1,1, 5.041, 10395.816, 570.975, 53089.342 25/05/02,03:51:09,15,07,1, 11.9,1,1, 5.041, 10395.798, 570.955, 53089.438 25/05/02,03:51:09,16,07,1, 11.9,1,1, 5.041, 10395.735, 570.912, 53089.422 25/05/02,03:51:09,17,07,1, 11.9,1,1, 5.041, 10395.719, 570.865, 53089.380 25/05/02,03:51:09,18,07,1, 11.9,1,1, 5.041, 10395.713, 570.824, 53089.385 25/05/02,03:51:09,19,07,1, 11.9,1,1, 5.041, 10395.702, 570.802, 53089.414 25/05/02,03:51:10,00,07,1, 11.9,1,1, 5.040, 10395.699, 570.802, 53089.414 25/05/02,03:51:10,01,07,1, 11.9,1,1, 5.040, 10395.621, 570.691, 53089.383 25/05/02,03:51:10,02,07,1, 11.9,1,1, 5.040, 10395.583, 570.654, 53089.352 25/05/02,03:51:10,03,07,1, 11.9,1,1, 5.040, 10395.559, 570.640, 53089.388 25/05/02,03:51:10,04,07,1, 11.9,1,1, 5.040, 10395.576, 570.612, 53089.431 25/05/02,03:51:10,05,07,1, 11.9,1,1, 5.040, 10395.514, 570.532, 53089.485 25/05/02,03:51:10,06,07,1, 11.9,1,1, 5.040, 10395.504, 570.494, 53089.403 25/05/02,03:51:10,07,07,1, 11.9,1,1, 5.040, 10395.495, 570.455, 53089.451 25/05/02,03:51:10,08,07,1, 11.9,1,1, 5.040, 10395.473, 570.440, 53089.473 25/05/02,03:51:10,09,07,1, 11.9,1,1, 5.040, 10395.468, 570.393, 53089.487 25/05/02,03:51:10,10,07,1, 11.9,1,1, 5.040, 10395.437, 570.318, 53089.512 25/05/02,03:51:10,11,07,1, 11.9,1,1, 5.040, 10395.379, 570.285, 53089.431 25/05/02,03:51:10,12,07,1, 11.9,1,1, 5.040, 10395.420, 570.293, 53089.559 25/05/02,03:51:10,13,07,1, 11.9,1,1, 5.040, 10395.367, 570.236, 53089.522 25/05/02,03:51:10,14,07,1, 11.9,1,1, 5.040, 10395.354, 570.180, 53089.497 25/05/02,03:51:10,15,07,1, 11.9,1,1, 5.040, 10395.310, 570.124, 53089.464 25/05/02,03:51:10,16,07,1, 11.9,1,1, 5.040, 10395.320, 570.091, 53089.512 25/05/02,03:51:10,17,07,1, 11.9,1,1, 5.040, 10395.290, 570.087, 53089.548 25/05/02,03:51:10,18,07,1, 11.9,1,1, 5.040, 10395.275, 570.006, 53089.523 25/05/02,03:51:10,19,07,1, 11.9,1,1, 5.040, 10395.258, 569.965, 53089.540 25/05/02,03:51:11,00,07,1, 11.9,1,1, 5.041, 10395.256, 569.965, 53089.540 25/05/02,03:51:11,01,07,1, 11.9,1,1, 5.041, 10395.251, 569.892, 53089.555 25/05/02,03:51:11,02,07,1, 11.9,1,1, 5.041, 10395.212, 569.848, 53089.561 25/05/02,03:51:11,03,07,1, 11.9,1,1, 5.041, 10395.194, 569.794, 53089.537 25/05/02,03:51:11,04,07,1, 11.9,1,1, 5.041, 10395.187, 569.745, 53089.458 25/05/02,03:51:11,05,07,1, 11.9,1,1, 5.041, 10395.201, 569.715, 53089.489 25/05/02,03:51:11,06,07,1, 11.9,1,1, 5.041, 10395.144, 569.676, 53089.552 25/05/02,03:51:11,07,07,1, 11.9,1,1, 5.041, 10395.143, 569.622, 53089.471 25/05/02,03:51:11,08,07,1, 11.9,1,1, 5.041, 10395.115, 569.547, 53089.467 25/05/02,03:51:11,09,07,1, 11.9,1,1, 5.041, 10395.104, 569.513, 53089.517 25/05/02,03:51:11,10,07,1, 11.9,1,1, 5.041, 10395.133, 569.482, 53089.568 25/05/02,03:51:11,11,07,1, 11.9,1,1, 5.041, 10395.103, 569.459, 53089.536 25/05/02,03:51:11,12,07,1, 11.9,1,1, 5.041, 10395.072, 569.366, 53089.507 25/05/02,03:51:11,13,07,1, 11.9,1,1, 5.041, 10395.050, 569.346, 53089.522 25/05/02,03:51:11,14,07,1, 11.9,1,1, 5.041, 10395.063, 569.324, 53089.574 25/05/02,03:51:11,15,07,1, 11.9,1,1, 5.041, 10395.046, 569.296, 53089.559 25/05/02,03:51:11,16,07,1, 11.9,1,1, 5.041, 10395.078, 569.215, 53089.498 25/05/02,03:51:11,17,07,1, 11.9,1,1, 5.041, 10395.005, 569.143, 53089.462 25/05/02,03:51:11,18,07,1, 11.9,1,1, 5.041, 10394.995, 569.108, 53089.581 25/05/02,03:51:11,19,07,1, 11.9,1,1, 5.041, 10395.001, 569.082, 53089.583 25/05/02,03:51:12,00,07,1, 11.9,1,1, 5.040, 10394.998, 569.082, 53089.583 25/05/02,03:51:12,01,07,1, 11.9,1,1, 5.040, 10394.979, 568.955, 53089.529 25/05/02,03:51:12,02,07,1, 11.9,1,1, 5.040, 10394.974, 568.896, 53089.573 25/05/02,03:51:12,03,07,1, 11.9,1,1, 5.040, 10394.972, 568.874, 53089.569 25/05/02,03:51:12,04,07,1, 11.9,1,1, 5.040, 10394.972, 568.843, 53089.626 25/05/02,03:51:12,05,07,1, 11.9,1,1, 5.040, 10394.947, 568.761, 53089.575 25/05/02,03:51:12,06,07,1, 11.9,1,1, 5.040, 10394.951, 568.681, 53089.551 25/05/02,03:51:12,07,07,1, 11.9,1,1, 5.040, 10394.943, 568.631, 53089.498 25/05/02,03:51:12,08,07,1, 11.9,1,1, 5.040, 10394.935, 568.606, 53089.518 25/05/02,03:51:12,09,07,1, 11.9,1,1, 5.040, 10394.919, 568.525, 53089.566 25/05/02,03:51:12,10,07,1, 11.9,1,1, 5.040, 10394.917, 568.460, 53089.533 25/05/02,03:51:12,11,07,1, 11.9,1,1, 5.040, 10394.903, 568.389, 53089.469 25/05/02,03:51:12,12,07,1, 11.9,1,1, 5.040, 10394.918, 568.358, 53089.483 25/05/02,03:51:12,13,07,1, 11.9,1,1, 5.040, 10394.917, 568.321, 53089.510 25/05/02,03:51:12,14,07,1, 11.9,1,1, 5.040, 10394.898, 568.229, 53089.483 25/05/02,03:51:12,15,07,1, 11.9,1,1, 5.040, 10394.888, 568.164, 53089.493 25/05/02,03:51:12,16,07,1, 11.9,1,1, 5.040, 10394.920, 568.128, 53089.557 25/05/02,03:51:12,17,07,1, 11.9,1,1, 5.040, 10394.894, 568.081, 53089.597 25/05/02,03:51:12,18,07,1, 11.9,1,1, 5.040, 10394.895, 568.000, 53089.517 25/05/02,03:51:12,19,07,1, 11.9,1,1, 5.040, 10394.879, 567.942, 53089.490 25/05/02,03:51:13,00,07,1, 11.9,1,1, 5.037, 10394.872, 567.942, 53089.490 25/05/02,03:51:13,01,07,1, 11.9,1,1, 5.037, 10394.883, 567.836, 53089.537 25/05/02,03:51:13,02,07,1, 11.9,1,1, 5.037, 10394.860, 567.785, 53089.518 25/05/02,03:51:13,03,07,1, 11.9,1,1, 5.037, 10394.837, 567.696, 53089.427 25/05/02,03:51:13,04,07,1, 11.9,1,1, 5.037, 10394.877, 567.624, 53089.455 25/05/02,03:51:13,05,07,1, 11.9,1,1, 5.037, 10394.887, 567.592, 53089.481 25/05/02,03:51:13,06,07,1, 11.9,1,1, 5.037, 10394.862, 567.562, 53089.504 25/05/02,03:51:13,07,07,1, 11.9,1,1, 5.037, 10394.876, 567.459, 53089.477 25/05/02,03:51:13,08,07,1, 11.9,1,1, 5.037, 10394.858, 567.393, 53089.462 25/05/02,03:51:13,09,07,1, 11.9,1,1, 5.037, 10394.839, 567.338, 53089.482 25/05/02,03:51:13,10,07,1, 11.9,1,1, 5.037, 10394.863, 567.287, 53089.420 25/05/02,03:51:13,11,07,1, 11.9,1,1, 5.037, 10394.861, 567.213, 53089.510 25/05/02,03:51:13,12,07,1, 11.9,1,1, 5.037, 10394.840, 567.120, 53089.438 25/05/02,03:51:13,13,07,1, 11.9,1,1, 5.037, 10394.801, 567.064, 53089.413 25/05/02,03:51:13,14,07,1, 11.9,1,1, 5.037, 10394.851, 567.041, 53089.414 25/05/02,03:51:13,15,07,1, 11.9,1,1, 5.037, 10394.852, 567.004, 53089.478 25/05/02,03:51:13,16,07,1, 11.9,1,1, 5.037, 10394.854, 566.912, 53089.433 25/05/02,03:51:13,17,07,1, 11.9,1,1, 5.037, 10394.826, 566.824, 53089.406 25/05/02,03:51:13,18,07,1, 11.9,1,1, 5.037, 10394.840, 566.788, 53089.369 25/05/02,03:51:13,19,07,1, 11.9,1,1, 5.037, 10394.830, 566.729, 53089.404 25/05/02,03:51:14,00,07,1, 11.9,1,1, 5.037, 10394.822, 566.729, 53089.404 25/05/02,03:51:14,01,07,1, 11.9,1,1, 5.037, 10394.838, 566.571, 53089.405 25/05/02,03:51:14,02,07,1, 11.9,1,1, 5.037, 10394.855, 566.562, 53089.313 25/05/02,03:51:14,03,07,1, 11.9,1,1, 5.037, 10394.850, 566.490, 53089.356 25/05/02,03:51:14,04,07,1, 11.9,1,1, 5.037, 10394.836, 566.444, 53089.372 25/05/02,03:51:14,05,07,1, 11.9,1,1, 5.037, 10394.821, 566.356, 53089.405 25/05/02,03:51:14,06,07,1, 11.9,1,1, 5.037, 10394.844, 566.267, 53089.351 25/05/02,03:51:14,07,07,1, 11.9,1,1, 5.037, 10394.829, 566.259, 53089.377 25/05/02,03:51:14,08,07,1, 11.9,1,1, 5.037, 10394.829, 566.212, 53089.358 25/05/02,03:51:14,09,07,1, 11.9,1,1, 5.037, 10394.812, 566.128, 53089.424 25/05/02,03:51:14,10,07,1, 11.9,1,1, 5.037, 10394.828, 566.055, 53089.339 25/05/02,03:51:14,11,07,1, 11.9,1,1, 5.037, 10394.830, 566.028, 53089.401 25/05/02,03:51:14,12,07,1, 11.9,1,1, 5.037, 10394.838, 565.996, 53089.438 25/05/02,03:51:14,13,07,1, 11.9,1,1, 5.037, 10394.805, 565.921, 53089.293 25/05/02,03:51:14,14,07,1, 11.9,1,1, 5.037, 10394.804, 565.813, 53089.353 25/05/02,03:51:14,15,07,1, 11.9,1,1, 5.037, 10394.789, 565.743, 53089.352 25/05/02,03:51:14,16,07,1, 11.9,1,1, 5.037, 10394.800, 565.726, 53089.365 25/05/02,03:51:14,17,07,1, 11.9,1,1, 5.037, 10394.788, 565.651, 53089.337 25/05/02,03:51:14,18,07,1, 11.9,1,1, 5.037, 10394.746, 565.557, 53089.242 25/05/02,03:51:14,19,07,1, 11.9,1,1, 5.037, 10394.764, 565.476, 53089.282 25/05/02,03:51:15,00,07,1, 11.8,1,1, 5.036, 10394.764, 565.476, 53089.282 25/05/02,03:51:15,01,07,1, 11.8,1,1, 5.036, 10394.762, 565.386, 53089.268 25/05/02,03:51:15,02,07,1, 11.8,1,1, 5.036, 10394.759, 565.323, 53089.280 25/05/02,03:51:15,03,07,1, 11.8,1,1, 5.036, 10394.730, 565.232, 53089.261 25/05/02,03:51:15,04,07,1, 11.8,1,1, 5.036, 10394.733, 565.166, 53089.267 25/05/02,03:51:15,05,07,1, 11.8,1,1, 5.036, 10394.729, 565.136, 53089.289 25/05/02,03:51:15,06,07,1, 11.8,1,1, 5.036, 10394.723, 565.086, 53089.304 25/05/02,03:51:15,07,07,1, 11.8,1,1, 5.036, 10394.711, 564.972, 53089.204 25/05/02,03:51:15,08,07,1, 11.8,1,1, 5.036, 10394.701, 564.897, 53089.310 25/05/02,03:51:15,09,07,1, 11.8,1,1, 5.036, 10394.712, 564.867, 53089.273 25/05/02,03:51:15,10,07,1, 11.8,1,1, 5.036, 10394.704, 564.814, 53089.190 25/05/02,03:51:15,11,07,1, 11.8,1,1, 5.036, 10394.685, 564.730, 53089.215 25/05/02,03:51:15,12,07,1, 11.8,1,1, 5.036, 10394.653, 564.650, 53089.242 25/05/02,03:51:15,13,07,1, 11.8,1,1, 5.036, 10394.670, 564.622, 53089.245 25/05/02,03:51:15,14,07,1, 11.8,1,1, 5.036, 10394.676, 564.591, 53089.272 25/05/02,03:51:15,15,07,1, 11.8,1,1, 5.036, 10394.681, 564.528, 53089.220 25/05/02,03:51:15,16,07,1, 11.8,1,1, 5.036, 10394.643, 564.437, 53089.183 25/05/02,03:51:15,17,07,1, 11.8,1,1, 5.036, 10394.639, 564.379, 53089.190 25/05/02,03:51:15,18,07,1, 11.8,1,1, 5.036, 10394.675, 564.346, 53089.246 25/05/02,03:51:15,19,07,1, 11.8,1,1, 5.036, 10394.623, 564.306, 53089.202 25/05/02,03:51:16,00,07,1, 11.9,1,1, 5.043, 10394.622, 564.306, 53089.202 25/05/02,03:51:16,01,07,1, 11.9,1,1, 5.043, 10394.630, 564.166, 53089.217 25/05/02,03:51:16,02,07,1, 11.9,1,1, 5.043, 10394.609, 564.132, 53089.227 25/05/02,03:51:16,03,07,1, 11.9,1,1, 5.043, 10394.644, 564.073, 53089.192 25/05/02,03:51:16,04,07,1, 11.9,1,1, 5.043, 10394.570, 564.029, 53089.284 25/05/02,03:51:16,05,07,1, 11.9,1,1, 5.043, 10394.625, 563.947, 53089.168 25/05/02,03:51:16,06,07,1, 11.9,1,1, 5.043, 10394.620, 563.886, 53089.220 25/05/02,03:51:16,07,07,1, 11.9,1,1, 5.043, 10394.618, 563.863, 53089.158 25/05/02,03:51:16,08,07,1, 11.9,1,1, 5.043, 10394.605, 563.803, 53089.167 25/05/02,03:51:16,09,07,1, 11.9,1,1, 5.043, 10394.590, 563.730, 53089.091 25/05/02,03:51:16,10,07,1, 11.9,1,1, 5.043, 10394.571, 563.666, 53089.144 25/05/02,03:51:16,11,07,1, 11.9,1,1, 5.043, 10394.547, 563.637, 53089.164 25/05/02,03:51:16,12,07,1, 11.9,1,1, 5.043, 10394.561, 563.564, 53089.107 25/05/02,03:51:16,13,07,1, 11.9,1,1, 5.043, 10394.551, 563.524, 53089.106 25/05/02,03:51:16,14,07,1, 11.9,1,1, 5.043, 10394.556, 563.451, 53089.127 25/05/02,03:51:16,15,07,1, 11.9,1,1, 5.043, 10394.554, 563.403, 53089.172 25/05/02,03:51:16,16,07,1, 11.9,1,1, 5.043, 10394.542, 563.378, 53089.223 25/05/02,03:51:16,17,07,1, 11.9,1,1, 5.043, 10394.524, 563.288, 53089.187 25/05/02,03:51:16,18,07,1, 11.9,1,1, 5.043, 10394.523, 563.220, 53089.186 25/05/02,03:51:16,19,07,1, 11.9,1,1, 5.043, 10394.521, 563.151, 53089.170 25/05/02,03:51:17,00,08,1, 11.9,1,1, 5.039, 10394.514, 563.151, 53089.170 25/05/02,03:51:17,01,08,1, 11.9,1,1, 5.039, 10394.529, 563.085, 53089.253 25/05/02,03:51:17,02,08,1, 11.9,1,1, 5.039, 10394.507, 562.991, 53089.168 25/05/02,03:51:17,03,08,1, 11.9,1,1, 5.039, 10394.483, 562.947, 53089.111 25/05/02,03:51:17,04,08,1, 11.9,1,1, 5.039, 10394.519, 562.891, 53089.099 25/05/02,03:51:17,05,08,1, 11.9,1,1, 5.039, 10394.492, 562.836, 53089.080 25/05/02,03:51:17,06,08,1, 11.9,1,1, 5.039, 10394.493, 562.761, 53089.078 25/05/02,03:51:17,07,08,1, 11.9,1,1, 5.039, 10394.501, 562.698, 53089.107 25/05/02,03:51:17,08,08,1, 11.9,1,1, 5.039, 10394.514, 562.609, 53089.039 25/05/02,03:51:17,09,08,1, 11.9,1,1, 5.039, 10394.513, 562.588, 53089.082 25/05/02,03:51:17,10,08,1, 11.9,1,1, 5.039, 10394.493, 562.509, 53089.069 25/05/02,03:51:17,11,08,1, 11.9,1,1, 5.039, 10394.521, 562.469, 53089.059 25/05/02,03:51:17,12,08,1, 11.9,1,1, 5.039, 10394.528, 562.412, 53088.994 25/05/02,03:51:17,13,08,1, 11.9,1,1, 5.039, 10394.574, 562.315, 53088.808 25/05/02,03:51:17,14,08,1, 11.9,1,1, 5.039, 10394.596, 562.257, 53088.987 25/05/02,03:51:17,15,08,1, 11.9,1,1, 5.039, 10394.547, 562.196, 53088.983 25/05/02,03:51:17,16,08,1, 11.9,1,1, 5.039, 10394.562, 562.114, 53088.979 25/05/02,03:51:17,17,08,1, 11.9,1,1, 5.039, 10394.534, 562.050, 53088.994 25/05/02,03:51:17,18,08,1, 11.9,1,1, 5.039, 10394.559, 562.015, 53089.031 25/05/02,03:51:17,19,08,1, 11.9,1,1, 5.039, 10394.574, 561.926, 53089.026 25/05/02,03:51:18,00,08,1, 12.0,1,1, 5.033, 10394.572, 561.926, 53089.026 25/05/02,03:51:18,01,08,1, 12.0,1,1, 5.033, 10394.575, 561.802, 53088.910 25/05/02,03:51:18,02,08,1, 12.0,1,1, 5.033, 10394.576, 561.728, 53088.922 25/05/02,03:51:18,03,08,1, 12.0,1,1, 5.033, 10394.583, 561.680, 53088.955 25/05/02,03:51:18,04,08,1, 12.0,1,1, 5.033, 10394.599, 561.611, 53088.943 25/05/02,03:51:18,05,08,1, 12.0,1,1, 5.033, 10394.603, 561.552, 53088.958 25/05/02,03:51:18,06,08,1, 12.0,1,1, 5.033, 10394.609, 561.491, 53088.932 25/05/02,03:51:18,07,08,1, 12.0,1,1, 5.033, 10394.628, 561.407, 53088.916 25/05/02,03:51:18,08,08,1, 12.0,1,1, 5.033, 10394.644, 561.355, 53088.873 25/05/02,03:51:18,09,08,1, 12.0,1,1, 5.033, 10394.666, 561.289, 53088.851 25/05/02,03:51:18,10,08,1, 12.0,1,1, 5.033, 10394.652, 561.229, 53088.924 25/05/02,03:51:18,11,08,1, 12.0,1,1, 5.033, 10394.711, 561.208, 53088.874 25/05/02,03:51:18,12,08,1, 12.0,1,1, 5.033, 10394.694, 561.114, 53088.813 25/05/02,03:51:18,13,08,1, 12.0,1,1, 5.033, 10394.709, 561.016, 53088.778 25/05/02,03:51:18,14,08,1, 12.0,1,1, 5.033, 10394.711, 560.966, 53088.786 25/05/02,03:51:18,15,08,1, 12.0,1,1, 5.033, 10394.753, 560.912, 53088.836 25/05/02,03:51:18,16,08,1, 12.0,1,1, 5.033, 10394.749, 560.856, 53088.791 25/05/02,03:51:18,17,08,1, 12.0,1,1, 5.033, 10394.765, 560.788, 53088.803 25/05/02,03:51:18,18,08,1, 12.0,1,1, 5.033, 10394.774, 560.725, 53088.857 25/05/02,03:51:18,19,08,1, 12.0,1,1, 5.033, 10394.795, 560.654, 53088.786 25/05/02,03:51:19,00,08,1, 11.8,1,1, 5.043, 10394.789, 560.654, 53088.786 25/05/02,03:51:19,01,08,1, 11.8,1,1, 5.043, 10394.830, 560.516, 53088.754 25/05/02,03:51:19,02,08,1, 11.8,1,1, 5.043, 10394.840, 560.478, 53088.695 25/05/02,03:51:19,03,08,1, 11.8,1,1, 5.043, 10394.833, 560.405, 53088.802 25/05/02,03:51:19,04,08,1, 11.8,1,1, 5.043, 10394.893, 560.329, 53088.742 25/05/02,03:51:19,05,08,1, 11.8,1,1, 5.043, 10394.922, 560.273, 53088.730 25/05/02,03:51:19,06,08,1, 11.8,1,1, 5.043, 10394.909, 560.220, 53088.709 25/05/02,03:51:19,07,08,1, 11.8,1,1, 5.043, 10394.931, 560.169, 53088.722 25/05/02,03:51:19,08,08,1, 11.8,1,1, 5.043, 10394.927, 560.083, 53088.702 25/05/02,03:51:19,09,08,1, 11.8,1,1, 5.043, 10394.931, 560.010, 53088.682 25/05/02,03:51:19,10,08,1, 11.8,1,1, 5.043, 10394.959, 559.931, 53088.724 25/05/02,03:51:19,11,08,1, 11.8,1,1, 5.043, 10394.984, 559.892, 53088.685 25/05/02,03:51:19,12,08,1, 11.8,1,1, 5.043, 10394.999, 559.845, 53088.666 25/05/02,03:51:19,13,08,1, 11.8,1,1, 5.043, 10395.026, 559.774, 53088.592 25/05/02,03:51:19,14,08,1, 11.8,1,1, 5.043, 10395.010, 559.709, 53088.686 25/05/02,03:51:19,15,08,1, 11.8,1,1, 5.043, 10395.012, 559.636, 53088.692 25/05/02,03:51:19,16,08,1, 11.8,1,1, 5.043, 10395.064, 559.598, 53088.631 25/05/02,03:51:19,17,08,1, 11.8,1,1, 5.043, 10395.059, 559.518, 53088.601 25/05/02,03:51:19,18,08,1, 11.8,1,1, 5.043, 10395.084, 559.427, 53088.644 25/05/02,03:51:19,19,08,1, 11.8,1,1, 5.043, 10395.076, 559.378, 53088.577 25/05/02,03:51:20,00,08,1, 12.0,1,1, 5.042, 10395.073, 559.378, 53088.577 25/05/02,03:51:20,01,08,1, 12.0,1,1, 5.042, 10395.108, 559.261, 53088.638 25/05/02,03:51:20,02,08,1, 12.0,1,1, 5.042, 10395.111, 559.191, 53088.580 25/05/02,03:51:20,03,08,1, 12.0,1,1, 5.042, 10395.119, 559.137, 53088.548 25/05/02,03:51:20,04,08,1, 12.0,1,1, 5.042, 10395.161, 559.093, 53088.586 25/05/02,03:51:20,05,08,1, 12.0,1,1, 5.042, 10395.148, 559.042, 53088.544 25/05/02,03:51:20,06,08,1, 12.0,1,1, 5.042, 10395.175, 558.977, 53088.549 25/05/02,03:51:20,07,08,1, 12.0,1,1, 5.042, 10395.145, 558.916, 53088.543 25/05/02,03:51:20,08,08,1, 12.0,1,1, 5.042, 10395.180, 558.846, 53088.570 25/05/02,03:51:20,09,08,1, 12.0,1,1, 5.042, 10395.200, 558.803, 53088.589 25/05/02,03:51:20,10,08,1, 12.0,1,1, 5.042, 10395.221, 558.760, 53088.489 25/05/02,03:51:20,11,08,1, 12.0,1,1, 5.042, 10395.167, 558.675, 53088.555 25/05/02,03:51:20,12,08,1, 12.0,1,1, 5.042, 10395.194, 558.638, 53088.454 25/05/02,03:51:20,13,08,1, 12.0,1,1, 5.042, 10395.213, 558.567, 53088.525 25/05/02,03:51:20,14,08,1, 12.0,1,1, 5.042, 10395.230, 558.528, 53088.501 25/05/02,03:51:20,15,08,1, 12.0,1,1, 5.042, 10395.227, 558.437, 53088.520 25/05/02,03:51:20,16,08,1, 12.0,1,1, 5.042, 10395.223, 558.391, 53088.457 25/05/02,03:51:20,17,08,1, 12.0,1,1, 5.042, 10395.231, 558.351, 53088.446 25/05/02,03:51:20,18,08,1, 12.0,1,1, 5.042, 10395.236, 558.300, 53088.463 25/05/02,03:51:20,19,08,1, 12.0,1,1, 5.042, 10395.237, 558.247, 53088.509 25/05/02,03:51:21,00,08,1, 12.0,1,1, 5.042, 10395.231, 558.247, 53088.509 25/05/02,03:51:21,01,08,1, 12.0,1,1, 5.042, 10395.232, 558.127, 53088.430 25/05/02,03:51:21,02,08,1, 12.0,1,1, 5.042, 10395.218, 558.081, 53088.497 25/05/02,03:51:21,03,08,1, 12.0,1,1, 5.042, 10395.231, 558.031, 53088.427 25/05/02,03:51:21,04,08,1, 12.0,1,1, 5.042, 10395.240, 557.941, 53088.390 25/05/02,03:51:21,05,08,1, 12.0,1,1, 5.042, 10395.208, 557.888, 53088.417 25/05/02,03:51:21,06,08,1, 12.0,1,1, 5.042, 10395.223, 557.857, 53088.445 25/05/02,03:51:21,07,08,1, 12.0,1,1, 5.042, 10395.215, 557.816, 53088.472 25/05/02,03:51:21,08,08,1, 12.0,1,1, 5.042, 10395.254, 557.774, 53088.396 25/05/02,03:51:21,09,08,1, 12.0,1,1, 5.042, 10395.218, 557.690, 53088.408 25/05/02,03:51:21,10,08,1, 12.0,1,1, 5.042, 10395.232, 557.664, 53088.434 25/05/02,03:51:21,11,08,1, 12.0,1,1, 5.042, 10395.226, 557.619, 53088.336 25/05/02,03:51:21,12,08,1, 12.0,1,1, 5.042, 10395.229, 557.567, 53088.365 25/05/02,03:51:21,13,08,1, 12.0,1,1, 5.042, 10395.262, 557.511, 53088.452 25/05/02,03:51:21,14,08,1, 12.0,1,1, 5.042, 10395.233, 557.473, 53088.346 25/05/02,03:51:21,15,08,1, 12.0,1,1, 5.042, 10395.235, 557.414, 53088.409 25/05/02,03:51:21,16,08,1, 12.0,1,1, 5.042, 10395.237, 557.389, 53088.401 25/05/02,03:51:21,17,08,1, 12.0,1,1, 5.042, 10395.259, 557.356, 53088.442 25/05/02,03:51:21,18,08,1, 12.0,1,1, 5.042, 10395.215, 557.297, 53088.428 25/05/02,03:51:21,19,08,1, 12.0,1,1, 5.042, 10395.232, 557.250, 53088.359 25/05/02,03:51:22,00,08,1, 11.9,1,1, 5.042, 10395.231, 557.250, 53088.359 25/05/02,03:51:22,01,08,1, 11.9,1,1, 5.042, 10395.220, 557.174, 53088.387 25/05/02,03:51:22,02,08,1, 11.9,1,1, 5.042, 10395.227, 557.109, 53088.343 25/05/02,03:51:22,03,08,1, 11.9,1,1, 5.042, 10395.214, 557.083, 53088.363 25/05/02,03:51:22,04,08,1, 11.9,1,1, 5.042, 10395.226, 557.045, 53088.357 25/05/02,03:51:22,05,08,1, 11.9,1,1, 5.042, 10395.220, 557.036, 53088.300 25/05/02,03:51:22,06,08,1, 11.9,1,1, 5.042, 10395.202, 556.968, 53088.353 25/05/02,03:51:22,07,08,1, 11.9,1,1, 5.042, 10395.215, 556.937, 53088.365 25/05/02,03:51:22,08,08,1, 11.9,1,1, 5.042, 10395.170, 556.920, 53088.415 25/05/02,03:51:22,09,08,1, 11.9,1,1, 5.042, 10395.183, 556.885, 53088.319 25/05/02,03:51:22,10,08,1, 11.9,1,1, 5.042, 10395.178, 556.847, 53088.301 25/05/02,03:51:22,11,08,1, 11.9,1,1, 5.042, 10395.181, 556.764, 53088.272 25/05/02,03:51:22,12,08,1, 11.9,1,1, 5.042, 10395.162, 556.749, 53088.283 25/05/02,03:51:22,13,08,1, 11.9,1,1, 5.042, 10395.176, 556.736, 53088.384 25/05/02,03:51:22,14,08,1, 11.9,1,1, 5.042, 10395.155, 556.709, 53088.358 25/05/02,03:51:22,15,08,1, 11.9,1,1, 5.042, 10395.140, 556.667, 53088.367 25/05/02,03:51:22,16,08,1, 11.9,1,1, 5.042, 10395.139, 556.598, 53088.242 25/05/02,03:51:22,17,08,1, 11.9,1,1, 5.042, 10395.149, 556.614, 53088.415 25/05/02,03:51:22,18,08,1, 11.9,1,1, 5.042, 10395.181, 556.584, 53088.280 25/05/02,03:51:22,19,08,1, 11.9,1,1, 5.042, 10395.150, 556.571, 53088.375 25/05/02,03:51:23,00,08,1, 11.9,1,1, 5.036, 10395.148, 556.571, 53088.375 25/05/02,03:51:23,01,08,1, 11.9,1,1, 5.036, 10395.136, 556.496, 53088.293 25/05/02,03:51:23,02,08,1, 11.9,1,1, 5.036, 10395.150, 556.462, 53088.375 25/05/02,03:51:23,03,08,1, 11.9,1,1, 5.036, 10395.135, 556.446, 53088.418 25/05/02,03:51:23,04,08,1, 11.9,1,1, 5.036, 10395.145, 556.417, 53088.427 25/05/02,03:51:23,05,08,1, 11.9,1,1, 5.036, 10395.131, 556.372, 53088.386 25/05/02,03:51:23,06,08,1, 11.9,1,1, 5.036, 10395.128, 556.387, 53088.395 25/05/02,03:51:23,07,08,1, 11.9,1,1, 5.036, 10395.105, 556.371, 53088.430 25/05/02,03:51:23,08,08,1, 11.9,1,1, 5.036, 10395.142, 556.364, 53088.317 25/05/02,03:51:23,09,08,1, 11.9,1,1, 5.036, 10395.128, 556.308, 53088.381 25/05/02,03:51:23,10,08,1, 11.9,1,1, 5.036, 10395.097, 556.322, 53088.314 25/05/02,03:51:23,11,08,1, 11.9,1,1, 5.036, 10395.098, 556.302, 53088.320 25/05/02,03:51:23,12,08,1, 11.9,1,1, 5.036, 10395.082, 556.298, 53088.478 25/05/02,03:51:23,13,08,1, 11.9,1,1, 5.036, 10395.097, 556.235, 53088.407 25/05/02,03:51:23,14,08,1, 11.9,1,1, 5.036, 10395.049, 556.242, 53088.396 25/05/02,03:51:23,15,08,1, 11.9,1,1, 5.036, 10395.092, 556.255, 53088.410 25/05/02,03:51:23,16,08,1, 11.9,1,1, 5.036, 10395.078, 556.207, 53088.307 25/05/02,03:51:23,17,08,1, 11.9,1,1, 5.036, 10395.069, 556.224, 53088.387 25/05/02,03:51:23,18,08,1, 11.9,1,1, 5.036, 10395.038, 556.179, 53088.380 25/05/02,03:51:23,19,08,1, 11.9,1,1, 5.036, 10395.064, 556.221, 53088.397 25/05/02,03:51:24,00,08,1, 12.0,1,1, 5.038, 10395.056, 556.221, 53088.397 25/05/02,03:51:24,01,08,1, 12.0,1,1, 5.038, 10395.056, 556.154, 53088.429 25/05/02,03:51:24,02,08,1, 12.0,1,1, 5.038, 10395.045, 556.174, 53088.386 25/05/02,03:51:24,03,08,1, 12.0,1,1, 5.038, 10395.050, 556.136, 53088.380 25/05/02,03:51:24,04,08,1, 12.0,1,1, 5.038, 10395.052, 556.177, 53088.447 25/05/02,03:51:24,05,08,1, 12.0,1,1, 5.038, 10395.054, 556.173, 53088.483 25/05/02,03:51:24,06,08,1, 12.0,1,1, 5.038, 10395.047, 556.123, 53088.380 25/05/02,03:51:24,07,08,1, 12.0,1,1, 5.038, 10395.043, 556.116, 53088.441 25/05/02,03:51:24,08,08,1, 12.0,1,1, 5.038, 10395.033, 556.138, 53088.507 25/05/02,03:51:24,09,08,1, 12.0,1,1, 5.038, 10395.011, 556.149, 53088.499 25/05/02,03:51:24,10,08,1, 12.0,1,1, 5.038, 10395.003, 556.121, 53088.442 25/05/02,03:51:24,11,08,1, 12.0,1,1, 5.038, 10395.023, 556.076, 53088.482 25/05/02,03:51:24,12,08,1, 12.0,1,1, 5.038, 10395.021, 556.109, 53088.551 25/05/02,03:51:24,13,08,1, 12.0,1,1, 5.038, 10395.003, 556.111, 53088.506 25/05/02,03:51:24,14,08,1, 12.0,1,1, 5.038, 10394.996, 556.076, 53088.493 25/05/02,03:51:24,15,08,1, 12.0,1,1, 5.038, 10394.982, 556.027, 53088.427 25/05/02,03:51:24,16,08,1, 12.0,1,1, 5.038, 10394.965, 556.042, 53088.401 25/05/02,03:51:24,17,08,1, 12.0,1,1, 5.038, 10394.948, 556.043, 53088.412 25/05/02,03:51:24,18,08,1, 12.0,1,1, 5.038, 10394.937, 556.036, 53088.596 25/05/02,03:51:24,19,08,1, 12.0,1,1, 5.038, 10394.923, 556.013, 53088.538 25/05/02,03:51:25,00,07,1, 11.9,1,1, 5.040, 10394.922, 556.013, 53088.538 25/05/02,03:51:25,01,07,1, 11.9,1,1, 5.040, 10394.915, 555.981, 53088.485 25/05/02,03:51:25,02,07,1, 11.9,1,1, 5.040, 10394.889, 555.978, 53088.478 25/05/02,03:51:25,03,07,1, 11.9,1,1, 5.040, 10394.903, 555.962, 53088.527 25/05/02,03:51:25,04,07,1, 11.9,1,1, 5.040, 10394.867, 555.898, 53088.455 25/05/02,03:51:25,05,07,1, 11.9,1,1, 5.040, 10394.860, 555.875, 53088.460 25/05/02,03:51:25,06,07,1, 11.9,1,1, 5.040, 10394.821, 555.889, 53088.500 25/05/02,03:51:25,07,07,1, 11.9,1,1, 5.040, 10394.803, 555.866, 53088.415 25/05/02,03:51:25,08,07,1, 11.9,1,1, 5.040, 10394.852, 555.791, 53088.434 25/05/02,03:51:25,09,07,1, 11.9,1,1, 5.040, 10394.770, 555.800, 53088.422 25/05/02,03:51:25,10,07,1, 11.9,1,1, 5.040, 10394.776, 555.798, 53088.507 25/05/02,03:51:25,11,07,1, 11.9,1,1, 5.040, 10394.769, 555.772, 53088.472 25/05/02,03:51:25,12,07,1, 11.9,1,1, 5.040, 10394.723, 555.704, 53088.477 25/05/02,03:51:25,13,07,1, 11.9,1,1, 5.040, 10394.717, 555.655, 53088.454 25/05/02,03:51:25,14,07,1, 11.9,1,1, 5.040, 10394.690, 555.648, 53088.427 25/05/02,03:51:25,15,07,1, 11.9,1,1, 5.040, 10394.711, 555.654, 53088.398 25/05/02,03:51:25,16,07,1, 11.9,1,1, 5.040, 10394.682, 555.582, 53088.462 25/05/02,03:51:25,17,07,1, 11.9,1,1, 5.040, 10394.670, 555.517, 53088.379 25/05/02,03:51:25,18,07,1, 11.9,1,1, 5.040, 10394.635, 555.502, 53088.401 25/05/02,03:51:25,19,07,1, 11.9,1,1, 5.040, 10394.657, 555.476, 53088.422 25/05/02,03:51:26,00,07,1, 11.9,1,1, 5.037, 10394.655, 555.476, 53088.422 25/05/02,03:51:26,01,07,1, 11.9,1,1, 5.037, 10394.616, 555.401, 53088.457 25/05/02,03:51:26,02,07,1, 11.9,1,1, 5.037, 10394.617, 555.333, 53088.342 25/05/02,03:51:26,03,07,1, 11.9,1,1, 5.037, 10394.598, 555.331, 53088.375 25/05/02,03:51:26,04,07,1, 11.9,1,1, 5.037, 10394.588, 555.283, 53088.367 25/05/02,03:51:26,05,07,1, 11.9,1,1, 5.037, 10394.552, 555.238, 53088.371 25/05/02,03:51:26,06,07,1, 11.9,1,1, 5.037, 10394.537, 555.161, 53088.295 25/05/02,03:51:26,07,07,1, 11.9,1,1, 5.037, 10394.498, 555.108, 53088.371 25/05/02,03:51:26,08,07,1, 11.9,1,1, 5.037, 10394.501, 555.117, 53088.332 25/05/02,03:51:26,09,07,1, 11.9,1,1, 5.037, 10394.474, 555.054, 53088.340 25/05/02,03:51:26,10,07,1, 11.9,1,1, 5.037, 10394.491, 554.972, 53088.311 25/05/02,03:51:26,11,07,1, 11.9,1,1, 5.037, 10394.456, 554.906, 53088.265 25/05/02,03:51:26,12,07,1, 11.9,1,1, 5.037, 10394.458, 554.892, 53088.359 25/05/02,03:51:26,13,07,1, 11.9,1,1, 5.037, 10394.437, 554.849, 53088.268 25/05/02,03:51:26,14,07,1, 11.9,1,1, 5.037, 10394.389, 554.797, 53088.335 25/05/02,03:51:26,15,07,1, 11.9,1,1, 5.037, 10394.380, 554.689, 53088.190 25/05/02,03:51:26,16,07,1, 11.9,1,1, 5.037, 10394.357, 554.627, 53088.204 25/05/02,03:51:26,17,07,1, 11.9,1,1, 5.037, 10394.354, 554.606, 53088.239 25/05/02,03:51:26,18,07,1, 11.9,1,1, 5.037, 10394.330, 554.564, 53088.258 25/05/02,03:51:26,19,07,1, 11.9,1,1, 5.037, 10394.304, 554.472, 53088.180 25/05/02,03:51:27,00,08,1, 12.0,1,1, 5.041, 10394.297, 554.472, 53088.180 25/05/02,03:51:27,01,08,1, 12.0,1,1, 5.041, 10394.261, 554.392, 53088.176 25/05/02,03:51:27,02,08,1, 12.0,1,1, 5.041, 10394.242, 554.385, 53088.152 25/05/02,03:51:27,03,08,1, 12.0,1,1, 5.041, 10394.192, 554.288, 53088.093 25/05/02,03:51:27,04,08,1, 12.0,1,1, 5.041, 10394.188, 554.211, 53088.057 25/05/02,03:51:27,05,08,1, 12.0,1,1, 5.041, 10394.170, 554.144, 53088.071 25/05/02,03:51:27,06,08,1, 12.0,1,1, 5.041, 10394.146, 554.149, 53088.154 25/05/02,03:51:27,07,08,1, 12.0,1,1, 5.041, 10394.160, 554.057, 53088.042 25/05/02,03:51:27,08,08,1, 12.0,1,1, 5.041, 10394.113, 554.011, 53088.068 25/05/02,03:51:27,09,08,1, 12.0,1,1, 5.041, 10394.077, 553.934, 53088.001 25/05/02,03:51:27,10,08,1, 12.0,1,1, 5.041, 10394.050, 553.911, 53088.069 25/05/02,03:51:27,11,08,1, 12.0,1,1, 5.041, 10394.056, 553.876, 53088.228 25/05/02,03:51:27,12,08,1, 12.0,1,1, 5.041, 10394.023, 553.740, 53088.051 25/05/02,03:51:27,13,08,1, 12.0,1,1, 5.041, 10393.999, 553.690, 53087.918 25/05/02,03:51:27,14,08,1, 12.0,1,1, 5.041, 10393.981, 553.666, 53088.082 25/05/02,03:51:27,15,08,1, 12.0,1,1, 5.041, 10393.982, 553.624, 53088.019 25/05/02,03:51:27,16,08,1, 12.0,1,1, 5.041, 10393.959, 553.545, 53087.893 25/05/02,03:51:27,17,08,1, 12.0,1,1, 5.041, 10393.924, 553.468, 53087.967 25/05/02,03:51:27,18,08,1, 12.0,1,1, 5.041, 10393.919, 553.409, 53087.937 25/05/02,03:51:27,19,08,1, 12.0,1,1, 5.041, 10393.892, 553.381, 53087.934 25/05/02,03:51:28,00,08,1, 11.9,1,1, 5.041, 10393.888, 553.381, 53087.934 25/05/02,03:51:28,01,08,1, 11.9,1,1, 5.041, 10393.852, 553.240, 53087.821 25/05/02,03:51:28,02,08,1, 11.9,1,1, 5.041, 10393.835, 553.187, 53087.808 25/05/02,03:51:28,03,08,1, 11.9,1,1, 5.041, 10393.803, 553.134, 53087.902 25/05/02,03:51:28,04,08,1, 11.9,1,1, 5.041, 10393.822, 553.123, 53087.877 25/05/02,03:51:28,05,08,1, 11.9,1,1, 5.041, 10393.779, 553.045, 53087.858 25/05/02,03:51:28,06,08,1, 11.9,1,1, 5.041, 10393.757, 552.943, 53087.763 25/05/02,03:51:28,07,08,1, 11.9,1,1, 5.041, 10393.741, 552.923, 53087.737 25/05/02,03:51:28,08,08,1, 11.9,1,1, 5.041, 10393.775, 552.900, 53087.777 25/05/02,03:51:28,09,08,1, 11.9,1,1, 5.041, 10393.728, 552.845, 53087.788 25/05/02,03:51:28,10,08,1, 11.9,1,1, 5.041, 10393.692, 552.778, 53087.715 25/05/02,03:51:28,11,08,1, 11.9,1,1, 5.041, 10393.698, 552.689, 53087.727 25/05/02,03:51:28,12,08,1, 11.9,1,1, 5.041, 10393.667, 552.685, 53087.840 25/05/02,03:51:28,13,08,1, 11.9,1,1, 5.041, 10393.677, 552.639, 53087.817 25/05/02,03:51:28,14,08,1, 11.9,1,1, 5.041, 10393.623, 552.562, 53087.773 25/05/02,03:51:28,15,08,1, 11.9,1,1, 5.041, 10393.582, 552.494, 53087.688 25/05/02,03:51:28,16,08,1, 11.9,1,1, 5.041, 10393.600, 552.475, 53087.658 25/05/02,03:51:28,17,08,1, 11.9,1,1, 5.041, 10393.563, 552.436, 53087.758 25/05/02,03:51:28,18,08,1, 11.9,1,1, 5.041, 10393.558, 552.383, 53087.739 25/05/02,03:51:28,19,08,1, 11.9,1,1, 5.041, 10393.540, 552.281, 53087.616 25/05/02,03:51:29,00,08,1, 11.9,1,1, 5.040, 10393.537, 552.281, 53087.616 25/05/02,03:51:29,01,08,1, 11.9,1,1, 5.040, 10393.506, 552.245, 53087.676 25/05/02,03:51:29,02,08,1, 11.9,1,1, 5.040, 10393.525, 552.207, 53087.662 25/05/02,03:51:29,03,08,1, 11.9,1,1, 5.040, 10393.527, 552.144, 53087.615 25/05/02,03:51:29,04,08,1, 11.9,1,1, 5.040, 10393.500, 552.082, 53087.608 25/05/02,03:51:29,05,08,1, 11.9,1,1, 5.040, 10393.498, 552.070, 53087.614 25/05/02,03:51:29,06,08,1, 11.9,1,1, 5.040, 10393.454, 552.061, 53087.643 25/05/02,03:51:29,07,08,1, 11.9,1,1, 5.040, 10393.450, 552.001, 53087.617 25/05/02,03:51:29,08,08,1, 11.9,1,1, 5.040, 10393.433, 551.940, 53087.485 25/05/02,03:51:29,09,08,1, 11.9,1,1, 5.040, 10393.467, 551.924, 53087.612 25/05/02,03:51:29,10,08,1, 11.9,1,1, 5.040, 10393.452, 551.916, 53087.599 25/05/02,03:51:29,11,08,1, 11.9,1,1, 5.040, 10393.429, 551.868, 53087.533 25/05/02,03:51:29,12,08,1, 11.9,1,1, 5.040, 10393.413, 551.805, 53087.467 25/05/02,03:51:29,13,08,1, 11.9,1,1, 5.040, 10393.374, 551.757, 53087.463 25/05/02,03:51:29,14,08,1, 11.9,1,1, 5.040, 10393.355, 551.764, 53087.581 25/05/02,03:51:29,15,08,1, 11.9,1,1, 5.040, 10393.336, 551.722, 53087.647 25/05/02,03:51:29,16,08,1, 11.9,1,1, 5.040, 10393.353, 551.702, 53087.490 25/05/02,03:51:29,17,08,1, 11.9,1,1, 5.040, 10393.327, 551.657, 53087.601 25/05/02,03:51:29,18,08,1, 11.9,1,1, 5.040, 10393.308, 551.627, 53087.497 25/05/02,03:51:29,19,08,1, 11.9,1,1, 5.040, 10393.289, 551.636, 53087.553 25/05/02,03:51:30,00,08,1, 12.0,1,1, 5.038, 10393.287, 551.636, 53087.553 25/05/02,03:51:30,01,08,1, 12.0,1,1, 5.038, 10393.233, 551.524, 53087.515 25/05/02,03:51:30,02,08,1, 12.0,1,1, 5.038, 10393.229, 551.514, 53087.456 25/05/02,03:51:30,03,08,1, 12.0,1,1, 5.038, 10393.226, 551.534, 53087.557 25/05/02,03:51:30,04,08,1, 12.0,1,1, 5.038, 10393.202, 551.504, 53087.544 25/05/02,03:51:30,05,08,1, 12.0,1,1, 5.038, 10393.188, 551.459, 53087.539 25/05/02,03:51:30,06,08,1, 12.0,1,1, 5.038, 10393.188, 551.405, 53087.456 25/05/02,03:51:30,07,08,1, 12.0,1,1, 5.038, 10393.149, 551.424, 53087.493 25/05/02,03:51:30,08,08,1, 12.0,1,1, 5.038, 10393.149, 551.405, 53087.499 25/05/02,03:51:30,09,08,1, 12.0,1,1, 5.038, 10393.145, 551.403, 53087.533 25/05/02,03:51:30,10,08,1, 12.0,1,1, 5.038, 10393.119, 551.360, 53087.511 25/05/02,03:51:30,11,08,1, 12.0,1,1, 5.038, 10393.106, 551.349, 53087.478 25/05/02,03:51:30,12,08,1, 12.0,1,1, 5.038, 10393.100, 551.328, 53087.495 25/05/02,03:51:30,13,08,1, 12.0,1,1, 5.038, 10393.106, 551.316, 53087.504 25/05/02,03:51:30,14,08,1, 12.0,1,1, 5.038, 10393.055, 551.295, 53087.555 25/05/02,03:51:30,15,08,1, 12.0,1,1, 5.038, 10393.073, 551.245, 53087.462 25/05/02,03:51:30,16,08,1, 12.0,1,1, 5.038, 10393.020, 551.272, 53087.515 25/05/02,03:51:30,17,08,1, 12.0,1,1, 5.038, 10393.039, 551.271, 53087.544 25/05/02,03:51:30,18,08,1, 12.0,1,1, 5.038, 10393.048, 551.230, 53087.457 25/05/02,03:51:30,19,08,1, 12.0,1,1, 5.038, 10392.990, 551.216, 53087.415 25/05/02,03:51:31,00,09,1, 11.9,1,1, 5.044, 10392.987, 551.216, 53087.415 25/05/02,03:51:31,01,09,1, 11.9,1,1, 5.044, 10392.979, 551.207, 53087.437 25/05/02,03:51:31,02,09,1, 11.9,1,1, 5.044, 10392.964, 551.192, 53087.501 25/05/02,03:51:31,03,09,1, 11.9,1,1, 5.044, 10392.955, 551.157, 53087.492 25/05/02,03:51:31,04,09,1, 11.9,1,1, 5.044, 10392.916, 551.144, 53087.441 25/05/02,03:51:31,05,09,1, 11.9,1,1, 5.044, 10392.905, 551.141, 53087.478 25/05/02,03:51:31,06,09,1, 11.9,1,1, 5.044, 10392.922, 551.122, 53087.449 25/05/02,03:51:31,07,09,1, 11.9,1,1, 5.044, 10392.891, 551.112, 53087.432 25/05/02,03:51:31,08,09,1, 11.9,1,1, 5.044, 10392.894, 551.068, 53087.519 25/05/02,03:51:31,09,09,1, 11.9,1,1, 5.044, 10392.849, 551.065, 53087.523 25/05/02,03:51:31,10,09,1, 11.9,1,1, 5.044, 10392.889, 551.073, 53087.451 25/05/02,03:51:31,11,09,1, 11.9,1,1, 5.044, 10392.864, 551.050, 53087.401 25/05/02,03:51:31,12,09,1, 11.9,1,1, 5.044, 10392.818, 551.020, 53087.487 25/05/02,03:51:31,13,09,1, 11.9,1,1, 5.044, 10392.815, 551.017, 53087.437 25/05/02,03:51:31,14,09,1, 11.9,1,1, 5.044, 10392.820, 551.035, 53087.455 25/05/02,03:51:31,15,09,1, 11.9,1,1, 5.044, 10392.810, 551.008, 53087.394 25/05/02,03:51:31,16,09,1, 11.9,1,1, 5.044, 10392.781, 550.975, 53087.385 25/05/02,03:51:31,17,09,1, 11.9,1,1, 5.044, 10392.782, 550.952, 53087.459 25/05/02,03:51:31,18,09,1, 11.9,1,1, 5.044, 10392.767, 550.956, 53087.468 25/05/02,03:51:31,19,09,1, 11.9,1,1, 5.044, 10392.763, 550.950, 53087.351 25/05/02,03:51:32,00,09,1, 11.9,1,1, 5.040, 10392.761, 550.950, 53087.351 25/05/02,03:51:32,01,09,1, 11.9,1,1, 5.040, 10392.726, 550.942, 53087.441 25/05/02,03:51:32,02,09,1, 11.9,1,1, 5.040, 10392.710, 550.912, 53087.428 25/05/02,03:51:32,03,09,1, 11.9,1,1, 5.040, 10392.711, 550.900, 53087.432 25/05/02,03:51:32,04,09,1, 11.9,1,1, 5.040, 10392.676, 550.895, 53087.440 25/05/02,03:51:32,05,09,1, 11.9,1,1, 5.040, 10392.706, 550.860, 53087.395 25/05/02,03:51:32,06,09,1, 11.9,1,1, 5.040, 10392.653, 550.866, 53087.444 25/05/02,03:51:32,07,09,1, 11.9,1,1, 5.040, 10392.645, 550.829, 53087.365 25/05/02,03:51:32,08,09,1, 11.9,1,1, 5.040, 10392.633, 550.831, 53087.471 25/05/02,03:51:32,09,09,1, 11.9,1,1, 5.040, 10392.657, 550.810, 53087.393 25/05/02,03:51:32,10,09,1, 11.9,1,1, 5.040, 10392.616, 550.797, 53087.456 25/05/02,03:51:32,11,09,1, 11.9,1,1, 5.040, 10392.624, 550.763, 53087.384 25/05/02,03:51:32,12,09,1, 11.9,1,1, 5.040, 10392.615, 550.785, 53087.410 25/05/02,03:51:32,13,09,1, 11.9,1,1, 5.040, 10392.583, 550.753, 53087.391 25/05/02,03:51:32,14,09,1, 11.9,1,1, 5.040, 10392.587, 550.710, 53087.407 25/05/02,03:51:32,15,09,1, 11.9,1,1, 5.040, 10392.564, 550.680, 53087.380 25/05/02,03:51:32,16,09,1, 11.9,1,1, 5.040, 10392.539, 550.671, 53087.376 25/05/02,03:51:32,17,09,1, 11.9,1,1, 5.040, 10392.553, 550.671, 53087.334 25/05/02,03:51:32,18,09,1, 11.9,1,1, 5.040, 10392.515, 550.654, 53087.356 25/05/02,03:51:32,19,09,1, 11.9,1,1, 5.040, 10392.499, 550.639, 53087.355 25/05/02,03:51:33,00,08,1, 11.8,1,1, 5.038, 10392.494, 550.639, 53087.355 25/05/02,03:51:33,01,08,1, 11.8,1,1, 5.038, 10392.470, 550.564, 53087.301 25/05/02,03:51:33,02,08,1, 11.8,1,1, 5.038, 10392.455, 550.549, 53087.333 25/05/02,03:51:33,03,08,1, 11.8,1,1, 5.038, 10392.427, 550.554, 53087.342 25/05/02,03:51:33,04,08,1, 11.8,1,1, 5.038, 10392.431, 550.521, 53087.280 25/05/02,03:51:33,05,08,1, 11.8,1,1, 5.038, 10392.413, 550.478, 53087.283 25/05/02,03:51:33,06,08,1, 11.8,1,1, 5.038, 10392.394, 550.485, 53087.296 25/05/02,03:51:33,07,08,1, 11.8,1,1, 5.038, 10392.366, 550.433, 53087.163 25/05/02,03:51:33,08,08,1, 11.8,1,1, 5.038, 10392.405, 550.435, 53087.305 25/05/02,03:51:33,09,08,1, 11.8,1,1, 5.038, 10392.366, 550.409, 53087.254 25/05/02,03:51:33,10,08,1, 11.8,1,1, 5.038, 10392.351, 550.366, 53087.211 25/05/02,03:51:33,11,08,1, 11.8,1,1, 5.038, 10392.350, 550.356, 53087.230 25/05/02,03:51:33,12,08,1, 11.8,1,1, 5.038, 10392.324, 550.362, 53087.246 25/05/02,03:51:33,13,08,1, 11.8,1,1, 5.038, 10392.312, 550.316, 53087.196 25/05/02,03:51:33,14,08,1, 11.8,1,1, 5.038, 10392.303, 550.273, 53087.187 25/05/02,03:51:33,15,08,1, 11.8,1,1, 5.038, 10392.277, 550.263, 53087.195 25/05/02,03:51:33,16,08,1, 11.8,1,1, 5.038, 10392.279, 550.263, 53087.177 25/05/02,03:51:33,17,08,1, 11.8,1,1, 5.038, 10392.268, 550.231, 53087.206 25/05/02,03:51:33,18,08,1, 11.8,1,1, 5.038, 10392.270, 550.171, 53087.170 25/05/02,03:51:33,19,08,1, 11.8,1,1, 5.038, 10392.248, 550.171, 53087.111 25/05/02,03:51:34,00,08,1, 11.9,1,1, 5.038, 10392.244, 550.171, 53087.111 25/05/02,03:51:34,01,08,1, 11.9,1,1, 5.038, 10392.227, 550.126, 53087.101 25/05/02,03:51:34,02,08,1, 11.9,1,1, 5.038, 10392.217, 550.080, 53087.110 25/05/02,03:51:34,03,08,1, 11.9,1,1, 5.038, 10392.225, 550.050, 53087.139 25/05/02,03:51:34,04,08,1, 11.9,1,1, 5.038, 10392.202, 550.018, 53087.088 25/05/02,03:51:34,05,08,1, 11.9,1,1, 5.038, 10392.190, 550.032, 53087.140 25/05/02,03:51:34,06,08,1, 11.9,1,1, 5.038, 10392.201, 550.015, 53087.075 25/05/02,03:51:34,07,08,1, 11.9,1,1, 5.038, 10392.188, 549.968, 53087.046 25/05/02,03:51:34,08,08,1, 11.9,1,1, 5.038, 10392.182, 549.946, 53087.061 25/05/02,03:51:34,09,08,1, 11.9,1,1, 5.038, 10392.178, 549.929, 53087.044 25/05/02,03:51:34,10,08,1, 11.9,1,1, 5.038, 10392.172, 549.934, 53087.062 25/05/02,03:51:34,11,08,1, 11.9,1,1, 5.038, 10392.143, 549.862, 53087.004 25/05/02,03:51:34,12,08,1, 11.9,1,1, 5.038, 10392.172, 549.856, 53087.000 25/05/02,03:51:34,13,08,1, 11.9,1,1, 5.038, 10392.160, 549.860, 53087.001 25/05/02,03:51:34,14,08,1, 11.9,1,1, 5.038, 10392.158, 549.849, 53086.995 25/05/02,03:51:34,15,08,1, 11.9,1,1, 5.038, 10392.152, 549.804, 53086.926 25/05/02,03:51:34,16,08,1, 11.9,1,1, 5.038, 10392.159, 549.765, 53086.976 25/05/02,03:51:34,17,08,1, 11.9,1,1, 5.038, 10392.159, 549.760, 53086.953 25/05/02,03:51:34,18,08,1, 11.9,1,1, 5.038, 10392.140, 549.747, 53086.942 25/05/02,03:51:34,19,08,1, 11.9,1,1, 5.038, 10392.129, 549.736, 53086.922 25/05/02,03:51:35,00,08,1, 11.8,1,1, 5.037, 10392.127, 549.736, 53086.922 25/05/02,03:51:35,01,08,1, 11.8,1,1, 5.037, 10392.151, 549.689, 53086.920 25/05/02,03:51:35,02,08,1, 11.8,1,1, 5.037, 10392.148, 549.683, 53086.933 25/05/02,03:51:35,03,08,1, 11.8,1,1, 5.037, 10392.139, 549.681, 53086.894 25/05/02,03:51:35,04,08,1, 11.8,1,1, 5.037, 10392.165, 549.664, 53086.885 25/05/02,03:51:35,05,08,1, 11.8,1,1, 5.037, 10392.126, 549.621, 53086.831 25/05/02,03:51:35,06,08,1, 11.8,1,1, 5.037, 10392.153, 549.619, 53086.853 25/05/02,03:51:35,07,08,1, 11.8,1,1, 5.037, 10392.158, 549.602, 53086.858 25/05/02,03:51:35,08,08,1, 11.8,1,1, 5.037, 10392.151, 549.592, 53086.830 25/05/02,03:51:35,09,08,1, 11.8,1,1, 5.037, 10392.120, 549.548, 53086.762 25/05/02,03:51:35,10,08,1, 11.8,1,1, 5.037, 10392.122, 549.545, 53086.830 25/05/02,03:51:35,11,08,1, 11.8,1,1, 5.037, 10392.133, 549.543, 53086.815 25/05/02,03:51:35,12,08,1, 11.8,1,1, 5.037, 10392.128, 549.523, 53086.840 25/05/02,03:51:35,13,08,1, 11.8,1,1, 5.037, 10392.109, 549.486, 53086.829 25/05/02,03:51:35,14,08,1, 11.8,1,1, 5.037, 10392.110, 549.441, 53086.784 25/05/02,03:51:35,15,08,1, 11.8,1,1, 5.037, 10392.137, 549.460, 53086.778 25/05/02,03:51:35,16,08,1, 11.8,1,1, 5.037, 10392.131, 549.454, 53086.774 25/05/02,03:51:35,17,08,1, 11.8,1,1, 5.037, 10392.156, 549.423, 53086.706 25/05/02,03:51:35,18,08,1, 11.8,1,1, 5.037, 10392.140, 549.364, 53086.721 25/05/02,03:51:35,19,08,1, 11.8,1,1, 5.037, 10392.139, 549.349, 53086.782 25/05/02,03:51:36,00,08,1, 11.9,1,1, 5.038, 10392.135, 549.349, 53086.782 25/05/02,03:51:36,01,08,1, 11.9,1,1, 5.038, 10392.137, 549.321, 53086.740 25/05/02,03:51:36,02,08,1, 11.9,1,1, 5.038, 10392.155, 549.267, 53086.623 25/05/02,03:51:36,03,08,1, 11.9,1,1, 5.038, 10392.133, 549.240, 53086.588 25/05/02,03:51:36,04,08,1, 11.9,1,1, 5.038, 10392.162, 549.273, 53086.647 25/05/02,03:51:36,05,08,1, 11.9,1,1, 5.038, 10392.181, 549.264, 53086.683 25/05/02,03:51:36,06,08,1, 11.9,1,1, 5.038, 10392.171, 549.208, 53086.609 25/05/02,03:51:36,07,08,1, 11.9,1,1, 5.038, 10392.157, 549.140, 53086.565 25/05/02,03:51:36,08,08,1, 11.9,1,1, 5.038, 10392.180, 549.132, 53086.518 25/05/02,03:51:36,09,08,1, 11.9,1,1, 5.038, 10392.179, 549.141, 53086.556 25/05/02,03:51:36,10,08,1, 11.9,1,1, 5.038, 10392.169, 549.098, 53086.484 25/05/02,03:51:36,11,08,1, 11.9,1,1, 5.038, 10392.160, 549.069, 53086.491 25/05/02,03:51:36,12,08,1, 11.9,1,1, 5.038, 10392.161, 549.000, 53086.501 25/05/02,03:51:36,13,08,1, 11.9,1,1, 5.038, 10392.159, 549.017, 53086.485 25/05/02,03:51:36,14,08,1, 11.9,1,1, 5.038, 10392.158, 548.990, 53086.437 25/05/02,03:51:36,15,08,1, 11.9,1,1, 5.038, 10392.146, 548.957, 53086.428 25/05/02,03:51:36,16,08,1, 11.9,1,1, 5.038, 10392.173, 548.884, 53086.357 25/05/02,03:51:36,17,08,1, 11.9,1,1, 5.038, 10392.167, 548.905, 53086.379 25/05/02,03:51:36,18,08,1, 11.9,1,1, 5.038, 10392.161, 548.857, 53086.349 25/05/02,03:51:36,19,08,1, 11.9,1,1, 5.038, 10392.150, 548.871, 53086.420 25/05/02,03:51:37,00,08,1, 11.8,1,1, 5.038, 10392.144, 548.871, 53086.420 25/05/02,03:51:37,01,08,1, 11.8,1,1, 5.038, 10392.171, 548.745, 53086.273 25/05/02,03:51:37,02,08,1, 11.8,1,1, 5.038, 10392.131, 548.729, 53086.330 25/05/02,03:51:37,03,08,1, 11.8,1,1, 5.038, 10392.165, 548.711, 53086.319 25/05/02,03:51:37,04,08,1, 11.8,1,1, 5.038, 10392.169, 548.681, 53086.252 25/05/02,03:51:37,05,08,1, 11.8,1,1, 5.038, 10392.150, 548.620, 53086.216 25/05/02,03:51:37,06,08,1, 11.8,1,1, 5.038, 10392.160, 548.582, 53086.205 25/05/02,03:51:37,07,08,1, 11.8,1,1, 5.038, 10392.193, 548.583, 53086.197 25/05/02,03:51:37,08,08,1, 11.8,1,1, 5.038, 10392.214, 548.559, 53086.213 25/05/02,03:51:37,09,08,1, 11.8,1,1, 5.038, 10392.202, 548.474, 53086.210 25/05/02,03:51:37,10,08,1, 11.8,1,1, 5.038, 10392.220, 548.448, 53086.152 25/05/02,03:51:37,11,08,1, 11.8,1,1, 5.038, 10392.203, 548.438, 53086.104 25/05/02,03:51:37,12,08,1, 11.8,1,1, 5.038, 10392.224, 548.434, 53086.139 25/05/02,03:51:37,13,08,1, 11.8,1,1, 5.038, 10392.202, 548.352, 53086.069 25/05/02,03:51:37,14,08,1, 11.8,1,1, 5.038, 10392.199, 548.311, 53086.041 25/05/02,03:51:37,15,08,1, 11.8,1,1, 5.038, 10392.242, 548.297, 53086.022 25/05/02,03:51:37,16,08,1, 11.8,1,1, 5.038, 10392.239, 548.252, 53086.028 25/05/02,03:51:37,17,08,1, 11.8,1,1, 5.038, 10392.261, 548.221, 53085.963 25/05/02,03:51:37,18,08,1, 11.8,1,1, 5.038, 10392.246, 548.138, 53085.939 25/05/02,03:51:37,19,08,1, 11.8,1,1, 5.038, 10392.271, 548.114, 53085.947 25/05/02,03:51:38,00,08,1, 11.9,1,1, 5.038, 10392.269, 548.114, 53085.947 25/05/02,03:51:38,01,08,1, 11.9,1,1, 5.038, 10392.291, 548.065, 53085.972 25/05/02,03:51:38,02,08,1, 11.9,1,1, 5.038, 10392.297, 547.990, 53085.857 25/05/02,03:51:38,03,08,1, 11.9,1,1, 5.038, 10392.311, 547.938, 53085.902 25/05/02,03:51:38,04,08,1, 11.9,1,1, 5.038, 10392.310, 547.918, 53085.831 25/05/02,03:51:38,05,08,1, 11.9,1,1, 5.038, 10392.368, 547.890, 53085.860 25/05/02,03:51:38,06,08,1, 11.9,1,1, 5.038, 10392.329, 547.854, 53085.891 25/05/02,03:51:38,07,08,1, 11.9,1,1, 5.038, 10392.340, 547.775, 53085.701 25/05/02,03:51:38,08,08,1, 11.9,1,1, 5.038, 10392.361, 547.783, 53085.681 25/05/02,03:51:38,09,08,1, 11.9,1,1, 5.038, 10392.381, 547.745, 53085.733 25/05/02,03:51:38,10,08,1, 11.9,1,1, 5.038, 10392.386, 547.674, 53085.754 25/05/02,03:51:38,11,08,1, 11.9,1,1, 5.038, 10392.443, 547.610, 53085.704 25/05/02,03:51:38,12,08,1, 11.9,1,1, 5.038, 10392.425, 547.588, 53085.712 25/05/02,03:51:38,13,08,1, 11.9,1,1, 5.038, 10392.436, 547.582, 53085.654 25/05/02,03:51:38,14,08,1, 11.9,1,1, 5.038, 10392.453, 547.496, 53085.635 25/05/02,03:51:38,15,08,1, 11.9,1,1, 5.038, 10392.479, 547.471, 53085.560 25/05/02,03:51:38,16,08,1, 11.9,1,1, 5.038, 10392.465, 547.422, 53085.519 25/05/02,03:51:38,17,08,1, 11.9,1,1, 5.038, 10392.491, 547.354, 53085.582 25/05/02,03:51:38,18,08,1, 11.9,1,1, 5.038, 10392.505, 547.337, 53085.590 25/05/02,03:51:38,19,08,1, 11.9,1,1, 5.038, 10392.495, 547.317, 53085.542 25/05/02,03:51:39,00,08,1, 12.0,1,1, 5.035, 10392.494, 547.317, 53085.542 25/05/02,03:51:39,01,08,1, 12.0,1,1, 5.035, 10392.550, 547.227, 53085.415 25/05/02,03:51:39,02,08,1, 12.0,1,1, 5.035, 10392.550, 547.175, 53085.412 25/05/02,03:51:39,03,08,1, 12.0,1,1, 5.035, 10392.567, 547.161, 53085.527 25/05/02,03:51:39,04,08,1, 12.0,1,1, 5.035, 10392.569, 547.073, 53085.305 25/05/02,03:51:39,05,08,1, 12.0,1,1, 5.035, 10392.553, 547.057, 53085.432 25/05/02,03:51:39,06,08,1, 12.0,1,1, 5.035, 10392.597, 547.034, 53085.424 25/05/02,03:51:39,07,08,1, 12.0,1,1, 5.035, 10392.600, 546.990, 53085.403 25/05/02,03:51:39,08,08,1, 12.0,1,1, 5.035, 10392.605, 546.962, 53085.393 25/05/02,03:51:39,09,08,1, 12.0,1,1, 5.035, 10392.620, 546.919, 53085.325 25/05/02,03:51:39,10,08,1, 12.0,1,1, 5.035, 10392.620, 546.875, 53085.221 25/05/02,03:51:39,11,08,1, 12.0,1,1, 5.035, 10392.659, 546.841, 53085.195 25/05/02,03:51:39,12,08,1, 12.0,1,1, 5.035, 10392.651, 546.803, 53085.216 25/05/02,03:51:39,13,08,1, 12.0,1,1, 5.035, 10392.665, 546.772, 53085.207 25/05/02,03:51:39,14,08,1, 12.0,1,1, 5.035, 10392.669, 546.745, 53085.167 25/05/02,03:51:39,15,08,1, 12.0,1,1, 5.035, 10392.667, 546.704, 53085.138 25/05/02,03:51:39,16,08,1, 12.0,1,1, 5.035, 10392.704, 546.680, 53085.150 25/05/02,03:51:39,17,08,1, 12.0,1,1, 5.035, 10392.713, 546.659, 53085.164 25/05/02,03:51:39,18,08,1, 12.0,1,1, 5.035, 10392.696, 546.632, 53085.163 25/05/02,03:51:39,19,08,1, 12.0,1,1, 5.035, 10392.727, 546.579, 53085.107 25/05/02,03:51:40,00,09,1, 11.9,1,1, 5.039, 10392.720, 546.579, 53085.107 25/05/02,03:51:40,01,09,1, 11.9,1,1, 5.039, 10392.707, 546.510, 53085.035 25/05/02,03:51:40,02,09,1, 11.9,1,1, 5.039, 10392.774, 546.494, 53085.090 25/05/02,03:51:40,03,09,1, 11.9,1,1, 5.039, 10392.762, 546.436, 53084.965 25/05/02,03:51:40,04,09,1, 11.9,1,1, 5.039, 10392.762, 546.445, 53085.074 25/05/02,03:51:40,05,09,1, 11.9,1,1, 5.039, 10392.791, 546.420, 53085.235 25/05/02,03:51:40,06,09,1, 11.9,1,1, 5.039, 10392.831, 546.361, 53084.929 25/05/02,03:51:40,07,09,1, 11.9,1,1, 5.039, 10392.806, 546.335, 53084.909 25/05/02,03:51:40,08,09,1, 11.9,1,1, 5.039, 10392.817, 546.296, 53084.865 25/05/02,03:51:40,09,09,1, 11.9,1,1, 5.039, 10392.840, 546.261, 53084.890 25/05/02,03:51:40,10,09,1, 11.9,1,1, 5.039, 10392.839, 546.248, 53084.955 25/05/02,03:51:40,11,09,1, 11.9,1,1, 5.039, 10392.838, 546.222, 53084.925 25/05/02,03:51:40,12,09,1, 11.9,1,1, 5.039, 10392.862, 546.179, 53084.807 25/05/02,03:51:40,13,09,1, 11.9,1,1, 5.039, 10392.868, 546.176, 53084.809 25/05/02,03:51:40,14,09,1, 11.9,1,1, 5.039, 10392.885, 546.149, 53084.781 25/05/02,03:51:40,15,09,1, 11.9,1,1, 5.039, 10392.877, 546.113, 53084.769 25/05/02,03:51:40,16,09,1, 11.9,1,1, 5.039, 10392.884, 546.088, 53084.799 25/05/02,03:51:40,17,09,1, 11.9,1,1, 5.039, 10392.939, 546.060, 53084.789 25/05/02,03:51:40,18,09,1, 11.9,1,1, 5.039, 10392.935, 546.010, 53084.713 25/05/02,03:51:40,19,09,1, 11.9,1,1, 5.039, 10392.941, 545.981, 53084.721 25/05/02,03:51:41,00,08,1, 11.9,1,1, 5.040, 10392.936, 545.981, 53084.721 25/05/02,03:51:41,01,08,1, 11.9,1,1, 5.040, 10392.976, 545.955, 53084.644 25/05/02,03:51:41,02,08,1, 11.9,1,1, 5.040, 10392.979, 545.903, 53084.651 25/05/02,03:51:41,03,08,1, 11.9,1,1, 5.040, 10393.023, 545.890, 53084.635 25/05/02,03:51:41,04,08,1, 11.9,1,1, 5.040, 10393.015, 545.869, 53084.637 25/05/02,03:51:41,05,08,1, 11.9,1,1, 5.040, 10393.038, 545.814, 53084.678 25/05/02,03:51:41,06,08,1, 11.9,1,1, 5.040, 10393.047, 545.805, 53084.622 25/05/02,03:51:41,07,08,1, 11.9,1,1, 5.040, 10393.067, 545.766, 53084.578 25/05/02,03:51:41,08,08,1, 11.9,1,1, 5.040, 10393.080, 545.754, 53084.519 25/05/02,03:51:41,09,08,1, 11.9,1,1, 5.040, 10393.092, 545.718, 53084.513 25/05/02,03:51:41,10,08,1, 11.9,1,1, 5.040, 10393.102, 545.694, 53084.449 25/05/02,03:51:41,11,08,1, 11.9,1,1, 5.040, 10393.112, 545.655, 53084.463 25/05/02,03:51:41,12,08,1, 11.9,1,1, 5.040, 10393.138, 545.641, 53084.482 25/05/02,03:51:41,13,08,1, 11.9,1,1, 5.040, 10393.184, 545.621, 53084.428 25/05/02,03:51:41,14,08,1, 11.9,1,1, 5.040, 10393.160, 545.570, 53084.398 25/05/02,03:51:41,15,08,1, 11.9,1,1, 5.040, 10393.188, 545.560, 53084.447 25/05/02,03:51:41,16,08,1, 11.9,1,1, 5.040, 10393.213, 545.524, 53084.399 25/05/02,03:51:41,17,08,1, 11.9,1,1, 5.040, 10393.244, 545.522, 53084.494 25/05/02,03:51:41,18,08,1, 11.9,1,1, 5.040, 10393.235, 545.496, 53084.557 25/05/02,03:51:41,19,08,1, 11.9,1,1, 5.040, 10393.239, 545.454, 53084.371 25/05/02,03:51:42,00,08,1, 11.9,1,1, 5.037, 10393.237, 545.454, 53084.371 25/05/02,03:51:42,01,08,1, 11.9,1,1, 5.037, 10393.303, 545.389, 53084.389 25/05/02,03:51:42,02,08,1, 11.9,1,1, 5.037, 10393.318, 545.346, 53084.322 25/05/02,03:51:42,03,08,1, 11.9,1,1, 5.037, 10393.379, 545.329, 53084.350 25/05/02,03:51:42,04,08,1, 11.9,1,1, 5.037, 10393.349, 545.299, 53084.254 25/05/02,03:51:42,05,08,1, 11.9,1,1, 5.037, 10393.373, 545.253, 53084.197 25/05/02,03:51:42,06,08,1, 11.9,1,1, 5.037, 10393.387, 545.254, 53084.303 25/05/02,03:51:42,07,08,1, 11.9,1,1, 5.037, 10393.406, 545.238, 53084.238 25/05/02,03:51:42,08,08,1, 11.9,1,1, 5.037, 10393.436, 545.194, 53084.178 25/05/02,03:51:42,09,08,1, 11.9,1,1, 5.037, 10393.451, 545.185, 53084.182 25/05/02,03:51:42,10,08,1, 11.9,1,1, 5.037, 10393.489, 545.164, 53084.159 25/05/02,03:51:42,11,08,1, 11.9,1,1, 5.037, 10393.487, 545.164, 53084.181 25/05/02,03:51:42,12,08,1, 11.9,1,1, 5.037, 10393.492, 545.131, 53084.156 25/05/02,03:51:42,13,08,1, 11.9,1,1, 5.037, 10393.497, 545.097, 53084.129 25/05/02,03:51:42,14,08,1, 11.9,1,1, 5.037, 10393.527, 545.069, 53084.132 25/05/02,03:51:42,15,08,1, 11.9,1,1, 5.037, 10393.570, 545.071, 53084.075 25/05/02,03:51:42,16,08,1, 11.9,1,1, 5.037, 10393.562, 545.039, 53084.143 25/05/02,03:51:42,17,08,1, 11.9,1,1, 5.037, 10393.567, 544.982, 53084.034 25/05/02,03:51:42,18,08,1, 11.9,1,1, 5.037, 10393.613, 544.987, 53084.033 25/05/02,03:51:42,19,08,1, 11.9,1,1, 5.037, 10393.615, 544.975, 53084.023 25/05/02,03:51:43,00,08,1, 11.9,1,1, 5.040, 10393.612, 544.975, 53084.023 25/05/02,03:51:43,01,08,1, 11.9,1,1, 5.040, 10393.636, 544.932, 53083.950 25/05/02,03:51:43,02,08,1, 11.9,1,1, 5.040, 10393.647, 544.934, 53084.031 25/05/02,03:51:43,03,08,1, 11.9,1,1, 5.040, 10393.674, 544.903, 53083.933 25/05/02,03:51:43,04,08,1, 11.9,1,1, 5.040, 10393.700, 544.924, 53084.021 25/05/02,03:51:43,05,08,1, 11.9,1,1, 5.040, 10393.705, 544.876, 53083.963 25/05/02,03:51:43,06,08,1, 11.9,1,1, 5.040, 10393.712, 544.844, 53083.903 25/05/02,03:51:43,07,08,1, 11.9,1,1, 5.040, 10393.714, 544.801, 53083.864 25/05/02,03:51:43,08,08,1, 11.9,1,1, 5.040, 10393.771, 544.836, 53083.899 25/05/02,03:51:43,09,08,1, 11.9,1,1, 5.040, 10393.771, 544.836, 53083.934 25/05/02,03:51:43,10,08,1, 11.9,1,1, 5.040, 10393.781, 544.817, 53083.952 25/05/02,03:51:43,11,08,1, 11.9,1,1, 5.040, 10393.788, 544.783, 53083.943 25/05/02,03:51:43,12,08,1, 11.9,1,1, 5.040, 10393.814, 544.785, 53083.920 25/05/02,03:51:43,13,08,1, 11.9,1,1, 5.040, 10393.822, 544.808, 53083.864 25/05/02,03:51:43,14,08,1, 11.9,1,1, 5.040, 10393.839, 544.775, 53083.789 25/05/02,03:51:43,15,08,1, 11.9,1,1, 5.040, 10393.827, 544.763, 53083.846 25/05/02,03:51:43,16,08,1, 11.9,1,1, 5.040, 10393.870, 544.766, 53083.791 25/05/02,03:51:43,17,08,1, 11.9,1,1, 5.040, 10393.909, 544.783, 53083.789 25/05/02,03:51:43,18,08,1, 11.9,1,1, 5.040, 10393.896, 544.775, 53083.779 25/05/02,03:51:43,19,08,1, 11.9,1,1, 5.040, 10393.914, 544.767, 53083.771 25/05/02,03:51:44,00,08,1, 12.0,1,1, 5.034, 10393.913, 544.767, 53083.771 25/05/02,03:51:44,01,08,1, 12.0,1,1, 5.034, 10393.937, 544.786, 53083.806 25/05/02,03:51:44,02,08,1, 12.0,1,1, 5.034, 10393.961, 544.793, 53083.752 25/05/02,03:51:44,03,08,1, 12.0,1,1, 5.034, 10393.973, 544.778, 53083.751 25/05/02,03:51:44,04,08,1, 12.0,1,1, 5.034, 10393.972, 544.759, 53083.780 25/05/02,03:51:44,05,08,1, 12.0,1,1, 5.034, 10394.011, 544.770, 53083.737 25/05/02,03:51:44,06,08,1, 12.0,1,1, 5.034, 10394.028, 544.827, 53083.770 25/05/02,03:51:44,07,08,1, 12.0,1,1, 5.034, 10394.015, 544.799, 53083.692 25/05/02,03:51:44,08,08,1, 12.0,1,1, 5.034, 10394.033, 544.749, 53083.673 25/05/02,03:51:44,09,08,1, 12.0,1,1, 5.034, 10394.026, 544.798, 53083.715 25/05/02,03:51:44,10,08,1, 12.0,1,1, 5.034, 10394.053, 544.809, 53083.737 25/05/02,03:51:44,11,08,1, 12.0,1,1, 5.034, 10394.069, 544.822, 53083.683 25/05/02,03:51:44,12,08,1, 12.0,1,1, 5.034, 10394.062, 544.810, 53083.734 25/05/02,03:51:44,13,08,1, 12.0,1,1, 5.034, 10394.072, 544.772, 53083.653 25/05/02,03:51:44,14,08,1, 12.0,1,1, 5.034, 10394.081, 544.824, 53083.619 25/05/02,03:51:44,15,08,1, 12.0,1,1, 5.034, 10394.113, 544.860, 53083.621 25/05/02,03:51:44,16,08,1, 12.0,1,1, 5.034, 10394.096, 544.851, 53083.637 25/05/02,03:51:44,17,08,1, 12.0,1,1, 5.034, 10394.111, 544.844, 53083.654 25/05/02,03:51:44,18,08,1, 12.0,1,1, 5.034, 10394.107, 544.865, 53083.590 25/05/02,03:51:44,19,08,1, 12.0,1,1, 5.034, 10394.124, 544.916, 53083.731 25/05/02,03:51:45,00,09,1, 11.9,1,1, 5.041, 10394.121, 544.916, 53083.731 25/05/02,03:51:45,01,09,1, 11.9,1,1, 5.041, 10394.144, 544.899, 53083.631 25/05/02,03:51:45,02,09,1, 11.9,1,1, 5.041, 10394.118, 544.921, 53083.638 25/05/02,03:51:45,03,09,1, 11.9,1,1, 5.041, 10394.145, 544.934, 53083.515 25/05/02,03:51:45,04,09,1, 11.9,1,1, 5.041, 10394.151, 544.965, 53083.604 25/05/02,03:51:45,05,09,1, 11.9,1,1, 5.041, 10394.144, 544.966, 53083.616 25/05/02,03:51:45,06,09,1, 11.9,1,1, 5.041, 10394.122, 544.964, 53083.511 25/05/02,03:51:45,07,09,1, 11.9,1,1, 5.041, 10394.139, 544.990, 53083.566 25/05/02,03:51:45,08,09,1, 11.9,1,1, 5.041, 10394.132, 545.023, 53083.577 25/05/02,03:51:45,09,09,1, 11.9,1,1, 5.041, 10394.109, 545.025, 53083.624 25/05/02,03:51:45,10,09,1, 11.9,1,1, 5.041, 10394.115, 545.034, 53083.580 25/05/02,03:51:45,11,09,1, 11.9,1,1, 5.041, 10394.109, 545.032, 53083.531 25/05/02,03:51:45,12,09,1, 11.9,1,1, 5.041, 10394.110, 545.122, 53083.629 25/05/02,03:51:45,13,09,1, 11.9,1,1, 5.041, 10394.115, 545.138, 53083.560 25/05/02,03:51:45,14,09,1, 11.9,1,1, 5.041, 10394.101, 545.101, 53083.557 25/05/02,03:51:45,15,09,1, 11.9,1,1, 5.041, 10394.104, 545.149, 53083.581 25/05/02,03:51:45,16,09,1, 11.9,1,1, 5.041, 10394.116, 545.164, 53083.538 25/05/02,03:51:45,17,09,1, 11.9,1,1, 5.041, 10394.091, 545.190, 53083.524 25/05/02,03:51:45,18,09,1, 11.9,1,1, 5.041, 10394.097, 545.191, 53083.588 25/05/02,03:51:45,19,09,1, 11.9,1,1, 5.041, 10394.065, 545.186, 53083.534 25/05/02,03:51:46,00,08,1, 12.0,1,1, 5.037, 10394.063, 545.186, 53083.534 25/05/02,03:51:46,01,08,1, 12.0,1,1, 5.037, 10394.040, 545.248, 53083.498 25/05/02,03:51:46,02,08,1, 12.0,1,1, 5.037, 10394.050, 545.259, 53083.529 25/05/02,03:51:46,03,08,1, 12.0,1,1, 5.037, 10394.038, 545.263, 53083.491 25/05/02,03:51:46,04,08,1, 12.0,1,1, 5.037, 10394.011, 545.260, 53083.446 25/05/02,03:51:46,05,08,1, 12.0,1,1, 5.037, 10393.999, 545.293, 53083.455 25/05/02,03:51:46,06,08,1, 12.0,1,1, 5.037, 10394.001, 545.326, 53083.489 25/05/02,03:51:46,07,08,1, 12.0,1,1, 5.037, 10393.979, 545.340, 53083.441 25/05/02,03:51:46,08,08,1, 12.0,1,1, 5.037, 10393.961, 545.316, 53083.434 25/05/02,03:51:46,09,08,1, 12.0,1,1, 5.037, 10393.943, 545.361, 53083.428 25/05/02,03:51:46,10,08,1, 12.0,1,1, 5.037, 10393.948, 545.379, 53083.459 25/05/02,03:51:46,11,08,1, 12.0,1,1, 5.037, 10393.943, 545.407, 53083.505 25/05/02,03:51:46,12,08,1, 12.0,1,1, 5.037, 10393.922, 545.424, 53083.465 25/05/02,03:51:46,13,08,1, 12.0,1,1, 5.037, 10393.885, 545.413, 53083.406 25/05/02,03:51:46,14,08,1, 12.0,1,1, 5.037, 10393.894, 545.469, 53083.422 25/05/02,03:51:46,15,08,1, 12.0,1,1, 5.037, 10393.887, 545.492, 53083.515 25/05/02,03:51:46,16,08,1, 12.0,1,1, 5.037, 10393.854, 545.482, 53083.514 25/05/02,03:51:46,17,08,1, 12.0,1,1, 5.037, 10393.838, 545.495, 53083.434 25/05/02,03:51:46,18,08,1, 12.0,1,1, 5.037, 10393.818, 545.524, 53083.399 25/05/02,03:51:46,19,08,1, 12.0,1,1, 5.037, 10393.812, 545.548, 53083.478 25/05/02,03:51:47,00,09,1, 11.9,1,1, 5.040, 10393.804, 545.548, 53083.478 25/05/02,03:51:47,01,09,1, 11.9,1,1, 5.040, 10393.779, 545.554, 53083.372 25/05/02,03:51:47,02,09,1, 11.9,1,1, 5.040, 10393.740, 545.569, 53083.475 25/05/02,03:51:47,03,09,1, 11.9,1,1, 5.040, 10393.755, 545.644, 53083.393 25/05/02,03:51:47,04,09,1, 11.9,1,1, 5.040, 10393.728, 545.640, 53083.409 25/05/02,03:51:47,05,09,1, 11.9,1,1, 5.040, 10393.689, 545.628, 53083.350 25/05/02,03:51:47,06,09,1, 11.9,1,1, 5.040, 10393.693, 545.636, 53083.358 25/05/02,03:51:47,07,09,1, 11.9,1,1, 5.040, 10393.681, 545.654, 53083.379 25/05/02,03:51:47,08,09,1, 11.9,1,1, 5.040, 10393.653, 545.684, 53083.366 25/05/02,03:51:47,09,09,1, 11.9,1,1, 5.040, 10393.651, 545.711, 53083.349 25/05/02,03:51:47,10,09,1, 11.9,1,1, 5.040, 10393.605, 545.724, 53083.303 25/05/02,03:51:47,11,09,1, 11.9,1,1, 5.040, 10393.573, 545.723, 53083.312 25/05/02,03:51:47,12,09,1, 11.9,1,1, 5.040, 10393.596, 545.761, 53083.402 25/05/02,03:51:47,13,09,1, 11.9,1,1, 5.040, 10393.583, 545.783, 53083.386 25/05/02,03:51:47,14,09,1, 11.9,1,1, 5.040, 10393.540, 545.768, 53083.313 25/05/02,03:51:47,15,09,1, 11.9,1,1, 5.040, 10393.518, 545.787, 53083.349 25/05/02,03:51:47,16,09,1, 11.9,1,1, 5.040, 10393.512, 545.820, 53083.364 25/05/02,03:51:47,17,09,1, 11.9,1,1, 5.040, 10393.488, 545.853, 53083.386 25/05/02,03:51:47,18,09,1, 11.9,1,1, 5.040, 10393.439, 545.811, 53083.266 25/05/02,03:51:47,19,09,1, 11.9,1,1, 5.040, 10393.415, 545.810, 53083.274 25/05/02,03:51:48,00,07,1, 11.8,1,1, 5.037, 10393.412, 545.810, 53083.274 25/05/02,03:51:48,01,07,1, 11.8,1,1, 5.037, 10393.398, 545.884, 53083.242 25/05/02,03:51:48,02,07,1, 11.8,1,1, 5.037, 10393.396, 545.886, 53083.365 25/05/02,03:51:48,03,07,1, 11.8,1,1, 5.037, 10393.342, 545.834, 53083.199 25/05/02,03:51:48,04,07,1, 11.8,1,1, 5.037, 10393.303, 545.858, 53083.227 25/05/02,03:51:48,05,07,1, 11.8,1,1, 5.037, 10393.299, 545.918, 53083.255 25/05/02,03:51:48,06,07,1, 11.8,1,1, 5.037, 10393.318, 545.933, 53083.267 25/05/02,03:51:48,07,07,1, 11.8,1,1, 5.037, 10393.291, 545.910, 53083.206 25/05/02,03:51:48,08,07,1, 11.8,1,1, 5.037, 10393.252, 545.904, 53083.179 25/05/02,03:51:48,09,07,1, 11.8,1,1, 5.037, 10393.218, 545.923, 53083.253 25/05/02,03:51:48,10,07,1, 11.8,1,1, 5.037, 10393.218, 545.967, 53083.206 25/05/02,03:51:48,11,07,1, 11.8,1,1, 5.037, 10393.208, 545.938, 53083.235 25/05/02,03:51:48,12,07,1, 11.8,1,1, 5.037, 10393.187, 545.919, 53083.219 25/05/02,03:51:48,13,07,1, 11.8,1,1, 5.037, 10393.149, 545.919, 53083.124 25/05/02,03:51:48,14,07,1, 11.8,1,1, 5.037, 10393.117, 545.950, 53083.197 25/05/02,03:51:48,15,07,1, 11.8,1,1, 5.037, 10393.129, 545.967, 53083.169 25/05/02,03:51:48,16,07,1, 11.8,1,1, 5.037, 10393.073, 545.940, 53083.140 25/05/02,03:51:48,17,07,1, 11.8,1,1, 5.037, 10393.084, 545.932, 53083.053 25/05/02,03:51:48,18,07,1, 11.8,1,1, 5.037, 10393.044, 545.942, 53083.153 25/05/02,03:51:48,19,07,1, 11.8,1,1, 5.037, 10393.023, 545.979, 53083.128 25/05/02,03:51:49,00,08,1, 11.9,1,1, 5.041, 10393.020, 545.979, 53083.128 25/05/02,03:51:49,01,08,1, 11.9,1,1, 5.041, 10392.985, 545.943, 53083.063 25/05/02,03:51:49,02,08,1, 11.9,1,1, 5.041, 10392.995, 545.928, 53083.024 25/05/02,03:51:49,03,08,1, 11.9,1,1, 5.041, 10392.977, 545.980, 53083.034 25/05/02,03:51:49,04,08,1, 11.9,1,1, 5.041, 10392.948, 545.961, 53082.999 25/05/02,03:51:49,05,08,1, 11.9,1,1, 5.041, 10392.929, 545.956, 53082.991 25/05/02,03:51:49,06,08,1, 11.9,1,1, 5.041, 10392.898, 545.931, 53082.934 25/05/02,03:51:49,07,08,1, 11.9,1,1, 5.041, 10392.918, 545.968, 53082.973 25/05/02,03:51:49,08,08,1, 11.9,1,1, 5.041, 10392.864, 545.967, 53082.968 25/05/02,03:51:49,09,08,1, 11.9,1,1, 5.041, 10392.871, 545.949, 53082.926 25/05/02,03:51:49,10,08,1, 11.9,1,1, 5.041, 10392.839, 545.943, 53082.973 25/05/02,03:51:49,11,08,1, 11.9,1,1, 5.041, 10392.826, 545.948, 53082.922 25/05/02,03:51:49,12,08,1, 11.9,1,1, 5.041, 10392.802, 545.970, 53083.036 25/05/02,03:51:49,13,08,1, 11.9,1,1, 5.041, 10392.806, 545.955, 53082.983 25/05/02,03:51:49,14,08,1, 11.9,1,1, 5.041, 10392.792, 545.917, 53082.871 25/05/02,03:51:49,15,08,1, 11.9,1,1, 5.041, 10392.793, 545.933, 53082.894 25/05/02,03:51:49,16,08,1, 11.9,1,1, 5.041, 10392.747, 545.956, 53082.856 25/05/02,03:51:49,17,08,1, 11.9,1,1, 5.041, 10392.757, 545.956, 53082.875 25/05/02,03:51:49,18,08,1, 11.9,1,1, 5.041, 10392.724, 545.924, 53082.865 25/05/02,03:51:49,19,08,1, 11.9,1,1, 5.041, 10392.712, 545.903, 53082.793 25/05/02,03:51:50,00,09,1, 11.9,1,1, 5.040, 10392.711, 545.903, 53082.793 25/05/02,03:51:50,01,09,1, 11.9,1,1, 5.040, 10392.710, 545.935, 53082.842 25/05/02,03:51:50,02,09,1, 11.9,1,1, 5.040, 10392.684, 545.938, 53082.781 25/05/02,03:51:50,03,09,1, 11.9,1,1, 5.040, 10392.682, 545.910, 53082.612 25/05/02,03:51:50,04,09,1, 11.9,1,1, 5.040, 10392.628, 545.904, 53082.781 25/05/02,03:51:50,05,09,1, 11.9,1,1, 5.040, 10392.656, 545.935, 53082.814 25/05/02,03:51:50,06,09,1, 11.9,1,1, 5.040, 10392.618, 545.933, 53082.740 25/05/02,03:51:50,07,09,1, 11.9,1,1, 5.040, 10392.634, 545.893, 53082.733 25/05/02,03:51:50,08,09,1, 11.9,1,1, 5.040, 10392.633, 545.880, 53082.680 25/05/02,03:51:50,09,09,1, 11.9,1,1, 5.040, 10392.629, 545.883, 53082.763 25/05/02,03:51:50,10,09,1, 11.9,1,1, 5.040, 10392.655, 545.906, 53082.670 25/05/02,03:51:50,11,09,1, 11.9,1,1, 5.040, 10392.632, 545.886, 53082.708 25/05/02,03:51:50,12,09,1, 11.9,1,1, 5.040, 10392.646, 545.889, 53082.647 25/05/02,03:51:50,13,09,1, 11.9,1,1, 5.040, 10392.615, 545.870, 53082.577 25/05/02,03:51:50,14,09,1, 11.9,1,1, 5.040, 10392.633, 545.883, 53082.639 25/05/02,03:51:50,15,09,1, 11.9,1,1, 5.040, 10392.614, 545.895, 53082.538 25/05/02,03:51:50,16,09,1, 11.9,1,1, 5.040, 10392.582, 545.843, 53082.566 25/05/02,03:51:50,17,09,1, 11.9,1,1, 5.040, 10392.620, 545.864, 53082.558 25/05/02,03:51:50,18,09,1, 11.9,1,1, 5.040, 10392.613, 545.860, 53082.572 25/05/02,03:51:50,19,09,1, 11.9,1,1, 5.040, 10392.622, 545.841, 53082.475 25/05/02,03:51:51,00,08,1, 11.9,1,1, 5.039, 10392.619, 545.841, 53082.475 25/05/02,03:51:51,01,08,1, 11.9,1,1, 5.039, 10392.599, 545.806, 53082.510 25/05/02,03:51:51,02,08,1, 11.9,1,1, 5.039, 10392.600, 545.834, 53082.505 25/05/02,03:51:51,03,08,1, 11.9,1,1, 5.039, 10392.635, 545.823, 53082.416 25/05/02,03:51:51,04,08,1, 11.9,1,1, 5.039, 10392.635, 545.803, 53082.442 25/05/02,03:51:51,05,08,1, 11.9,1,1, 5.039, 10392.626, 545.815, 53082.497 25/05/02,03:51:51,06,08,1, 11.9,1,1, 5.039, 10392.621, 545.810, 53082.417 25/05/02,03:51:51,07,08,1, 11.9,1,1, 5.039, 10392.633, 545.784, 53082.378 25/05/02,03:51:51,08,08,1, 11.9,1,1, 5.039, 10392.662, 545.791, 53082.486 25/05/02,03:51:51,09,08,1, 11.9,1,1, 5.039, 10392.648, 545.761, 53082.393 25/05/02,03:51:51,10,08,1, 11.9,1,1, 5.039, 10392.654, 545.744, 53082.378 25/05/02,03:51:51,11,08,1, 11.9,1,1, 5.039, 10392.656, 545.747, 53082.378 25/05/02,03:51:51,12,08,1, 11.9,1,1, 5.039, 10392.656, 545.746, 53082.298 25/05/02,03:51:51,13,08,1, 11.9,1,1, 5.039, 10392.662, 545.754, 53082.317 25/05/02,03:51:51,14,08,1, 11.9,1,1, 5.039, 10392.669, 545.734, 53082.266 25/05/02,03:51:51,15,08,1, 11.9,1,1, 5.039, 10392.699, 545.724, 53082.326 25/05/02,03:51:51,16,08,1, 11.9,1,1, 5.039, 10392.697, 545.723, 53082.244 25/05/02,03:51:51,17,08,1, 11.9,1,1, 5.039, 10392.723, 545.730, 53082.324 25/05/02,03:51:51,18,08,1, 11.9,1,1, 5.039, 10392.705, 545.709, 53082.215 25/05/02,03:51:51,19,08,1, 11.9,1,1, 5.039, 10392.708, 545.703, 53082.268 25/05/02,03:51:52,00,08,1, 11.9,1,1, 5.043, 10392.703, 545.703, 53082.268 25/05/02,03:51:52,01,08,1, 11.9,1,1, 5.043, 10392.732, 545.715, 53082.166 25/05/02,03:51:52,02,08,1, 11.9,1,1, 5.043, 10392.744, 545.697, 53082.197 25/05/02,03:51:52,03,08,1, 11.9,1,1, 5.043, 10392.747, 545.653, 53082.065 25/05/02,03:51:52,04,08,1, 11.9,1,1, 5.043, 10392.750, 545.652, 53082.172 25/05/02,03:51:52,05,08,1, 11.9,1,1, 5.043, 10392.785, 545.663, 53082.091 25/05/02,03:51:52,06,08,1, 11.9,1,1, 5.043, 10392.775, 545.665, 53082.111 25/05/02,03:51:52,07,08,1, 11.9,1,1, 5.043, 10392.778, 545.648, 53082.140 25/05/02,03:51:52,08,08,1, 11.9,1,1, 5.043, 10392.785, 545.635, 53082.085 25/05/02,03:51:52,09,08,1, 11.9,1,1, 5.043, 10392.791, 545.651, 53081.993 25/05/02,03:51:52,10,08,1, 11.9,1,1, 5.043, 10392.814, 545.637, 53082.089 25/05/02,03:51:52,11,08,1, 11.9,1,1, 5.043, 10392.804, 545.666, 53082.074 25/05/02,03:51:52,12,08,1, 11.9,1,1, 5.043, 10392.801, 545.610, 53082.050 25/05/02,03:51:52,13,08,1, 11.9,1,1, 5.043, 10392.815, 545.636, 53082.030 25/05/02,03:51:52,14,08,1, 11.9,1,1, 5.043, 10392.828, 545.624, 53081.917 25/05/02,03:51:52,15,08,1, 11.9,1,1, 5.043, 10392.815, 545.610, 53081.948 25/05/02,03:51:52,16,08,1, 11.9,1,1, 5.043, 10392.820, 545.598, 53081.934 25/05/02,03:51:52,17,08,1, 11.9,1,1, 5.043, 10392.840, 545.555, 53081.906 25/05/02,03:51:52,18,08,1, 11.9,1,1, 5.043, 10392.874, 545.611, 53081.968 25/05/02,03:51:52,19,08,1, 11.9,1,1, 5.043, 10392.849, 545.598, 53081.946 25/05/02,03:51:53,00,07,1, 11.8,1,1, 5.042, 10392.845, 545.598, 53081.946 25/05/02,03:51:53,01,07,1, 11.8,1,1, 5.042, 10392.879, 545.534, 53081.828 25/05/02,03:51:53,02,07,1, 11.8,1,1, 5.042, 10392.885, 545.584, 53081.810 25/05/02,03:51:53,03,07,1, 11.8,1,1, 5.042, 10392.927, 545.602, 53081.838 25/05/02,03:51:53,04,07,1, 11.8,1,1, 5.042, 10392.909, 545.567, 53081.813 25/05/02,03:51:53,05,07,1, 11.8,1,1, 5.042, 10392.909, 545.534, 53081.725 25/05/02,03:51:53,06,07,1, 11.8,1,1, 5.042, 10392.895, 545.555, 53081.746 25/05/02,03:51:53,07,07,1, 11.8,1,1, 5.042, 10392.949, 545.550, 53081.788 25/05/02,03:51:53,08,07,1, 11.8,1,1, 5.042, 10392.939, 545.533, 53081.744 25/05/02,03:51:53,09,07,1, 11.8,1,1, 5.042, 10392.939, 545.521, 53081.691 25/05/02,03:51:53,10,07,1, 11.8,1,1, 5.042, 10392.969, 545.549, 53081.773 25/05/02,03:51:53,11,07,1, 11.8,1,1, 5.042, 10392.968, 545.540, 53081.668 25/05/02,03:51:53,12,07,1, 11.8,1,1, 5.042, 10392.992, 545.549, 53081.754 25/05/02,03:51:53,13,07,1, 11.8,1,1, 5.042, 10392.988, 545.511, 53081.694 25/05/02,03:51:53,14,07,1, 11.8,1,1, 5.042, 10392.974, 545.509, 53081.722 25/05/02,03:51:53,15,07,1, 11.8,1,1, 5.042, 10393.001, 545.515, 53081.635 25/05/02,03:51:53,16,07,1, 11.8,1,1, 5.042, 10392.979, 545.544, 53081.706 25/05/02,03:51:53,17,07,1, 11.8,1,1, 5.042, 10392.993, 545.527, 53081.690 25/05/02,03:51:53,18,07,1, 11.8,1,1, 5.042, 10392.971, 545.512, 53081.628 25/05/02,03:51:53,19,07,1, 11.8,1,1, 5.042, 10392.954, 545.481, 53081.543 25/05/02,03:51:54,00,07,1, 11.9,1,1, 5.039, 10392.953, 545.481, 53081.543 25/05/02,03:51:54,01,07,1, 11.9,1,1, 5.039, 10392.996, 545.509, 53081.541 25/05/02,03:51:54,02,07,1, 11.9,1,1, 5.039, 10393.016, 545.500, 53081.508 25/05/02,03:51:54,03,07,1, 11.9,1,1, 5.039, 10393.011, 545.481, 53081.579 25/05/02,03:51:54,04,07,1, 11.9,1,1, 5.039, 10393.025, 545.481, 53081.480 25/05/02,03:51:54,05,07,1, 11.9,1,1, 5.039, 10393.033, 545.488, 53081.511 25/05/02,03:51:54,06,07,1, 11.9,1,1, 5.039, 10393.038, 545.471, 53081.578 25/05/02,03:51:54,07,07,1, 11.9,1,1, 5.039, 10393.036, 545.458, 53081.535 25/05/02,03:51:54,08,07,1, 11.9,1,1, 5.039, 10393.040, 545.482, 53081.510 25/05/02,03:51:54,09,07,1, 11.9,1,1, 5.039, 10393.059, 545.482, 53081.535 25/05/02,03:51:54,10,07,1, 11.9,1,1, 5.039, 10393.096, 545.467, 53081.390 25/05/02,03:51:54,11,07,1, 11.9,1,1, 5.039, 10393.048, 545.453, 53081.447 25/05/02,03:51:54,12,07,1, 11.9,1,1, 5.039, 10393.070, 545.451, 53081.373 25/05/02,03:51:54,13,07,1, 11.9,1,1, 5.039, 10393.068, 545.465, 53081.391 25/05/02,03:51:54,14,07,1, 11.9,1,1, 5.039, 10393.076, 545.485, 53081.487 25/05/02,03:51:54,15,07,1, 11.9,1,1, 5.039, 10393.075, 545.458, 53081.393 25/05/02,03:51:54,16,07,1, 11.9,1,1, 5.039, 10393.102, 545.429, 53081.332 25/05/02,03:51:54,17,07,1, 11.9,1,1, 5.039, 10393.077, 545.437, 53081.393 25/05/02,03:51:54,18,07,1, 11.9,1,1, 5.039, 10393.102, 545.476, 53081.368 25/05/02,03:51:54,19,07,1, 11.9,1,1, 5.039, 10393.123, 545.463, 53081.362 25/05/02,03:51:55,00,09,1, 12.0,1,1, 5.039, 10393.120, 545.463, 53081.362 25/05/02,03:51:55,01,09,1, 12.0,1,1, 5.039, 10393.120, 545.440, 53081.249 25/05/02,03:51:55,02,09,1, 12.0,1,1, 5.039, 10393.126, 545.453, 53081.293 25/05/02,03:51:55,03,09,1, 12.0,1,1, 5.039, 10393.146, 545.445, 53081.264 25/05/02,03:51:55,04,09,1, 12.0,1,1, 5.039, 10393.125, 545.428, 53081.315 25/05/02,03:51:55,05,09,1, 12.0,1,1, 5.039, 10393.166, 545.419, 53081.257 25/05/02,03:51:55,06,09,1, 12.0,1,1, 5.039, 10393.149, 545.420, 53081.235 25/05/02,03:51:55,07,09,1, 12.0,1,1, 5.039, 10393.178, 545.455, 53081.199 25/05/02,03:51:55,08,09,1, 12.0,1,1, 5.039, 10393.182, 545.447, 53081.164 25/05/02,03:51:55,09,09,1, 12.0,1,1, 5.039, 10393.182, 545.420, 53081.124 25/05/02,03:51:55,10,09,1, 12.0,1,1, 5.039, 10393.186, 545.425, 53081.189 25/05/02,03:51:55,11,09,1, 12.0,1,1, 5.039, 10393.202, 545.477, 53081.187 25/05/02,03:51:55,12,09,1, 12.0,1,1, 5.039, 10393.209, 545.447, 53081.150 25/05/02,03:51:55,13,09,1, 12.0,1,1, 5.039, 10393.199, 545.430, 53080.956 25/05/02,03:51:55,14,09,1, 12.0,1,1, 5.039, 10393.244, 545.426, 53081.143 25/05/02,03:51:55,15,09,1, 12.0,1,1, 5.039, 10393.266, 545.427, 53081.141 25/05/02,03:51:55,16,09,1, 12.0,1,1, 5.039, 10393.274, 545.443, 53081.151 25/05/02,03:51:55,17,09,1, 12.0,1,1, 5.039, 10393.259, 545.427, 53081.101 25/05/02,03:51:55,18,09,1, 12.0,1,1, 5.039, 10393.260, 545.431, 53081.118 25/05/02,03:51:55,19,09,1, 12.0,1,1, 5.039, 10393.296, 545.428, 53081.073 25/05/02,03:51:56,00,09,1, 12.0,1,1, 5.040, 10393.295, 545.428, 53081.073 25/05/02,03:51:56,01,09,1, 12.0,1,1, 5.040, 10393.289, 545.446, 53081.070 25/05/02,03:51:56,02,09,1, 12.0,1,1, 5.040, 10393.297, 545.437, 53081.064 25/05/02,03:51:56,03,09,1, 12.0,1,1, 5.040, 10393.309, 545.415, 53080.949 25/05/02,03:51:56,04,09,1, 12.0,1,1, 5.040, 10393.326, 545.447, 53081.062 25/05/02,03:51:56,05,09,1, 12.0,1,1, 5.040, 10393.314, 545.485, 53081.038 25/05/02,03:51:56,06,09,1, 12.0,1,1, 5.040, 10393.337, 545.449, 53080.983 25/05/02,03:51:56,07,09,1, 12.0,1,1, 5.040, 10393.341, 545.443, 53080.909 25/05/02,03:51:56,08,09,1, 12.0,1,1, 5.040, 10393.335, 545.450, 53080.867 25/05/02,03:51:56,09,09,1, 12.0,1,1, 5.040, 10393.362, 545.466, 53080.940 25/05/02,03:51:56,10,09,1, 12.0,1,1, 5.040, 10393.366, 545.454, 53080.890 25/05/02,03:51:56,11,09,1, 12.0,1,1, 5.040, 10393.380, 545.470, 53080.957 25/05/02,03:51:56,12,09,1, 12.0,1,1, 5.040, 10393.386, 545.449, 53080.923 25/05/02,03:51:56,13,09,1, 12.0,1,1, 5.040, 10393.418, 545.483, 53080.887 25/05/02,03:51:56,14,09,1, 12.0,1,1, 5.040, 10393.435, 545.519, 53080.956 25/05/02,03:51:56,15,09,1, 12.0,1,1, 5.040, 10393.421, 545.483, 53080.847 25/05/02,03:51:56,16,09,1, 12.0,1,1, 5.040, 10393.451, 545.493, 53080.921 25/05/02,03:51:56,17,09,1, 12.0,1,1, 5.040, 10393.445, 545.506, 53080.871 25/05/02,03:51:56,18,09,1, 12.0,1,1, 5.040, 10393.478, 545.539, 53080.853 25/05/02,03:51:56,19,09,1, 12.0,1,1, 5.040, 10393.497, 545.535, 53080.898 25/05/02,03:51:57,00,08,1, 11.9,1,1, 5.042, 10393.496, 545.535, 53080.898 25/05/02,03:51:57,01,08,1, 11.9,1,1, 5.042, 10393.519, 545.532, 53080.799 25/05/02,03:51:57,02,08,1, 11.9,1,1, 5.042, 10393.547, 545.563, 53080.855 25/05/02,03:51:57,03,08,1, 11.9,1,1, 5.042, 10393.547, 545.574, 53080.875 25/05/02,03:51:57,04,08,1, 11.9,1,1, 5.042, 10393.569, 545.599, 53080.860 25/05/02,03:51:57,05,08,1, 11.9,1,1, 5.042, 10393.565, 545.609, 53080.824 25/05/02,03:51:57,06,08,1, 11.9,1,1, 5.042, 10393.593, 545.624, 53080.894 25/05/02,03:51:57,07,08,1, 11.9,1,1, 5.042, 10393.599, 545.614, 53080.771 25/05/02,03:51:57,08,08,1, 11.9,1,1, 5.042, 10393.581, 545.616, 53080.757 25/05/02,03:51:57,09,08,1, 11.9,1,1, 5.042, 10393.640, 545.626, 53080.770 25/05/02,03:51:57,10,08,1, 11.9,1,1, 5.042, 10393.637, 545.621, 53080.821 25/05/02,03:51:57,11,08,1, 11.9,1,1, 5.042, 10393.625, 545.629, 53080.713 25/05/02,03:51:57,12,08,1, 11.9,1,1, 5.042, 10393.654, 545.639, 53080.730 25/05/02,03:51:57,13,08,1, 11.9,1,1, 5.042, 10393.661, 545.675, 53080.759 25/05/02,03:51:57,14,08,1, 11.9,1,1, 5.042, 10393.645, 545.677, 53080.769 25/05/02,03:51:57,15,08,1, 11.9,1,1, 5.042, 10393.675, 545.681, 53080.745 25/05/02,03:51:57,16,08,1, 11.9,1,1, 5.042, 10393.661, 545.704, 53080.725 25/05/02,03:51:57,17,08,1, 11.9,1,1, 5.042, 10393.663, 545.697, 53080.714 25/05/02,03:51:57,18,08,1, 11.9,1,1, 5.042, 10393.691, 545.721, 53080.703 25/05/02,03:51:57,19,08,1, 11.9,1,1, 5.042, 10393.714, 545.739, 53080.666 25/05/02,03:51:58,00,09,1, 11.9,1,1, 5.041, 10393.713, 545.739, 53080.666 25/05/02,03:51:58,01,09,1, 11.9,1,1, 5.041, 10393.699, 545.719, 53080.606 25/05/02,03:51:58,02,09,1, 11.9,1,1, 5.041, 10393.696, 545.740, 53080.631 25/05/02,03:51:58,03,09,1, 11.9,1,1, 5.041, 10393.728, 545.755, 53080.633 25/05/02,03:51:58,04,09,1, 11.9,1,1, 5.041, 10393.739, 545.735, 53080.565 25/05/02,03:51:58,05,09,1, 11.9,1,1, 5.041, 10393.753, 545.756, 53080.574 25/05/02,03:51:58,06,09,1, 11.9,1,1, 5.041, 10393.772, 545.774, 53080.607 25/05/02,03:51:58,07,09,1, 11.9,1,1, 5.041, 10393.781, 545.761, 53080.553 25/05/02,03:51:58,08,09,1, 11.9,1,1, 5.041, 10393.761, 545.764, 53080.540 25/05/02,03:51:58,09,09,1, 11.9,1,1, 5.041, 10393.787, 545.808, 53080.524 25/05/02,03:51:58,10,09,1, 11.9,1,1, 5.041, 10393.799, 545.816, 53080.489 25/05/02,03:51:58,11,09,1, 11.9,1,1, 5.041, 10393.817, 545.811, 53080.468 25/05/02,03:51:58,12,09,1, 11.9,1,1, 5.041, 10393.850, 545.826, 53080.516 25/05/02,03:51:58,13,09,1, 11.9,1,1, 5.041, 10393.825, 545.811, 53080.412 25/05/02,03:51:58,14,09,1, 11.9,1,1, 5.041, 10393.839, 545.846, 53080.398 25/05/02,03:51:58,15,09,1, 11.9,1,1, 5.041, 10393.871, 545.840, 53080.431 25/05/02,03:51:58,16,09,1, 11.9,1,1, 5.041, 10393.860, 545.851, 53080.412 25/05/02,03:51:58,17,09,1, 11.9,1,1, 5.041, 10393.882, 545.866, 53080.385 25/05/02,03:51:58,18,09,1, 11.9,1,1, 5.041, 10393.873, 545.876, 53080.460 25/05/02,03:51:58,19,09,1, 11.9,1,1, 5.041, 10393.871, 545.871, 53080.398 25/05/02,03:51:59,00,09,1, 11.9,1,1, 5.038, 10393.863, 545.871, 53080.398 25/05/02,03:51:59,01,09,1, 11.9,1,1, 5.038, 10393.928, 545.901, 53080.388 25/05/02,03:51:59,02,09,1, 11.9,1,1, 5.038, 10393.925, 545.897, 53080.301 25/05/02,03:51:59,03,09,1, 11.9,1,1, 5.038, 10393.923, 545.900, 53080.284 25/05/02,03:51:59,04,09,1, 11.9,1,1, 5.038, 10393.932, 545.878, 53080.271 25/05/02,03:51:59,05,09,1, 11.9,1,1, 5.038, 10393.928, 545.889, 53080.303 25/05/02,03:51:59,06,09,1, 11.9,1,1, 5.038, 10393.968, 545.910, 53080.247 25/05/02,03:51:59,07,09,1, 11.9,1,1, 5.038, 10393.988, 545.886, 53080.199 25/05/02,03:51:59,08,09,1, 11.9,1,1, 5.038, 10393.990, 545.876, 53080.217 25/05/02,03:51:59,09,09,1, 11.9,1,1, 5.038, 10393.992, 545.883, 53080.232 25/05/02,03:51:59,10,09,1, 11.9,1,1, 5.038, 10394.014, 545.890, 53080.146 25/05/02,03:51:59,11,09,1, 11.9,1,1, 5.038, 10394.020, 545.902, 53080.225 25/05/02,03:51:59,12,09,1, 11.9,1,1, 5.038, 10394.019, 545.862, 53080.145 25/05/02,03:51:59,13,09,1, 11.9,1,1, 5.038, 10394.023, 545.873, 53080.198 25/05/02,03:51:59,14,09,1, 11.9,1,1, 5.038, 10394.031, 545.888, 53080.107 25/05/02,03:51:59,15,09,1, 11.9,1,1, 5.038, 10394.059, 545.877, 53080.115 25/05/02,03:51:59,16,09,1, 11.9,1,1, 5.038, 10394.066, 545.843, 53080.111 25/05/02,03:51:59,17,09,1, 11.9,1,1, 5.038, 10394.070, 545.845, 53080.083 25/05/02,03:51:59,18,09,1, 11.9,1,1, 5.038, 10394.090, 545.858, 53080.027 25/05/02,03:51:59,19,09,1, 11.9,1,1, 5.038, 10394.094, 545.820, 53079.973 25/05/02,03:52:00,00,07,1, 11.9,1,1, 5.040, 10394.088, 545.820, 53079.973 25/05/02,03:52:00,01,07,1, 11.9,1,1, 5.040, 10394.116, 545.822, 53079.901 25/05/02,03:52:00,02,07,1, 11.9,1,1, 5.040, 10394.093, 545.784, 53079.845 25/05/02,03:52:00,03,07,1, 11.9,1,1, 5.040, 10394.138, 545.807, 53079.827 25/05/02,03:52:00,04,07,1, 11.9,1,1, 5.040, 10394.140, 545.778, 53079.835 25/05/02,03:52:00,05,07,1, 11.9,1,1, 5.040, 10394.146, 545.787, 53079.738 25/05/02,03:52:00,06,07,1, 11.9,1,1, 5.040, 10394.176, 545.740, 53079.713 25/05/02,03:52:00,07,07,1, 11.9,1,1, 5.040, 10394.184, 545.726, 53079.691 25/05/02,03:52:00,08,07,1, 11.9,1,1, 5.040, 10394.181, 545.717, 53079.610 25/05/02,03:52:00,09,07,1, 11.9,1,1, 5.040, 10394.207, 545.750, 53079.787 25/05/02,03:52:00,10,07,1, 11.9,1,1, 5.040, 10394.252, 545.697, 53079.666 25/05/02,03:52:00,11,07,1, 11.9,1,1, 5.040, 10394.244, 545.668, 53079.633 25/05/02,03:52:00,12,07,1, 11.9,1,1, 5.040, 10394.253, 545.661, 53079.559 25/05/02,03:52:00,13,07,1, 11.9,1,1, 5.040, 10394.318, 545.660, 53079.581 25/05/02,03:52:00,14,07,1, 11.9,1,1, 5.040, 10394.309, 545.602, 53079.476 25/05/02,03:52:00,15,07,1, 11.9,1,1, 5.040, 10394.316, 545.601, 53079.495 25/05/02,03:52:00,16,07,1, 11.9,1,1, 5.040, 10394.332, 545.565, 53079.400 25/05/02,03:52:00,17,07,1, 11.9,1,1, 5.040, 10394.375, 545.562, 53079.404 25/05/02,03:52:00,18,07,1, 11.9,1,1, 5.040, 10394.404, 545.536, 53079.392 25/05/02,03:52:00,19,07,1, 11.9,1,1, 5.040, 10394.398, 545.515, 53079.382 25/05/02,03:52:01,00,07,1, 11.9,1,1, 5.035, 10394.397, 545.515, 53079.382 25/05/02,03:52:01,01,07,1, 11.9,1,1, 5.035, 10394.468, 545.502, 53079.296 25/05/02,03:52:01,02,07,1, 11.9,1,1, 5.035, 10394.470, 545.460, 53079.338 25/05/02,03:52:01,03,07,1, 11.9,1,1, 5.035, 10394.473, 545.432, 53079.283 25/05/02,03:52:01,04,07,1, 11.9,1,1, 5.035, 10394.502, 545.399, 53079.270 25/05/02,03:52:01,05,07,1, 11.9,1,1, 5.035, 10394.524, 545.413, 53079.273 25/05/02,03:52:01,06,07,1, 11.9,1,1, 5.035, 10394.566, 545.393, 53079.185 25/05/02,03:52:01,07,07,1, 11.9,1,1, 5.035, 10394.581, 545.371, 53079.168 25/05/02,03:52:01,08,07,1, 11.9,1,1, 5.035, 10394.575, 545.360, 53079.190 25/05/02,03:52:01,09,07,1, 11.9,1,1, 5.035, 10394.556, 545.301, 53079.136 25/05/02,03:52:01,10,07,1, 11.9,1,1, 5.035, 10394.588, 545.319, 53079.116 25/05/02,03:52:01,11,07,1, 11.9,1,1, 5.035, 10394.634, 545.295, 53079.122 25/05/02,03:52:01,12,07,1, 11.9,1,1, 5.035, 10394.626, 545.257, 53079.037 25/05/02,03:52:01,13,07,1, 11.9,1,1, 5.035, 10394.640, 545.227, 53078.943 25/05/02,03:52:01,14,07,1, 11.9,1,1, 5.035, 10394.671, 545.228, 53078.904 25/05/02,03:52:01,15,07,1, 11.9,1,1, 5.035, 10394.710, 545.197, 53079.014 25/05/02,03:52:01,16,07,1, 11.9,1,1, 5.035, 10394.720, 545.183, 53078.979 25/05/02,03:52:01,17,07,1, 11.9,1,1, 5.035, 10394.740, 545.160, 53078.839 25/05/02,03:52:01,18,07,1, 11.9,1,1, 5.035, 10394.740, 545.116, 53078.802 25/05/02,03:52:01,19,07,1, 11.9,1,1, 5.035, 10394.770, 545.109, 53078.809 25/05/02,03:52:02,00,07,1, 11.9,1,1, 5.036, 10394.764, 545.109, 53078.809 25/05/02,03:52:02,01,07,1, 11.9,1,1, 5.036, 10394.812, 545.051, 53078.782 25/05/02,03:52:02,02,07,1, 11.9,1,1, 5.036, 10394.834, 545.031, 53078.806 25/05/02,03:52:02,03,07,1, 11.9,1,1, 5.036, 10394.842, 545.023, 53078.802 25/05/02,03:52:02,04,07,1, 11.9,1,1, 5.036, 10394.913, 544.993, 53078.538 25/05/02,03:52:02,05,07,1, 11.9,1,1, 5.036, 10394.954, 544.964, 53078.700 25/05/02,03:52:02,06,07,1, 11.9,1,1, 5.036, 10394.976, 544.938, 53078.516 25/05/02,03:52:02,07,07,1, 11.9,1,1, 5.036, 10394.956, 544.944, 53078.604 25/05/02,03:52:02,08,07,1, 11.9,1,1, 5.036, 10395.018, 544.929, 53078.635 25/05/02,03:52:02,09,07,1, 11.9,1,1, 5.036, 10395.016, 544.910, 53078.644 25/05/02,03:52:02,10,07,1, 11.9,1,1, 5.036, 10395.028, 544.884, 53078.614 25/05/02,03:52:02,11,07,1, 11.9,1,1, 5.036, 10395.038, 544.875, 53078.606 25/05/02,03:52:02,12,07,1, 11.9,1,1, 5.036, 10395.097, 544.844, 53078.481 25/05/02,03:52:02,13,07,1, 11.9,1,1, 5.036, 10395.114, 544.810, 53078.627 25/05/02,03:52:02,14,07,1, 11.9,1,1, 5.036, 10395.149, 544.789, 53078.465 25/05/02,03:52:02,15,07,1, 11.9,1,1, 5.036, 10395.199, 544.766, 53078.470 25/05/02,03:52:02,16,07,1, 11.9,1,1, 5.036, 10395.186, 544.766, 53078.460 25/05/02,03:52:02,17,07,1, 11.9,1,1, 5.036, 10395.231, 544.747, 53078.411 25/05/02,03:52:02,18,07,1, 11.9,1,1, 5.036, 10395.266, 544.723, 53078.400 25/05/02,03:52:02,19,07,1, 11.9,1,1, 5.036, 10395.294, 544.687, 53078.350 25/05/02,03:52:03,00,07,1, 11.8,1,1, 5.039, 10395.290, 544.687, 53078.350 25/05/02,03:52:03,01,07,1, 11.8,1,1, 5.039, 10395.357, 544.638, 53078.288 25/05/02,03:52:03,02,07,1, 11.8,1,1, 5.039, 10395.399, 544.632, 53078.372 25/05/02,03:52:03,03,07,1, 11.8,1,1, 5.039, 10395.432, 544.615, 53078.223 25/05/02,03:52:03,04,07,1, 11.8,1,1, 5.039, 10395.460, 544.608, 53078.321 25/05/02,03:52:03,05,07,1, 11.8,1,1, 5.039, 10395.491, 544.579, 53078.283 25/05/02,03:52:03,06,07,1, 11.8,1,1, 5.039, 10395.541, 544.546, 53078.143 25/05/02,03:52:03,07,07,1, 11.8,1,1, 5.039, 10395.577, 544.530, 53078.205 25/05/02,03:52:03,08,07,1, 11.8,1,1, 5.039, 10395.595, 544.535, 53078.122 25/05/02,03:52:03,09,07,1, 11.8,1,1, 5.039, 10395.631, 544.503, 53078.105 25/05/02,03:52:03,10,07,1, 11.8,1,1, 5.039, 10395.654, 544.486, 53078.137 25/05/02,03:52:03,11,07,1, 11.8,1,1, 5.039, 10395.718, 544.465, 53078.127 25/05/02,03:52:03,12,07,1, 11.8,1,1, 5.039, 10395.762, 544.465, 53078.115 25/05/02,03:52:03,13,07,1, 11.8,1,1, 5.039, 10395.801, 544.453, 53077.973 25/05/02,03:52:03,14,07,1, 11.8,1,1, 5.039, 10395.833, 544.414, 53078.034 25/05/02,03:52:03,15,07,1, 11.8,1,1, 5.039, 10395.882, 544.408, 53077.954 25/05/02,03:52:03,16,07,1, 11.8,1,1, 5.039, 10395.915, 544.405, 53078.003 25/05/02,03:52:03,17,07,1, 11.8,1,1, 5.039, 10395.965, 544.422, 53077.986 25/05/02,03:52:03,18,07,1, 11.8,1,1, 5.039, 10395.988, 544.382, 53077.980 25/05/02,03:52:03,19,07,1, 11.8,1,1, 5.039, 10396.055, 544.365, 53077.956 25/05/02,03:52:04,00,09,1, 12.0,1,1, 5.036, 10396.049, 544.365, 53077.956 25/05/02,03:52:04,01,09,1, 12.0,1,1, 5.036, 10396.177, 544.347, 53077.736 25/05/02,03:52:04,02,09,1, 12.0,1,1, 5.036, 10396.218, 544.325, 53077.734 25/05/02,03:52:04,03,09,1, 12.0,1,1, 5.036, 10396.235, 544.290, 53077.791 25/05/02,03:52:04,04,09,1, 12.0,1,1, 5.036, 10396.284, 544.272, 53077.714 25/05/02,03:52:04,05,09,1, 12.0,1,1, 5.036, 10396.326, 544.288, 53077.754 25/05/02,03:52:04,06,09,1, 12.0,1,1, 5.036, 10396.371, 544.300, 53077.729 25/05/02,03:52:04,07,09,1, 12.0,1,1, 5.036, 10396.401, 544.292, 53077.823 25/05/02,03:52:04,08,09,1, 12.0,1,1, 5.036, 10396.473, 544.268, 53077.725 25/05/02,03:52:04,09,09,1, 12.0,1,1, 5.036, 10396.519, 544.247, 53077.734 25/05/02,03:52:04,10,09,1, 12.0,1,1, 5.036, 10396.583, 544.266, 53077.697 25/05/02,03:52:04,11,09,1, 12.0,1,1, 5.036, 10396.632, 544.252, 53077.721 25/05/02,03:52:04,12,09,1, 12.0,1,1, 5.036, 10396.678, 544.197, 53077.550 25/05/02,03:52:04,13,09,1, 12.0,1,1, 5.036, 10396.711, 544.203, 53077.607 25/05/02,03:52:04,14,09,1, 12.0,1,1, 5.036, 10396.786, 544.198, 53077.672 25/05/02,03:52:04,15,09,1, 12.0,1,1, 5.036, 10396.816, 544.228, 53077.641 25/05/02,03:52:04,16,09,1, 12.0,1,1, 5.036, 10396.879, 544.211, 53077.527 25/05/02,03:52:04,17,09,1, 12.0,1,1, 5.036, 10396.927, 544.184, 53077.541 25/05/02,03:52:04,18,09,1, 12.0,1,1, 5.036, 10396.985, 544.188, 53077.523 25/05/02,03:52:04,19,09,1, 12.0,1,1, 5.036, 10397.047, 544.213, 53077.558 25/05/02,03:52:05,00,08,1, 11.8,1,1, 5.038, 10397.042, 544.213, 53077.558 25/05/02,03:52:05,01,08,1, 11.8,1,1, 5.038, 10397.149, 544.177, 53077.420 25/05/02,03:52:05,02,08,1, 11.8,1,1, 5.038, 10397.195, 544.186, 53077.417 25/05/02,03:52:05,03,08,1, 11.8,1,1, 5.038, 10397.270, 544.217, 53077.496 25/05/02,03:52:05,04,08,1, 11.8,1,1, 5.038, 10397.314, 544.198, 53077.432 25/05/02,03:52:05,05,08,1, 11.8,1,1, 5.038, 10397.378, 544.177, 53077.421 25/05/02,03:52:05,06,08,1, 11.8,1,1, 5.038, 10397.411, 544.153, 53077.418 25/05/02,03:52:05,07,08,1, 11.8,1,1, 5.038, 10397.477, 544.193, 53077.365 25/05/02,03:52:05,08,08,1, 11.8,1,1, 5.038, 10397.538, 544.198, 53077.343 25/05/02,03:52:05,09,08,1, 11.8,1,1, 5.038, 10397.603, 544.196, 53077.347 25/05/02,03:52:05,10,08,1, 11.8,1,1, 5.038, 10397.626, 544.174, 53077.300 25/05/02,03:52:05,11,08,1, 11.8,1,1, 5.038, 10397.684, 544.194, 53077.306 25/05/02,03:52:05,12,08,1, 11.8,1,1, 5.038, 10397.758, 544.223, 53077.311 25/05/02,03:52:05,13,08,1, 11.8,1,1, 5.038, 10397.807, 544.228, 53077.315 25/05/02,03:52:05,14,08,1, 11.8,1,1, 5.038, 10397.833, 544.195, 53077.234 25/05/02,03:52:05,15,08,1, 11.8,1,1, 5.038, 10397.886, 544.199, 53077.240 25/05/02,03:52:05,16,08,1, 11.8,1,1, 5.038, 10397.975, 544.219, 53077.234 25/05/02,03:52:05,17,08,1, 11.8,1,1, 5.038, 10397.996, 544.229, 53077.185 25/05/02,03:52:05,18,08,1, 11.8,1,1, 5.038, 10398.065, 544.230, 53077.256 25/05/02,03:52:05,19,08,1, 11.8,1,1, 5.038, 10398.106, 544.192, 53077.114 25/05/02,03:52:06,00,08,1, 11.9,1,1, 5.040, 10398.102, 544.192, 53077.114 25/05/02,03:52:06,01,08,1, 11.9,1,1, 5.040, 10398.231, 544.271, 53077.172 25/05/02,03:52:06,02,08,1, 11.9,1,1, 5.040, 10398.285, 544.288, 53077.163 25/05/02,03:52:06,03,08,1, 11.9,1,1, 5.040, 10398.319, 544.247, 53077.103 25/05/02,03:52:06,04,08,1, 11.9,1,1, 5.040, 10398.383, 544.252, 53077.075 25/05/02,03:52:06,05,08,1, 11.9,1,1, 5.040, 10398.452, 544.322, 53077.045 25/05/02,03:52:06,06,08,1, 11.9,1,1, 5.040, 10398.507, 544.314, 53077.075 25/05/02,03:52:06,07,08,1, 11.9,1,1, 5.040, 10398.548, 544.306, 53077.133 25/05/02,03:52:06,08,08,1, 11.9,1,1, 5.040, 10398.607, 544.295, 53077.096 25/05/02,03:52:06,09,08,1, 11.9,1,1, 5.040, 10398.673, 544.355, 53077.039 25/05/02,03:52:06,10,08,1, 11.9,1,1, 5.040, 10398.718, 544.371, 53076.986 25/05/02,03:52:06,11,08,1, 11.9,1,1, 5.040, 10398.771, 544.382, 53077.014 25/05/02,03:52:06,12,08,1, 11.9,1,1, 5.040, 10398.791, 544.370, 53076.997 25/05/02,03:52:06,13,08,1, 11.9,1,1, 5.040, 10398.878, 544.381, 53076.926 25/05/02,03:52:06,14,08,1, 11.9,1,1, 5.040, 10398.946, 544.441, 53077.038 25/05/02,03:52:06,15,08,1, 11.9,1,1, 5.040, 10399.000, 544.439, 53077.035 25/05/02,03:52:06,16,08,1, 11.9,1,1, 5.040, 10399.047, 544.448, 53076.926 25/05/02,03:52:06,17,08,1, 11.9,1,1, 5.040, 10399.078, 544.452, 53076.982 25/05/02,03:52:06,18,08,1, 11.9,1,1, 5.040, 10399.129, 544.489, 53076.932 25/05/02,03:52:06,19,08,1, 11.9,1,1, 5.040, 10399.189, 544.527, 53076.961 25/05/02,03:52:07,00,08,1, 11.9,1,1, 5.039, 10399.187, 544.527, 53076.961 25/05/02,03:52:07,01,08,1, 11.9,1,1, 5.039, 10399.308, 544.524, 53076.782 25/05/02,03:52:07,02,08,1, 11.9,1,1, 5.039, 10399.357, 544.590, 53076.974 25/05/02,03:52:07,03,08,1, 11.9,1,1, 5.039, 10399.431, 544.613, 53076.888 25/05/02,03:52:07,04,08,1, 11.9,1,1, 5.039, 10399.480, 544.634, 53076.814 25/05/02,03:52:07,05,08,1, 11.9,1,1, 5.039, 10399.521, 544.609, 53076.792 25/05/02,03:52:07,06,08,1, 11.9,1,1, 5.039, 10399.580, 544.636, 53076.783 25/05/02,03:52:07,07,08,1, 11.9,1,1, 5.039, 10399.640, 544.693, 53076.822 25/05/02,03:52:07,08,08,1, 11.9,1,1, 5.039, 10399.684, 544.748, 53076.817 25/05/02,03:52:07,09,08,1, 11.9,1,1, 5.039, 10399.737, 544.777, 53076.842 25/05/02,03:52:07,10,08,1, 11.9,1,1, 5.039, 10399.787, 544.759, 53076.764 25/05/02,03:52:07,11,08,1, 11.9,1,1, 5.039, 10399.841, 544.809, 53076.775 25/05/02,03:52:07,12,08,1, 11.9,1,1, 5.039, 10399.896, 544.858, 53076.796 25/05/02,03:52:07,13,08,1, 11.9,1,1, 5.039, 10399.939, 544.878, 53076.760 25/05/02,03:52:07,14,08,1, 11.9,1,1, 5.039, 10399.991, 544.910, 53076.713 25/05/02,03:52:07,15,08,1, 11.9,1,1, 5.039, 10400.066, 544.946, 53076.759 25/05/02,03:52:07,16,08,1, 11.9,1,1, 5.039, 10400.091, 544.974, 53076.751 25/05/02,03:52:07,17,08,1, 11.9,1,1, 5.039, 10400.142, 545.025, 53076.726 25/05/02,03:52:07,18,08,1, 11.9,1,1, 5.039, 10400.200, 545.006, 53076.723 25/05/02,03:52:07,19,08,1, 11.9,1,1, 5.039, 10400.252, 545.069, 53076.704 25/05/02,03:52:08,00,08,1, 11.9,1,1, 5.036, 10400.246, 545.069, 53076.704 25/05/02,03:52:08,01,08,1, 11.9,1,1, 5.036, 10400.353, 545.148, 53076.768 25/05/02,03:52:08,02,08,1, 11.9,1,1, 5.036, 10400.429, 545.172, 53076.702 25/05/02,03:52:08,03,08,1, 11.9,1,1, 5.036, 10400.460, 545.178, 53076.621 25/05/02,03:52:08,04,08,1, 11.9,1,1, 5.036, 10400.484, 545.216, 53076.634 25/05/02,03:52:08,05,08,1, 11.9,1,1, 5.036, 10400.552, 545.257, 53076.679 25/05/02,03:52:08,06,08,1, 11.9,1,1, 5.036, 10400.597, 545.250, 53076.617 25/05/02,03:52:08,07,08,1, 11.9,1,1, 5.036, 10400.617, 545.263, 53076.641 25/05/02,03:52:08,08,08,1, 11.9,1,1, 5.036, 10400.667, 545.321, 53076.681 25/05/02,03:52:08,09,08,1, 11.9,1,1, 5.036, 10400.725, 545.347, 53076.521 25/05/02,03:52:08,10,08,1, 11.9,1,1, 5.036, 10400.777, 545.371, 53076.657 25/05/02,03:52:08,11,08,1, 11.9,1,1, 5.036, 10400.801, 545.390, 53076.622 25/05/02,03:52:08,12,08,1, 11.9,1,1, 5.036, 10400.843, 545.426, 53076.550 25/05/02,03:52:08,13,08,1, 11.9,1,1, 5.036, 10400.848, 545.441, 53076.562 25/05/02,03:52:08,14,08,1, 11.9,1,1, 5.036, 10400.909, 545.501, 53076.621 25/05/02,03:52:08,15,08,1, 11.9,1,1, 5.036, 10400.951, 545.520, 53076.446 25/05/02,03:52:08,16,08,1, 11.9,1,1, 5.036, 10401.000, 545.544, 53076.490 25/05/02,03:52:08,17,08,1, 11.9,1,1, 5.036, 10401.002, 545.567, 53076.552 25/05/02,03:52:08,18,08,1, 11.9,1,1, 5.036, 10401.039, 545.604, 53076.529 25/05/02,03:52:08,19,08,1, 11.9,1,1, 5.036, 10401.088, 545.620, 53076.456 25/05/02,03:52:09,00,08,1, 11.9,1,1, 5.038, 10401.081, 545.620, 53076.456 25/05/02,03:52:09,01,08,1, 11.9,1,1, 5.038, 10401.136, 545.673, 53076.442 25/05/02,03:52:09,02,08,1, 11.9,1,1, 5.038, 10401.175, 545.681, 53076.354 25/05/02,03:52:09,03,08,1, 11.9,1,1, 5.038, 10401.206, 545.711, 53076.502 25/05/02,03:52:09,04,08,1, 11.9,1,1, 5.038, 10401.255, 545.745, 53076.367 25/05/02,03:52:09,05,08,1, 11.9,1,1, 5.038, 10401.257, 545.750, 53076.397 25/05/02,03:52:09,06,08,1, 11.9,1,1, 5.038, 10401.319, 545.777, 53076.432 25/05/02,03:52:09,07,08,1, 11.9,1,1, 5.038, 10401.328, 545.798, 53076.423 25/05/02,03:52:09,08,08,1, 11.9,1,1, 5.038, 10401.367, 545.850, 53076.323 25/05/02,03:52:09,09,08,1, 11.9,1,1, 5.038, 10401.386, 545.857, 53076.299 25/05/02,03:52:09,10,08,1, 11.9,1,1, 5.038, 10401.432, 545.862, 53076.247 25/05/02,03:52:09,11,08,1, 11.9,1,1, 5.038, 10401.434, 545.913, 53076.222 25/05/02,03:52:09,12,08,1, 11.9,1,1, 5.038, 10401.449, 545.942, 53076.542 25/05/02,03:52:09,13,08,1, 11.9,1,1, 5.038, 10401.550, 545.946, 53076.222 25/05/02,03:52:09,14,08,1, 11.9,1,1, 5.038, 10401.558, 545.934, 53076.176 25/05/02,03:52:09,15,08,1, 11.9,1,1, 5.038, 10401.572, 545.971, 53076.175 25/05/02,03:52:09,16,08,1, 11.9,1,1, 5.038, 10401.598, 545.993, 53076.160 25/05/02,03:52:09,17,08,1, 11.9,1,1, 5.038, 10401.614, 546.011, 53076.140 25/05/02,03:52:09,18,08,1, 11.9,1,1, 5.038, 10401.645, 546.022, 53076.136 25/05/02,03:52:09,19,08,1, 11.9,1,1, 5.038, 10401.674, 546.033, 53076.103 25/05/02,03:52:10,00,07,1, 11.8,1,1, 5.035, 10401.673, 546.033, 53076.103 25/05/02,03:52:10,01,07,1, 11.8,1,1, 5.035, 10401.725, 546.077, 53076.089 25/05/02,03:52:10,02,07,1, 11.8,1,1, 5.035, 10401.771, 546.082, 53076.062 25/05/02,03:52:10,03,07,1, 11.8,1,1, 5.035, 10401.783, 546.094, 53076.070 25/05/02,03:52:10,04,07,1, 11.8,1,1, 5.035, 10401.803, 546.127, 53076.029 25/05/02,03:52:10,05,07,1, 11.8,1,1, 5.035, 10401.830, 546.144, 53076.029 25/05/02,03:52:10,06,07,1, 11.8,1,1, 5.035, 10401.854, 546.164, 53076.007 25/05/02,03:52:10,07,07,1, 11.8,1,1, 5.035, 10401.868, 546.178, 53075.989 25/05/02,03:52:10,08,07,1, 11.8,1,1, 5.035, 10401.889, 546.197, 53075.960 25/05/02,03:52:10,09,07,1, 11.8,1,1, 5.035, 10401.915, 546.200, 53075.980 25/05/02,03:52:10,10,07,1, 11.8,1,1, 5.035, 10401.977, 546.223, 53075.912 25/05/02,03:52:10,11,07,1, 11.8,1,1, 5.035, 10401.976, 546.242, 53075.880 25/05/02,03:52:10,12,07,1, 11.8,1,1, 5.035, 10401.979, 546.219, 53075.870 25/05/02,03:52:10,13,07,1, 11.8,1,1, 5.035, 10402.013, 546.272, 53075.854 25/05/02,03:52:10,14,07,1, 11.8,1,1, 5.035, 10402.044, 546.292, 53075.875 25/05/02,03:52:10,15,07,1, 11.8,1,1, 5.035, 10402.074, 546.279, 53075.826 25/05/02,03:52:10,16,07,1, 11.8,1,1, 5.035, 10402.101, 546.320, 53075.816 25/05/02,03:52:10,17,07,1, 11.8,1,1, 5.035, 10402.124, 546.321, 53075.722 25/05/02,03:52:10,18,07,1, 11.8,1,1, 5.035, 10402.153, 546.325, 53075.701 25/05/02,03:52:10,19,07,1, 11.8,1,1, 5.035, 10402.154, 546.321, 53075.742 25/05/02,03:52:11,00,07,1, 11.9,1,1, 5.036, 10402.149, 546.321, 53075.742 25/05/02,03:52:11,01,07,1, 11.9,1,1, 5.036, 10402.197, 546.331, 53075.718 25/05/02,03:52:11,02,07,1, 11.9,1,1, 5.036, 10402.224, 546.371, 53075.712 25/05/02,03:52:11,03,07,1, 11.9,1,1, 5.036, 10402.225, 546.387, 53075.645 25/05/02,03:52:11,04,07,1, 11.9,1,1, 5.036, 10402.257, 546.415, 53075.685 25/05/02,03:52:11,05,07,1, 11.9,1,1, 5.036, 10402.293, 546.426, 53075.626 25/05/02,03:52:11,06,07,1, 11.9,1,1, 5.036, 10402.319, 546.435, 53075.587 25/05/02,03:52:11,07,07,1, 11.9,1,1, 5.036, 10402.352, 546.443, 53075.595 25/05/02,03:52:11,08,07,1, 11.9,1,1, 5.036, 10402.392, 546.441, 53075.629 25/05/02,03:52:11,09,07,1, 11.9,1,1, 5.036, 10402.380, 546.489, 53075.580 25/05/02,03:52:11,10,07,1, 11.9,1,1, 5.036, 10402.399, 546.513, 53075.524 25/05/02,03:52:11,11,07,1, 11.9,1,1, 5.036, 10402.405, 546.497, 53075.505 25/05/02,03:52:11,12,07,1, 11.9,1,1, 5.036, 10402.450, 546.469, 53075.483 25/05/02,03:52:11,13,07,1, 11.9,1,1, 5.036, 10402.473, 546.521, 53075.463 25/05/02,03:52:11,14,07,1, 11.9,1,1, 5.036, 10402.512, 546.552, 53075.485 25/05/02,03:52:11,15,07,1, 11.9,1,1, 5.036, 10402.498, 546.552, 53075.420 25/05/02,03:52:11,16,07,1, 11.9,1,1, 5.036, 10402.513, 546.562, 53075.447 25/05/02,03:52:11,17,07,1, 11.9,1,1, 5.036, 10402.556, 546.563, 53075.419 25/05/02,03:52:11,18,07,1, 11.9,1,1, 5.036, 10402.572, 546.611, 53075.401 25/05/02,03:52:11,19,07,1, 11.9,1,1, 5.036, 10402.602, 546.613, 53075.390 25/05/02,03:52:12,00,07,1, 11.9,1,1, 5.039, 10402.600, 546.613, 53075.390 25/05/02,03:52:12,01,07,1, 11.9,1,1, 5.039, 10402.622, 546.595, 53075.247 25/05/02,03:52:12,02,07,1, 11.9,1,1, 5.039, 10402.666, 546.628, 53075.399 25/05/02,03:52:12,03,07,1, 11.9,1,1, 5.039, 10402.700, 546.636, 53075.363 25/05/02,03:52:12,04,07,1, 11.9,1,1, 5.039, 10402.695, 546.635, 53075.294 25/05/02,03:52:12,05,07,1, 11.9,1,1, 5.039, 10402.710, 546.649, 53075.302 25/05/02,03:52:12,06,07,1, 11.9,1,1, 5.039, 10402.742, 546.640, 53075.188 25/05/02,03:52:12,07,07,1, 11.9,1,1, 5.039, 10402.786, 546.675, 53075.198 25/05/02,03:52:12,08,07,1, 11.9,1,1, 5.039, 10402.798, 546.684, 53075.254 25/05/02,03:52:12,09,07,1, 11.9,1,1, 5.039, 10402.820, 546.684, 53075.179 25/05/02,03:52:12,10,07,1, 11.9,1,1, 5.039, 10402.829, 546.693, 53075.207 25/05/02,03:52:12,11,07,1, 11.9,1,1, 5.039, 10402.880, 546.682, 53075.161 25/05/02,03:52:12,12,07,1, 11.9,1,1, 5.039, 10402.915, 546.723, 53075.119 25/05/02,03:52:12,13,07,1, 11.9,1,1, 5.039, 10402.924, 546.706, 53075.079 25/05/02,03:52:12,14,07,1, 11.9,1,1, 5.039, 10402.961, 546.715, 53075.037 25/05/02,03:52:12,15,07,1, 11.9,1,1, 5.039, 10402.930, 546.731, 53075.086 25/05/02,03:52:12,16,07,1, 11.9,1,1, 5.039, 10402.997, 546.772, 53075.054 25/05/02,03:52:12,17,07,1, 11.9,1,1, 5.039, 10403.005, 546.768, 53075.024 25/05/02,03:52:12,18,07,1, 11.9,1,1, 5.039, 10403.030, 546.752, 53074.989 25/05/02,03:52:12,19,07,1, 11.9,1,1, 5.039, 10403.044, 546.770, 53074.988 25/05/02,03:52:13,00,08,1, 12.0,1,1, 5.038, 10403.042, 546.770, 53074.988 25/05/02,03:52:13,01,08,1, 12.0,1,1, 5.038, 10403.110, 546.827, 53074.940 25/05/02,03:52:13,02,08,1, 12.0,1,1, 5.038, 10403.123, 546.802, 53074.965 25/05/02,03:52:13,03,08,1, 12.0,1,1, 5.038, 10403.132, 546.805, 53074.923 25/05/02,03:52:13,04,08,1, 12.0,1,1, 5.038, 10403.174, 546.843, 53074.917 25/05/02,03:52:13,05,08,1, 12.0,1,1, 5.038, 10403.182, 546.857, 53074.902 25/05/02,03:52:13,06,08,1, 12.0,1,1, 5.038, 10403.184, 546.872, 53074.876 25/05/02,03:52:13,07,08,1, 12.0,1,1, 5.038, 10403.231, 546.860, 53074.822 25/05/02,03:52:13,08,08,1, 12.0,1,1, 5.038, 10403.230, 546.907, 53074.835 25/05/02,03:52:13,09,08,1, 12.0,1,1, 5.038, 10403.221, 546.938, 53074.841 25/05/02,03:52:13,10,08,1, 12.0,1,1, 5.038, 10403.286, 546.955, 53074.870 25/05/02,03:52:13,11,08,1, 12.0,1,1, 5.038, 10403.269, 546.930, 53074.825 25/05/02,03:52:13,12,08,1, 12.0,1,1, 5.038, 10403.307, 546.962, 53074.790 25/05/02,03:52:13,13,08,1, 12.0,1,1, 5.038, 10403.338, 547.030, 53074.801 25/05/02,03:52:13,14,08,1, 12.0,1,1, 5.038, 10403.359, 547.048, 53074.795 25/05/02,03:52:13,15,08,1, 12.0,1,1, 5.038, 10403.352, 547.064, 53074.729 25/05/02,03:52:13,16,08,1, 12.0,1,1, 5.038, 10403.404, 547.066, 53074.721 25/05/02,03:52:13,17,08,1, 12.0,1,1, 5.038, 10403.397, 547.115, 53074.712 25/05/02,03:52:13,18,08,1, 12.0,1,1, 5.038, 10403.409, 547.156, 53074.718 25/05/02,03:52:13,19,08,1, 12.0,1,1, 5.038, 10403.418, 547.145, 53074.728 25/05/02,03:52:14,00,07,1, 11.9,1,1, 5.039, 10403.417, 547.145, 53074.728 25/05/02,03:52:14,01,07,1, 11.9,1,1, 5.039, 10403.433, 547.186, 53074.695 25/05/02,03:52:14,02,07,1, 11.9,1,1, 5.039, 10403.476, 547.241, 53074.701 25/05/02,03:52:14,03,07,1, 11.9,1,1, 5.039, 10403.499, 547.265, 53074.701 25/05/02,03:52:14,04,07,1, 11.9,1,1, 5.039, 10403.483, 547.282, 53074.658 25/05/02,03:52:14,05,07,1, 11.9,1,1, 5.039, 10403.498, 547.297, 53074.606 25/05/02,03:52:14,06,07,1, 11.9,1,1, 5.039, 10403.495, 547.347, 53074.723 25/05/02,03:52:14,07,07,1, 11.9,1,1, 5.039, 10403.514, 547.391, 53074.599 25/05/02,03:52:14,08,07,1, 11.9,1,1, 5.039, 10403.525, 547.386, 53074.640 25/05/02,03:52:14,09,07,1, 11.9,1,1, 5.039, 10403.498, 547.430, 53074.688 25/05/02,03:52:14,10,07,1, 11.9,1,1, 5.039, 10403.558, 547.442, 53074.559 25/05/02,03:52:14,11,07,1, 11.9,1,1, 5.039, 10403.571, 547.478, 53074.550 25/05/02,03:52:14,12,07,1, 11.9,1,1, 5.039, 10403.572, 547.505, 53074.569 25/05/02,03:52:14,13,07,1, 11.9,1,1, 5.039, 10403.575, 547.538, 53074.510 25/05/02,03:52:14,14,07,1, 11.9,1,1, 5.039, 10403.567, 547.562, 53074.529 25/05/02,03:52:14,15,07,1, 11.9,1,1, 5.039, 10403.586, 547.584, 53074.527 25/05/02,03:52:14,16,07,1, 11.9,1,1, 5.039, 10403.590, 547.656, 53074.524 25/05/02,03:52:14,17,07,1, 11.9,1,1, 5.039, 10403.613, 547.666, 53074.514 25/05/02,03:52:14,18,07,1, 11.9,1,1, 5.039, 10403.623, 547.682, 53074.488 25/05/02,03:52:14,19,07,1, 11.9,1,1, 5.039, 10403.602, 547.705, 53074.352 25/05/02,03:52:15,00,08,1, 11.9,1,1, 5.038, 10403.601, 547.705, 53074.352 25/05/02,03:52:15,01,08,1, 11.9,1,1, 5.038, 10403.634, 547.790, 53074.435 25/05/02,03:52:15,02,08,1, 11.9,1,1, 5.038, 10403.668, 547.814, 53074.442 25/05/02,03:52:15,03,08,1, 11.9,1,1, 5.038, 10403.671, 547.853, 53074.427 25/05/02,03:52:15,04,08,1, 11.9,1,1, 5.038, 10403.641, 547.913, 53074.481 25/05/02,03:52:15,05,08,1, 11.9,1,1, 5.038, 10403.645, 547.924, 53074.468 25/05/02,03:52:15,06,08,1, 11.9,1,1, 5.038, 10403.661, 547.957, 53074.379 25/05/02,03:52:15,07,08,1, 11.9,1,1, 5.038, 10403.643, 547.959, 53074.403 25/05/02,03:52:15,08,08,1, 11.9,1,1, 5.038, 10403.654, 548.018, 53074.381 25/05/02,03:52:15,09,08,1, 11.9,1,1, 5.038, 10403.659, 548.052, 53074.399 25/05/02,03:52:15,10,08,1, 11.9,1,1, 5.038, 10403.649, 548.093, 53074.389 25/05/02,03:52:15,11,08,1, 11.9,1,1, 5.038, 10403.631, 548.115, 53074.348 25/05/02,03:52:15,12,08,1, 11.9,1,1, 5.038, 10403.659, 548.141, 53074.358 25/05/02,03:52:15,13,08,1, 11.9,1,1, 5.038, 10403.648, 548.190, 53074.315 25/05/02,03:52:15,14,08,1, 11.9,1,1, 5.038, 10403.638, 548.227, 53074.333 25/05/02,03:52:15,15,08,1, 11.9,1,1, 5.038, 10403.678, 548.238, 53074.300 25/05/02,03:52:15,16,08,1, 11.9,1,1, 5.038, 10403.655, 548.248, 53074.285 25/05/02,03:52:15,17,08,1, 11.9,1,1, 5.038, 10403.656, 548.289, 53074.282 25/05/02,03:52:15,18,08,1, 11.9,1,1, 5.038, 10403.666, 548.328, 53074.274 25/05/02,03:52:15,19,08,1, 11.9,1,1, 5.038, 10403.659, 548.360, 53074.326 25/05/02,03:52:16,00,09,1, 11.9,1,1, 5.038, 10403.651, 548.360, 53074.326 25/05/02,03:52:16,01,09,1, 11.9,1,1, 5.038, 10403.651, 548.443, 53074.321 25/05/02,03:52:16,02,09,1, 11.9,1,1, 5.038, 10403.653, 548.468, 53074.310 25/05/02,03:52:16,03,09,1, 11.9,1,1, 5.038, 10403.661, 548.489, 53074.248 25/05/02,03:52:16,04,09,1, 11.9,1,1, 5.038, 10403.621, 548.537, 53074.263 25/05/02,03:52:16,05,09,1, 11.9,1,1, 5.038, 10403.621, 548.556, 53074.253 25/05/02,03:52:16,06,09,1, 11.9,1,1, 5.038, 10403.637, 548.562, 53074.192 25/05/02,03:52:16,07,09,1, 11.9,1,1, 5.038, 10403.629, 548.591, 53074.121 25/05/02,03:52:16,08,09,1, 11.9,1,1, 5.038, 10403.610, 548.635, 53074.166 25/05/02,03:52:16,09,09,1, 11.9,1,1, 5.038, 10403.624, 548.697, 53074.224 25/05/02,03:52:16,10,09,1, 11.9,1,1, 5.038, 10403.593, 548.702, 53074.117 25/05/02,03:52:16,11,09,1, 11.9,1,1, 5.038, 10403.609, 548.735, 53074.201 25/05/02,03:52:16,12,09,1, 11.9,1,1, 5.038, 10403.586, 548.775, 53074.230 25/05/02,03:52:16,13,09,1, 11.9,1,1, 5.038, 10403.570, 548.797, 53074.100 25/05/02,03:52:16,14,09,1, 11.9,1,1, 5.038, 10403.561, 548.783, 53074.137 25/05/02,03:52:16,15,09,1, 11.9,1,1, 5.038, 10403.538, 548.819, 53074.165 25/05/02,03:52:16,16,09,1, 11.9,1,1, 5.038, 10403.553, 548.834, 53074.097 25/05/02,03:52:16,17,09,1, 11.9,1,1, 5.038, 10403.535, 548.873, 53074.099 25/05/02,03:52:16,18,09,1, 11.9,1,1, 5.038, 10403.515, 548.901, 53074.073 25/05/02,03:52:16,19,09,1, 11.9,1,1, 5.038, 10403.479, 548.947, 53074.124 25/05/02,03:52:17,00,09,1, 11.9,1,1, 5.040, 10403.476, 548.947, 53074.124 25/05/02,03:52:17,01,09,1, 11.9,1,1, 5.040, 10403.434, 548.974, 53074.077 25/05/02,03:52:17,02,09,1, 11.9,1,1, 5.040, 10403.442, 548.989, 53074.039 25/05/02,03:52:17,03,09,1, 11.9,1,1, 5.040, 10403.422, 549.011, 53074.110 25/05/02,03:52:17,04,09,1, 11.9,1,1, 5.040, 10403.394, 549.037, 53074.083 25/05/02,03:52:17,05,09,1, 11.9,1,1, 5.040, 10403.417, 549.051, 53074.024 25/05/02,03:52:17,06,09,1, 11.9,1,1, 5.040, 10403.389, 549.089, 53074.097 25/05/02,03:52:17,07,09,1, 11.9,1,1, 5.040, 10403.363, 549.102, 53074.056 25/05/02,03:52:17,08,09,1, 11.9,1,1, 5.040, 10403.345, 549.122, 53074.005 25/05/02,03:52:17,09,09,1, 11.9,1,1, 5.040, 10403.331, 549.151, 53073.992 25/05/02,03:52:17,10,09,1, 11.9,1,1, 5.040, 10403.297, 549.158, 53073.951 25/05/02,03:52:17,11,09,1, 11.9,1,1, 5.040, 10403.279, 549.190, 53073.905 25/05/02,03:52:17,12,09,1, 11.9,1,1, 5.040, 10403.262, 549.191, 53073.935 25/05/02,03:52:17,13,09,1, 11.9,1,1, 5.040, 10403.253, 549.221, 53073.921 25/05/02,03:52:17,14,09,1, 11.9,1,1, 5.040, 10403.233, 549.242, 53073.932 25/05/02,03:52:17,15,09,1, 11.9,1,1, 5.040, 10403.226, 549.265, 53073.938 25/05/02,03:52:17,16,09,1, 11.9,1,1, 5.040, 10403.200, 549.300, 53073.915 25/05/02,03:52:17,17,09,1, 11.9,1,1, 5.040, 10403.203, 549.299, 53073.849 25/05/02,03:52:17,18,09,1, 11.9,1,1, 5.040, 10403.201, 549.325, 53073.910 25/05/02,03:52:17,19,09,1, 11.9,1,1, 5.040, 10403.189, 549.339, 53073.833 25/05/02,03:52:18,00,09,1, 11.9,1,1, 5.037, 10403.184, 549.339, 53073.833 25/05/02,03:52:18,01,09,1, 11.9,1,1, 5.037, 10403.160, 549.353, 53073.805 25/05/02,03:52:18,02,09,1, 11.9,1,1, 5.037, 10403.148, 549.355, 53073.765 25/05/02,03:52:18,03,09,1, 11.9,1,1, 5.037, 10403.155, 549.373, 53073.804 25/05/02,03:52:18,04,09,1, 11.9,1,1, 5.037, 10403.131, 549.397, 53073.747 25/05/02,03:52:18,05,09,1, 11.9,1,1, 5.037, 10403.102, 549.410, 53073.829 25/05/02,03:52:18,06,09,1, 11.9,1,1, 5.037, 10403.120, 549.413, 53073.771 25/05/02,03:52:18,07,09,1, 11.9,1,1, 5.037, 10403.118, 549.436, 53073.786 25/05/02,03:52:18,08,09,1, 11.9,1,1, 5.037, 10403.087, 549.451, 53073.749 25/05/02,03:52:18,09,09,1, 11.9,1,1, 5.037, 10403.096, 549.441, 53073.747 25/05/02,03:52:18,10,09,1, 11.9,1,1, 5.037, 10403.055, 549.454, 53073.662 25/05/02,03:52:18,11,09,1, 11.9,1,1, 5.037, 10403.067, 549.464, 53073.628 25/05/02,03:52:18,12,09,1, 11.9,1,1, 5.037, 10403.061, 549.475, 53073.680 25/05/02,03:52:18,13,09,1, 11.9,1,1, 5.037, 10403.057, 549.502, 53073.639 25/05/02,03:52:18,14,09,1, 11.9,1,1, 5.037, 10403.032, 549.499, 53073.633 25/05/02,03:52:18,15,09,1, 11.9,1,1, 5.037, 10403.009, 549.482, 53073.588 25/05/02,03:52:18,16,09,1, 11.9,1,1, 5.037, 10403.027, 549.506, 53073.537 25/05/02,03:52:18,17,09,1, 11.9,1,1, 5.037, 10403.022, 549.558, 53073.550 25/05/02,03:52:18,18,09,1, 11.9,1,1, 5.037, 10403.014, 549.528, 53073.550 25/05/02,03:52:18,19,09,1, 11.9,1,1, 5.037, 10402.993, 549.511, 53073.440 25/05/02,03:52:19,00,08,1, 11.8,1,1, 5.041, 10402.992, 549.511, 53073.440 25/05/02,03:52:19,01,08,1, 11.8,1,1, 5.041, 10402.985, 549.530, 53073.553 25/05/02,03:52:19,02,08,1, 11.8,1,1, 5.041, 10402.967, 549.569, 53073.455 25/05/02,03:52:19,03,08,1, 11.8,1,1, 5.041, 10402.995, 549.562, 53073.454 25/05/02,03:52:19,04,08,1, 11.8,1,1, 5.041, 10402.978, 549.566, 53073.442 25/05/02,03:52:19,05,08,1, 11.8,1,1, 5.041, 10402.954, 549.562, 53073.359 25/05/02,03:52:19,06,08,1, 11.8,1,1, 5.041, 10402.947, 549.593, 53073.405 25/05/02,03:52:19,07,08,1, 11.8,1,1, 5.041, 10402.942, 549.585, 53073.329 25/05/02,03:52:19,08,08,1, 11.8,1,1, 5.041, 10402.937, 549.554, 53073.346 25/05/02,03:52:19,09,08,1, 11.8,1,1, 5.041, 10402.946, 549.593, 53073.326 25/05/02,03:52:19,10,08,1, 11.8,1,1, 5.041, 10402.955, 549.629, 53073.305 25/05/02,03:52:19,11,08,1, 11.8,1,1, 5.041, 10402.968, 549.622, 53073.350 25/05/02,03:52:19,12,08,1, 11.8,1,1, 5.041, 10402.948, 549.633, 53073.227 25/05/02,03:52:19,13,08,1, 11.8,1,1, 5.041, 10402.926, 549.647, 53073.277 25/05/02,03:52:19,14,08,1, 11.8,1,1, 5.041, 10402.916, 549.669, 53073.231 25/05/02,03:52:19,15,08,1, 11.8,1,1, 5.041, 10402.924, 549.679, 53073.174 25/05/02,03:52:19,16,08,1, 11.8,1,1, 5.041, 10402.912, 549.668, 53073.231 25/05/02,03:52:19,17,08,1, 11.8,1,1, 5.041, 10402.898, 549.635, 53073.169 25/05/02,03:52:19,18,08,1, 11.8,1,1, 5.041, 10402.919, 549.657, 53073.214 25/05/02,03:52:19,19,08,1, 11.8,1,1, 5.041, 10402.910, 549.709, 53073.153 25/05/02,03:52:20,00,08,1, 11.9,1,1, 5.040, 10402.908, 549.709, 53073.153 25/05/02,03:52:20,01,08,1, 11.9,1,1, 5.040, 10402.872, 549.684, 53073.099 25/05/02,03:52:20,02,08,1, 11.9,1,1, 5.040, 10402.882, 549.686, 53073.036 25/05/02,03:52:20,03,08,1, 11.9,1,1, 5.040, 10402.893, 549.722, 53073.036 25/05/02,03:52:20,04,08,1, 11.9,1,1, 5.040, 10402.909, 549.775, 53073.077 25/05/02,03:52:20,05,08,1, 11.9,1,1, 5.040, 10402.882, 549.767, 53073.102 25/05/02,03:52:20,06,08,1, 11.9,1,1, 5.040, 10402.864, 549.744, 53073.030 25/05/02,03:52:20,07,08,1, 11.9,1,1, 5.040, 10402.864, 549.761, 53073.007 25/05/02,03:52:20,08,08,1, 11.9,1,1, 5.040, 10402.868, 549.811, 53073.020 25/05/02,03:52:20,09,08,1, 11.9,1,1, 5.040, 10402.834, 549.794, 53072.990 25/05/02,03:52:20,10,08,1, 11.9,1,1, 5.040, 10402.847, 549.785, 53072.956 25/05/02,03:52:20,11,08,1, 11.9,1,1, 5.040, 10402.833, 549.802, 53072.934 25/05/02,03:52:20,12,08,1, 11.9,1,1, 5.040, 10402.836, 549.836, 53072.947 25/05/02,03:52:20,13,08,1, 11.9,1,1, 5.040, 10402.837, 549.856, 53072.920 25/05/02,03:52:20,14,08,1, 11.9,1,1, 5.040, 10402.795, 549.844, 53072.904 25/05/02,03:52:20,15,08,1, 11.9,1,1, 5.040, 10402.779, 549.822, 53072.860 25/05/02,03:52:20,16,08,1, 11.9,1,1, 5.040, 10402.809, 549.866, 53072.871 25/05/02,03:52:20,17,08,1, 11.9,1,1, 5.040, 10402.794, 549.896, 53072.882 25/05/02,03:52:20,18,08,1, 11.9,1,1, 5.040, 10402.781, 549.870, 53072.782 25/05/02,03:52:20,19,08,1, 11.9,1,1, 5.040, 10402.778, 549.883, 53072.844 25/05/02,03:52:21,00,08,1, 11.9,1,1, 5.037, 10402.775, 549.883, 53072.844 25/05/02,03:52:21,01,08,1, 11.9,1,1, 5.037, 10402.753, 549.925, 53072.859 25/05/02,03:52:21,02,08,1, 11.9,1,1, 5.037, 10402.799, 549.920, 53072.766 25/05/02,03:52:21,03,08,1, 11.9,1,1, 5.037, 10402.754, 549.909, 53072.709 25/05/02,03:52:21,04,08,1, 11.9,1,1, 5.037, 10402.757, 549.856, 53072.732 25/05/02,03:52:21,05,08,1, 11.9,1,1, 5.037, 10402.767, 549.924, 53072.759 25/05/02,03:52:21,06,08,1, 11.9,1,1, 5.037, 10402.773, 549.938, 53072.760 25/05/02,03:52:21,07,08,1, 11.9,1,1, 5.037, 10402.742, 549.942, 53072.718 25/05/02,03:52:21,08,08,1, 11.9,1,1, 5.037, 10402.747, 549.901, 53072.668 25/05/02,03:52:21,09,08,1, 11.9,1,1, 5.037, 10402.719, 549.910, 53072.713 25/05/02,03:52:21,10,08,1, 11.9,1,1, 5.037, 10402.738, 549.916, 53072.673 25/05/02,03:52:21,11,08,1, 11.9,1,1, 5.037, 10402.744, 549.919, 53072.701 25/05/02,03:52:21,12,08,1, 11.9,1,1, 5.037, 10402.720, 549.908, 53072.588 25/05/02,03:52:21,13,08,1, 11.9,1,1, 5.037, 10402.713, 549.922, 53072.606 25/05/02,03:52:21,14,08,1, 11.9,1,1, 5.037, 10402.730, 549.930, 53072.562 25/05/02,03:52:21,15,08,1, 11.9,1,1, 5.037, 10402.697, 549.946, 53072.623 25/05/02,03:52:21,16,08,1, 11.9,1,1, 5.037, 10402.680, 549.941, 53072.512 25/05/02,03:52:21,17,08,1, 11.9,1,1, 5.037, 10402.677, 549.916, 53072.480 25/05/02,03:52:21,18,08,1, 11.9,1,1, 5.037, 10402.680, 549.926, 53072.490 25/05/02,03:52:21,19,08,1, 11.9,1,1, 5.037, 10402.697, 549.948, 53072.473 25/05/02,03:52:22,00,08,1, 11.9,1,1, 5.039, 10402.691, 549.948, 53072.473 25/05/02,03:52:22,01,08,1, 11.9,1,1, 5.039, 10402.687, 549.919, 53072.453 25/05/02,03:52:22,02,08,1, 11.9,1,1, 5.039, 10402.677, 549.913, 53072.412 25/05/02,03:52:22,03,08,1, 11.9,1,1, 5.039, 10402.677, 549.934, 53072.435 25/05/02,03:52:22,04,08,1, 11.9,1,1, 5.039, 10402.717, 549.925, 53072.394 25/05/02,03:52:22,05,08,1, 11.9,1,1, 5.039, 10402.710, 549.919, 53072.353 25/05/02,03:52:22,06,08,1, 11.9,1,1, 5.039, 10402.680, 549.897, 53072.284 25/05/02,03:52:22,07,08,1, 11.9,1,1, 5.039, 10402.702, 549.880, 53072.282 25/05/02,03:52:22,08,08,1, 11.9,1,1, 5.039, 10402.682, 549.914, 53072.286 25/05/02,03:52:22,09,08,1, 11.9,1,1, 5.039, 10402.681, 549.893, 53072.245 25/05/02,03:52:22,10,08,1, 11.9,1,1, 5.039, 10402.670, 549.857, 53072.186 25/05/02,03:52:22,11,08,1, 11.9,1,1, 5.039, 10402.692, 549.845, 53072.155 25/05/02,03:52:22,12,08,1, 11.9,1,1, 5.039, 10402.688, 549.874, 53072.253 25/05/02,03:52:22,13,08,1, 11.9,1,1, 5.039, 10402.699, 549.847, 53072.190 25/05/02,03:52:22,14,08,1, 11.9,1,1, 5.039, 10402.673, 549.818, 53072.175 25/05/02,03:52:22,15,08,1, 11.9,1,1, 5.039, 10402.684, 549.814, 53072.104 25/05/02,03:52:22,16,08,1, 11.9,1,1, 5.039, 10402.707, 549.807, 53072.128 25/05/02,03:52:22,17,08,1, 11.9,1,1, 5.039, 10402.730, 549.807, 53072.004 25/05/02,03:52:22,18,08,1, 11.9,1,1, 5.039, 10402.674, 549.795, 53072.107 25/05/02,03:52:22,19,08,1, 11.9,1,1, 5.039, 10402.693, 549.771, 53072.054 25/05/02,03:52:23,00,09,1, 11.9,1,1, 5.038, 10402.691, 549.771, 53072.054 25/05/02,03:52:23,01,09,1, 11.9,1,1, 5.038, 10402.722, 549.730, 53071.979 25/05/02,03:52:23,02,09,1, 11.9,1,1, 5.038, 10402.734, 549.720, 53071.979 25/05/02,03:52:23,03,09,1, 11.9,1,1, 5.038, 10402.759, 549.700, 53071.896 25/05/02,03:52:23,04,09,1, 11.9,1,1, 5.038, 10402.712, 549.681, 53071.824 25/05/02,03:52:23,05,09,1, 11.9,1,1, 5.038, 10402.749, 549.676, 53071.809 25/05/02,03:52:23,06,09,1, 11.9,1,1, 5.038, 10402.747, 549.698, 53071.814 25/05/02,03:52:23,07,09,1, 11.9,1,1, 5.038, 10402.782, 549.656, 53071.882 25/05/02,03:52:23,08,09,1, 11.9,1,1, 5.038, 10402.799, 549.630, 53071.719 25/05/02,03:52:23,09,09,1, 11.9,1,1, 5.038, 10402.802, 549.621, 53071.760 25/05/02,03:52:23,10,09,1, 11.9,1,1, 5.038, 10402.839, 549.604, 53071.661 25/05/02,03:52:23,11,09,1, 11.9,1,1, 5.038, 10402.838, 549.566, 53071.659 25/05/02,03:52:23,12,09,1, 11.9,1,1, 5.038, 10402.835, 549.567, 53071.652 25/05/02,03:52:23,13,09,1, 11.9,1,1, 5.038, 10402.852, 549.534, 53071.660 25/05/02,03:52:23,14,09,1, 11.9,1,1, 5.038, 10402.892, 549.509, 53071.553 25/05/02,03:52:23,15,09,1, 11.9,1,1, 5.038, 10402.899, 549.499, 53071.609 25/05/02,03:52:23,16,09,1, 11.9,1,1, 5.038, 10402.910, 549.461, 53071.560 25/05/02,03:52:23,17,09,1, 11.9,1,1, 5.038, 10402.929, 549.447, 53071.516 25/05/02,03:52:23,18,09,1, 11.9,1,1, 5.038, 10402.974, 549.432, 53071.453 25/05/02,03:52:23,19,09,1, 11.9,1,1, 5.038, 10402.988, 549.417, 53071.464 25/05/02,03:52:24,00,09,1, 11.9,1,1, 5.038, 10402.983, 549.417, 53071.464 25/05/02,03:52:24,01,09,1, 11.9,1,1, 5.038, 10403.008, 549.357, 53071.366 25/05/02,03:52:24,02,09,1, 11.9,1,1, 5.038, 10403.022, 549.354, 53071.372 25/05/02,03:52:24,03,09,1, 11.9,1,1, 5.038, 10403.052, 549.333, 53071.408 25/05/02,03:52:24,04,09,1, 11.9,1,1, 5.038, 10403.082, 549.295, 53071.259 25/05/02,03:52:24,05,09,1, 11.9,1,1, 5.038, 10403.088, 549.295, 53071.276 25/05/02,03:52:24,06,09,1, 11.9,1,1, 5.038, 10403.141, 549.260, 53071.259 25/05/02,03:52:24,07,09,1, 11.9,1,1, 5.038, 10403.139, 549.215, 53071.232 25/05/02,03:52:24,08,09,1, 11.9,1,1, 5.038, 10403.161, 549.235, 53071.287 25/05/02,03:52:24,09,09,1, 11.9,1,1, 5.038, 10403.192, 549.190, 53071.168 25/05/02,03:52:24,10,09,1, 11.9,1,1, 5.038, 10403.205, 549.176, 53071.166 25/05/02,03:52:24,11,09,1, 11.9,1,1, 5.038, 10403.215, 549.144, 53071.067 25/05/02,03:52:24,12,09,1, 11.9,1,1, 5.038, 10403.266, 549.130, 53071.066 25/05/02,03:52:24,13,09,1, 11.9,1,1, 5.038, 10403.307, 549.117, 53071.060 25/05/02,03:52:24,14,09,1, 11.9,1,1, 5.038, 10403.331, 549.078, 53071.023 25/05/02,03:52:24,15,09,1, 11.9,1,1, 5.038, 10403.332, 549.065, 53071.026 25/05/02,03:52:24,16,09,1, 11.9,1,1, 5.038, 10403.359, 549.033, 53070.947 25/05/02,03:52:24,17,09,1, 11.9,1,1, 5.038, 10403.401, 549.015, 53070.945 25/05/02,03:52:24,18,09,1, 11.9,1,1, 5.038, 10403.422, 549.014, 53070.886 25/05/02,03:52:24,19,09,1, 11.9,1,1, 5.038, 10403.444, 548.983, 53070.926 25/05/02,03:52:25,00,08,1, 11.9,1,1, 5.039, 10403.442, 548.983, 53070.926 25/05/02,03:52:25,01,08,1, 11.9,1,1, 5.039, 10403.529, 548.935, 53070.795 25/05/02,03:52:25,02,08,1, 11.9,1,1, 5.039, 10403.583, 548.906, 53070.804 25/05/02,03:52:25,03,08,1, 11.9,1,1, 5.039, 10403.613, 548.893, 53070.698 25/05/02,03:52:25,04,08,1, 11.9,1,1, 5.039, 10403.604, 548.898, 53070.754 25/05/02,03:52:25,05,08,1, 11.9,1,1, 5.039, 10403.665, 548.864, 53070.646 25/05/02,03:52:25,06,08,1, 11.9,1,1, 5.039, 10403.712, 548.862, 53070.709 25/05/02,03:52:25,07,08,1, 11.9,1,1, 5.039, 10403.741, 548.847, 53070.621 25/05/02,03:52:25,08,08,1, 11.9,1,1, 5.039, 10403.793, 548.823, 53070.572 25/05/02,03:52:25,09,08,1, 11.9,1,1, 5.039, 10403.812, 548.796, 53070.598 25/05/02,03:52:25,10,08,1, 11.9,1,1, 5.039, 10403.838, 548.790, 53070.582 25/05/02,03:52:25,11,08,1, 11.9,1,1, 5.039, 10403.901, 548.774, 53070.554 25/05/02,03:52:25,12,08,1, 11.9,1,1, 5.039, 10403.907, 548.787, 53070.574 25/05/02,03:52:25,13,08,1, 11.9,1,1, 5.039, 10403.966, 548.764, 53070.522 25/05/02,03:52:25,14,08,1, 11.9,1,1, 5.039, 10403.998, 548.744, 53070.518 25/05/02,03:52:25,15,08,1, 11.9,1,1, 5.039, 10404.037, 548.754, 53070.474 25/05/02,03:52:25,16,08,1, 11.9,1,1, 5.039, 10404.089, 548.745, 53070.488 25/05/02,03:52:25,17,08,1, 11.9,1,1, 5.039, 10404.123, 548.747, 53070.386 25/05/02,03:52:25,18,08,1, 11.9,1,1, 5.039, 10404.128, 548.700, 53070.357 25/05/02,03:52:25,19,08,1, 11.9,1,1, 5.039, 10404.195, 548.682, 53070.294 25/05/02,03:52:26,00,08,1, 11.9,1,1, 5.040, 10404.193, 548.682, 53070.294 25/05/02,03:52:26,01,08,1, 11.9,1,1, 5.040, 10404.257, 548.685, 53070.319 25/05/02,03:52:26,02,08,1, 11.9,1,1, 5.040, 10404.259, 548.645, 53070.287 25/05/02,03:52:26,03,08,1, 11.9,1,1, 5.040, 10404.307, 548.662, 53070.221 25/05/02,03:52:26,04,08,1, 11.9,1,1, 5.040, 10404.349, 548.656, 53070.271 25/05/02,03:52:26,05,08,1, 11.9,1,1, 5.040, 10404.388, 548.675, 53070.256 25/05/02,03:52:26,06,08,1, 11.9,1,1, 5.040, 10404.441, 548.643, 53070.131 25/05/02,03:52:26,07,08,1, 11.9,1,1, 5.040, 10404.485, 548.649, 53070.175 25/05/02,03:52:26,08,08,1, 11.9,1,1, 5.040, 10404.513, 548.620, 53070.122 25/05/02,03:52:26,09,08,1, 11.9,1,1, 5.040, 10404.556, 548.634, 53070.117 25/05/02,03:52:26,10,08,1, 11.9,1,1, 5.040, 10404.600, 548.630, 53070.089 25/05/02,03:52:26,11,08,1, 11.9,1,1, 5.040, 10404.602, 548.581, 53070.057 25/05/02,03:52:26,12,08,1, 11.9,1,1, 5.040, 10404.644, 548.583, 53070.033 25/05/02,03:52:26,13,08,1, 11.9,1,1, 5.040, 10404.708, 548.564, 53069.962 25/05/02,03:52:26,14,08,1, 11.9,1,1, 5.040, 10404.769, 548.562, 53070.036 25/05/02,03:52:26,15,08,1, 11.9,1,1, 5.040, 10404.822, 548.534, 53069.976 25/05/02,03:52:26,16,08,1, 11.9,1,1, 5.040, 10404.816, 548.523, 53069.941 25/05/02,03:52:26,17,08,1, 11.9,1,1, 5.040, 10404.869, 548.522, 53069.882 25/05/02,03:52:26,18,08,1, 11.9,1,1, 5.040, 10404.916, 548.536, 53069.828 25/05/02,03:52:26,19,08,1, 11.9,1,1, 5.040, 10404.950, 548.531, 53069.834 25/05/02,03:52:27,00,07,1, 11.9,1,1, 5.039, 10404.944, 548.531, 53069.834 25/05/02,03:52:27,01,07,1, 11.9,1,1, 5.039, 10405.007, 548.435, 53069.721 25/05/02,03:52:27,02,07,1, 11.9,1,1, 5.039, 10405.040, 548.463, 53069.825 25/05/02,03:52:27,03,07,1, 11.9,1,1, 5.039, 10405.117, 548.470, 53069.746 25/05/02,03:52:27,04,07,1, 11.9,1,1, 5.039, 10405.118, 548.465, 53069.707 25/05/02,03:52:27,05,07,1, 11.9,1,1, 5.039, 10405.136, 548.409, 53069.669 25/05/02,03:52:27,06,07,1, 11.9,1,1, 5.039, 10405.201, 548.412, 53069.665 25/05/02,03:52:27,07,07,1, 11.9,1,1, 5.039, 10405.254, 548.424, 53069.579 25/05/02,03:52:27,08,07,1, 11.9,1,1, 5.039, 10405.305, 548.429, 53069.563 25/05/02,03:52:27,09,07,1, 11.9,1,1, 5.039, 10405.308, 548.377, 53069.574 25/05/02,03:52:27,10,07,1, 11.9,1,1, 5.039, 10405.333, 548.358, 53069.501 25/05/02,03:52:27,11,07,1, 11.9,1,1, 5.039, 10405.373, 548.389, 53069.571 25/05/02,03:52:27,12,07,1, 11.9,1,1, 5.039, 10405.424, 548.387, 53069.429 25/05/02,03:52:27,13,07,1, 11.9,1,1, 5.039, 10405.465, 548.354, 53069.388 25/05/02,03:52:27,14,07,1, 11.9,1,1, 5.039, 10405.477, 548.326, 53069.421 25/05/02,03:52:27,15,07,1, 11.9,1,1, 5.039, 10405.510, 548.329, 53069.322 25/05/02,03:52:27,16,07,1, 11.9,1,1, 5.039, 10405.564, 548.318, 53069.353 25/05/02,03:52:27,17,07,1, 11.9,1,1, 5.039, 10405.598, 548.321, 53069.334 25/05/02,03:52:27,18,07,1, 11.9,1,1, 5.039, 10405.601, 548.292, 53069.328 25/05/02,03:52:27,19,07,1, 11.9,1,1, 5.039, 10405.613, 548.298, 53069.323 25/05/02,03:52:28,00,07,1, 11.9,1,1, 5.034, 10405.612, 548.298, 53069.323 25/05/02,03:52:28,01,07,1, 11.9,1,1, 5.034, 10405.729, 548.326, 53069.270 25/05/02,03:52:28,02,07,1, 11.9,1,1, 5.034, 10405.719, 548.281, 53069.228 25/05/02,03:52:28,03,07,1, 11.9,1,1, 5.034, 10405.751, 548.289, 53069.153 25/05/02,03:52:28,04,07,1, 11.9,1,1, 5.034, 10405.781, 548.274, 53069.165 25/05/02,03:52:28,05,07,1, 11.9,1,1, 5.034, 10405.832, 548.331, 53069.196 25/05/02,03:52:28,06,07,1, 11.9,1,1, 5.034, 10405.856, 548.325, 53069.166 25/05/02,03:52:28,07,07,1, 11.9,1,1, 5.034, 10405.830, 548.295, 53069.114 25/05/02,03:52:28,08,07,1, 11.9,1,1, 5.034, 10405.888, 548.291, 53069.070 25/05/02,03:52:28,09,07,1, 11.9,1,1, 5.034, 10405.936, 548.323, 53069.104 25/05/02,03:52:28,10,07,1, 11.9,1,1, 5.034, 10405.955, 548.318, 53069.032 25/05/02,03:52:28,11,07,1, 11.9,1,1, 5.034, 10405.958, 548.292, 53068.983 25/05/02,03:52:28,12,07,1, 11.9,1,1, 5.034, 10405.982, 548.234, 53068.948 25/05/02,03:52:28,13,07,1, 11.9,1,1, 5.034, 10405.997, 548.290, 53068.967 25/05/02,03:52:28,14,07,1, 11.9,1,1, 5.034, 10406.018, 548.323, 53068.935 25/05/02,03:52:28,15,07,1, 11.9,1,1, 5.034, 10406.043, 548.293, 53068.901 25/05/02,03:52:28,16,07,1, 11.9,1,1, 5.034, 10406.064, 548.306, 53068.972 25/05/02,03:52:28,17,07,1, 11.9,1,1, 5.034, 10406.082, 548.288, 53068.890 25/05/02,03:52:28,18,07,1, 11.9,1,1, 5.034, 10406.130, 548.322, 53068.841 25/05/02,03:52:28,19,07,1, 11.9,1,1, 5.034, 10406.147, 548.328, 53068.811 25/05/02,03:52:29,00,07,1, 11.9,1,1, 5.037, 10406.146, 548.328, 53068.811 25/05/02,03:52:29,01,07,1, 11.9,1,1, 5.037, 10406.176, 548.289, 53068.752 25/05/02,03:52:29,02,07,1, 11.9,1,1, 5.037, 10406.196, 548.306, 53068.764 25/05/02,03:52:29,03,07,1, 11.9,1,1, 5.037, 10406.240, 548.332, 53068.745 25/05/02,03:52:29,04,07,1, 11.9,1,1, 5.037, 10406.230, 548.332, 53068.688 25/05/02,03:52:29,05,07,1, 11.9,1,1, 5.037, 10406.254, 548.298, 53068.720 25/05/02,03:52:29,06,07,1, 11.9,1,1, 5.037, 10406.269, 548.314, 53068.676 25/05/02,03:52:29,07,07,1, 11.9,1,1, 5.037, 10406.294, 548.349, 53068.651 25/05/02,03:52:29,08,07,1, 11.9,1,1, 5.037, 10406.299, 548.328, 53068.601 25/05/02,03:52:29,09,07,1, 11.9,1,1, 5.037, 10406.296, 548.285, 53068.630 25/05/02,03:52:29,10,07,1, 11.9,1,1, 5.037, 10406.330, 548.310, 53068.622 25/05/02,03:52:29,11,07,1, 11.9,1,1, 5.037, 10406.370, 548.328, 53068.557 25/05/02,03:52:29,12,07,1, 11.9,1,1, 5.037, 10406.380, 548.329, 53068.569 25/05/02,03:52:29,13,07,1, 11.9,1,1, 5.037, 10406.419, 548.334, 53068.553 25/05/02,03:52:29,14,07,1, 11.9,1,1, 5.037, 10406.409, 548.319, 53068.449 25/05/02,03:52:29,15,07,1, 11.9,1,1, 5.037, 10406.418, 548.335, 53068.486 25/05/02,03:52:29,16,07,1, 11.9,1,1, 5.037, 10406.444, 548.360, 53068.484 25/05/02,03:52:29,17,07,1, 11.9,1,1, 5.037, 10406.443, 548.365, 53068.487 25/05/02,03:52:29,18,07,1, 11.9,1,1, 5.037, 10406.445, 548.327, 53068.469 25/05/02,03:52:29,19,07,1, 11.9,1,1, 5.037, 10406.476, 548.323, 53068.360 25/05/02,03:52:30,00,08,1, 11.9,1,1, 5.040, 10406.471, 548.323, 53068.360 25/05/02,03:52:30,01,08,1, 11.9,1,1, 5.040, 10406.499, 548.381, 53068.432 25/05/02,03:52:30,02,08,1, 11.9,1,1, 5.040, 10406.512, 548.353, 53068.329 25/05/02,03:52:30,03,08,1, 11.9,1,1, 5.040, 10406.501, 548.351, 53068.256 25/05/02,03:52:30,04,08,1, 11.9,1,1, 5.040, 10406.573, 548.362, 53068.273 25/05/02,03:52:30,05,08,1, 11.9,1,1, 5.040, 10406.538, 548.380, 53068.306 25/05/02,03:52:30,06,08,1, 11.9,1,1, 5.040, 10406.577, 548.361, 53068.228 25/05/02,03:52:30,07,08,1, 11.9,1,1, 5.040, 10406.584, 548.364, 53068.274 25/05/02,03:52:30,08,08,1, 11.9,1,1, 5.040, 10406.580, 548.361, 53068.161 25/05/02,03:52:30,09,08,1, 11.9,1,1, 5.040, 10406.615, 548.390, 53068.191 25/05/02,03:52:30,10,08,1, 11.9,1,1, 5.040, 10406.642, 548.377, 53068.159 25/05/02,03:52:30,11,08,1, 11.9,1,1, 5.040, 10406.635, 548.377, 53068.094 25/05/02,03:52:30,12,08,1, 11.9,1,1, 5.040, 10406.676, 548.364, 53068.132 25/05/02,03:52:30,13,08,1, 11.9,1,1, 5.040, 10406.681, 548.359, 53068.117 25/05/02,03:52:30,14,08,1, 11.9,1,1, 5.040, 10406.686, 548.395, 53068.068 25/05/02,03:52:30,15,08,1, 11.9,1,1, 5.040, 10406.681, 548.408, 53067.996 25/05/02,03:52:30,16,08,1, 11.9,1,1, 5.040, 10406.734, 548.440, 53068.023 25/05/02,03:52:30,17,08,1, 11.9,1,1, 5.040, 10406.740, 548.425, 53068.080 25/05/02,03:52:30,18,08,1, 11.9,1,1, 5.040, 10406.742, 548.417, 53067.932 25/05/02,03:52:30,19,08,1, 11.9,1,1, 5.040, 10406.784, 548.404, 53067.981 25/05/02,03:52:31,00,07,1, 11.9,1,1, 5.037, 10406.780, 548.404, 53067.981 25/05/02,03:52:31,01,07,1, 11.9,1,1, 5.037, 10406.808, 548.425, 53067.937 25/05/02,03:52:31,02,07,1, 11.9,1,1, 5.037, 10406.828, 548.436, 53067.910 25/05/02,03:52:31,03,07,1, 11.9,1,1, 5.037, 10406.828, 548.447, 53067.930 25/05/02,03:52:31,04,07,1, 11.9,1,1, 5.037, 10406.844, 548.423, 53067.897 25/05/02,03:52:31,05,07,1, 11.9,1,1, 5.037, 10406.870, 548.440, 53067.879 25/05/02,03:52:31,06,07,1, 11.9,1,1, 5.037, 10406.884, 548.405, 53067.794 25/05/02,03:52:31,07,07,1, 11.9,1,1, 5.037, 10406.887, 548.420, 53067.775 25/05/02,03:52:31,08,07,1, 11.9,1,1, 5.037, 10406.923, 548.450, 53067.759 25/05/02,03:52:31,09,07,1, 11.9,1,1, 5.037, 10406.938, 548.438, 53067.783 25/05/02,03:52:31,10,07,1, 11.9,1,1, 5.037, 10406.950, 548.438, 53067.731 25/05/02,03:52:31,11,07,1, 11.9,1,1, 5.037, 10406.968, 548.435, 53067.705 25/05/02,03:52:31,12,07,1, 11.9,1,1, 5.037, 10406.982, 548.416, 53067.704 25/05/02,03:52:31,13,07,1, 11.9,1,1, 5.037, 10407.005, 548.432, 53067.670 25/05/02,03:52:31,14,07,1, 11.9,1,1, 5.037, 10407.025, 548.430, 53067.679 25/05/02,03:52:31,15,07,1, 11.9,1,1, 5.037, 10407.051, 548.446, 53067.640 25/05/02,03:52:31,16,07,1, 11.9,1,1, 5.037, 10407.072, 548.395, 53067.612 25/05/02,03:52:31,17,07,1, 11.9,1,1, 5.037, 10407.084, 548.425, 53067.578 25/05/02,03:52:31,18,07,1, 11.9,1,1, 5.037, 10407.103, 548.440, 53067.582 25/05/02,03:52:31,19,07,1, 11.9,1,1, 5.037, 10407.132, 548.399, 53067.496 25/05/02,03:52:32,00,08,1, 11.9,1,1, 5.042, 10407.131, 548.399, 53067.496 25/05/02,03:52:32,01,08,1, 11.9,1,1, 5.042, 10407.166, 548.406, 53067.572 25/05/02,03:52:32,02,08,1, 11.9,1,1, 5.042, 10407.171, 548.406, 53067.431 25/05/02,03:52:32,03,08,1, 11.9,1,1, 5.042, 10407.204, 548.394, 53067.450 25/05/02,03:52:32,04,08,1, 11.9,1,1, 5.042, 10407.226, 548.353, 53067.431 25/05/02,03:52:32,05,08,1, 11.9,1,1, 5.042, 10407.210, 548.359, 53067.431 25/05/02,03:52:32,06,08,1, 11.9,1,1, 5.042, 10407.257, 548.378, 53067.394 25/05/02,03:52:32,07,08,1, 11.9,1,1, 5.042, 10407.263, 548.380, 53067.351 25/05/02,03:52:32,08,08,1, 11.9,1,1, 5.042, 10407.285, 548.345, 53067.349 25/05/02,03:52:32,09,08,1, 11.9,1,1, 5.042, 10407.300, 548.331, 53067.335 25/05/02,03:52:32,10,08,1, 11.9,1,1, 5.042, 10407.328, 548.336, 53067.353 25/05/02,03:52:32,11,08,1, 11.9,1,1, 5.042, 10407.343, 548.368, 53067.349 25/05/02,03:52:32,12,08,1, 11.9,1,1, 5.042, 10407.359, 548.341, 53067.250 25/05/02,03:52:32,13,08,1, 11.9,1,1, 5.042, 10407.361, 548.299, 53067.174 25/05/02,03:52:32,14,08,1, 11.9,1,1, 5.042, 10407.407, 548.302, 53067.237 25/05/02,03:52:32,15,08,1, 11.9,1,1, 5.042, 10407.438, 548.303, 53067.241 25/05/02,03:52:32,16,08,1, 11.9,1,1, 5.042, 10407.438, 548.327, 53067.196 25/05/02,03:52:32,17,08,1, 11.9,1,1, 5.042, 10407.474, 548.290, 53067.093 25/05/02,03:52:32,18,08,1, 11.9,1,1, 5.042, 10407.457, 548.261, 53067.085 25/05/02,03:52:32,19,08,1, 11.9,1,1, 5.042, 10407.498, 548.296, 53067.061 25/05/02,03:52:33,00,07,1, 11.9,1,1, 5.039, 10407.498, 548.296, 53067.061 25/05/02,03:52:33,01,07,1, 11.9,1,1, 5.039, 10407.510, 548.275, 53067.053 25/05/02,03:52:33,02,07,1, 11.9,1,1, 5.039, 10407.508, 548.253, 53066.974 25/05/02,03:52:33,03,07,1, 11.9,1,1, 5.039, 10407.572, 548.256, 53066.964 25/05/02,03:52:33,04,07,1, 11.9,1,1, 5.039, 10407.571, 548.275, 53067.028 25/05/02,03:52:33,05,07,1, 11.9,1,1, 5.039, 10407.565, 548.264, 53067.030 25/05/02,03:52:33,06,07,1, 11.9,1,1, 5.039, 10407.572, 548.248, 53066.939 25/05/02,03:52:33,07,07,1, 11.9,1,1, 5.039, 10407.587, 548.226, 53066.936 25/05/02,03:52:33,08,07,1, 11.9,1,1, 5.039, 10407.616, 548.264, 53066.959 25/05/02,03:52:33,09,07,1, 11.9,1,1, 5.039, 10407.628, 548.260, 53066.865 25/05/02,03:52:33,10,07,1, 11.9,1,1, 5.039, 10407.610, 548.225, 53066.791 25/05/02,03:52:33,11,07,1, 11.9,1,1, 5.039, 10407.639, 548.206, 53066.777 25/05/02,03:52:33,12,07,1, 11.9,1,1, 5.039, 10407.668, 548.233, 53066.868 25/05/02,03:52:33,13,07,1, 11.9,1,1, 5.039, 10407.675, 548.228, 53066.798 25/05/02,03:52:33,14,07,1, 11.9,1,1, 5.039, 10407.705, 548.209, 53066.797 25/05/02,03:52:33,15,07,1, 11.9,1,1, 5.039, 10407.704, 548.167, 53066.762 25/05/02,03:52:33,16,07,1, 11.9,1,1, 5.039, 10407.730, 548.183, 53066.716 25/05/02,03:52:33,17,07,1, 11.9,1,1, 5.039, 10407.734, 548.225, 53066.902 25/05/02,03:52:33,18,07,1, 11.9,1,1, 5.039, 10407.782, 548.202, 53066.764 25/05/02,03:52:33,19,07,1, 11.9,1,1, 5.039, 10407.786, 548.175, 53066.638 25/05/02,03:52:34,00,08,1, 12.0,1,1, 5.035, 10407.782, 548.175, 53066.638 25/05/02,03:52:34,01,08,1, 12.0,1,1, 5.035, 10407.837, 548.200, 53066.686 25/05/02,03:52:34,02,08,1, 12.0,1,1, 5.035, 10407.846, 548.205, 53066.602 25/05/02,03:52:34,03,08,1, 12.0,1,1, 5.035, 10407.849, 548.191, 53066.566 25/05/02,03:52:34,04,08,1, 12.0,1,1, 5.035, 10407.858, 548.158, 53066.621 25/05/02,03:52:34,05,08,1, 12.0,1,1, 5.035, 10407.884, 548.162, 53066.554 25/05/02,03:52:34,06,08,1, 12.0,1,1, 5.035, 10407.903, 548.172, 53066.546 25/05/02,03:52:34,07,08,1, 12.0,1,1, 5.035, 10407.912, 548.178, 53066.510 25/05/02,03:52:34,08,08,1, 12.0,1,1, 5.035, 10407.921, 548.145, 53066.481 25/05/02,03:52:34,09,08,1, 12.0,1,1, 5.035, 10407.927, 548.135, 53066.432 25/05/02,03:52:34,10,08,1, 12.0,1,1, 5.035, 10407.945, 548.153, 53066.457 25/05/02,03:52:34,11,08,1, 12.0,1,1, 5.035, 10407.950, 548.176, 53066.436 25/05/02,03:52:34,12,08,1, 12.0,1,1, 5.035, 10407.986, 548.145, 53066.448 25/05/02,03:52:34,13,08,1, 12.0,1,1, 5.035, 10407.994, 548.114, 53066.384 25/05/02,03:52:34,14,08,1, 12.0,1,1, 5.035, 10408.012, 548.103, 53066.109 25/05/02,03:52:34,15,08,1, 12.0,1,1, 5.035, 10408.009, 548.158, 53066.442 25/05/02,03:52:34,16,08,1, 12.0,1,1, 5.035, 10408.020, 548.166, 53066.479 25/05/02,03:52:34,17,08,1, 12.0,1,1, 5.035, 10408.032, 548.135, 53066.328 25/05/02,03:52:34,18,08,1, 12.0,1,1, 5.035, 10408.061, 548.126, 53066.301 25/05/02,03:52:34,19,08,1, 12.0,1,1, 5.035, 10408.088, 548.153, 53066.264 25/05/02,03:52:35,00,08,1, 12.0,1,1, 5.041, 10408.082, 548.153, 53066.264 25/05/02,03:52:35,01,08,1, 12.0,1,1, 5.041, 10408.124, 548.115, 53066.189 25/05/02,03:52:35,02,08,1, 12.0,1,1, 5.041, 10408.117, 548.105, 53066.167 25/05/02,03:52:35,03,08,1, 12.0,1,1, 5.041, 10408.143, 548.135, 53066.183 25/05/02,03:52:35,04,08,1, 12.0,1,1, 5.041, 10408.156, 548.179, 53066.290 25/05/02,03:52:35,05,08,1, 12.0,1,1, 5.041, 10408.134, 548.149, 53066.185 25/05/02,03:52:35,06,08,1, 12.0,1,1, 5.041, 10408.144, 548.127, 53066.026 25/05/02,03:52:35,07,08,1, 12.0,1,1, 5.041, 10408.171, 548.124, 53066.231 25/05/02,03:52:35,08,08,1, 12.0,1,1, 5.041, 10408.205, 548.132, 53066.148 25/05/02,03:52:35,09,08,1, 12.0,1,1, 5.041, 10408.183, 548.152, 53066.139 25/05/02,03:52:35,10,08,1, 12.0,1,1, 5.041, 10408.194, 548.097, 53066.075 25/05/02,03:52:35,11,08,1, 12.0,1,1, 5.041, 10408.163, 548.086, 53066.057 25/05/02,03:52:35,12,08,1, 12.0,1,1, 5.041, 10408.187, 548.106, 53066.036 25/05/02,03:52:35,13,08,1, 12.0,1,1, 5.041, 10408.175, 548.124, 53066.046 25/05/02,03:52:35,14,08,1, 12.0,1,1, 5.041, 10408.200, 548.120, 53065.979 25/05/02,03:52:35,15,08,1, 12.0,1,1, 5.041, 10408.195, 548.097, 53065.936 25/05/02,03:52:35,16,08,1, 12.0,1,1, 5.041, 10408.194, 548.096, 53065.981 25/05/02,03:52:35,17,08,1, 12.0,1,1, 5.041, 10408.212, 548.143, 53065.947 25/05/02,03:52:35,18,08,1, 12.0,1,1, 5.041, 10408.227, 548.128, 53065.953 25/05/02,03:52:35,19,08,1, 12.0,1,1, 5.041, 10408.194, 548.090, 53065.931 25/05/02,03:52:36,00,08,1, 11.9,1,1, 5.038, 10408.190, 548.090, 53065.931 25/05/02,03:52:36,01,08,1, 11.9,1,1, 5.038, 10408.194, 548.097, 53065.879 25/05/02,03:52:36,02,08,1, 11.9,1,1, 5.038, 10408.218, 548.096, 53065.878 25/05/02,03:52:36,03,08,1, 11.9,1,1, 5.038, 10408.180, 548.082, 53065.751 25/05/02,03:52:36,04,08,1, 11.9,1,1, 5.038, 10408.187, 548.051, 53065.779 25/05/02,03:52:36,05,08,1, 11.9,1,1, 5.038, 10408.178, 548.036, 53065.765 25/05/02,03:52:36,06,08,1, 11.9,1,1, 5.038, 10408.202, 548.064, 53065.726 25/05/02,03:52:36,07,08,1, 11.9,1,1, 5.038, 10408.161, 548.062, 53065.746 25/05/02,03:52:36,08,08,1, 11.9,1,1, 5.038, 10408.176, 548.020, 53065.726 25/05/02,03:52:36,09,08,1, 11.9,1,1, 5.038, 10408.183, 548.026, 53065.661 25/05/02,03:52:36,10,08,1, 11.9,1,1, 5.038, 10408.166, 548.043, 53065.706 25/05/02,03:52:36,11,08,1, 11.9,1,1, 5.038, 10408.185, 548.030, 53065.561 25/05/02,03:52:36,12,08,1, 11.9,1,1, 5.038, 10408.180, 548.015, 53065.548 25/05/02,03:52:36,13,08,1, 11.9,1,1, 5.038, 10408.163, 547.992, 53065.564 25/05/02,03:52:36,14,08,1, 11.9,1,1, 5.038, 10408.137, 548.025, 53065.525 25/05/02,03:52:36,15,08,1, 11.9,1,1, 5.038, 10408.135, 548.025, 53065.620 25/05/02,03:52:36,16,08,1, 11.9,1,1, 5.038, 10408.116, 548.017, 53065.530 25/05/02,03:52:36,17,08,1, 11.9,1,1, 5.038, 10408.101, 547.962, 53065.465 25/05/02,03:52:36,18,08,1, 11.9,1,1, 5.038, 10408.115, 547.993, 53065.420 25/05/02,03:52:36,19,08,1, 11.9,1,1, 5.038, 10408.104, 547.997, 53065.412 25/05/02,03:52:37,00,08,1, 11.9,1,1, 5.035, 10408.099, 547.997, 53065.412 25/05/02,03:52:37,01,08,1, 11.9,1,1, 5.035, 10408.052, 547.970, 53065.395 25/05/02,03:52:37,02,08,1, 11.9,1,1, 5.035, 10408.052, 547.953, 53065.378 25/05/02,03:52:37,03,08,1, 11.9,1,1, 5.035, 10408.049, 547.969, 53065.329 25/05/02,03:52:37,04,08,1, 11.9,1,1, 5.035, 10408.018, 547.985, 53065.367 25/05/02,03:52:37,05,08,1, 11.9,1,1, 5.035, 10407.986, 547.950, 53065.304 25/05/02,03:52:37,06,08,1, 11.9,1,1, 5.035, 10407.960, 547.938, 53065.286 25/05/02,03:52:37,07,08,1, 11.9,1,1, 5.035, 10407.966, 547.912, 53065.240 25/05/02,03:52:37,08,08,1, 11.9,1,1, 5.035, 10407.955, 547.931, 53065.261 25/05/02,03:52:37,09,08,1, 11.9,1,1, 5.035, 10407.921, 547.931, 53065.271 25/05/02,03:52:37,10,08,1, 11.9,1,1, 5.035, 10407.921, 547.912, 53065.207 25/05/02,03:52:37,11,08,1, 11.9,1,1, 5.035, 10407.904, 547.915, 53065.135 25/05/02,03:52:37,12,08,1, 11.9,1,1, 5.035, 10407.872, 547.907, 53065.254 25/05/02,03:52:37,13,08,1, 11.9,1,1, 5.035, 10407.896, 547.938, 53065.236 25/05/02,03:52:37,14,08,1, 11.9,1,1, 5.035, 10407.855, 547.889, 53065.096 25/05/02,03:52:37,15,08,1, 11.9,1,1, 5.035, 10407.838, 547.890, 53065.119 25/05/02,03:52:37,16,08,1, 11.9,1,1, 5.035, 10407.799, 547.873, 53065.077 25/05/02,03:52:37,17,08,1, 11.9,1,1, 5.035, 10407.789, 547.872, 53065.111 25/05/02,03:52:37,18,08,1, 11.9,1,1, 5.035, 10407.779, 547.868, 53065.115 25/05/02,03:52:37,19,08,1, 11.9,1,1, 5.035, 10407.757, 547.866, 53065.041 25/05/02,03:52:38,00,08,1, 11.9,1,1, 5.039, 10407.757, 547.866, 53065.041 25/05/02,03:52:38,01,08,1, 11.9,1,1, 5.039, 10407.719, 547.860, 53065.045 25/05/02,03:52:38,02,08,1, 11.9,1,1, 5.039, 10407.675, 547.839, 53064.980 25/05/02,03:52:38,03,08,1, 11.9,1,1, 5.039, 10407.687, 547.828, 53064.964 25/05/02,03:52:38,04,08,1, 11.9,1,1, 5.039, 10407.655, 547.809, 53064.907 25/05/02,03:52:38,05,08,1, 11.9,1,1, 5.039, 10407.649, 547.833, 53064.866 25/05/02,03:52:38,06,08,1, 11.9,1,1, 5.039, 10407.631, 547.817, 53064.853 25/05/02,03:52:38,07,08,1, 11.9,1,1, 5.039, 10407.621, 547.817, 53064.821 25/05/02,03:52:38,08,08,1, 11.9,1,1, 5.039, 10407.584, 547.811, 53064.858 25/05/02,03:52:38,09,08,1, 11.9,1,1, 5.039, 10407.593, 547.781, 53064.832 25/05/02,03:52:38,10,08,1, 11.9,1,1, 5.039, 10407.575, 547.762, 53064.738 25/05/02,03:52:38,11,08,1, 11.9,1,1, 5.039, 10407.566, 547.756, 53064.734 25/05/02,03:52:38,12,08,1, 11.9,1,1, 5.039, 10407.537, 547.723, 53064.714 25/05/02,03:52:38,13,08,1, 11.9,1,1, 5.039, 10407.527, 547.714, 53064.744 25/05/02,03:52:38,14,08,1, 11.9,1,1, 5.039, 10407.504, 547.713, 53064.696 25/05/02,03:52:38,15,08,1, 11.9,1,1, 5.039, 10407.471, 547.712, 53064.648 25/05/02,03:52:38,16,08,1, 11.9,1,1, 5.039, 10407.484, 547.679, 53064.674 25/05/02,03:52:38,17,08,1, 11.9,1,1, 5.039, 10407.483, 547.660, 53064.634 25/05/02,03:52:38,18,08,1, 11.9,1,1, 5.039, 10407.424, 547.647, 53064.565 25/05/02,03:52:38,19,08,1, 11.9,1,1, 5.039, 10407.441, 547.659, 53064.541 25/05/02,03:52:39,00,07,1, 12.0,1,1, 5.036, 10407.439, 547.659, 53064.541 25/05/02,03:52:39,01,07,1, 12.0,1,1, 5.036, 10407.418, 547.600, 53064.523 25/05/02,03:52:39,02,07,1, 12.0,1,1, 5.036, 10407.389, 547.586, 53064.500 25/05/02,03:52:39,03,07,1, 12.0,1,1, 5.036, 10407.368, 547.590, 53064.479 25/05/02,03:52:39,04,07,1, 12.0,1,1, 5.036, 10407.346, 547.554, 53064.402 25/05/02,03:52:39,05,07,1, 12.0,1,1, 5.036, 10407.348, 547.540, 53064.411 25/05/02,03:52:39,06,07,1, 12.0,1,1, 5.036, 10407.313, 547.497, 53064.388 25/05/02,03:52:39,07,07,1, 12.0,1,1, 5.036, 10407.316, 547.491, 53064.367 25/05/02,03:52:39,08,07,1, 12.0,1,1, 5.036, 10407.304, 547.466, 53064.311 25/05/02,03:52:39,09,07,1, 12.0,1,1, 5.036, 10407.292, 547.470, 53064.311 25/05/02,03:52:39,10,07,1, 12.0,1,1, 5.036, 10407.257, 547.427, 53064.316 25/05/02,03:52:39,11,07,1, 12.0,1,1, 5.036, 10407.265, 547.381, 53064.015 25/05/02,03:52:39,12,07,1, 12.0,1,1, 5.036, 10407.246, 547.360, 53064.154 25/05/02,03:52:39,13,07,1, 12.0,1,1, 5.036, 10407.222, 547.379, 53064.202 25/05/02,03:52:39,14,07,1, 12.0,1,1, 5.036, 10407.205, 547.325, 53064.159 25/05/02,03:52:39,15,07,1, 12.0,1,1, 5.036, 10407.173, 547.306, 53064.135 25/05/02,03:52:39,16,07,1, 12.0,1,1, 5.036, 10407.172, 547.297, 53064.101 25/05/02,03:52:39,17,07,1, 12.0,1,1, 5.036, 10407.142, 547.250, 53064.081 25/05/02,03:52:39,18,07,1, 12.0,1,1, 5.036, 10407.133, 547.259, 53064.023 25/05/02,03:52:39,19,07,1, 12.0,1,1, 5.036, 10407.125, 547.210, 53063.996 25/05/02,03:52:40,00,07,1, 11.9,1,1, 5.041, 10407.122, 547.210, 53063.996 25/05/02,03:52:40,01,07,1, 11.9,1,1, 5.041, 10407.098, 547.126, 53063.984 25/05/02,03:52:40,02,07,1, 11.9,1,1, 5.041, 10407.095, 547.112, 53063.961 25/05/02,03:52:40,03,07,1, 11.9,1,1, 5.041, 10407.077, 547.111, 53063.931 25/05/02,03:52:40,04,07,1, 11.9,1,1, 5.041, 10407.027, 547.064, 53063.889 25/05/02,03:52:40,05,07,1, 11.9,1,1, 5.041, 10407.036, 547.049, 53064.002 25/05/02,03:52:40,06,07,1, 11.9,1,1, 5.041, 10407.002, 546.991, 53063.718 25/05/02,03:52:40,07,07,1, 11.9,1,1, 5.041, 10407.009, 547.000, 53063.840 25/05/02,03:52:40,08,07,1, 11.9,1,1, 5.041, 10406.980, 546.956, 53063.800 25/05/02,03:52:40,09,07,1, 11.9,1,1, 5.041, 10406.966, 546.902, 53063.721 25/05/02,03:52:40,10,07,1, 11.9,1,1, 5.041, 10406.954, 546.843, 53063.652 25/05/02,03:52:40,11,07,1, 11.9,1,1, 5.041, 10406.931, 546.846, 53063.686 25/05/02,03:52:40,12,07,1, 11.9,1,1, 5.041, 10406.950, 546.844, 53063.729 25/05/02,03:52:40,13,07,1, 11.9,1,1, 5.041, 10406.933, 546.798, 53063.710 25/05/02,03:52:40,14,07,1, 11.9,1,1, 5.041, 10406.921, 546.702, 53063.510 25/05/02,03:52:40,15,07,1, 11.9,1,1, 5.041, 10406.879, 546.685, 53063.615 25/05/02,03:52:40,16,07,1, 11.9,1,1, 5.041, 10406.894, 546.693, 53063.642 25/05/02,03:52:40,17,07,1, 11.9,1,1, 5.041, 10406.879, 546.688, 53063.509 25/05/02,03:52:40,18,07,1, 11.9,1,1, 5.041, 10406.850, 546.603, 53063.456 25/05/02,03:52:40,19,07,1, 11.9,1,1, 5.041, 10406.823, 546.525, 53063.369 25/05/02,03:52:41,00,07,1, 12.0,1,1, 5.036, 10406.822, 546.525, 53063.369 25/05/02,03:52:41,01,07,1, 12.0,1,1, 5.036, 10406.789, 546.543, 53063.394 25/05/02,03:52:41,02,07,1, 12.0,1,1, 5.036, 10406.784, 546.468, 53063.384 25/05/02,03:52:41,03,07,1, 12.0,1,1, 5.036, 10406.759, 546.411, 53063.334 25/05/02,03:52:41,04,07,1, 12.0,1,1, 5.036, 10406.740, 546.371, 53063.330 25/05/02,03:52:41,05,07,1, 12.0,1,1, 5.036, 10406.744, 546.352, 53063.302 25/05/02,03:52:41,06,07,1, 12.0,1,1, 5.036, 10406.717, 546.327, 53063.254 25/05/02,03:52:41,07,07,1, 12.0,1,1, 5.036, 10406.700, 546.267, 53063.220 25/05/02,03:52:41,08,07,1, 12.0,1,1, 5.036, 10406.705, 546.184, 53063.174 25/05/02,03:52:41,09,07,1, 12.0,1,1, 5.036, 10406.673, 546.182, 53063.188 25/05/02,03:52:41,10,07,1, 12.0,1,1, 5.036, 10406.661, 546.163, 53063.150 25/05/02,03:52:41,11,07,1, 12.0,1,1, 5.036, 10406.655, 546.122, 53063.085 25/05/02,03:52:41,12,07,1, 12.0,1,1, 5.036, 10406.599, 546.037, 53063.046 25/05/02,03:52:41,13,07,1, 12.0,1,1, 5.036, 10406.586, 546.006, 53063.035 25/05/02,03:52:41,14,07,1, 12.0,1,1, 5.036, 10406.591, 546.015, 53063.127 25/05/02,03:52:41,15,07,1, 12.0,1,1, 5.036, 10406.565, 545.971, 53062.996 25/05/02,03:52:41,16,07,1, 12.0,1,1, 5.036, 10406.555, 545.919, 53062.928 25/05/02,03:52:41,17,07,1, 12.0,1,1, 5.036, 10406.525, 545.855, 53062.971 25/05/02,03:52:41,18,07,1, 12.0,1,1, 5.036, 10406.534, 545.826, 53062.925 25/05/02,03:52:41,19,07,1, 12.0,1,1, 5.036, 10406.535, 545.801, 53062.857 25/05/02,03:52:42,00,06,1, 11.9,1,1, 5.039, 10406.530, 545.801, 53062.857 25/05/02,03:52:42,01,06,1, 11.9,1,1, 5.039, 10406.457, 545.715, 53062.840 25/05/02,03:52:42,02,06,1, 11.9,1,1, 5.039, 10406.442, 545.671, 53062.764 25/05/02,03:52:42,03,06,1, 11.9,1,1, 5.039, 10406.445, 545.673, 53062.740 25/05/02,03:52:42,04,06,1, 11.9,1,1, 5.039, 10406.421, 545.598, 53062.724 25/05/02,03:52:42,05,06,1, 11.9,1,1, 5.039, 10406.391, 545.566, 53062.707 25/05/02,03:52:42,06,06,1, 11.9,1,1, 5.039, 10406.376, 545.524, 53062.651 25/05/02,03:52:42,07,06,1, 11.9,1,1, 5.039, 10406.411, 545.529, 53062.635 25/05/02,03:52:42,08,06,1, 11.9,1,1, 5.039, 10406.372, 545.502, 53062.684 25/05/02,03:52:42,09,06,1, 11.9,1,1, 5.039, 10406.344, 545.437, 53062.645 25/05/02,03:52:42,10,06,1, 11.9,1,1, 5.039, 10406.371, 545.345, 53062.290 25/05/02,03:52:42,11,06,1, 11.9,1,1, 5.039, 10406.285, 545.345, 53062.480 25/05/02,03:52:42,12,06,1, 11.9,1,1, 5.039, 10406.283, 545.323, 53062.531 25/05/02,03:52:42,13,06,1, 11.9,1,1, 5.039, 10406.284, 545.264, 53062.494 25/05/02,03:52:42,14,06,1, 11.9,1,1, 5.039, 10406.261, 545.195, 53062.455 25/05/02,03:52:42,15,06,1, 11.9,1,1, 5.039, 10406.291, 545.147, 53062.438 25/05/02,03:52:42,16,06,1, 11.9,1,1, 5.039, 10406.278, 545.151, 53062.502 25/05/02,03:52:42,17,06,1, 11.9,1,1, 5.039, 10406.267, 545.081, 53062.431 25/05/02,03:52:42,18,06,1, 11.9,1,1, 5.039, 10406.257, 545.041, 53062.359 25/05/02,03:52:42,19,06,1, 11.9,1,1, 5.039, 10406.242, 544.988, 53062.353 25/05/02,03:52:43,00,06,1, 11.9,1,1, 5.040, 10406.238, 544.988, 53062.353 25/05/02,03:52:43,01,06,1, 11.9,1,1, 5.040, 10406.243, 544.965, 53062.277 25/05/02,03:52:43,02,06,1, 11.9,1,1, 5.040, 10406.237, 544.895, 53062.295 25/05/02,03:52:43,03,06,1, 11.9,1,1, 5.040, 10406.218, 544.858, 53062.205 25/05/02,03:52:43,04,06,1, 11.9,1,1, 5.040, 10406.205, 544.791, 53062.024 25/05/02,03:52:43,05,06,1, 11.9,1,1, 5.040, 10406.242, 544.793, 53062.168 25/05/02,03:52:43,06,06,1, 11.9,1,1, 5.040, 10406.220, 544.740, 53062.016 25/05/02,03:52:43,07,06,1, 11.9,1,1, 5.040, 10406.236, 544.707, 53062.126 25/05/02,03:52:43,08,06,1, 11.9,1,1, 5.040, 10406.223, 544.655, 53062.091 25/05/02,03:52:43,09,06,1, 11.9,1,1, 5.040, 10406.244, 544.658, 53062.154 25/05/02,03:52:43,10,06,1, 11.9,1,1, 5.040, 10406.244, 544.608, 53062.033 25/05/02,03:52:43,11,06,1, 11.9,1,1, 5.040, 10406.258, 544.555, 53062.149 25/05/02,03:52:43,12,06,1, 11.9,1,1, 5.040, 10406.237, 544.509, 53062.070 25/05/02,03:52:43,13,06,1, 11.9,1,1, 5.040, 10406.265, 544.462, 53061.961 25/05/02,03:52:43,14,06,1, 11.9,1,1, 5.040, 10406.262, 544.459, 53061.939 25/05/02,03:52:43,15,06,1, 11.9,1,1, 5.040, 10406.278, 544.397, 53062.058 25/05/02,03:52:43,16,06,1, 11.9,1,1, 5.040, 10406.260, 544.361, 53061.958 25/05/02,03:52:43,17,06,1, 11.9,1,1, 5.040, 10406.287, 544.327, 53061.904 25/05/02,03:52:43,18,06,1, 11.9,1,1, 5.040, 10406.322, 544.289, 53061.861 25/05/02,03:52:43,19,06,1, 11.9,1,1, 5.040, 10406.325, 544.261, 53061.871 25/05/02,03:52:44,00,06,1, 11.9,1,1, 5.040, 10406.321, 544.261, 53061.871 25/05/02,03:52:44,01,06,1, 11.9,1,1, 5.040, 10406.363, 544.186, 53061.846 25/05/02,03:52:44,02,06,1, 11.9,1,1, 5.040, 10406.411, 544.153, 53061.712 25/05/02,03:52:44,03,06,1, 11.9,1,1, 5.040, 10406.419, 544.119, 53061.784 25/05/02,03:52:44,04,06,1, 11.9,1,1, 5.040, 10406.420, 544.063, 53061.702 25/05/02,03:52:44,05,06,1, 11.9,1,1, 5.040, 10406.436, 544.014, 53061.672 25/05/02,03:52:44,06,06,1, 11.9,1,1, 5.040, 10406.485, 543.997, 53061.676 25/05/02,03:52:44,07,06,1, 11.9,1,1, 5.040, 10406.505, 543.923, 53061.600 25/05/02,03:52:44,08,06,1, 11.9,1,1, 5.040, 10406.547, 543.852, 53061.588 25/05/02,03:52:44,09,06,1, 11.9,1,1, 5.040, 10406.561, 543.879, 53061.604 25/05/02,03:52:44,10,06,1, 11.9,1,1, 5.040, 10406.580, 543.835, 53061.519 25/05/02,03:52:44,11,06,1, 11.9,1,1, 5.040, 10406.614, 543.783, 53061.559 25/05/02,03:52:44,12,06,1, 11.9,1,1, 5.040, 10406.644, 543.757, 53061.441 25/05/02,03:52:44,13,06,1, 11.9,1,1, 5.040, 10406.670, 543.720, 53061.535 25/05/02,03:52:44,14,06,1, 11.9,1,1, 5.040, 10406.704, 543.713, 53061.439 25/05/02,03:52:44,15,06,1, 11.9,1,1, 5.040, 10406.745, 543.621, 53061.470 25/05/02,03:52:44,16,06,1, 11.9,1,1, 5.040, 10406.739, 543.610, 53061.376 25/05/02,03:52:44,17,06,1, 11.9,1,1, 5.040, 10406.782, 543.588, 53061.362 25/05/02,03:52:44,18,06,1, 11.9,1,1, 5.040, 10406.817, 543.532, 53061.325 25/05/02,03:52:44,19,06,1, 11.9,1,1, 5.040, 10406.831, 543.490, 53061.391 25/05/02,03:52:45,00,06,1, 11.9,1,1, 5.037, 10406.830, 543.490, 53061.391 25/05/02,03:52:45,01,06,1, 11.9,1,1, 5.037, 10406.897, 543.413, 53061.263 25/05/02,03:52:45,02,06,1, 11.9,1,1, 5.037, 10406.954, 543.374, 53061.284 25/05/02,03:52:45,03,06,1, 11.9,1,1, 5.037, 10406.985, 543.349, 53061.174 25/05/02,03:52:45,04,06,1, 11.9,1,1, 5.037, 10407.022, 543.287, 53061.238 25/05/02,03:52:45,05,06,1, 11.9,1,1, 5.037, 10407.034, 543.255, 53061.128 25/05/02,03:52:45,06,06,1, 11.9,1,1, 5.037, 10407.093, 543.237, 53061.166 25/05/02,03:52:45,07,06,1, 11.9,1,1, 5.037, 10407.144, 543.199, 53061.076 25/05/02,03:52:45,08,06,1, 11.9,1,1, 5.037, 10407.141, 543.166, 53061.128 25/05/02,03:52:45,09,06,1, 11.9,1,1, 5.037, 10407.198, 543.096, 53061.072 25/05/02,03:52:45,10,06,1, 11.9,1,1, 5.037, 10407.248, 543.069, 53061.097 25/05/02,03:52:45,11,06,1, 11.9,1,1, 5.037, 10407.291, 543.048, 53060.899 25/05/02,03:52:45,12,06,1, 11.9,1,1, 5.037, 10407.347, 543.018, 53060.908 25/05/02,03:52:45,13,06,1, 11.9,1,1, 5.037, 10407.353, 542.976, 53060.940 25/05/02,03:52:45,14,06,1, 11.9,1,1, 5.037, 10407.390, 542.972, 53060.950 25/05/02,03:52:45,15,06,1, 11.9,1,1, 5.037, 10407.424, 542.904, 53060.949 25/05/02,03:52:45,16,06,1, 11.9,1,1, 5.037, 10407.481, 542.916, 53060.929 25/05/02,03:52:45,17,06,1, 11.9,1,1, 5.037, 10407.497, 542.830, 53060.905 25/05/02,03:52:45,18,06,1, 11.9,1,1, 5.037, 10407.571, 542.791, 53060.803 25/05/02,03:52:45,19,06,1, 11.9,1,1, 5.037, 10407.583, 542.772, 53060.743 25/05/02,03:52:46,00,06,1, 11.9,1,1, 5.035, 10407.581, 542.772, 53060.743 25/05/02,03:52:46,01,06,1, 11.9,1,1, 5.035, 10407.659, 542.736, 53060.775 25/05/02,03:52:46,02,06,1, 11.9,1,1, 5.035, 10407.696, 542.672, 53060.660 25/05/02,03:52:46,03,06,1, 11.9,1,1, 5.035, 10407.751, 542.626, 53060.680 25/05/02,03:52:46,04,06,1, 11.9,1,1, 5.035, 10407.767, 542.647, 53060.712 25/05/02,03:52:46,05,06,1, 11.9,1,1, 5.035, 10407.805, 542.626, 53060.677 25/05/02,03:52:46,06,06,1, 11.9,1,1, 5.035, 10407.840, 542.565, 53060.557 25/05/02,03:52:46,07,06,1, 11.9,1,1, 5.035, 10407.893, 542.526, 53060.621 25/05/02,03:52:46,08,06,1, 11.9,1,1, 5.035, 10407.932, 542.516, 53060.538 25/05/02,03:52:46,09,06,1, 11.9,1,1, 5.035, 10407.989, 542.510, 53060.622 25/05/02,03:52:46,10,06,1, 11.9,1,1, 5.035, 10408.006, 542.445, 53060.488 25/05/02,03:52:46,11,06,1, 11.9,1,1, 5.035, 10408.045, 542.390, 53060.417 25/05/02,03:52:46,12,06,1, 11.9,1,1, 5.035, 10408.067, 542.395, 53060.518 25/05/02,03:52:46,13,06,1, 11.9,1,1, 5.035, 10408.130, 542.383, 53060.454 25/05/02,03:52:46,14,06,1, 11.9,1,1, 5.035, 10408.154, 542.362, 53060.427 25/05/02,03:52:46,15,06,1, 11.9,1,1, 5.035, 10408.210, 542.324, 53060.418 25/05/02,03:52:46,16,06,1, 11.9,1,1, 5.035, 10408.224, 542.276, 53060.351 25/05/02,03:52:46,17,06,1, 11.9,1,1, 5.035, 10408.269, 542.262, 53060.344 25/05/02,03:52:46,18,06,1, 11.9,1,1, 5.035, 10408.384, 542.253, 53060.102 25/05/02,03:52:46,19,06,1, 11.9,1,1, 5.035, 10408.388, 542.236, 53060.281 25/05/02,03:52:47,00,07,1, 11.9,1,1, 5.036, 10408.382, 542.236, 53060.281 25/05/02,03:52:47,01,07,1, 11.9,1,1, 5.036, 10408.420, 542.163, 53060.198 25/05/02,03:52:47,02,07,1, 11.9,1,1, 5.036, 10408.494, 542.186, 53060.268 25/05/02,03:52:47,03,07,1, 11.9,1,1, 5.036, 10408.539, 542.176, 53060.214 25/05/02,03:52:47,04,07,1, 11.9,1,1, 5.036, 10408.552, 542.133, 53060.146 25/05/02,03:52:47,05,07,1, 11.9,1,1, 5.036, 10408.590, 542.129, 53060.182 25/05/02,03:52:47,06,07,1, 11.9,1,1, 5.036, 10408.606, 542.125, 53060.142 25/05/02,03:52:47,07,07,1, 11.9,1,1, 5.036, 10408.662, 542.124, 53060.176 25/05/02,03:52:47,08,07,1, 11.9,1,1, 5.036, 10408.694, 542.073, 53060.135 25/05/02,03:52:47,09,07,1, 11.9,1,1, 5.036, 10408.736, 542.047, 53060.106 25/05/02,03:52:47,10,07,1, 11.9,1,1, 5.036, 10408.748, 542.028, 53060.047 25/05/02,03:52:47,11,07,1, 11.9,1,1, 5.036, 10408.794, 542.044, 53060.078 25/05/02,03:52:47,12,07,1, 11.9,1,1, 5.036, 10408.866, 542.062, 53060.044 25/05/02,03:52:47,13,07,1, 11.9,1,1, 5.036, 10408.889, 542.012, 53059.996 25/05/02,03:52:47,14,07,1, 11.9,1,1, 5.036, 10408.928, 542.016, 53060.024 25/05/02,03:52:47,15,07,1, 11.9,1,1, 5.036, 10408.950, 542.039, 53060.016 25/05/02,03:52:47,16,07,1, 11.9,1,1, 5.036, 10409.004, 542.038, 53059.966 25/05/02,03:52:47,17,07,1, 11.9,1,1, 5.036, 10409.035, 542.024, 53059.949 25/05/02,03:52:47,18,07,1, 11.9,1,1, 5.036, 10409.063, 541.963, 53059.867 25/05/02,03:52:47,19,07,1, 11.9,1,1, 5.036, 10409.108, 541.984, 53059.840 25/05/02,03:52:48,00,07,1, 11.9,1,1, 5.037, 10409.100, 541.984, 53059.840 25/05/02,03:52:48,01,07,1, 11.9,1,1, 5.037, 10409.184, 542.015, 53059.857 25/05/02,03:52:48,02,07,1, 11.9,1,1, 5.037, 10409.206, 541.980, 53059.819 25/05/02,03:52:48,03,07,1, 11.9,1,1, 5.037, 10409.245, 541.967, 53059.818 25/05/02,03:52:48,04,07,1, 11.9,1,1, 5.037, 10409.289, 542.000, 53059.796 25/05/02,03:52:48,05,07,1, 11.9,1,1, 5.037, 10409.360, 542.008, 53059.752 25/05/02,03:52:48,06,07,1, 11.9,1,1, 5.037, 10409.363, 541.998, 53059.714 25/05/02,03:52:48,07,07,1, 11.9,1,1, 5.037, 10409.412, 541.972, 53059.717 25/05/02,03:52:48,08,07,1, 11.9,1,1, 5.037, 10409.426, 542.006, 53059.775 25/05/02,03:52:48,09,07,1, 11.9,1,1, 5.037, 10409.497, 542.044, 53059.691 25/05/02,03:52:48,10,07,1, 11.9,1,1, 5.037, 10409.515, 542.019, 53059.779 25/05/02,03:52:48,11,07,1, 11.9,1,1, 5.037, 10409.540, 541.994, 53059.712 25/05/02,03:52:48,12,07,1, 11.9,1,1, 5.037, 10409.604, 542.002, 53059.603 25/05/02,03:52:48,13,07,1, 11.9,1,1, 5.037, 10409.644, 542.021, 53059.647 25/05/02,03:52:48,14,07,1, 11.9,1,1, 5.037, 10409.664, 542.056, 53059.677 25/05/02,03:52:48,15,07,1, 11.9,1,1, 5.037, 10409.713, 542.027, 53059.610 25/05/02,03:52:48,16,07,1, 11.9,1,1, 5.037, 10409.730, 542.031, 53059.591 25/05/02,03:52:48,17,07,1, 11.9,1,1, 5.037, 10409.759, 542.050, 53059.594 25/05/02,03:52:48,18,07,1, 11.9,1,1, 5.037, 10409.829, 542.085, 53059.592 25/05/02,03:52:48,19,07,1, 11.9,1,1, 5.037, 10409.862, 542.057, 53059.578 25/05/02,03:52:49,00,07,1, 12.0,1,1, 5.035, 10409.859, 542.057, 53059.578 25/05/02,03:52:49,01,07,1, 12.0,1,1, 5.035, 10409.920, 542.062, 53059.540 25/05/02,03:52:49,02,07,1, 12.0,1,1, 5.035, 10409.973, 542.080, 53059.564 25/05/02,03:52:49,03,07,1, 12.0,1,1, 5.035, 10410.002, 542.077, 53059.517 25/05/02,03:52:49,04,07,1, 12.0,1,1, 5.035, 10410.031, 542.094, 53059.493 25/05/02,03:52:49,05,07,1, 12.0,1,1, 5.035, 10410.087, 542.067, 53059.416 25/05/02,03:52:49,06,07,1, 12.0,1,1, 5.035, 10410.113, 542.088, 53059.523 25/05/02,03:52:49,07,07,1, 12.0,1,1, 5.035, 10410.144, 542.089, 53059.415 25/05/02,03:52:49,08,07,1, 12.0,1,1, 5.035, 10410.181, 542.099, 53059.426 25/05/02,03:52:49,09,07,1, 12.0,1,1, 5.035, 10410.200, 542.070, 53059.351 25/05/02,03:52:49,10,07,1, 12.0,1,1, 5.035, 10410.242, 542.096, 53059.383 25/05/02,03:52:49,11,07,1, 12.0,1,1, 5.035, 10410.304, 542.091, 53059.327 25/05/02,03:52:49,12,07,1, 12.0,1,1, 5.035, 10410.312, 542.086, 53059.419 25/05/02,03:52:49,13,07,1, 12.0,1,1, 5.035, 10410.359, 542.089, 53059.353 25/05/02,03:52:49,14,07,1, 12.0,1,1, 5.035, 10410.374, 542.082, 53059.278 25/05/02,03:52:49,15,07,1, 12.0,1,1, 5.035, 10410.426, 542.088, 53059.280 25/05/02,03:52:49,16,07,1, 12.0,1,1, 5.035, 10410.471, 542.107, 53059.256 25/05/02,03:52:49,17,07,1, 12.0,1,1, 5.035, 10410.497, 542.083, 53059.282 25/05/02,03:52:49,18,07,1, 12.0,1,1, 5.035, 10410.537, 542.122, 53059.271 25/05/02,03:52:49,19,07,1, 12.0,1,1, 5.035, 10410.571, 542.099, 53059.218 25/05/02,03:52:50,00,07,1, 11.8,1,1, 5.037, 10410.569, 542.099, 53059.218 25/05/02,03:52:50,01,07,1, 11.8,1,1, 5.037, 10410.648, 542.098, 53059.154 25/05/02,03:52:50,02,07,1, 11.8,1,1, 5.037, 10410.668, 542.086, 53059.171 25/05/02,03:52:50,03,07,1, 11.8,1,1, 5.037, 10410.659, 542.091, 53059.102 25/05/02,03:52:50,04,07,1, 11.8,1,1, 5.037, 10410.752, 542.114, 53059.115 25/05/02,03:52:50,05,07,1, 11.8,1,1, 5.037, 10410.769, 542.131, 53059.183 25/05/02,03:52:50,06,07,1, 11.8,1,1, 5.037, 10410.816, 542.128, 53059.094 25/05/02,03:52:50,07,07,1, 11.8,1,1, 5.037, 10410.874, 542.129, 53059.060 25/05/02,03:52:50,08,07,1, 11.8,1,1, 5.037, 10410.892, 542.106, 53059.076 25/05/02,03:52:50,09,07,1, 11.8,1,1, 5.037, 10410.922, 542.109, 53059.023 25/05/02,03:52:50,10,07,1, 11.8,1,1, 5.037, 10410.990, 542.167, 53059.131 25/05/02,03:52:50,11,07,1, 11.8,1,1, 5.037, 10411.016, 542.136, 53059.005 25/05/02,03:52:50,12,07,1, 11.8,1,1, 5.037, 10411.046, 542.160, 53059.045 25/05/02,03:52:50,13,07,1, 11.8,1,1, 5.037, 10411.069, 542.113, 53058.965 25/05/02,03:52:50,14,07,1, 11.8,1,1, 5.037, 10411.107, 542.139, 53059.006 25/05/02,03:52:50,15,07,1, 11.8,1,1, 5.037, 10411.175, 542.193, 53058.981 25/05/02,03:52:50,16,07,1, 11.8,1,1, 5.037, 10411.204, 542.185, 53058.858 25/05/02,03:52:50,17,07,1, 11.8,1,1, 5.037, 10411.221, 542.183, 53058.866 25/05/02,03:52:50,18,07,1, 11.8,1,1, 5.037, 10411.288, 542.177, 53058.890 25/05/02,03:52:50,19,07,1, 11.8,1,1, 5.037, 10411.336, 542.197, 53058.847 25/05/02,03:52:51,00,07,1, 11.9,1,1, 5.038, 10411.328, 542.197, 53058.847 25/05/02,03:52:51,01,07,1, 11.9,1,1, 5.038, 10411.382, 542.230, 53058.878 25/05/02,03:52:51,02,07,1, 11.9,1,1, 5.038, 10411.424, 542.218, 53058.819 25/05/02,03:52:51,03,07,1, 11.9,1,1, 5.038, 10411.476, 542.269, 53058.846 25/05/02,03:52:51,04,07,1, 11.9,1,1, 5.038, 10411.508, 542.283, 53058.837 25/05/02,03:52:51,05,07,1, 11.9,1,1, 5.038, 10411.561, 542.294, 53058.785 25/05/02,03:52:51,06,07,1, 11.9,1,1, 5.038, 10411.584, 542.277, 53058.771 25/05/02,03:52:51,07,07,1, 11.9,1,1, 5.038, 10411.634, 542.272, 53058.750 25/05/02,03:52:51,08,07,1, 11.9,1,1, 5.038, 10411.673, 542.334, 53058.746 25/05/02,03:52:51,09,07,1, 11.9,1,1, 5.038, 10411.712, 542.374, 53058.754 25/05/02,03:52:51,10,07,1, 11.9,1,1, 5.038, 10411.738, 542.311, 53058.734 25/05/02,03:52:51,11,07,1, 11.9,1,1, 5.038, 10411.782, 542.343, 53058.671 25/05/02,03:52:51,12,07,1, 11.9,1,1, 5.038, 10411.820, 542.370, 53058.745 25/05/02,03:52:51,13,07,1, 11.9,1,1, 5.038, 10411.890, 542.408, 53058.689 25/05/02,03:52:51,14,07,1, 11.9,1,1, 5.038, 10411.940, 542.419, 53058.652 25/05/02,03:52:51,15,07,1, 11.9,1,1, 5.038, 10411.959, 542.415, 53058.649 25/05/02,03:52:51,16,07,1, 11.9,1,1, 5.038, 10412.012, 542.426, 53058.601 25/05/02,03:52:51,17,07,1, 11.9,1,1, 5.038, 10412.074, 542.469, 53058.628 25/05/02,03:52:51,18,07,1, 11.9,1,1, 5.038, 10412.120, 542.508, 53058.607 25/05/02,03:52:51,19,07,1, 11.9,1,1, 5.038, 10412.138, 542.530, 53058.605 25/05/02,03:52:52,00,07,1, 11.9,1,1, 5.037, 10412.138, 542.530, 53058.605 25/05/02,03:52:52,01,07,1, 11.9,1,1, 5.037, 10412.227, 542.587, 53058.605 25/05/02,03:52:52,02,07,1, 11.9,1,1, 5.037, 10412.294, 542.609, 53058.588 25/05/02,03:52:52,03,07,1, 11.9,1,1, 5.037, 10412.308, 542.622, 53058.571 25/05/02,03:52:52,04,07,1, 11.9,1,1, 5.037, 10412.330, 542.601, 53058.518 25/05/02,03:52:52,05,07,1, 11.9,1,1, 5.037, 10412.383, 542.636, 53058.517 25/05/02,03:52:52,06,07,1, 11.9,1,1, 5.037, 10412.405, 542.690, 53058.499 25/05/02,03:52:52,07,07,1, 11.9,1,1, 5.037, 10412.443, 542.715, 53058.522 25/05/02,03:52:52,08,07,1, 11.9,1,1, 5.037, 10412.496, 542.728, 53058.451 25/05/02,03:52:52,09,07,1, 11.9,1,1, 5.037, 10412.520, 542.748, 53058.435 25/05/02,03:52:52,10,07,1, 11.9,1,1, 5.037, 10412.550, 542.802, 53058.470 25/05/02,03:52:52,11,07,1, 11.9,1,1, 5.037, 10412.587, 542.809, 53058.456 25/05/02,03:52:52,12,07,1, 11.9,1,1, 5.037, 10412.644, 542.830, 53058.417 25/05/02,03:52:52,13,07,1, 11.9,1,1, 5.037, 10412.677, 542.845, 53058.417 25/05/02,03:52:52,14,07,1, 11.9,1,1, 5.037, 10412.690, 542.850, 53058.364 25/05/02,03:52:52,15,07,1, 11.9,1,1, 5.037, 10412.729, 542.913, 53058.419 25/05/02,03:52:52,16,07,1, 11.9,1,1, 5.037, 10412.771, 542.918, 53058.349 25/05/02,03:52:52,17,07,1, 11.9,1,1, 5.037, 10412.780, 542.931, 53058.351 25/05/02,03:52:52,18,07,1, 11.9,1,1, 5.037, 10412.837, 542.944, 53058.354 25/05/02,03:52:52,19,07,1, 11.9,1,1, 5.037, 10412.864, 542.989, 53058.312 25/05/02,03:52:53,00,07,1, 11.9,1,1, 5.035, 10412.863, 542.989, 53058.312 25/05/02,03:52:53,01,07,1, 11.9,1,1, 5.035, 10412.928, 543.038, 53058.283 25/05/02,03:52:53,02,07,1, 11.9,1,1, 5.035, 10412.959, 543.049, 53058.351 25/05/02,03:52:53,03,07,1, 11.9,1,1, 5.035, 10412.963, 543.070, 53058.280 25/05/02,03:52:53,04,07,1, 11.9,1,1, 5.035, 10413.027, 543.094, 53058.196 25/05/02,03:52:53,05,07,1, 11.9,1,1, 5.035, 10413.060, 543.117, 53058.270 25/05/02,03:52:53,06,07,1, 11.9,1,1, 5.035, 10413.070, 543.161, 53058.281 25/05/02,03:52:53,07,07,1, 11.9,1,1, 5.035, 10413.104, 543.167, 53058.216 25/05/02,03:52:53,08,07,1, 11.9,1,1, 5.035, 10413.151, 543.190, 53058.210 25/05/02,03:52:53,09,07,1, 11.9,1,1, 5.035, 10413.185, 543.240, 53058.265 25/05/02,03:52:53,10,07,1, 11.9,1,1, 5.035, 10413.206, 543.252, 53058.280 25/05/02,03:52:53,11,07,1, 11.9,1,1, 5.035, 10413.217, 543.265, 53058.226 25/05/02,03:52:53,12,07,1, 11.9,1,1, 5.035, 10413.258, 543.288, 53058.180 25/05/02,03:52:53,13,07,1, 11.9,1,1, 5.035, 10413.273, 543.312, 53058.190 25/05/02,03:52:53,14,07,1, 11.9,1,1, 5.035, 10413.315, 543.365, 53058.169 25/05/02,03:52:53,15,07,1, 11.9,1,1, 5.035, 10413.325, 543.406, 53058.163 25/05/02,03:52:53,16,07,1, 11.9,1,1, 5.035, 10413.352, 543.401, 53058.147 25/05/02,03:52:53,17,07,1, 11.9,1,1, 5.035, 10413.373, 543.403, 53058.112 25/05/02,03:52:53,18,07,1, 11.9,1,1, 5.035, 10413.407, 543.442, 53058.120 25/05/02,03:52:53,19,07,1, 11.9,1,1, 5.035, 10413.412, 543.501, 53058.118 25/05/02,03:52:54,00,07,1, 11.9,1,1, 5.038, 10413.406, 543.501, 53058.118 25/05/02,03:52:54,01,07,1, 11.9,1,1, 5.038, 10413.484, 543.544, 53058.070 25/05/02,03:52:54,02,07,1, 11.9,1,1, 5.038, 10413.509, 543.574, 53058.055 25/05/02,03:52:54,03,07,1, 11.9,1,1, 5.038, 10413.535, 543.641, 53058.101 25/05/02,03:52:54,04,07,1, 11.9,1,1, 5.038, 10413.547, 543.694, 53058.077 25/05/02,03:52:54,05,07,1, 11.9,1,1, 5.038, 10413.567, 543.682, 53058.063 25/05/02,03:52:54,06,07,1, 11.9,1,1, 5.038, 10413.579, 543.727, 53058.027 25/05/02,03:52:54,07,07,1, 11.9,1,1, 5.038, 10413.624, 543.762, 53058.035 25/05/02,03:52:54,08,07,1, 11.9,1,1, 5.038, 10413.634, 543.821, 53058.049 25/05/02,03:52:54,09,07,1, 11.9,1,1, 5.038, 10413.653, 543.851, 53058.027 25/05/02,03:52:54,10,07,1, 11.9,1,1, 5.038, 10413.686, 543.879, 53057.984 25/05/02,03:52:54,11,07,1, 11.9,1,1, 5.038, 10413.713, 543.905, 53057.966 25/05/02,03:52:54,12,07,1, 11.9,1,1, 5.038, 10413.739, 543.986, 53057.987 25/05/02,03:52:54,13,07,1, 11.9,1,1, 5.038, 10413.739, 544.016, 53057.993 25/05/02,03:52:54,14,07,1, 11.9,1,1, 5.038, 10413.764, 544.019, 53057.959 25/05/02,03:52:54,15,07,1, 11.9,1,1, 5.038, 10413.793, 544.061, 53057.928 25/05/02,03:52:54,16,07,1, 11.9,1,1, 5.038, 10413.790, 544.112, 53057.916 25/05/02,03:52:54,17,07,1, 11.9,1,1, 5.038, 10413.806, 544.170, 53057.952 25/05/02,03:52:54,18,07,1, 11.9,1,1, 5.038, 10413.818, 544.209, 53057.907 25/05/02,03:52:54,19,07,1, 11.9,1,1, 5.038, 10413.852, 544.231, 53057.900 25/05/02,03:52:55,00,07,1, 11.9,1,1, 5.035, 10413.848, 544.231, 53057.900 25/05/02,03:52:55,01,07,1, 11.9,1,1, 5.035, 10413.880, 544.313, 53057.943 25/05/02,03:52:55,02,07,1, 11.9,1,1, 5.035, 10413.917, 544.371, 53057.896 25/05/02,03:52:55,03,07,1, 11.9,1,1, 5.035, 10413.927, 544.392, 53057.893 25/05/02,03:52:55,04,07,1, 11.9,1,1, 5.035, 10413.909, 544.408, 53057.829 25/05/02,03:52:55,05,07,1, 11.9,1,1, 5.035, 10413.966, 544.506, 53057.902 25/05/02,03:52:55,06,07,1, 11.9,1,1, 5.035, 10413.992, 544.544, 53057.846 25/05/02,03:52:55,07,07,1, 11.9,1,1, 5.035, 10413.972, 544.541, 53057.845 25/05/02,03:52:55,08,07,1, 11.9,1,1, 5.035, 10413.988, 544.560, 53057.855 25/05/02,03:52:55,09,07,1, 11.9,1,1, 5.035, 10414.004, 544.583, 53057.833 25/05/02,03:52:55,10,07,1, 11.9,1,1, 5.035, 10414.023, 544.653, 53057.862 25/05/02,03:52:55,11,07,1, 11.9,1,1, 5.035, 10414.050, 544.680, 53057.880 25/05/02,03:52:55,12,07,1, 11.9,1,1, 5.035, 10414.037, 544.697, 53057.802 25/05/02,03:52:55,13,07,1, 11.9,1,1, 5.035, 10414.057, 544.770, 53057.812 25/05/02,03:52:55,14,07,1, 11.9,1,1, 5.035, 10414.058, 544.799, 53057.793 25/05/02,03:52:55,15,07,1, 11.9,1,1, 5.035, 10414.057, 544.861, 53057.790 25/05/02,03:52:55,16,07,1, 11.9,1,1, 5.035, 10414.068, 544.842, 53057.760 25/05/02,03:52:55,17,07,1, 11.9,1,1, 5.035, 10414.059, 544.846, 53057.740 25/05/02,03:52:55,18,07,1, 11.9,1,1, 5.035, 10414.092, 544.904, 53057.776 25/05/02,03:52:55,19,07,1, 11.9,1,1, 5.035, 10414.119, 544.933, 53057.778 25/05/02,03:52:56,00,07,1, 12.0,1,1, 5.037, 10414.115, 544.933, 53057.778 25/05/02,03:52:56,01,07,1, 12.0,1,1, 5.037, 10414.130, 544.977, 53057.722 25/05/02,03:52:56,02,07,1, 12.0,1,1, 5.037, 10414.132, 545.008, 53057.694 25/05/02,03:52:56,03,07,1, 12.0,1,1, 5.037, 10414.165, 545.054, 53057.724 25/05/02,03:52:56,04,07,1, 12.0,1,1, 5.037, 10414.163, 545.127, 53057.724 25/05/02,03:52:56,05,07,1, 12.0,1,1, 5.037, 10414.171, 545.111, 53057.699 25/05/02,03:52:56,06,07,1, 12.0,1,1, 5.037, 10414.178, 545.137, 53057.663 25/05/02,03:52:56,07,07,1, 12.0,1,1, 5.037, 10414.175, 545.188, 53057.708 25/05/02,03:52:56,08,07,1, 12.0,1,1, 5.037, 10414.215, 545.240, 53057.727 25/05/02,03:52:56,09,07,1, 12.0,1,1, 5.037, 10414.214, 545.260, 53057.656 25/05/02,03:52:56,10,07,1, 12.0,1,1, 5.037, 10414.209, 545.226, 53057.584 25/05/02,03:52:56,11,07,1, 12.0,1,1, 5.037, 10414.234, 545.306, 53057.613 25/05/02,03:52:56,12,07,1, 12.0,1,1, 5.037, 10414.248, 545.321, 53057.455 25/05/02,03:52:56,13,07,1, 12.0,1,1, 5.037, 10414.221, 545.368, 53057.628 25/05/02,03:52:56,14,07,1, 12.0,1,1, 5.037, 10414.190, 545.398, 53057.772 25/05/02,03:52:56,15,07,1, 12.0,1,1, 5.037, 10414.261, 545.394, 53057.638 25/05/02,03:52:56,16,07,1, 12.0,1,1, 5.037, 10414.244, 545.428, 53057.585 25/05/02,03:52:56,17,07,1, 12.0,1,1, 5.037, 10414.265, 545.500, 53057.579 25/05/02,03:52:56,18,07,1, 12.0,1,1, 5.037, 10414.233, 545.483, 53057.524 25/05/02,03:52:56,19,07,1, 12.0,1,1, 5.037, 10414.241, 545.464, 53057.520 25/05/02,03:52:57,00,07,1, 11.9,1,1, 5.041, 10414.240, 545.464, 53057.520 25/05/02,03:52:57,01,07,1, 11.9,1,1, 5.041, 10414.255, 545.587, 53057.543 25/05/02,03:52:57,02,07,1, 11.9,1,1, 5.041, 10414.264, 545.573, 53057.595 25/05/02,03:52:57,03,07,1, 11.9,1,1, 5.041, 10414.259, 545.592, 53057.616 25/05/02,03:52:57,04,07,1, 11.9,1,1, 5.041, 10414.290, 545.626, 53057.606 25/05/02,03:52:57,05,07,1, 11.9,1,1, 5.041, 10414.267, 545.654, 53057.618 25/05/02,03:52:57,06,07,1, 11.9,1,1, 5.041, 10414.284, 545.679, 53057.567 25/05/02,03:52:57,07,07,1, 11.9,1,1, 5.041, 10414.275, 545.703, 53057.519 25/05/02,03:52:57,08,07,1, 11.9,1,1, 5.041, 10414.253, 545.729, 53057.550 25/05/02,03:52:57,09,07,1, 11.9,1,1, 5.041, 10414.260, 545.750, 53057.513 25/05/02,03:52:57,10,07,1, 11.9,1,1, 5.041, 10414.245, 545.746, 53057.499 25/05/02,03:52:57,11,07,1, 11.9,1,1, 5.041, 10414.252, 545.811, 53057.506 25/05/02,03:52:57,12,07,1, 11.9,1,1, 5.041, 10414.229, 545.824, 53057.496 25/05/02,03:52:57,13,07,1, 11.9,1,1, 5.041, 10414.247, 545.872, 53057.457 25/05/02,03:52:57,14,07,1, 11.9,1,1, 5.041, 10414.257, 545.892, 53057.503 25/05/02,03:52:57,15,07,1, 11.9,1,1, 5.041, 10414.214, 545.916, 53057.474 25/05/02,03:52:57,16,07,1, 11.9,1,1, 5.041, 10414.243, 545.919, 53057.434 25/05/02,03:52:57,17,07,1, 11.9,1,1, 5.041, 10414.194, 545.934, 53057.436 25/05/02,03:52:57,18,07,1, 11.9,1,1, 5.041, 10414.201, 545.942, 53057.396 25/05/02,03:52:57,19,07,1, 11.9,1,1, 5.041, 10414.200, 545.974, 53057.443 25/05/02,03:52:58,00,08,1, 11.9,1,1, 5.037, 10414.199, 545.974, 53057.443 25/05/02,03:52:58,01,08,1, 11.9,1,1, 5.037, 10414.181, 545.991, 53057.392 25/05/02,03:52:58,02,08,1, 11.9,1,1, 5.037, 10414.180, 546.026, 53057.408 25/05/02,03:52:58,03,08,1, 11.9,1,1, 5.037, 10414.167, 546.050, 53057.368 25/05/02,03:52:58,04,08,1, 11.9,1,1, 5.037, 10414.158, 546.078, 53057.322 25/05/02,03:52:58,05,08,1, 11.9,1,1, 5.037, 10414.130, 546.112, 53057.365 25/05/02,03:52:58,06,08,1, 11.9,1,1, 5.037, 10414.120, 546.111, 53057.363 25/05/02,03:52:58,07,08,1, 11.9,1,1, 5.037, 10414.130, 546.130, 53057.357 25/05/02,03:52:58,08,08,1, 11.9,1,1, 5.037, 10414.100, 546.125, 53057.295 25/05/02,03:52:58,09,08,1, 11.9,1,1, 5.037, 10414.103, 546.149, 53057.273 25/05/02,03:52:58,10,08,1, 11.9,1,1, 5.037, 10414.104, 546.176, 53057.259 25/05/02,03:52:58,11,08,1, 11.9,1,1, 5.037, 10414.100, 546.196, 53057.255 25/05/02,03:52:58,12,08,1, 11.9,1,1, 5.037, 10414.057, 546.214, 53057.237 25/05/02,03:52:58,13,08,1, 11.9,1,1, 5.037, 10414.040, 546.181, 53057.258 25/05/02,03:52:58,14,08,1, 11.9,1,1, 5.037, 10414.019, 546.189, 53057.213 25/05/02,03:52:58,15,08,1, 11.9,1,1, 5.037, 10414.024, 546.200, 53057.236 25/05/02,03:52:58,16,08,1, 11.9,1,1, 5.037, 10414.003, 546.228, 53057.227 25/05/02,03:52:58,17,08,1, 11.9,1,1, 5.037, 10413.963, 546.225, 53057.189 25/05/02,03:52:58,18,08,1, 11.9,1,1, 5.037, 10413.964, 546.236, 53057.155 25/05/02,03:52:58,19,08,1, 11.9,1,1, 5.037, 10413.996, 546.254, 53057.183 25/05/02,03:52:59,00,07,1, 11.9,1,1, 5.037, 10413.990, 546.254, 53057.183 25/05/02,03:52:59,01,07,1, 11.9,1,1, 5.037, 10413.925, 546.287, 53057.135 25/05/02,03:52:59,02,07,1, 11.9,1,1, 5.037, 10413.915, 546.274, 53057.148 25/05/02,03:52:59,03,07,1, 11.9,1,1, 5.037, 10413.902, 546.312, 53057.086 25/05/02,03:52:59,04,07,1, 11.9,1,1, 5.037, 10413.894, 546.311, 53057.115 25/05/02,03:52:59,05,07,1, 11.9,1,1, 5.037, 10413.871, 546.299, 53057.059 25/05/02,03:52:59,06,07,1, 11.9,1,1, 5.037, 10413.869, 546.311, 53057.037 25/05/02,03:52:59,07,07,1, 11.9,1,1, 5.037, 10413.846, 546.311, 53056.986 25/05/02,03:52:59,08,07,1, 11.9,1,1, 5.037, 10413.839, 546.342, 53057.033 25/05/02,03:52:59,09,07,1, 11.9,1,1, 5.037, 10413.794, 546.328, 53056.976 25/05/02,03:52:59,10,07,1, 11.9,1,1, 5.037, 10413.785, 546.315, 53056.986 25/05/02,03:52:59,11,07,1, 11.9,1,1, 5.037, 10413.780, 546.339, 53056.988 25/05/02,03:52:59,12,07,1, 11.9,1,1, 5.037, 10413.714, 546.321, 53057.158 25/05/02,03:52:59,13,07,1, 11.9,1,1, 5.037, 10413.738, 546.299, 53057.000 25/05/02,03:52:59,14,07,1, 11.9,1,1, 5.037, 10413.743, 546.313, 53056.923 25/05/02,03:52:59,15,07,1, 11.9,1,1, 5.037, 10413.704, 546.304, 53056.907 25/05/02,03:52:59,16,07,1, 11.9,1,1, 5.037, 10413.670, 546.309, 53056.941 25/05/02,03:52:59,17,07,1, 11.9,1,1, 5.037, 10413.690, 546.315, 53056.854 25/05/02,03:52:59,18,07,1, 11.9,1,1, 5.037, 10413.667, 546.290, 53056.839 25/05/02,03:52:59,19,07,1, 11.9,1,1, 5.037, 10413.650, 546.305, 53056.837 25/05/02,03:53:00,00,08,1, 11.9,1,1, 5.039, 10413.648, 546.305, 53056.837 25/05/02,03:53:00,01,08,1, 11.9,1,1, 5.039, 10413.602, 546.273, 53056.795 25/05/02,03:53:00,02,08,1, 11.9,1,1, 5.039, 10413.600, 546.250, 53056.670 25/05/02,03:53:00,03,08,1, 11.9,1,1, 5.039, 10413.600, 546.262, 53056.687 25/05/02,03:53:00,04,08,1, 11.9,1,1, 5.039, 10413.572, 546.271, 53056.643 25/05/02,03:53:00,05,08,1, 11.9,1,1, 5.039, 10413.564, 546.235, 53056.614 25/05/02,03:53:00,06,08,1, 11.9,1,1, 5.039, 10413.515, 546.240, 53056.598 25/05/02,03:53:00,07,08,1, 11.9,1,1, 5.039, 10413.519, 546.252, 53056.588 25/05/02,03:53:00,08,08,1, 11.9,1,1, 5.039, 10413.498, 546.255, 53056.561 25/05/02,03:53:00,09,08,1, 11.9,1,1, 5.039, 10413.452, 546.247, 53056.544 25/05/02,03:53:00,10,08,1, 11.9,1,1, 5.039, 10413.445, 546.249, 53056.540 25/05/02,03:53:00,11,08,1, 11.9,1,1, 5.039, 10413.421, 546.228, 53056.492 25/05/02,03:53:00,12,08,1, 11.9,1,1, 5.039, 10413.410, 546.235, 53056.519 25/05/02,03:53:00,13,08,1, 11.9,1,1, 5.039, 10413.372, 546.230, 53056.457 25/05/02,03:53:00,14,08,1, 11.9,1,1, 5.039, 10413.353, 546.202, 53056.421 25/05/02,03:53:00,15,08,1, 11.9,1,1, 5.039, 10413.381, 546.196, 53056.495 25/05/02,03:53:00,16,08,1, 11.9,1,1, 5.039, 10413.335, 546.206, 53056.426 25/05/02,03:53:00,17,08,1, 11.9,1,1, 5.039, 10413.340, 546.234, 53056.439 25/05/02,03:53:00,18,08,1, 11.9,1,1, 5.039, 10413.320, 546.197, 53056.417 25/05/02,03:53:00,19,08,1, 11.9,1,1, 5.039, 10413.286, 546.175, 53056.350 25/05/02,03:53:01,00,07,1, 11.9,1,1, 5.038, 10413.281, 546.175, 53056.350 25/05/02,03:53:01,01,07,1, 11.9,1,1, 5.038, 10413.271, 546.166, 53056.289 25/05/02,03:53:01,02,07,1, 11.9,1,1, 5.038, 10413.235, 546.171, 53056.340 25/05/02,03:53:01,03,07,1, 11.9,1,1, 5.038, 10413.222, 546.137, 53056.312 25/05/02,03:53:01,04,07,1, 11.9,1,1, 5.038, 10413.228, 546.152, 53056.222 25/05/02,03:53:01,05,07,1, 11.9,1,1, 5.038, 10413.189, 546.142, 53056.282 25/05/02,03:53:01,06,07,1, 11.9,1,1, 5.038, 10413.162, 546.148, 53056.267 25/05/02,03:53:01,07,07,1, 11.9,1,1, 5.038, 10413.129, 546.144, 53056.216 25/05/02,03:53:01,08,07,1, 11.9,1,1, 5.038, 10413.137, 546.134, 53056.163 25/05/02,03:53:01,09,07,1, 11.9,1,1, 5.038, 10413.121, 546.138, 53056.228 25/05/02,03:53:01,10,07,1, 11.9,1,1, 5.038, 10413.113, 546.140, 53056.124 25/05/02,03:53:01,11,07,1, 11.9,1,1, 5.038, 10413.076, 546.112, 53056.159 25/05/02,03:53:01,12,07,1, 11.9,1,1, 5.038, 10413.045, 546.095, 53056.104 25/05/02,03:53:01,13,07,1, 11.9,1,1, 5.038, 10413.023, 546.110, 53056.108 25/05/02,03:53:01,14,07,1, 11.9,1,1, 5.038, 10413.021, 546.127, 53056.127 25/05/02,03:53:01,15,07,1, 11.9,1,1, 5.038, 10412.976, 546.129, 53056.064 25/05/02,03:53:01,16,07,1, 11.9,1,1, 5.038, 10412.966, 546.115, 53056.080 25/05/02,03:53:01,17,07,1, 11.9,1,1, 5.038, 10412.913, 546.090, 53056.058 25/05/02,03:53:01,18,07,1, 11.9,1,1, 5.038, 10412.908, 546.086, 53056.031 25/05/02,03:53:01,19,07,1, 11.9,1,1, 5.038, 10412.891, 546.082, 53056.072 25/05/02,03:53:02,00,08,1, 11.9,1,1, 5.038, 10412.889, 546.082, 53056.072 25/05/02,03:53:02,01,08,1, 11.9,1,1, 5.038, 10412.850, 546.084, 53055.943 25/05/02,03:53:02,02,08,1, 11.9,1,1, 5.038, 10412.818, 546.051, 53055.884 25/05/02,03:53:02,03,08,1, 11.9,1,1, 5.038, 10412.797, 546.093, 53056.007 25/05/02,03:53:02,04,08,1, 11.9,1,1, 5.038, 10412.771, 546.055, 53055.877 25/05/02,03:53:02,05,08,1, 11.9,1,1, 5.038, 10412.728, 546.078, 53055.906 25/05/02,03:53:02,06,08,1, 11.9,1,1, 5.038, 10412.728, 546.030, 53055.698 25/05/02,03:53:02,07,08,1, 11.9,1,1, 5.038, 10412.677, 546.036, 53055.888 25/05/02,03:53:02,08,08,1, 11.9,1,1, 5.038, 10412.654, 546.026, 53055.860 25/05/02,03:53:02,09,08,1, 11.9,1,1, 5.038, 10412.632, 546.027, 53055.891 25/05/02,03:53:02,10,08,1, 11.9,1,1, 5.038, 10412.582, 546.015, 53055.858 25/05/02,03:53:02,11,08,1, 11.9,1,1, 5.038, 10412.564, 546.023, 53055.812 25/05/02,03:53:02,12,08,1, 11.9,1,1, 5.038, 10412.520, 546.006, 53055.768 25/05/02,03:53:02,13,08,1, 11.9,1,1, 5.038, 10412.481, 546.034, 53055.860 25/05/02,03:53:02,14,08,1, 11.9,1,1, 5.038, 10412.444, 546.040, 53055.802 25/05/02,03:53:02,15,08,1, 11.9,1,1, 5.038, 10412.435, 545.998, 53055.727 25/05/02,03:53:02,16,08,1, 11.9,1,1, 5.038, 10412.374, 545.987, 53055.720 25/05/02,03:53:02,17,08,1, 11.9,1,1, 5.038, 10412.376, 546.001, 53055.740 25/05/02,03:53:02,18,08,1, 11.9,1,1, 5.038, 10412.340, 545.985, 53055.787 25/05/02,03:53:02,19,08,1, 11.9,1,1, 5.038, 10412.287, 545.987, 53055.759 25/05/02,03:53:03,00,08,1, 11.9,1,1, 5.039, 10412.279, 545.987, 53055.759 25/05/02,03:53:03,01,08,1, 11.9,1,1, 5.039, 10412.202, 545.956, 53055.624 25/05/02,03:53:03,02,08,1, 11.9,1,1, 5.039, 10412.224, 545.960, 53055.798 25/05/02,03:53:03,03,08,1, 11.9,1,1, 5.039, 10412.192, 545.962, 53055.601 25/05/02,03:53:03,04,08,1, 11.9,1,1, 5.039, 10412.162, 545.938, 53055.603 25/05/02,03:53:03,05,08,1, 11.9,1,1, 5.039, 10412.127, 545.957, 53055.621 25/05/02,03:53:03,06,08,1, 11.9,1,1, 5.039, 10412.089, 545.923, 53055.645 25/05/02,03:53:03,07,08,1, 11.9,1,1, 5.039, 10412.040, 545.931, 53055.594 25/05/02,03:53:03,08,08,1, 11.9,1,1, 5.039, 10412.018, 545.928, 53055.680 25/05/02,03:53:03,09,08,1, 11.9,1,1, 5.039, 10411.976, 545.910, 53055.646 25/05/02,03:53:03,10,08,1, 11.9,1,1, 5.039, 10411.956, 545.931, 53055.657 25/05/02,03:53:03,11,08,1, 11.9,1,1, 5.039, 10411.959, 545.905, 53055.588 25/05/02,03:53:03,12,08,1, 11.9,1,1, 5.039, 10411.904, 545.915, 53055.537 25/05/02,03:53:03,13,08,1, 11.9,1,1, 5.039, 10411.860, 545.888, 53055.482 25/05/02,03:53:03,14,08,1, 11.9,1,1, 5.039, 10411.820, 545.861, 53055.485 25/05/02,03:53:03,15,08,1, 11.9,1,1, 5.039, 10411.812, 545.888, 53055.552 25/05/02,03:53:03,16,08,1, 11.9,1,1, 5.039, 10411.783, 545.922, 53055.555 25/05/02,03:53:03,17,08,1, 11.9,1,1, 5.039, 10411.742, 545.898, 53055.593 25/05/02,03:53:03,18,08,1, 11.9,1,1, 5.039, 10411.703, 545.841, 53055.455 25/05/02,03:53:03,19,08,1, 11.9,1,1, 5.039, 10411.683, 545.866, 53055.438 25/05/02,03:53:04,00,07,1, 11.9,1,1, 5.035, 10411.679, 545.866, 53055.438 25/05/02,03:53:04,01,07,1, 11.9,1,1, 5.035, 10411.652, 545.908, 53055.478 25/05/02,03:53:04,02,07,1, 11.9,1,1, 5.035, 10411.610, 545.889, 53055.528 25/05/02,03:53:04,03,07,1, 11.9,1,1, 5.035, 10411.559, 545.857, 53055.489 25/05/02,03:53:04,04,07,1, 11.9,1,1, 5.035, 10411.588, 545.895, 53055.430 25/05/02,03:53:04,05,07,1, 11.9,1,1, 5.035, 10411.535, 545.900, 53055.461 25/05/02,03:53:04,06,07,1, 11.9,1,1, 5.035, 10411.512, 545.883, 53055.478 25/05/02,03:53:04,07,07,1, 11.9,1,1, 5.035, 10411.490, 545.881, 53055.469 25/05/02,03:53:04,08,07,1, 11.9,1,1, 5.035, 10411.473, 545.909, 53055.438 25/05/02,03:53:04,09,07,1, 11.9,1,1, 5.035, 10411.460, 545.914, 53055.438 25/05/02,03:53:04,10,07,1, 11.9,1,1, 5.035, 10411.445, 545.924, 53055.389 25/05/02,03:53:04,11,07,1, 11.9,1,1, 5.035, 10411.416, 545.877, 53055.343 25/05/02,03:53:04,12,07,1, 11.9,1,1, 5.035, 10411.413, 545.893, 53055.357 25/05/02,03:53:04,13,07,1, 11.9,1,1, 5.035, 10411.370, 545.936, 53055.422 25/05/02,03:53:04,14,07,1, 11.9,1,1, 5.035, 10411.358, 545.967, 53055.420 25/05/02,03:53:04,15,07,1, 11.9,1,1, 5.035, 10411.340, 545.938, 53055.402 25/05/02,03:53:04,16,07,1, 11.9,1,1, 5.035, 10411.321, 545.916, 53055.362 25/05/02,03:53:04,17,07,1, 11.9,1,1, 5.035, 10411.312, 545.940, 53055.394 25/05/02,03:53:04,18,07,1, 11.9,1,1, 5.035, 10411.280, 545.962, 53055.411 25/05/02,03:53:04,19,07,1, 11.9,1,1, 5.035, 10411.278, 545.931, 53055.315 25/05/02,03:53:05,00,08,1, 11.9,1,1, 5.037, 10411.270, 545.931, 53055.315 25/05/02,03:53:05,01,08,1, 11.9,1,1, 5.037, 10411.234, 545.945, 53055.244 25/05/02,03:53:05,02,08,1, 11.9,1,1, 5.037, 10411.233, 545.964, 53055.414 25/05/02,03:53:05,03,08,1, 11.9,1,1, 5.037, 10411.210, 545.967, 53055.320 25/05/02,03:53:05,04,08,1, 11.9,1,1, 5.037, 10411.167, 545.943, 53055.268 25/05/02,03:53:05,05,08,1, 11.9,1,1, 5.037, 10411.201, 545.930, 53055.327 25/05/02,03:53:05,06,08,1, 11.9,1,1, 5.037, 10411.172, 545.985, 53055.281 25/05/02,03:53:05,07,08,1, 11.9,1,1, 5.037, 10411.163, 546.016, 53055.298 25/05/02,03:53:05,08,08,1, 11.9,1,1, 5.037, 10411.167, 545.966, 53055.189 25/05/02,03:53:05,09,08,1, 11.9,1,1, 5.037, 10411.155, 545.968, 53055.215 25/05/02,03:53:05,10,08,1, 11.9,1,1, 5.037, 10411.130, 545.992, 53055.279 25/05/02,03:53:05,11,08,1, 11.9,1,1, 5.037, 10411.135, 546.021, 53055.329 25/05/02,03:53:05,12,08,1, 11.9,1,1, 5.037, 10411.097, 546.003, 53055.205 25/05/02,03:53:05,13,08,1, 11.9,1,1, 5.037, 10411.075, 546.010, 53055.210 25/05/02,03:53:05,14,08,1, 11.9,1,1, 5.037, 10411.057, 546.030, 53055.279 25/05/02,03:53:05,15,08,1, 11.9,1,1, 5.037, 10411.056, 546.019, 53055.232 25/05/02,03:53:05,16,08,1, 11.9,1,1, 5.037, 10411.059, 546.033, 53055.261 25/05/02,03:53:05,17,08,1, 11.9,1,1, 5.037, 10411.030, 546.003, 53055.250 25/05/02,03:53:05,18,08,1, 11.9,1,1, 5.037, 10411.002, 545.986, 53055.202 25/05/02,03:53:05,19,08,1, 11.9,1,1, 5.037, 10411.004, 546.012, 53055.203 25/05/02,03:53:06,00,08,1, 11.9,1,1, 5.036, 10411.003, 546.012, 53055.203 25/05/02,03:53:06,01,08,1, 11.9,1,1, 5.036, 10410.992, 546.052, 53055.098 25/05/02,03:53:06,02,08,1, 11.9,1,1, 5.036, 10410.949, 546.039, 53055.097 25/05/02,03:53:06,03,08,1, 11.9,1,1, 5.036, 10410.964, 546.015, 53055.068 25/05/02,03:53:06,04,08,1, 11.9,1,1, 5.036, 10410.934, 546.050, 53055.109 25/05/02,03:53:06,05,08,1, 11.9,1,1, 5.036, 10410.958, 546.076, 53055.197 25/05/02,03:53:06,06,08,1, 11.9,1,1, 5.036, 10410.942, 546.041, 53055.056 25/05/02,03:53:06,07,08,1, 11.9,1,1, 5.036, 10410.910, 546.062, 53055.049 25/05/02,03:53:06,08,08,1, 11.9,1,1, 5.036, 10410.905, 546.064, 53055.092 25/05/02,03:53:06,09,08,1, 11.9,1,1, 5.036, 10410.866, 546.082, 53055.125 25/05/02,03:53:06,10,08,1, 11.9,1,1, 5.036, 10410.882, 546.083, 53055.091 25/05/02,03:53:06,11,08,1, 11.9,1,1, 5.036, 10410.857, 546.083, 53055.065 25/05/02,03:53:06,12,08,1, 11.9,1,1, 5.036, 10410.837, 546.080, 53055.057 25/05/02,03:53:06,13,08,1, 11.9,1,1, 5.036, 10410.860, 546.090, 53054.971 25/05/02,03:53:06,14,08,1, 11.9,1,1, 5.036, 10410.812, 546.083, 53055.038 25/05/02,03:53:06,15,08,1, 11.9,1,1, 5.036, 10410.824, 546.104, 53055.058 25/05/02,03:53:06,16,08,1, 11.9,1,1, 5.036, 10410.820, 546.089, 53055.006 25/05/02,03:53:06,17,08,1, 11.9,1,1, 5.036, 10410.799, 546.091, 53055.022 25/05/02,03:53:06,18,08,1, 11.9,1,1, 5.036, 10410.790, 546.084, 53055.003 25/05/02,03:53:06,19,08,1, 11.9,1,1, 5.036, 10410.796, 546.096, 53054.956 25/05/02,03:53:07,00,08,1, 11.9,1,1, 5.033, 10410.794, 546.096, 53054.956 25/05/02,03:53:07,01,08,1, 11.9,1,1, 5.033, 10410.799, 546.137, 53054.950 25/05/02,03:53:07,02,08,1, 11.9,1,1, 5.033, 10410.764, 546.140, 53054.961 25/05/02,03:53:07,03,08,1, 11.9,1,1, 5.033, 10410.743, 546.119, 53054.900 25/05/02,03:53:07,04,08,1, 11.9,1,1, 5.033, 10410.749, 546.154, 53054.907 25/05/02,03:53:07,05,08,1, 11.9,1,1, 5.033, 10410.724, 546.169, 53054.897 25/05/02,03:53:07,06,08,1, 11.9,1,1, 5.033, 10410.712, 546.158, 53054.889 25/05/02,03:53:07,07,08,1, 11.9,1,1, 5.033, 10410.734, 546.168, 53054.895 25/05/02,03:53:07,08,08,1, 11.9,1,1, 5.033, 10410.709, 546.197, 53054.856 25/05/02,03:53:07,09,08,1, 11.9,1,1, 5.033, 10410.700, 546.225, 53054.941 25/05/02,03:53:07,10,08,1, 11.9,1,1, 5.033, 10410.699, 546.198, 53054.835 25/05/02,03:53:07,11,08,1, 11.9,1,1, 5.033, 10410.670, 546.227, 53054.837 25/05/02,03:53:07,12,08,1, 11.9,1,1, 5.033, 10410.686, 546.220, 53054.846 25/05/02,03:53:07,13,08,1, 11.9,1,1, 5.033, 10410.675, 546.251, 53054.857 25/05/02,03:53:07,14,08,1, 11.9,1,1, 5.033, 10410.651, 546.253, 53054.797 25/05/02,03:53:07,15,08,1, 11.9,1,1, 5.033, 10410.664, 546.255, 53054.814 25/05/02,03:53:07,16,08,1, 11.9,1,1, 5.033, 10410.654, 546.255, 53054.817 25/05/02,03:53:07,17,08,1, 11.9,1,1, 5.033, 10410.661, 546.295, 53054.834 25/05/02,03:53:07,18,08,1, 11.9,1,1, 5.033, 10410.641, 546.300, 53054.792 25/05/02,03:53:07,19,08,1, 11.9,1,1, 5.033, 10410.622, 546.282, 53054.793 25/05/02,03:53:08,00,08,1, 11.9,1,1, 5.036, 10410.619, 546.282, 53054.793 25/05/02,03:53:08,01,08,1, 11.9,1,1, 5.036, 10410.616, 546.309, 53054.771 25/05/02,03:53:08,02,08,1, 11.9,1,1, 5.036, 10410.600, 546.335, 53054.706 25/05/02,03:53:08,03,08,1, 11.9,1,1, 5.036, 10410.596, 546.351, 53054.731 25/05/02,03:53:08,04,08,1, 11.9,1,1, 5.036, 10410.587, 546.324, 53054.661 25/05/02,03:53:08,05,08,1, 11.9,1,1, 5.036, 10410.581, 546.335, 53054.657 25/05/02,03:53:08,06,08,1, 11.9,1,1, 5.036, 10410.610, 546.376, 53054.605 25/05/02,03:53:08,07,08,1, 11.9,1,1, 5.036, 10410.594, 546.416, 53054.653 25/05/02,03:53:08,08,08,1, 11.9,1,1, 5.036, 10410.591, 546.373, 53054.652 25/05/02,03:53:08,09,08,1, 11.9,1,1, 5.036, 10410.567, 546.371, 53054.573 25/05/02,03:53:08,10,08,1, 11.9,1,1, 5.036, 10410.601, 546.399, 53054.588 25/05/02,03:53:08,11,08,1, 11.9,1,1, 5.036, 10410.594, 546.452, 53054.586 25/05/02,03:53:08,12,08,1, 11.9,1,1, 5.036, 10410.580, 546.443, 53054.619 25/05/02,03:53:08,13,08,1, 11.9,1,1, 5.036, 10410.577, 546.407, 53054.563 25/05/02,03:53:08,14,08,1, 11.9,1,1, 5.036, 10410.566, 546.447, 53054.602 25/05/02,03:53:08,15,08,1, 11.9,1,1, 5.036, 10410.594, 546.454, 53054.585 25/05/02,03:53:08,16,08,1, 11.9,1,1, 5.036, 10410.573, 546.487, 53054.560 25/05/02,03:53:08,17,08,1, 11.9,1,1, 5.036, 10410.568, 546.445, 53054.533 25/05/02,03:53:08,18,08,1, 11.9,1,1, 5.036, 10410.572, 546.439, 53054.549 25/05/02,03:53:08,19,08,1, 11.9,1,1, 5.036, 10410.583, 546.475, 53054.518 25/05/02,03:53:09,00,08,1, 12.0,1,1, 5.036, 10410.577, 546.475, 53054.518 25/05/02,03:53:09,01,08,1, 12.0,1,1, 5.036, 10410.569, 546.512, 53054.541 25/05/02,03:53:09,02,08,1, 12.0,1,1, 5.036, 10410.585, 546.452, 53054.452 25/05/02,03:53:09,03,08,1, 12.0,1,1, 5.036, 10410.567, 546.494, 53054.440 25/05/02,03:53:09,04,08,1, 12.0,1,1, 5.036, 10410.591, 546.539, 53054.511 25/05/02,03:53:09,05,08,1, 12.0,1,1, 5.036, 10410.581, 546.513, 53054.471 25/05/02,03:53:09,06,08,1, 12.0,1,1, 5.036, 10410.586, 546.542, 53054.407 25/05/02,03:53:09,07,08,1, 12.0,1,1, 5.036, 10410.591, 546.524, 53054.327 25/05/02,03:53:09,08,08,1, 12.0,1,1, 5.036, 10410.588, 546.576, 53054.423 25/05/02,03:53:09,09,08,1, 12.0,1,1, 5.036, 10410.602, 546.588, 53054.362 25/05/02,03:53:09,10,08,1, 12.0,1,1, 5.036, 10410.580, 546.575, 53054.329 25/05/02,03:53:09,11,08,1, 12.0,1,1, 5.036, 10410.587, 546.525, 53054.366 25/05/02,03:53:09,12,08,1, 12.0,1,1, 5.036, 10410.618, 546.582, 53054.328 25/05/02,03:53:09,13,08,1, 12.0,1,1, 5.036, 10410.595, 546.608, 53054.229 25/05/02,03:53:09,14,08,1, 12.0,1,1, 5.036, 10410.555, 546.615, 53054.390 25/05/02,03:53:09,15,08,1, 12.0,1,1, 5.036, 10410.592, 546.585, 53054.342 25/05/02,03:53:09,16,08,1, 12.0,1,1, 5.036, 10410.590, 546.597, 53054.279 25/05/02,03:53:09,17,08,1, 12.0,1,1, 5.036, 10410.576, 546.606, 53054.183 25/05/02,03:53:09,18,08,1, 12.0,1,1, 5.036, 10410.610, 546.610, 53054.223 25/05/02,03:53:09,19,08,1, 12.0,1,1, 5.036, 10410.617, 546.612, 53054.213 25/05/02,03:53:10,00,07,1, 11.9,1,1, 5.040, 10410.610, 546.612, 53054.213 25/05/02,03:53:10,01,07,1, 11.9,1,1, 5.040, 10410.597, 546.626, 53054.165 25/05/02,03:53:10,02,07,1, 11.9,1,1, 5.040, 10410.592, 546.653, 53054.206 25/05/02,03:53:10,03,07,1, 11.9,1,1, 5.040, 10410.589, 546.648, 53054.219 25/05/02,03:53:10,04,07,1, 11.9,1,1, 5.040, 10410.584, 546.605, 53054.157 25/05/02,03:53:10,05,07,1, 11.9,1,1, 5.040, 10410.609, 546.622, 53054.121 25/05/02,03:53:10,06,07,1, 11.9,1,1, 5.040, 10410.611, 546.651, 53054.129 25/05/02,03:53:10,07,07,1, 11.9,1,1, 5.040, 10410.622, 546.655, 53054.129 25/05/02,03:53:10,08,07,1, 11.9,1,1, 5.040, 10410.614, 546.662, 53054.193 25/05/02,03:53:10,09,07,1, 11.9,1,1, 5.040, 10410.607, 546.636, 53054.046 25/05/02,03:53:10,10,07,1, 11.9,1,1, 5.040, 10410.590, 546.663, 53054.067 25/05/02,03:53:10,11,07,1, 11.9,1,1, 5.040, 10410.613, 546.681, 53054.088 25/05/02,03:53:10,12,07,1, 11.9,1,1, 5.040, 10410.628, 546.683, 53054.065 25/05/02,03:53:10,13,07,1, 11.9,1,1, 5.040, 10410.613, 546.686, 53054.061 25/05/02,03:53:10,14,07,1, 11.9,1,1, 5.040, 10410.585, 546.680, 53054.002 25/05/02,03:53:10,15,07,1, 11.9,1,1, 5.040, 10410.621, 546.704, 53054.058 25/05/02,03:53:10,16,07,1, 11.9,1,1, 5.040, 10410.589, 546.709, 53054.013 25/05/02,03:53:10,17,07,1, 11.9,1,1, 5.040, 10410.588, 546.730, 53053.977 25/05/02,03:53:10,18,07,1, 11.9,1,1, 5.040, 10410.582, 546.733, 53053.973 25/05/02,03:53:10,19,07,1, 11.9,1,1, 5.040, 10410.572, 546.734, 53053.941 25/05/02,03:53:11,00,08,1, 11.9,1,1, 5.038, 10410.569, 546.734, 53053.941 25/05/02,03:53:11,01,08,1, 11.9,1,1, 5.038, 10410.628, 546.744, 53053.884 25/05/02,03:53:11,02,08,1, 11.9,1,1, 5.038, 10410.621, 546.754, 53053.860 25/05/02,03:53:11,03,08,1, 11.9,1,1, 5.038, 10410.595, 546.743, 53053.853 25/05/02,03:53:11,04,08,1, 11.9,1,1, 5.038, 10410.605, 546.735, 53053.912 25/05/02,03:53:11,05,08,1, 11.9,1,1, 5.038, 10410.607, 546.776, 53053.910 25/05/02,03:53:11,06,08,1, 11.9,1,1, 5.038, 10410.599, 546.768, 53053.853 25/05/02,03:53:11,07,08,1, 11.9,1,1, 5.038, 10410.581, 546.766, 53053.832 25/05/02,03:53:11,08,08,1, 11.9,1,1, 5.038, 10410.560, 546.743, 53053.880 25/05/02,03:53:11,09,08,1, 11.9,1,1, 5.038, 10410.557, 546.741, 53053.830 25/05/02,03:53:11,10,08,1, 11.9,1,1, 5.038, 10410.558, 546.780, 53053.820 25/05/02,03:53:11,11,08,1, 11.9,1,1, 5.038, 10410.564, 546.773, 53053.800 25/05/02,03:53:11,12,08,1, 11.9,1,1, 5.038, 10410.527, 546.748, 53053.814 25/05/02,03:53:11,13,08,1, 11.9,1,1, 5.038, 10410.556, 546.727, 53053.694 25/05/02,03:53:11,14,08,1, 11.9,1,1, 5.038, 10410.565, 546.729, 53053.790 25/05/02,03:53:11,15,08,1, 11.9,1,1, 5.038, 10410.553, 546.771, 53053.731 25/05/02,03:53:11,16,08,1, 11.9,1,1, 5.038, 10410.518, 546.758, 53053.749 25/05/02,03:53:11,17,08,1, 11.9,1,1, 5.038, 10410.535, 546.737, 53053.681 25/05/02,03:53:11,18,08,1, 11.9,1,1, 5.038, 10410.485, 546.697, 53053.719 25/05/02,03:53:11,19,08,1, 11.9,1,1, 5.038, 10410.509, 546.712, 53053.648 25/05/02,03:53:12,00,08,1, 11.9,1,1, 5.036, 10410.502, 546.712, 53053.648 25/05/02,03:53:12,01,08,1, 11.9,1,1, 5.036, 10410.469, 546.655, 53053.659 25/05/02,03:53:12,02,08,1, 11.9,1,1, 5.036, 10410.453, 546.639, 53053.634 25/05/02,03:53:12,03,08,1, 11.9,1,1, 5.036, 10410.483, 546.698, 53053.635 25/05/02,03:53:12,04,08,1, 11.9,1,1, 5.036, 10410.442, 546.675, 53053.630 25/05/02,03:53:12,05,08,1, 11.9,1,1, 5.036, 10410.452, 546.638, 53053.538 25/05/02,03:53:12,06,08,1, 11.9,1,1, 5.036, 10410.458, 546.603, 53053.553 25/05/02,03:53:12,07,08,1, 11.9,1,1, 5.036, 10410.433, 546.606, 53053.527 25/05/02,03:53:12,08,08,1, 11.9,1,1, 5.036, 10410.438, 546.632, 53053.540 25/05/02,03:53:12,09,08,1, 11.9,1,1, 5.036, 10410.449, 546.637, 53053.518 25/05/02,03:53:12,10,08,1, 11.9,1,1, 5.036, 10410.434, 546.574, 53053.456 25/05/02,03:53:12,11,08,1, 11.9,1,1, 5.036, 10410.409, 546.550, 53053.439 25/05/02,03:53:12,12,08,1, 11.9,1,1, 5.036, 10410.423, 546.601, 53053.486 25/05/02,03:53:12,13,08,1, 11.9,1,1, 5.036, 10410.408, 546.591, 53053.425 25/05/02,03:53:12,14,08,1, 11.9,1,1, 5.036, 10410.395, 546.550, 53053.446 25/05/02,03:53:12,15,08,1, 11.9,1,1, 5.036, 10410.388, 546.534, 53053.374 25/05/02,03:53:12,16,08,1, 11.9,1,1, 5.036, 10410.364, 546.541, 53053.352 25/05/02,03:53:12,17,08,1, 11.9,1,1, 5.036, 10410.365, 546.544, 53053.371 25/05/02,03:53:12,18,08,1, 11.9,1,1, 5.036, 10410.357, 546.531, 53053.330 25/05/02,03:53:12,19,08,1, 11.9,1,1, 5.036, 10410.372, 546.497, 53053.265 25/05/02,03:53:13,00,08,1, 11.9,1,1, 5.036, 10410.368, 546.497, 53053.265 25/05/02,03:53:13,01,08,1, 11.9,1,1, 5.036, 10410.332, 546.468, 53053.279 25/05/02,03:53:13,02,08,1, 11.9,1,1, 5.036, 10410.310, 546.482, 53053.265 25/05/02,03:53:13,03,08,1, 11.9,1,1, 5.036, 10410.321, 546.451, 53053.234 25/05/02,03:53:13,04,08,1, 11.9,1,1, 5.036, 10410.315, 546.437, 53053.191 25/05/02,03:53:13,05,08,1, 11.9,1,1, 5.036, 10410.312, 546.433, 53053.214 25/05/02,03:53:13,06,08,1, 11.9,1,1, 5.036, 10410.300, 546.434, 53053.243 25/05/02,03:53:13,07,08,1, 11.9,1,1, 5.036, 10410.322, 546.415, 53053.175 25/05/02,03:53:13,08,08,1, 11.9,1,1, 5.036, 10410.311, 546.396, 53053.197 25/05/02,03:53:13,09,08,1, 11.9,1,1, 5.036, 10410.315, 546.394, 53053.102 25/05/02,03:53:13,10,08,1, 11.9,1,1, 5.036, 10410.298, 546.405, 53053.176 25/05/02,03:53:13,11,08,1, 11.9,1,1, 5.036, 10410.322, 546.382, 53053.158 25/05/02,03:53:13,12,08,1, 11.9,1,1, 5.036, 10410.309, 546.366, 53053.173 25/05/02,03:53:13,13,08,1, 11.9,1,1, 5.036, 10410.294, 546.378, 53053.077 25/05/02,03:53:13,14,08,1, 11.9,1,1, 5.036, 10410.311, 546.352, 53053.078 25/05/02,03:53:13,15,08,1, 11.9,1,1, 5.036, 10410.322, 546.355, 53053.079 25/05/02,03:53:13,16,08,1, 11.9,1,1, 5.036, 10410.317, 546.333, 53053.027 25/05/02,03:53:13,17,08,1, 11.9,1,1, 5.036, 10410.322, 546.334, 53052.998 25/05/02,03:53:13,18,08,1, 11.9,1,1, 5.036, 10410.290, 546.339, 53053.055 25/05/02,03:53:13,19,08,1, 11.9,1,1, 5.036, 10410.333, 546.313, 53052.968 25/05/02,03:53:14,00,08,1, 11.9,1,1, 5.038, 10410.327, 546.313, 53052.968 25/05/02,03:53:14,01,08,1, 11.9,1,1, 5.038, 10410.310, 546.313, 53052.985 25/05/02,03:53:14,02,08,1, 11.9,1,1, 5.038, 10410.310, 546.302, 53052.971 25/05/02,03:53:14,03,08,1, 11.9,1,1, 5.038, 10410.319, 546.315, 53052.968 25/05/02,03:53:14,04,08,1, 11.9,1,1, 5.038, 10410.347, 546.310, 53052.913 25/05/02,03:53:14,05,08,1, 11.9,1,1, 5.038, 10410.324, 546.316, 53052.954 25/05/02,03:53:14,06,08,1, 11.9,1,1, 5.038, 10410.336, 546.314, 53052.941 25/05/02,03:53:14,07,08,1, 11.9,1,1, 5.038, 10410.318, 546.290, 53052.878 25/05/02,03:53:14,08,08,1, 11.9,1,1, 5.038, 10410.307, 546.270, 53052.818 25/05/02,03:53:14,09,08,1, 11.9,1,1, 5.038, 10410.313, 546.288, 53052.844 25/05/02,03:53:14,10,08,1, 11.9,1,1, 5.038, 10410.362, 546.283, 53052.838 25/05/02,03:53:14,11,08,1, 11.9,1,1, 5.038, 10410.366, 546.265, 53052.805 25/05/02,03:53:14,12,08,1, 11.9,1,1, 5.038, 10410.353, 546.235, 53052.797 25/05/02,03:53:14,13,08,1, 11.9,1,1, 5.038, 10410.356, 546.245, 53052.754 25/05/02,03:53:14,14,08,1, 11.9,1,1, 5.038, 10410.374, 546.284, 53052.806 25/05/02,03:53:14,15,08,1, 11.9,1,1, 5.038, 10410.377, 546.270, 53052.802 25/05/02,03:53:14,16,08,1, 11.9,1,1, 5.038, 10410.397, 546.260, 53052.765 25/05/02,03:53:14,17,08,1, 11.9,1,1, 5.038, 10410.377, 546.258, 53052.723 25/05/02,03:53:14,18,08,1, 11.9,1,1, 5.038, 10410.415, 546.276, 53052.764 25/05/02,03:53:14,19,08,1, 11.9,1,1, 5.038, 10410.427, 546.254, 53052.792 25/05/02,03:53:15,00,08,1, 11.8,1,1, 5.039, 10410.427, 546.254, 53052.792 25/05/02,03:53:15,01,08,1, 11.8,1,1, 5.039, 10410.444, 546.253, 53052.667 25/05/02,03:53:15,02,08,1, 11.8,1,1, 5.039, 10410.462, 546.320, 53052.677 25/05/02,03:53:15,03,08,1, 11.8,1,1, 5.039, 10410.488, 546.324, 53052.661 25/05/02,03:53:15,04,08,1, 11.8,1,1, 5.039, 10410.490, 546.303, 53052.722 25/05/02,03:53:15,05,08,1, 11.8,1,1, 5.039, 10410.506, 546.288, 53052.637 25/05/02,03:53:15,06,08,1, 11.8,1,1, 5.039, 10410.510, 546.262, 53052.671 25/05/02,03:53:15,07,08,1, 11.8,1,1, 5.039, 10410.533, 546.302, 53052.579 25/05/02,03:53:15,08,08,1, 11.8,1,1, 5.039, 10410.558, 546.344, 53052.674 25/05/02,03:53:15,09,08,1, 11.8,1,1, 5.039, 10410.576, 546.301, 53052.591 25/05/02,03:53:15,10,08,1, 11.8,1,1, 5.039, 10410.617, 546.280, 53052.605 25/05/02,03:53:15,11,08,1, 11.8,1,1, 5.039, 10410.595, 546.286, 53052.590 25/05/02,03:53:15,12,08,1, 11.8,1,1, 5.039, 10410.632, 546.321, 53052.570 25/05/02,03:53:15,13,08,1, 11.8,1,1, 5.039, 10410.652, 546.320, 53052.533 25/05/02,03:53:15,14,08,1, 11.8,1,1, 5.039, 10410.638, 546.281, 53052.609 25/05/02,03:53:15,15,08,1, 11.8,1,1, 5.039, 10410.659, 546.277, 53052.470 25/05/02,03:53:15,16,08,1, 11.8,1,1, 5.039, 10410.668, 546.293, 53052.523 25/05/02,03:53:15,17,08,1, 11.8,1,1, 5.039, 10410.685, 546.317, 53052.549 25/05/02,03:53:15,18,08,1, 11.8,1,1, 5.039, 10410.682, 546.258, 53052.503 25/05/02,03:53:15,19,08,1, 11.8,1,1, 5.039, 10410.686, 546.246, 53052.419 25/05/02,03:53:16,00,07,1, 11.9,1,1, 5.039, 10410.686, 546.246, 53052.419 25/05/02,03:53:16,01,07,1, 11.9,1,1, 5.039, 10410.715, 546.297, 53052.460 25/05/02,03:53:16,02,07,1, 11.9,1,1, 5.039, 10410.743, 546.262, 53052.342 25/05/02,03:53:16,03,07,1, 11.9,1,1, 5.039, 10410.717, 546.258, 53052.404 25/05/02,03:53:16,04,07,1, 11.9,1,1, 5.039, 10410.720, 546.233, 53052.382 25/05/02,03:53:16,05,07,1, 11.9,1,1, 5.039, 10410.746, 546.267, 53052.345 25/05/02,03:53:16,06,07,1, 11.9,1,1, 5.039, 10410.778, 546.238, 53052.378 25/05/02,03:53:16,07,07,1, 11.9,1,1, 5.039, 10410.742, 546.221, 53052.298 25/05/02,03:53:16,08,07,1, 11.9,1,1, 5.039, 10410.751, 546.194, 53052.280 25/05/02,03:53:16,09,07,1, 11.9,1,1, 5.039, 10410.768, 546.197, 53052.299 25/05/02,03:53:16,10,07,1, 11.9,1,1, 5.039, 10410.774, 546.205, 53052.279 25/05/02,03:53:16,11,07,1, 11.9,1,1, 5.039, 10410.752, 546.198, 53052.265 25/05/02,03:53:16,12,07,1, 11.9,1,1, 5.039, 10410.772, 546.204, 53052.237 25/05/02,03:53:16,13,07,1, 11.9,1,1, 5.039, 10410.761, 546.160, 53052.194 25/05/02,03:53:16,14,07,1, 11.9,1,1, 5.039, 10410.805, 546.170, 53052.202 25/05/02,03:53:16,15,07,1, 11.9,1,1, 5.039, 10410.794, 546.174, 53052.230 25/05/02,03:53:16,16,07,1, 11.9,1,1, 5.039, 10410.748, 546.176, 53052.161 25/05/02,03:53:16,17,07,1, 11.9,1,1, 5.039, 10410.767, 546.130, 53052.140 25/05/02,03:53:16,18,07,1, 11.9,1,1, 5.039, 10410.796, 546.165, 53052.137 25/05/02,03:53:16,19,07,1, 11.9,1,1, 5.039, 10410.770, 546.119, 53052.114 25/05/02,03:53:17,00,08,1, 11.9,1,1, 5.035, 10410.769, 546.119, 53052.114 25/05/02,03:53:17,01,08,1, 11.9,1,1, 5.035, 10410.749, 546.121, 53052.100 25/05/02,03:53:17,02,08,1, 11.9,1,1, 5.035, 10410.729, 546.088, 53052.003 25/05/02,03:53:17,03,08,1, 11.9,1,1, 5.035, 10410.765, 546.100, 53052.146 25/05/02,03:53:17,04,08,1, 11.9,1,1, 5.035, 10410.753, 546.090, 53051.994 25/05/02,03:53:17,05,08,1, 11.9,1,1, 5.035, 10410.771, 546.102, 53052.009 25/05/02,03:53:17,06,08,1, 11.9,1,1, 5.035, 10410.781, 546.090, 53052.033 25/05/02,03:53:17,07,08,1, 11.9,1,1, 5.035, 10410.751, 546.055, 53051.990 25/05/02,03:53:17,08,08,1, 11.9,1,1, 5.035, 10410.765, 546.044, 53051.970 25/05/02,03:53:17,09,08,1, 11.9,1,1, 5.035, 10410.766, 546.041, 53051.950 25/05/02,03:53:17,10,08,1, 11.9,1,1, 5.035, 10410.767, 546.052, 53051.952 25/05/02,03:53:17,11,08,1, 11.9,1,1, 5.035, 10410.747, 546.019, 53051.929 25/05/02,03:53:17,12,08,1, 11.9,1,1, 5.035, 10410.760, 545.989, 53051.965 25/05/02,03:53:17,13,08,1, 11.9,1,1, 5.035, 10410.746, 546.012, 53051.952 25/05/02,03:53:17,14,08,1, 11.9,1,1, 5.035, 10410.779, 546.014, 53051.922 25/05/02,03:53:17,15,08,1, 11.9,1,1, 5.035, 10410.743, 545.985, 53051.790 25/05/02,03:53:17,16,08,1, 11.9,1,1, 5.035, 10410.742, 545.959, 53051.784 25/05/02,03:53:17,17,08,1, 11.9,1,1, 5.035, 10410.730, 545.980, 53051.847 25/05/02,03:53:17,18,08,1, 11.9,1,1, 5.035, 10410.737, 545.977, 53051.833 25/05/02,03:53:17,19,08,1, 11.9,1,1, 5.035, 10410.729, 545.979, 53051.847 25/05/02,03:53:18,00,09,1, 12.0,1,1, 5.036, 10410.727, 545.979, 53051.847 25/05/02,03:53:18,01,09,1, 12.0,1,1, 5.036, 10410.704, 545.918, 53051.730 25/05/02,03:53:18,02,09,1, 12.0,1,1, 5.036, 10410.732, 545.931, 53051.831 25/05/02,03:53:18,03,09,1, 12.0,1,1, 5.036, 10410.730, 545.955, 53051.791 25/05/02,03:53:18,04,09,1, 12.0,1,1, 5.036, 10410.717, 545.936, 53051.682 25/05/02,03:53:18,05,09,1, 12.0,1,1, 5.036, 10410.709, 545.904, 53051.727 25/05/02,03:53:18,06,09,1, 12.0,1,1, 5.036, 10410.723, 545.906, 53051.670 25/05/02,03:53:18,07,09,1, 12.0,1,1, 5.036, 10410.705, 545.961, 53051.668 25/05/02,03:53:18,08,09,1, 12.0,1,1, 5.036, 10410.686, 545.910, 53051.663 25/05/02,03:53:18,09,09,1, 12.0,1,1, 5.036, 10410.698, 545.896, 53051.586 25/05/02,03:53:18,10,09,1, 12.0,1,1, 5.036, 10410.690, 545.881, 53051.551 25/05/02,03:53:18,11,09,1, 12.0,1,1, 5.036, 10410.708, 545.908, 53051.589 25/05/02,03:53:18,12,09,1, 12.0,1,1, 5.036, 10410.704, 545.923, 53051.551 25/05/02,03:53:18,13,09,1, 12.0,1,1, 5.036, 10410.694, 545.924, 53051.557 25/05/02,03:53:18,14,09,1, 12.0,1,1, 5.036, 10410.699, 545.874, 53051.552 25/05/02,03:53:18,15,09,1, 12.0,1,1, 5.036, 10410.707, 545.888, 53051.510 25/05/02,03:53:18,16,09,1, 12.0,1,1, 5.036, 10410.729, 545.928, 53051.520 25/05/02,03:53:18,17,09,1, 12.0,1,1, 5.036, 10410.698, 545.933, 53051.544 25/05/02,03:53:18,18,09,1, 12.0,1,1, 5.036, 10410.711, 545.887, 53051.504 25/05/02,03:53:18,19,09,1, 12.0,1,1, 5.036, 10410.694, 545.884, 53051.416 25/05/02,03:53:19,00,08,1, 11.9,1,1, 5.039, 10410.686, 545.884, 53051.416 25/05/02,03:53:19,01,08,1, 11.9,1,1, 5.039, 10410.704, 545.910, 53051.477 25/05/02,03:53:19,02,08,1, 11.9,1,1, 5.039, 10410.720, 545.892, 53051.347 25/05/02,03:53:19,03,08,1, 11.9,1,1, 5.039, 10410.698, 545.880, 53051.342 25/05/02,03:53:19,04,08,1, 11.9,1,1, 5.039, 10410.701, 545.879, 53051.360 25/05/02,03:53:19,05,08,1, 11.9,1,1, 5.039, 10410.734, 545.897, 53051.371 25/05/02,03:53:19,06,08,1, 11.9,1,1, 5.039, 10410.744, 545.899, 53051.342 25/05/02,03:53:19,07,08,1, 11.9,1,1, 5.039, 10410.756, 545.869, 53051.330 25/05/02,03:53:19,08,08,1, 11.9,1,1, 5.039, 10410.736, 545.873, 53051.316 25/05/02,03:53:19,09,08,1, 11.9,1,1, 5.039, 10410.743, 545.894, 53051.310 25/05/02,03:53:19,10,08,1, 11.9,1,1, 5.039, 10410.750, 545.890, 53051.289 25/05/02,03:53:19,11,08,1, 11.9,1,1, 5.039, 10410.787, 545.863, 53051.293 25/05/02,03:53:19,12,08,1, 11.9,1,1, 5.039, 10410.770, 545.856, 53051.242 25/05/02,03:53:19,13,08,1, 11.9,1,1, 5.039, 10410.788, 545.890, 53051.230 25/05/02,03:53:19,14,08,1, 11.9,1,1, 5.039, 10410.825, 545.918, 53051.228 25/05/02,03:53:19,15,08,1, 11.9,1,1, 5.039, 10410.841, 545.884, 53051.222 25/05/02,03:53:19,16,08,1, 11.9,1,1, 5.039, 10410.848, 545.894, 53051.184 25/05/02,03:53:19,17,08,1, 11.9,1,1, 5.039, 10410.853, 545.874, 53051.184 25/05/02,03:53:19,18,08,1, 11.9,1,1, 5.039, 10410.886, 545.885, 53051.196 25/05/02,03:53:19,19,08,1, 11.9,1,1, 5.039, 10410.906, 545.894, 53051.152 25/05/02,03:53:20,00,09,1, 12.0,1,1, 5.033, 10410.903, 545.894, 53051.152 25/05/02,03:53:20,01,09,1, 12.0,1,1, 5.033, 10410.909, 545.843, 53051.124 25/05/02,03:53:20,02,09,1, 12.0,1,1, 5.033, 10410.953, 545.862, 53051.082 25/05/02,03:53:20,03,09,1, 12.0,1,1, 5.033, 10410.962, 545.891, 53051.138 25/05/02,03:53:20,04,09,1, 12.0,1,1, 5.033, 10410.981, 545.859, 53050.997 25/05/02,03:53:20,05,09,1, 12.0,1,1, 5.033, 10410.977, 545.857, 53051.106 25/05/02,03:53:20,06,09,1, 12.0,1,1, 5.033, 10411.027, 545.862, 53051.050 25/05/02,03:53:20,07,09,1, 12.0,1,1, 5.033, 10411.038, 545.862, 53051.038 25/05/02,03:53:20,08,09,1, 12.0,1,1, 5.033, 10411.053, 545.856, 53051.068 25/05/02,03:53:20,09,09,1, 12.0,1,1, 5.033, 10411.042, 545.845, 53051.021 25/05/02,03:53:20,10,09,1, 12.0,1,1, 5.033, 10411.086, 545.847, 53051.000 25/05/02,03:53:20,11,09,1, 12.0,1,1, 5.033, 10411.078, 545.850, 53050.981 25/05/02,03:53:20,12,09,1, 12.0,1,1, 5.033, 10411.107, 545.877, 53050.989 25/05/02,03:53:20,13,09,1, 12.0,1,1, 5.033, 10411.130, 545.850, 53050.820 25/05/02,03:53:20,14,09,1, 12.0,1,1, 5.033, 10411.150, 545.817, 53050.934 25/05/02,03:53:20,15,09,1, 12.0,1,1, 5.033, 10411.188, 545.854, 53050.879 25/05/02,03:53:20,16,09,1, 12.0,1,1, 5.033, 10411.178, 545.855, 53050.906 25/05/02,03:53:20,17,09,1, 12.0,1,1, 5.033, 10411.217, 545.849, 53050.776 25/05/02,03:53:20,18,09,1, 12.0,1,1, 5.033, 10411.216, 545.864, 53050.884 25/05/02,03:53:20,19,09,1, 12.0,1,1, 5.033, 10411.228, 545.834, 53050.799 25/05/02,03:53:21,00,07,1, 12.0,1,1, 5.039, 10411.228, 545.834, 53050.799 25/05/02,03:53:21,01,07,1, 12.0,1,1, 5.039, 10411.284, 545.863, 53050.779 25/05/02,03:53:21,02,07,1, 12.0,1,1, 5.039, 10411.272, 545.881, 53050.781 25/05/02,03:53:21,03,07,1, 12.0,1,1, 5.039, 10411.318, 545.864, 53050.759 25/05/02,03:53:21,04,07,1, 12.0,1,1, 5.039, 10411.320, 545.867, 53050.811 25/05/02,03:53:21,05,07,1, 12.0,1,1, 5.039, 10411.328, 545.842, 53050.801 25/05/02,03:53:21,06,07,1, 12.0,1,1, 5.039, 10411.351, 545.870, 53050.702 25/05/02,03:53:21,07,07,1, 12.0,1,1, 5.039, 10411.326, 545.903, 53050.782 25/05/02,03:53:21,08,07,1, 12.0,1,1, 5.039, 10411.376, 545.881, 53050.693 25/05/02,03:53:21,09,07,1, 12.0,1,1, 5.039, 10411.407, 545.875, 53050.750 25/05/02,03:53:21,10,07,1, 12.0,1,1, 5.039, 10411.369, 545.880, 53050.746 25/05/02,03:53:21,11,07,1, 12.0,1,1, 5.039, 10411.435, 545.920, 53050.764 25/05/02,03:53:21,12,07,1, 12.0,1,1, 5.039, 10411.470, 545.894, 53050.716 25/05/02,03:53:21,13,07,1, 12.0,1,1, 5.039, 10411.439, 545.896, 53050.643 25/05/02,03:53:21,14,07,1, 12.0,1,1, 5.039, 10411.456, 545.878, 53050.600 25/05/02,03:53:21,15,07,1, 12.0,1,1, 5.039, 10411.470, 545.905, 53050.644 25/05/02,03:53:21,16,07,1, 12.0,1,1, 5.039, 10411.505, 545.896, 53050.625 25/05/02,03:53:21,17,07,1, 12.0,1,1, 5.039, 10411.495, 545.914, 53050.682 25/05/02,03:53:21,18,07,1, 12.0,1,1, 5.039, 10411.509, 545.890, 53050.560 25/05/02,03:53:21,19,07,1, 12.0,1,1, 5.039, 10411.542, 545.888, 53050.652 25/05/02,03:53:22,00,08,1, 11.9,1,1, 5.038, 10411.537, 545.888, 53050.652 25/05/02,03:53:22,01,08,1, 11.9,1,1, 5.038, 10411.542, 545.902, 53050.547 25/05/02,03:53:22,02,08,1, 11.9,1,1, 5.038, 10411.550, 545.881, 53050.544 25/05/02,03:53:22,03,08,1, 11.9,1,1, 5.038, 10411.581, 545.849, 53050.570 25/05/02,03:53:22,04,08,1, 11.9,1,1, 5.038, 10411.594, 545.874, 53050.513 25/05/02,03:53:22,05,08,1, 11.9,1,1, 5.038, 10411.618, 545.889, 53050.560 25/05/02,03:53:22,06,08,1, 11.9,1,1, 5.038, 10411.614, 545.861, 53050.589 25/05/02,03:53:22,07,08,1, 11.9,1,1, 5.038, 10411.598, 545.834, 53050.496 25/05/02,03:53:22,08,08,1, 11.9,1,1, 5.038, 10411.651, 545.861, 53050.493 25/05/02,03:53:22,09,08,1, 11.9,1,1, 5.038, 10411.645, 545.898, 53050.458 25/05/02,03:53:22,10,08,1, 11.9,1,1, 5.038, 10411.664, 545.904, 53050.447 25/05/02,03:53:22,11,08,1, 11.9,1,1, 5.038, 10411.666, 545.853, 53050.454 25/05/02,03:53:22,12,08,1, 11.9,1,1, 5.038, 10411.660, 545.852, 53050.471 25/05/02,03:53:22,13,08,1, 11.9,1,1, 5.038, 10411.689, 545.872, 53050.410 25/05/02,03:53:22,14,08,1, 11.9,1,1, 5.038, 10411.718, 545.891, 53050.364 25/05/02,03:53:22,15,08,1, 11.9,1,1, 5.038, 10411.695, 545.864, 53050.460 25/05/02,03:53:22,16,08,1, 11.9,1,1, 5.038, 10411.695, 545.845, 53050.339 25/05/02,03:53:22,17,08,1, 11.9,1,1, 5.038, 10411.719, 545.874, 53050.337 25/05/02,03:53:22,18,08,1, 11.9,1,1, 5.038, 10411.739, 545.864, 53050.384 25/05/02,03:53:22,19,08,1, 11.9,1,1, 5.038, 10411.720, 545.849, 53050.309 25/05/02,03:53:23,00,07,1, 11.9,1,1, 5.034, 10411.712, 545.849, 53050.309 25/05/02,03:53:23,01,07,1, 11.9,1,1, 5.034, 10411.757, 545.833, 53050.288 25/05/02,03:53:23,02,07,1, 11.9,1,1, 5.034, 10411.742, 545.846, 53050.301 25/05/02,03:53:23,03,07,1, 11.9,1,1, 5.034, 10411.779, 545.834, 53050.255 25/05/02,03:53:23,04,07,1, 11.9,1,1, 5.034, 10411.761, 545.800, 53050.318 25/05/02,03:53:23,05,07,1, 11.9,1,1, 5.034, 10411.778, 545.786, 53050.143 25/05/02,03:53:23,06,07,1, 11.9,1,1, 5.034, 10411.786, 545.787, 53050.161 25/05/02,03:53:23,07,07,1, 11.9,1,1, 5.034, 10411.790, 545.804, 53050.199 25/05/02,03:53:23,08,07,1, 11.9,1,1, 5.034, 10411.774, 545.780, 53050.270 25/05/02,03:53:23,09,07,1, 11.9,1,1, 5.034, 10411.803, 545.763, 53050.239 25/05/02,03:53:23,10,07,1, 11.9,1,1, 5.034, 10411.805, 545.758, 53050.099 25/05/02,03:53:23,11,07,1, 11.9,1,1, 5.034, 10411.826, 545.745, 53050.131 25/05/02,03:53:23,12,07,1, 11.9,1,1, 5.034, 10411.831, 545.738, 53050.114 25/05/02,03:53:23,13,07,1, 11.9,1,1, 5.034, 10411.846, 545.726, 53050.144 25/05/02,03:53:23,14,07,1, 11.9,1,1, 5.034, 10411.840, 545.708, 53050.142 25/05/02,03:53:23,15,07,1, 11.9,1,1, 5.034, 10411.833, 545.714, 53050.113 25/05/02,03:53:23,16,07,1, 11.9,1,1, 5.034, 10411.876, 545.693, 53050.037 25/05/02,03:53:23,17,07,1, 11.9,1,1, 5.034, 10411.881, 545.690, 53049.998 25/05/02,03:53:23,18,07,1, 11.9,1,1, 5.034, 10411.867, 545.671, 53050.040 25/05/02,03:53:23,19,07,1, 11.9,1,1, 5.034, 10411.901, 545.665, 53050.016 25/05/02,03:53:24,00,07,1, 12.0,1,1, 5.040, 10411.896, 545.665, 53050.016 25/05/02,03:53:24,01,07,1, 12.0,1,1, 5.040, 10411.890, 545.639, 53049.976 25/05/02,03:53:24,02,07,1, 12.0,1,1, 5.040, 10411.936, 545.628, 53049.940 25/05/02,03:53:24,03,07,1, 12.0,1,1, 5.040, 10411.927, 545.632, 53049.978 25/05/02,03:53:24,04,07,1, 12.0,1,1, 5.040, 10411.971, 545.603, 53049.926 25/05/02,03:53:24,05,07,1, 12.0,1,1, 5.040, 10411.949, 545.572, 53049.949 25/05/02,03:53:24,06,07,1, 12.0,1,1, 5.040, 10411.943, 545.564, 53049.938 25/05/02,03:53:24,07,07,1, 12.0,1,1, 5.040, 10411.968, 545.599, 53049.937 25/05/02,03:53:24,08,07,1, 12.0,1,1, 5.040, 10411.995, 545.528, 53049.829 25/05/02,03:53:24,09,07,1, 12.0,1,1, 5.040, 10412.027, 545.507, 53049.884 25/05/02,03:53:24,10,07,1, 12.0,1,1, 5.040, 10412.031, 545.537, 53049.788 25/05/02,03:53:24,11,07,1, 12.0,1,1, 5.040, 10412.023, 545.554, 53049.805 25/05/02,03:53:24,12,07,1, 12.0,1,1, 5.040, 10412.047, 545.504, 53049.764 25/05/02,03:53:24,13,07,1, 12.0,1,1, 5.040, 10412.062, 545.512, 53049.793 25/05/02,03:53:24,14,07,1, 12.0,1,1, 5.040, 10412.063, 545.447, 53049.743 25/05/02,03:53:24,15,07,1, 12.0,1,1, 5.040, 10412.105, 545.483, 53049.750 25/05/02,03:53:24,16,07,1, 12.0,1,1, 5.040, 10412.133, 545.458, 53049.682 25/05/02,03:53:24,17,07,1, 12.0,1,1, 5.040, 10412.101, 545.408, 53049.685 25/05/02,03:53:24,18,07,1, 12.0,1,1, 5.040, 10412.125, 545.407, 53049.795 25/05/02,03:53:24,19,07,1, 12.0,1,1, 5.040, 10412.161, 545.413, 53049.739 25/05/02,03:53:25,00,07,1, 11.8,1,1, 5.039, 10412.154, 545.413, 53049.739 25/05/02,03:53:25,01,07,1, 11.8,1,1, 5.039, 10412.183, 545.386, 53049.666 25/05/02,03:53:25,02,07,1, 11.8,1,1, 5.039, 10412.173, 545.380, 53049.593 25/05/02,03:53:25,03,07,1, 11.8,1,1, 5.039, 10412.195, 545.388, 53049.613 25/05/02,03:53:25,04,07,1, 11.8,1,1, 5.039, 10412.232, 545.399, 53049.574 25/05/02,03:53:25,05,07,1, 11.8,1,1, 5.039, 10412.241, 545.386, 53049.661 25/05/02,03:53:25,06,07,1, 11.8,1,1, 5.039, 10412.220, 545.352, 53049.490 25/05/02,03:53:25,07,07,1, 11.8,1,1, 5.039, 10412.238, 545.317, 53049.543 25/05/02,03:53:25,08,07,1, 11.8,1,1, 5.039, 10412.252, 545.365, 53049.532 25/05/02,03:53:25,09,07,1, 11.8,1,1, 5.039, 10412.293, 545.354, 53049.511 25/05/02,03:53:25,10,07,1, 11.8,1,1, 5.039, 10412.306, 545.320, 53049.557 25/05/02,03:53:25,11,07,1, 11.8,1,1, 5.039, 10412.302, 545.266, 53049.462 25/05/02,03:53:25,12,07,1, 11.8,1,1, 5.039, 10412.328, 545.309, 53049.462 25/05/02,03:53:25,13,07,1, 11.8,1,1, 5.039, 10412.340, 545.317, 53049.423 25/05/02,03:53:25,14,07,1, 11.8,1,1, 5.039, 10412.377, 545.326, 53049.500 25/05/02,03:53:25,15,07,1, 11.8,1,1, 5.039, 10412.348, 545.293, 53049.451 25/05/02,03:53:25,16,07,1, 11.8,1,1, 5.039, 10412.390, 545.298, 53049.358 25/05/02,03:53:25,17,07,1, 11.8,1,1, 5.039, 10412.400, 545.295, 53049.384 25/05/02,03:53:25,18,07,1, 11.8,1,1, 5.039, 10412.430, 545.321, 53049.369 25/05/02,03:53:25,19,07,1, 11.8,1,1, 5.039, 10412.420, 545.293, 53049.363 25/05/02,03:53:26,00,07,1, 11.9,1,1, 5.038, 10412.413, 545.293, 53049.363 25/05/02,03:53:26,01,07,1, 11.9,1,1, 5.038, 10412.452, 545.310, 53049.304 25/05/02,03:53:26,02,07,1, 11.9,1,1, 5.038, 10412.475, 545.324, 53049.346 25/05/02,03:53:26,03,07,1, 11.9,1,1, 5.038, 10412.497, 545.327, 53049.314 25/05/02,03:53:26,04,07,1, 11.9,1,1, 5.038, 10412.508, 545.293, 53049.253 25/05/02,03:53:26,05,07,1, 11.9,1,1, 5.038, 10412.506, 545.328, 53049.336 25/05/02,03:53:26,06,07,1, 11.9,1,1, 5.038, 10412.557, 545.338, 53049.301 25/05/02,03:53:26,07,07,1, 11.9,1,1, 5.038, 10412.581, 545.356, 53049.284 25/05/02,03:53:26,08,07,1, 11.9,1,1, 5.038, 10412.580, 545.339, 53049.318 25/05/02,03:53:26,09,07,1, 11.9,1,1, 5.038, 10412.611, 545.357, 53049.263 25/05/02,03:53:26,10,07,1, 11.9,1,1, 5.038, 10412.593, 545.354, 53049.318 25/05/02,03:53:26,11,07,1, 11.9,1,1, 5.038, 10412.632, 545.396, 53049.300 25/05/02,03:53:26,12,07,1, 11.9,1,1, 5.038, 10412.652, 545.379, 53049.257 25/05/02,03:53:26,13,07,1, 11.9,1,1, 5.038, 10412.640, 545.353, 53049.209 25/05/02,03:53:26,14,07,1, 11.9,1,1, 5.038, 10412.682, 545.389, 53049.209 25/05/02,03:53:26,15,07,1, 11.9,1,1, 5.038, 10412.729, 545.413, 53049.230 25/05/02,03:53:26,16,07,1, 11.9,1,1, 5.038, 10412.714, 545.398, 53049.229 25/05/02,03:53:26,17,07,1, 11.9,1,1, 5.038, 10412.725, 545.398, 53049.133 25/05/02,03:53:26,18,07,1, 11.9,1,1, 5.038, 10412.764, 545.441, 53049.197 25/05/02,03:53:26,19,07,1, 11.9,1,1, 5.038, 10412.769, 545.434, 53049.196 25/05/02,03:53:27,00,07,1, 11.9,1,1, 5.035, 10412.763, 545.434, 53049.196 25/05/02,03:53:27,01,07,1, 11.9,1,1, 5.035, 10412.806, 545.485, 53049.201 25/05/02,03:53:27,02,07,1, 11.9,1,1, 5.035, 10412.828, 545.463, 53049.125 25/05/02,03:53:27,03,07,1, 11.9,1,1, 5.035, 10412.814, 545.484, 53049.217 25/05/02,03:53:27,04,07,1, 11.9,1,1, 5.035, 10412.864, 545.516, 53049.123 25/05/02,03:53:27,05,07,1, 11.9,1,1, 5.035, 10412.891, 545.501, 53049.060 25/05/02,03:53:27,06,07,1, 11.9,1,1, 5.035, 10412.917, 545.545, 53049.122 25/05/02,03:53:27,07,07,1, 11.9,1,1, 5.035, 10412.929, 545.550, 53049.099 25/05/02,03:53:27,08,07,1, 11.9,1,1, 5.035, 10412.915, 545.551, 53049.105 25/05/02,03:53:27,09,07,1, 11.9,1,1, 5.035, 10412.960, 545.523, 53049.040 25/05/02,03:53:27,10,07,1, 11.9,1,1, 5.035, 10412.991, 545.588, 53049.121 25/05/02,03:53:27,11,07,1, 11.9,1,1, 5.035, 10412.995, 545.602, 53049.064 25/05/02,03:53:27,12,07,1, 11.9,1,1, 5.035, 10413.005, 545.595, 53049.059 25/05/02,03:53:27,13,07,1, 11.9,1,1, 5.035, 10413.010, 545.603, 53049.005 25/05/02,03:53:27,14,07,1, 11.9,1,1, 5.035, 10413.063, 545.614, 53048.975 25/05/02,03:53:27,15,07,1, 11.9,1,1, 5.035, 10413.079, 545.675, 53049.027 25/05/02,03:53:27,16,07,1, 11.9,1,1, 5.035, 10413.091, 545.659, 53048.923 25/05/02,03:53:27,17,07,1, 11.9,1,1, 5.035, 10413.099, 545.648, 53048.948 25/05/02,03:53:27,18,07,1, 11.9,1,1, 5.035, 10413.118, 545.672, 53048.967 25/05/02,03:53:27,19,07,1, 11.9,1,1, 5.035, 10413.143, 545.692, 53049.025 25/05/02,03:53:28,00,07,1, 11.9,1,1, 5.035, 10413.139, 545.692, 53049.025 25/05/02,03:53:28,01,07,1, 11.9,1,1, 5.035, 10413.175, 545.715, 53048.888 25/05/02,03:53:28,02,07,1, 11.9,1,1, 5.035, 10413.199, 545.722, 53048.915 25/05/02,03:53:28,03,07,1, 11.9,1,1, 5.035, 10413.216, 545.761, 53048.907 25/05/02,03:53:28,04,07,1, 11.9,1,1, 5.035, 10413.243, 545.790, 53048.962 25/05/02,03:53:28,05,07,1, 11.9,1,1, 5.035, 10413.266, 545.797, 53048.898 25/05/02,03:53:28,06,07,1, 11.9,1,1, 5.035, 10413.267, 545.776, 53048.865 25/05/02,03:53:28,07,07,1, 11.9,1,1, 5.035, 10413.284, 545.814, 53048.894 25/05/02,03:53:28,08,07,1, 11.9,1,1, 5.035, 10413.292, 545.835, 53048.899 25/05/02,03:53:28,09,07,1, 11.9,1,1, 5.035, 10413.317, 545.873, 53048.921 25/05/02,03:53:28,10,07,1, 11.9,1,1, 5.035, 10413.323, 545.867, 53048.784 25/05/02,03:53:28,11,07,1, 11.9,1,1, 5.035, 10413.354, 545.868, 53048.823 25/05/02,03:53:28,12,07,1, 11.9,1,1, 5.035, 10413.382, 545.901, 53048.843 25/05/02,03:53:28,13,07,1, 11.9,1,1, 5.035, 10413.401, 545.937, 53048.812 25/05/02,03:53:28,14,07,1, 11.9,1,1, 5.035, 10413.403, 545.912, 53048.782 25/05/02,03:53:28,15,07,1, 11.9,1,1, 5.035, 10413.407, 545.932, 53048.718 25/05/02,03:53:28,16,07,1, 11.9,1,1, 5.035, 10413.403, 545.937, 53048.728 25/05/02,03:53:28,17,07,1, 11.9,1,1, 5.035, 10413.448, 545.999, 53048.799 25/05/02,03:53:28,18,07,1, 11.9,1,1, 5.035, 10413.445, 546.001, 53048.741 25/05/02,03:53:28,19,07,1, 11.9,1,1, 5.035, 10413.506, 545.974, 53048.754 25/05/02,03:53:29,00,07,1, 11.9,1,1, 5.041, 10413.498, 545.974, 53048.754 25/05/02,03:53:29,01,07,1, 11.9,1,1, 5.041, 10413.475, 546.044, 53048.757 25/05/02,03:53:29,02,07,1, 11.9,1,1, 5.041, 10413.515, 546.035, 53048.807 25/05/02,03:53:29,03,07,1, 11.9,1,1, 5.041, 10413.535, 546.060, 53048.735 25/05/02,03:53:29,04,07,1, 11.9,1,1, 5.041, 10413.557, 546.047, 53048.785 25/05/02,03:53:29,05,07,1, 11.9,1,1, 5.041, 10413.554, 546.067, 53048.698 25/05/02,03:53:29,06,07,1, 11.9,1,1, 5.041, 10413.586, 546.105, 53048.743 25/05/02,03:53:29,07,07,1, 11.9,1,1, 5.041, 10413.585, 546.103, 53048.743 25/05/02,03:53:29,08,07,1, 11.9,1,1, 5.041, 10413.615, 546.124, 53048.688 25/05/02,03:53:29,09,07,1, 11.9,1,1, 5.041, 10413.605, 546.132, 53048.660 25/05/02,03:53:29,10,07,1, 11.9,1,1, 5.041, 10413.577, 546.134, 53048.701 25/05/02,03:53:29,11,07,1, 11.9,1,1, 5.041, 10413.602, 546.182, 53048.608 25/05/02,03:53:29,12,07,1, 11.9,1,1, 5.041, 10413.647, 546.181, 53048.730 25/05/02,03:53:29,13,07,1, 11.9,1,1, 5.041, 10413.636, 546.212, 53048.619 25/05/02,03:53:29,14,07,1, 11.9,1,1, 5.041, 10413.667, 546.195, 53048.567 25/05/02,03:53:29,15,07,1, 11.9,1,1, 5.041, 10413.656, 546.189, 53048.619 25/05/02,03:53:29,16,07,1, 11.9,1,1, 5.041, 10413.687, 546.268, 53048.584 25/05/02,03:53:29,17,07,1, 11.9,1,1, 5.041, 10413.675, 546.213, 53048.630 25/05/02,03:53:29,18,07,1, 11.9,1,1, 5.041, 10413.657, 546.268, 53048.584 25/05/02,03:53:29,19,07,1, 11.9,1,1, 5.041, 10413.694, 546.239, 53048.585 25/05/02,03:53:30,00,07,1, 12.0,1,1, 5.037, 10413.690, 546.239, 53048.585 25/05/02,03:53:30,01,07,1, 12.0,1,1, 5.037, 10413.695, 546.280, 53048.520 25/05/02,03:53:30,02,07,1, 12.0,1,1, 5.037, 10413.688, 546.272, 53048.553 25/05/02,03:53:30,03,07,1, 12.0,1,1, 5.037, 10413.688, 546.276, 53048.520 25/05/02,03:53:30,04,07,1, 12.0,1,1, 5.037, 10413.692, 546.265, 53048.483 25/05/02,03:53:30,05,07,1, 12.0,1,1, 5.037, 10413.706, 546.281, 53048.531 25/05/02,03:53:30,06,07,1, 12.0,1,1, 5.037, 10413.679, 546.304, 53048.549 25/05/02,03:53:30,07,07,1, 12.0,1,1, 5.037, 10413.694, 546.305, 53048.462 25/05/02,03:53:30,08,07,1, 12.0,1,1, 5.037, 10413.723, 546.308, 53048.551 25/05/02,03:53:30,09,07,1, 12.0,1,1, 5.037, 10413.737, 546.315, 53048.404 25/05/02,03:53:30,10,07,1, 12.0,1,1, 5.037, 10413.745, 546.351, 53048.461 25/05/02,03:53:30,11,07,1, 12.0,1,1, 5.037, 10413.750, 546.345, 53048.469 25/05/02,03:53:30,12,07,1, 12.0,1,1, 5.037, 10413.715, 546.327, 53048.395 25/05/02,03:53:30,13,07,1, 12.0,1,1, 5.037, 10413.704, 546.321, 53048.457 25/05/02,03:53:30,14,07,1, 12.0,1,1, 5.037, 10413.710, 546.370, 53048.405 25/05/02,03:53:30,15,07,1, 12.0,1,1, 5.037, 10413.727, 546.375, 53048.442 25/05/02,03:53:30,16,07,1, 12.0,1,1, 5.037, 10413.732, 546.368, 53048.440 25/05/02,03:53:30,17,07,1, 12.0,1,1, 5.037, 10413.711, 546.323, 53048.394 25/05/02,03:53:30,18,07,1, 12.0,1,1, 5.037, 10413.727, 546.349, 53048.305 25/05/02,03:53:30,19,07,1, 12.0,1,1, 5.037, 10413.742, 546.395, 53048.338 25/05/02,03:53:31,00,07,1, 11.9,1,1, 5.037, 10413.740, 546.395, 53048.338 25/05/02,03:53:31,01,07,1, 11.9,1,1, 5.037, 10413.744, 546.360, 53048.308 25/05/02,03:53:31,02,07,1, 11.9,1,1, 5.037, 10413.739, 546.365, 53048.351 25/05/02,03:53:31,03,07,1, 11.9,1,1, 5.037, 10413.742, 546.387, 53048.276 25/05/02,03:53:31,04,07,1, 11.9,1,1, 5.037, 10413.755, 546.405, 53048.328 25/05/02,03:53:31,05,07,1, 11.9,1,1, 5.037, 10413.709, 546.357, 53048.262 25/05/02,03:53:31,06,07,1, 11.9,1,1, 5.037, 10413.718, 546.355, 53048.197 25/05/02,03:53:31,07,07,1, 11.9,1,1, 5.037, 10413.736, 546.375, 53048.193 25/05/02,03:53:31,08,07,1, 11.9,1,1, 5.037, 10413.734, 546.375, 53048.287 25/05/02,03:53:31,09,07,1, 11.9,1,1, 5.037, 10413.716, 546.367, 53048.190 25/05/02,03:53:31,10,07,1, 11.9,1,1, 5.037, 10413.724, 546.388, 53048.204 25/05/02,03:53:31,11,07,1, 11.9,1,1, 5.037, 10413.712, 546.365, 53048.159 25/05/02,03:53:31,12,07,1, 11.9,1,1, 5.037, 10413.731, 546.355, 53048.188 25/05/02,03:53:31,13,07,1, 11.9,1,1, 5.037, 10413.719, 546.354, 53048.189 25/05/02,03:53:31,14,07,1, 11.9,1,1, 5.037, 10413.729, 546.349, 53048.104 25/05/02,03:53:31,15,07,1, 11.9,1,1, 5.037, 10413.726, 546.342, 53048.099 25/05/02,03:53:31,16,07,1, 11.9,1,1, 5.037, 10413.716, 546.356, 53048.115 25/05/02,03:53:31,17,07,1, 11.9,1,1, 5.037, 10413.716, 546.322, 53048.069 25/05/02,03:53:31,18,07,1, 11.9,1,1, 5.037, 10413.721, 546.336, 53048.100 25/05/02,03:53:31,19,07,1, 11.9,1,1, 5.037, 10413.722, 546.302, 53047.989 25/05/02,03:53:32,00,07,1, 11.9,1,1, 5.036, 10413.715, 546.302, 53047.989 25/05/02,03:53:32,01,07,1, 11.9,1,1, 5.036, 10413.708, 546.283, 53048.005 25/05/02,03:53:32,02,07,1, 11.9,1,1, 5.036, 10413.700, 546.256, 53047.931 25/05/02,03:53:32,03,07,1, 11.9,1,1, 5.036, 10413.733, 546.299, 53048.018 25/05/02,03:53:32,04,07,1, 11.9,1,1, 5.036, 10413.726, 546.290, 53047.868 25/05/02,03:53:32,05,07,1, 11.9,1,1, 5.036, 10413.720, 546.246, 53048.001 25/05/02,03:53:32,06,07,1, 11.9,1,1, 5.036, 10413.714, 546.233, 53047.910 25/05/02,03:53:32,07,07,1, 11.9,1,1, 5.036, 10413.711, 546.266, 53047.912 25/05/02,03:53:32,08,07,1, 11.9,1,1, 5.036, 10413.715, 546.273, 53047.873 25/05/02,03:53:32,09,07,1, 11.9,1,1, 5.036, 10413.698, 546.252, 53047.833 25/05/02,03:53:32,10,07,1, 11.9,1,1, 5.036, 10413.674, 546.213, 53047.861 25/05/02,03:53:32,11,07,1, 11.9,1,1, 5.036, 10413.677, 546.204, 53047.760 25/05/02,03:53:32,12,07,1, 11.9,1,1, 5.036, 10413.703, 546.245, 53047.793 25/05/02,03:53:32,13,07,1, 11.9,1,1, 5.036, 10413.693, 546.237, 53047.808 25/05/02,03:53:32,14,07,1, 11.9,1,1, 5.036, 10413.668, 546.218, 53047.829 25/05/02,03:53:32,15,07,1, 11.9,1,1, 5.036, 10413.672, 546.184, 53047.757 25/05/02,03:53:32,16,07,1, 11.9,1,1, 5.036, 10413.671, 546.211, 53047.719 25/05/02,03:53:32,17,07,1, 11.9,1,1, 5.036, 10413.689, 546.221, 53047.779 25/05/02,03:53:32,18,07,1, 11.9,1,1, 5.036, 10413.691, 546.168, 53047.703 25/05/02,03:53:32,19,07,1, 11.9,1,1, 5.036, 10413.651, 546.167, 53047.758 25/05/02,03:53:33,00,07,1, 12.0,1,1, 5.038, 10413.648, 546.167, 53047.758 25/05/02,03:53:33,01,07,1, 12.0,1,1, 5.038, 10413.676, 546.202, 53047.699 25/05/02,03:53:33,02,07,1, 12.0,1,1, 5.038, 10413.676, 546.216, 53047.758 25/05/02,03:53:33,03,07,1, 12.0,1,1, 5.038, 10413.640, 546.169, 53047.686 25/05/02,03:53:33,04,07,1, 12.0,1,1, 5.038, 10413.651, 546.167, 53047.624 25/05/02,03:53:33,05,07,1, 12.0,1,1, 5.038, 10413.656, 546.180, 53047.652 25/05/02,03:53:33,06,07,1, 12.0,1,1, 5.038, 10413.640, 546.183, 53047.681 25/05/02,03:53:33,07,07,1, 12.0,1,1, 5.038, 10413.618, 546.166, 53047.662 25/05/02,03:53:33,08,07,1, 12.0,1,1, 5.038, 10413.629, 546.170, 53047.609 25/05/02,03:53:33,09,07,1, 12.0,1,1, 5.038, 10413.620, 546.159, 53047.609 25/05/02,03:53:33,10,07,1, 12.0,1,1, 5.038, 10413.621, 546.154, 53047.542 25/05/02,03:53:33,11,07,1, 12.0,1,1, 5.038, 10413.624, 546.154, 53047.610 25/05/02,03:53:33,12,07,1, 12.0,1,1, 5.038, 10413.611, 546.145, 53047.589 25/05/02,03:53:33,13,07,1, 12.0,1,1, 5.038, 10413.604, 546.163, 53047.538 25/05/02,03:53:33,14,07,1, 12.0,1,1, 5.038, 10413.623, 546.176, 53047.574 25/05/02,03:53:33,15,07,1, 12.0,1,1, 5.038, 10413.625, 546.194, 53047.536 25/05/02,03:53:33,16,07,1, 12.0,1,1, 5.038, 10413.591, 546.166, 53047.546 25/05/02,03:53:33,17,07,1, 12.0,1,1, 5.038, 10413.580, 546.191, 53047.501 25/05/02,03:53:33,18,07,1, 12.0,1,1, 5.038, 10413.593, 546.175, 53047.417 25/05/02,03:53:33,19,07,1, 12.0,1,1, 5.038, 10413.584, 546.142, 53047.431 25/05/02,03:53:34,00,07,1, 12.0,1,1, 5.039, 10413.581, 546.142, 53047.431 25/05/02,03:53:34,01,07,1, 12.0,1,1, 5.039, 10413.579, 546.156, 53047.395 25/05/02,03:53:34,02,07,1, 12.0,1,1, 5.039, 10413.578, 546.171, 53047.446 25/05/02,03:53:34,03,07,1, 12.0,1,1, 5.039, 10413.584, 546.133, 53047.426 25/05/02,03:53:34,04,07,1, 12.0,1,1, 5.039, 10413.582, 546.151, 53047.457 25/05/02,03:53:34,05,07,1, 12.0,1,1, 5.039, 10413.601, 546.116, 53047.334 25/05/02,03:53:34,06,07,1, 12.0,1,1, 5.039, 10413.593, 546.158, 53047.387 25/05/02,03:53:34,07,07,1, 12.0,1,1, 5.039, 10413.585, 546.125, 53047.368 25/05/02,03:53:34,08,07,1, 12.0,1,1, 5.039, 10413.613, 546.144, 53047.380 25/05/02,03:53:34,09,07,1, 12.0,1,1, 5.039, 10413.589, 546.125, 53047.378 25/05/02,03:53:34,10,07,1, 12.0,1,1, 5.039, 10413.603, 546.134, 53047.345 25/05/02,03:53:34,11,07,1, 12.0,1,1, 5.039, 10413.594, 546.095, 53047.316 25/05/02,03:53:34,12,07,1, 12.0,1,1, 5.039, 10413.601, 546.061, 53047.269 25/05/02,03:53:34,13,07,1, 12.0,1,1, 5.039, 10413.610, 546.081, 53047.295 25/05/02,03:53:34,14,07,1, 12.0,1,1, 5.039, 10413.589, 546.093, 53047.275 25/05/02,03:53:34,15,07,1, 12.0,1,1, 5.039, 10413.613, 546.081, 53047.210 25/05/02,03:53:34,16,07,1, 12.0,1,1, 5.039, 10413.623, 546.043, 53047.195 25/05/02,03:53:34,17,07,1, 12.0,1,1, 5.039, 10413.606, 546.032, 53047.236 25/05/02,03:53:34,18,07,1, 12.0,1,1, 5.039, 10413.624, 546.062, 53047.180 25/05/02,03:53:34,19,07,1, 12.0,1,1, 5.039, 10413.627, 546.069, 53047.234 25/05/02,03:53:35,00,07,1, 11.9,1,1, 5.037, 10413.623, 546.069, 53047.234 25/05/02,03:53:35,01,07,1, 11.9,1,1, 5.037, 10413.641, 545.995, 53047.118 25/05/02,03:53:35,02,07,1, 11.9,1,1, 5.037, 10413.653, 546.005, 53047.096 25/05/02,03:53:35,03,07,1, 11.9,1,1, 5.037, 10413.661, 546.032, 53047.131 25/05/02,03:53:35,04,07,1, 11.9,1,1, 5.037, 10413.655, 546.011, 53047.078 25/05/02,03:53:35,05,07,1, 11.9,1,1, 5.037, 10413.662, 545.955, 53047.062 25/05/02,03:53:35,06,07,1, 11.9,1,1, 5.037, 10413.671, 545.964, 53047.035 25/05/02,03:53:35,07,07,1, 11.9,1,1, 5.037, 10413.690, 545.969, 53047.046 25/05/02,03:53:35,08,07,1, 11.9,1,1, 5.037, 10413.706, 545.975, 53047.017 25/05/02,03:53:35,09,07,1, 11.9,1,1, 5.037, 10413.722, 545.930, 53046.957 25/05/02,03:53:35,10,07,1, 11.9,1,1, 5.037, 10413.705, 545.904, 53046.965 25/05/02,03:53:35,11,07,1, 11.9,1,1, 5.037, 10413.745, 545.953, 53046.955 25/05/02,03:53:35,12,07,1, 11.9,1,1, 5.037, 10413.772, 545.938, 53046.973 25/05/02,03:53:35,13,07,1, 11.9,1,1, 5.037, 10413.766, 545.921, 53046.957 25/05/02,03:53:35,14,07,1, 11.9,1,1, 5.037, 10413.771, 545.907, 53046.923 25/05/02,03:53:35,15,07,1, 11.9,1,1, 5.037, 10413.790, 545.851, 53046.856 25/05/02,03:53:35,16,07,1, 11.9,1,1, 5.037, 10413.818, 545.910, 53046.907 25/05/02,03:53:35,17,07,1, 11.9,1,1, 5.037, 10413.808, 545.923, 53046.842 25/05/02,03:53:35,18,07,1, 11.9,1,1, 5.037, 10413.841, 545.854, 53046.827 25/05/02,03:53:35,19,07,1, 11.9,1,1, 5.037, 10413.855, 545.861, 53046.802 25/05/02,03:53:36,00,07,1, 11.9,1,1, 5.039, 10413.848, 545.861, 53046.802 25/05/02,03:53:36,01,07,1, 11.9,1,1, 5.039, 10413.855, 545.862, 53046.811 25/05/02,03:53:36,02,07,1, 11.9,1,1, 5.039, 10413.898, 545.834, 53046.835 25/05/02,03:53:36,03,07,1, 11.9,1,1, 5.039, 10413.912, 545.805, 53046.719 25/05/02,03:53:36,04,07,1, 11.9,1,1, 5.039, 10413.938, 545.805, 53046.670 25/05/02,03:53:36,05,07,1, 11.9,1,1, 5.039, 10413.947, 545.814, 53046.711 25/05/02,03:53:36,06,07,1, 11.9,1,1, 5.039, 10413.958, 545.782, 53046.728 25/05/02,03:53:36,07,07,1, 11.9,1,1, 5.039, 10413.998, 545.763, 53046.771 25/05/02,03:53:36,08,07,1, 11.9,1,1, 5.039, 10413.978, 545.744, 53046.727 25/05/02,03:53:36,09,07,1, 11.9,1,1, 5.039, 10414.007, 545.775, 53046.691 25/05/02,03:53:36,10,07,1, 11.9,1,1, 5.039, 10414.018, 545.745, 53046.677 25/05/02,03:53:36,11,07,1, 11.9,1,1, 5.039, 10414.050, 545.761, 53046.710 25/05/02,03:53:36,12,07,1, 11.9,1,1, 5.039, 10414.057, 545.733, 53046.692 25/05/02,03:53:36,13,07,1, 11.9,1,1, 5.039, 10414.069, 545.712, 53046.666 25/05/02,03:53:36,14,07,1, 11.9,1,1, 5.039, 10414.076, 545.739, 53046.619 25/05/02,03:53:36,15,07,1, 11.9,1,1, 5.039, 10414.114, 545.713, 53046.578 25/05/02,03:53:36,16,07,1, 11.9,1,1, 5.039, 10414.154, 545.703, 53046.565 25/05/02,03:53:36,17,07,1, 11.9,1,1, 5.039, 10414.147, 545.697, 53046.646 25/05/02,03:53:36,18,07,1, 11.9,1,1, 5.039, 10414.158, 545.702, 53046.603 25/05/02,03:53:36,19,07,1, 11.9,1,1, 5.039, 10414.173, 545.666, 53046.540 25/05/02,03:53:37,00,07,1, 11.9,1,1, 5.038, 10414.165, 545.666, 53046.540 25/05/02,03:53:37,01,07,1, 11.9,1,1, 5.038, 10414.241, 545.658, 53046.549 25/05/02,03:53:37,02,07,1, 11.9,1,1, 5.038, 10414.223, 545.616, 53046.507 25/05/02,03:53:37,03,07,1, 11.9,1,1, 5.038, 10414.257, 545.619, 53046.469 25/05/02,03:53:37,04,07,1, 11.9,1,1, 5.038, 10414.265, 545.623, 53046.558 25/05/02,03:53:37,05,07,1, 11.9,1,1, 5.038, 10414.280, 545.626, 53046.517 25/05/02,03:53:37,06,07,1, 11.9,1,1, 5.038, 10414.297, 545.609, 53046.533 25/05/02,03:53:37,07,07,1, 11.9,1,1, 5.038, 10414.317, 545.555, 53046.374 25/05/02,03:53:37,08,07,1, 11.9,1,1, 5.038, 10414.310, 545.575, 53046.486 25/05/02,03:53:37,09,07,1, 11.9,1,1, 5.038, 10414.355, 545.568, 53046.403 25/05/02,03:53:37,10,07,1, 11.9,1,1, 5.038, 10414.374, 545.552, 53046.378 25/05/02,03:53:37,11,07,1, 11.9,1,1, 5.038, 10414.370, 545.521, 53046.346 25/05/02,03:53:37,12,07,1, 11.9,1,1, 5.038, 10414.397, 545.507, 53046.347 25/05/02,03:53:37,13,07,1, 11.9,1,1, 5.038, 10414.413, 545.501, 53046.340 25/05/02,03:53:37,14,07,1, 11.9,1,1, 5.038, 10414.449, 545.516, 53046.439 25/05/02,03:53:37,15,07,1, 11.9,1,1, 5.038, 10414.482, 545.506, 53046.287 25/05/02,03:53:37,16,07,1, 11.9,1,1, 5.038, 10414.479, 545.429, 53046.372 25/05/02,03:53:37,17,07,1, 11.9,1,1, 5.038, 10414.503, 545.486, 53046.292 25/05/02,03:53:37,18,07,1, 11.9,1,1, 5.038, 10414.531, 545.486, 53046.238 25/05/02,03:53:37,19,07,1, 11.9,1,1, 5.038, 10414.554, 545.467, 53046.323 25/05/02,03:53:38,00,07,1, 12.0,1,1, 5.035, 10414.549, 545.467, 53046.323 25/05/02,03:53:38,01,07,1, 12.0,1,1, 5.035, 10414.587, 545.423, 53046.246 25/05/02,03:53:38,02,07,1, 12.0,1,1, 5.035, 10414.594, 545.457, 53046.325 25/05/02,03:53:38,03,07,1, 12.0,1,1, 5.035, 10414.627, 545.454, 53046.166 25/05/02,03:53:38,04,07,1, 12.0,1,1, 5.035, 10414.658, 545.408, 53046.226 25/05/02,03:53:38,05,07,1, 12.0,1,1, 5.035, 10414.638, 545.384, 53046.148 25/05/02,03:53:38,06,07,1, 12.0,1,1, 5.035, 10414.689, 545.419, 53046.191 25/05/02,03:53:38,07,07,1, 12.0,1,1, 5.035, 10414.705, 545.423, 53046.207 25/05/02,03:53:38,08,07,1, 12.0,1,1, 5.035, 10414.714, 545.390, 53046.103 25/05/02,03:53:38,09,07,1, 12.0,1,1, 5.035, 10414.741, 545.368, 53046.170 25/05/02,03:53:38,10,07,1, 12.0,1,1, 5.035, 10414.748, 545.336, 53046.093 25/05/02,03:53:38,11,07,1, 12.0,1,1, 5.035, 10414.796, 545.377, 53046.065 25/05/02,03:53:38,12,07,1, 12.0,1,1, 5.035, 10414.804, 545.378, 53046.082 25/05/02,03:53:38,13,07,1, 12.0,1,1, 5.035, 10414.824, 545.362, 53046.036 25/05/02,03:53:38,14,07,1, 12.0,1,1, 5.035, 10414.831, 545.315, 53046.010 25/05/02,03:53:38,15,07,1, 12.0,1,1, 5.035, 10414.882, 545.345, 53046.037 25/05/02,03:53:38,16,07,1, 12.0,1,1, 5.035, 10414.902, 545.356, 53046.071 25/05/02,03:53:38,17,07,1, 12.0,1,1, 5.035, 10414.922, 545.323, 53045.980 25/05/02,03:53:38,18,07,1, 12.0,1,1, 5.035, 10414.940, 545.308, 53046.004 25/05/02,03:53:38,19,07,1, 12.0,1,1, 5.035, 10414.962, 545.318, 53046.005 25/05/02,03:53:39,00,07,1, 12.0,1,1, 5.039, 10414.958, 545.318, 53046.005 25/05/02,03:53:39,01,07,1, 12.0,1,1, 5.039, 10415.023, 545.307, 53045.967 25/05/02,03:53:39,02,07,1, 12.0,1,1, 5.039, 10415.019, 545.277, 53045.929 25/05/02,03:53:39,03,07,1, 12.0,1,1, 5.039, 10415.037, 545.270, 53045.873 25/05/02,03:53:39,04,07,1, 12.0,1,1, 5.039, 10415.075, 545.297, 53045.886 25/05/02,03:53:39,05,07,1, 12.0,1,1, 5.039, 10415.084, 545.298, 53045.897 25/05/02,03:53:39,06,07,1, 12.0,1,1, 5.039, 10415.116, 545.278, 53045.886 25/05/02,03:53:39,07,07,1, 12.0,1,1, 5.039, 10415.142, 545.270, 53045.864 25/05/02,03:53:39,08,07,1, 12.0,1,1, 5.039, 10415.195, 545.267, 53045.806 25/05/02,03:53:39,09,07,1, 12.0,1,1, 5.039, 10415.189, 545.300, 53045.820 25/05/02,03:53:39,10,07,1, 12.0,1,1, 5.039, 10415.215, 545.288, 53045.786 25/05/02,03:53:39,11,07,1, 12.0,1,1, 5.039, 10415.233, 545.285, 53045.772 25/05/02,03:53:39,12,07,1, 12.0,1,1, 5.039, 10415.260, 545.265, 53045.747 25/05/02,03:53:39,13,07,1, 12.0,1,1, 5.039, 10415.259, 545.264, 53045.740 25/05/02,03:53:39,14,07,1, 12.0,1,1, 5.039, 10415.296, 545.252, 53045.762 25/05/02,03:53:39,15,07,1, 12.0,1,1, 5.039, 10415.319, 545.259, 53045.750 25/05/02,03:53:39,16,07,1, 12.0,1,1, 5.039, 10415.336, 545.251, 53045.720 25/05/02,03:53:39,17,07,1, 12.0,1,1, 5.039, 10415.348, 545.241, 53045.674 25/05/02,03:53:39,18,07,1, 12.0,1,1, 5.039, 10415.356, 545.240, 53045.702 25/05/02,03:53:39,19,07,1, 12.0,1,1, 5.039, 10415.388, 545.262, 53045.710 25/05/02,03:53:40,00,07,1, 11.9,1,1, 5.039, 10415.384, 545.262, 53045.710 25/05/02,03:53:40,01,07,1, 11.9,1,1, 5.039, 10415.431, 545.253, 53045.624 25/05/02,03:53:40,02,07,1, 11.9,1,1, 5.039, 10415.444, 545.282, 53045.649 25/05/02,03:53:40,03,07,1, 11.9,1,1, 5.039, 10415.499, 545.237, 53045.620 25/05/02,03:53:40,04,07,1, 11.9,1,1, 5.039, 10415.538, 545.271, 53045.615 25/05/02,03:53:40,05,07,1, 11.9,1,1, 5.039, 10415.545, 545.277, 53045.598 25/05/02,03:53:40,06,07,1, 11.9,1,1, 5.039, 10415.565, 545.262, 53045.579 25/05/02,03:53:40,07,07,1, 11.9,1,1, 5.039, 10415.598, 545.214, 53045.508 25/05/02,03:53:40,08,07,1, 11.9,1,1, 5.039, 10415.586, 545.254, 53045.533 25/05/02,03:53:40,09,07,1, 11.9,1,1, 5.039, 10415.659, 545.279, 53045.472 25/05/02,03:53:40,10,07,1, 11.9,1,1, 5.039, 10415.660, 545.268, 53045.571 25/05/02,03:53:40,11,07,1, 11.9,1,1, 5.039, 10415.662, 545.244, 53045.481 25/05/02,03:53:40,12,07,1, 11.9,1,1, 5.039, 10415.702, 545.258, 53045.493 25/05/02,03:53:40,13,07,1, 11.9,1,1, 5.039, 10415.713, 545.289, 53045.494 25/05/02,03:53:40,14,07,1, 11.9,1,1, 5.039, 10415.744, 545.291, 53045.501 25/05/02,03:53:40,15,07,1, 11.9,1,1, 5.039, 10415.770, 545.278, 53045.409 25/05/02,03:53:40,16,07,1, 11.9,1,1, 5.039, 10415.762, 545.265, 53045.436 25/05/02,03:53:40,17,07,1, 11.9,1,1, 5.039, 10415.811, 545.281, 53045.380 25/05/02,03:53:40,18,07,1, 11.9,1,1, 5.039, 10415.828, 545.305, 53045.435 25/05/02,03:53:40,19,07,1, 11.9,1,1, 5.039, 10415.848, 545.283, 53045.378 25/05/02,03:53:41,00,07,1, 11.9,1,1, 5.038, 10415.843, 545.283, 53045.378 25/05/02,03:53:41,01,07,1, 11.9,1,1, 5.038, 10415.871, 545.282, 53045.369 25/05/02,03:53:41,02,07,1, 11.9,1,1, 5.038, 10415.943, 545.316, 53045.346 25/05/02,03:53:41,03,07,1, 11.9,1,1, 5.038, 10415.955, 545.335, 53045.317 25/05/02,03:53:41,04,07,1, 11.9,1,1, 5.038, 10415.984, 545.275, 53045.300 25/05/02,03:53:41,05,07,1, 11.9,1,1, 5.038, 10415.971, 545.284, 53045.256 25/05/02,03:53:41,06,07,1, 11.9,1,1, 5.038, 10416.018, 545.314, 53045.312 25/05/02,03:53:41,07,07,1, 11.9,1,1, 5.038, 10416.038, 545.323, 53045.321 25/05/02,03:53:41,08,07,1, 11.9,1,1, 5.038, 10416.040, 545.321, 53045.299 25/05/02,03:53:41,09,07,1, 11.9,1,1, 5.038, 10416.092, 545.287, 53045.251 25/05/02,03:53:41,10,07,1, 11.9,1,1, 5.038, 10416.084, 545.296, 53045.272 25/05/02,03:53:41,11,07,1, 11.9,1,1, 5.038, 10416.133, 545.314, 53045.259 25/05/02,03:53:41,12,07,1, 11.9,1,1, 5.038, 10416.181, 545.314, 53045.208 25/05/02,03:53:41,13,07,1, 11.9,1,1, 5.038, 10416.186, 545.309, 53045.312 25/05/02,03:53:41,14,07,1, 11.9,1,1, 5.038, 10416.142, 545.313, 53045.172 25/05/02,03:53:41,15,07,1, 11.9,1,1, 5.038, 10416.196, 545.300, 53045.205 25/05/02,03:53:41,16,07,1, 11.9,1,1, 5.038, 10416.244, 545.307, 53045.250 25/05/02,03:53:41,17,07,1, 11.9,1,1, 5.038, 10416.268, 545.302, 53045.147 25/05/02,03:53:41,18,07,1, 11.9,1,1, 5.038, 10416.263, 545.273, 53045.140 25/05/02,03:53:41,19,07,1, 11.9,1,1, 5.038, 10416.308, 545.305, 53045.114 25/05/02,03:53:42,00,07,1, 11.9,1,1, 5.035, 10416.301, 545.305, 53045.114 25/05/02,03:53:42,01,07,1, 11.9,1,1, 5.035, 10416.344, 545.299, 53045.123 25/05/02,03:53:42,02,07,1, 11.9,1,1, 5.035, 10416.359, 545.284, 53045.077 25/05/02,03:53:42,03,07,1, 11.9,1,1, 5.035, 10416.384, 545.279, 53045.042 25/05/02,03:53:42,04,07,1, 11.9,1,1, 5.035, 10416.414, 545.256, 53045.088 25/05/02,03:53:42,05,07,1, 11.9,1,1, 5.035, 10416.440, 545.269, 53045.045 25/05/02,03:53:42,06,07,1, 11.9,1,1, 5.035, 10416.455, 545.293, 53045.083 25/05/02,03:53:42,07,07,1, 11.9,1,1, 5.035, 10416.504, 545.287, 53044.992 25/05/02,03:53:42,08,07,1, 11.9,1,1, 5.035, 10416.501, 545.255, 53044.992 25/05/02,03:53:42,09,07,1, 11.9,1,1, 5.035, 10416.500, 545.237, 53044.988 25/05/02,03:53:42,10,07,1, 11.9,1,1, 5.035, 10416.553, 545.262, 53044.951 25/05/02,03:53:42,11,07,1, 11.9,1,1, 5.035, 10416.557, 545.244, 53044.974 25/05/02,03:53:42,12,07,1, 11.9,1,1, 5.035, 10416.566, 545.225, 53044.921 25/05/02,03:53:42,13,07,1, 11.9,1,1, 5.035, 10416.606, 545.209, 53044.861 25/05/02,03:53:42,14,07,1, 11.9,1,1, 5.035, 10416.626, 545.215, 53044.889 25/05/02,03:53:42,15,07,1, 11.9,1,1, 5.035, 10416.643, 545.192, 53044.858 25/05/02,03:53:42,16,07,1, 11.9,1,1, 5.035, 10416.669, 545.228, 53044.838 25/05/02,03:53:42,17,07,1, 11.9,1,1, 5.035, 10416.686, 545.172, 53044.769 25/05/02,03:53:42,18,07,1, 11.9,1,1, 5.035, 10416.699, 545.189, 53044.866 25/05/02,03:53:42,19,07,1, 11.9,1,1, 5.035, 10416.717, 545.190, 53044.835 25/05/02,03:53:43,00,07,1, 12.0,1,1, 5.039, 10416.710, 545.190, 53044.835 25/05/02,03:53:43,01,07,1, 12.0,1,1, 5.039, 10416.768, 545.195, 53044.952 25/05/02,03:53:43,02,07,1, 12.0,1,1, 5.039, 10416.815, 545.095, 53044.793 25/05/02,03:53:43,03,07,1, 12.0,1,1, 5.039, 10416.791, 545.140, 53044.724 25/05/02,03:53:43,04,07,1, 12.0,1,1, 5.039, 10416.820, 545.135, 53044.775 25/05/02,03:53:43,05,07,1, 12.0,1,1, 5.039, 10416.829, 545.130, 53044.769 25/05/02,03:53:43,06,07,1, 12.0,1,1, 5.039, 10416.869, 545.085, 53044.636 25/05/02,03:53:43,07,07,1, 12.0,1,1, 5.039, 10416.889, 545.065, 53044.693 25/05/02,03:53:43,08,07,1, 12.0,1,1, 5.039, 10416.912, 545.099, 53044.679 25/05/02,03:53:43,09,07,1, 12.0,1,1, 5.039, 10416.943, 545.087, 53044.662 25/05/02,03:53:43,10,07,1, 12.0,1,1, 5.039, 10416.968, 545.040, 53044.538 25/05/02,03:53:43,11,07,1, 12.0,1,1, 5.039, 10416.958, 545.046, 53044.590 25/05/02,03:53:43,12,07,1, 12.0,1,1, 5.039, 10416.996, 545.037, 53044.497 25/05/02,03:53:43,13,07,1, 12.0,1,1, 5.039, 10417.036, 545.032, 53044.469 25/05/02,03:53:43,14,07,1, 12.0,1,1, 5.039, 10417.036, 545.007, 53044.559 25/05/02,03:53:43,15,07,1, 12.0,1,1, 5.039, 10417.066, 544.988, 53044.440 25/05/02,03:53:43,16,07,1, 12.0,1,1, 5.039, 10417.078, 544.982, 53044.422 25/05/02,03:53:43,17,07,1, 12.0,1,1, 5.039, 10417.141, 544.963, 53044.417 25/05/02,03:53:43,18,07,1, 12.0,1,1, 5.039, 10417.130, 544.957, 53044.389 25/05/02,03:53:43,19,07,1, 12.0,1,1, 5.039, 10417.174, 544.955, 53044.433 25/05/02,03:53:44,00,07,1, 11.8,1,1, 5.034, 10417.169, 544.955, 53044.433 25/05/02,03:53:44,01,07,1, 11.8,1,1, 5.034, 10417.214, 544.926, 53044.421 25/05/02,03:53:44,02,07,1, 11.8,1,1, 5.034, 10417.235, 544.904, 53044.290 25/05/02,03:53:44,03,07,1, 11.8,1,1, 5.034, 10417.255, 544.898, 53044.389 25/05/02,03:53:44,04,07,1, 11.8,1,1, 5.034, 10417.314, 544.884, 53044.298 25/05/02,03:53:44,05,07,1, 11.8,1,1, 5.034, 10417.326, 544.878, 53044.229 25/05/02,03:53:44,06,07,1, 11.8,1,1, 5.034, 10417.333, 544.872, 53044.238 25/05/02,03:53:44,07,07,1, 11.8,1,1, 5.034, 10417.359, 544.834, 53044.275 25/05/02,03:53:44,08,07,1, 11.8,1,1, 5.034, 10417.418, 544.860, 53044.269 25/05/02,03:53:44,09,07,1, 11.8,1,1, 5.034, 10417.432, 544.849, 53044.203 25/05/02,03:53:44,10,07,1, 11.8,1,1, 5.034, 10417.462, 544.827, 53044.137 25/05/02,03:53:44,11,07,1, 11.8,1,1, 5.034, 10417.468, 544.804, 53044.119 25/05/02,03:53:44,12,07,1, 11.8,1,1, 5.034, 10417.494, 544.811, 53044.174 25/05/02,03:53:44,13,07,1, 11.8,1,1, 5.034, 10417.535, 544.837, 53044.163 25/05/02,03:53:44,14,07,1, 11.8,1,1, 5.034, 10417.569, 544.813, 53044.156 25/05/02,03:53:44,15,07,1, 11.8,1,1, 5.034, 10417.586, 544.774, 53044.124 25/05/02,03:53:44,16,07,1, 11.8,1,1, 5.034, 10417.610, 544.769, 53044.128 25/05/02,03:53:44,17,07,1, 11.8,1,1, 5.034, 10417.649, 544.814, 53044.007 25/05/02,03:53:44,18,07,1, 11.8,1,1, 5.034, 10417.676, 544.780, 53043.989 25/05/02,03:53:44,19,07,1, 11.8,1,1, 5.034, 10417.682, 544.766, 53044.021 25/05/02,03:53:45,00,07,1, 12.0,1,1, 5.040, 10417.678, 544.766, 53044.021 25/05/02,03:53:45,01,07,1, 12.0,1,1, 5.040, 10417.731, 544.763, 53044.069 25/05/02,03:53:45,02,07,1, 12.0,1,1, 5.040, 10417.733, 544.807, 53044.007 25/05/02,03:53:45,03,07,1, 12.0,1,1, 5.040, 10417.787, 544.763, 53043.984 25/05/02,03:53:45,04,07,1, 12.0,1,1, 5.040, 10417.805, 544.749, 53043.899 25/05/02,03:53:45,05,07,1, 12.0,1,1, 5.040, 10417.828, 544.743, 53043.894 25/05/02,03:53:45,06,07,1, 12.0,1,1, 5.040, 10417.868, 544.776, 53043.914 25/05/02,03:53:45,07,07,1, 12.0,1,1, 5.040, 10417.861, 544.767, 53043.857 25/05/02,03:53:45,08,07,1, 12.0,1,1, 5.040, 10417.916, 544.725, 53043.894 25/05/02,03:53:45,09,07,1, 12.0,1,1, 5.040, 10417.912, 544.713, 53043.818 25/05/02,03:53:45,10,07,1, 12.0,1,1, 5.040, 10417.946, 544.710, 53043.835 25/05/02,03:53:45,11,07,1, 12.0,1,1, 5.040, 10417.982, 544.715, 53043.755 25/05/02,03:53:45,12,07,1, 12.0,1,1, 5.040, 10418.003, 544.736, 53043.795 25/05/02,03:53:45,13,07,1, 12.0,1,1, 5.040, 10418.025, 544.714, 53043.751 25/05/02,03:53:45,14,07,1, 12.0,1,1, 5.040, 10418.047, 544.716, 53043.733 25/05/02,03:53:45,15,07,1, 12.0,1,1, 5.040, 10418.073, 544.740, 53043.774 25/05/02,03:53:45,16,07,1, 12.0,1,1, 5.040, 10418.089, 544.722, 53043.669 25/05/02,03:53:45,17,07,1, 12.0,1,1, 5.040, 10418.119, 544.706, 53043.706 25/05/02,03:53:45,18,07,1, 12.0,1,1, 5.040, 10418.136, 544.702, 53043.655 25/05/02,03:53:45,19,07,1, 12.0,1,1, 5.040, 10418.182, 544.717, 53043.628 25/05/02,03:53:46,00,07,1, 11.8,1,1, 5.038, 10418.179, 544.717, 53043.628 25/05/02,03:53:46,01,07,1, 11.8,1,1, 5.038, 10418.241, 544.723, 53043.592 25/05/02,03:53:46,02,07,1, 11.8,1,1, 5.038, 10418.239, 544.719, 53043.657 25/05/02,03:53:46,03,07,1, 11.8,1,1, 5.038, 10418.269, 544.693, 53043.591 25/05/02,03:53:46,04,07,1, 11.8,1,1, 5.038, 10418.328, 544.716, 53043.572 25/05/02,03:53:46,05,07,1, 11.8,1,1, 5.038, 10418.314, 544.743, 53043.564 25/05/02,03:53:46,06,07,1, 11.8,1,1, 5.038, 10418.348, 544.725, 53043.546 25/05/02,03:53:46,07,07,1, 11.8,1,1, 5.038, 10418.373, 544.754, 53043.565 25/05/02,03:53:46,08,07,1, 11.8,1,1, 5.038, 10418.406, 544.710, 53043.541 25/05/02,03:53:46,09,07,1, 11.8,1,1, 5.038, 10418.395, 544.717, 53043.462 25/05/02,03:53:46,10,07,1, 11.8,1,1, 5.038, 10418.447, 544.739, 53043.546 25/05/02,03:53:46,11,07,1, 11.8,1,1, 5.038, 10418.490, 544.730, 53043.409 25/05/02,03:53:46,12,07,1, 11.8,1,1, 5.038, 10418.495, 544.708, 53043.398 25/05/02,03:53:46,13,07,1, 11.8,1,1, 5.038, 10418.525, 544.729, 53043.455 25/05/02,03:53:46,14,07,1, 11.8,1,1, 5.038, 10418.560, 544.748, 53043.361 25/05/02,03:53:46,15,07,1, 11.8,1,1, 5.038, 10418.587, 544.732, 53043.391 25/05/02,03:53:46,16,07,1, 11.8,1,1, 5.038, 10418.584, 544.746, 53043.428 25/05/02,03:53:46,17,07,1, 11.8,1,1, 5.038, 10418.626, 544.720, 53043.323 25/05/02,03:53:46,18,07,1, 11.8,1,1, 5.038, 10418.627, 544.698, 53043.410 25/05/02,03:53:46,19,07,1, 11.8,1,1, 5.038, 10418.678, 544.708, 53043.301 25/05/02,03:53:47,00,07,1, 11.9,1,1, 5.038, 10418.671, 544.708, 53043.301 25/05/02,03:53:47,01,07,1, 11.9,1,1, 5.038, 10418.723, 544.691, 53043.238 25/05/02,03:53:47,02,07,1, 11.9,1,1, 5.038, 10418.747, 544.671, 53043.241 25/05/02,03:53:47,03,07,1, 11.9,1,1, 5.038, 10418.796, 544.706, 53043.259 25/05/02,03:53:47,04,07,1, 11.9,1,1, 5.038, 10418.777, 544.708, 53043.242 25/05/02,03:53:47,05,07,1, 11.9,1,1, 5.038, 10418.824, 544.696, 53043.288 25/05/02,03:53:47,06,07,1, 11.9,1,1, 5.038, 10418.843, 544.647, 53043.210 25/05/02,03:53:47,07,07,1, 11.9,1,1, 5.038, 10418.854, 544.668, 53043.210 25/05/02,03:53:47,08,07,1, 11.9,1,1, 5.038, 10418.859, 544.664, 53043.179 25/05/02,03:53:47,09,07,1, 11.9,1,1, 5.038, 10418.904, 544.671, 53043.183 25/05/02,03:53:47,10,07,1, 11.9,1,1, 5.038, 10418.927, 544.642, 53043.067 25/05/02,03:53:47,11,07,1, 11.9,1,1, 5.038, 10418.936, 544.634, 53043.140 25/05/02,03:53:47,12,07,1, 11.9,1,1, 5.038, 10418.983, 544.666, 53043.151 25/05/02,03:53:47,13,07,1, 11.9,1,1, 5.038, 10419.019, 544.648, 53043.053 25/05/02,03:53:47,14,07,1, 11.9,1,1, 5.038, 10419.053, 544.646, 53043.108 25/05/02,03:53:47,15,07,1, 11.9,1,1, 5.038, 10419.060, 544.626, 53043.081 25/05/02,03:53:47,16,07,1, 11.9,1,1, 5.038, 10419.088, 544.623, 53043.081 25/05/02,03:53:47,17,07,1, 11.9,1,1, 5.038, 10419.110, 544.632, 53043.059 25/05/02,03:53:47,18,07,1, 11.9,1,1, 5.038, 10419.145, 544.610, 53043.032 25/05/02,03:53:47,19,07,1, 11.9,1,1, 5.038, 10419.140, 544.593, 53042.936 25/05/02,03:53:48,00,07,1, 11.9,1,1, 5.036, 10419.139, 544.593, 53042.936 25/05/02,03:53:48,01,07,1, 11.9,1,1, 5.036, 10419.192, 544.584, 53042.941 25/05/02,03:53:48,02,07,1, 11.9,1,1, 5.036, 10419.212, 544.579, 53042.976 25/05/02,03:53:48,03,07,1, 11.9,1,1, 5.036, 10419.251, 544.541, 53042.863 25/05/02,03:53:48,04,07,1, 11.9,1,1, 5.036, 10419.265, 544.557, 53042.881 25/05/02,03:53:48,05,07,1, 11.9,1,1, 5.036, 10419.297, 544.543, 53042.864 25/05/02,03:53:48,06,07,1, 11.9,1,1, 5.036, 10419.304, 544.527, 53042.860 25/05/02,03:53:48,07,07,1, 11.9,1,1, 5.036, 10419.380, 544.507, 53042.826 25/05/02,03:53:48,08,07,1, 11.9,1,1, 5.036, 10419.397, 544.496, 53042.747 25/05/02,03:53:48,09,07,1, 11.9,1,1, 5.036, 10419.401, 544.490, 53042.778 25/05/02,03:53:48,10,07,1, 11.9,1,1, 5.036, 10419.448, 544.446, 53042.611 25/05/02,03:53:48,11,07,1, 11.9,1,1, 5.036, 10419.481, 544.443, 53042.727 25/05/02,03:53:48,12,07,1, 11.9,1,1, 5.036, 10419.513, 544.425, 53042.708 25/05/02,03:53:48,13,07,1, 11.9,1,1, 5.036, 10419.530, 544.433, 53042.692 25/05/02,03:53:48,14,07,1, 11.9,1,1, 5.036, 10419.569, 544.399, 53042.613 25/05/02,03:53:48,15,07,1, 11.9,1,1, 5.036, 10419.596, 544.379, 53042.584 25/05/02,03:53:48,16,07,1, 11.9,1,1, 5.036, 10419.645, 544.394, 53042.594 25/05/02,03:53:48,17,07,1, 11.9,1,1, 5.036, 10419.674, 544.372, 53042.572 25/05/02,03:53:48,18,07,1, 11.9,1,1, 5.036, 10419.675, 544.378, 53042.540 25/05/02,03:53:48,19,07,1, 11.9,1,1, 5.036, 10419.704, 544.347, 53042.484 25/05/02,03:53:49,00,07,1, 11.9,1,1, 5.033, 10419.698, 544.347, 53042.484 25/05/02,03:53:49,01,07,1, 11.9,1,1, 5.033, 10419.784, 544.345, 53042.473 25/05/02,03:53:49,02,07,1, 11.9,1,1, 5.033, 10419.802, 544.332, 53042.491 25/05/02,03:53:49,03,07,1, 11.9,1,1, 5.033, 10419.800, 544.307, 53042.477 25/05/02,03:53:49,04,07,1, 11.9,1,1, 5.033, 10419.829, 544.264, 53042.361 25/05/02,03:53:49,05,07,1, 11.9,1,1, 5.033, 10419.884, 544.280, 53042.368 25/05/02,03:53:49,06,07,1, 11.9,1,1, 5.033, 10419.884, 544.296, 53042.425 25/05/02,03:53:49,07,07,1, 11.9,1,1, 5.033, 10419.908, 544.292, 53042.369 25/05/02,03:53:49,08,07,1, 11.9,1,1, 5.033, 10419.917, 544.235, 53042.359 25/05/02,03:53:49,09,07,1, 11.9,1,1, 5.033, 10419.928, 544.239, 53042.400 25/05/02,03:53:49,10,07,1, 11.9,1,1, 5.033, 10419.998, 544.258, 53042.311 25/05/02,03:53:49,11,07,1, 11.9,1,1, 5.033, 10419.985, 544.220, 53042.219 25/05/02,03:53:49,12,07,1, 11.9,1,1, 5.033, 10420.010, 544.196, 53042.245 25/05/02,03:53:49,13,07,1, 11.9,1,1, 5.033, 10420.016, 544.179, 53042.204 25/05/02,03:53:49,14,07,1, 11.9,1,1, 5.033, 10420.038, 544.224, 53042.277 25/05/02,03:53:49,15,07,1, 11.9,1,1, 5.033, 10420.079, 544.223, 53042.290 25/05/02,03:53:49,16,07,1, 11.9,1,1, 5.033, 10420.080, 544.194, 53042.229 25/05/02,03:53:49,17,07,1, 11.9,1,1, 5.033, 10420.091, 544.174, 53042.155 25/05/02,03:53:49,18,07,1, 11.9,1,1, 5.033, 10420.120, 544.206, 53042.184 25/05/02,03:53:49,19,07,1, 11.9,1,1, 5.033, 10420.137, 544.177, 53042.165 25/05/02,03:53:50,00,07,1, 11.9,1,1, 5.037, 10420.132, 544.177, 53042.165 25/05/02,03:53:50,01,07,1, 11.9,1,1, 5.037, 10420.144, 544.160, 53042.091 25/05/02,03:53:50,02,07,1, 11.9,1,1, 5.037, 10420.177, 544.147, 53042.113 25/05/02,03:53:50,03,07,1, 11.9,1,1, 5.037, 10420.194, 544.179, 53042.098 25/05/02,03:53:50,04,07,1, 11.9,1,1, 5.037, 10420.224, 544.168, 53042.093 25/05/02,03:53:50,05,07,1, 11.9,1,1, 5.037, 10420.197, 544.142, 53042.054 25/05/02,03:53:50,06,07,1, 11.9,1,1, 5.037, 10420.212, 544.112, 53041.992 25/05/02,03:53:50,07,07,1, 11.9,1,1, 5.037, 10420.233, 544.124, 53042.019 25/05/02,03:53:50,08,07,1, 11.9,1,1, 5.037, 10420.243, 544.119, 53041.968 25/05/02,03:53:50,09,07,1, 11.9,1,1, 5.037, 10420.255, 544.125, 53041.964 25/05/02,03:53:50,10,07,1, 11.9,1,1, 5.037, 10420.254, 544.122, 53041.974 25/05/02,03:53:50,11,07,1, 11.9,1,1, 5.037, 10420.256, 544.109, 53041.964 25/05/02,03:53:50,12,07,1, 11.9,1,1, 5.037, 10420.293, 544.088, 53041.924 25/05/02,03:53:50,13,07,1, 11.9,1,1, 5.037, 10420.291, 544.108, 53041.949 25/05/02,03:53:50,14,07,1, 11.9,1,1, 5.037, 10420.280, 544.066, 53041.838 25/05/02,03:53:50,15,07,1, 11.9,1,1, 5.037, 10420.266, 544.071, 53041.850 25/05/02,03:53:50,16,07,1, 11.9,1,1, 5.037, 10420.312, 544.072, 53041.800 25/05/02,03:53:50,17,07,1, 11.9,1,1, 5.037, 10420.315, 544.047, 53041.768 25/05/02,03:53:50,18,07,1, 11.9,1,1, 5.037, 10420.318, 544.070, 53041.838 25/05/02,03:53:50,19,07,1, 11.9,1,1, 5.037, 10420.332, 544.048, 53041.830 25/05/02,03:53:51,00,07,1, 11.9,1,1, 5.036, 10420.332, 544.048, 53041.830 25/05/02,03:53:51,01,07,1, 11.9,1,1, 5.036, 10420.346, 544.010, 53041.750 25/05/02,03:53:51,02,07,1, 11.9,1,1, 5.036, 10420.375, 544.022, 53041.696 25/05/02,03:53:51,03,07,1, 11.9,1,1, 5.036, 10420.373, 544.003, 53041.689 25/05/02,03:53:51,04,07,1, 11.9,1,1, 5.036, 10420.396, 544.006, 53041.739 25/05/02,03:53:51,05,07,1, 11.9,1,1, 5.036, 10420.412, 543.974, 53041.604 25/05/02,03:53:51,06,07,1, 11.9,1,1, 5.036, 10420.412, 543.977, 53041.637 25/05/02,03:53:51,07,07,1, 11.9,1,1, 5.036, 10420.412, 543.986, 53041.565 25/05/02,03:53:51,08,07,1, 11.9,1,1, 5.036, 10420.414, 543.999, 53041.590 25/05/02,03:53:51,09,07,1, 11.9,1,1, 5.036, 10420.435, 543.952, 53041.592 25/05/02,03:53:51,10,07,1, 11.9,1,1, 5.036, 10420.392, 543.958, 53041.589 25/05/02,03:53:51,11,07,1, 11.9,1,1, 5.036, 10420.454, 543.933, 53041.561 25/05/02,03:53:51,12,07,1, 11.9,1,1, 5.036, 10420.465, 543.939, 53041.559 25/05/02,03:53:51,13,07,1, 11.9,1,1, 5.036, 10420.470, 543.945, 53041.557 25/05/02,03:53:51,14,07,1, 11.9,1,1, 5.036, 10420.461, 543.881, 53041.503 25/05/02,03:53:51,15,07,1, 11.9,1,1, 5.036, 10420.470, 543.888, 53041.460 25/05/02,03:53:51,16,07,1, 11.9,1,1, 5.036, 10420.517, 543.911, 53041.484 25/05/02,03:53:51,17,07,1, 11.9,1,1, 5.036, 10420.500, 543.895, 53041.386 25/05/02,03:53:51,18,07,1, 11.9,1,1, 5.036, 10420.501, 543.860, 53041.301 25/05/02,03:53:51,19,07,1, 11.9,1,1, 5.036, 10420.505, 543.849, 53041.383 25/05/02,03:53:52,00,07,1, 12.0,1,1, 5.038, 10420.499, 543.849, 53041.383 25/05/02,03:53:52,01,07,1, 12.0,1,1, 5.038, 10420.549, 543.864, 53041.305 25/05/02,03:53:52,02,07,1, 12.0,1,1, 5.038, 10420.554, 543.830, 53041.321 25/05/02,03:53:52,03,07,1, 12.0,1,1, 5.038, 10420.576, 543.771, 53041.230 25/05/02,03:53:52,04,07,1, 12.0,1,1, 5.038, 10420.613, 543.796, 53041.221 25/05/02,03:53:52,05,07,1, 12.0,1,1, 5.038, 10420.604, 543.803, 53041.238 25/05/02,03:53:52,06,07,1, 12.0,1,1, 5.038, 10420.613, 543.752, 53041.191 25/05/02,03:53:52,07,07,1, 12.0,1,1, 5.038, 10420.626, 543.720, 53041.129 25/05/02,03:53:52,08,07,1, 12.0,1,1, 5.038, 10420.625, 543.711, 53041.186 25/05/02,03:53:52,09,07,1, 12.0,1,1, 5.038, 10420.666, 543.700, 53041.149 25/05/02,03:53:52,10,07,1, 12.0,1,1, 5.038, 10420.684, 543.717, 53041.126 25/05/02,03:53:52,11,07,1, 12.0,1,1, 5.038, 10420.689, 543.670, 53041.147 25/05/02,03:53:52,12,07,1, 12.0,1,1, 5.038, 10420.709, 543.663, 53041.031 25/05/02,03:53:52,13,07,1, 12.0,1,1, 5.038, 10420.719, 543.661, 53041.018 25/05/02,03:53:52,14,07,1, 12.0,1,1, 5.038, 10420.755, 543.668, 53041.051 25/05/02,03:53:52,15,07,1, 12.0,1,1, 5.038, 10420.740, 543.651, 53041.033 25/05/02,03:53:52,16,07,1, 12.0,1,1, 5.038, 10420.729, 543.607, 53040.993 25/05/02,03:53:52,17,07,1, 12.0,1,1, 5.038, 10420.770, 543.591, 53040.984 25/05/02,03:53:52,18,07,1, 12.0,1,1, 5.038, 10420.778, 543.591, 53040.950 25/05/02,03:53:52,19,07,1, 12.0,1,1, 5.038, 10420.799, 543.591, 53040.963 25/05/02,03:53:53,00,07,1, 11.9,1,1, 5.039, 10420.791, 543.591, 53040.963 25/05/02,03:53:53,01,07,1, 11.9,1,1, 5.039, 10420.773, 543.511, 53040.833 25/05/02,03:53:53,02,07,1, 11.9,1,1, 5.039, 10420.815, 543.524, 53040.857 25/05/02,03:53:53,03,07,1, 11.9,1,1, 5.039, 10420.839, 543.512, 53040.829 25/05/02,03:53:53,04,07,1, 11.9,1,1, 5.039, 10420.806, 543.483, 53040.750 25/05/02,03:53:53,05,07,1, 11.9,1,1, 5.039, 10420.829, 543.443, 53040.731 25/05/02,03:53:53,06,07,1, 11.9,1,1, 5.039, 10420.830, 543.465, 53040.716 25/05/02,03:53:53,07,07,1, 11.9,1,1, 5.039, 10420.842, 543.422, 53040.836 25/05/02,03:53:53,08,07,1, 11.9,1,1, 5.039, 10420.856, 543.411, 53040.737 25/05/02,03:53:53,09,07,1, 11.9,1,1, 5.039, 10420.831, 543.380, 53040.671 25/05/02,03:53:53,10,07,1, 11.9,1,1, 5.039, 10420.844, 543.340, 53040.536 25/05/02,03:53:53,11,07,1, 11.9,1,1, 5.039, 10420.837, 543.331, 53040.556 25/05/02,03:53:53,12,07,1, 11.9,1,1, 5.039, 10420.835, 543.337, 53040.647 25/05/02,03:53:53,13,07,1, 11.9,1,1, 5.039, 10420.865, 543.294, 53040.582 25/05/02,03:53:53,14,07,1, 11.9,1,1, 5.039, 10420.851, 543.255, 53040.430 25/05/02,03:53:53,15,07,1, 11.9,1,1, 5.039, 10420.841, 543.244, 53040.573 25/05/02,03:53:53,16,07,1, 11.9,1,1, 5.039, 10420.846, 543.223, 53040.451 25/05/02,03:53:53,17,07,1, 11.9,1,1, 5.039, 10420.884, 543.190, 53040.471 25/05/02,03:53:53,18,07,1, 11.9,1,1, 5.039, 10420.857, 543.170, 53040.399 25/05/02,03:53:53,19,07,1, 11.9,1,1, 5.039, 10420.852, 543.155, 53040.393 25/05/02,03:53:54,00,07,1, 11.9,1,1, 5.031, 10420.849, 543.155, 53040.393 25/05/02,03:53:54,01,07,1, 11.9,1,1, 5.031, 10420.850, 543.119, 53040.410 25/05/02,03:53:54,02,07,1, 11.9,1,1, 5.031, 10420.834, 543.088, 53040.314 25/05/02,03:53:54,03,07,1, 11.9,1,1, 5.031, 10420.817, 543.065, 53040.294 25/05/02,03:53:54,04,07,1, 11.9,1,1, 5.031, 10420.838, 543.032, 53040.289 25/05/02,03:53:54,05,07,1, 11.9,1,1, 5.031, 10420.813, 542.997, 53040.295 25/05/02,03:53:54,06,07,1, 11.9,1,1, 5.031, 10420.823, 542.989, 53040.290 25/05/02,03:53:54,07,07,1, 11.9,1,1, 5.031, 10420.819, 542.942, 53040.274 25/05/02,03:53:54,08,07,1, 11.9,1,1, 5.031, 10420.819, 542.891, 53040.124 25/05/02,03:53:54,09,07,1, 11.9,1,1, 5.031, 10420.792, 542.885, 53040.196 25/05/02,03:53:54,10,07,1, 11.9,1,1, 5.031, 10420.813, 542.859, 53040.192 25/05/02,03:53:54,11,07,1, 11.9,1,1, 5.031, 10420.769, 542.839, 53040.140 25/05/02,03:53:54,12,07,1, 11.9,1,1, 5.031, 10420.781, 542.819, 53040.110 25/05/02,03:53:54,13,07,1, 11.9,1,1, 5.031, 10420.773, 542.787, 53040.108 25/05/02,03:53:54,14,07,1, 11.9,1,1, 5.031, 10420.771, 542.734, 53040.055 25/05/02,03:53:54,15,07,1, 11.9,1,1, 5.031, 10420.741, 542.719, 53040.000 25/05/02,03:53:54,16,07,1, 11.9,1,1, 5.031, 10420.759, 542.693, 53039.958 25/05/02,03:53:54,17,07,1, 11.9,1,1, 5.031, 10420.741, 542.672, 53039.992 25/05/02,03:53:54,18,07,1, 11.9,1,1, 5.031, 10420.732, 542.645, 53039.963 25/05/02,03:53:54,19,07,1, 11.9,1,1, 5.031, 10420.742, 542.613, 53039.934 25/05/02,03:53:55,00,07,1, 12.0,1,1, 5.034, 10420.741, 542.613, 53039.934 25/05/02,03:53:55,01,07,1, 12.0,1,1, 5.034, 10420.716, 542.582, 53039.911 25/05/02,03:53:55,02,07,1, 12.0,1,1, 5.034, 10420.722, 542.510, 53039.788 25/05/02,03:53:55,03,07,1, 12.0,1,1, 5.034, 10420.678, 542.480, 53039.822 25/05/02,03:53:55,04,07,1, 12.0,1,1, 5.034, 10420.693, 542.450, 53039.759 25/05/02,03:53:55,05,07,1, 12.0,1,1, 5.034, 10420.646, 542.472, 53039.812 25/05/02,03:53:55,06,07,1, 12.0,1,1, 5.034, 10420.699, 542.399, 53039.678 25/05/02,03:53:55,07,07,1, 12.0,1,1, 5.034, 10420.667, 542.345, 53039.655 25/05/02,03:53:55,08,07,1, 12.0,1,1, 5.034, 10420.648, 542.342, 53039.700 25/05/02,03:53:55,09,07,1, 12.0,1,1, 5.034, 10420.673, 542.356, 53039.686 25/05/02,03:53:55,10,07,1, 12.0,1,1, 5.034, 10420.662, 542.298, 53039.573 25/05/02,03:53:55,11,07,1, 12.0,1,1, 5.034, 10420.640, 542.250, 53039.566 25/05/02,03:53:55,12,07,1, 12.0,1,1, 5.034, 10420.664, 542.198, 53039.524 25/05/02,03:53:55,13,07,1, 12.0,1,1, 5.034, 10420.655, 542.178, 53039.490 25/05/02,03:53:55,14,07,1, 12.0,1,1, 5.034, 10420.652, 542.194, 53039.536 25/05/02,03:53:55,15,07,1, 12.0,1,1, 5.034, 10420.655, 542.110, 53039.530 25/05/02,03:53:55,16,07,1, 12.0,1,1, 5.034, 10420.647, 542.059, 53039.387 25/05/02,03:53:55,17,07,1, 12.0,1,1, 5.034, 10420.636, 542.037, 53039.395 25/05/02,03:53:55,18,07,1, 12.0,1,1, 5.034, 10420.662, 542.063, 53039.383 25/05/02,03:53:55,19,07,1, 12.0,1,1, 5.034, 10420.648, 541.990, 53039.375 25/05/02,03:53:56,00,07,1, 11.9,1,1, 5.038, 10420.641, 541.990, 53039.375 25/05/02,03:53:56,01,07,1, 11.9,1,1, 5.038, 10420.641, 541.885, 53039.252 25/05/02,03:53:56,02,07,1, 11.9,1,1, 5.038, 10420.629, 541.902, 53039.374 25/05/02,03:53:56,03,07,1, 11.9,1,1, 5.038, 10420.649, 541.867, 53039.303 25/05/02,03:53:56,04,07,1, 11.9,1,1, 5.038, 10420.647, 541.797, 53039.182 25/05/02,03:53:56,05,07,1, 11.9,1,1, 5.038, 10420.644, 541.734, 53039.206 25/05/02,03:53:56,06,07,1, 11.9,1,1, 5.038, 10420.642, 541.730, 530