25/05/02,00:00:00,00,09,1, 12.0,1,1, 5.607, 10438.281, 626.304, 52956.012 25/05/02,00:00:00,01,09,1, 12.0,1,1, 5.607, 10438.309, 626.289, 52956.030 25/05/02,00:00:00,02,09,1, 12.0,1,1, 5.607, 10438.320, 626.268, 52955.875 25/05/02,00:00:00,03,09,1, 12.0,1,1, 5.607, 10438.360, 626.265, 52955.935 25/05/02,00:00:00,04,09,1, 12.0,1,1, 5.607, 10438.335, 626.245, 52955.848 25/05/02,00:00:00,05,09,1, 12.0,1,1, 5.607, 10438.353, 626.263, 52955.861 25/05/02,00:00:00,06,09,1, 12.0,1,1, 5.607, 10438.367, 626.269, 52955.985 25/05/02,00:00:00,07,09,1, 12.0,1,1, 5.607, 10438.370, 626.258, 52955.895 25/05/02,00:00:00,08,09,1, 12.0,1,1, 5.607, 10438.370, 626.271, 52955.883 25/05/02,00:00:00,09,09,1, 12.0,1,1, 5.607, 10438.403, 626.278, 52955.937 25/05/02,00:00:00,10,09,1, 12.0,1,1, 5.607, 10438.376, 626.259, 52955.972 25/05/02,00:00:00,11,09,1, 12.0,1,1, 5.607, 10438.424, 626.255, 52955.937 25/05/02,00:00:00,12,09,1, 12.0,1,1, 5.607, 10438.402, 626.248, 52955.912 25/05/02,00:00:00,13,09,1, 12.0,1,1, 5.607, 10438.456, 626.241, 52955.915 25/05/02,00:00:00,14,09,1, 12.0,1,1, 5.607, 10438.444, 626.243, 52955.869 25/05/02,00:00:00,15,09,1, 12.0,1,1, 5.607, 10438.468, 626.224, 52955.939 25/05/02,00:00:00,16,09,1, 12.0,1,1, 5.607, 10438.513, 626.233, 52956.024 25/05/02,00:00:00,17,09,1, 12.0,1,1, 5.607, 10438.512, 626.236, 52955.870 25/05/02,00:00:00,18,09,1, 12.0,1,1, 5.607, 10438.542, 626.219, 52955.929 25/05/02,00:00:00,19,09,1, 12.0,1,1, 5.607, 10438.512, 626.210, 52955.960 25/05/02,00:00:01,00,09,1, 11.9,1,1, 5.604, 10438.507, 626.210, 52955.960 25/05/02,00:00:01,01,09,1, 11.9,1,1, 5.604, 10438.587, 626.209, 52955.977 25/05/02,00:00:01,02,09,1, 11.9,1,1, 5.604, 10438.596, 626.213, 52955.950 25/05/02,00:00:01,03,09,1, 11.9,1,1, 5.604, 10438.605, 626.195, 52955.842 25/05/02,00:00:01,04,09,1, 11.9,1,1, 5.604, 10438.604, 626.198, 52956.027 25/05/02,00:00:01,05,09,1, 11.9,1,1, 5.604, 10438.647, 626.182, 52955.961 25/05/02,00:00:01,06,09,1, 11.9,1,1, 5.604, 10438.614, 626.173, 52956.032 25/05/02,00:00:01,07,09,1, 11.9,1,1, 5.604, 10438.643, 626.188, 52955.909 25/05/02,00:00:01,08,09,1, 11.9,1,1, 5.604, 10438.666, 626.174, 52955.978 25/05/02,00:00:01,09,09,1, 11.9,1,1, 5.604, 10438.701, 626.187, 52955.949 25/05/02,00:00:01,10,09,1, 11.9,1,1, 5.604, 10438.687, 626.155, 52955.918 25/05/02,00:00:01,11,09,1, 11.9,1,1, 5.604, 10438.714, 626.158, 52956.012 25/05/02,00:00:01,12,09,1, 11.9,1,1, 5.604, 10438.751, 626.160, 52955.955 25/05/02,00:00:01,13,09,1, 11.9,1,1, 5.604, 10438.739, 626.156, 52956.053 25/05/02,00:00:01,14,09,1, 11.9,1,1, 5.604, 10438.769, 626.140, 52955.992 25/05/02,00:00:01,15,09,1, 11.9,1,1, 5.604, 10438.776, 626.133, 52955.968 25/05/02,00:00:01,16,09,1, 11.9,1,1, 5.604, 10438.799, 626.132, 52955.988 25/05/02,00:00:01,17,09,1, 11.9,1,1, 5.604, 10438.838, 626.122, 52955.997 25/05/02,00:00:01,18,09,1, 11.9,1,1, 5.604, 10438.831, 626.126, 52956.072 25/05/02,00:00:01,19,09,1, 11.9,1,1, 5.604, 10438.854, 626.104, 52955.974 25/05/02,00:00:02,00,09,1, 12.0,1,1, 5.603, 10438.849, 626.104, 52955.974 25/05/02,00:00:02,01,09,1, 12.0,1,1, 5.603, 10438.872, 626.091, 52955.971 25/05/02,00:00:02,02,09,1, 12.0,1,1, 5.603, 10438.889, 626.102, 52956.000 25/05/02,00:00:02,03,09,1, 12.0,1,1, 5.603, 10438.908, 626.100, 52956.116 25/05/02,00:00:02,04,09,1, 12.0,1,1, 5.603, 10438.921, 626.077, 52955.997 25/05/02,00:00:02,05,09,1, 12.0,1,1, 5.603, 10438.935, 626.074, 52956.040 25/05/02,00:00:02,06,09,1, 12.0,1,1, 5.603, 10438.936, 626.067, 52956.027 25/05/02,00:00:02,07,09,1, 12.0,1,1, 5.603, 10438.957, 626.052, 52956.016 25/05/02,00:00:02,08,09,1, 12.0,1,1, 5.603, 10438.965, 626.057, 52955.995 25/05/02,00:00:02,09,09,1, 12.0,1,1, 5.603, 10438.977, 626.047, 52955.983 25/05/02,00:00:02,10,09,1, 12.0,1,1, 5.603, 10438.986, 626.066, 52956.029 25/05/02,00:00:02,11,09,1, 12.0,1,1, 5.603, 10438.992, 626.061, 52955.994 25/05/02,00:00:02,12,09,1, 12.0,1,1, 5.603, 10439.037, 626.082, 52955.994 25/05/02,00:00:02,13,09,1, 12.0,1,1, 5.603, 10439.016, 626.061, 52956.073 25/05/02,00:00:02,14,09,1, 12.0,1,1, 5.603, 10439.051, 626.050, 52956.066 25/05/02,00:00:02,15,09,1, 12.0,1,1, 5.603, 10439.056, 626.040, 52956.066 25/05/02,00:00:02,16,09,1, 12.0,1,1, 5.603, 10439.068, 626.037, 52956.080 25/05/02,00:00:02,17,09,1, 12.0,1,1, 5.603, 10439.067, 626.039, 52956.014 25/05/02,00:00:02,18,09,1, 12.0,1,1, 5.603, 10439.096, 626.008, 52956.035 25/05/02,00:00:02,19,09,1, 12.0,1,1, 5.603, 10439.090, 626.005, 52956.023 25/05/02,00:00:03,00,10,1, 11.9,1,1, 5.603, 10439.082, 626.005, 52956.023 25/05/02,00:00:03,01,10,1, 11.9,1,1, 5.603, 10439.140, 625.992, 52956.080 25/05/02,00:00:03,02,10,1, 11.9,1,1, 5.603, 10439.180, 626.008, 52956.105 25/05/02,00:00:03,03,10,1, 11.9,1,1, 5.603, 10439.137, 625.987, 52956.106 25/05/02,00:00:03,04,10,1, 11.9,1,1, 5.603, 10439.171, 625.968, 52956.061 25/05/02,00:00:03,05,10,1, 11.9,1,1, 5.603, 10439.186, 625.987, 52956.099 25/05/02,00:00:03,06,10,1, 11.9,1,1, 5.603, 10439.189, 625.975, 52956.126 25/05/02,00:00:03,07,10,1, 11.9,1,1, 5.603, 10439.195, 625.968, 52956.053 25/05/02,00:00:03,08,10,1, 11.9,1,1, 5.603, 10439.198, 625.947, 52956.057 25/05/02,00:00:03,09,10,1, 11.9,1,1, 5.603, 10439.217, 625.943, 52956.091 25/05/02,00:00:03,10,10,1, 11.9,1,1, 5.603, 10439.228, 625.970, 52956.068 25/05/02,00:00:03,11,10,1, 11.9,1,1, 5.603, 10439.209, 625.958, 52956.108 25/05/02,00:00:03,12,10,1, 11.9,1,1, 5.603, 10439.225, 625.965, 52956.122 25/05/02,00:00:03,13,10,1, 11.9,1,1, 5.603, 10439.246, 625.952, 52956.050 25/05/02,00:00:03,14,10,1, 11.9,1,1, 5.603, 10439.230, 625.967, 52956.086 25/05/02,00:00:03,15,10,1, 11.9,1,1, 5.603, 10439.271, 625.958, 52956.097 25/05/02,00:00:03,16,10,1, 11.9,1,1, 5.603, 10439.245, 625.939, 52956.153 25/05/02,00:00:03,17,10,1, 11.9,1,1, 5.603, 10439.260, 625.930, 52956.069 25/05/02,00:00:03,18,10,1, 11.9,1,1, 5.603, 10439.262, 625.939, 52956.094 25/05/02,00:00:03,19,10,1, 11.9,1,1, 5.603, 10439.272, 625.946, 52956.172 25/05/02,00:00:04,00,09,1, 11.9,1,1, 5.605, 10439.266, 625.946, 52956.172 25/05/02,00:00:04,01,09,1, 11.9,1,1, 5.605, 10439.298, 625.922, 52956.124 25/05/02,00:00:04,02,09,1, 11.9,1,1, 5.605, 10439.274, 625.942, 52956.163 25/05/02,00:00:04,03,09,1, 11.9,1,1, 5.605, 10439.314, 625.954, 52956.195 25/05/02,00:00:04,04,09,1, 11.9,1,1, 5.605, 10439.298, 625.934, 52956.101 25/05/02,00:00:04,05,09,1, 11.9,1,1, 5.605, 10439.298, 625.937, 52956.143 25/05/02,00:00:04,06,09,1, 11.9,1,1, 5.605, 10439.308, 625.934, 52956.129 25/05/02,00:00:04,07,09,1, 11.9,1,1, 5.605, 10439.314, 625.944, 52956.162 25/05/02,00:00:04,08,09,1, 11.9,1,1, 5.605, 10439.314, 625.935, 52956.194 25/05/02,00:00:04,09,09,1, 11.9,1,1, 5.605, 10439.306, 625.955, 52956.238 25/05/02,00:00:04,10,09,1, 11.9,1,1, 5.605, 10439.304, 625.948, 52956.225 25/05/02,00:00:04,11,09,1, 11.9,1,1, 5.605, 10439.319, 625.969, 52956.245 25/05/02,00:00:04,12,09,1, 11.9,1,1, 5.605, 10439.325, 625.962, 52956.206 25/05/02,00:00:04,13,09,1, 11.9,1,1, 5.605, 10439.319, 625.934, 52956.224 25/05/02,00:00:04,14,09,1, 11.9,1,1, 5.605, 10439.308, 625.947, 52956.210 25/05/02,00:00:04,15,09,1, 11.9,1,1, 5.605, 10439.319, 625.948, 52956.190 25/05/02,00:00:04,16,09,1, 11.9,1,1, 5.605, 10439.324, 625.949, 52956.220 25/05/02,00:00:04,17,09,1, 11.9,1,1, 5.605, 10439.321, 625.946, 52956.193 25/05/02,00:00:04,18,09,1, 11.9,1,1, 5.605, 10439.307, 625.959, 52956.268 25/05/02,00:00:04,19,09,1, 11.9,1,1, 5.605, 10439.333, 625.967, 52956.200 25/05/02,00:00:05,00,10,1, 11.9,1,1, 5.602, 10439.333, 625.967, 52956.200 25/05/02,00:00:05,01,10,1, 11.9,1,1, 5.602, 10439.301, 625.962, 52956.154 25/05/02,00:00:05,02,10,1, 11.9,1,1, 5.602, 10439.308, 625.965, 52956.242 25/05/02,00:00:05,03,10,1, 11.9,1,1, 5.602, 10439.298, 625.958, 52956.248 25/05/02,00:00:05,04,10,1, 11.9,1,1, 5.602, 10439.270, 625.968, 52956.254 25/05/02,00:00:05,05,10,1, 11.9,1,1, 5.602, 10439.294, 625.975, 52956.219 25/05/02,00:00:05,06,10,1, 11.9,1,1, 5.602, 10439.268, 625.991, 52956.231 25/05/02,00:00:05,07,10,1, 11.9,1,1, 5.602, 10439.274, 625.985, 52956.327 25/05/02,00:00:05,08,10,1, 11.9,1,1, 5.602, 10439.229, 625.991, 52956.274 25/05/02,00:00:05,09,10,1, 11.9,1,1, 5.602, 10439.243, 625.983, 52956.222 25/05/02,00:00:05,10,10,1, 11.9,1,1, 5.602, 10439.231, 626.009, 52956.247 25/05/02,00:00:05,11,10,1, 11.9,1,1, 5.602, 10439.236, 626.014, 52956.293 25/05/02,00:00:05,12,10,1, 11.9,1,1, 5.602, 10439.226, 625.995, 52956.270 25/05/02,00:00:05,13,10,1, 11.9,1,1, 5.602, 10439.218, 625.987, 52956.298 25/05/02,00:00:05,14,10,1, 11.9,1,1, 5.602, 10439.234, 626.019, 52956.339 25/05/02,00:00:05,15,10,1, 11.9,1,1, 5.602, 10439.218, 626.013, 52956.291 25/05/02,00:00:05,16,10,1, 11.9,1,1, 5.602, 10439.204, 626.023, 52956.372 25/05/02,00:00:05,17,10,1, 11.9,1,1, 5.602, 10439.207, 626.041, 52956.343 25/05/02,00:00:05,18,10,1, 11.9,1,1, 5.602, 10439.191, 626.037, 52956.315 25/05/02,00:00:05,19,10,1, 11.9,1,1, 5.602, 10439.194, 626.026, 52956.365 25/05/02,00:00:06,00,11,1, 11.9,1,1, 5.606, 10439.191, 626.026, 52956.365 25/05/02,00:00:06,01,11,1, 11.9,1,1, 5.606, 10439.156, 626.037, 52956.492 25/05/02,00:00:06,02,11,1, 11.9,1,1, 5.606, 10439.143, 626.047, 52956.387 25/05/02,00:00:06,03,11,1, 11.9,1,1, 5.606, 10439.167, 626.038, 52956.496 25/05/02,00:00:06,04,11,1, 11.9,1,1, 5.606, 10439.123, 626.058, 52956.415 25/05/02,00:00:06,05,11,1, 11.9,1,1, 5.606, 10439.134, 626.062, 52956.410 25/05/02,00:00:06,06,11,1, 11.9,1,1, 5.606, 10439.140, 626.055, 52956.395 25/05/02,00:00:06,07,11,1, 11.9,1,1, 5.606, 10439.157, 626.077, 52956.416 25/05/02,00:00:06,08,11,1, 11.9,1,1, 5.606, 10439.131, 626.085, 52956.400 25/05/02,00:00:06,09,11,1, 11.9,1,1, 5.606, 10439.141, 626.083, 52956.456 25/05/02,00:00:06,10,11,1, 11.9,1,1, 5.606, 10439.121, 626.076, 52956.380 25/05/02,00:00:06,11,11,1, 11.9,1,1, 5.606, 10439.105, 626.087, 52956.445 25/05/02,00:00:06,12,11,1, 11.9,1,1, 5.606, 10439.104, 626.106, 52956.403 25/05/02,00:00:06,13,11,1, 11.9,1,1, 5.606, 10439.111, 626.111, 52956.475 25/05/02,00:00:06,14,11,1, 11.9,1,1, 5.606, 10439.096, 626.102, 52956.456 25/05/02,00:00:06,15,11,1, 11.9,1,1, 5.606, 10439.090, 626.095, 52956.412 25/05/02,00:00:06,16,11,1, 11.9,1,1, 5.606, 10439.056, 626.089, 52956.537 25/05/02,00:00:06,17,11,1, 11.9,1,1, 5.606, 10439.069, 626.126, 52956.467 25/05/02,00:00:06,18,11,1, 11.9,1,1, 5.606, 10439.044, 626.135, 52956.477 25/05/02,00:00:06,19,11,1, 11.9,1,1, 5.606, 10439.020, 626.164, 52956.474 25/05/02,00:00:07,00,10,1, 12.0,1,1, 5.605, 10439.016, 626.164, 52956.474 25/05/02,00:00:07,01,10,1, 12.0,1,1, 5.605, 10439.006, 626.150, 52956.510 25/05/02,00:00:07,02,10,1, 12.0,1,1, 5.605, 10439.011, 626.167, 52956.541 25/05/02,00:00:07,03,10,1, 12.0,1,1, 5.605, 10439.006, 626.165, 52956.511 25/05/02,00:00:07,04,10,1, 12.0,1,1, 5.605, 10439.023, 626.167, 52956.607 25/05/02,00:00:07,05,10,1, 12.0,1,1, 5.605, 10439.010, 626.188, 52956.544 25/05/02,00:00:07,06,10,1, 12.0,1,1, 5.605, 10438.982, 626.205, 52956.496 25/05/02,00:00:07,07,10,1, 12.0,1,1, 5.605, 10438.967, 626.201, 52956.573 25/05/02,00:00:07,08,10,1, 12.0,1,1, 5.605, 10438.965, 626.228, 52956.554 25/05/02,00:00:07,09,10,1, 12.0,1,1, 5.605, 10438.959, 626.228, 52956.593 25/05/02,00:00:07,10,10,1, 12.0,1,1, 5.605, 10438.951, 626.234, 52956.605 25/05/02,00:00:07,11,10,1, 12.0,1,1, 5.605, 10438.954, 626.232, 52956.614 25/05/02,00:00:07,12,10,1, 12.0,1,1, 5.605, 10438.938, 626.250, 52956.616 25/05/02,00:00:07,13,10,1, 12.0,1,1, 5.605, 10438.920, 626.266, 52956.628 25/05/02,00:00:07,14,10,1, 12.0,1,1, 5.605, 10438.929, 626.275, 52956.677 25/05/02,00:00:07,15,10,1, 12.0,1,1, 5.605, 10438.923, 626.272, 52956.638 25/05/02,00:00:07,16,10,1, 12.0,1,1, 5.605, 10438.901, 626.264, 52956.628 25/05/02,00:00:07,17,10,1, 12.0,1,1, 5.605, 10438.901, 626.279, 52956.594 25/05/02,00:00:07,18,10,1, 12.0,1,1, 5.605, 10438.877, 626.299, 52956.621 25/05/02,00:00:07,19,10,1, 12.0,1,1, 5.605, 10438.857, 626.303, 52956.648 25/05/02,00:00:08,00,10,1, 12.0,1,1, 5.604, 10438.857, 626.303, 52956.648 25/05/02,00:00:08,01,10,1, 12.0,1,1, 5.604, 10438.865, 626.327, 52956.727 25/05/02,00:00:08,02,10,1, 12.0,1,1, 5.604, 10438.834, 626.308, 52956.746 25/05/02,00:00:08,03,10,1, 12.0,1,1, 5.604, 10438.841, 626.317, 52956.755 25/05/02,00:00:08,04,10,1, 12.0,1,1, 5.604, 10438.846, 626.355, 52956.751 25/05/02,00:00:08,05,10,1, 12.0,1,1, 5.604, 10438.849, 626.380, 52956.721 25/05/02,00:00:08,06,10,1, 12.0,1,1, 5.604, 10438.836, 626.383, 52956.779 25/05/02,00:00:08,07,10,1, 12.0,1,1, 5.604, 10438.836, 626.385, 52956.755 25/05/02,00:00:08,08,10,1, 12.0,1,1, 5.604, 10438.801, 626.411, 52956.714 25/05/02,00:00:08,09,10,1, 12.0,1,1, 5.604, 10438.791, 626.407, 52956.754 25/05/02,00:00:08,10,10,1, 12.0,1,1, 5.604, 10438.780, 626.414, 52956.740 25/05/02,00:00:08,11,10,1, 12.0,1,1, 5.604, 10438.789, 626.421, 52956.861 25/05/02,00:00:08,12,10,1, 12.0,1,1, 5.604, 10438.774, 626.429, 52956.861 25/05/02,00:00:08,13,10,1, 12.0,1,1, 5.604, 10438.770, 626.458, 52956.875 25/05/02,00:00:08,14,10,1, 12.0,1,1, 5.604, 10438.758, 626.480, 52956.902 25/05/02,00:00:08,15,10,1, 12.0,1,1, 5.604, 10438.740, 626.470, 52956.824 25/05/02,00:00:08,16,10,1, 12.0,1,1, 5.604, 10438.736, 626.490, 52956.832 25/05/02,00:00:08,17,10,1, 12.0,1,1, 5.604, 10438.714, 626.499, 52956.938 25/05/02,00:00:08,18,10,1, 12.0,1,1, 5.604, 10438.716, 626.479, 52956.830 25/05/02,00:00:08,19,10,1, 12.0,1,1, 5.604, 10438.703, 626.546, 52956.903 25/05/02,00:00:09,00,10,1, 11.9,1,1, 5.603, 10438.699, 626.546, 52956.903 25/05/02,00:00:09,01,10,1, 11.9,1,1, 5.603, 10438.685, 626.554, 52956.964 25/05/02,00:00:09,02,10,1, 11.9,1,1, 5.603, 10438.674, 626.595, 52956.973 25/05/02,00:00:09,03,10,1, 11.9,1,1, 5.603, 10438.620, 626.589, 52956.971 25/05/02,00:00:09,04,10,1, 11.9,1,1, 5.603, 10438.629, 626.618, 52956.913 25/05/02,00:00:09,05,10,1, 11.9,1,1, 5.603, 10438.628, 626.618, 52956.943 25/05/02,00:00:09,06,10,1, 11.9,1,1, 5.603, 10438.623, 626.652, 52956.983 25/05/02,00:00:09,07,10,1, 11.9,1,1, 5.603, 10438.596, 626.636, 52957.020 25/05/02,00:00:09,08,10,1, 11.9,1,1, 5.603, 10438.617, 626.667, 52956.993 25/05/02,00:00:09,09,10,1, 11.9,1,1, 5.603, 10438.583, 626.691, 52957.066 25/05/02,00:00:09,10,10,1, 11.9,1,1, 5.603, 10438.544, 626.713, 52957.018 25/05/02,00:00:09,11,10,1, 11.9,1,1, 5.603, 10438.566, 626.743, 52956.989 25/05/02,00:00:09,12,10,1, 11.9,1,1, 5.603, 10438.541, 626.775, 52957.039 25/05/02,00:00:09,13,10,1, 11.9,1,1, 5.603, 10438.547, 626.763, 52957.017 25/05/02,00:00:09,14,10,1, 11.9,1,1, 5.603, 10438.543, 626.787, 52957.094 25/05/02,00:00:09,15,10,1, 11.9,1,1, 5.603, 10438.484, 626.797, 52957.078 25/05/02,00:00:09,16,10,1, 11.9,1,1, 5.603, 10438.480, 626.792, 52957.079 25/05/02,00:00:09,17,10,1, 11.9,1,1, 5.603, 10438.463, 626.820, 52957.067 25/05/02,00:00:09,18,10,1, 11.9,1,1, 5.603, 10438.449, 626.844, 52957.069 25/05/02,00:00:09,19,10,1, 11.9,1,1, 5.603, 10438.462, 626.863, 52957.090 25/05/02,00:00:10,00,09,1, 12.0,1,1, 5.603, 10438.457, 626.863, 52957.090 25/05/02,00:00:10,01,09,1, 12.0,1,1, 5.603, 10438.443, 626.912, 52957.153 25/05/02,00:00:10,02,09,1, 12.0,1,1, 5.603, 10438.403, 626.904, 52957.140 25/05/02,00:00:10,03,09,1, 12.0,1,1, 5.603, 10438.379, 626.921, 52957.231 25/05/02,00:00:10,04,09,1, 12.0,1,1, 5.603, 10438.390, 626.952, 52957.238 25/05/02,00:00:10,05,09,1, 12.0,1,1, 5.603, 10438.335, 626.940, 52957.201 25/05/02,00:00:10,06,09,1, 12.0,1,1, 5.603, 10438.359, 626.969, 52957.174 25/05/02,00:00:10,07,09,1, 12.0,1,1, 5.603, 10438.361, 626.984, 52957.237 25/05/02,00:00:10,08,09,1, 12.0,1,1, 5.603, 10438.322, 627.000, 52957.231 25/05/02,00:00:10,09,09,1, 12.0,1,1, 5.603, 10438.293, 627.010, 52957.236 25/05/02,00:00:10,10,09,1, 12.0,1,1, 5.603, 10438.316, 627.040, 52957.354 25/05/02,00:00:10,11,09,1, 12.0,1,1, 5.603, 10438.272, 627.046, 52957.260 25/05/02,00:00:10,12,09,1, 12.0,1,1, 5.603, 10438.267, 627.042, 52957.310 25/05/02,00:00:10,13,09,1, 12.0,1,1, 5.603, 10438.255, 627.106, 52957.309 25/05/02,00:00:10,14,09,1, 12.0,1,1, 5.603, 10438.235, 627.076, 52957.336 25/05/02,00:00:10,15,09,1, 12.0,1,1, 5.603, 10438.209, 627.114, 52957.252 25/05/02,00:00:10,16,09,1, 12.0,1,1, 5.603, 10438.208, 627.126, 52957.340 25/05/02,00:00:10,17,09,1, 12.0,1,1, 5.603, 10438.165, 627.145, 52957.347 25/05/02,00:00:10,18,09,1, 12.0,1,1, 5.603, 10438.178, 627.172, 52957.339 25/05/02,00:00:10,19,09,1, 12.0,1,1, 5.603, 10438.155, 627.153, 52957.347 25/05/02,00:00:11,00,10,1, 11.9,1,1, 5.606, 10438.148, 627.153, 52957.347 25/05/02,00:00:11,01,10,1, 11.9,1,1, 5.606, 10438.142, 627.202, 52957.355 25/05/02,00:00:11,02,10,1, 11.9,1,1, 5.606, 10438.120, 627.215, 52957.323 25/05/02,00:00:11,03,10,1, 11.9,1,1, 5.606, 10438.124, 627.226, 52957.426 25/05/02,00:00:11,04,10,1, 11.9,1,1, 5.606, 10438.101, 627.246, 52957.373 25/05/02,00:00:11,05,10,1, 11.9,1,1, 5.606, 10438.109, 627.272, 52957.429 25/05/02,00:00:11,06,10,1, 11.9,1,1, 5.606, 10438.085, 627.266, 52957.415 25/05/02,00:00:11,07,10,1, 11.9,1,1, 5.606, 10438.068, 627.293, 52957.377 25/05/02,00:00:11,08,10,1, 11.9,1,1, 5.606, 10438.065, 627.338, 52957.526 25/05/02,00:00:11,09,10,1, 11.9,1,1, 5.606, 10438.057, 627.313, 52957.399 25/05/02,00:00:11,10,10,1, 11.9,1,1, 5.606, 10438.037, 627.350, 52957.504 25/05/02,00:00:11,11,10,1, 11.9,1,1, 5.606, 10438.048, 627.354, 52957.498 25/05/02,00:00:11,12,10,1, 11.9,1,1, 5.606, 10438.006, 627.367, 52957.528 25/05/02,00:00:11,13,10,1, 11.9,1,1, 5.606, 10437.984, 627.365, 52957.486 25/05/02,00:00:11,14,10,1, 11.9,1,1, 5.606, 10437.997, 627.385, 52957.535 25/05/02,00:00:11,15,10,1, 11.9,1,1, 5.606, 10437.987, 627.411, 52957.582 25/05/02,00:00:11,16,10,1, 11.9,1,1, 5.606, 10437.943, 627.420, 52957.551 25/05/02,00:00:11,17,10,1, 11.9,1,1, 5.606, 10437.960, 627.436, 52957.558 25/05/02,00:00:11,18,10,1, 11.9,1,1, 5.606, 10437.931, 627.478, 52957.596 25/05/02,00:00:11,19,10,1, 11.9,1,1, 5.606, 10437.925, 627.474, 52957.613 25/05/02,00:00:12,00,10,1, 11.9,1,1, 5.605, 10437.922, 627.474, 52957.613 25/05/02,00:00:12,01,10,1, 11.9,1,1, 5.605, 10437.916, 627.485, 52957.651 25/05/02,00:00:12,02,10,1, 11.9,1,1, 5.605, 10437.898, 627.508, 52957.661 25/05/02,00:00:12,03,10,1, 11.9,1,1, 5.605, 10437.861, 627.534, 52957.596 25/05/02,00:00:12,04,10,1, 11.9,1,1, 5.605, 10437.849, 627.490, 52957.599 25/05/02,00:00:12,05,10,1, 11.9,1,1, 5.605, 10437.861, 627.531, 52957.705 25/05/02,00:00:12,06,10,1, 11.9,1,1, 5.605, 10437.860, 627.576, 52957.725 25/05/02,00:00:12,07,10,1, 11.9,1,1, 5.605, 10437.862, 627.534, 52957.654 25/05/02,00:00:12,08,10,1, 11.9,1,1, 5.605, 10437.828, 627.557, 52957.596 25/05/02,00:00:12,09,10,1, 11.9,1,1, 5.605, 10437.846, 627.590, 52957.725 25/05/02,00:00:12,10,10,1, 11.9,1,1, 5.605, 10437.811, 627.578, 52957.782 25/05/02,00:00:12,11,10,1, 11.9,1,1, 5.605, 10437.789, 627.605, 52957.727 25/05/02,00:00:12,12,10,1, 11.9,1,1, 5.605, 10437.801, 627.617, 52957.672 25/05/02,00:00:12,13,10,1, 11.9,1,1, 5.605, 10437.787, 627.633, 52957.721 25/05/02,00:00:12,14,10,1, 11.9,1,1, 5.605, 10437.785, 627.649, 52957.700 25/05/02,00:00:12,15,10,1, 11.9,1,1, 5.605, 10437.786, 627.651, 52957.729 25/05/02,00:00:12,16,10,1, 11.9,1,1, 5.605, 10437.751, 627.674, 52957.730 25/05/02,00:00:12,17,10,1, 11.9,1,1, 5.605, 10437.750, 627.670, 52957.757 25/05/02,00:00:12,18,10,1, 11.9,1,1, 5.605, 10437.743, 627.711, 52957.822 25/05/02,00:00:12,19,10,1, 11.9,1,1, 5.605, 10437.738, 627.678, 52957.873 25/05/02,00:00:13,00,10,1, 11.9,1,1, 5.606, 10437.731, 627.678, 52957.873 25/05/02,00:00:13,01,10,1, 11.9,1,1, 5.606, 10437.733, 627.700, 52957.844 25/05/02,00:00:13,02,10,1, 11.9,1,1, 5.606, 10437.722, 627.709, 52957.811 25/05/02,00:00:13,03,10,1, 11.9,1,1, 5.606, 10437.711, 627.755, 52957.831 25/05/02,00:00:13,04,10,1, 11.9,1,1, 5.606, 10437.721, 627.733, 52957.824 25/05/02,00:00:13,05,10,1, 11.9,1,1, 5.606, 10437.708, 627.747, 52957.872 25/05/02,00:00:13,06,10,1, 11.9,1,1, 5.606, 10437.692, 627.763, 52957.889 25/05/02,00:00:13,07,10,1, 11.9,1,1, 5.606, 10437.671, 627.750, 52957.861 25/05/02,00:00:13,08,10,1, 11.9,1,1, 5.606, 10437.673, 627.807, 52957.887 25/05/02,00:00:13,09,10,1, 11.9,1,1, 5.606, 10437.631, 627.772, 52958.031 25/05/02,00:00:13,10,10,1, 11.9,1,1, 5.606, 10437.610, 627.795, 52957.902 25/05/02,00:00:13,11,10,1, 11.9,1,1, 5.606, 10437.649, 627.827, 52957.917 25/05/02,00:00:13,12,10,1, 11.9,1,1, 5.606, 10437.624, 627.845, 52957.982 25/05/02,00:00:13,13,10,1, 11.9,1,1, 5.606, 10437.622, 627.824, 52957.912 25/05/02,00:00:13,14,10,1, 11.9,1,1, 5.606, 10437.644, 627.815, 52957.893 25/05/02,00:00:13,15,10,1, 11.9,1,1, 5.606, 10437.615, 627.840, 52957.927 25/05/02,00:00:13,16,10,1, 11.9,1,1, 5.606, 10437.621, 627.850, 52957.929 25/05/02,00:00:13,17,10,1, 11.9,1,1, 5.606, 10437.607, 627.855, 52957.934 25/05/02,00:00:13,18,10,1, 11.9,1,1, 5.606, 10437.608, 627.876, 52957.939 25/05/02,00:00:13,19,10,1, 11.9,1,1, 5.606, 10437.592, 627.873, 52957.972 25/05/02,00:00:14,00,10,1, 11.9,1,1, 5.605, 10437.589, 627.873, 52957.972 25/05/02,00:00:14,01,10,1, 11.9,1,1, 5.605, 10437.564, 627.882, 52958.016 25/05/02,00:00:14,02,10,1, 11.9,1,1, 5.605, 10437.560, 627.904, 52958.078 25/05/02,00:00:14,03,10,1, 11.9,1,1, 5.605, 10437.564, 627.900, 52957.999 25/05/02,00:00:14,04,10,1, 11.9,1,1, 5.605, 10437.560, 627.896, 52957.994 25/05/02,00:00:14,05,10,1, 11.9,1,1, 5.605, 10437.534, 627.916, 52958.018 25/05/02,00:00:14,06,10,1, 11.9,1,1, 5.605, 10437.534, 627.910, 52958.063 25/05/02,00:00:14,07,10,1, 11.9,1,1, 5.605, 10437.506, 627.932, 52958.097 25/05/02,00:00:14,08,10,1, 11.9,1,1, 5.605, 10437.468, 627.922, 52958.077 25/05/02,00:00:14,09,10,1, 11.9,1,1, 5.605, 10437.507, 627.919, 52958.031 25/05/02,00:00:14,10,10,1, 11.9,1,1, 5.605, 10437.498, 627.912, 52958.020 25/05/02,00:00:14,11,10,1, 11.9,1,1, 5.605, 10437.489, 627.923, 52958.080 25/05/02,00:00:14,12,10,1, 11.9,1,1, 5.605, 10437.488, 627.925, 52958.068 25/05/02,00:00:14,13,10,1, 11.9,1,1, 5.605, 10437.475, 627.912, 52958.078 25/05/02,00:00:14,14,10,1, 11.9,1,1, 5.605, 10437.461, 627.954, 52958.095 25/05/02,00:00:14,15,10,1, 11.9,1,1, 5.605, 10437.488, 627.919, 52958.100 25/05/02,00:00:14,16,10,1, 11.9,1,1, 5.605, 10437.461, 627.945, 52958.106 25/05/02,00:00:14,17,10,1, 11.9,1,1, 5.605, 10437.428, 627.957, 52958.143 25/05/02,00:00:14,18,10,1, 11.9,1,1, 5.605, 10437.439, 627.946, 52958.157 25/05/02,00:00:14,19,10,1, 11.9,1,1, 5.605, 10437.413, 627.930, 52958.064 25/05/02,00:00:15,00,10,1, 11.9,1,1, 5.605, 10437.405, 627.930, 52958.064 25/05/02,00:00:15,01,10,1, 11.9,1,1, 5.605, 10437.393, 627.957, 52958.187 25/05/02,00:00:15,02,10,1, 11.9,1,1, 5.605, 10437.397, 627.948, 52958.131 25/05/02,00:00:15,03,10,1, 11.9,1,1, 5.605, 10437.379, 627.952, 52958.227 25/05/02,00:00:15,04,10,1, 11.9,1,1, 5.605, 10437.382, 627.928, 52958.130 25/05/02,00:00:15,05,10,1, 11.9,1,1, 5.605, 10437.361, 627.917, 52958.120 25/05/02,00:00:15,06,10,1, 11.9,1,1, 5.605, 10437.368, 627.934, 52958.259 25/05/02,00:00:15,07,10,1, 11.9,1,1, 5.605, 10437.369, 627.928, 52958.164 25/05/02,00:00:15,08,10,1, 11.9,1,1, 5.605, 10437.359, 627.940, 52958.190 25/05/02,00:00:15,09,10,1, 11.9,1,1, 5.605, 10437.353, 627.924, 52958.262 25/05/02,00:00:15,10,10,1, 11.9,1,1, 5.605, 10437.327, 627.919, 52958.198 25/05/02,00:00:15,11,10,1, 11.9,1,1, 5.605, 10437.331, 627.884, 52958.178 25/05/02,00:00:15,12,10,1, 11.9,1,1, 5.605, 10437.322, 627.922, 52958.251 25/05/02,00:00:15,13,10,1, 11.9,1,1, 5.605, 10437.305, 627.894, 52958.246 25/05/02,00:00:15,14,10,1, 11.9,1,1, 5.605, 10437.276, 627.884, 52958.180 25/05/02,00:00:15,15,10,1, 11.9,1,1, 5.605, 10437.288, 627.909, 52958.129 25/05/02,00:00:15,16,10,1, 11.9,1,1, 5.605, 10437.278, 627.872, 52958.161 25/05/02,00:00:15,17,10,1, 11.9,1,1, 5.605, 10437.288, 627.859, 52958.251 25/05/02,00:00:15,18,10,1, 11.9,1,1, 5.605, 10437.280, 627.865, 52958.253 25/05/02,00:00:15,19,10,1, 11.9,1,1, 5.605, 10437.255, 627.858, 52958.251 25/05/02,00:00:16,00,10,1, 11.9,1,1, 5.603, 10437.247, 627.858, 52958.251 25/05/02,00:00:16,01,10,1, 11.9,1,1, 5.603, 10437.237, 627.840, 52958.199 25/05/02,00:00:16,02,10,1, 11.9,1,1, 5.603, 10437.206, 627.822, 52958.242 25/05/02,00:00:16,03,10,1, 11.9,1,1, 5.603, 10437.196, 627.838, 52958.233 25/05/02,00:00:16,04,10,1, 11.9,1,1, 5.603, 10437.204, 627.821, 52958.248 25/05/02,00:00:16,05,10,1, 11.9,1,1, 5.603, 10437.171, 627.817, 52958.268 25/05/02,00:00:16,06,10,1, 11.9,1,1, 5.603, 10437.182, 627.798, 52958.285 25/05/02,00:00:16,07,10,1, 11.9,1,1, 5.603, 10437.148, 627.793, 52958.276 25/05/02,00:00:16,08,10,1, 11.9,1,1, 5.603, 10437.165, 627.814, 52958.188 25/05/02,00:00:16,09,10,1, 11.9,1,1, 5.603, 10437.159, 627.784, 52958.202 25/05/02,00:00:16,10,10,1, 11.9,1,1, 5.603, 10437.131, 627.772, 52958.200 25/05/02,00:00:16,11,10,1, 11.9,1,1, 5.603, 10437.139, 627.752, 52958.221 25/05/02,00:00:16,12,10,1, 11.9,1,1, 5.603, 10437.141, 627.767, 52958.248 25/05/02,00:00:16,13,10,1, 11.9,1,1, 5.603, 10437.115, 627.758, 52958.213 25/05/02,00:00:16,14,10,1, 11.9,1,1, 5.603, 10437.103, 627.739, 52958.328 25/05/02,00:00:16,15,10,1, 11.9,1,1, 5.603, 10437.147, 627.731, 52958.233 25/05/02,00:00:16,16,10,1, 11.9,1,1, 5.603, 10437.102, 627.698, 52958.251 25/05/02,00:00:16,17,10,1, 11.9,1,1, 5.603, 10437.112, 627.711, 52958.269 25/05/02,00:00:16,18,10,1, 11.9,1,1, 5.603, 10437.100, 627.716, 52958.302 25/05/02,00:00:16,19,10,1, 11.9,1,1, 5.603, 10437.076, 627.688, 52958.263 25/05/02,00:00:17,00,10,1, 11.9,1,1, 5.605, 10437.071, 627.688, 52958.263 25/05/02,00:00:17,01,10,1, 11.9,1,1, 5.605, 10437.093, 627.646, 52958.220 25/05/02,00:00:17,02,10,1, 11.9,1,1, 5.605, 10437.074, 627.649, 52958.283 25/05/02,00:00:17,03,10,1, 11.9,1,1, 5.605, 10437.063, 627.636, 52958.310 25/05/02,00:00:17,04,10,1, 11.9,1,1, 5.605, 10437.061, 627.627, 52958.310 25/05/02,00:00:17,05,10,1, 11.9,1,1, 5.605, 10437.073, 627.602, 52958.256 25/05/02,00:00:17,06,10,1, 11.9,1,1, 5.605, 10437.029, 627.604, 52958.285 25/05/02,00:00:17,07,10,1, 11.9,1,1, 5.605, 10437.050, 627.573, 52958.230 25/05/02,00:00:17,08,10,1, 11.9,1,1, 5.605, 10437.039, 627.533, 52958.345 25/05/02,00:00:17,09,10,1, 11.9,1,1, 5.605, 10437.035, 627.531, 52958.299 25/05/02,00:00:17,10,10,1, 11.9,1,1, 5.605, 10437.024, 627.515, 52958.304 25/05/02,00:00:17,11,10,1, 11.9,1,1, 5.605, 10437.040, 627.510, 52958.237 25/05/02,00:00:17,12,10,1, 11.9,1,1, 5.605, 10437.029, 627.483, 52958.195 25/05/02,00:00:17,13,10,1, 11.9,1,1, 5.605, 10437.049, 627.470, 52958.210 25/05/02,00:00:17,14,10,1, 11.9,1,1, 5.605, 10437.019, 627.457, 52958.249 25/05/02,00:00:17,15,10,1, 11.9,1,1, 5.605, 10437.012, 627.420, 52958.253 25/05/02,00:00:17,16,10,1, 11.9,1,1, 5.605, 10437.004, 627.413, 52958.240 25/05/02,00:00:17,17,10,1, 11.9,1,1, 5.605, 10437.022, 627.424, 52958.321 25/05/02,00:00:17,18,10,1, 11.9,1,1, 5.605, 10437.039, 627.408, 52958.265 25/05/02,00:00:17,19,10,1, 11.9,1,1, 5.605, 10437.019, 627.395, 52958.303 25/05/02,00:00:18,00,10,1, 11.9,1,1, 5.602, 10437.013, 627.395, 52958.303 25/05/02,00:00:18,01,10,1, 11.9,1,1, 5.602, 10437.021, 627.360, 52958.311 25/05/02,00:00:18,02,10,1, 11.9,1,1, 5.602, 10436.991, 627.355, 52958.329 25/05/02,00:00:18,03,10,1, 11.9,1,1, 5.602, 10437.013, 627.326, 52958.238 25/05/02,00:00:18,04,10,1, 11.9,1,1, 5.602, 10437.002, 627.297, 52958.262 25/05/02,00:00:18,05,10,1, 11.9,1,1, 5.602, 10437.012, 627.288, 52958.232 25/05/02,00:00:18,06,10,1, 11.9,1,1, 5.602, 10437.007, 627.258, 52958.208 25/05/02,00:00:18,07,10,1, 11.9,1,1, 5.602, 10437.027, 627.259, 52958.266 25/05/02,00:00:18,08,10,1, 11.9,1,1, 5.602, 10437.010, 627.225, 52958.295 25/05/02,00:00:18,09,10,1, 11.9,1,1, 5.602, 10437.039, 627.223, 52958.258 25/05/02,00:00:18,10,10,1, 11.9,1,1, 5.602, 10437.008, 627.208, 52958.297 25/05/02,00:00:18,11,10,1, 11.9,1,1, 5.602, 10437.012, 627.174, 52958.262 25/05/02,00:00:18,12,10,1, 11.9,1,1, 5.602, 10437.010, 627.161, 52958.267 25/05/02,00:00:18,13,10,1, 11.9,1,1, 5.602, 10437.061, 627.137, 52958.296 25/05/02,00:00:18,14,10,1, 11.9,1,1, 5.602, 10437.027, 627.119, 52958.290 25/05/02,00:00:18,15,10,1, 11.9,1,1, 5.602, 10437.015, 627.116, 52958.252 25/05/02,00:00:18,16,10,1, 11.9,1,1, 5.602, 10437.052, 627.090, 52958.264 25/05/02,00:00:18,17,10,1, 11.9,1,1, 5.602, 10437.026, 627.083, 52958.294 25/05/02,00:00:18,18,10,1, 11.9,1,1, 5.602, 10437.061, 627.025, 52958.156 25/05/02,00:00:18,19,10,1, 11.9,1,1, 5.602, 10437.044, 627.025, 52958.275 25/05/02,00:00:19,00,10,1, 11.9,1,1, 5.602, 10437.038, 627.025, 52958.275 25/05/02,00:00:19,01,10,1, 11.9,1,1, 5.602, 10437.056, 626.961, 52958.270 25/05/02,00:00:19,02,10,1, 11.9,1,1, 5.602, 10437.053, 626.958, 52958.223 25/05/02,00:00:19,03,10,1, 11.9,1,1, 5.602, 10437.040, 626.928, 52958.237 25/05/02,00:00:19,04,10,1, 11.9,1,1, 5.602, 10437.047, 626.893, 52958.230 25/05/02,00:00:19,05,10,1, 11.9,1,1, 5.602, 10437.035, 626.882, 52958.198 25/05/02,00:00:19,06,10,1, 11.9,1,1, 5.602, 10437.079, 626.871, 52958.198 25/05/02,00:00:19,07,10,1, 11.9,1,1, 5.602, 10437.050, 626.836, 52958.213 25/05/02,00:00:19,08,10,1, 11.9,1,1, 5.602, 10437.099, 626.823, 52958.243 25/05/02,00:00:19,09,10,1, 11.9,1,1, 5.602, 10437.087, 626.774, 52958.239 25/05/02,00:00:19,10,10,1, 11.9,1,1, 5.602, 10437.097, 626.766, 52958.156 25/05/02,00:00:19,11,10,1, 11.9,1,1, 5.602, 10437.093, 626.744, 52958.248 25/05/02,00:00:19,12,10,1, 11.9,1,1, 5.602, 10437.071, 626.687, 52958.241 25/05/02,00:00:19,13,10,1, 11.9,1,1, 5.602, 10437.070, 626.684, 52958.259 25/05/02,00:00:19,14,10,1, 11.9,1,1, 5.602, 10437.084, 626.676, 52958.176 25/05/02,00:00:19,15,10,1, 11.9,1,1, 5.602, 10437.103, 626.671, 52958.227 25/05/02,00:00:19,16,10,1, 11.9,1,1, 5.602, 10437.106, 626.628, 52958.154 25/05/02,00:00:19,17,10,1, 11.9,1,1, 5.602, 10437.113, 626.612, 52958.185 25/05/02,00:00:19,18,10,1, 11.9,1,1, 5.602, 10437.118, 626.596, 52958.209 25/05/02,00:00:19,19,10,1, 11.9,1,1, 5.602, 10437.107, 626.561, 52958.195 25/05/02,00:00:20,00,10,1, 11.9,1,1, 5.601, 10437.105, 626.561, 52958.195 25/05/02,00:00:20,01,10,1, 11.9,1,1, 5.601, 10437.116, 626.473, 52958.196 25/05/02,00:00:20,02,10,1, 11.9,1,1, 5.601, 10437.081, 626.491, 52958.182 25/05/02,00:00:20,03,10,1, 11.9,1,1, 5.601, 10437.099, 626.478, 52958.193 25/05/02,00:00:20,04,10,1, 11.9,1,1, 5.601, 10437.118, 626.469, 52958.194 25/05/02,00:00:20,05,10,1, 11.9,1,1, 5.601, 10437.114, 626.436, 52958.179 25/05/02,00:00:20,06,10,1, 11.9,1,1, 5.601, 10437.102, 626.403, 52958.190 25/05/02,00:00:20,07,10,1, 11.9,1,1, 5.601, 10437.079, 626.383, 52958.199 25/05/02,00:00:20,08,10,1, 11.9,1,1, 5.601, 10437.106, 626.383, 52958.136 25/05/02,00:00:20,09,10,1, 11.9,1,1, 5.601, 10437.108, 626.360, 52958.230 25/05/02,00:00:20,10,10,1, 11.9,1,1, 5.601, 10437.102, 626.340, 52958.143 25/05/02,00:00:20,11,10,1, 11.9,1,1, 5.601, 10437.093, 626.303, 52958.224 25/05/02,00:00:20,12,10,1, 11.9,1,1, 5.601, 10437.105, 626.268, 52958.217 25/05/02,00:00:20,13,10,1, 11.9,1,1, 5.601, 10437.096, 626.268, 52958.241 25/05/02,00:00:20,14,10,1, 11.9,1,1, 5.601, 10437.098, 626.246, 52958.149 25/05/02,00:00:20,15,10,1, 11.9,1,1, 5.601, 10437.069, 626.214, 52958.205 25/05/02,00:00:20,16,10,1, 11.9,1,1, 5.601, 10437.095, 626.203, 52958.189 25/05/02,00:00:20,17,10,1, 11.9,1,1, 5.601, 10437.063, 626.195, 52958.171 25/05/02,00:00:20,18,10,1, 11.9,1,1, 5.601, 10437.073, 626.140, 52958.163 25/05/02,00:00:20,19,10,1, 11.9,1,1, 5.601, 10437.082, 626.124, 52958.125 25/05/02,00:00:21,00,10,1, 11.9,1,1, 5.603, 10437.080, 626.124, 52958.125 25/05/02,00:00:21,01,10,1, 11.9,1,1, 5.603, 10437.110, 626.085, 52958.148 25/05/02,00:00:21,02,10,1, 11.9,1,1, 5.603, 10437.055, 626.082, 52958.136 25/05/02,00:00:21,03,10,1, 11.9,1,1, 5.603, 10437.062, 626.046, 52958.144 25/05/02,00:00:21,04,10,1, 11.9,1,1, 5.603, 10437.071, 626.024, 52958.170 25/05/02,00:00:21,05,10,1, 11.9,1,1, 5.603, 10437.070, 626.002, 52958.190 25/05/02,00:00:21,06,10,1, 11.9,1,1, 5.603, 10437.061, 625.984, 52958.167 25/05/02,00:00:21,07,10,1, 11.9,1,1, 5.603, 10437.081, 625.966, 52958.112 25/05/02,00:00:21,08,10,1, 11.9,1,1, 5.603, 10437.067, 625.966, 52958.193 25/05/02,00:00:21,09,10,1, 11.9,1,1, 5.603, 10437.043, 625.904, 52958.155 25/05/02,00:00:21,10,10,1, 11.9,1,1, 5.603, 10437.056, 625.905, 52958.212 25/05/02,00:00:21,11,10,1, 11.9,1,1, 5.603, 10437.079, 625.925, 52958.143 25/05/02,00:00:21,12,10,1, 11.9,1,1, 5.603, 10437.027, 625.854, 52958.164 25/05/02,00:00:21,13,10,1, 11.9,1,1, 5.603, 10437.055, 625.826, 52958.115 25/05/02,00:00:21,14,10,1, 11.9,1,1, 5.603, 10437.052, 625.839, 52958.152 25/05/02,00:00:21,15,10,1, 11.9,1,1, 5.603, 10437.065, 625.815, 52958.130 25/05/02,00:00:21,16,10,1, 11.9,1,1, 5.603, 10437.053, 625.789, 52958.121 25/05/02,00:00:21,17,10,1, 11.9,1,1, 5.603, 10437.057, 625.778, 52958.191 25/05/02,00:00:21,18,10,1, 11.9,1,1, 5.603, 10437.075, 625.758, 52958.099 25/05/02,00:00:21,19,10,1, 11.9,1,1, 5.603, 10437.062, 625.740, 52958.115 25/05/02,00:00:22,00,10,1, 11.9,1,1, 5.606, 10437.055, 625.740, 52958.115 25/05/02,00:00:22,01,10,1, 11.9,1,1, 5.606, 10437.069, 625.699, 52958.191 25/05/02,00:00:22,02,10,1, 11.9,1,1, 5.606, 10437.059, 625.681, 52958.089 25/05/02,00:00:22,03,10,1, 11.9,1,1, 5.606, 10437.056, 625.660, 52958.160 25/05/02,00:00:22,04,10,1, 11.9,1,1, 5.606, 10437.059, 625.640, 52958.186 25/05/02,00:00:22,05,10,1, 11.9,1,1, 5.606, 10437.081, 625.615, 52957.810 25/05/02,00:00:22,06,10,1, 11.9,1,1, 5.606, 10437.042, 625.614, 52958.136 25/05/02,00:00:22,07,10,1, 11.9,1,1, 5.606, 10437.035, 625.619, 52958.136 25/05/02,00:00:22,08,10,1, 11.9,1,1, 5.606, 10437.052, 625.617, 52958.148 25/05/02,00:00:22,09,10,1, 11.9,1,1, 5.606, 10437.026, 625.604, 52958.180 25/05/02,00:00:22,10,10,1, 11.9,1,1, 5.606, 10437.042, 625.584, 52958.180 25/05/02,00:00:22,11,10,1, 11.9,1,1, 5.606, 10437.029, 625.581, 52958.178 25/05/02,00:00:22,12,10,1, 11.9,1,1, 5.606, 10437.044, 625.563, 52958.206 25/05/02,00:00:22,13,10,1, 11.9,1,1, 5.606, 10437.038, 625.528, 52958.144 25/05/02,00:00:22,14,10,1, 11.9,1,1, 5.606, 10437.043, 625.522, 52958.149 25/05/02,00:00:22,15,10,1, 11.9,1,1, 5.606, 10437.039, 625.506, 52958.176 25/05/02,00:00:22,16,10,1, 11.9,1,1, 5.606, 10437.020, 625.509, 52958.164 25/05/02,00:00:22,17,10,1, 11.9,1,1, 5.606, 10437.006, 625.489, 52958.193 25/05/02,00:00:22,18,10,1, 11.9,1,1, 5.606, 10437.036, 625.490, 52958.223 25/05/02,00:00:22,19,10,1, 11.9,1,1, 5.606, 10437.016, 625.467, 52958.240 25/05/02,00:00:23,00,10,1, 11.9,1,1, 5.603, 10437.013, 625.467, 52958.240 25/05/02,00:00:23,01,10,1, 11.9,1,1, 5.603, 10437.041, 625.436, 52957.811 25/05/02,00:00:23,02,10,1, 11.9,1,1, 5.603, 10437.040, 625.445, 52958.254 25/05/02,00:00:23,03,10,1, 11.9,1,1, 5.603, 10437.031, 625.427, 52958.201 25/05/02,00:00:23,04,10,1, 11.9,1,1, 5.603, 10437.024, 625.439, 52958.207 25/05/02,00:00:23,05,10,1, 11.9,1,1, 5.603, 10437.021, 625.416, 52958.219 25/05/02,00:00:23,06,10,1, 11.9,1,1, 5.603, 10437.001, 625.404, 52958.187 25/05/02,00:00:23,07,10,1, 11.9,1,1, 5.603, 10437.024, 625.403, 52958.274 25/05/02,00:00:23,08,10,1, 11.9,1,1, 5.603, 10437.021, 625.405, 52958.230 25/05/02,00:00:23,09,10,1, 11.9,1,1, 5.603, 10437.003, 625.383, 52958.201 25/05/02,00:00:23,10,10,1, 11.9,1,1, 5.603, 10437.037, 625.387, 52958.244 25/05/02,00:00:23,11,10,1, 11.9,1,1, 5.603, 10437.006, 625.392, 52958.222 25/05/02,00:00:23,12,10,1, 11.9,1,1, 5.603, 10436.986, 625.373, 52958.264 25/05/02,00:00:23,13,10,1, 11.9,1,1, 5.603, 10437.005, 625.383, 52958.253 25/05/02,00:00:23,14,10,1, 11.9,1,1, 5.603, 10436.980, 625.370, 52958.254 25/05/02,00:00:23,15,10,1, 11.9,1,1, 5.603, 10436.970, 625.378, 52958.183 25/05/02,00:00:23,16,10,1, 11.9,1,1, 5.603, 10436.993, 625.365, 52958.245 25/05/02,00:00:23,17,10,1, 11.9,1,1, 5.603, 10436.960, 625.359, 52958.194 25/05/02,00:00:23,18,10,1, 11.9,1,1, 5.603, 10436.995, 625.344, 52958.246 25/05/02,00:00:23,19,10,1, 11.9,1,1, 5.603, 10436.996, 625.360, 52958.274 25/05/02,00:00:24,00,10,1, 11.9,1,1, 5.605, 10436.996, 625.360, 52958.274 25/05/02,00:00:24,01,10,1, 11.9,1,1, 5.605, 10436.986, 625.358, 52958.241 25/05/02,00:00:24,02,10,1, 11.9,1,1, 5.605, 10436.983, 625.342, 52958.267 25/05/02,00:00:24,03,10,1, 11.9,1,1, 5.605, 10436.974, 625.352, 52958.325 25/05/02,00:00:24,04,10,1, 11.9,1,1, 5.605, 10436.987, 625.339, 52958.326 25/05/02,00:00:24,05,10,1, 11.9,1,1, 5.605, 10436.967, 625.351, 52958.360 25/05/02,00:00:24,06,10,1, 11.9,1,1, 5.605, 10436.964, 625.339, 52958.295 25/05/02,00:00:24,07,10,1, 11.9,1,1, 5.605, 10436.959, 625.342, 52958.316 25/05/02,00:00:24,08,10,1, 11.9,1,1, 5.605, 10436.968, 625.350, 52958.381 25/05/02,00:00:24,09,10,1, 11.9,1,1, 5.605, 10436.978, 625.348, 52958.300 25/05/02,00:00:24,10,10,1, 11.9,1,1, 5.605, 10436.923, 625.337, 52958.340 25/05/02,00:00:24,11,10,1, 11.9,1,1, 5.605, 10436.953, 625.310, 52958.320 25/05/02,00:00:24,12,10,1, 11.9,1,1, 5.605, 10436.946, 625.332, 52958.336 25/05/02,00:00:24,13,10,1, 11.9,1,1, 5.605, 10436.950, 625.332, 52958.364 25/05/02,00:00:24,14,10,1, 11.9,1,1, 5.605, 10436.946, 625.329, 52958.370 25/05/02,00:00:24,15,10,1, 11.9,1,1, 5.605, 10436.973, 625.319, 52958.357 25/05/02,00:00:24,16,10,1, 11.9,1,1, 5.605, 10436.942, 625.312, 52958.362 25/05/02,00:00:24,17,10,1, 11.9,1,1, 5.605, 10436.937, 625.323, 52958.365 25/05/02,00:00:24,18,10,1, 11.9,1,1, 5.605, 10436.936, 625.333, 52958.360 25/05/02,00:00:24,19,10,1, 11.9,1,1, 5.605, 10436.918, 625.317, 52958.379 25/05/02,00:00:25,00,10,1, 12.0,1,1, 5.599, 10436.913, 625.317, 52958.379 25/05/02,00:00:25,01,10,1, 12.0,1,1, 5.599, 10436.918, 625.335, 52958.441 25/05/02,00:00:25,02,10,1, 12.0,1,1, 5.599, 10436.932, 625.312, 52958.390 25/05/02,00:00:25,03,10,1, 12.0,1,1, 5.599, 10436.888, 625.332, 52958.434 25/05/02,00:00:25,04,10,1, 12.0,1,1, 5.599, 10436.918, 625.350, 52958.438 25/05/02,00:00:25,05,10,1, 12.0,1,1, 5.599, 10436.903, 625.317, 52958.468 25/05/02,00:00:25,06,10,1, 12.0,1,1, 5.599, 10436.917, 625.316, 52958.455 25/05/02,00:00:25,07,10,1, 12.0,1,1, 5.599, 10436.907, 625.327, 52958.470 25/05/02,00:00:25,08,10,1, 12.0,1,1, 5.599, 10436.912, 625.290, 52958.415 25/05/02,00:00:25,09,10,1, 12.0,1,1, 5.599, 10436.902, 625.313, 52958.451 25/05/02,00:00:25,10,10,1, 12.0,1,1, 5.599, 10436.908, 625.335, 52958.439 25/05/02,00:00:25,11,10,1, 12.0,1,1, 5.599, 10436.914, 625.317, 52958.420 25/05/02,00:00:25,12,10,1, 12.0,1,1, 5.599, 10436.886, 625.303, 52958.438 25/05/02,00:00:25,13,10,1, 12.0,1,1, 5.599, 10436.911, 625.325, 52958.479 25/05/02,00:00:25,14,10,1, 12.0,1,1, 5.599, 10436.903, 625.300, 52958.440 25/05/02,00:00:25,15,10,1, 12.0,1,1, 5.599, 10436.876, 625.307, 52958.555 25/05/02,00:00:25,16,10,1, 12.0,1,1, 5.599, 10436.890, 625.301, 52958.556 25/05/02,00:00:25,17,10,1, 12.0,1,1, 5.599, 10436.880, 625.288, 52958.532 25/05/02,00:00:25,18,10,1, 12.0,1,1, 5.599, 10436.860, 625.277, 52958.511 25/05/02,00:00:25,19,10,1, 12.0,1,1, 5.599, 10436.867, 625.294, 52958.491 25/05/02,00:00:26,00,10,1, 11.9,1,1, 5.600, 10436.863, 625.294, 52958.491 25/05/02,00:00:26,01,10,1, 11.9,1,1, 5.600, 10436.862, 625.297, 52958.584 25/05/02,00:00:26,02,10,1, 11.9,1,1, 5.600, 10436.867, 625.293, 52958.488 25/05/02,00:00:26,03,10,1, 11.9,1,1, 5.600, 10436.843, 625.295, 52958.493 25/05/02,00:00:26,04,10,1, 11.9,1,1, 5.600, 10436.855, 625.292, 52958.519 25/05/02,00:00:26,05,10,1, 11.9,1,1, 5.600, 10436.858, 625.284, 52958.487 25/05/02,00:00:26,06,10,1, 11.9,1,1, 5.600, 10436.850, 625.286, 52958.524 25/05/02,00:00:26,07,10,1, 11.9,1,1, 5.600, 10436.831, 625.253, 52958.477 25/05/02,00:00:26,08,10,1, 11.9,1,1, 5.600, 10436.821, 625.254, 52958.515 25/05/02,00:00:26,09,10,1, 11.9,1,1, 5.600, 10436.778, 625.268, 52958.604 25/05/02,00:00:26,10,10,1, 11.9,1,1, 5.600, 10436.821, 625.258, 52958.544 25/05/02,00:00:26,11,10,1, 11.9,1,1, 5.600, 10436.766, 625.286, 52958.692 25/05/02,00:00:26,12,10,1, 11.9,1,1, 5.600, 10436.814, 625.238, 52958.624 25/05/02,00:00:26,13,10,1, 11.9,1,1, 5.600, 10436.788, 625.230, 52958.471 25/05/02,00:00:26,14,10,1, 11.9,1,1, 5.600, 10436.759, 625.229, 52958.542 25/05/02,00:00:26,15,10,1, 11.9,1,1, 5.600, 10436.781, 625.242, 52958.597 25/05/02,00:00:26,16,10,1, 11.9,1,1, 5.600, 10436.765, 625.220, 52958.588 25/05/02,00:00:26,17,10,1, 11.9,1,1, 5.600, 10436.769, 625.231, 52958.607 25/05/02,00:00:26,18,10,1, 11.9,1,1, 5.600, 10436.774, 625.221, 52958.563 25/05/02,00:00:26,19,10,1, 11.9,1,1, 5.600, 10436.749, 625.188, 52958.569 25/05/02,00:00:27,00,09,1, 11.9,1,1, 5.604, 10436.746, 625.188, 52958.569 25/05/02,00:00:27,01,09,1, 11.9,1,1, 5.604, 10436.726, 625.195, 52958.580 25/05/02,00:00:27,02,09,1, 11.9,1,1, 5.604, 10436.714, 625.188, 52958.611 25/05/02,00:00:27,03,09,1, 11.9,1,1, 5.604, 10436.722, 625.210, 52958.679 25/05/02,00:00:27,04,09,1, 11.9,1,1, 5.604, 10436.695, 625.194, 52958.708 25/05/02,00:00:27,05,09,1, 11.9,1,1, 5.604, 10436.685, 625.171, 52958.667 25/05/02,00:00:27,06,09,1, 11.9,1,1, 5.604, 10436.683, 625.173, 52958.723 25/05/02,00:00:27,07,09,1, 11.9,1,1, 5.604, 10436.675, 625.174, 52958.601 25/05/02,00:00:27,08,09,1, 11.9,1,1, 5.604, 10436.673, 625.174, 52958.630 25/05/02,00:00:27,09,09,1, 11.9,1,1, 5.604, 10436.659, 625.159, 52958.709 25/05/02,00:00:27,10,09,1, 11.9,1,1, 5.604, 10436.630, 625.157, 52958.638 25/05/02,00:00:27,11,09,1, 11.9,1,1, 5.604, 10436.589, 625.147, 52958.789 25/05/02,00:00:27,12,09,1, 11.9,1,1, 5.604, 10436.583, 625.146, 52958.702 25/05/02,00:00:27,13,09,1, 11.9,1,1, 5.604, 10436.608, 625.135, 52958.735 25/05/02,00:00:27,14,09,1, 11.9,1,1, 5.604, 10436.600, 625.124, 52958.750 25/05/02,00:00:27,15,09,1, 11.9,1,1, 5.604, 10436.593, 625.115, 52958.726 25/05/02,00:00:27,16,09,1, 11.9,1,1, 5.604, 10436.590, 625.105, 52958.676 25/05/02,00:00:27,17,09,1, 11.9,1,1, 5.604, 10436.583, 625.078, 52958.712 25/05/02,00:00:27,18,09,1, 11.9,1,1, 5.604, 10436.553, 625.073, 52958.637 25/05/02,00:00:27,19,09,1, 11.9,1,1, 5.604, 10436.555, 625.090, 52958.797 25/05/02,00:00:28,00,09,1, 11.9,1,1, 5.601, 10436.554, 625.090, 52958.797 25/05/02,00:00:28,01,09,1, 11.9,1,1, 5.601, 10436.551, 625.037, 52958.749 25/05/02,00:00:28,02,09,1, 11.9,1,1, 5.601, 10436.509, 625.025, 52958.673 25/05/02,00:00:28,03,09,1, 11.9,1,1, 5.601, 10436.527, 625.045, 52958.753 25/05/02,00:00:28,04,09,1, 11.9,1,1, 5.601, 10436.501, 625.001, 52958.757 25/05/02,00:00:28,05,09,1, 11.9,1,1, 5.601, 10436.496, 624.996, 52958.776 25/05/02,00:00:28,06,09,1, 11.9,1,1, 5.601, 10436.468, 624.991, 52958.760 25/05/02,00:00:28,07,09,1, 11.9,1,1, 5.601, 10436.481, 624.969, 52958.779 25/05/02,00:00:28,08,09,1, 11.9,1,1, 5.601, 10436.429, 624.959, 52958.780 25/05/02,00:00:28,09,09,1, 11.9,1,1, 5.601, 10436.422, 624.931, 52958.748 25/05/02,00:00:28,10,09,1, 11.9,1,1, 5.601, 10436.429, 624.938, 52958.734 25/05/02,00:00:28,11,09,1, 11.9,1,1, 5.601, 10436.396, 624.937, 52958.828 25/05/02,00:00:28,12,09,1, 11.9,1,1, 5.601, 10436.410, 624.915, 52958.795 25/05/02,00:00:28,13,09,1, 11.9,1,1, 5.601, 10436.402, 624.860, 52958.710 25/05/02,00:00:28,14,09,1, 11.9,1,1, 5.601, 10436.388, 624.857, 52958.724 25/05/02,00:00:28,15,09,1, 11.9,1,1, 5.601, 10436.379, 624.854, 52958.728 25/05/02,00:00:28,16,09,1, 11.9,1,1, 5.601, 10436.370, 624.850, 52958.730 25/05/02,00:00:28,17,09,1, 11.9,1,1, 5.601, 10436.331, 624.830, 52958.801 25/05/02,00:00:28,18,09,1, 11.9,1,1, 5.601, 10436.309, 624.815, 52958.766 25/05/02,00:00:28,19,09,1, 11.9,1,1, 5.601, 10436.312, 624.816, 52958.801 25/05/02,00:00:29,00,09,1, 12.0,1,1, 5.601, 10436.312, 624.816, 52958.801 25/05/02,00:00:29,01,09,1, 12.0,1,1, 5.601, 10436.287, 624.814, 52958.745 25/05/02,00:00:29,02,09,1, 12.0,1,1, 5.601, 10436.304, 624.797, 52958.816 25/05/02,00:00:29,03,09,1, 12.0,1,1, 5.601, 10436.293, 624.793, 52958.806 25/05/02,00:00:29,04,09,1, 12.0,1,1, 5.601, 10436.258, 624.764, 52958.754 25/05/02,00:00:29,05,09,1, 12.0,1,1, 5.601, 10436.264, 624.734, 52958.732 25/05/02,00:00:29,06,09,1, 12.0,1,1, 5.601, 10436.261, 624.733, 52958.721 25/05/02,00:00:29,07,09,1, 12.0,1,1, 5.601, 10436.249, 624.731, 52958.767 25/05/02,00:00:29,08,09,1, 12.0,1,1, 5.601, 10436.225, 624.696, 52958.842 25/05/02,00:00:29,09,09,1, 12.0,1,1, 5.601, 10436.182, 624.707, 52958.805 25/05/02,00:00:29,10,09,1, 12.0,1,1, 5.601, 10436.192, 624.704, 52958.784 25/05/02,00:00:29,11,09,1, 12.0,1,1, 5.601, 10436.204, 624.673, 52958.779 25/05/02,00:00:29,12,09,1, 12.0,1,1, 5.601, 10436.175, 624.676, 52958.831 25/05/02,00:00:29,13,09,1, 12.0,1,1, 5.601, 10436.163, 624.670, 52958.823 25/05/02,00:00:29,14,09,1, 12.0,1,1, 5.601, 10436.160, 624.630, 52958.785 25/05/02,00:00:29,15,09,1, 12.0,1,1, 5.601, 10436.134, 624.656, 52958.850 25/05/02,00:00:29,16,09,1, 12.0,1,1, 5.601, 10436.146, 624.653, 52958.875 25/05/02,00:00:29,17,09,1, 12.0,1,1, 5.601, 10436.112, 624.635, 52958.870 25/05/02,00:00:29,18,09,1, 12.0,1,1, 5.601, 10436.101, 624.628, 52958.822 25/05/02,00:00:29,19,09,1, 12.0,1,1, 5.601, 10436.101, 624.604, 52958.843 25/05/02,00:00:30,00,09,1, 11.9,1,1, 5.600, 10436.095, 624.604, 52958.843 25/05/02,00:00:30,01,09,1, 11.9,1,1, 5.600, 10436.070, 624.610, 52959.072 25/05/02,00:00:30,02,09,1, 11.9,1,1, 5.600, 10436.087, 624.589, 52958.844 25/05/02,00:00:30,03,09,1, 11.9,1,1, 5.600, 10436.080, 624.589, 52958.795 25/05/02,00:00:30,04,09,1, 11.9,1,1, 5.600, 10436.042, 624.566, 52958.824 25/05/02,00:00:30,05,09,1, 11.9,1,1, 5.600, 10436.045, 624.575, 52958.854 25/05/02,00:00:30,06,09,1, 11.9,1,1, 5.600, 10436.025, 624.567, 52958.865 25/05/02,00:00:30,07,09,1, 11.9,1,1, 5.600, 10435.996, 624.577, 52958.944 25/05/02,00:00:30,08,09,1, 11.9,1,1, 5.600, 10435.985, 624.553, 52958.910 25/05/02,00:00:30,09,09,1, 11.9,1,1, 5.600, 10435.995, 624.590, 52958.901 25/05/02,00:00:30,10,09,1, 11.9,1,1, 5.600, 10435.986, 624.547, 52958.921 25/05/02,00:00:30,11,09,1, 11.9,1,1, 5.600, 10435.982, 624.553, 52958.981 25/05/02,00:00:30,12,09,1, 11.9,1,1, 5.600, 10435.966, 624.549, 52958.984 25/05/02,00:00:30,13,09,1, 11.9,1,1, 5.600, 10435.962, 624.542, 52958.925 25/05/02,00:00:30,14,09,1, 11.9,1,1, 5.600, 10435.928, 624.530, 52958.999 25/05/02,00:00:30,15,09,1, 11.9,1,1, 5.600, 10435.933, 624.552, 52958.956 25/05/02,00:00:30,16,09,1, 11.9,1,1, 5.600, 10435.914, 624.539, 52958.971 25/05/02,00:00:30,17,09,1, 11.9,1,1, 5.600, 10435.887, 624.536, 52958.958 25/05/02,00:00:30,18,09,1, 11.9,1,1, 5.600, 10435.897, 624.530, 52958.984 25/05/02,00:00:30,19,09,1, 11.9,1,1, 5.600, 10435.890, 624.544, 52959.004 25/05/02,00:00:31,00,09,1, 11.9,1,1, 5.599, 10435.886, 624.544, 52959.004 25/05/02,00:00:31,01,09,1, 11.9,1,1, 5.599, 10435.871, 624.523, 52958.944 25/05/02,00:00:31,02,09,1, 11.9,1,1, 5.599, 10435.840, 624.530, 52958.992 25/05/02,00:00:31,03,09,1, 11.9,1,1, 5.599, 10435.821, 624.550, 52959.036 25/05/02,00:00:31,04,09,1, 11.9,1,1, 5.599, 10435.841, 624.519, 52958.998 25/05/02,00:00:31,05,09,1, 11.9,1,1, 5.599, 10435.821, 624.530, 52959.018 25/05/02,00:00:31,06,09,1, 11.9,1,1, 5.599, 10435.826, 624.525, 52959.007 25/05/02,00:00:31,07,09,1, 11.9,1,1, 5.599, 10435.812, 624.520, 52959.071 25/05/02,00:00:31,08,09,1, 11.9,1,1, 5.599, 10435.806, 624.520, 52958.998 25/05/02,00:00:31,09,09,1, 11.9,1,1, 5.599, 10435.784, 624.516, 52959.022 25/05/02,00:00:31,10,09,1, 11.9,1,1, 5.599, 10435.806, 624.525, 52958.938 25/05/02,00:00:31,11,09,1, 11.9,1,1, 5.599, 10435.780, 624.522, 52959.104 25/05/02,00:00:31,12,09,1, 11.9,1,1, 5.599, 10435.766, 624.539, 52959.074 25/05/02,00:00:31,13,09,1, 11.9,1,1, 5.599, 10435.759, 624.526, 52959.066 25/05/02,00:00:31,14,09,1, 11.9,1,1, 5.599, 10435.753, 624.544, 52959.081 25/05/02,00:00:31,15,09,1, 11.9,1,1, 5.599, 10435.716, 624.531, 52959.086 25/05/02,00:00:31,16,09,1, 11.9,1,1, 5.599, 10435.740, 624.519, 52959.099 25/05/02,00:00:31,17,09,1, 11.9,1,1, 5.599, 10435.689, 624.545, 52959.177 25/05/02,00:00:31,18,09,1, 11.9,1,1, 5.599, 10435.700, 624.531, 52959.107 25/05/02,00:00:31,19,09,1, 11.9,1,1, 5.599, 10435.709, 624.545, 52959.099 25/05/02,00:00:32,00,09,1, 11.9,1,1, 5.601, 10435.703, 624.545, 52959.099 25/05/02,00:00:32,01,09,1, 11.9,1,1, 5.601, 10435.664, 624.571, 52959.219 25/05/02,00:00:32,02,09,1, 11.9,1,1, 5.601, 10435.674, 624.570, 52959.171 25/05/02,00:00:32,03,09,1, 11.9,1,1, 5.601, 10435.670, 624.583, 52959.192 25/05/02,00:00:32,04,09,1, 11.9,1,1, 5.601, 10435.651, 624.587, 52959.181 25/05/02,00:00:32,05,09,1, 11.9,1,1, 5.601, 10435.661, 624.594, 52959.159 25/05/02,00:00:32,06,09,1, 11.9,1,1, 5.601, 10435.637, 624.586, 52959.180 25/05/02,00:00:32,07,09,1, 11.9,1,1, 5.601, 10435.597, 624.572, 52959.188 25/05/02,00:00:32,08,09,1, 11.9,1,1, 5.601, 10435.640, 624.614, 52959.244 25/05/02,00:00:32,09,09,1, 11.9,1,1, 5.601, 10435.601, 624.615, 52959.139 25/05/02,00:00:32,10,09,1, 11.9,1,1, 5.601, 10435.610, 624.606, 52959.162 25/05/02,00:00:32,11,09,1, 11.9,1,1, 5.601, 10435.594, 624.607, 52959.273 25/05/02,00:00:32,12,09,1, 11.9,1,1, 5.601, 10435.596, 624.619, 52959.264 25/05/02,00:00:32,13,09,1, 11.9,1,1, 5.601, 10435.574, 624.639, 52959.296 25/05/02,00:00:32,14,09,1, 11.9,1,1, 5.601, 10435.570, 624.632, 52959.305 25/05/02,00:00:32,15,09,1, 11.9,1,1, 5.601, 10435.591, 624.666, 52959.272 25/05/02,00:00:32,16,09,1, 11.9,1,1, 5.601, 10435.559, 624.649, 52959.278 25/05/02,00:00:32,17,09,1, 11.9,1,1, 5.601, 10435.561, 624.665, 52959.287 25/05/02,00:00:32,18,09,1, 11.9,1,1, 5.601, 10435.531, 624.656, 52959.345 25/05/02,00:00:32,19,09,1, 11.9,1,1, 5.601, 10435.547, 624.677, 52959.345 25/05/02,00:00:33,00,09,1, 11.9,1,1, 5.601, 10435.544, 624.677, 52959.345 25/05/02,00:00:33,01,09,1, 11.9,1,1, 5.601, 10435.503, 624.728, 52959.398 25/05/02,00:00:33,02,09,1, 11.9,1,1, 5.601, 10435.497, 624.700, 52959.392 25/05/02,00:00:33,03,09,1, 11.9,1,1, 5.601, 10435.478, 624.722, 52959.339 25/05/02,00:00:33,04,09,1, 11.9,1,1, 5.601, 10435.490, 624.713, 52959.321 25/05/02,00:00:33,05,09,1, 11.9,1,1, 5.601, 10435.487, 624.726, 52959.388 25/05/02,00:00:33,06,09,1, 11.9,1,1, 5.601, 10435.461, 624.736, 52959.425 25/05/02,00:00:33,07,09,1, 11.9,1,1, 5.601, 10435.466, 624.738, 52959.420 25/05/02,00:00:33,08,09,1, 11.9,1,1, 5.601, 10435.432, 624.771, 52959.430 25/05/02,00:00:33,09,09,1, 11.9,1,1, 5.601, 10435.449, 624.769, 52959.403 25/05/02,00:00:33,10,09,1, 11.9,1,1, 5.601, 10435.445, 624.788, 52959.455 25/05/02,00:00:33,11,09,1, 11.9,1,1, 5.601, 10435.439, 624.803, 52959.464 25/05/02,00:00:33,12,09,1, 11.9,1,1, 5.601, 10435.397, 624.804, 52959.465 25/05/02,00:00:33,13,09,1, 11.9,1,1, 5.601, 10435.388, 624.832, 52959.466 25/05/02,00:00:33,14,09,1, 11.9,1,1, 5.601, 10435.403, 624.828, 52959.516 25/05/02,00:00:33,15,09,1, 11.9,1,1, 5.601, 10435.400, 624.841, 52959.554 25/05/02,00:00:33,16,09,1, 11.9,1,1, 5.601, 10435.402, 624.858, 52959.505 25/05/02,00:00:33,17,09,1, 11.9,1,1, 5.601, 10435.376, 624.864, 52959.563 25/05/02,00:00:33,18,09,1, 11.9,1,1, 5.601, 10435.373, 624.876, 52959.523 25/05/02,00:00:33,19,09,1, 11.9,1,1, 5.601, 10435.353, 624.882, 52959.579 25/05/02,00:00:34,00,10,1, 11.9,1,1, 5.600, 10435.352, 624.882, 52959.579 25/05/02,00:00:34,01,10,1, 11.9,1,1, 5.600, 10435.360, 624.927, 52959.539 25/05/02,00:00:34,02,10,1, 11.9,1,1, 5.600, 10435.356, 624.930, 52959.552 25/05/02,00:00:34,03,10,1, 11.9,1,1, 5.600, 10435.353, 624.924, 52959.574 25/05/02,00:00:34,04,10,1, 11.9,1,1, 5.600, 10435.317, 624.953, 52959.649 25/05/02,00:00:34,05,10,1, 11.9,1,1, 5.600, 10435.329, 624.931, 52959.591 25/05/02,00:00:34,06,10,1, 11.9,1,1, 5.600, 10435.334, 624.967, 52959.636 25/05/02,00:00:34,07,10,1, 11.9,1,1, 5.600, 10435.338, 624.966, 52959.654 25/05/02,00:00:34,08,10,1, 11.9,1,1, 5.600, 10435.321, 624.993, 52959.708 25/05/02,00:00:34,09,10,1, 11.9,1,1, 5.600, 10435.295, 624.990, 52959.711 25/05/02,00:00:34,10,10,1, 11.9,1,1, 5.600, 10435.292, 625.021, 52959.711 25/05/02,00:00:34,11,10,1, 11.9,1,1, 5.600, 10435.251, 625.036, 52959.760 25/05/02,00:00:34,12,10,1, 11.9,1,1, 5.600, 10435.279, 625.030, 52959.728 25/05/02,00:00:34,13,10,1, 11.9,1,1, 5.600, 10435.261, 625.045, 52959.642 25/05/02,00:00:34,14,10,1, 11.9,1,1, 5.600, 10435.244, 625.048, 52959.766 25/05/02,00:00:34,15,10,1, 11.9,1,1, 5.600, 10435.241, 625.055, 52959.752 25/05/02,00:00:34,16,10,1, 11.9,1,1, 5.600, 10435.231, 625.073, 52959.759 25/05/02,00:00:34,17,10,1, 11.9,1,1, 5.600, 10435.234, 625.069, 52959.767 25/05/02,00:00:34,18,10,1, 11.9,1,1, 5.600, 10435.234, 625.082, 52959.741 25/05/02,00:00:34,19,10,1, 11.9,1,1, 5.600, 10435.222, 625.095, 52959.755 25/05/02,00:00:35,00,10,1, 11.9,1,1, 5.599, 10435.219, 625.095, 52959.755 25/05/02,00:00:35,01,10,1, 11.9,1,1, 5.599, 10435.204, 625.095, 52959.809 25/05/02,00:00:35,02,10,1, 11.9,1,1, 5.599, 10435.203, 625.120, 52959.808 25/05/02,00:00:35,03,10,1, 11.9,1,1, 5.599, 10435.192, 625.111, 52959.865 25/05/02,00:00:35,04,10,1, 11.9,1,1, 5.599, 10435.174, 625.115, 52959.789 25/05/02,00:00:35,05,10,1, 11.9,1,1, 5.599, 10435.159, 625.121, 52959.848 25/05/02,00:00:35,06,10,1, 11.9,1,1, 5.599, 10435.150, 625.129, 52959.915 25/05/02,00:00:35,07,10,1, 11.9,1,1, 5.599, 10435.149, 625.128, 52959.913 25/05/02,00:00:35,08,10,1, 11.9,1,1, 5.599, 10435.119, 625.139, 52959.927 25/05/02,00:00:35,09,10,1, 11.9,1,1, 5.599, 10435.125, 625.135, 52959.849 25/05/02,00:00:35,10,10,1, 11.9,1,1, 5.599, 10435.101, 625.146, 52959.899 25/05/02,00:00:35,11,10,1, 11.9,1,1, 5.599, 10435.102, 625.160, 52959.930 25/05/02,00:00:35,12,10,1, 11.9,1,1, 5.599, 10435.084, 625.132, 52959.891 25/05/02,00:00:35,13,10,1, 11.9,1,1, 5.599, 10435.062, 625.151, 52959.885 25/05/02,00:00:35,14,10,1, 11.9,1,1, 5.599, 10435.068, 625.160, 52959.923 25/05/02,00:00:35,15,10,1, 11.9,1,1, 5.599, 10435.076, 625.147, 52959.964 25/05/02,00:00:35,16,10,1, 11.9,1,1, 5.599, 10435.023, 625.162, 52959.934 25/05/02,00:00:35,17,10,1, 11.9,1,1, 5.599, 10435.019, 625.172, 52959.927 25/05/02,00:00:35,18,10,1, 11.9,1,1, 5.599, 10434.999, 625.139, 52960.012 25/05/02,00:00:35,19,10,1, 11.9,1,1, 5.599, 10435.010, 625.162, 52959.965 25/05/02,00:00:36,00,10,1, 12.0,1,1, 5.602, 10435.002, 625.162, 52959.965 25/05/02,00:00:36,01,10,1, 12.0,1,1, 5.602, 10434.988, 625.153, 52959.973 25/05/02,00:00:36,02,10,1, 12.0,1,1, 5.602, 10434.959, 625.160, 52960.026 25/05/02,00:00:36,03,10,1, 12.0,1,1, 5.602, 10434.937, 625.139, 52960.013 25/05/02,00:00:36,04,10,1, 12.0,1,1, 5.602, 10434.931, 625.166, 52960.052 25/05/02,00:00:36,05,10,1, 12.0,1,1, 5.602, 10434.908, 625.159, 52960.049 25/05/02,00:00:36,06,10,1, 12.0,1,1, 5.602, 10434.911, 625.166, 52960.035 25/05/02,00:00:36,07,10,1, 12.0,1,1, 5.602, 10434.908, 625.186, 52960.046 25/05/02,00:00:36,08,10,1, 12.0,1,1, 5.602, 10434.873, 625.181, 52960.061 25/05/02,00:00:36,09,10,1, 12.0,1,1, 5.602, 10434.861, 625.177, 52960.053 25/05/02,00:00:36,10,10,1, 12.0,1,1, 5.602, 10434.835, 625.182, 52960.087 25/05/02,00:00:36,11,10,1, 12.0,1,1, 5.602, 10434.807, 625.172, 52960.088 25/05/02,00:00:36,12,10,1, 12.0,1,1, 5.602, 10434.808, 625.159, 52960.100 25/05/02,00:00:36,13,10,1, 12.0,1,1, 5.602, 10434.782, 625.164, 52960.016 25/05/02,00:00:36,14,10,1, 12.0,1,1, 5.602, 10434.768, 625.172, 52960.051 25/05/02,00:00:36,15,10,1, 12.0,1,1, 5.602, 10434.780, 625.178, 52960.109 25/05/02,00:00:36,16,10,1, 12.0,1,1, 5.602, 10434.738, 625.186, 52960.095 25/05/02,00:00:36,17,10,1, 12.0,1,1, 5.602, 10434.718, 625.166, 52960.087 25/05/02,00:00:36,18,10,1, 12.0,1,1, 5.602, 10434.688, 625.172, 52960.129 25/05/02,00:00:36,19,10,1, 12.0,1,1, 5.602, 10434.677, 625.173, 52960.105 25/05/02,00:00:37,00,10,1, 11.9,1,1, 5.600, 10434.676, 625.173, 52960.105 25/05/02,00:00:37,01,10,1, 11.9,1,1, 5.600, 10434.639, 625.198, 52960.159 25/05/02,00:00:37,02,10,1, 11.9,1,1, 5.600, 10434.616, 625.195, 52960.184 25/05/02,00:00:37,03,10,1, 11.9,1,1, 5.600, 10434.597, 625.176, 52960.190 25/05/02,00:00:37,04,10,1, 11.9,1,1, 5.600, 10434.572, 625.175, 52960.180 25/05/02,00:00:37,05,10,1, 11.9,1,1, 5.600, 10434.560, 625.198, 52960.181 25/05/02,00:00:37,06,10,1, 11.9,1,1, 5.600, 10434.551, 625.194, 52960.241 25/05/02,00:00:37,07,10,1, 11.9,1,1, 5.600, 10434.500, 625.200, 52960.269 25/05/02,00:00:37,08,10,1, 11.9,1,1, 5.600, 10434.510, 625.177, 52960.219 25/05/02,00:00:37,09,10,1, 11.9,1,1, 5.600, 10434.488, 625.175, 52960.226 25/05/02,00:00:37,10,10,1, 11.9,1,1, 5.600, 10434.457, 625.196, 52960.235 25/05/02,00:00:37,11,10,1, 11.9,1,1, 5.600, 10434.460, 625.204, 52960.219 25/05/02,00:00:37,12,10,1, 11.9,1,1, 5.600, 10434.395, 625.215, 52960.234 25/05/02,00:00:37,13,10,1, 11.9,1,1, 5.600, 10434.416, 625.220, 52960.244 25/05/02,00:00:37,14,10,1, 11.9,1,1, 5.600, 10434.370, 625.214, 52960.263 25/05/02,00:00:37,15,10,1, 11.9,1,1, 5.600, 10434.369, 625.222, 52960.274 25/05/02,00:00:37,16,10,1, 11.9,1,1, 5.600, 10434.334, 625.208, 52960.291 25/05/02,00:00:37,17,10,1, 11.9,1,1, 5.600, 10434.335, 625.219, 52960.290 25/05/02,00:00:37,18,10,1, 11.9,1,1, 5.600, 10434.289, 625.221, 52960.279 25/05/02,00:00:37,19,10,1, 11.9,1,1, 5.600, 10434.277, 625.208, 52960.283 25/05/02,00:00:38,00,09,1, 11.9,1,1, 5.601, 10434.276, 625.208, 52960.283 25/05/02,00:00:38,01,09,1, 11.9,1,1, 5.601, 10434.248, 625.196, 52960.332 25/05/02,00:00:38,02,09,1, 11.9,1,1, 5.601, 10434.201, 625.219, 52960.305 25/05/02,00:00:38,03,09,1, 11.9,1,1, 5.601, 10434.200, 625.212, 52960.357 25/05/02,00:00:38,04,09,1, 11.9,1,1, 5.601, 10434.184, 625.222, 52960.311 25/05/02,00:00:38,05,09,1, 11.9,1,1, 5.601, 10434.176, 625.202, 52960.331 25/05/02,00:00:38,06,09,1, 11.9,1,1, 5.601, 10434.133, 625.221, 52960.364 25/05/02,00:00:38,07,09,1, 11.9,1,1, 5.601, 10434.113, 625.224, 52960.371 25/05/02,00:00:38,08,09,1, 11.9,1,1, 5.601, 10434.078, 625.214, 52960.378 25/05/02,00:00:38,09,09,1, 11.9,1,1, 5.601, 10434.081, 625.226, 52960.412 25/05/02,00:00:38,10,09,1, 11.9,1,1, 5.601, 10434.050, 625.221, 52960.412 25/05/02,00:00:38,11,09,1, 11.9,1,1, 5.601, 10434.021, 625.209, 52960.409 25/05/02,00:00:38,12,09,1, 11.9,1,1, 5.601, 10433.984, 625.208, 52960.410 25/05/02,00:00:38,13,09,1, 11.9,1,1, 5.601, 10433.988, 625.220, 52960.430 25/05/02,00:00:38,14,09,1, 11.9,1,1, 5.601, 10433.957, 625.208, 52960.426 25/05/02,00:00:38,15,09,1, 11.9,1,1, 5.601, 10433.948, 625.214, 52960.418 25/05/02,00:00:38,16,09,1, 11.9,1,1, 5.601, 10433.943, 625.211, 52960.439 25/05/02,00:00:38,17,09,1, 11.9,1,1, 5.601, 10433.900, 625.192, 52960.549 25/05/02,00:00:38,18,09,1, 11.9,1,1, 5.601, 10433.866, 625.209, 52960.413 25/05/02,00:00:38,19,09,1, 11.9,1,1, 5.601, 10433.853, 625.229, 52960.448 25/05/02,00:00:39,00,10,1, 11.9,1,1, 5.600, 10433.850, 625.229, 52960.448 25/05/02,00:00:39,01,10,1, 11.9,1,1, 5.600, 10433.841, 625.198, 52960.471 25/05/02,00:00:39,02,10,1, 11.9,1,1, 5.600, 10433.815, 625.183, 52960.475 25/05/02,00:00:39,03,10,1, 11.9,1,1, 5.600, 10433.794, 625.188, 52960.512 25/05/02,00:00:39,04,10,1, 11.9,1,1, 5.600, 10433.755, 625.177, 52960.482 25/05/02,00:00:39,05,10,1, 11.9,1,1, 5.600, 10433.738, 625.164, 52960.503 25/05/02,00:00:39,06,10,1, 11.9,1,1, 5.600, 10433.732, 625.164, 52960.523 25/05/02,00:00:39,07,10,1, 11.9,1,1, 5.600, 10433.689, 625.146, 52960.510 25/05/02,00:00:39,08,10,1, 11.9,1,1, 5.600, 10433.689, 625.152, 52960.612 25/05/02,00:00:39,09,10,1, 11.9,1,1, 5.600, 10433.619, 625.137, 52960.529 25/05/02,00:00:39,10,10,1, 11.9,1,1, 5.600, 10433.601, 625.165, 52960.611 25/05/02,00:00:39,11,10,1, 11.9,1,1, 5.600, 10433.603, 625.125, 52960.512 25/05/02,00:00:39,12,10,1, 11.9,1,1, 5.600, 10433.593, 625.130, 52960.529 25/05/02,00:00:39,13,10,1, 11.9,1,1, 5.600, 10433.569, 625.118, 52960.536 25/05/02,00:00:39,14,10,1, 11.9,1,1, 5.600, 10433.560, 625.115, 52960.642 25/05/02,00:00:39,15,10,1, 11.9,1,1, 5.600, 10433.507, 625.092, 52960.556 25/05/02,00:00:39,16,10,1, 11.9,1,1, 5.600, 10433.500, 625.089, 52960.550 25/05/02,00:00:39,17,10,1, 11.9,1,1, 5.600, 10433.499, 625.110, 52960.582 25/05/02,00:00:39,18,10,1, 11.9,1,1, 5.600, 10433.488, 625.112, 52960.555 25/05/02,00:00:39,19,10,1, 11.9,1,1, 5.600, 10433.457, 625.075, 52960.551 25/05/02,00:00:40,00,10,1, 11.9,1,1, 5.601, 10433.450, 625.075, 52960.551 25/05/02,00:00:40,01,10,1, 11.9,1,1, 5.601, 10433.384, 625.056, 52960.578 25/05/02,00:00:40,02,10,1, 11.9,1,1, 5.601, 10433.394, 625.036, 52960.673 25/05/02,00:00:40,03,10,1, 11.9,1,1, 5.601, 10433.381, 625.019, 52960.632 25/05/02,00:00:40,04,10,1, 11.9,1,1, 5.601, 10433.327, 625.017, 52960.628 25/05/02,00:00:40,05,10,1, 11.9,1,1, 5.601, 10433.327, 625.008, 52960.617 25/05/02,00:00:40,06,10,1, 11.9,1,1, 5.601, 10433.282, 625.005, 52960.660 25/05/02,00:00:40,07,10,1, 11.9,1,1, 5.601, 10433.304, 624.995, 52960.630 25/05/02,00:00:40,08,10,1, 11.9,1,1, 5.601, 10433.260, 624.972, 52960.651 25/05/02,00:00:40,09,10,1, 11.9,1,1, 5.601, 10433.242, 624.949, 52960.656 25/05/02,00:00:40,10,10,1, 11.9,1,1, 5.601, 10433.243, 624.979, 52960.669 25/05/02,00:00:40,11,10,1, 11.9,1,1, 5.601, 10433.212, 624.940, 52960.674 25/05/02,00:00:40,12,10,1, 11.9,1,1, 5.601, 10433.176, 624.933, 52960.664 25/05/02,00:00:40,13,10,1, 11.9,1,1, 5.601, 10433.157, 624.948, 52960.649 25/05/02,00:00:40,14,10,1, 11.9,1,1, 5.601, 10433.141, 624.912, 52960.670 25/05/02,00:00:40,15,10,1, 11.9,1,1, 5.601, 10433.123, 624.909, 52960.660 25/05/02,00:00:40,16,10,1, 11.9,1,1, 5.601, 10433.108, 624.895, 52960.680 25/05/02,00:00:40,17,10,1, 11.9,1,1, 5.601, 10433.093, 624.896, 52960.674 25/05/02,00:00:40,18,10,1, 11.9,1,1, 5.601, 10433.071, 624.863, 52960.661 25/05/02,00:00:40,19,10,1, 11.9,1,1, 5.601, 10433.062, 624.858, 52960.678 25/05/02,00:00:41,00,10,1, 11.9,1,1, 5.600, 10433.058, 624.858, 52960.678 25/05/02,00:00:41,01,10,1, 11.9,1,1, 5.600, 10432.997, 624.871, 52960.717 25/05/02,00:00:41,02,10,1, 11.9,1,1, 5.600, 10433.010, 624.829, 52960.733 25/05/02,00:00:41,03,10,1, 11.9,1,1, 5.600, 10432.995, 624.830, 52960.660 25/05/02,00:00:41,04,10,1, 11.9,1,1, 5.600, 10432.958, 624.837, 52960.780 25/05/02,00:00:41,05,10,1, 11.9,1,1, 5.600, 10432.941, 624.787, 52960.664 25/05/02,00:00:41,06,10,1, 11.9,1,1, 5.600, 10432.923, 624.758, 52960.648 25/05/02,00:00:41,07,10,1, 11.9,1,1, 5.600, 10432.922, 624.745, 52960.664 25/05/02,00:00:41,08,10,1, 11.9,1,1, 5.600, 10432.890, 624.746, 52960.741 25/05/02,00:00:41,09,10,1, 11.9,1,1, 5.600, 10432.866, 624.738, 52960.722 25/05/02,00:00:41,10,10,1, 11.9,1,1, 5.600, 10432.878, 624.753, 52960.811 25/05/02,00:00:41,11,10,1, 11.9,1,1, 5.600, 10432.876, 624.739, 52960.716 25/05/02,00:00:41,12,10,1, 11.9,1,1, 5.600, 10432.838, 624.727, 52960.691 25/05/02,00:00:41,13,10,1, 11.9,1,1, 5.600, 10432.842, 624.701, 52960.728 25/05/02,00:00:41,14,10,1, 11.9,1,1, 5.600, 10432.805, 624.673, 52960.734 25/05/02,00:00:41,15,10,1, 11.9,1,1, 5.600, 10432.799, 624.663, 52960.727 25/05/02,00:00:41,16,10,1, 11.9,1,1, 5.600, 10432.783, 624.657, 52960.747 25/05/02,00:00:41,17,10,1, 11.9,1,1, 5.600, 10432.747, 624.637, 52960.724 25/05/02,00:00:41,18,10,1, 11.9,1,1, 5.600, 10432.717, 624.634, 52960.729 25/05/02,00:00:41,19,10,1, 11.9,1,1, 5.600, 10432.745, 624.621, 52960.734 25/05/02,00:00:42,00,10,1, 11.9,1,1, 5.601, 10432.740, 624.621, 52960.734 25/05/02,00:00:42,01,10,1, 11.9,1,1, 5.601, 10432.688, 624.617, 52960.733 25/05/02,00:00:42,02,10,1, 11.9,1,1, 5.601, 10432.686, 624.620, 52960.755 25/05/02,00:00:42,03,10,1, 11.9,1,1, 5.601, 10432.671, 624.584, 52960.736 25/05/02,00:00:42,04,10,1, 11.9,1,1, 5.601, 10432.658, 624.578, 52960.734 25/05/02,00:00:42,05,10,1, 11.9,1,1, 5.601, 10432.631, 624.571, 52960.743 25/05/02,00:00:42,06,10,1, 11.9,1,1, 5.601, 10432.639, 624.565, 52960.758 25/05/02,00:00:42,07,10,1, 11.9,1,1, 5.601, 10432.612, 624.544, 52960.772 25/05/02,00:00:42,08,10,1, 11.9,1,1, 5.601, 10432.597, 624.540, 52960.772 25/05/02,00:00:42,09,10,1, 11.9,1,1, 5.601, 10432.598, 624.542, 52960.785 25/05/02,00:00:42,10,10,1, 11.9,1,1, 5.601, 10432.562, 624.548, 52960.791 25/05/02,00:00:42,11,10,1, 11.9,1,1, 5.601, 10432.558, 624.538, 52960.787 25/05/02,00:00:42,12,10,1, 11.9,1,1, 5.601, 10432.549, 624.536, 52960.783 25/05/02,00:00:42,13,10,1, 11.9,1,1, 5.601, 10432.518, 624.487, 52960.768 25/05/02,00:00:42,14,10,1, 11.9,1,1, 5.601, 10432.520, 624.527, 52960.891 25/05/02,00:00:42,15,10,1, 11.9,1,1, 5.601, 10432.505, 624.474, 52960.766 25/05/02,00:00:42,16,10,1, 11.9,1,1, 5.601, 10432.504, 624.493, 52960.788 25/05/02,00:00:42,17,10,1, 11.9,1,1, 5.601, 10432.466, 624.495, 52960.857 25/05/02,00:00:42,18,10,1, 11.9,1,1, 5.601, 10432.456, 624.483, 52960.833 25/05/02,00:00:42,19,10,1, 11.9,1,1, 5.601, 10432.456, 624.483, 52960.855 25/05/02,00:00:43,00,10,1, 11.9,1,1, 5.601, 10432.448, 624.483, 52960.855 25/05/02,00:00:43,01,10,1, 11.9,1,1, 5.601, 10432.408, 624.458, 52960.845 25/05/02,00:00:43,02,10,1, 11.9,1,1, 5.601, 10432.422, 624.477, 52960.864 25/05/02,00:00:43,03,10,1, 11.9,1,1, 5.601, 10432.426, 624.446, 52960.835 25/05/02,00:00:43,04,10,1, 11.9,1,1, 5.601, 10432.377, 624.451, 52960.838 25/05/02,00:00:43,05,10,1, 11.9,1,1, 5.601, 10432.403, 624.449, 52960.923 25/05/02,00:00:43,06,10,1, 11.9,1,1, 5.601, 10432.363, 624.450, 52960.952 25/05/02,00:00:43,07,10,1, 11.9,1,1, 5.601, 10432.335, 624.461, 52960.975 25/05/02,00:00:43,08,10,1, 11.9,1,1, 5.601, 10432.323, 624.444, 52960.856 25/05/02,00:00:43,09,10,1, 11.9,1,1, 5.601, 10432.345, 624.437, 52960.872 25/05/02,00:00:43,10,10,1, 11.9,1,1, 5.601, 10432.309, 624.418, 52960.932 25/05/02,00:00:43,11,10,1, 11.9,1,1, 5.601, 10432.291, 624.456, 52960.928 25/05/02,00:00:43,12,10,1, 11.9,1,1, 5.601, 10432.272, 624.433, 52960.887 25/05/02,00:00:43,13,10,1, 11.9,1,1, 5.601, 10432.287, 624.432, 52960.941 25/05/02,00:00:43,14,10,1, 11.9,1,1, 5.601, 10432.242, 624.436, 52960.977 25/05/02,00:00:43,15,10,1, 11.9,1,1, 5.601, 10432.253, 624.423, 52960.877 25/05/02,00:00:43,16,10,1, 11.9,1,1, 5.601, 10432.229, 624.457, 52960.954 25/05/02,00:00:43,17,10,1, 11.9,1,1, 5.601, 10432.202, 624.461, 52960.983 25/05/02,00:00:43,18,10,1, 11.9,1,1, 5.601, 10432.216, 624.436, 52960.922 25/05/02,00:00:43,19,10,1, 11.9,1,1, 5.601, 10432.197, 624.443, 52961.050 25/05/02,00:00:44,00,10,1, 11.9,1,1, 5.602, 10432.190, 624.443, 52961.050 25/05/02,00:00:44,01,10,1, 11.9,1,1, 5.602, 10432.168, 624.455, 52961.070 25/05/02,00:00:44,02,10,1, 11.9,1,1, 5.602, 10432.149, 624.455, 52960.974 25/05/02,00:00:44,03,10,1, 11.9,1,1, 5.602, 10432.122, 624.427, 52961.009 25/05/02,00:00:44,04,10,1, 11.9,1,1, 5.602, 10432.101, 624.445, 52960.990 25/05/02,00:00:44,05,10,1, 11.9,1,1, 5.602, 10432.092, 624.481, 52961.079 25/05/02,00:00:44,06,10,1, 11.9,1,1, 5.602, 10432.088, 624.464, 52961.048 25/05/02,00:00:44,07,10,1, 11.9,1,1, 5.602, 10432.098, 624.462, 52961.101 25/05/02,00:00:44,08,10,1, 11.9,1,1, 5.602, 10432.056, 624.475, 52961.043 25/05/02,00:00:44,09,10,1, 11.9,1,1, 5.602, 10432.060, 624.470, 52961.096 25/05/02,00:00:44,10,10,1, 11.9,1,1, 5.602, 10432.055, 624.467, 52961.049 25/05/02,00:00:44,11,10,1, 11.9,1,1, 5.602, 10432.035, 624.508, 52961.068 25/05/02,00:00:44,12,10,1, 11.9,1,1, 5.602, 10432.026, 624.497, 52961.147 25/05/02,00:00:44,13,10,1, 11.9,1,1, 5.602, 10431.996, 624.489, 52961.122 25/05/02,00:00:44,14,10,1, 11.9,1,1, 5.602, 10431.999, 624.499, 52961.120 25/05/02,00:00:44,15,10,1, 11.9,1,1, 5.602, 10431.972, 624.495, 52961.089 25/05/02,00:00:44,16,10,1, 11.9,1,1, 5.602, 10431.986, 624.494, 52961.169 25/05/02,00:00:44,17,10,1, 11.9,1,1, 5.602, 10431.970, 624.508, 52961.142 25/05/02,00:00:44,18,10,1, 11.9,1,1, 5.602, 10431.939, 624.506, 52961.250 25/05/02,00:00:44,19,10,1, 11.9,1,1, 5.602, 10431.925, 624.532, 52961.235 25/05/02,00:00:45,00,10,1, 11.8,1,1, 5.602, 10431.923, 624.532, 52961.235 25/05/02,00:00:45,01,10,1, 11.8,1,1, 5.602, 10431.913, 624.545, 52961.194 25/05/02,00:00:45,02,10,1, 11.8,1,1, 5.602, 10431.888, 624.548, 52961.221 25/05/02,00:00:45,03,10,1, 11.8,1,1, 5.602, 10431.876, 624.560, 52961.227 25/05/02,00:00:45,04,10,1, 11.8,1,1, 5.602, 10431.892, 624.578, 52961.304 25/05/02,00:00:45,05,10,1, 11.8,1,1, 5.602, 10431.878, 624.594, 52961.246 25/05/02,00:00:45,06,10,1, 11.8,1,1, 5.602, 10431.857, 624.576, 52961.310 25/05/02,00:00:45,07,10,1, 11.8,1,1, 5.602, 10431.809, 624.586, 52961.242 25/05/02,00:00:45,08,10,1, 11.8,1,1, 5.602, 10431.810, 624.612, 52961.293 25/05/02,00:00:45,09,10,1, 11.8,1,1, 5.602, 10431.792, 624.613, 52961.268 25/05/02,00:00:45,10,10,1, 11.8,1,1, 5.602, 10431.806, 624.620, 52961.336 25/05/02,00:00:45,11,10,1, 11.8,1,1, 5.602, 10431.762, 624.648, 52961.275 25/05/02,00:00:45,12,10,1, 11.8,1,1, 5.602, 10431.737, 624.669, 52961.310 25/05/02,00:00:45,13,10,1, 11.8,1,1, 5.602, 10431.725, 624.681, 52961.321 25/05/02,00:00:45,14,10,1, 11.8,1,1, 5.602, 10431.730, 624.651, 52961.347 25/05/02,00:00:45,15,10,1, 11.8,1,1, 5.602, 10431.749, 624.674, 52961.348 25/05/02,00:00:45,16,10,1, 11.8,1,1, 5.602, 10431.693, 624.689, 52961.341 25/05/02,00:00:45,17,10,1, 11.8,1,1, 5.602, 10431.704, 624.720, 52961.420 25/05/02,00:00:45,18,10,1, 11.8,1,1, 5.602, 10431.647, 624.703, 52961.423 25/05/02,00:00:45,19,10,1, 11.8,1,1, 5.602, 10431.677, 624.716, 52961.368 25/05/02,00:00:46,00,09,1, 11.9,1,1, 5.603, 10431.672, 624.716, 52961.368 25/05/02,00:00:46,01,09,1, 11.9,1,1, 5.603, 10431.649, 624.748, 52961.416 25/05/02,00:00:46,02,09,1, 11.9,1,1, 5.603, 10431.638, 624.760, 52961.481 25/05/02,00:00:46,03,09,1, 11.9,1,1, 5.603, 10431.632, 624.776, 52961.463 25/05/02,00:00:46,04,09,1, 11.9,1,1, 5.603, 10431.586, 624.789, 52961.443 25/05/02,00:00:46,05,09,1, 11.9,1,1, 5.603, 10431.577, 624.817, 52961.465 25/05/02,00:00:46,06,09,1, 11.9,1,1, 5.603, 10431.547, 624.819, 52961.470 25/05/02,00:00:46,07,09,1, 11.9,1,1, 5.603, 10431.541, 624.829, 52961.533 25/05/02,00:00:46,08,09,1, 11.9,1,1, 5.603, 10431.539, 624.859, 52961.609 25/05/02,00:00:46,09,09,1, 11.9,1,1, 5.603, 10431.546, 624.831, 52961.627 25/05/02,00:00:46,10,09,1, 11.9,1,1, 5.603, 10431.482, 624.867, 52961.625 25/05/02,00:00:46,11,09,1, 11.9,1,1, 5.603, 10431.513, 624.857, 52961.656 25/05/02,00:00:46,12,09,1, 11.9,1,1, 5.603, 10431.465, 624.878, 52961.621 25/05/02,00:00:46,13,09,1, 11.9,1,1, 5.603, 10431.462, 624.896, 52961.627 25/05/02,00:00:46,14,09,1, 11.9,1,1, 5.603, 10431.462, 624.901, 52961.637 25/05/02,00:00:46,15,09,1, 11.9,1,1, 5.603, 10431.455, 624.899, 52961.644 25/05/02,00:00:46,16,09,1, 11.9,1,1, 5.603, 10431.443, 624.900, 52961.603 25/05/02,00:00:46,17,09,1, 11.9,1,1, 5.603, 10431.406, 624.924, 52961.675 25/05/02,00:00:46,18,09,1, 11.9,1,1, 5.603, 10431.392, 624.930, 52961.631 25/05/02,00:00:46,19,09,1, 11.9,1,1, 5.603, 10431.381, 624.940, 52961.622 25/05/02,00:00:47,00,09,1, 11.9,1,1, 5.596, 10431.380, 624.940, 52961.622 25/05/02,00:00:47,01,09,1, 11.9,1,1, 5.596, 10431.336, 624.977, 52961.732 25/05/02,00:00:47,02,09,1, 11.9,1,1, 5.596, 10431.339, 624.968, 52961.702 25/05/02,00:00:47,03,09,1, 11.9,1,1, 5.596, 10431.338, 624.987, 52961.721 25/05/02,00:00:47,04,09,1, 11.9,1,1, 5.596, 10431.297, 624.980, 52961.714 25/05/02,00:00:47,05,09,1, 11.9,1,1, 5.596, 10431.305, 624.998, 52961.830 25/05/02,00:00:47,06,09,1, 11.9,1,1, 5.596, 10431.325, 625.002, 52961.794 25/05/02,00:00:47,07,09,1, 11.9,1,1, 5.596, 10431.284, 624.993, 52961.754 25/05/02,00:00:47,08,09,1, 11.9,1,1, 5.596, 10431.282, 625.005, 52961.796 25/05/02,00:00:47,09,09,1, 11.9,1,1, 5.596, 10431.259, 625.040, 52961.765 25/05/02,00:00:47,10,09,1, 11.9,1,1, 5.596, 10431.247, 625.018, 52961.752 25/05/02,00:00:47,11,09,1, 11.9,1,1, 5.596, 10431.250, 625.016, 52961.818 25/05/02,00:00:47,12,09,1, 11.9,1,1, 5.596, 10431.219, 625.020, 52961.853 25/05/02,00:00:47,13,09,1, 11.9,1,1, 5.596, 10431.225, 625.032, 52961.854 25/05/02,00:00:47,14,09,1, 11.9,1,1, 5.596, 10431.182, 625.029, 52961.778 25/05/02,00:00:47,15,09,1, 11.9,1,1, 5.596, 10431.197, 625.015, 52961.776 25/05/02,00:00:47,16,09,1, 11.9,1,1, 5.596, 10431.178, 625.045, 52961.865 25/05/02,00:00:47,17,09,1, 11.9,1,1, 5.596, 10431.159, 625.036, 52961.884 25/05/02,00:00:47,18,09,1, 11.9,1,1, 5.596, 10431.134, 625.035, 52961.896 25/05/02,00:00:47,19,09,1, 11.9,1,1, 5.596, 10431.149, 625.039, 52961.843 25/05/02,00:00:48,00,08,1, 12.0,1,1, 5.598, 10431.147, 625.039, 52961.843 25/05/02,00:00:48,01,08,1, 12.0,1,1, 5.598, 10431.122, 625.057, 52961.942 25/05/02,00:00:48,02,08,1, 12.0,1,1, 5.598, 10431.110, 625.050, 52961.879 25/05/02,00:00:48,03,08,1, 12.0,1,1, 5.598, 10431.111, 625.051, 52961.891 25/05/02,00:00:48,04,08,1, 12.0,1,1, 5.598, 10431.109, 625.045, 52961.886 25/05/02,00:00:48,05,08,1, 12.0,1,1, 5.598, 10431.079, 625.051, 52961.896 25/05/02,00:00:48,06,08,1, 12.0,1,1, 5.598, 10431.084, 625.045, 52961.993 25/05/02,00:00:48,07,08,1, 12.0,1,1, 5.598, 10431.040, 625.037, 52961.916 25/05/02,00:00:48,08,08,1, 12.0,1,1, 5.598, 10431.035, 625.025, 52961.929 25/05/02,00:00:48,09,08,1, 12.0,1,1, 5.598, 10431.019, 625.023, 52961.995 25/05/02,00:00:48,10,08,1, 12.0,1,1, 5.598, 10431.015, 625.026, 52961.947 25/05/02,00:00:48,11,08,1, 12.0,1,1, 5.598, 10431.014, 625.014, 52961.960 25/05/02,00:00:48,12,08,1, 12.0,1,1, 5.598, 10431.007, 625.024, 52961.955 25/05/02,00:00:48,13,08,1, 12.0,1,1, 5.598, 10430.991, 625.020, 52962.008 25/05/02,00:00:48,14,08,1, 12.0,1,1, 5.598, 10430.983, 625.036, 52962.015 25/05/02,00:00:48,15,08,1, 12.0,1,1, 5.598, 10430.977, 625.007, 52962.046 25/05/02,00:00:48,16,08,1, 12.0,1,1, 5.598, 10430.966, 625.006, 52961.953 25/05/02,00:00:48,17,08,1, 12.0,1,1, 5.598, 10430.941, 625.009, 52962.017 25/05/02,00:00:48,18,08,1, 12.0,1,1, 5.598, 10430.938, 625.004, 52962.026 25/05/02,00:00:48,19,08,1, 12.0,1,1, 5.598, 10430.925, 624.989, 52962.086 25/05/02,00:00:49,00,08,1, 11.9,1,1, 5.603, 10430.921, 624.989, 52962.086 25/05/02,00:00:49,01,08,1, 11.9,1,1, 5.603, 10430.905, 624.987, 52962.070 25/05/02,00:00:49,02,08,1, 11.9,1,1, 5.603, 10430.898, 624.984, 52962.036 25/05/02,00:00:49,03,08,1, 11.9,1,1, 5.603, 10430.885, 624.980, 52961.981 25/05/02,00:00:49,04,08,1, 11.9,1,1, 5.603, 10430.903, 624.986, 52962.090 25/05/02,00:00:49,05,08,1, 11.9,1,1, 5.603, 10430.877, 624.985, 52962.032 25/05/02,00:00:49,06,08,1, 11.9,1,1, 5.603, 10430.881, 624.986, 52962.118 25/05/02,00:00:49,07,08,1, 11.9,1,1, 5.603, 10430.852, 624.969, 52962.074 25/05/02,00:00:49,08,08,1, 11.9,1,1, 5.603, 10430.853, 624.956, 52961.962 25/05/02,00:00:49,09,08,1, 11.9,1,1, 5.603, 10430.858, 624.954, 52962.095 25/05/02,00:00:49,10,08,1, 11.9,1,1, 5.603, 10430.850, 624.943, 52962.087 25/05/02,00:00:49,11,08,1, 11.9,1,1, 5.603, 10430.806, 624.948, 52962.131 25/05/02,00:00:49,12,08,1, 11.9,1,1, 5.603, 10430.791, 624.931, 52962.110 25/05/02,00:00:49,13,08,1, 11.9,1,1, 5.603, 10430.767, 624.949, 52962.193 25/05/02,00:00:49,14,08,1, 11.9,1,1, 5.603, 10430.750, 624.935, 52962.106 25/05/02,00:00:49,15,08,1, 11.9,1,1, 5.603, 10430.754, 624.925, 52962.130 25/05/02,00:00:49,16,08,1, 11.9,1,1, 5.603, 10430.737, 624.928, 52962.138 25/05/02,00:00:49,17,08,1, 11.9,1,1, 5.603, 10430.718, 624.912, 52962.214 25/05/02,00:00:49,18,08,1, 11.9,1,1, 5.603, 10430.699, 624.922, 52962.140 25/05/02,00:00:49,19,08,1, 11.9,1,1, 5.603, 10430.719, 624.916, 52962.159 25/05/02,00:00:50,00,07,1, 11.9,1,1, 5.598, 10430.713, 624.916, 52962.159 25/05/02,00:00:50,01,07,1, 11.9,1,1, 5.598, 10430.667, 624.910, 52962.177 25/05/02,00:00:50,02,07,1, 11.9,1,1, 5.598, 10430.677, 624.890, 52962.191 25/05/02,00:00:50,03,07,1, 11.9,1,1, 5.598, 10430.673, 624.892, 52962.118 25/05/02,00:00:50,04,07,1, 11.9,1,1, 5.598, 10430.646, 624.866, 52962.207 25/05/02,00:00:50,05,07,1, 11.9,1,1, 5.598, 10430.641, 624.872, 52962.231 25/05/02,00:00:50,06,07,1, 11.9,1,1, 5.598, 10430.639, 624.888, 52962.274 25/05/02,00:00:50,07,07,1, 11.9,1,1, 5.598, 10430.594, 624.875, 52962.207 25/05/02,00:00:50,08,07,1, 11.9,1,1, 5.598, 10430.596, 624.874, 52962.276 25/05/02,00:00:50,09,07,1, 11.9,1,1, 5.598, 10430.582, 624.872, 52962.305 25/05/02,00:00:50,10,07,1, 11.9,1,1, 5.598, 10430.577, 624.843, 52962.277 25/05/02,00:00:50,11,07,1, 11.9,1,1, 5.598, 10430.564, 624.821, 52962.285 25/05/02,00:00:50,12,07,1, 11.9,1,1, 5.598, 10430.564, 624.843, 52962.256 25/05/02,00:00:50,13,07,1, 11.9,1,1, 5.598, 10430.567, 624.824, 52962.198 25/05/02,00:00:50,14,07,1, 11.9,1,1, 5.598, 10430.551, 624.814, 52962.260 25/05/02,00:00:50,15,07,1, 11.9,1,1, 5.598, 10430.538, 624.817, 52962.294 25/05/02,00:00:50,16,07,1, 11.9,1,1, 5.598, 10430.527, 624.797, 52962.258 25/05/02,00:00:50,17,07,1, 11.9,1,1, 5.598, 10430.542, 624.784, 52962.277 25/05/02,00:00:50,18,07,1, 11.9,1,1, 5.598, 10430.511, 624.791, 52962.351 25/05/02,00:00:50,19,07,1, 11.9,1,1, 5.598, 10430.486, 624.776, 52962.347 25/05/02,00:00:51,00,09,1, 11.9,1,1, 5.601, 10430.479, 624.776, 52962.347 25/05/02,00:00:51,01,09,1, 11.9,1,1, 5.601, 10430.482, 624.775, 52962.302 25/05/02,00:00:51,02,09,1, 11.9,1,1, 5.601, 10430.453, 624.763, 52962.357 25/05/02,00:00:51,03,09,1, 11.9,1,1, 5.601, 10430.458, 624.781, 52962.373 25/05/02,00:00:51,04,09,1, 11.9,1,1, 5.601, 10430.463, 624.765, 52962.308 25/05/02,00:00:51,05,09,1, 11.9,1,1, 5.601, 10430.431, 624.759, 52962.338 25/05/02,00:00:51,06,09,1, 11.9,1,1, 5.601, 10430.404, 624.742, 52962.429 25/05/02,00:00:51,07,09,1, 11.9,1,1, 5.601, 10430.406, 624.747, 52962.352 25/05/02,00:00:51,08,09,1, 11.9,1,1, 5.601, 10430.396, 624.730, 52962.361 25/05/02,00:00:51,09,09,1, 11.9,1,1, 5.601, 10430.375, 624.719, 52962.389 25/05/02,00:00:51,10,09,1, 11.9,1,1, 5.601, 10430.363, 624.725, 52962.396 25/05/02,00:00:51,11,09,1, 11.9,1,1, 5.601, 10430.344, 624.711, 52962.397 25/05/02,00:00:51,12,09,1, 11.9,1,1, 5.601, 10430.368, 624.689, 52962.406 25/05/02,00:00:51,13,09,1, 11.9,1,1, 5.601, 10430.333, 624.727, 52962.438 25/05/02,00:00:51,14,09,1, 11.9,1,1, 5.601, 10430.328, 624.681, 52962.462 25/05/02,00:00:51,15,09,1, 11.9,1,1, 5.601, 10430.309, 624.697, 52962.497 25/05/02,00:00:51,16,09,1, 11.9,1,1, 5.601, 10430.306, 624.698, 52962.561 25/05/02,00:00:51,17,09,1, 11.9,1,1, 5.601, 10430.295, 624.686, 52962.504 25/05/02,00:00:51,18,09,1, 11.9,1,1, 5.601, 10430.294, 624.666, 52962.452 25/05/02,00:00:51,19,09,1, 11.9,1,1, 5.601, 10430.251, 624.652, 52962.505 25/05/02,00:00:52,00,09,1, 12.0,1,1, 5.600, 10430.245, 624.652, 52962.505 25/05/02,00:00:52,01,09,1, 12.0,1,1, 5.600, 10430.250, 624.682, 52962.522 25/05/02,00:00:52,02,09,1, 12.0,1,1, 5.600, 10430.222, 624.673, 52962.561 25/05/02,00:00:52,03,09,1, 12.0,1,1, 5.600, 10430.223, 624.634, 52962.533 25/05/02,00:00:52,04,09,1, 12.0,1,1, 5.600, 10430.184, 624.649, 52962.493 25/05/02,00:00:52,05,09,1, 12.0,1,1, 5.600, 10430.202, 624.639, 52962.521 25/05/02,00:00:52,06,09,1, 12.0,1,1, 5.600, 10430.202, 624.640, 52962.585 25/05/02,00:00:52,07,09,1, 12.0,1,1, 5.600, 10430.158, 624.628, 52962.605 25/05/02,00:00:52,08,09,1, 12.0,1,1, 5.600, 10430.170, 624.627, 52962.545 25/05/02,00:00:52,09,09,1, 12.0,1,1, 5.600, 10430.167, 624.645, 52962.616 25/05/02,00:00:52,10,09,1, 12.0,1,1, 5.600, 10430.147, 624.642, 52962.616 25/05/02,00:00:52,11,09,1, 12.0,1,1, 5.600, 10430.164, 624.627, 52962.617 25/05/02,00:00:52,12,09,1, 12.0,1,1, 5.600, 10430.117, 624.645, 52962.599 25/05/02,00:00:52,13,09,1, 12.0,1,1, 5.600, 10430.089, 624.630, 52962.606 25/05/02,00:00:52,14,09,1, 12.0,1,1, 5.600, 10430.085, 624.633, 52962.609 25/05/02,00:00:52,15,09,1, 12.0,1,1, 5.600, 10430.091, 624.655, 52962.627 25/05/02,00:00:52,16,09,1, 12.0,1,1, 5.600, 10430.075, 624.636, 52962.703 25/05/02,00:00:52,17,09,1, 12.0,1,1, 5.600, 10430.070, 624.631, 52962.587 25/05/02,00:00:52,18,09,1, 12.0,1,1, 5.600, 10430.081, 624.621, 52962.672 25/05/02,00:00:52,19,09,1, 12.0,1,1, 5.600, 10430.048, 624.618, 52962.612 25/05/02,00:00:53,00,09,1, 11.9,1,1, 5.596, 10430.045, 624.618, 52962.612 25/05/02,00:00:53,01,09,1, 11.9,1,1, 5.596, 10430.040, 624.644, 52962.641 25/05/02,00:00:53,02,09,1, 11.9,1,1, 5.596, 10430.005, 624.630, 52962.683 25/05/02,00:00:53,03,09,1, 11.9,1,1, 5.596, 10430.010, 624.642, 52962.738 25/05/02,00:00:53,04,09,1, 11.9,1,1, 5.596, 10430.021, 624.628, 52962.781 25/05/02,00:00:53,05,09,1, 11.9,1,1, 5.596, 10429.993, 624.639, 52962.697 25/05/02,00:00:53,06,09,1, 11.9,1,1, 5.596, 10429.975, 624.651, 52962.778 25/05/02,00:00:53,07,09,1, 11.9,1,1, 5.596, 10429.988, 624.655, 52962.789 25/05/02,00:00:53,08,09,1, 11.9,1,1, 5.596, 10429.944, 624.666, 52962.745 25/05/02,00:00:53,09,09,1, 11.9,1,1, 5.596, 10429.970, 624.647, 52962.758 25/05/02,00:00:53,10,09,1, 11.9,1,1, 5.596, 10429.966, 624.666, 52962.829 25/05/02,00:00:53,11,09,1, 11.9,1,1, 5.596, 10429.932, 624.654, 52962.792 25/05/02,00:00:53,12,09,1, 11.9,1,1, 5.596, 10429.937, 624.674, 52962.886 25/05/02,00:00:53,13,09,1, 11.9,1,1, 5.596, 10429.938, 624.678, 52962.795 25/05/02,00:00:53,14,09,1, 11.9,1,1, 5.596, 10429.912, 624.680, 52962.901 25/05/02,00:00:53,15,09,1, 11.9,1,1, 5.596, 10429.893, 624.683, 52962.771 25/05/02,00:00:53,16,09,1, 11.9,1,1, 5.596, 10429.938, 624.697, 52962.791 25/05/02,00:00:53,17,09,1, 11.9,1,1, 5.596, 10429.900, 624.707, 52962.829 25/05/02,00:00:53,18,09,1, 11.9,1,1, 5.596, 10429.877, 624.698, 52962.927 25/05/02,00:00:53,19,09,1, 11.9,1,1, 5.596, 10429.877, 624.728, 52962.892 25/05/02,00:00:54,00,09,1, 11.9,1,1, 5.596, 10429.870, 624.728, 52962.892 25/05/02,00:00:54,01,09,1, 11.9,1,1, 5.596, 10429.837, 624.724, 52962.952 25/05/02,00:00:54,02,09,1, 11.9,1,1, 5.596, 10429.855, 624.724, 52962.932 25/05/02,00:00:54,03,09,1, 11.9,1,1, 5.596, 10429.828, 624.735, 52962.942 25/05/02,00:00:54,04,09,1, 11.9,1,1, 5.596, 10429.842, 624.726, 52962.944 25/05/02,00:00:54,05,09,1, 11.9,1,1, 5.596, 10429.839, 624.732, 52962.946 25/05/02,00:00:54,06,09,1, 11.9,1,1, 5.596, 10429.840, 624.753, 52962.949 25/05/02,00:00:54,07,09,1, 11.9,1,1, 5.596, 10429.819, 624.772, 52962.970 25/05/02,00:00:54,08,09,1, 11.9,1,1, 5.596, 10429.775, 624.767, 52963.070 25/05/02,00:00:54,09,09,1, 11.9,1,1, 5.596, 10429.801, 624.767, 52963.068 25/05/02,00:00:54,10,09,1, 11.9,1,1, 5.596, 10429.781, 624.768, 52963.089 25/05/02,00:00:54,11,09,1, 11.9,1,1, 5.596, 10429.783, 624.778, 52963.076 25/05/02,00:00:54,12,09,1, 11.9,1,1, 5.596, 10429.778, 624.804, 52963.147 25/05/02,00:00:54,13,09,1, 11.9,1,1, 5.596, 10429.756, 624.785, 52963.077 25/05/02,00:00:54,14,09,1, 11.9,1,1, 5.596, 10429.784, 624.791, 52963.121 25/05/02,00:00:54,15,09,1, 11.9,1,1, 5.596, 10429.764, 624.803, 52963.086 25/05/02,00:00:54,16,09,1, 11.9,1,1, 5.596, 10429.735, 624.825, 52963.160 25/05/02,00:00:54,17,09,1, 11.9,1,1, 5.596, 10429.724, 624.811, 52963.146 25/05/02,00:00:54,18,09,1, 11.9,1,1, 5.596, 10429.717, 624.815, 52963.127 25/05/02,00:00:54,19,09,1, 11.9,1,1, 5.596, 10429.723, 624.824, 52963.194 25/05/02,00:00:55,00,08,1, 11.9,1,1, 5.600, 10429.720, 624.824, 52963.194 25/05/02,00:00:55,01,08,1, 11.9,1,1, 5.600, 10429.714, 624.833, 52963.169 25/05/02,00:00:55,02,08,1, 11.9,1,1, 5.600, 10429.709, 624.854, 52963.260 25/05/02,00:00:55,03,08,1, 11.9,1,1, 5.600, 10429.711, 624.848, 52963.301 25/05/02,00:00:55,04,08,1, 11.9,1,1, 5.600, 10429.673, 624.869, 52963.240 25/05/02,00:00:55,05,08,1, 11.9,1,1, 5.600, 10429.657, 624.869, 52963.266 25/05/02,00:00:55,06,08,1, 11.9,1,1, 5.600, 10429.675, 624.895, 52963.228 25/05/02,00:00:55,07,08,1, 11.9,1,1, 5.600, 10429.681, 624.869, 52963.322 25/05/02,00:00:55,08,08,1, 11.9,1,1, 5.600, 10429.653, 624.876, 52963.258 25/05/02,00:00:55,09,08,1, 11.9,1,1, 5.600, 10429.632, 624.910, 52963.388 25/05/02,00:00:55,10,08,1, 11.9,1,1, 5.600, 10429.636, 624.930, 52963.303 25/05/02,00:00:55,11,08,1, 11.9,1,1, 5.600, 10429.637, 624.925, 52963.355 25/05/02,00:00:55,12,08,1, 11.9,1,1, 5.600, 10429.614, 624.950, 52963.417 25/05/02,00:00:55,13,08,1, 11.9,1,1, 5.600, 10429.614, 624.956, 52963.431 25/05/02,00:00:55,14,08,1, 11.9,1,1, 5.600, 10429.614, 624.954, 52963.379 25/05/02,00:00:55,15,08,1, 11.9,1,1, 5.600, 10429.608, 624.996, 52963.382 25/05/02,00:00:55,16,08,1, 11.9,1,1, 5.600, 10429.586, 624.989, 52963.438 25/05/02,00:00:55,17,08,1, 11.9,1,1, 5.600, 10429.601, 624.989, 52963.482 25/05/02,00:00:55,18,08,1, 11.9,1,1, 5.600, 10429.583, 625.013, 52963.472 25/05/02,00:00:55,19,08,1, 11.9,1,1, 5.600, 10429.579, 625.016, 52963.477 25/05/02,00:00:56,00,09,1, 11.9,1,1, 5.605, 10429.578, 625.016, 52963.477 25/05/02,00:00:56,01,09,1, 11.9,1,1, 5.605, 10429.577, 625.025, 52963.550 25/05/02,00:00:56,02,09,1, 11.9,1,1, 5.605, 10429.598, 625.038, 52963.591 25/05/02,00:00:56,03,09,1, 11.9,1,1, 5.605, 10429.582, 625.044, 52963.501 25/05/02,00:00:56,04,09,1, 11.9,1,1, 5.605, 10429.568, 625.043, 52963.577 25/05/02,00:00:56,05,09,1, 11.9,1,1, 5.605, 10429.552, 625.072, 52963.644 25/05/02,00:00:56,06,09,1, 11.9,1,1, 5.605, 10429.551, 625.062, 52963.594 25/05/02,00:00:56,07,09,1, 11.9,1,1, 5.605, 10429.553, 625.078, 52963.596 25/05/02,00:00:56,08,09,1, 11.9,1,1, 5.605, 10429.550, 625.087, 52963.602 25/05/02,00:00:56,09,09,1, 11.9,1,1, 5.605, 10429.517, 625.095, 52963.665 25/05/02,00:00:56,10,09,1, 11.9,1,1, 5.605, 10429.515, 625.121, 52963.647 25/05/02,00:00:56,11,09,1, 11.9,1,1, 5.605, 10429.539, 625.098, 52963.608 25/05/02,00:00:56,12,09,1, 11.9,1,1, 5.605, 10429.524, 625.141, 52963.675 25/05/02,00:00:56,13,09,1, 11.9,1,1, 5.605, 10429.510, 625.133, 52963.729 25/05/02,00:00:56,14,09,1, 11.9,1,1, 5.605, 10429.512, 625.143, 52963.669 25/05/02,00:00:56,15,09,1, 11.9,1,1, 5.605, 10429.489, 625.148, 52963.716 25/05/02,00:00:56,16,09,1, 11.9,1,1, 5.605, 10429.502, 625.172, 52963.745 25/05/02,00:00:56,17,09,1, 11.9,1,1, 5.605, 10429.502, 625.170, 52963.758 25/05/02,00:00:56,18,09,1, 11.9,1,1, 5.605, 10429.505, 625.189, 52963.730 25/05/02,00:00:56,19,09,1, 11.9,1,1, 5.605, 10429.479, 625.203, 52963.824 25/05/02,00:00:57,00,09,1, 11.8,1,1, 5.601, 10429.478, 625.203, 52963.824 25/05/02,00:00:57,01,09,1, 11.8,1,1, 5.601, 10429.482, 625.231, 52963.820 25/05/02,00:00:57,02,09,1, 11.8,1,1, 5.601, 10429.497, 625.261, 52963.945 25/05/02,00:00:57,03,09,1, 11.8,1,1, 5.601, 10429.510, 625.258, 52963.970 25/05/02,00:00:57,04,09,1, 11.8,1,1, 5.601, 10429.531, 625.285, 52964.070 25/05/02,00:00:57,05,09,1, 11.8,1,1, 5.601, 10429.508, 625.282, 52964.073 25/05/02,00:00:57,06,09,1, 11.8,1,1, 5.601, 10429.502, 625.294, 52964.067 25/05/02,00:00:57,07,09,1, 11.8,1,1, 5.601, 10429.509, 625.331, 52964.010 25/05/02,00:00:57,08,09,1, 11.8,1,1, 5.601, 10429.507, 625.317, 52964.051 25/05/02,00:00:57,09,09,1, 11.8,1,1, 5.601, 10429.499, 625.336, 52964.060 25/05/02,00:00:57,10,09,1, 11.8,1,1, 5.601, 10429.512, 625.359, 52964.062 25/05/02,00:00:57,11,09,1, 11.8,1,1, 5.601, 10429.511, 625.348, 52964.030 25/05/02,00:00:57,12,09,1, 11.8,1,1, 5.601, 10429.522, 625.375, 52964.086 25/05/02,00:00:57,13,09,1, 11.8,1,1, 5.601, 10429.491, 625.366, 52964.183 25/05/02,00:00:57,14,09,1, 11.8,1,1, 5.601, 10429.542, 625.371, 52964.136 25/05/02,00:00:57,15,09,1, 11.8,1,1, 5.601, 10429.547, 625.374, 52964.237 25/05/02,00:00:57,16,09,1, 11.8,1,1, 5.601, 10429.541, 625.401, 52964.233 25/05/02,00:00:57,17,09,1, 11.8,1,1, 5.601, 10429.555, 625.464, 52964.249 25/05/02,00:00:57,18,09,1, 11.8,1,1, 5.601, 10429.541, 625.454, 52964.265 25/05/02,00:00:57,19,09,1, 11.8,1,1, 5.601, 10429.550, 625.464, 52964.246 25/05/02,00:00:58,00,08,1, 11.9,1,1, 5.598, 10429.544, 625.464, 52964.246 25/05/02,00:00:58,01,08,1, 11.9,1,1, 5.598, 10429.552, 625.497, 52964.158 25/05/02,00:00:58,02,08,1, 11.9,1,1, 5.598, 10429.585, 625.490, 52964.225 25/05/02,00:00:58,03,08,1, 11.9,1,1, 5.598, 10429.563, 625.510, 52964.219 25/05/02,00:00:58,04,08,1, 11.9,1,1, 5.598, 10429.601, 625.505, 52964.267 25/05/02,00:00:58,05,08,1, 11.9,1,1, 5.598, 10429.569, 625.554, 52964.361 25/05/02,00:00:58,06,08,1, 11.9,1,1, 5.598, 10429.583, 625.579, 52964.644 25/05/02,00:00:58,07,08,1, 11.9,1,1, 5.598, 10429.655, 625.544, 52964.357 25/05/02,00:00:58,08,08,1, 11.9,1,1, 5.598, 10429.645, 625.548, 52964.381 25/05/02,00:00:58,09,08,1, 11.9,1,1, 5.598, 10429.647, 625.574, 52964.341 25/05/02,00:00:58,10,08,1, 11.9,1,1, 5.598, 10429.661, 625.583, 52964.399 25/05/02,00:00:58,11,08,1, 11.9,1,1, 5.598, 10429.668, 625.592, 52964.304 25/05/02,00:00:58,12,08,1, 11.9,1,1, 5.598, 10429.673, 625.591, 52964.456 25/05/02,00:00:58,13,08,1, 11.9,1,1, 5.598, 10429.669, 625.605, 52964.396 25/05/02,00:00:58,14,08,1, 11.9,1,1, 5.598, 10429.674, 625.631, 52964.439 25/05/02,00:00:58,15,08,1, 11.9,1,1, 5.598, 10429.707, 625.616, 52964.468 25/05/02,00:00:58,16,08,1, 11.9,1,1, 5.598, 10429.699, 625.641, 52964.504 25/05/02,00:00:58,17,08,1, 11.9,1,1, 5.598, 10429.718, 625.665, 52964.503 25/05/02,00:00:58,18,08,1, 11.9,1,1, 5.598, 10429.737, 625.664, 52964.485 25/05/02,00:00:58,19,08,1, 11.9,1,1, 5.598, 10429.743, 625.673, 52964.536 25/05/02,00:00:59,00,10,1, 11.9,1,1, 5.597, 10429.736, 625.673, 52964.536 25/05/02,00:00:59,01,10,1, 11.9,1,1, 5.597, 10429.746, 625.704, 52964.587 25/05/02,00:00:59,02,10,1, 11.9,1,1, 5.597, 10429.762, 625.703, 52964.592 25/05/02,00:00:59,03,10,1, 11.9,1,1, 5.597, 10429.790, 625.730, 52964.599 25/05/02,00:00:59,04,10,1, 11.9,1,1, 5.597, 10429.811, 625.705, 52964.535 25/05/02,00:00:59,05,10,1, 11.9,1,1, 5.597, 10429.802, 625.734, 52964.646 25/05/02,00:00:59,06,10,1, 11.9,1,1, 5.597, 10429.829, 625.748, 52964.606 25/05/02,00:00:59,07,10,1, 11.9,1,1, 5.597, 10429.840, 625.765, 52964.630 25/05/02,00:00:59,08,10,1, 11.9,1,1, 5.597, 10429.871, 625.769, 52964.536 25/05/02,00:00:59,09,10,1, 11.9,1,1, 5.597, 10429.872, 625.770, 52964.592 25/05/02,00:00:59,10,10,1, 11.9,1,1, 5.597, 10429.899, 625.808, 52964.638 25/05/02,00:00:59,11,10,1, 11.9,1,1, 5.597, 10429.877, 625.819, 52964.703 25/05/02,00:00:59,12,10,1, 11.9,1,1, 5.597, 10429.904, 625.843, 52964.763 25/05/02,00:00:59,13,10,1, 11.9,1,1, 5.597, 10429.918, 625.817, 52964.742 25/05/02,00:00:59,14,10,1, 11.9,1,1, 5.597, 10429.932, 625.833, 52964.738 25/05/02,00:00:59,15,10,1, 11.9,1,1, 5.597, 10429.948, 625.853, 52964.773 25/05/02,00:00:59,16,10,1, 11.9,1,1, 5.597, 10429.946, 625.884, 52964.787 25/05/02,00:00:59,17,10,1, 11.9,1,1, 5.597, 10429.944, 625.903, 52964.810 25/05/02,00:00:59,18,10,1, 11.9,1,1, 5.597, 10429.976, 625.921, 52964.850 25/05/02,00:00:59,19,10,1, 11.9,1,1, 5.597, 10429.983, 625.920, 52964.805 25/05/02,00:01:00,00,09,1, 11.9,1,1, 5.602, 10429.978, 625.920, 52964.805 25/05/02,00:01:00,01,09,1, 11.9,1,1, 5.602, 10430.008, 625.949, 52964.854 25/05/02,00:01:00,02,09,1, 11.9,1,1, 5.602, 10429.999, 625.952, 52964.767 25/05/02,00:01:00,03,09,1, 11.9,1,1, 5.602, 10429.985, 625.963, 52964.750 25/05/02,00:01:00,04,09,1, 11.9,1,1, 5.602, 10430.012, 625.960, 52964.774 25/05/02,00:01:00,05,09,1, 11.9,1,1, 5.602, 10429.995, 625.984, 52964.794 25/05/02,00:01:00,06,09,1, 11.9,1,1, 5.602, 10430.047, 625.997, 52964.763 25/05/02,00:01:00,07,09,1, 11.9,1,1, 5.602, 10430.048, 626.001, 52964.802 25/05/02,00:01:00,08,09,1, 11.9,1,1, 5.602, 10430.045, 626.015, 52964.848 25/05/02,00:01:00,09,09,1, 11.9,1,1, 5.602, 10430.049, 626.009, 52964.812 25/05/02,00:01:00,10,09,1, 11.9,1,1, 5.602, 10430.052, 626.037, 52964.857 25/05/02,00:01:00,11,09,1, 11.9,1,1, 5.602, 10430.081, 626.045, 52964.850 25/05/02,00:01:00,12,09,1, 11.9,1,1, 5.602, 10430.085, 626.058, 52964.844 25/05/02,00:01:00,13,09,1, 11.9,1,1, 5.602, 10430.072, 626.069, 52964.893 25/05/02,00:01:00,14,09,1, 11.9,1,1, 5.602, 10430.080, 626.071, 52964.951 25/05/02,00:01:00,15,09,1, 11.9,1,1, 5.602, 10430.083, 626.081, 52964.924 25/05/02,00:01:00,16,09,1, 11.9,1,1, 5.602, 10430.101, 626.075, 52964.918 25/05/02,00:01:00,17,09,1, 11.9,1,1, 5.602, 10430.103, 626.101, 52964.989 25/05/02,00:01:00,18,09,1, 11.9,1,1, 5.602, 10430.100, 626.095, 52964.916 25/05/02,00:01:00,19,09,1, 11.9,1,1, 5.602, 10430.114, 626.112, 52964.940 25/05/02,00:01:01,00,10,1, 11.9,1,1, 5.596, 10430.112, 626.112, 52964.940 25/05/02,00:01:01,01,10,1, 11.9,1,1, 5.596, 10430.117, 626.140, 52964.969 25/05/02,00:01:01,02,10,1, 11.9,1,1, 5.596, 10430.100, 626.161, 52964.975 25/05/02,00:01:01,03,10,1, 11.9,1,1, 5.596, 10430.111, 626.149, 52965.013 25/05/02,00:01:01,04,10,1, 11.9,1,1, 5.596, 10430.128, 626.165, 52965.052 25/05/02,00:01:01,05,10,1, 11.9,1,1, 5.596, 10430.105, 626.192, 52965.048 25/05/02,00:01:01,06,10,1, 11.9,1,1, 5.596, 10430.118, 626.178, 52965.017 25/05/02,00:01:01,07,10,1, 11.9,1,1, 5.596, 10430.114, 626.171, 52965.086 25/05/02,00:01:01,08,10,1, 11.9,1,1, 5.596, 10430.109, 626.178, 52965.095 25/05/02,00:01:01,09,10,1, 11.9,1,1, 5.596, 10430.095, 626.166, 52965.062 25/05/02,00:01:01,10,10,1, 11.9,1,1, 5.596, 10430.103, 626.200, 52965.118 25/05/02,00:01:01,11,10,1, 11.9,1,1, 5.596, 10430.103, 626.200, 52965.122 25/05/02,00:01:01,12,10,1, 11.9,1,1, 5.596, 10430.093, 626.201, 52965.129 25/05/02,00:01:01,13,10,1, 11.9,1,1, 5.596, 10430.100, 626.201, 52965.122 25/05/02,00:01:01,14,10,1, 11.9,1,1, 5.596, 10430.094, 626.212, 52965.230 25/05/02,00:01:01,15,10,1, 11.9,1,1, 5.596, 10430.102, 626.217, 52965.205 25/05/02,00:01:01,16,10,1, 11.9,1,1, 5.596, 10430.089, 626.228, 52965.201 25/05/02,00:01:01,17,10,1, 11.9,1,1, 5.596, 10430.083, 626.222, 52965.236 25/05/02,00:01:01,18,10,1, 11.9,1,1, 5.596, 10430.079, 626.228, 52965.236 25/05/02,00:01:01,19,10,1, 11.9,1,1, 5.596, 10430.080, 626.251, 52965.256 25/05/02,00:01:02,00,08,1, 11.9,1,1, 5.597, 10430.079, 626.251, 52965.256 25/05/02,00:01:02,01,08,1, 11.9,1,1, 5.597, 10430.067, 626.232, 52965.291 25/05/02,00:01:02,02,08,1, 11.9,1,1, 5.597, 10430.041, 626.219, 52965.231 25/05/02,00:01:02,03,08,1, 11.9,1,1, 5.597, 10430.054, 626.236, 52965.320 25/05/02,00:01:02,04,08,1, 11.9,1,1, 5.597, 10430.036, 626.240, 52965.278 25/05/02,00:01:02,05,08,1, 11.9,1,1, 5.597, 10430.033, 626.246, 52965.346 25/05/02,00:01:02,06,08,1, 11.9,1,1, 5.597, 10430.007, 626.242, 52965.283 25/05/02,00:01:02,07,08,1, 11.9,1,1, 5.597, 10429.999, 626.258, 52965.368 25/05/02,00:01:02,08,08,1, 11.9,1,1, 5.597, 10430.011, 626.243, 52965.328 25/05/02,00:01:02,09,08,1, 11.9,1,1, 5.597, 10429.987, 626.263, 52965.365 25/05/02,00:01:02,10,08,1, 11.9,1,1, 5.597, 10429.966, 626.243, 52965.397 25/05/02,00:01:02,11,08,1, 11.9,1,1, 5.597, 10429.954, 626.239, 52965.338 25/05/02,00:01:02,12,08,1, 11.9,1,1, 5.597, 10429.964, 626.236, 52965.438 25/05/02,00:01:02,13,08,1, 11.9,1,1, 5.597, 10429.946, 626.241, 52965.446 25/05/02,00:01:02,14,08,1, 11.9,1,1, 5.597, 10429.927, 626.231, 52965.446 25/05/02,00:01:02,15,08,1, 11.9,1,1, 5.597, 10429.919, 626.210, 52965.395 25/05/02,00:01:02,16,08,1, 11.9,1,1, 5.597, 10429.901, 626.242, 52965.419 25/05/02,00:01:02,17,08,1, 11.9,1,1, 5.597, 10429.897, 626.254, 52965.499 25/05/02,00:01:02,18,08,1, 11.9,1,1, 5.597, 10429.864, 626.228, 52965.493 25/05/02,00:01:02,19,08,1, 11.9,1,1, 5.597, 10429.844, 626.249, 52965.503 25/05/02,00:01:03,00,09,1, 11.9,1,1, 5.599, 10429.837, 626.249, 52965.503 25/05/02,00:01:03,01,09,1, 11.9,1,1, 5.599, 10429.823, 626.217, 52965.438 25/05/02,00:01:03,02,09,1, 11.9,1,1, 5.599, 10429.797, 626.196, 52965.477 25/05/02,00:01:03,03,09,1, 11.9,1,1, 5.599, 10429.779, 626.205, 52965.642 25/05/02,00:01:03,04,09,1, 11.9,1,1, 5.599, 10429.777, 626.195, 52965.566 25/05/02,00:01:03,05,09,1, 11.9,1,1, 5.599, 10429.727, 626.183, 52965.568 25/05/02,00:01:03,06,09,1, 11.9,1,1, 5.599, 10429.742, 626.164, 52965.545 25/05/02,00:01:03,07,09,1, 11.9,1,1, 5.599, 10429.738, 626.177, 52965.538 25/05/02,00:01:03,08,09,1, 11.9,1,1, 5.599, 10429.688, 626.155, 52965.558 25/05/02,00:01:03,09,09,1, 11.9,1,1, 5.599, 10429.717, 626.157, 52965.566 25/05/02,00:01:03,10,09,1, 11.9,1,1, 5.599, 10429.670, 626.153, 52965.590 25/05/02,00:01:03,11,09,1, 11.9,1,1, 5.599, 10429.671, 626.129, 52965.565 25/05/02,00:01:03,12,09,1, 11.9,1,1, 5.599, 10429.655, 626.117, 52965.581 25/05/02,00:01:03,13,09,1, 11.9,1,1, 5.599, 10429.645, 626.122, 52965.645 25/05/02,00:01:03,14,09,1, 11.9,1,1, 5.599, 10429.602, 626.097, 52965.560 25/05/02,00:01:03,15,09,1, 11.9,1,1, 5.599, 10429.572, 626.097, 52965.618 25/05/02,00:01:03,16,09,1, 11.9,1,1, 5.599, 10429.542, 626.092, 52965.885 25/05/02,00:01:03,17,09,1, 11.9,1,1, 5.599, 10429.546, 626.046, 52965.644 25/05/02,00:01:03,18,09,1, 11.9,1,1, 5.599, 10429.526, 626.076, 52965.724 25/05/02,00:01:03,19,09,1, 11.9,1,1, 5.599, 10429.515, 626.021, 52965.716 25/05/02,00:01:04,00,09,1, 12.0,1,1, 5.601, 10429.511, 626.021, 52965.716 25/05/02,00:01:04,01,09,1, 12.0,1,1, 5.601, 10429.485, 626.017, 52965.680 25/05/02,00:01:04,02,09,1, 12.0,1,1, 5.601, 10429.468, 626.017, 52965.679 25/05/02,00:01:04,03,09,1, 12.0,1,1, 5.601, 10429.435, 625.983, 52965.705 25/05/02,00:01:04,04,09,1, 12.0,1,1, 5.601, 10429.416, 625.918, 52965.715 25/05/02,00:01:04,05,09,1, 12.0,1,1, 5.601, 10429.386, 625.957, 52965.718 25/05/02,00:01:04,06,09,1, 12.0,1,1, 5.601, 10429.383, 625.928, 52965.655 25/05/02,00:01:04,07,09,1, 12.0,1,1, 5.601, 10429.357, 625.920, 52965.646 25/05/02,00:01:04,08,09,1, 12.0,1,1, 5.601, 10429.368, 625.917, 52965.781 25/05/02,00:01:04,09,09,1, 12.0,1,1, 5.601, 10429.345, 625.888, 52965.637 25/05/02,00:01:04,10,09,1, 12.0,1,1, 5.601, 10429.316, 625.872, 52965.816 25/05/02,00:01:04,11,09,1, 12.0,1,1, 5.601, 10429.298, 625.850, 52965.758 25/05/02,00:01:04,12,09,1, 12.0,1,1, 5.601, 10429.300, 625.851, 52965.641 25/05/02,00:01:04,13,09,1, 12.0,1,1, 5.601, 10429.280, 625.839, 52965.848 25/05/02,00:01:04,14,09,1, 12.0,1,1, 5.601, 10429.266, 625.810, 52965.837 25/05/02,00:01:04,15,09,1, 12.0,1,1, 5.601, 10429.233, 625.776, 52965.806 25/05/02,00:01:04,16,09,1, 12.0,1,1, 5.601, 10429.216, 625.792, 52965.782 25/05/02,00:01:04,17,09,1, 12.0,1,1, 5.601, 10429.180, 625.776, 52965.804 25/05/02,00:01:04,18,09,1, 12.0,1,1, 5.601, 10429.170, 625.767, 52965.859 25/05/02,00:01:04,19,09,1, 12.0,1,1, 5.601, 10429.157, 625.746, 52965.811 25/05/02,00:01:05,00,08,1, 12.0,1,1, 5.599, 10429.152, 625.746, 52965.811 25/05/02,00:01:05,01,08,1, 12.0,1,1, 5.599, 10429.113, 625.725, 52965.883 25/05/02,00:01:05,02,08,1, 12.0,1,1, 5.599, 10429.098, 625.695, 52965.892 25/05/02,00:01:05,03,08,1, 12.0,1,1, 5.599, 10429.090, 625.691, 52965.851 25/05/02,00:01:05,04,08,1, 12.0,1,1, 5.599, 10429.083, 625.685, 52965.920 25/05/02,00:01:05,05,08,1, 12.0,1,1, 5.599, 10429.065, 625.646, 52965.906 25/05/02,00:01:05,06,08,1, 12.0,1,1, 5.599, 10429.059, 625.654, 52965.924 25/05/02,00:01:05,07,08,1, 12.0,1,1, 5.599, 10429.016, 625.600, 52965.882 25/05/02,00:01:05,08,08,1, 12.0,1,1, 5.599, 10429.012, 625.585, 52965.886 25/05/02,00:01:05,09,08,1, 12.0,1,1, 5.599, 10428.988, 625.592, 52966.236 25/05/02,00:01:05,10,08,1, 12.0,1,1, 5.599, 10429.020, 625.561, 52965.908 25/05/02,00:01:05,11,08,1, 12.0,1,1, 5.599, 10428.999, 625.561, 52965.932 25/05/02,00:01:05,12,08,1, 12.0,1,1, 5.599, 10428.979, 625.530, 52965.981 25/05/02,00:01:05,13,08,1, 12.0,1,1, 5.599, 10428.959, 625.504, 52965.908 25/05/02,00:01:05,14,08,1, 12.0,1,1, 5.599, 10428.945, 625.475, 52966.001 25/05/02,00:01:05,15,08,1, 12.0,1,1, 5.599, 10428.931, 625.466, 52966.044 25/05/02,00:01:05,16,08,1, 12.0,1,1, 5.599, 10428.925, 625.458, 52966.008 25/05/02,00:01:05,17,08,1, 12.0,1,1, 5.599, 10428.922, 625.449, 52966.065 25/05/02,00:01:05,18,08,1, 12.0,1,1, 5.599, 10428.888, 625.440, 52966.007 25/05/02,00:01:05,19,08,1, 12.0,1,1, 5.599, 10428.886, 625.415, 52965.986 25/05/02,00:01:06,00,09,1, 11.9,1,1, 5.596, 10428.885, 625.415, 52965.986 25/05/02,00:01:06,01,09,1, 11.9,1,1, 5.596, 10428.857, 625.373, 52966.020 25/05/02,00:01:06,02,09,1, 11.9,1,1, 5.596, 10428.862, 625.344, 52966.017 25/05/02,00:01:06,03,09,1, 11.9,1,1, 5.596, 10428.820, 625.335, 52966.116 25/05/02,00:01:06,04,09,1, 11.9,1,1, 5.596, 10428.839, 625.316, 52966.055 25/05/02,00:01:06,05,09,1, 11.9,1,1, 5.596, 10428.818, 625.298, 52966.085 25/05/02,00:01:06,06,09,1, 11.9,1,1, 5.596, 10428.809, 625.291, 52966.037 25/05/02,00:01:06,07,09,1, 11.9,1,1, 5.596, 10428.805, 625.250, 52966.156 25/05/02,00:01:06,08,09,1, 11.9,1,1, 5.596, 10428.778, 625.254, 52966.135 25/05/02,00:01:06,09,09,1, 11.9,1,1, 5.596, 10428.774, 625.249, 52966.148 25/05/02,00:01:06,10,09,1, 11.9,1,1, 5.596, 10428.769, 625.213, 52966.125 25/05/02,00:01:06,11,09,1, 11.9,1,1, 5.596, 10428.771, 625.191, 52966.064 25/05/02,00:01:06,12,09,1, 11.9,1,1, 5.596, 10428.760, 625.197, 52966.112 25/05/02,00:01:06,13,09,1, 11.9,1,1, 5.596, 10428.744, 625.171, 52966.183 25/05/02,00:01:06,14,09,1, 11.9,1,1, 5.596, 10428.747, 625.179, 52966.180 25/05/02,00:01:06,15,09,1, 11.9,1,1, 5.596, 10428.741, 625.152, 52966.138 25/05/02,00:01:06,16,09,1, 11.9,1,1, 5.596, 10428.740, 625.132, 52966.186 25/05/02,00:01:06,17,09,1, 11.9,1,1, 5.596, 10428.733, 625.093, 52966.175 25/05/02,00:01:06,18,09,1, 11.9,1,1, 5.596, 10428.716, 625.123, 52966.216 25/05/02,00:01:06,19,09,1, 11.9,1,1, 5.596, 10428.713, 625.062, 52966.221 25/05/02,00:01:07,00,09,1, 11.9,1,1, 5.597, 10428.710, 625.062, 52966.221 25/05/02,00:01:07,01,09,1, 11.9,1,1, 5.597, 10428.721, 625.045, 52966.264 25/05/02,00:01:07,02,09,1, 11.9,1,1, 5.597, 10428.720, 625.010, 52966.254 25/05/02,00:01:07,03,09,1, 11.9,1,1, 5.597, 10428.723, 625.001, 52966.204 25/05/02,00:01:07,04,09,1, 11.9,1,1, 5.597, 10428.707, 624.977, 52966.231 25/05/02,00:01:07,05,09,1, 11.9,1,1, 5.597, 10428.673, 624.956, 52966.304 25/05/02,00:01:07,06,09,1, 11.9,1,1, 5.597, 10428.704, 624.937, 52966.222 25/05/02,00:01:07,07,09,1, 11.9,1,1, 5.597, 10428.701, 624.932, 52966.202 25/05/02,00:01:07,08,09,1, 11.9,1,1, 5.597, 10428.672, 624.920, 52966.215 25/05/02,00:01:07,09,09,1, 11.9,1,1, 5.597, 10428.671, 624.906, 52966.330 25/05/02,00:01:07,10,09,1, 11.9,1,1, 5.597, 10428.693, 624.875, 52966.265 25/05/02,00:01:07,11,09,1, 11.9,1,1, 5.597, 10428.651, 624.884, 52966.273 25/05/02,00:01:07,12,09,1, 11.9,1,1, 5.597, 10428.673, 624.855, 52966.336 25/05/02,00:01:07,13,09,1, 11.9,1,1, 5.597, 10428.713, 624.818, 52966.078 25/05/02,00:01:07,14,09,1, 11.9,1,1, 5.597, 10428.689, 624.798, 52966.246 25/05/02,00:01:07,15,09,1, 11.9,1,1, 5.597, 10428.664, 624.819, 52966.320 25/05/02,00:01:07,16,09,1, 11.9,1,1, 5.597, 10428.658, 624.810, 52966.371 25/05/02,00:01:07,17,09,1, 11.9,1,1, 5.597, 10428.666, 624.754, 52966.364 25/05/02,00:01:07,18,09,1, 11.9,1,1, 5.597, 10428.662, 624.762, 52966.385 25/05/02,00:01:07,19,09,1, 11.9,1,1, 5.597, 10428.663, 624.720, 52966.398 25/05/02,00:01:08,00,09,1, 11.9,1,1, 5.598, 10428.660, 624.720, 52966.398 25/05/02,00:01:08,01,09,1, 11.9,1,1, 5.598, 10428.660, 624.701, 52966.437 25/05/02,00:01:08,02,09,1, 11.9,1,1, 5.598, 10428.652, 624.686, 52966.287 25/05/02,00:01:08,03,09,1, 11.9,1,1, 5.598, 10428.643, 624.693, 52966.490 25/05/02,00:01:08,04,09,1, 11.9,1,1, 5.598, 10428.649, 624.655, 52966.479 25/05/02,00:01:08,05,09,1, 11.9,1,1, 5.598, 10428.623, 624.661, 52966.437 25/05/02,00:01:08,06,09,1, 11.9,1,1, 5.598, 10428.661, 624.626, 52966.393 25/05/02,00:01:08,07,09,1, 11.9,1,1, 5.598, 10428.642, 624.615, 52966.509 25/05/02,00:01:08,08,09,1, 11.9,1,1, 5.598, 10428.639, 624.602, 52966.466 25/05/02,00:01:08,09,09,1, 11.9,1,1, 5.598, 10428.633, 624.560, 52966.456 25/05/02,00:01:08,10,09,1, 11.9,1,1, 5.598, 10428.639, 624.558, 52966.497 25/05/02,00:01:08,11,09,1, 11.9,1,1, 5.598, 10428.631, 624.523, 52966.484 25/05/02,00:01:08,12,09,1, 11.9,1,1, 5.598, 10428.647, 624.514, 52966.472 25/05/02,00:01:08,13,09,1, 11.9,1,1, 5.598, 10428.671, 624.497, 52966.515 25/05/02,00:01:08,14,09,1, 11.9,1,1, 5.598, 10428.655, 624.445, 52966.492 25/05/02,00:01:08,15,09,1, 11.9,1,1, 5.598, 10428.667, 624.461, 52966.516 25/05/02,00:01:08,16,09,1, 11.9,1,1, 5.598, 10428.644, 624.433, 52966.594 25/05/02,00:01:08,17,09,1, 11.9,1,1, 5.598, 10428.661, 624.427, 52966.530 25/05/02,00:01:08,18,09,1, 11.9,1,1, 5.598, 10428.642, 624.403, 52966.566 25/05/02,00:01:08,19,09,1, 11.9,1,1, 5.598, 10428.656, 624.390, 52966.519 25/05/02,00:01:09,00,09,1, 11.9,1,1, 5.601, 10428.652, 624.390, 52966.519 25/05/02,00:01:09,01,09,1, 11.9,1,1, 5.601, 10428.671, 624.349, 52966.577 25/05/02,00:01:09,02,09,1, 11.9,1,1, 5.601, 10428.646, 624.334, 52966.593 25/05/02,00:01:09,03,09,1, 11.9,1,1, 5.601, 10428.650, 624.285, 52966.576 25/05/02,00:01:09,04,09,1, 11.9,1,1, 5.601, 10428.635, 624.301, 52966.583 25/05/02,00:01:09,05,09,1, 11.9,1,1, 5.601, 10428.629, 624.258, 52966.637 25/05/02,00:01:09,06,09,1, 11.9,1,1, 5.601, 10428.651, 624.241, 52966.570 25/05/02,00:01:09,07,09,1, 11.9,1,1, 5.601, 10428.633, 624.239, 52966.636 25/05/02,00:01:09,08,09,1, 11.9,1,1, 5.601, 10428.641, 624.205, 52966.597 25/05/02,00:01:09,09,09,1, 11.9,1,1, 5.601, 10428.627, 624.220, 52966.691 25/05/02,00:01:09,10,09,1, 11.9,1,1, 5.601, 10428.650, 624.172, 52966.596 25/05/02,00:01:09,11,09,1, 11.9,1,1, 5.601, 10428.644, 624.169, 52966.597 25/05/02,00:01:09,12,09,1, 11.9,1,1, 5.601, 10428.634, 624.161, 52966.619 25/05/02,00:01:09,13,09,1, 11.9,1,1, 5.601, 10428.630, 624.124, 52966.693 25/05/02,00:01:09,14,09,1, 11.9,1,1, 5.601, 10428.649, 624.123, 52966.715 25/05/02,00:01:09,15,09,1, 11.9,1,1, 5.601, 10428.655, 624.123, 52966.717 25/05/02,00:01:09,16,09,1, 11.9,1,1, 5.601, 10428.606, 624.108, 52966.733 25/05/02,00:01:09,17,09,1, 11.9,1,1, 5.601, 10428.626, 624.085, 52966.746 25/05/02,00:01:09,18,09,1, 11.9,1,1, 5.601, 10428.648, 624.055, 52966.709 25/05/02,00:01:09,19,09,1, 11.9,1,1, 5.601, 10428.641, 624.041, 52966.752 25/05/02,00:01:10,00,08,1, 11.9,1,1, 5.600, 10428.635, 624.041, 52966.752 25/05/02,00:01:10,01,08,1, 11.9,1,1, 5.600, 10428.654, 623.998, 52966.675 25/05/02,00:01:10,02,08,1, 11.9,1,1, 5.600, 10428.648, 623.976, 52966.747 25/05/02,00:01:10,03,08,1, 11.9,1,1, 5.600, 10428.622, 623.976, 52966.771 25/05/02,00:01:10,04,08,1, 11.9,1,1, 5.600, 10428.642, 623.972, 52966.860 25/05/02,00:01:10,05,08,1, 11.9,1,1, 5.600, 10428.644, 623.963, 52966.843 25/05/02,00:01:10,06,08,1, 11.9,1,1, 5.600, 10428.649, 623.952, 52966.856 25/05/02,00:01:10,07,08,1, 11.9,1,1, 5.600, 10428.649, 623.932, 52966.819 25/05/02,00:01:10,08,08,1, 11.9,1,1, 5.600, 10428.635, 623.932, 52966.790 25/05/02,00:01:10,09,08,1, 11.9,1,1, 5.600, 10428.637, 623.913, 52966.792 25/05/02,00:01:10,10,08,1, 11.9,1,1, 5.600, 10428.618, 623.904, 52966.903 25/05/02,00:01:10,11,08,1, 11.9,1,1, 5.600, 10428.628, 623.885, 52966.794 25/05/02,00:01:10,12,08,1, 11.9,1,1, 5.600, 10428.639, 623.894, 52966.876 25/05/02,00:01:10,13,08,1, 11.9,1,1, 5.600, 10428.652, 623.882, 52966.876 25/05/02,00:01:10,14,08,1, 11.9,1,1, 5.600, 10428.614, 623.853, 52966.940 25/05/02,00:01:10,15,08,1, 11.9,1,1, 5.600, 10428.630, 623.861, 52966.969 25/05/02,00:01:10,16,08,1, 11.9,1,1, 5.600, 10428.621, 623.846, 52967.001 25/05/02,00:01:10,17,08,1, 11.9,1,1, 5.600, 10428.617, 623.821, 52966.880 25/05/02,00:01:10,18,08,1, 11.9,1,1, 5.600, 10428.630, 623.831, 52966.967 25/05/02,00:01:10,19,08,1, 11.9,1,1, 5.600, 10428.614, 623.825, 52967.023 25/05/02,00:01:11,00,08,1, 12.0,1,1, 5.599, 10428.610, 623.825, 52967.023 25/05/02,00:01:11,01,08,1, 12.0,1,1, 5.599, 10428.603, 623.797, 52966.980 25/05/02,00:01:11,02,08,1, 12.0,1,1, 5.599, 10428.603, 623.786, 52967.039 25/05/02,00:01:11,03,08,1, 12.0,1,1, 5.599, 10428.607, 623.786, 52967.000 25/05/02,00:01:11,04,08,1, 12.0,1,1, 5.599, 10428.587, 623.784, 52967.111 25/05/02,00:01:11,05,08,1, 12.0,1,1, 5.599, 10428.590, 623.767, 52967.069 25/05/02,00:01:11,06,08,1, 12.0,1,1, 5.599, 10428.559, 623.794, 52967.178 25/05/02,00:01:11,07,08,1, 12.0,1,1, 5.599, 10428.571, 623.755, 52967.062 25/05/02,00:01:11,08,08,1, 12.0,1,1, 5.599, 10428.575, 623.756, 52967.096 25/05/02,00:01:11,09,08,1, 12.0,1,1, 5.599, 10428.541, 623.777, 52967.114 25/05/02,00:01:11,10,08,1, 12.0,1,1, 5.599, 10428.574, 623.757, 52967.043 25/05/02,00:01:11,11,08,1, 12.0,1,1, 5.599, 10428.544, 623.752, 52967.208 25/05/02,00:01:11,12,08,1, 12.0,1,1, 5.599, 10428.536, 623.771, 52967.191 25/05/02,00:01:11,13,08,1, 12.0,1,1, 5.599, 10428.531, 623.773, 52967.176 25/05/02,00:01:11,14,08,1, 12.0,1,1, 5.599, 10428.521, 623.744, 52967.212 25/05/02,00:01:11,15,08,1, 12.0,1,1, 5.599, 10428.514, 623.757, 52967.173 25/05/02,00:01:11,16,08,1, 12.0,1,1, 5.599, 10428.502, 623.745, 52967.167 25/05/02,00:01:11,17,08,1, 12.0,1,1, 5.599, 10428.500, 623.749, 52967.181 25/05/02,00:01:11,18,08,1, 12.0,1,1, 5.599, 10428.496, 623.754, 52967.263 25/05/02,00:01:11,19,08,1, 12.0,1,1, 5.599, 10428.467, 623.732, 52967.302 25/05/02,00:01:12,00,10,1, 11.9,1,1, 5.595, 10428.460, 623.732, 52967.302 25/05/02,00:01:12,01,10,1, 11.9,1,1, 5.595, 10428.472, 623.738, 52967.329 25/05/02,00:01:12,02,10,1, 11.9,1,1, 5.595, 10428.469, 623.744, 52967.271 25/05/02,00:01:12,03,10,1, 11.9,1,1, 5.595, 10428.450, 623.751, 52967.306 25/05/02,00:01:12,04,10,1, 11.9,1,1, 5.595, 10428.421, 623.752, 52967.282 25/05/02,00:01:12,05,10,1, 11.9,1,1, 5.595, 10428.416, 623.762, 52967.381 25/05/02,00:01:12,06,10,1, 11.9,1,1, 5.595, 10428.400, 623.755, 52967.372 25/05/02,00:01:12,07,10,1, 11.9,1,1, 5.595, 10428.392, 623.766, 52967.419 25/05/02,00:01:12,08,10,1, 11.9,1,1, 5.595, 10428.401, 623.745, 52967.340 25/05/02,00:01:12,09,10,1, 11.9,1,1, 5.595, 10428.391, 623.771, 52967.442 25/05/02,00:01:12,10,10,1, 11.9,1,1, 5.595, 10428.373, 623.757, 52967.390 25/05/02,00:01:12,11,10,1, 11.9,1,1, 5.595, 10428.339, 623.765, 52967.423 25/05/02,00:01:12,12,10,1, 11.9,1,1, 5.595, 10428.327, 623.775, 52967.497 25/05/02,00:01:12,13,10,1, 11.9,1,1, 5.595, 10428.312, 623.783, 52967.439 25/05/02,00:01:12,14,10,1, 11.9,1,1, 5.595, 10428.324, 623.798, 52967.523 25/05/02,00:01:12,15,10,1, 11.9,1,1, 5.595, 10428.284, 623.794, 52967.445 25/05/02,00:01:12,16,10,1, 11.9,1,1, 5.595, 10428.294, 623.825, 52967.549 25/05/02,00:01:12,17,10,1, 11.9,1,1, 5.595, 10428.264, 623.805, 52967.581 25/05/02,00:01:12,18,10,1, 11.9,1,1, 5.595, 10428.234, 623.836, 52967.597 25/05/02,00:01:12,19,10,1, 11.9,1,1, 5.595, 10428.237, 623.780, 52967.528 25/05/02,00:01:13,00,09,1, 11.9,1,1, 5.599, 10428.234, 623.780, 52967.528 25/05/02,00:01:13,01,09,1, 11.9,1,1, 5.599, 10428.171, 623.840, 52967.652 25/05/02,00:01:13,02,09,1, 11.9,1,1, 5.599, 10428.188, 623.826, 52967.592 25/05/02,00:01:13,03,09,1, 11.9,1,1, 5.599, 10428.156, 623.837, 52967.672 25/05/02,00:01:13,04,09,1, 11.9,1,1, 5.599, 10428.154, 623.855, 52967.712 25/05/02,00:01:13,05,09,1, 11.9,1,1, 5.599, 10428.122, 623.828, 52967.690 25/05/02,00:01:13,06,09,1, 11.9,1,1, 5.599, 10428.124, 623.831, 52967.732 25/05/02,00:01:13,07,09,1, 11.9,1,1, 5.599, 10428.136, 623.841, 52967.725 25/05/02,00:01:13,08,09,1, 11.9,1,1, 5.599, 10428.072, 623.862, 52967.802 25/05/02,00:01:13,09,09,1, 11.9,1,1, 5.599, 10428.051, 623.833, 52967.724 25/05/02,00:01:13,10,09,1, 11.9,1,1, 5.599, 10428.055, 623.859, 52967.798 25/05/02,00:01:13,11,09,1, 11.9,1,1, 5.599, 10428.038, 623.872, 52967.750 25/05/02,00:01:13,12,09,1, 11.9,1,1, 5.599, 10428.015, 623.861, 52967.784 25/05/02,00:01:13,13,09,1, 11.9,1,1, 5.599, 10428.011, 623.877, 52967.881 25/05/02,00:01:13,14,09,1, 11.9,1,1, 5.599, 10427.974, 623.880, 52967.882 25/05/02,00:01:13,15,09,1, 11.9,1,1, 5.599, 10427.944, 623.877, 52967.835 25/05/02,00:01:13,16,09,1, 11.9,1,1, 5.599, 10427.949, 623.896, 52967.917 25/05/02,00:01:13,17,09,1, 11.9,1,1, 5.599, 10427.919, 623.881, 52967.911 25/05/02,00:01:13,18,09,1, 11.9,1,1, 5.599, 10427.908, 623.902, 52967.929 25/05/02,00:01:13,19,09,1, 11.9,1,1, 5.599, 10427.884, 623.899, 52967.915 25/05/02,00:01:14,00,10,1, 11.9,1,1, 5.597, 10427.884, 623.899, 52967.915 25/05/02,00:01:14,01,10,1, 11.9,1,1, 5.597, 10427.829, 623.918, 52968.015 25/05/02,00:01:14,02,10,1, 11.9,1,1, 5.597, 10427.801, 623.911, 52968.047 25/05/02,00:01:14,03,10,1, 11.9,1,1, 5.597, 10427.789, 623.929, 52968.001 25/05/02,00:01:14,04,10,1, 11.9,1,1, 5.597, 10427.774, 623.927, 52968.040 25/05/02,00:01:14,05,10,1, 11.9,1,1, 5.597, 10427.773, 623.914, 52968.009 25/05/02,00:01:14,06,10,1, 11.9,1,1, 5.597, 10427.732, 623.948, 52968.027 25/05/02,00:01:14,07,10,1, 11.9,1,1, 5.597, 10427.730, 623.931, 52968.136 25/05/02,00:01:14,08,10,1, 11.9,1,1, 5.597, 10427.734, 623.922, 52968.066 25/05/02,00:01:14,09,10,1, 11.9,1,1, 5.597, 10427.683, 623.941, 52968.167 25/05/02,00:01:14,10,10,1, 11.9,1,1, 5.597, 10427.713, 623.911, 52968.119 25/05/02,00:01:14,11,10,1, 11.9,1,1, 5.597, 10427.677, 623.932, 52968.043 25/05/02,00:01:14,12,10,1, 11.9,1,1, 5.597, 10427.667, 623.934, 52968.095 25/05/02,00:01:14,13,10,1, 11.9,1,1, 5.597, 10427.617, 623.924, 52968.179 25/05/02,00:01:14,14,10,1, 11.9,1,1, 5.597, 10427.590, 623.928, 52968.226 25/05/02,00:01:14,15,10,1, 11.9,1,1, 5.597, 10427.585, 623.929, 52968.220 25/05/02,00:01:14,16,10,1, 11.9,1,1, 5.597, 10427.564, 623.959, 52968.242 25/05/02,00:01:14,17,10,1, 11.9,1,1, 5.597, 10427.563, 623.930, 52968.230 25/05/02,00:01:14,18,10,1, 11.9,1,1, 5.597, 10427.514, 623.923, 52968.263 25/05/02,00:01:14,19,10,1, 11.9,1,1, 5.597, 10427.493, 623.912, 52968.231 25/05/02,00:01:15,00,08,1, 11.9,1,1, 5.598, 10427.492, 623.912, 52968.231 25/05/02,00:01:15,01,08,1, 11.9,1,1, 5.598, 10427.480, 623.891, 52968.350 25/05/02,00:01:15,02,08,1, 11.9,1,1, 5.598, 10427.447, 623.903, 52968.341 25/05/02,00:01:15,03,08,1, 11.9,1,1, 5.598, 10427.423, 623.902, 52968.365 25/05/02,00:01:15,04,08,1, 11.9,1,1, 5.598, 10427.425, 623.895, 52968.348 25/05/02,00:01:15,05,08,1, 11.9,1,1, 5.598, 10427.396, 623.902, 52968.383 25/05/02,00:01:15,06,08,1, 11.9,1,1, 5.598, 10427.391, 623.879, 52968.392 25/05/02,00:01:15,07,08,1, 11.9,1,1, 5.598, 10427.355, 623.890, 52968.390 25/05/02,00:01:15,08,08,1, 11.9,1,1, 5.598, 10427.338, 623.859, 52968.413 25/05/02,00:01:15,09,08,1, 11.9,1,1, 5.598, 10427.309, 623.846, 52968.388 25/05/02,00:01:15,10,08,1, 11.9,1,1, 5.598, 10427.289, 623.852, 52968.419 25/05/02,00:01:15,11,08,1, 11.9,1,1, 5.598, 10427.271, 623.822, 52968.372 25/05/02,00:01:15,12,08,1, 11.9,1,1, 5.598, 10427.288, 623.846, 52968.448 25/05/02,00:01:15,13,08,1, 11.9,1,1, 5.598, 10427.234, 623.841, 52968.412 25/05/02,00:01:15,14,08,1, 11.9,1,1, 5.598, 10427.245, 623.812, 52968.448 25/05/02,00:01:15,15,08,1, 11.9,1,1, 5.598, 10427.236, 623.800, 52968.507 25/05/02,00:01:15,16,08,1, 11.9,1,1, 5.598, 10427.205, 623.775, 52968.501 25/05/02,00:01:15,17,08,1, 11.9,1,1, 5.598, 10427.175, 623.795, 52968.502 25/05/02,00:01:15,18,08,1, 11.9,1,1, 5.598, 10427.177, 623.772, 52968.559 25/05/02,00:01:15,19,08,1, 11.9,1,1, 5.598, 10427.143, 623.764, 52968.531 25/05/02,00:01:16,00,10,1, 11.9,1,1, 5.599, 10427.141, 623.764, 52968.531 25/05/02,00:01:16,01,10,1, 11.9,1,1, 5.599, 10427.116, 623.735, 52968.570 25/05/02,00:01:16,02,10,1, 11.9,1,1, 5.599, 10427.102, 623.712, 52968.587 25/05/02,00:01:16,03,10,1, 11.9,1,1, 5.599, 10427.104, 623.700, 52968.597 25/05/02,00:01:16,04,10,1, 11.9,1,1, 5.599, 10427.074, 623.713, 52968.601 25/05/02,00:01:16,05,10,1, 11.9,1,1, 5.599, 10427.060, 623.691, 52968.654 25/05/02,00:01:16,06,10,1, 11.9,1,1, 5.599, 10427.051, 623.677, 52968.629 25/05/02,00:01:16,07,10,1, 11.9,1,1, 5.599, 10427.015, 623.646, 52968.614 25/05/02,00:01:16,08,10,1, 11.9,1,1, 5.599, 10426.965, 623.619, 52968.623 25/05/02,00:01:16,09,10,1, 11.9,1,1, 5.599, 10426.979, 623.603, 52968.627 25/05/02,00:01:16,10,10,1, 11.9,1,1, 5.599, 10426.964, 623.603, 52968.642 25/05/02,00:01:16,11,10,1, 11.9,1,1, 5.599, 10426.957, 623.572, 52968.661 25/05/02,00:01:16,12,10,1, 11.9,1,1, 5.599, 10426.949, 623.564, 52968.690 25/05/02,00:01:16,13,10,1, 11.9,1,1, 5.599, 10426.956, 623.516, 52968.666 25/05/02,00:01:16,14,10,1, 11.9,1,1, 5.599, 10426.909, 623.517, 52968.726 25/05/02,00:01:16,15,10,1, 11.9,1,1, 5.599, 10426.878, 623.492, 52968.685 25/05/02,00:01:16,16,10,1, 11.9,1,1, 5.599, 10426.886, 623.495, 52968.733 25/05/02,00:01:16,17,10,1, 11.9,1,1, 5.599, 10426.873, 623.427, 52968.716 25/05/02,00:01:16,18,10,1, 11.9,1,1, 5.599, 10426.839, 623.405, 52968.717 25/05/02,00:01:16,19,10,1, 11.9,1,1, 5.599, 10426.860, 623.383, 52968.772 25/05/02,00:01:17,00,09,1, 11.9,1,1, 5.601, 10426.857, 623.383, 52968.772 25/05/02,00:01:17,01,09,1, 11.9,1,1, 5.601, 10426.815, 623.343, 52968.732 25/05/02,00:01:17,02,09,1, 11.9,1,1, 5.601, 10426.808, 623.345, 52968.774 25/05/02,00:01:17,03,09,1, 11.9,1,1, 5.601, 10426.814, 623.289, 52968.768 25/05/02,00:01:17,04,09,1, 11.9,1,1, 5.601, 10426.780, 623.281, 52968.773 25/05/02,00:01:17,05,09,1, 11.9,1,1, 5.601, 10426.772, 623.266, 52968.788 25/05/02,00:01:17,06,09,1, 11.9,1,1, 5.601, 10426.758, 623.238, 52968.826 25/05/02,00:01:17,07,09,1, 11.9,1,1, 5.601, 10426.753, 623.215, 52968.797 25/05/02,00:01:17,08,09,1, 11.9,1,1, 5.601, 10426.729, 623.180, 52968.810 25/05/02,00:01:17,09,09,1, 11.9,1,1, 5.601, 10426.726, 623.124, 52968.840 25/05/02,00:01:17,10,09,1, 11.9,1,1, 5.601, 10426.716, 623.116, 52968.798 25/05/02,00:01:17,11,09,1, 11.9,1,1, 5.601, 10426.730, 623.082, 52968.809 25/05/02,00:01:17,12,09,1, 11.9,1,1, 5.601, 10426.707, 623.058, 52968.835 25/05/02,00:01:17,13,09,1, 11.9,1,1, 5.601, 10426.688, 623.028, 52968.824 25/05/02,00:01:17,14,09,1, 11.9,1,1, 5.601, 10426.705, 623.001, 52968.861 25/05/02,00:01:17,15,09,1, 11.9,1,1, 5.601, 10426.673, 622.975, 52968.852 25/05/02,00:01:17,16,09,1, 11.9,1,1, 5.601, 10426.647, 622.935, 52968.811 25/05/02,00:01:17,17,09,1, 11.9,1,1, 5.601, 10426.649, 622.905, 52968.861 25/05/02,00:01:17,18,09,1, 11.9,1,1, 5.601, 10426.634, 622.898, 52968.852 25/05/02,00:01:17,19,09,1, 11.9,1,1, 5.601, 10426.624, 622.870, 52968.843 25/05/02,00:01:18,00,09,1, 11.9,1,1, 5.598, 10426.615, 622.870, 52968.843 25/05/02,00:01:18,01,09,1, 11.9,1,1, 5.598, 10426.631, 622.805, 52968.872 25/05/02,00:01:18,02,09,1, 11.9,1,1, 5.598, 10426.601, 622.774, 52968.882 25/05/02,00:01:18,03,09,1, 11.9,1,1, 5.598, 10426.612, 622.750, 52968.925 25/05/02,00:01:18,04,09,1, 11.9,1,1, 5.598, 10426.590, 622.726, 52968.880 25/05/02,00:01:18,05,09,1, 11.9,1,1, 5.598, 10426.593, 622.719, 52968.896 25/05/02,00:01:18,06,09,1, 11.9,1,1, 5.598, 10426.597, 622.669, 52968.940 25/05/02,00:01:18,07,09,1, 11.9,1,1, 5.598, 10426.587, 622.644, 52968.940 25/05/02,00:01:18,08,09,1, 11.9,1,1, 5.598, 10426.579, 622.621, 52968.973 25/05/02,00:01:18,09,09,1, 11.9,1,1, 5.598, 10426.557, 622.593, 52968.909 25/05/02,00:01:18,10,09,1, 11.9,1,1, 5.598, 10426.559, 622.573, 52968.922 25/05/02,00:01:18,11,09,1, 11.9,1,1, 5.598, 10426.537, 622.544, 52968.939 25/05/02,00:01:18,12,09,1, 11.9,1,1, 5.598, 10426.535, 622.509, 52968.924 25/05/02,00:01:18,13,09,1, 11.9,1,1, 5.598, 10426.519, 622.497, 52968.974 25/05/02,00:01:18,14,09,1, 11.9,1,1, 5.598, 10426.538, 622.467, 52968.976 25/05/02,00:01:18,15,09,1, 11.9,1,1, 5.598, 10426.519, 622.438, 52968.989 25/05/02,00:01:18,16,09,1, 11.9,1,1, 5.598, 10426.525, 622.396, 52969.010 25/05/02,00:01:18,17,09,1, 11.9,1,1, 5.598, 10426.513, 622.403, 52969.029 25/05/02,00:01:18,18,09,1, 11.9,1,1, 5.598, 10426.526, 622.366, 52969.073 25/05/02,00:01:18,19,09,1, 11.9,1,1, 5.598, 10426.495, 622.317, 52969.021 25/05/02,00:01:19,00,07,1, 11.8,1,1, 5.597, 10426.490, 622.317, 52969.021 25/05/02,00:01:19,01,07,1, 11.8,1,1, 5.597, 10426.515, 622.284, 52969.047 25/05/02,00:01:19,02,07,1, 11.8,1,1, 5.597, 10426.493, 622.278, 52969.073 25/05/02,00:01:19,03,07,1, 11.8,1,1, 5.597, 10426.495, 622.263, 52969.064 25/05/02,00:01:19,04,07,1, 11.8,1,1, 5.597, 10426.481, 622.220, 52969.040 25/05/02,00:01:19,05,07,1, 11.8,1,1, 5.597, 10426.472, 622.206, 52969.075 25/05/02,00:01:19,06,07,1, 11.8,1,1, 5.597, 10426.468, 622.189, 52969.048 25/05/02,00:01:19,07,07,1, 11.8,1,1, 5.597, 10426.478, 622.147, 52969.104 25/05/02,00:01:19,08,07,1, 11.8,1,1, 5.597, 10426.483, 622.109, 52969.098 25/05/02,00:01:19,09,07,1, 11.8,1,1, 5.597, 10426.472, 622.114, 52969.111 25/05/02,00:01:19,10,07,1, 11.8,1,1, 5.597, 10426.484, 622.065, 52969.133 25/05/02,00:01:19,11,07,1, 11.8,1,1, 5.597, 10426.480, 622.094, 52969.116 25/05/02,00:01:19,12,07,1, 11.8,1,1, 5.597, 10426.488, 622.010, 52969.149 25/05/02,00:01:19,13,07,1, 11.8,1,1, 5.597, 10426.497, 622.000, 52969.169 25/05/02,00:01:19,14,07,1, 11.8,1,1, 5.597, 10426.497, 622.040, 52969.165 25/05/02,00:01:19,15,07,1, 11.8,1,1, 5.597, 10426.472, 621.964, 52969.175 25/05/02,00:01:19,16,07,1, 11.8,1,1, 5.597, 10426.482, 621.958, 52969.178 25/05/02,00:01:19,17,07,1, 11.8,1,1, 5.597, 10426.507, 621.936, 52969.237 25/05/02,00:01:19,18,07,1, 11.8,1,1, 5.597, 10426.463, 621.917, 52969.215 25/05/02,00:01:19,19,07,1, 11.8,1,1, 5.597, 10426.508, 621.911, 52969.224 25/05/02,00:01:20,00,09,1, 11.9,1,1, 5.593, 10426.507, 621.911, 52969.224 25/05/02,00:01:20,01,09,1, 11.9,1,1, 5.593, 10426.491, 621.866, 52969.255 25/05/02,00:01:20,02,09,1, 11.9,1,1, 5.593, 10426.509, 621.822, 52969.238 25/05/02,00:01:20,03,09,1, 11.9,1,1, 5.593, 10426.495, 621.804, 52969.271 25/05/02,00:01:20,04,09,1, 11.9,1,1, 5.593, 10426.509, 621.817, 52969.300 25/05/02,00:01:20,05,09,1, 11.9,1,1, 5.593, 10426.503, 621.783, 52969.277 25/05/02,00:01:20,06,09,1, 11.9,1,1, 5.593, 10426.521, 621.776, 52969.322 25/05/02,00:01:20,07,09,1, 11.9,1,1, 5.593, 10426.522, 621.727, 52969.311 25/05/02,00:01:20,08,09,1, 11.9,1,1, 5.593, 10426.537, 621.724, 52969.316 25/05/02,00:01:20,09,09,1, 11.9,1,1, 5.593, 10426.542, 621.719, 52969.352 25/05/02,00:01:20,10,09,1, 11.9,1,1, 5.593, 10426.542, 621.716, 52969.314 25/05/02,00:01:20,11,09,1, 11.9,1,1, 5.593, 10426.541, 621.702, 52969.347 25/05/02,00:01:20,12,09,1, 11.9,1,1, 5.593, 10426.555, 621.678, 52969.369 25/05/02,00:01:20,13,09,1, 11.9,1,1, 5.593, 10426.547, 621.650, 52969.348 25/05/02,00:01:20,14,09,1, 11.9,1,1, 5.593, 10426.547, 621.649, 52969.390 25/05/02,00:01:20,15,09,1, 11.9,1,1, 5.593, 10426.555, 621.623, 52969.411 25/05/02,00:01:20,16,09,1, 11.9,1,1, 5.593, 10426.563, 621.590, 52969.409 25/05/02,00:01:20,17,09,1, 11.9,1,1, 5.593, 10426.576, 621.602, 52969.387 25/05/02,00:01:20,18,09,1, 11.9,1,1, 5.593, 10426.573, 621.579, 52969.426 25/05/02,00:01:20,19,09,1, 11.9,1,1, 5.593, 10426.591, 621.581, 52969.423 25/05/02,00:01:21,00,07,1, 11.9,1,1, 5.598, 10426.590, 621.581, 52969.423 25/05/02,00:01:21,01,07,1, 11.9,1,1, 5.598, 10426.590, 621.543, 52969.481 25/05/02,00:01:21,02,07,1, 11.9,1,1, 5.598, 10426.614, 621.538, 52969.467 25/05/02,00:01:21,03,07,1, 11.9,1,1, 5.598, 10426.619, 621.501, 52969.530 25/05/02,00:01:21,04,07,1, 11.9,1,1, 5.598, 10426.588, 621.498, 52969.513 25/05/02,00:01:21,05,07,1, 11.9,1,1, 5.598, 10426.633, 621.478, 52969.542 25/05/02,00:01:21,06,07,1, 11.9,1,1, 5.598, 10426.633, 621.460, 52969.533 25/05/02,00:01:21,07,07,1, 11.9,1,1, 5.598, 10426.637, 621.479, 52969.518 25/05/02,00:01:21,08,07,1, 11.9,1,1, 5.598, 10426.616, 621.439, 52969.524 25/05/02,00:01:21,09,07,1, 11.9,1,1, 5.598, 10426.661, 621.414, 52969.568 25/05/02,00:01:21,10,07,1, 11.9,1,1, 5.598, 10426.643, 621.413, 52969.589 25/05/02,00:01:21,11,07,1, 11.9,1,1, 5.598, 10426.654, 621.397, 52969.605 25/05/02,00:01:21,12,07,1, 11.9,1,1, 5.598, 10426.693, 621.401, 52969.631 25/05/02,00:01:21,13,07,1, 11.9,1,1, 5.598, 10426.665, 621.361, 52969.604 25/05/02,00:01:21,14,07,1, 11.9,1,1, 5.598, 10426.672, 621.365, 52969.629 25/05/02,00:01:21,15,07,1, 11.9,1,1, 5.598, 10426.673, 621.368, 52969.627 25/05/02,00:01:21,16,07,1, 11.9,1,1, 5.598, 10426.677, 621.320, 52969.638 25/05/02,00:01:21,17,07,1, 11.9,1,1, 5.598, 10426.695, 621.315, 52969.657 25/05/02,00:01:21,18,07,1, 11.9,1,1, 5.598, 10426.702, 621.306, 52969.632 25/05/02,00:01:21,19,07,1, 11.9,1,1, 5.598, 10426.720, 621.312, 52969.670 25/05/02,00:01:22,00,08,1, 11.9,1,1, 5.597, 10426.716, 621.312, 52969.670 25/05/02,00:01:22,01,08,1, 11.9,1,1, 5.597, 10426.734, 621.292, 52969.693 25/05/02,00:01:22,02,08,1, 11.9,1,1, 5.597, 10426.732, 621.263, 52969.720 25/05/02,00:01:22,03,08,1, 11.9,1,1, 5.597, 10426.758, 621.256, 52969.737 25/05/02,00:01:22,04,08,1, 11.9,1,1, 5.597, 10426.777, 621.250, 52969.732 25/05/02,00:01:22,05,08,1, 11.9,1,1, 5.597, 10426.774, 621.229, 52969.749 25/05/02,00:01:22,06,08,1, 11.9,1,1, 5.597, 10426.794, 621.218, 52969.758 25/05/02,00:01:22,07,08,1, 11.9,1,1, 5.597, 10426.823, 621.211, 52969.791 25/05/02,00:01:22,08,08,1, 11.9,1,1, 5.597, 10426.804, 621.191, 52969.792 25/05/02,00:01:22,09,08,1, 11.9,1,1, 5.597, 10426.813, 621.194, 52969.799 25/05/02,00:01:22,10,08,1, 11.9,1,1, 5.597, 10426.810, 621.192, 52969.799 25/05/02,00:01:22,11,08,1, 11.9,1,1, 5.597, 10426.837, 621.164, 52969.774 25/05/02,00:01:22,12,08,1, 11.9,1,1, 5.597, 10426.849, 621.154, 52969.874 25/05/02,00:01:22,13,08,1, 11.9,1,1, 5.597, 10426.867, 621.135, 52969.854 25/05/02,00:01:22,14,08,1, 11.9,1,1, 5.597, 10426.875, 621.138, 52969.942 25/05/02,00:01:22,15,08,1, 11.9,1,1, 5.597, 10426.875, 621.139, 52969.934 25/05/02,00:01:22,16,08,1, 11.9,1,1, 5.597, 10426.880, 621.083, 52969.894 25/05/02,00:01:22,17,08,1, 11.9,1,1, 5.597, 10426.913, 621.089, 52969.931 25/05/02,00:01:22,18,08,1, 11.9,1,1, 5.597, 10426.939, 621.070, 52969.917 25/05/02,00:01:22,19,08,1, 11.9,1,1, 5.597, 10426.945, 621.060, 52969.948 25/05/02,00:01:23,00,10,1, 11.9,1,1, 5.598, 10426.941, 621.060, 52969.948 25/05/02,00:01:23,01,10,1, 11.9,1,1, 5.598, 10426.956, 621.046, 52970.023 25/05/02,00:01:23,02,10,1, 11.9,1,1, 5.598, 10426.962, 621.029, 52969.931 25/05/02,00:01:23,03,10,1, 11.9,1,1, 5.598, 10426.979, 621.043, 52969.986 25/05/02,00:01:23,04,10,1, 11.9,1,1, 5.598, 10426.996, 621.013, 52969.925 25/05/02,00:01:23,05,10,1, 11.9,1,1, 5.598, 10427.021, 621.000, 52970.027 25/05/02,00:01:23,06,10,1, 11.9,1,1, 5.598, 10427.019, 620.973, 52970.064 25/05/02,00:01:23,07,10,1, 11.9,1,1, 5.598, 10427.032, 620.966, 52969.979 25/05/02,00:01:23,08,10,1, 11.9,1,1, 5.598, 10427.030, 620.983, 52970.021 25/05/02,00:01:23,09,10,1, 11.9,1,1, 5.598, 10427.036, 620.949, 52970.012 25/05/02,00:01:23,10,10,1, 11.9,1,1, 5.598, 10427.036, 620.948, 52970.073 25/05/02,00:01:23,11,10,1, 11.9,1,1, 5.598, 10427.046, 620.933, 52970.046 25/05/02,00:01:23,12,10,1, 11.9,1,1, 5.598, 10427.064, 620.919, 52970.108 25/05/02,00:01:23,13,10,1, 11.9,1,1, 5.598, 10427.085, 620.894, 52970.104 25/05/02,00:01:23,14,10,1, 11.9,1,1, 5.598, 10427.096, 620.896, 52970.162 25/05/02,00:01:23,15,10,1, 11.9,1,1, 5.598, 10427.090, 620.881, 52970.134 25/05/02,00:01:23,16,10,1, 11.9,1,1, 5.598, 10427.090, 620.858, 52970.147 25/05/02,00:01:23,17,10,1, 11.9,1,1, 5.598, 10427.104, 620.846, 52970.147 25/05/02,00:01:23,18,10,1, 11.9,1,1, 5.598, 10427.106, 620.847, 52970.156 25/05/02,00:01:23,19,10,1, 11.9,1,1, 5.598, 10427.139, 620.831, 52970.134 25/05/02,00:01:24,00,10,1, 11.9,1,1, 5.595, 10427.133, 620.831, 52970.134 25/05/02,00:01:24,01,10,1, 11.9,1,1, 5.595, 10427.145, 620.805, 52970.205 25/05/02,00:01:24,02,10,1, 11.9,1,1, 5.595, 10427.149, 620.775, 52970.177 25/05/02,00:01:24,03,10,1, 11.9,1,1, 5.595, 10427.139, 620.780, 52970.245 25/05/02,00:01:24,04,10,1, 11.9,1,1, 5.595, 10427.178, 620.772, 52970.253 25/05/02,00:01:24,05,10,1, 11.9,1,1, 5.595, 10427.165, 620.757, 52970.299 25/05/02,00:01:24,06,10,1, 11.9,1,1, 5.595, 10427.169, 620.737, 52970.256 25/05/02,00:01:24,07,10,1, 11.9,1,1, 5.595, 10427.173, 620.729, 52970.255 25/05/02,00:01:24,08,10,1, 11.9,1,1, 5.595, 10427.172, 620.706, 52970.298 25/05/02,00:01:24,09,10,1, 11.9,1,1, 5.595, 10427.180, 620.677, 52970.396 25/05/02,00:01:24,10,10,1, 11.9,1,1, 5.595, 10427.214, 620.679, 52970.247 25/05/02,00:01:24,11,10,1, 11.9,1,1, 5.595, 10427.195, 620.682, 52970.450 25/05/02,00:01:24,12,10,1, 11.9,1,1, 5.595, 10427.206, 620.661, 52970.415 25/05/02,00:01:24,13,10,1, 11.9,1,1, 5.595, 10427.230, 620.629, 52970.319 25/05/02,00:01:24,14,10,1, 11.9,1,1, 5.595, 10427.218, 620.639, 52970.367 25/05/02,00:01:24,15,10,1, 11.9,1,1, 5.595, 10427.199, 620.601, 52970.362 25/05/02,00:01:24,16,10,1, 11.9,1,1, 5.595, 10427.235, 620.581, 52970.427 25/05/02,00:01:24,17,10,1, 11.9,1,1, 5.595, 10427.248, 620.595, 52970.488 25/05/02,00:01:24,18,10,1, 11.9,1,1, 5.595, 10427.230, 620.584, 52970.446 25/05/02,00:01:24,19,10,1, 11.9,1,1, 5.595, 10427.233, 620.568, 52970.612 25/05/02,00:01:25,00,09,1, 11.9,1,1, 5.593, 10427.233, 620.568, 52970.612 25/05/02,00:01:25,01,09,1, 11.9,1,1, 5.593, 10427.265, 620.531, 52970.431 25/05/02,00:01:25,02,09,1, 11.9,1,1, 5.593, 10427.278, 620.495, 52970.463 25/05/02,00:01:25,03,09,1, 11.9,1,1, 5.593, 10427.276, 620.520, 52970.540 25/05/02,00:01:25,04,09,1, 11.9,1,1, 5.593, 10427.279, 620.499, 52970.462 25/05/02,00:01:25,05,09,1, 11.9,1,1, 5.593, 10427.302, 620.502, 52970.484 25/05/02,00:01:25,06,09,1, 11.9,1,1, 5.593, 10427.296, 620.478, 52970.545 25/05/02,00:01:25,07,09,1, 11.9,1,1, 5.593, 10427.304, 620.447, 52970.564 25/05/02,00:01:25,08,09,1, 11.9,1,1, 5.593, 10427.295, 620.463, 52970.577 25/05/02,00:01:25,09,09,1, 11.9,1,1, 5.593, 10427.317, 620.407, 52970.529 25/05/02,00:01:25,10,09,1, 11.9,1,1, 5.593, 10427.302, 620.434, 52970.550 25/05/02,00:01:25,11,09,1, 11.9,1,1, 5.593, 10427.307, 620.405, 52970.538 25/05/02,00:01:25,12,09,1, 11.9,1,1, 5.593, 10427.299, 620.403, 52970.633 25/05/02,00:01:25,13,09,1, 11.9,1,1, 5.593, 10427.329, 620.359, 52970.565 25/05/02,00:01:25,14,09,1, 11.9,1,1, 5.593, 10427.296, 620.356, 52970.622 25/05/02,00:01:25,15,09,1, 11.9,1,1, 5.593, 10427.318, 620.324, 52970.572 25/05/02,00:01:25,16,09,1, 11.9,1,1, 5.593, 10427.305, 620.312, 52970.703 25/05/02,00:01:25,17,09,1, 11.9,1,1, 5.593, 10427.317, 620.319, 52970.639 25/05/02,00:01:25,18,09,1, 11.9,1,1, 5.593, 10427.328, 620.294, 52970.664 25/05/02,00:01:25,19,09,1, 11.9,1,1, 5.593, 10427.329, 620.274, 52970.698 25/05/02,00:01:26,00,10,1, 12.0,1,1, 5.595, 10427.325, 620.274, 52970.698 25/05/02,00:01:26,01,10,1, 12.0,1,1, 5.595, 10427.331, 620.251, 52970.765 25/05/02,00:01:26,02,10,1, 12.0,1,1, 5.595, 10427.308, 620.268, 52970.740 25/05/02,00:01:26,03,10,1, 12.0,1,1, 5.595, 10427.310, 620.225, 52970.671 25/05/02,00:01:26,04,10,1, 12.0,1,1, 5.595, 10427.323, 620.200, 52970.800 25/05/02,00:01:26,05,10,1, 12.0,1,1, 5.595, 10427.327, 620.203, 52970.790 25/05/02,00:01:26,06,10,1, 12.0,1,1, 5.595, 10427.313, 620.181, 52970.741 25/05/02,00:01:26,07,10,1, 12.0,1,1, 5.595, 10427.341, 620.166, 52970.734 25/05/02,00:01:26,08,10,1, 12.0,1,1, 5.595, 10427.325, 620.149, 52970.826 25/05/02,00:01:26,09,10,1, 12.0,1,1, 5.595, 10427.305, 620.162, 52970.811 25/05/02,00:01:26,10,10,1, 12.0,1,1, 5.595, 10427.314, 620.106, 52970.799 25/05/02,00:01:26,11,10,1, 12.0,1,1, 5.595, 10427.313, 620.122, 52970.792 25/05/02,00:01:26,12,10,1, 12.0,1,1, 5.595, 10427.288, 620.105, 52970.808 25/05/02,00:01:26,13,10,1, 12.0,1,1, 5.595, 10427.300, 620.080, 52970.932 25/05/02,00:01:26,14,10,1, 12.0,1,1, 5.595, 10427.321, 620.073, 52970.886 25/05/02,00:01:26,15,10,1, 12.0,1,1, 5.595, 10427.308, 620.046, 52970.843 25/05/02,00:01:26,16,10,1, 12.0,1,1, 5.595, 10427.296, 620.037, 52970.855 25/05/02,00:01:26,17,10,1, 12.0,1,1, 5.595, 10427.298, 620.026, 52970.869 25/05/02,00:01:26,18,10,1, 12.0,1,1, 5.595, 10427.312, 620.027, 52970.952 25/05/02,00:01:26,19,10,1, 12.0,1,1, 5.595, 10427.316, 620.016, 52970.865 25/05/02,00:01:27,00,09,1, 11.9,1,1, 5.594, 10427.316, 620.016, 52970.865 25/05/02,00:01:27,01,09,1, 11.9,1,1, 5.594, 10427.308, 619.983, 52970.929 25/05/02,00:01:27,02,09,1, 11.9,1,1, 5.594, 10427.324, 619.977, 52971.021 25/05/02,00:01:27,03,09,1, 11.9,1,1, 5.594, 10427.322, 619.967, 52971.008 25/05/02,00:01:27,04,09,1, 11.9,1,1, 5.594, 10427.318, 619.973, 52971.012 25/05/02,00:01:27,05,09,1, 11.9,1,1, 5.594, 10427.297, 619.956, 52971.025 25/05/02,00:01:27,06,09,1, 11.9,1,1, 5.594, 10427.302, 619.921, 52971.012 25/05/02,00:01:27,07,09,1, 11.9,1,1, 5.594, 10427.283, 619.940, 52971.046 25/05/02,00:01:27,08,09,1, 11.9,1,1, 5.594, 10427.301, 619.918, 52971.059 25/05/02,00:01:27,09,09,1, 11.9,1,1, 5.594, 10427.310, 619.899, 52970.987 25/05/02,00:01:27,10,09,1, 11.9,1,1, 5.594, 10427.312, 619.911, 52971.087 25/05/02,00:01:27,11,09,1, 11.9,1,1, 5.594, 10427.306, 619.884, 52971.090 25/05/02,00:01:27,12,09,1, 11.9,1,1, 5.594, 10427.283, 619.863, 52971.058 25/05/02,00:01:27,13,09,1, 11.9,1,1, 5.594, 10427.292, 619.876, 52971.138 25/05/02,00:01:27,14,09,1, 11.9,1,1, 5.594, 10427.326, 619.860, 52971.155 25/05/02,00:01:27,15,09,1, 11.9,1,1, 5.594, 10427.305, 619.853, 52971.110 25/05/02,00:01:27,16,09,1, 11.9,1,1, 5.594, 10427.287, 619.848, 52971.197 25/05/02,00:01:27,17,09,1, 11.9,1,1, 5.594, 10427.293, 619.845, 52971.127 25/05/02,00:01:27,18,09,1, 11.9,1,1, 5.594, 10427.315, 619.820, 52971.154 25/05/02,00:01:27,19,09,1, 11.9,1,1, 5.594, 10427.315, 619.797, 52971.001 25/05/02,00:01:28,00,09,1, 11.9,1,1, 5.598, 10427.308, 619.797, 52971.001 25/05/02,00:01:28,01,09,1, 11.9,1,1, 5.598, 10427.285, 619.783, 52971.266 25/05/02,00:01:28,02,09,1, 11.9,1,1, 5.598, 10427.294, 619.785, 52971.269 25/05/02,00:01:28,03,09,1, 11.9,1,1, 5.598, 10427.296, 619.799, 52971.289 25/05/02,00:01:28,04,09,1, 11.9,1,1, 5.598, 10427.306, 619.755, 52971.305 25/05/02,00:01:28,05,09,1, 11.9,1,1, 5.598, 10427.305, 619.776, 52971.315 25/05/02,00:01:28,06,09,1, 11.9,1,1, 5.598, 10427.299, 619.736, 52971.271 25/05/02,00:01:28,07,09,1, 11.9,1,1, 5.598, 10427.328, 619.733, 52971.284 25/05/02,00:01:28,08,09,1, 11.9,1,1, 5.598, 10427.316, 619.718, 52971.314 25/05/02,00:01:28,09,09,1, 11.9,1,1, 5.598, 10427.317, 619.710, 52971.332 25/05/02,00:01:28,10,09,1, 11.9,1,1, 5.598, 10427.318, 619.705, 52971.299 25/05/02,00:01:28,11,09,1, 11.9,1,1, 5.598, 10427.307, 619.716, 52971.417 25/05/02,00:01:28,12,09,1, 11.9,1,1, 5.598, 10427.311, 619.694, 52971.442 25/05/02,00:01:28,13,09,1, 11.9,1,1, 5.598, 10427.327, 619.679, 52971.327 25/05/02,00:01:28,14,09,1, 11.9,1,1, 5.598, 10427.324, 619.704, 52971.407 25/05/02,00:01:28,15,09,1, 11.9,1,1, 5.598, 10427.319, 619.685, 52971.399 25/05/02,00:01:28,16,09,1, 11.9,1,1, 5.598, 10427.320, 619.666, 52971.480 25/05/02,00:01:28,17,09,1, 11.9,1,1, 5.598, 10427.325, 619.636, 52971.419 25/05/02,00:01:28,18,09,1, 11.9,1,1, 5.598, 10427.325, 619.650, 52971.495 25/05/02,00:01:28,19,09,1, 11.9,1,1, 5.598, 10427.349, 619.653, 52971.529 25/05/02,00:01:29,00,10,1, 11.8,1,1, 5.593, 10427.341, 619.653, 52971.529 25/05/02,00:01:29,01,10,1, 11.8,1,1, 5.593, 10427.307, 619.638, 52971.560 25/05/02,00:01:29,02,10,1, 11.8,1,1, 5.593, 10427.329, 619.629, 52971.575 25/05/02,00:01:29,03,10,1, 11.8,1,1, 5.593, 10427.320, 619.603, 52971.571 25/05/02,00:01:29,04,10,1, 11.8,1,1, 5.593, 10427.326, 619.576, 52971.516 25/05/02,00:01:29,05,10,1, 11.8,1,1, 5.593, 10427.337, 619.570, 52971.512 25/05/02,00:01:29,06,10,1, 11.8,1,1, 5.593, 10427.331, 619.533, 52971.561 25/05/02,00:01:29,07,10,1, 11.8,1,1, 5.593, 10427.351, 619.542, 52971.622 25/05/02,00:01:29,08,10,1, 11.8,1,1, 5.593, 10427.350, 619.502, 52971.605 25/05/02,00:01:29,09,10,1, 11.8,1,1, 5.593, 10427.338, 619.501, 52971.617 25/05/02,00:01:29,10,10,1, 11.8,1,1, 5.593, 10427.323, 619.484, 52971.620 25/05/02,00:01:29,11,10,1, 11.8,1,1, 5.593, 10427.345, 619.440, 52971.580 25/05/02,00:01:29,12,10,1, 11.8,1,1, 5.593, 10427.347, 619.432, 52971.655 25/05/02,00:01:29,13,10,1, 11.8,1,1, 5.593, 10427.341, 619.408, 52971.621 25/05/02,00:01:29,14,10,1, 11.8,1,1, 5.593, 10427.335, 619.380, 52971.599 25/05/02,00:01:29,15,10,1, 11.8,1,1, 5.593, 10427.347, 619.362, 52971.615 25/05/02,00:01:29,16,10,1, 11.8,1,1, 5.593, 10427.327, 619.346, 52971.655 25/05/02,00:01:29,17,10,1, 11.8,1,1, 5.593, 10427.327, 619.340, 52971.669 25/05/02,00:01:29,18,10,1, 11.8,1,1, 5.593, 10427.323, 619.316, 52971.745 25/05/02,00:01:29,19,10,1, 11.8,1,1, 5.593, 10427.329, 619.301, 52971.732 25/05/02,00:01:30,00,09,1, 11.9,1,1, 5.593, 10427.325, 619.301, 52971.732 25/05/02,00:01:30,01,09,1, 11.9,1,1, 5.593, 10427.299, 619.252, 52971.764 25/05/02,00:01:30,02,09,1, 11.9,1,1, 5.593, 10427.324, 619.236, 52971.690 25/05/02,00:01:30,03,09,1, 11.9,1,1, 5.593, 10427.319, 619.187, 52971.699 25/05/02,00:01:30,04,09,1, 11.9,1,1, 5.593, 10427.315, 619.160, 52971.786 25/05/02,00:01:30,05,09,1, 11.9,1,1, 5.593, 10427.301, 619.147, 52971.794 25/05/02,00:01:30,06,09,1, 11.9,1,1, 5.593, 10427.308, 619.138, 52971.740 25/05/02,00:01:30,07,09,1, 11.9,1,1, 5.593, 10427.290, 619.096, 52971.765 25/05/02,00:01:30,08,09,1, 11.9,1,1, 5.593, 10427.273, 619.074, 52971.721 25/05/02,00:01:30,09,09,1, 11.9,1,1, 5.593, 10427.268, 619.037, 52971.785 25/05/02,00:01:30,10,09,1, 11.9,1,1, 5.593, 10427.288, 619.023, 52971.679 25/05/02,00:01:30,11,09,1, 11.9,1,1, 5.593, 10427.266, 618.963, 52971.756 25/05/02,00:01:30,12,09,1, 11.9,1,1, 5.593, 10427.268, 618.941, 52971.728 25/05/02,00:01:30,13,09,1, 11.9,1,1, 5.593, 10427.270, 618.886, 52971.776 25/05/02,00:01:30,14,09,1, 11.9,1,1, 5.593, 10427.259, 618.880, 52971.832 25/05/02,00:01:30,15,09,1, 11.9,1,1, 5.593, 10427.250, 618.853, 52971.757 25/05/02,00:01:30,16,09,1, 11.9,1,1, 5.593, 10427.270, 618.838, 52971.760 25/05/02,00:01:30,17,09,1, 11.9,1,1, 5.593, 10427.270, 618.789, 52971.807 25/05/02,00:01:30,18,09,1, 11.9,1,1, 5.593, 10427.229, 618.788, 52971.882 25/05/02,00:01:30,19,09,1, 11.9,1,1, 5.593, 10427.206, 618.753, 52971.851 25/05/02,00:01:31,00,09,1, 11.9,1,1, 5.596, 10427.200, 618.753, 52971.851 25/05/02,00:01:31,01,09,1, 11.9,1,1, 5.596, 10427.233, 618.672, 52971.893 25/05/02,00:01:31,02,09,1, 11.9,1,1, 5.596, 10427.224, 618.639, 52971.874 25/05/02,00:01:31,03,09,1, 11.9,1,1, 5.596, 10427.214, 618.602, 52971.901 25/05/02,00:01:31,04,09,1, 11.9,1,1, 5.596, 10427.204, 618.586, 52971.976 25/05/02,00:01:31,05,09,1, 11.9,1,1, 5.596, 10427.192, 618.554, 52971.869 25/05/02,00:01:31,06,09,1, 11.9,1,1, 5.596, 10427.206, 618.513, 52971.904 25/05/02,00:01:31,07,09,1, 11.9,1,1, 5.596, 10427.178, 618.499, 52971.898 25/05/02,00:01:31,08,09,1, 11.9,1,1, 5.596, 10427.190, 618.452, 52971.921 25/05/02,00:01:31,09,09,1, 11.9,1,1, 5.596, 10427.205, 618.421, 52971.912 25/05/02,00:01:31,10,09,1, 11.9,1,1, 5.596, 10427.156, 618.371, 52972.082 25/05/02,00:01:31,11,09,1, 11.9,1,1, 5.596, 10427.182, 618.365, 52971.912 25/05/02,00:01:31,12,09,1, 11.9,1,1, 5.596, 10427.189, 618.309, 52971.734 25/05/02,00:01:31,13,09,1, 11.9,1,1, 5.596, 10427.134, 618.264, 52971.967 25/05/02,00:01:31,14,09,1, 11.9,1,1, 5.596, 10427.154, 618.228, 52971.773 25/05/02,00:01:31,15,09,1, 11.9,1,1, 5.596, 10427.114, 618.202, 52972.009 25/05/02,00:01:31,16,09,1, 11.9,1,1, 5.596, 10427.118, 618.167, 52971.933 25/05/02,00:01:31,17,09,1, 11.9,1,1, 5.596, 10427.113, 618.120, 52971.998 25/05/02,00:01:31,18,09,1, 11.9,1,1, 5.596, 10427.089, 618.098, 52971.945 25/05/02,00:01:31,19,09,1, 11.9,1,1, 5.596, 10427.079, 618.039, 52971.930 25/05/02,00:01:32,00,09,1, 11.9,1,1, 5.593, 10427.074, 618.039, 52971.930 25/05/02,00:01:32,01,09,1, 11.9,1,1, 5.593, 10427.084, 617.946, 52971.912 25/05/02,00:01:32,02,09,1, 11.9,1,1, 5.593, 10427.055, 617.919, 52971.836 25/05/02,00:01:32,03,09,1, 11.9,1,1, 5.593, 10427.014, 617.882, 52971.975 25/05/02,00:01:32,04,09,1, 11.9,1,1, 5.593, 10427.011, 617.841, 52971.911 25/05/02,00:01:32,05,09,1, 11.9,1,1, 5.593, 10426.988, 617.812, 52971.921 25/05/02,00:01:32,06,09,1, 11.9,1,1, 5.593, 10427.022, 617.769, 52972.040 25/05/02,00:01:32,07,09,1, 11.9,1,1, 5.593, 10426.969, 617.742, 52971.948 25/05/02,00:01:32,08,09,1, 11.9,1,1, 5.593, 10426.980, 617.686, 52971.973 25/05/02,00:01:32,09,09,1, 11.9,1,1, 5.593, 10426.953, 617.657, 52971.980 25/05/02,00:01:32,10,09,1, 11.9,1,1, 5.593, 10426.953, 617.593, 52971.935 25/05/02,00:01:32,11,09,1, 11.9,1,1, 5.593, 10426.928, 617.540, 52971.936 25/05/02,00:01:32,12,09,1, 11.9,1,1, 5.593, 10426.914, 617.507, 52971.973 25/05/02,00:01:32,13,09,1, 11.9,1,1, 5.593, 10426.875, 617.475, 52971.938 25/05/02,00:01:32,14,09,1, 11.9,1,1, 5.593, 10426.898, 617.411, 52971.906 25/05/02,00:01:32,15,09,1, 11.9,1,1, 5.593, 10426.868, 617.380, 52971.939 25/05/02,00:01:32,16,09,1, 11.9,1,1, 5.593, 10426.865, 617.358, 52972.000 25/05/02,00:01:32,17,09,1, 11.9,1,1, 5.593, 10426.830, 617.324, 52971.990 25/05/02,00:01:32,18,09,1, 11.9,1,1, 5.593, 10426.837, 617.266, 52972.016 25/05/02,00:01:32,19,09,1, 11.9,1,1, 5.593, 10426.839, 617.216, 52971.970 25/05/02,00:01:33,00,09,1, 12.0,1,1, 5.596, 10426.832, 617.216, 52971.970 25/05/02,00:01:33,01,09,1, 12.0,1,1, 5.596, 10426.799, 617.131, 52971.996 25/05/02,00:01:33,02,09,1, 12.0,1,1, 5.596, 10426.791, 617.099, 52971.993 25/05/02,00:01:33,03,09,1, 12.0,1,1, 5.596, 10426.747, 617.048, 52972.029 25/05/02,00:01:33,04,09,1, 12.0,1,1, 5.596, 10426.728, 617.000, 52971.959 25/05/02,00:01:33,05,09,1, 12.0,1,1, 5.596, 10426.733, 616.951, 52971.972 25/05/02,00:01:33,06,09,1, 12.0,1,1, 5.596, 10426.729, 616.930, 52972.038 25/05/02,00:01:33,07,09,1, 12.0,1,1, 5.596, 10426.705, 616.894, 52972.015 25/05/02,00:01:33,08,09,1, 12.0,1,1, 5.596, 10426.701, 616.844, 52971.998 25/05/02,00:01:33,09,09,1, 12.0,1,1, 5.596, 10426.678, 616.807, 52972.093 25/05/02,00:01:33,10,09,1, 12.0,1,1, 5.596, 10426.655, 616.766, 52972.080 25/05/02,00:01:33,11,09,1, 12.0,1,1, 5.596, 10426.640, 616.707, 52972.035 25/05/02,00:01:33,12,09,1, 12.0,1,1, 5.596, 10426.636, 616.699, 52972.088 25/05/02,00:01:33,13,09,1, 12.0,1,1, 5.596, 10426.599, 616.645, 52972.036 25/05/02,00:01:33,14,09,1, 12.0,1,1, 5.596, 10426.603, 616.589, 52972.072 25/05/02,00:01:33,15,09,1, 12.0,1,1, 5.596, 10426.584, 616.510, 52972.005 25/05/02,00:01:33,16,09,1, 12.0,1,1, 5.596, 10426.574, 616.512, 52972.107 25/05/02,00:01:33,17,09,1, 12.0,1,1, 5.596, 10426.580, 616.461, 52972.105 25/05/02,00:01:33,18,09,1, 12.0,1,1, 5.596, 10426.562, 616.411, 52972.070 25/05/02,00:01:33,19,09,1, 12.0,1,1, 5.596, 10426.544, 616.409, 52972.119 25/05/02,00:01:34,00,08,1, 11.9,1,1, 5.594, 10426.540, 616.409, 52972.119 25/05/02,00:01:34,01,08,1, 11.9,1,1, 5.594, 10426.499, 616.303, 52972.209 25/05/02,00:01:34,02,08,1, 11.9,1,1, 5.594, 10426.527, 616.274, 52972.280 25/05/02,00:01:34,03,08,1, 11.9,1,1, 5.594, 10426.493, 616.214, 52972.002 25/05/02,00:01:34,04,08,1, 11.9,1,1, 5.594, 10426.488, 616.175, 52972.052 25/05/02,00:01:34,05,08,1, 11.9,1,1, 5.594, 10426.477, 616.121, 52972.037 25/05/02,00:01:34,06,08,1, 11.9,1,1, 5.594, 10426.452, 616.099, 52972.147 25/05/02,00:01:34,07,08,1, 11.9,1,1, 5.594, 10426.478, 616.032, 52972.088 25/05/02,00:01:34,08,08,1, 11.9,1,1, 5.594, 10426.471, 615.976, 52972.162 25/05/02,00:01:34,09,08,1, 11.9,1,1, 5.594, 10426.463, 615.968, 52972.162 25/05/02,00:01:34,10,08,1, 11.9,1,1, 5.594, 10426.440, 615.931, 52972.178 25/05/02,00:01:34,11,08,1, 11.9,1,1, 5.594, 10426.437, 615.888, 52972.213 25/05/02,00:01:34,12,08,1, 11.9,1,1, 5.594, 10426.408, 615.830, 52972.123 25/05/02,00:01:34,13,08,1, 11.9,1,1, 5.594, 10426.392, 615.798, 52972.190 25/05/02,00:01:34,14,08,1, 11.9,1,1, 5.594, 10426.417, 615.792, 52972.115 25/05/02,00:01:34,15,08,1, 11.9,1,1, 5.594, 10426.380, 615.733, 52972.196 25/05/02,00:01:34,16,08,1, 11.9,1,1, 5.594, 10426.379, 615.687, 52972.140 25/05/02,00:01:34,17,08,1, 11.9,1,1, 5.594, 10426.369, 615.632, 52972.134 25/05/02,00:01:34,18,08,1, 11.9,1,1, 5.594, 10426.346, 615.610, 52972.176 25/05/02,00:01:34,19,08,1, 11.9,1,1, 5.594, 10426.346, 615.565, 52972.181 25/05/02,00:01:35,00,08,1, 11.9,1,1, 5.592, 10426.340, 615.565, 52972.181 25/05/02,00:01:35,01,08,1, 11.9,1,1, 5.592, 10426.330, 615.480, 52972.258 25/05/02,00:01:35,02,08,1, 11.9,1,1, 5.592, 10426.344, 615.465, 52972.212 25/05/02,00:01:35,03,08,1, 11.9,1,1, 5.592, 10426.306, 615.434, 52972.262 25/05/02,00:01:35,04,08,1, 11.9,1,1, 5.592, 10426.290, 615.408, 52972.164 25/05/02,00:01:35,05,08,1, 11.9,1,1, 5.592, 10426.305, 615.349, 52972.190 25/05/02,00:01:35,06,08,1, 11.9,1,1, 5.592, 10426.274, 615.316, 52972.178 25/05/02,00:01:35,07,08,1, 11.9,1,1, 5.592, 10426.257, 615.264, 52972.252 25/05/02,00:01:35,08,08,1, 11.9,1,1, 5.592, 10426.267, 615.227, 52972.249 25/05/02,00:01:35,09,08,1, 11.9,1,1, 5.592, 10426.256, 615.189, 52972.290 25/05/02,00:01:35,10,08,1, 11.9,1,1, 5.592, 10426.223, 615.157, 52972.277 25/05/02,00:01:35,11,08,1, 11.9,1,1, 5.592, 10426.242, 615.133, 52972.312 25/05/02,00:01:35,12,08,1, 11.9,1,1, 5.592, 10426.239, 615.081, 52972.244 25/05/02,00:01:35,13,08,1, 11.9,1,1, 5.592, 10426.241, 615.045, 52972.286 25/05/02,00:01:35,14,08,1, 11.9,1,1, 5.592, 10426.221, 615.001, 52972.280 25/05/02,00:01:35,15,08,1, 11.9,1,1, 5.592, 10426.207, 614.997, 52972.242 25/05/02,00:01:35,16,08,1, 11.9,1,1, 5.592, 10426.217, 614.931, 52972.337 25/05/02,00:01:35,17,08,1, 11.9,1,1, 5.592, 10426.195, 614.929, 52972.329 25/05/02,00:01:35,18,08,1, 11.9,1,1, 5.592, 10426.181, 614.879, 52972.338 25/05/02,00:01:35,19,08,1, 11.9,1,1, 5.592, 10426.195, 614.877, 52972.331 25/05/02,00:01:36,00,10,1, 11.9,1,1, 5.595, 10426.190, 614.877, 52972.331 25/05/02,00:01:36,01,10,1, 11.9,1,1, 5.595, 10426.161, 614.795, 52972.367 25/05/02,00:01:36,02,10,1, 11.9,1,1, 5.595, 10426.138, 614.763, 52972.359 25/05/02,00:01:36,03,10,1, 11.9,1,1, 5.595, 10426.160, 614.713, 52972.352 25/05/02,00:01:36,04,10,1, 11.9,1,1, 5.595, 10426.136, 614.708, 52972.358 25/05/02,00:01:36,05,10,1, 11.9,1,1, 5.595, 10426.139, 614.666, 52972.365 25/05/02,00:01:36,06,10,1, 11.9,1,1, 5.595, 10426.142, 614.633, 52972.375 25/05/02,00:01:36,07,10,1, 11.9,1,1, 5.595, 10426.118, 614.613, 52972.394 25/05/02,00:01:36,08,10,1, 11.9,1,1, 5.595, 10426.116, 614.599, 52972.396 25/05/02,00:01:36,09,10,1, 11.9,1,1, 5.595, 10426.110, 614.551, 52972.409 25/05/02,00:01:36,10,10,1, 11.9,1,1, 5.595, 10426.087, 614.541, 52972.404 25/05/02,00:01:36,11,10,1, 11.9,1,1, 5.595, 10426.097, 614.528, 52972.470 25/05/02,00:01:36,12,10,1, 11.9,1,1, 5.595, 10426.076, 614.478, 52972.425 25/05/02,00:01:36,13,10,1, 11.9,1,1, 5.595, 10426.083, 614.466, 52972.475 25/05/02,00:01:36,14,10,1, 11.9,1,1, 5.595, 10426.059, 614.428, 52972.475 25/05/02,00:01:36,15,10,1, 11.9,1,1, 5.595, 10426.036, 614.411, 52972.413 25/05/02,00:01:36,16,10,1, 11.9,1,1, 5.595, 10426.062, 614.388, 52972.448 25/05/02,00:01:36,17,10,1, 11.9,1,1, 5.595, 10426.056, 614.351, 52972.545 25/05/02,00:01:36,18,10,1, 11.9,1,1, 5.595, 10426.052, 614.326, 52972.528 25/05/02,00:01:36,19,10,1, 11.9,1,1, 5.595, 10426.034, 614.320, 52972.564 25/05/02,00:01:37,00,10,1, 11.9,1,1, 5.597, 10426.031, 614.320, 52972.564 25/05/02,00:01:37,01,10,1, 11.9,1,1, 5.597, 10426.006, 614.268, 52972.498 25/05/02,00:01:37,02,10,1, 11.9,1,1, 5.597, 10426.006, 614.251, 52972.581 25/05/02,00:01:37,03,10,1, 11.9,1,1, 5.597, 10426.002, 614.209, 52972.507 25/05/02,00:01:37,04,10,1, 11.9,1,1, 5.597, 10425.969, 614.191, 52972.581 25/05/02,00:01:37,05,10,1, 11.9,1,1, 5.597, 10425.996, 614.160, 52972.509 25/05/02,00:01:37,06,10,1, 11.9,1,1, 5.597, 10425.957, 614.135, 52972.559 25/05/02,00:01:37,07,10,1, 11.9,1,1, 5.597, 10425.920, 614.105, 52972.544 25/05/02,00:01:37,08,10,1, 11.9,1,1, 5.597, 10425.984, 614.086, 52972.603 25/05/02,00:01:37,09,10,1, 11.9,1,1, 5.597, 10425.939, 614.068, 52972.586 25/05/02,00:01:37,10,10,1, 11.9,1,1, 5.597, 10425.951, 614.059, 52972.793 25/05/02,00:01:37,11,10,1, 11.9,1,1, 5.597, 10425.902, 614.022, 52972.622 25/05/02,00:01:37,12,10,1, 11.9,1,1, 5.597, 10425.886, 614.011, 52972.679 25/05/02,00:01:37,13,10,1, 11.9,1,1, 5.597, 10425.922, 613.976, 52972.721 25/05/02,00:01:37,14,10,1, 11.9,1,1, 5.597, 10425.915, 613.941, 52972.675 25/05/02,00:01:37,15,10,1, 11.9,1,1, 5.597, 10425.884, 613.936, 52972.649 25/05/02,00:01:37,16,10,1, 11.9,1,1, 5.597, 10425.858, 613.897, 52972.735 25/05/02,00:01:37,17,10,1, 11.9,1,1, 5.597, 10425.881, 613.874, 52972.737 25/05/02,00:01:37,18,10,1, 11.9,1,1, 5.597, 10425.858, 613.833, 52972.743 25/05/02,00:01:37,19,10,1, 11.9,1,1, 5.597, 10425.875, 613.821, 52972.692 25/05/02,00:01:38,00,09,1, 11.9,1,1, 5.590, 10425.873, 613.821, 52972.692 25/05/02,00:01:38,01,09,1, 11.9,1,1, 5.590, 10425.832, 613.761, 52972.700 25/05/02,00:01:38,02,09,1, 11.9,1,1, 5.590, 10425.831, 613.781, 52972.752 25/05/02,00:01:38,03,09,1, 11.9,1,1, 5.590, 10425.819, 613.719, 52972.702 25/05/02,00:01:38,04,09,1, 11.9,1,1, 5.590, 10425.831, 613.711, 52972.743 25/05/02,00:01:38,05,09,1, 11.9,1,1, 5.590, 10425.815, 613.697, 52972.756 25/05/02,00:01:38,06,09,1, 11.9,1,1, 5.590, 10425.778, 613.662, 52972.862 25/05/02,00:01:38,07,09,1, 11.9,1,1, 5.590, 10425.804, 613.662, 52972.826 25/05/02,00:01:38,08,09,1, 11.9,1,1, 5.590, 10425.767, 613.625, 52972.832 25/05/02,00:01:38,09,09,1, 11.9,1,1, 5.590, 10425.773, 613.612, 52972.843 25/05/02,00:01:38,10,09,1, 11.9,1,1, 5.590, 10425.776, 613.568, 52972.816 25/05/02,00:01:38,11,09,1, 11.9,1,1, 5.590, 10425.741, 613.552, 52972.862 25/05/02,00:01:38,12,09,1, 11.9,1,1, 5.590, 10425.731, 613.528, 52972.905 25/05/02,00:01:38,13,09,1, 11.9,1,1, 5.590, 10425.735, 613.518, 52972.923 25/05/02,00:01:38,14,09,1, 11.9,1,1, 5.590, 10425.704, 613.498, 52972.894 25/05/02,00:01:38,15,09,1, 11.9,1,1, 5.590, 10425.700, 613.474, 52972.985 25/05/02,00:01:38,16,09,1, 11.9,1,1, 5.590, 10425.697, 613.431, 52972.929 25/05/02,00:01:38,17,09,1, 11.9,1,1, 5.590, 10425.708, 613.406, 52972.901 25/05/02,00:01:38,18,09,1, 11.9,1,1, 5.590, 10425.670, 613.402, 52972.905 25/05/02,00:01:38,19,09,1, 11.9,1,1, 5.590, 10425.669, 613.382, 52972.936 25/05/02,00:01:39,00,10,1, 11.9,1,1, 5.592, 10425.664, 613.382, 52972.936 25/05/02,00:01:39,01,10,1, 11.9,1,1, 5.592, 10425.656, 613.328, 52972.969 25/05/02,00:01:39,02,10,1, 11.9,1,1, 5.592, 10425.646, 613.314, 52972.987 25/05/02,00:01:39,03,10,1, 11.9,1,1, 5.592, 10425.643, 613.305, 52973.043 25/05/02,00:01:39,04,10,1, 11.9,1,1, 5.592, 10425.613, 613.268, 52973.005 25/05/02,00:01:39,05,10,1, 11.9,1,1, 5.592, 10425.624, 613.236, 52972.996 25/05/02,00:01:39,06,10,1, 11.9,1,1, 5.592, 10425.611, 613.214, 52973.061 25/05/02,00:01:39,07,10,1, 11.9,1,1, 5.592, 10425.592, 613.204, 52973.043 25/05/02,00:01:39,08,10,1, 11.9,1,1, 5.592, 10425.582, 613.174, 52973.040 25/05/02,00:01:39,09,10,1, 11.9,1,1, 5.592, 10425.560, 613.177, 52973.027 25/05/02,00:01:39,10,10,1, 11.9,1,1, 5.592, 10425.598, 613.148, 52973.119 25/05/02,00:01:39,11,10,1, 11.9,1,1, 5.592, 10425.555, 613.132, 52973.084 25/05/02,00:01:39,12,10,1, 11.9,1,1, 5.592, 10425.560, 613.096, 52973.094 25/05/02,00:01:39,13,10,1, 11.9,1,1, 5.592, 10425.539, 613.078, 52973.074 25/05/02,00:01:39,14,10,1, 11.9,1,1, 5.592, 10425.552, 613.056, 52973.152 25/05/02,00:01:39,15,10,1, 11.9,1,1, 5.592, 10425.517, 613.028, 52973.122 25/05/02,00:01:39,16,10,1, 11.9,1,1, 5.592, 10425.509, 613.005, 52973.199 25/05/02,00:01:39,17,10,1, 11.9,1,1, 5.592, 10425.513, 612.980, 52973.173 25/05/02,00:01:39,18,10,1, 11.9,1,1, 5.592, 10425.479, 612.955, 52973.159 25/05/02,00:01:39,19,10,1, 11.9,1,1, 5.592, 10425.484, 612.947, 52973.225 25/05/02,00:01:40,00,10,1, 11.9,1,1, 5.595, 10425.481, 612.947, 52973.225 25/05/02,00:01:40,01,10,1, 11.9,1,1, 5.595, 10425.469, 612.889, 52973.230 25/05/02,00:01:40,02,10,1, 11.9,1,1, 5.595, 10425.443, 612.863, 52973.155 25/05/02,00:01:40,03,10,1, 11.9,1,1, 5.595, 10425.436, 612.867, 52973.227 25/05/02,00:01:40,04,10,1, 11.9,1,1, 5.595, 10425.459, 612.832, 52973.232 25/05/02,00:01:40,05,10,1, 11.9,1,1, 5.595, 10425.416, 612.835, 52973.319 25/05/02,00:01:40,06,10,1, 11.9,1,1, 5.595, 10425.412, 612.808, 52973.341 25/05/02,00:01:40,07,10,1, 11.9,1,1, 5.595, 10425.371, 612.784, 52973.243 25/05/02,00:01:40,08,10,1, 11.9,1,1, 5.595, 10425.385, 612.782, 52973.280 25/05/02,00:01:40,09,10,1, 11.9,1,1, 5.595, 10425.382, 612.766, 52973.319 25/05/02,00:01:40,10,10,1, 11.9,1,1, 5.595, 10425.382, 612.761, 52973.336 25/05/02,00:01:40,11,10,1, 11.9,1,1, 5.595, 10425.336, 612.729, 52973.346 25/05/02,00:01:40,12,10,1, 11.9,1,1, 5.595, 10425.338, 612.707, 52973.350 25/05/02,00:01:40,13,10,1, 11.9,1,1, 5.595, 10425.324, 612.715, 52973.390 25/05/02,00:01:40,14,10,1, 11.9,1,1, 5.595, 10425.320, 612.687, 52973.458 25/05/02,00:01:40,15,10,1, 11.9,1,1, 5.595, 10425.323, 612.661, 52973.426 25/05/02,00:01:40,16,10,1, 11.9,1,1, 5.595, 10425.296, 612.653, 52973.443 25/05/02,00:01:40,17,10,1, 11.9,1,1, 5.595, 10425.276, 612.611, 52973.450 25/05/02,00:01:40,18,10,1, 11.9,1,1, 5.595, 10425.268, 612.613, 52973.416 25/05/02,00:01:40,19,10,1, 11.9,1,1, 5.595, 10425.266, 612.598, 52973.482 25/05/02,00:01:41,00,09,1, 11.9,1,1, 5.592, 10425.264, 612.598, 52973.482 25/05/02,00:01:41,01,09,1, 11.9,1,1, 5.592, 10425.213, 612.572, 52973.468 25/05/02,00:01:41,02,09,1, 11.9,1,1, 5.592, 10425.223, 612.536, 52973.471 25/05/02,00:01:41,03,09,1, 11.9,1,1, 5.592, 10425.205, 612.522, 52973.566 25/05/02,00:01:41,04,09,1, 11.9,1,1, 5.592, 10425.217, 612.492, 52973.488 25/05/02,00:01:41,05,09,1, 11.9,1,1, 5.592, 10425.201, 612.498, 52973.460 25/05/02,00:01:41,06,09,1, 11.9,1,1, 5.592, 10425.190, 612.484, 52973.526 25/05/02,00:01:41,07,09,1, 11.9,1,1, 5.592, 10425.141, 612.463, 52973.514 25/05/02,00:01:41,08,09,1, 11.9,1,1, 5.592, 10425.145, 612.457, 52973.533 25/05/02,00:01:41,09,09,1, 11.9,1,1, 5.592, 10425.157, 612.422, 52973.583 25/05/02,00:01:41,10,09,1, 11.9,1,1, 5.592, 10425.148, 612.413, 52973.618 25/05/02,00:01:41,11,09,1, 11.9,1,1, 5.592, 10425.177, 612.387, 52973.481 25/05/02,00:01:41,12,09,1, 11.9,1,1, 5.592, 10425.113, 612.400, 52973.558 25/05/02,00:01:41,13,09,1, 11.9,1,1, 5.592, 10425.102, 612.380, 52973.645 25/05/02,00:01:41,14,09,1, 11.9,1,1, 5.592, 10425.086, 612.348, 52973.542 25/05/02,00:01:41,15,09,1, 11.9,1,1, 5.592, 10425.107, 612.350, 52973.663 25/05/02,00:01:41,16,09,1, 11.9,1,1, 5.592, 10425.095, 612.322, 52973.595 25/05/02,00:01:41,17,09,1, 11.9,1,1, 5.592, 10425.045, 612.304, 52973.619 25/05/02,00:01:41,18,09,1, 11.9,1,1, 5.592, 10425.052, 612.264, 52973.703 25/05/02,00:01:41,19,09,1, 11.9,1,1, 5.592, 10425.030, 612.258, 52973.722 25/05/02,00:01:42,00,10,1, 11.9,1,1, 5.592, 10425.022, 612.258, 52973.722 25/05/02,00:01:42,01,10,1, 11.9,1,1, 5.592, 10425.017, 612.243, 52973.724 25/05/02,00:01:42,02,10,1, 11.9,1,1, 5.592, 10425.015, 612.222, 52973.806 25/05/02,00:01:42,03,10,1, 11.9,1,1, 5.592, 10425.012, 612.185, 52973.743 25/05/02,00:01:42,04,10,1, 11.9,1,1, 5.592, 10425.027, 612.171, 52973.824 25/05/02,00:01:42,05,10,1, 11.9,1,1, 5.592, 10425.027, 612.147, 52973.745 25/05/02,00:01:42,06,10,1, 11.9,1,1, 5.592, 10425.004, 612.107, 52973.778 25/05/02,00:01:42,07,10,1, 11.9,1,1, 5.592, 10425.002, 612.112, 52973.830 25/05/02,00:01:42,08,10,1, 11.9,1,1, 5.592, 10424.993, 612.074, 52973.856 25/05/02,00:01:42,09,10,1, 11.9,1,1, 5.592, 10425.009, 612.059, 52973.772 25/05/02,00:01:42,10,10,1, 11.9,1,1, 5.592, 10425.003, 612.031, 52973.886 25/05/02,00:01:42,11,10,1, 11.9,1,1, 5.592, 10424.993, 611.995, 52973.878 25/05/02,00:01:42,12,10,1, 11.9,1,1, 5.592, 10424.980, 611.978, 52973.836 25/05/02,00:01:42,13,10,1, 11.9,1,1, 5.592, 10424.948, 611.951, 52973.841 25/05/02,00:01:42,14,10,1, 11.9,1,1, 5.592, 10424.953, 611.920, 52973.828 25/05/02,00:01:42,15,10,1, 11.9,1,1, 5.592, 10424.994, 611.908, 52973.889 25/05/02,00:01:42,16,10,1, 11.9,1,1, 5.592, 10424.982, 611.838, 52973.881 25/05/02,00:01:42,17,10,1, 11.9,1,1, 5.592, 10424.958, 611.843, 52973.926 25/05/02,00:01:42,18,10,1, 11.9,1,1, 5.592, 10424.962, 611.822, 52973.952 25/05/02,00:01:42,19,10,1, 11.9,1,1, 5.592, 10424.952, 611.758, 52973.909 25/05/02,00:01:43,00,08,1, 11.9,1,1, 5.594, 10424.947, 611.758, 52973.909 25/05/02,00:01:43,01,08,1, 11.9,1,1, 5.594, 10424.953, 611.703, 52973.905 25/05/02,00:01:43,02,08,1, 11.9,1,1, 5.594, 10424.930, 611.689, 52973.919 25/05/02,00:01:43,03,08,1, 11.9,1,1, 5.594, 10424.941, 611.624, 52973.992 25/05/02,00:01:43,04,08,1, 11.9,1,1, 5.594, 10424.948, 611.626, 52973.963 25/05/02,00:01:43,05,08,1, 11.9,1,1, 5.594, 10424.921, 611.577, 52974.021 25/05/02,00:01:43,06,08,1, 11.9,1,1, 5.594, 10424.958, 611.550, 52973.998 25/05/02,00:01:43,07,08,1, 11.9,1,1, 5.594, 10424.935, 611.514, 52974.014 25/05/02,00:01:43,08,08,1, 11.9,1,1, 5.594, 10424.932, 611.469, 52973.999 25/05/02,00:01:43,09,08,1, 11.9,1,1, 5.594, 10424.942, 611.411, 52973.928 25/05/02,00:01:43,10,08,1, 11.9,1,1, 5.594, 10424.929, 611.402, 52974.072 25/05/02,00:01:43,11,08,1, 11.9,1,1, 5.594, 10424.918, 611.361, 52973.981 25/05/02,00:01:43,12,08,1, 11.9,1,1, 5.594, 10424.912, 611.322, 52974.001 25/05/02,00:01:43,13,08,1, 11.9,1,1, 5.594, 10424.910, 611.276, 52973.997 25/05/02,00:01:43,14,08,1, 11.9,1,1, 5.594, 10424.924, 611.272, 52974.070 25/05/02,00:01:43,15,08,1, 11.9,1,1, 5.594, 10424.925, 611.207, 52974.011 25/05/02,00:01:43,16,08,1, 11.9,1,1, 5.594, 10424.899, 611.177, 52973.989 25/05/02,00:01:43,17,08,1, 11.9,1,1, 5.594, 10424.915, 611.161, 52973.999 25/05/02,00:01:43,18,08,1, 11.9,1,1, 5.594, 10424.902, 611.140, 52974.078 25/05/02,00:01:43,19,08,1, 11.9,1,1, 5.594, 10424.921, 611.084, 52974.054 25/05/02,00:01:44,00,10,1, 11.9,1,1, 5.592, 10424.913, 611.084, 52974.054 25/05/02,00:01:44,01,10,1, 11.9,1,1, 5.592, 10424.925, 611.024, 52974.111 25/05/02,00:01:44,02,10,1, 11.9,1,1, 5.592, 10424.940, 610.977, 52974.068 25/05/02,00:01:44,03,10,1, 11.9,1,1, 5.592, 10424.920, 610.940, 52974.090 25/05/02,00:01:44,04,10,1, 11.9,1,1, 5.592, 10424.972, 610.899, 52974.046 25/05/02,00:01:44,05,10,1, 11.9,1,1, 5.592, 10424.943, 610.863, 52974.139 25/05/02,00:01:44,06,10,1, 11.9,1,1, 5.592, 10424.977, 610.833, 52974.123 25/05/02,00:01:44,07,10,1, 11.9,1,1, 5.592, 10424.977, 610.771, 52974.114 25/05/02,00:01:44,08,10,1, 11.9,1,1, 5.592, 10424.959, 610.736, 52974.088 25/05/02,00:01:44,09,10,1, 11.9,1,1, 5.592, 10424.957, 610.719, 52974.105 25/05/02,00:01:44,10,10,1, 11.9,1,1, 5.592, 10424.984, 610.647, 52974.052 25/05/02,00:01:44,11,10,1, 11.9,1,1, 5.592, 10424.993, 610.620, 52974.088 25/05/02,00:01:44,12,10,1, 11.9,1,1, 5.592, 10425.003, 610.582, 52974.074 25/05/02,00:01:44,13,10,1, 11.9,1,1, 5.592, 10425.000, 610.546, 52974.111 25/05/02,00:01:44,14,10,1, 11.9,1,1, 5.592, 10424.999, 610.557, 52974.157 25/05/02,00:01:44,15,10,1, 11.9,1,1, 5.592, 10424.980, 610.479, 52974.141 25/05/02,00:01:44,16,10,1, 11.9,1,1, 5.592, 10424.995, 610.425, 52974.187 25/05/02,00:01:44,17,10,1, 11.9,1,1, 5.592, 10425.027, 610.390, 52974.131 25/05/02,00:01:44,18,10,1, 11.9,1,1, 5.592, 10425.019, 610.363, 52974.106 25/05/02,00:01:44,19,10,1, 11.9,1,1, 5.592, 10425.020, 610.315, 52974.141 25/05/02,00:01:45,00,10,1, 11.9,1,1, 5.593, 10425.013, 610.315, 52974.141 25/05/02,00:01:45,01,10,1, 11.9,1,1, 5.593, 10425.032, 610.228, 52974.156 25/05/02,00:01:45,02,10,1, 11.9,1,1, 5.593, 10425.047, 610.185, 52974.088 25/05/02,00:01:45,03,10,1, 11.9,1,1, 5.593, 10425.037, 610.141, 52974.135 25/05/02,00:01:45,04,10,1, 11.9,1,1, 5.593, 10425.053, 610.109, 52974.194 25/05/02,00:01:45,05,10,1, 11.9,1,1, 5.593, 10425.063, 610.091, 52974.180 25/05/02,00:01:45,06,10,1, 11.9,1,1, 5.593, 10425.049, 610.009, 52974.210 25/05/02,00:01:45,07,10,1, 11.9,1,1, 5.593, 10425.086, 609.987, 52974.170 25/05/02,00:01:45,08,10,1, 11.9,1,1, 5.593, 10425.079, 609.958, 52974.165 25/05/02,00:01:45,09,10,1, 11.9,1,1, 5.593, 10425.085, 609.911, 52974.227 25/05/02,00:01:45,10,10,1, 11.9,1,1, 5.593, 10425.089, 609.880, 52974.119 25/05/02,00:01:45,11,10,1, 11.9,1,1, 5.593, 10425.114, 609.833, 52974.128 25/05/02,00:01:45,12,10,1, 11.9,1,1, 5.593, 10425.148, 609.800, 52974.171 25/05/02,00:01:45,13,10,1, 11.9,1,1, 5.593, 10425.121, 609.753, 52974.216 25/05/02,00:01:45,14,10,1, 11.9,1,1, 5.593, 10425.139, 609.716, 52974.197 25/05/02,00:01:45,15,10,1, 11.9,1,1, 5.593, 10425.142, 609.686, 52974.177 25/05/02,00:01:45,16,10,1, 11.9,1,1, 5.593, 10425.152, 609.660, 52974.173 25/05/02,00:01:45,17,10,1, 11.9,1,1, 5.593, 10425.151, 609.608, 52974.238 25/05/02,00:01:45,18,10,1, 11.9,1,1, 5.593, 10425.160, 609.567, 52974.200 25/05/02,00:01:45,19,10,1, 11.9,1,1, 5.593, 10425.163, 609.535, 52974.216 25/05/02,00:01:46,00,09,1, 11.9,1,1, 5.591, 10425.155, 609.535, 52974.216 25/05/02,00:01:46,01,09,1, 11.9,1,1, 5.591, 10425.185, 609.449, 52974.279 25/05/02,00:01:46,02,09,1, 11.9,1,1, 5.591, 10425.203, 609.400, 52974.252 25/05/02,00:01:46,03,09,1, 11.9,1,1, 5.591, 10425.181, 609.386, 52974.226 25/05/02,00:01:46,04,09,1, 11.9,1,1, 5.591, 10425.219, 609.373, 52974.285 25/05/02,00:01:46,05,09,1, 11.9,1,1, 5.591, 10425.208, 609.337, 52974.291 25/05/02,00:01:46,06,09,1, 11.9,1,1, 5.591, 10425.208, 609.277, 52974.243 25/05/02,00:01:46,07,09,1, 11.9,1,1, 5.591, 10425.199, 609.284, 52974.279 25/05/02,00:01:46,08,09,1, 11.9,1,1, 5.591, 10425.205, 609.219, 52974.295 25/05/02,00:01:46,09,09,1, 11.9,1,1, 5.591, 10425.207, 609.187, 52974.241 25/05/02,00:01:46,10,09,1, 11.9,1,1, 5.591, 10425.215, 609.147, 52974.319 25/05/02,00:01:46,11,09,1, 11.9,1,1, 5.591, 10425.220, 609.123, 52974.291 25/05/02,00:01:46,12,09,1, 11.9,1,1, 5.591, 10425.214, 609.104, 52974.247 25/05/02,00:01:46,13,09,1, 11.9,1,1, 5.591, 10425.252, 609.064, 52974.356 25/05/02,00:01:46,14,09,1, 11.9,1,1, 5.591, 10425.283, 609.010, 52974.314 25/05/02,00:01:46,15,09,1, 11.9,1,1, 5.591, 10425.269, 609.017, 52974.324 25/05/02,00:01:46,16,09,1, 11.9,1,1, 5.591, 10425.253, 608.956, 52974.375 25/05/02,00:01:46,17,09,1, 11.9,1,1, 5.591, 10425.257, 608.908, 52974.300 25/05/02,00:01:46,18,09,1, 11.9,1,1, 5.591, 10425.253, 608.889, 52974.318 25/05/02,00:01:46,19,09,1, 11.9,1,1, 5.591, 10425.257, 608.882, 52974.384 25/05/02,00:01:47,00,09,1, 11.9,1,1, 5.594, 10425.255, 608.882, 52974.384 25/05/02,00:01:47,01,09,1, 11.9,1,1, 5.594, 10425.261, 608.795, 52974.335 25/05/02,00:01:47,02,09,1, 11.9,1,1, 5.594, 10425.255, 608.769, 52974.354 25/05/02,00:01:47,03,09,1, 11.9,1,1, 5.594, 10425.252, 608.730, 52974.325 25/05/02,00:01:47,04,09,1, 11.9,1,1, 5.594, 10425.251, 608.732, 52974.459 25/05/02,00:01:47,05,09,1, 11.9,1,1, 5.594, 10425.267, 608.713, 52974.394 25/05/02,00:01:47,06,09,1, 11.9,1,1, 5.594, 10425.259, 608.684, 52974.366 25/05/02,00:01:47,07,09,1, 11.9,1,1, 5.594, 10425.262, 608.652, 52974.406 25/05/02,00:01:47,08,09,1, 11.9,1,1, 5.594, 10425.284, 608.637, 52974.384 25/05/02,00:01:47,09,09,1, 11.9,1,1, 5.594, 10425.227, 608.604, 52974.421 25/05/02,00:01:47,10,09,1, 11.9,1,1, 5.594, 10425.250, 608.599, 52974.381 25/05/02,00:01:47,11,09,1, 11.9,1,1, 5.594, 10425.242, 608.601, 52974.494 25/05/02,00:01:47,12,09,1, 11.9,1,1, 5.594, 10425.248, 608.553, 52974.536 25/05/02,00:01:47,13,09,1, 11.9,1,1, 5.594, 10425.239, 608.518, 52974.504 25/05/02,00:01:47,14,09,1, 11.9,1,1, 5.594, 10425.239, 608.503, 52974.541 25/05/02,00:01:47,15,09,1, 11.9,1,1, 5.594, 10425.225, 608.475, 52974.553 25/05/02,00:01:47,16,09,1, 11.9,1,1, 5.594, 10425.220, 608.477, 52974.595 25/05/02,00:01:47,17,09,1, 11.9,1,1, 5.594, 10425.206, 608.426, 52974.563 25/05/02,00:01:47,18,09,1, 11.9,1,1, 5.594, 10425.203, 608.400, 52974.585 25/05/02,00:01:47,19,09,1, 11.9,1,1, 5.594, 10425.194, 608.373, 52974.602 25/05/02,00:01:48,00,10,1, 11.9,1,1, 5.596, 10425.189, 608.373, 52974.602 25/05/02,00:01:48,01,10,1, 11.9,1,1, 5.596, 10425.222, 608.339, 52974.599 25/05/02,00:01:48,02,10,1, 11.9,1,1, 5.596, 10425.190, 608.304, 52974.528 25/05/02,00:01:48,03,10,1, 11.9,1,1, 5.596, 10425.211, 608.293, 52974.577 25/05/02,00:01:48,04,10,1, 11.9,1,1, 5.596, 10425.170, 608.247, 52974.595 25/05/02,00:01:48,05,10,1, 11.9,1,1, 5.596, 10425.141, 608.244, 52974.573 25/05/02,00:01:48,06,10,1, 11.9,1,1, 5.596, 10425.165, 608.205, 52974.626 25/05/02,00:01:48,07,10,1, 11.9,1,1, 5.596, 10425.149, 608.207, 52974.667 25/05/02,00:01:48,08,10,1, 11.9,1,1, 5.596, 10425.155, 608.188, 52974.632 25/05/02,00:01:48,09,10,1, 11.9,1,1, 5.596, 10425.152, 608.119, 52974.590 25/05/02,00:01:48,10,10,1, 11.9,1,1, 5.596, 10425.140, 608.132, 52974.666 25/05/02,00:01:48,11,10,1, 11.9,1,1, 5.596, 10425.140, 608.110, 52974.636 25/05/02,00:01:48,12,10,1, 11.9,1,1, 5.596, 10425.119, 608.092, 52974.690 25/05/02,00:01:48,13,10,1, 11.9,1,1, 5.596, 10425.093, 608.059, 52974.636 25/05/02,00:01:48,14,10,1, 11.9,1,1, 5.596, 10425.105, 608.050, 52974.709 25/05/02,00:01:48,15,10,1, 11.9,1,1, 5.596, 10425.089, 608.028, 52974.740 25/05/02,00:01:48,16,10,1, 11.9,1,1, 5.596, 10425.075, 608.003, 52974.733 25/05/02,00:01:48,17,10,1, 11.9,1,1, 5.596, 10425.072, 607.975, 52974.633 25/05/02,00:01:48,18,10,1, 11.9,1,1, 5.596, 10425.068, 607.971, 52974.716 25/05/02,00:01:48,19,10,1, 11.9,1,1, 5.596, 10425.050, 607.930, 52974.712 25/05/02,00:01:49,00,10,1, 11.9,1,1, 5.595, 10425.047, 607.930, 52974.712 25/05/02,00:01:49,01,10,1, 11.9,1,1, 5.595, 10425.078, 607.858, 52974.779 25/05/02,00:01:49,02,10,1, 11.9,1,1, 5.595, 10425.044, 607.849, 52974.753 25/05/02,00:01:49,03,10,1, 11.9,1,1, 5.595, 10425.030, 607.841, 52974.885 25/05/02,00:01:49,04,10,1, 11.9,1,1, 5.595, 10425.018, 607.814, 52974.814 25/05/02,00:01:49,05,10,1, 11.9,1,1, 5.595, 10425.008, 607.798, 52974.847 25/05/02,00:01:49,06,10,1, 11.9,1,1, 5.595, 10424.994, 607.778, 52974.897 25/05/02,00:01:49,07,10,1, 11.9,1,1, 5.595, 10424.943, 607.744, 52974.894 25/05/02,00:01:49,08,10,1, 11.9,1,1, 5.595, 10424.974, 607.715, 52974.827 25/05/02,00:01:49,09,10,1, 11.9,1,1, 5.595, 10424.986, 607.703, 52974.935 25/05/02,00:01:49,10,10,1, 11.9,1,1, 5.595, 10424.958, 607.671, 52974.857 25/05/02,00:01:49,11,10,1, 11.9,1,1, 5.595, 10424.936, 607.634, 52974.854 25/05/02,00:01:49,12,10,1, 11.9,1,1, 5.595, 10424.929, 607.627, 52974.912 25/05/02,00:01:49,13,10,1, 11.9,1,1, 5.595, 10424.925, 607.602, 52974.995 25/05/02,00:01:49,14,10,1, 11.9,1,1, 5.595, 10424.908, 607.582, 52974.949 25/05/02,00:01:49,15,10,1, 11.9,1,1, 5.595, 10424.910, 607.529, 52974.985 25/05/02,00:01:49,16,10,1, 11.9,1,1, 5.595, 10424.902, 607.554, 52974.934 25/05/02,00:01:49,17,10,1, 11.9,1,1, 5.595, 10424.886, 607.515, 52974.999 25/05/02,00:01:49,18,10,1, 11.9,1,1, 5.595, 10424.860, 607.491, 52974.961 25/05/02,00:01:49,19,10,1, 11.9,1,1, 5.595, 10424.852, 607.443, 52974.950 25/05/02,00:01:50,00,10,1, 11.9,1,1, 5.597, 10424.846, 607.443, 52974.950 25/05/02,00:01:50,01,10,1, 11.9,1,1, 5.597, 10424.818, 607.439, 52975.050 25/05/02,00:01:50,02,10,1, 11.9,1,1, 5.597, 10424.810, 607.418, 52975.018 25/05/02,00:01:50,03,10,1, 11.9,1,1, 5.597, 10424.825, 607.385, 52975.078 25/05/02,00:01:50,04,10,1, 11.9,1,1, 5.597, 10424.788, 607.365, 52975.016 25/05/02,00:01:50,05,10,1, 11.9,1,1, 5.597, 10424.802, 607.338, 52974.986 25/05/02,00:01:50,06,10,1, 11.9,1,1, 5.597, 10424.757, 607.334, 52975.176 25/05/02,00:01:50,07,10,1, 11.9,1,1, 5.597, 10424.753, 607.315, 52975.148 25/05/02,00:01:50,08,10,1, 11.9,1,1, 5.597, 10424.743, 607.285, 52975.179 25/05/02,00:01:50,09,10,1, 11.9,1,1, 5.597, 10424.734, 607.252, 52975.056 25/05/02,00:01:50,10,10,1, 11.9,1,1, 5.597, 10424.739, 607.228, 52975.173 25/05/02,00:01:50,11,10,1, 11.9,1,1, 5.597, 10424.705, 607.183, 52975.149 25/05/02,00:01:50,12,10,1, 11.9,1,1, 5.597, 10424.722, 607.176, 52975.229 25/05/02,00:01:50,13,10,1, 11.9,1,1, 5.597, 10424.724, 607.158, 52975.150 25/05/02,00:01:50,14,10,1, 11.9,1,1, 5.597, 10424.686, 607.114, 52975.195 25/05/02,00:01:50,15,10,1, 11.9,1,1, 5.597, 10424.716, 607.086, 52975.190 25/05/02,00:01:50,16,10,1, 11.9,1,1, 5.597, 10424.697, 607.085, 52975.236 25/05/02,00:01:50,17,10,1, 11.9,1,1, 5.597, 10424.673, 607.067, 52975.184 25/05/02,00:01:50,18,10,1, 11.9,1,1, 5.597, 10424.648, 607.053, 52975.197 25/05/02,00:01:50,19,10,1, 11.9,1,1, 5.597, 10424.650, 607.006, 52975.286 25/05/02,00:01:51,00,09,1, 11.9,1,1, 5.592, 10424.646, 607.006, 52975.286 25/05/02,00:01:51,01,09,1, 11.9,1,1, 5.592, 10424.621, 606.958, 52975.257 25/05/02,00:01:51,02,09,1, 11.9,1,1, 5.592, 10424.603, 606.961, 52975.292 25/05/02,00:01:51,03,09,1, 11.9,1,1, 5.592, 10424.585, 606.924, 52975.355 25/05/02,00:01:51,04,09,1, 11.9,1,1, 5.592, 10424.603, 606.904, 52975.349 25/05/02,00:01:51,05,09,1, 11.9,1,1, 5.592, 10424.576, 606.870, 52975.297 25/05/02,00:01:51,06,09,1, 11.9,1,1, 5.592, 10424.547, 606.852, 52975.362 25/05/02,00:01:51,07,09,1, 11.9,1,1, 5.592, 10424.554, 606.844, 52975.383 25/05/02,00:01:51,08,09,1, 11.9,1,1, 5.592, 10424.541, 606.810, 52975.300 25/05/02,00:01:51,09,09,1, 11.9,1,1, 5.592, 10424.552, 606.758, 52975.406 25/05/02,00:01:51,10,09,1, 11.9,1,1, 5.592, 10424.510, 606.743, 52975.425 25/05/02,00:01:51,11,09,1, 11.9,1,1, 5.592, 10424.511, 606.714, 52975.304 25/05/02,00:01:51,12,09,1, 11.9,1,1, 5.592, 10424.502, 606.702, 52975.452 25/05/02,00:01:51,13,09,1, 11.9,1,1, 5.592, 10424.495, 606.667, 52975.340 25/05/02,00:01:51,14,09,1, 11.9,1,1, 5.592, 10424.470, 606.642, 52975.444 25/05/02,00:01:51,15,09,1, 11.9,1,1, 5.592, 10424.425, 606.616, 52975.440 25/05/02,00:01:51,16,09,1, 11.9,1,1, 5.592, 10424.439, 606.572, 52975.411 25/05/02,00:01:51,17,09,1, 11.9,1,1, 5.592, 10424.422, 606.555, 52975.443 25/05/02,00:01:51,18,09,1, 11.9,1,1, 5.592, 10424.437, 606.524, 52975.471 25/05/02,00:01:51,19,09,1, 11.9,1,1, 5.592, 10424.413, 606.495, 52975.429 25/05/02,00:01:52,00,09,1, 11.9,1,1, 5.596, 10424.412, 606.495, 52975.429 25/05/02,00:01:52,01,09,1, 11.9,1,1, 5.596, 10424.351, 606.440, 52975.505 25/05/02,00:01:52,02,09,1, 11.9,1,1, 5.596, 10424.374, 606.423, 52975.494 25/05/02,00:01:52,03,09,1, 11.9,1,1, 5.596, 10424.344, 606.378, 52975.483 25/05/02,00:01:52,04,09,1, 11.9,1,1, 5.596, 10424.355, 606.370, 52975.552 25/05/02,00:01:52,05,09,1, 11.9,1,1, 5.596, 10424.319, 606.338, 52975.472 25/05/02,00:01:52,06,09,1, 11.9,1,1, 5.596, 10424.307, 606.287, 52975.497 25/05/02,00:01:52,07,09,1, 11.9,1,1, 5.596, 10424.290, 606.273, 52975.562 25/05/02,00:01:52,08,09,1, 11.9,1,1, 5.596, 10424.303, 606.233, 52975.500 25/05/02,00:01:52,09,09,1, 11.9,1,1, 5.596, 10424.315, 606.213, 52975.573 25/05/02,00:01:52,10,09,1, 11.9,1,1, 5.596, 10424.267, 606.171, 52975.573 25/05/02,00:01:52,11,09,1, 11.9,1,1, 5.596, 10424.243, 606.133, 52975.606 25/05/02,00:01:52,12,09,1, 11.9,1,1, 5.596, 10424.228, 606.105, 52975.598 25/05/02,00:01:52,13,09,1, 11.9,1,1, 5.596, 10424.243, 606.067, 52975.612 25/05/02,00:01:52,14,09,1, 11.9,1,1, 5.596, 10424.215, 606.046, 52975.607 25/05/02,00:01:52,15,09,1, 11.9,1,1, 5.596, 10424.196, 606.015, 52975.610 25/05/02,00:01:52,16,09,1, 11.9,1,1, 5.596, 10424.174, 605.979, 52975.590 25/05/02,00:01:52,17,09,1, 11.9,1,1, 5.596, 10424.159, 605.954, 52975.603 25/05/02,00:01:52,18,09,1, 11.9,1,1, 5.596, 10424.171, 605.891, 52975.582 25/05/02,00:01:52,19,09,1, 11.9,1,1, 5.596, 10424.140, 605.908, 52975.698 25/05/02,00:01:53,00,09,1, 11.9,1,1, 5.595, 10424.137, 605.908, 52975.698 25/05/02,00:01:53,01,09,1, 11.9,1,1, 5.595, 10424.087, 605.804, 52975.640 25/05/02,00:01:53,02,09,1, 11.9,1,1, 5.595, 10424.077, 605.753, 52975.432 25/05/02,00:01:53,03,09,1, 11.9,1,1, 5.595, 10424.048, 605.722, 52975.762 25/05/02,00:01:53,04,09,1, 11.9,1,1, 5.595, 10424.034, 605.697, 52975.714 25/05/02,00:01:53,05,09,1, 11.9,1,1, 5.595, 10424.022, 605.666, 52975.661 25/05/02,00:01:53,06,09,1, 11.9,1,1, 5.595, 10424.014, 605.620, 52975.767 25/05/02,00:01:53,07,09,1, 11.9,1,1, 5.595, 10423.998, 605.576, 52975.691 25/05/02,00:01:53,08,09,1, 11.9,1,1, 5.595, 10423.997, 605.559, 52975.675 25/05/02,00:01:53,09,09,1, 11.9,1,1, 5.595, 10423.973, 605.506, 52975.663 25/05/02,00:01:53,10,09,1, 11.9,1,1, 5.595, 10423.957, 605.497, 52975.729 25/05/02,00:01:53,11,09,1, 11.9,1,1, 5.595, 10423.947, 605.468, 52975.712 25/05/02,00:01:53,12,09,1, 11.9,1,1, 5.595, 10423.922, 605.423, 52975.749 25/05/02,00:01:53,13,09,1, 11.9,1,1, 5.595, 10423.903, 605.394, 52975.799 25/05/02,00:01:53,14,09,1, 11.9,1,1, 5.595, 10423.898, 605.343, 52975.745 25/05/02,00:01:53,15,09,1, 11.9,1,1, 5.595, 10423.877, 605.310, 52975.776 25/05/02,00:01:53,16,09,1, 11.9,1,1, 5.595, 10423.855, 605.296, 52975.791 25/05/02,00:01:53,17,09,1, 11.9,1,1, 5.595, 10423.850, 605.262, 52975.779 25/05/02,00:01:53,18,09,1, 11.9,1,1, 5.595, 10423.833, 605.224, 52975.777 25/05/02,00:01:53,19,09,1, 11.9,1,1, 5.595, 10423.806, 605.187, 52975.736 25/05/02,00:01:54,00,10,1, 11.9,1,1, 5.593, 10423.803, 605.187, 52975.736 25/05/02,00:01:54,01,10,1, 11.9,1,1, 5.593, 10423.787, 605.130, 52975.845 25/05/02,00:01:54,02,10,1, 11.9,1,1, 5.593, 10423.764, 605.105, 52975.831 25/05/02,00:01:54,03,10,1, 11.9,1,1, 5.593, 10423.756, 605.086, 52975.839 25/05/02,00:01:54,04,10,1, 11.9,1,1, 5.593, 10423.704, 605.066, 52975.879 25/05/02,00:01:54,05,10,1, 11.9,1,1, 5.593, 10423.689, 605.029, 52975.875 25/05/02,00:01:54,06,10,1, 11.9,1,1, 5.593, 10423.673, 604.955, 52975.858 25/05/02,00:01:54,07,10,1, 11.9,1,1, 5.593, 10423.668, 604.949, 52975.851 25/05/02,00:01:54,08,10,1, 11.9,1,1, 5.593, 10423.641, 604.921, 52975.864 25/05/02,00:01:54,09,10,1, 11.9,1,1, 5.593, 10423.629, 604.876, 52975.848 25/05/02,00:01:54,10,10,1, 11.9,1,1, 5.593, 10423.608, 604.845, 52975.847 25/05/02,00:01:54,11,10,1, 11.9,1,1, 5.593, 10423.584, 604.814, 52975.863 25/05/02,00:01:54,12,10,1, 11.9,1,1, 5.593, 10423.557, 604.799, 52975.955 25/05/02,00:01:54,13,10,1, 11.9,1,1, 5.593, 10423.554, 604.762, 52975.883 25/05/02,00:01:54,14,10,1, 11.9,1,1, 5.593, 10423.537, 604.734, 52975.867 25/05/02,00:01:54,15,10,1, 11.9,1,1, 5.593, 10423.511, 604.700, 52975.943 25/05/02,00:01:54,16,10,1, 11.9,1,1, 5.593, 10423.500, 604.682, 52975.988 25/05/02,00:01:54,17,10,1, 11.9,1,1, 5.593, 10423.438, 604.649, 52975.976 25/05/02,00:01:54,18,10,1, 11.9,1,1, 5.593, 10423.426, 604.617, 52976.037 25/05/02,00:01:54,19,10,1, 11.9,1,1, 5.593, 10423.437, 604.592, 52975.985 25/05/02,00:01:55,00,09,1, 11.9,1,1, 5.591, 10423.436, 604.592, 52975.985 25/05/02,00:01:55,01,09,1, 11.9,1,1, 5.591, 10423.377, 604.519, 52976.006 25/05/02,00:01:55,02,09,1, 11.9,1,1, 5.591, 10423.360, 604.496, 52976.004 25/05/02,00:01:55,03,09,1, 11.9,1,1, 5.591, 10423.311, 604.453, 52976.022 25/05/02,00:01:55,04,09,1, 11.9,1,1, 5.591, 10423.341, 604.426, 52975.894 25/05/02,00:01:55,05,09,1, 11.9,1,1, 5.591, 10423.252, 604.422, 52976.155 25/05/02,00:01:55,06,09,1, 11.9,1,1, 5.591, 10423.266, 604.382, 52976.039 25/05/02,00:01:55,07,09,1, 11.9,1,1, 5.591, 10423.234, 604.326, 52976.063 25/05/02,00:01:55,08,09,1, 11.9,1,1, 5.591, 10423.225, 604.327, 52976.030 25/05/02,00:01:55,09,09,1, 11.9,1,1, 5.591, 10423.193, 604.280, 52976.063 25/05/02,00:01:55,10,09,1, 11.9,1,1, 5.591, 10423.179, 604.262, 52976.072 25/05/02,00:01:55,11,09,1, 11.9,1,1, 5.591, 10423.184, 604.238, 52976.142 25/05/02,00:01:55,12,09,1, 11.9,1,1, 5.591, 10423.160, 604.163, 52976.118 25/05/02,00:01:55,13,09,1, 11.9,1,1, 5.591, 10423.100, 604.173, 52976.145 25/05/02,00:01:55,14,09,1, 11.9,1,1, 5.591, 10423.112, 604.119, 52976.086 25/05/02,00:01:55,15,09,1, 11.9,1,1, 5.591, 10423.048, 604.102, 52976.147 25/05/02,00:01:55,16,09,1, 11.9,1,1, 5.591, 10423.052, 604.055, 52976.169 25/05/02,00:01:55,17,09,1, 11.9,1,1, 5.591, 10423.051, 604.052, 52976.159 25/05/02,00:01:55,18,09,1, 11.9,1,1, 5.591, 10423.009, 604.009, 52976.134 25/05/02,00:01:55,19,09,1, 11.9,1,1, 5.591, 10422.981, 603.980, 52976.239 25/05/02,00:01:56,00,09,1, 11.9,1,1, 5.597, 10422.977, 603.980, 52976.239 25/05/02,00:01:56,01,09,1, 11.9,1,1, 5.597, 10422.940, 603.925, 52976.219 25/05/02,00:01:56,02,09,1, 11.9,1,1, 5.597, 10422.937, 603.861, 52976.159 25/05/02,00:01:56,03,09,1, 11.9,1,1, 5.597, 10422.921, 603.865, 52976.266 25/05/02,00:01:56,04,09,1, 11.9,1,1, 5.597, 10422.913, 603.829, 52976.300 25/05/02,00:01:56,05,09,1, 11.9,1,1, 5.597, 10422.867, 603.812, 52976.221 25/05/02,00:01:56,06,09,1, 11.9,1,1, 5.597, 10422.844, 603.778, 52976.320 25/05/02,00:01:56,07,09,1, 11.9,1,1, 5.597, 10422.846, 603.716, 52976.228 25/05/02,00:01:56,08,09,1, 11.9,1,1, 5.597, 10422.806, 603.706, 52976.209 25/05/02,00:01:56,09,09,1, 11.9,1,1, 5.597, 10422.795, 603.674, 52976.252 25/05/02,00:01:56,10,09,1, 11.9,1,1, 5.597, 10422.763, 603.636, 52976.257 25/05/02,00:01:56,11,09,1, 11.9,1,1, 5.597, 10422.736, 603.571, 52976.275 25/05/02,00:01:56,12,09,1, 11.9,1,1, 5.597, 10422.747, 603.575, 52976.284 25/05/02,00:01:56,13,09,1, 11.9,1,1, 5.597, 10422.704, 603.557, 52976.367 25/05/02,00:01:56,14,09,1, 11.9,1,1, 5.597, 10422.718, 603.510, 52976.329 25/05/02,00:01:56,15,09,1, 11.9,1,1, 5.597, 10422.681, 603.510, 52976.421 25/05/02,00:01:56,16,09,1, 11.9,1,1, 5.597, 10422.678, 603.474, 52976.333 25/05/02,00:01:56,17,09,1, 11.9,1,1, 5.597, 10422.632, 603.434, 52976.377 25/05/02,00:01:56,18,09,1, 11.9,1,1, 5.597, 10422.640, 603.398, 52976.325 25/05/02,00:01:56,19,09,1, 11.9,1,1, 5.597, 10422.591, 603.382, 52976.401 25/05/02,00:01:57,00,11,1, 11.9,1,1, 5.590, 10422.585, 603.382, 52976.401 25/05/02,00:01:57,01,11,1, 11.9,1,1, 5.590, 10422.556, 603.325, 52976.344 25/05/02,00:01:57,02,11,1, 11.9,1,1, 5.590, 10422.565, 603.328, 52976.668 25/05/02,00:01:57,03,11,1, 11.9,1,1, 5.590, 10422.554, 603.295, 52976.567 25/05/02,00:01:57,04,11,1, 11.9,1,1, 5.590, 10422.537, 603.244, 52976.549 25/05/02,00:01:57,05,11,1, 11.9,1,1, 5.590, 10422.488, 603.252, 52976.558 25/05/02,00:01:57,06,11,1, 11.9,1,1, 5.590, 10422.505, 603.207, 52976.635 25/05/02,00:01:57,07,11,1, 11.9,1,1, 5.590, 10422.487, 603.180, 52976.600 25/05/02,00:01:57,08,11,1, 11.9,1,1, 5.590, 10422.439, 603.163, 52976.603 25/05/02,00:01:57,09,11,1, 11.9,1,1, 5.590, 10422.452, 603.109, 52976.645 25/05/02,00:01:57,10,11,1, 11.9,1,1, 5.590, 10422.441, 603.086, 52976.661 25/05/02,00:01:57,11,11,1, 11.9,1,1, 5.590, 10422.404, 603.067, 52976.701 25/05/02,00:01:57,12,11,1, 11.9,1,1, 5.590, 10422.439, 603.022, 52976.588 25/05/02,00:01:57,13,11,1, 11.9,1,1, 5.590, 10422.383, 603.005, 52976.624 25/05/02,00:01:57,14,11,1, 11.9,1,1, 5.590, 10422.388, 602.991, 52976.750 25/05/02,00:01:57,15,11,1, 11.9,1,1, 5.590, 10422.376, 602.941, 52976.774 25/05/02,00:01:57,16,11,1, 11.9,1,1, 5.590, 10422.348, 602.952, 52976.669 25/05/02,00:01:57,17,11,1, 11.9,1,1, 5.590, 10422.347, 602.904, 52976.679 25/05/02,00:01:57,18,11,1, 11.9,1,1, 5.590, 10422.345, 602.895, 52976.803 25/05/02,00:01:57,19,11,1, 11.9,1,1, 5.590, 10422.329, 602.871, 52976.716 25/05/02,00:01:58,00,09,1, 11.9,1,1, 5.592, 10422.326, 602.871, 52976.716 25/05/02,00:01:58,01,09,1, 11.9,1,1, 5.592, 10422.310, 602.831, 52976.685 25/05/02,00:01:58,02,09,1, 11.9,1,1, 5.592, 10422.289, 602.800, 52976.754 25/05/02,00:01:58,03,09,1, 11.9,1,1, 5.592, 10422.290, 602.751, 52976.698 25/05/02,00:01:58,04,09,1, 11.9,1,1, 5.592, 10422.262, 602.749, 52976.787 25/05/02,00:01:58,05,09,1, 11.9,1,1, 5.592, 10422.248, 602.706, 52976.840 25/05/02,00:01:58,06,09,1, 11.9,1,1, 5.592, 10422.256, 602.707, 52976.805 25/05/02,00:01:58,07,09,1, 11.9,1,1, 5.592, 10422.222, 602.695, 52976.794 25/05/02,00:01:58,08,09,1, 11.9,1,1, 5.592, 10422.218, 602.635, 52976.822 25/05/02,00:01:58,09,09,1, 11.9,1,1, 5.592, 10422.239, 602.613, 52976.815 25/05/02,00:01:58,10,09,1, 11.9,1,1, 5.592, 10422.224, 602.597, 52976.858 25/05/02,00:01:58,11,09,1, 11.9,1,1, 5.592, 10422.217, 602.580, 52976.848 25/05/02,00:01:58,12,09,1, 11.9,1,1, 5.592, 10422.226, 602.550, 52976.907 25/05/02,00:01:58,13,09,1, 11.9,1,1, 5.592, 10422.196, 602.550, 52976.873 25/05/02,00:01:58,14,09,1, 11.9,1,1, 5.592, 10422.204, 602.495, 52976.893 25/05/02,00:01:58,15,09,1, 11.9,1,1, 5.592, 10422.200, 602.511, 52976.934 25/05/02,00:01:58,16,09,1, 11.9,1,1, 5.592, 10422.151, 602.460, 52976.943 25/05/02,00:01:58,17,09,1, 11.9,1,1, 5.592, 10422.181, 602.457, 52976.995 25/05/02,00:01:58,18,09,1, 11.9,1,1, 5.592, 10422.165, 602.428, 52977.014 25/05/02,00:01:58,19,09,1, 11.9,1,1, 5.592, 10422.165, 602.404, 52976.960 25/05/02,00:01:59,00,09,1, 11.8,1,1, 5.591, 10422.159, 602.404, 52976.960 25/05/02,00:01:59,01,09,1, 11.8,1,1, 5.591, 10422.174, 602.377, 52976.981 25/05/02,00:01:59,02,09,1, 11.8,1,1, 5.591, 10422.140, 602.344, 52976.997 25/05/02,00:01:59,03,09,1, 11.8,1,1, 5.591, 10422.136, 602.342, 52977.003 25/05/02,00:01:59,04,09,1, 11.8,1,1, 5.591, 10422.141, 602.339, 52977.056 25/05/02,00:01:59,05,09,1, 11.8,1,1, 5.591, 10422.126, 602.308, 52977.045 25/05/02,00:01:59,06,09,1, 11.8,1,1, 5.591, 10422.130, 602.285, 52977.061 25/05/02,00:01:59,07,09,1, 11.8,1,1, 5.591, 10422.139, 602.281, 52977.093 25/05/02,00:01:59,08,09,1, 11.8,1,1, 5.591, 10422.133, 602.277, 52977.093 25/05/02,00:01:59,09,09,1, 11.8,1,1, 5.591, 10422.111, 602.264, 52977.121 25/05/02,00:01:59,10,09,1, 11.8,1,1, 5.591, 10422.124, 602.228, 52977.072 25/05/02,00:01:59,11,09,1, 11.8,1,1, 5.591, 10422.101, 602.217, 52977.130 25/05/02,00:01:59,12,09,1, 11.8,1,1, 5.591, 10422.105, 602.201, 52977.125 25/05/02,00:01:59,13,09,1, 11.8,1,1, 5.591, 10422.081, 602.189, 52977.135 25/05/02,00:01:59,14,09,1, 11.8,1,1, 5.591, 10422.096, 602.187, 52977.430 25/05/02,00:01:59,15,09,1, 11.8,1,1, 5.591, 10422.116, 602.148, 52977.118 25/05/02,00:01:59,16,09,1, 11.8,1,1, 5.591, 10422.081, 602.136, 52977.148 25/05/02,00:01:59,17,09,1, 11.8,1,1, 5.591, 10422.074, 602.131, 52977.169 25/05/02,00:01:59,18,09,1, 11.8,1,1, 5.591, 10422.085, 602.123, 52977.232 25/05/02,00:01:59,19,09,1, 11.8,1,1, 5.591, 10422.080, 602.104, 52977.200 25/05/02,00:02:00,00,09,1, 11.9,1,1, 5.591, 10422.076, 602.104, 52977.200 25/05/02,00:02:00,01,09,1, 11.9,1,1, 5.591, 10422.085, 602.081, 52977.289 25/05/02,00:02:00,02,09,1, 11.9,1,1, 5.591, 10422.082, 602.034, 52977.187 25/05/02,00:02:00,03,09,1, 11.9,1,1, 5.591, 10422.044, 602.043, 52977.166 25/05/02,00:02:00,04,09,1, 11.9,1,1, 5.591, 10422.084, 602.011, 52977.182 25/05/02,00:02:00,05,09,1, 11.9,1,1, 5.591, 10422.076, 601.995, 52977.200 25/05/02,00:02:00,06,09,1, 11.9,1,1, 5.591, 10422.031, 602.005, 52977.213 25/05/02,00:02:00,07,09,1, 11.9,1,1, 5.591, 10422.069, 601.980, 52977.239 25/05/02,00:02:00,08,09,1, 11.9,1,1, 5.591, 10422.065, 601.959, 52977.242 25/05/02,00:02:00,09,09,1, 11.9,1,1, 5.591, 10422.072, 601.930, 52977.257 25/05/02,00:02:00,10,09,1, 11.9,1,1, 5.591, 10422.080, 601.937, 52977.278 25/05/02,00:02:00,11,09,1, 11.9,1,1, 5.591, 10422.050, 601.939, 52977.288 25/05/02,00:02:00,12,09,1, 11.9,1,1, 5.591, 10422.064, 601.916, 52977.285 25/05/02,00:02:00,13,09,1, 11.9,1,1, 5.591, 10422.068, 601.887, 52977.283 25/05/02,00:02:00,14,09,1, 11.9,1,1, 5.591, 10422.063, 601.882, 52977.318 25/05/02,00:02:00,15,09,1, 11.9,1,1, 5.591, 10422.045, 601.882, 52977.334 25/05/02,00:02:00,16,09,1, 11.9,1,1, 5.591, 10422.059, 601.860, 52977.395 25/05/02,00:02:00,17,09,1, 11.9,1,1, 5.591, 10422.044, 601.840, 52977.345 25/05/02,00:02:00,18,09,1, 11.9,1,1, 5.591, 10422.064, 601.833, 52977.417 25/05/02,00:02:00,19,09,1, 11.9,1,1, 5.591, 10422.057, 601.827, 52977.372 25/05/02,00:02:01,00,09,1, 11.9,1,1, 5.595, 10422.051, 601.827, 52977.372 25/05/02,00:02:01,01,09,1, 11.9,1,1, 5.595, 10422.069, 601.809, 52977.411 25/05/02,00:02:01,02,09,1, 11.9,1,1, 5.595, 10422.070, 601.774, 52977.447 25/05/02,00:02:01,03,09,1, 11.9,1,1, 5.595, 10422.066, 601.787, 52977.439 25/05/02,00:02:01,04,09,1, 11.9,1,1, 5.595, 10422.050, 601.769, 52977.499 25/05/02,00:02:01,05,09,1, 11.9,1,1, 5.595, 10422.070, 601.747, 52977.511 25/05/02,00:02:01,06,09,1, 11.9,1,1, 5.595, 10422.071, 601.725, 52977.528 25/05/02,00:02:01,07,09,1, 11.9,1,1, 5.595, 10422.057, 601.707, 52977.510 25/05/02,00:02:01,08,09,1, 11.9,1,1, 5.595, 10422.082, 601.705, 52977.525 25/05/02,00:02:01,09,09,1, 11.9,1,1, 5.595, 10422.072, 601.711, 52977.541 25/05/02,00:02:01,10,09,1, 11.9,1,1, 5.595, 10422.071, 601.691, 52977.563 25/05/02,00:02:01,11,09,1, 11.9,1,1, 5.595, 10422.087, 601.660, 52977.561 25/05/02,00:02:01,12,09,1, 11.9,1,1, 5.595, 10422.077, 601.663, 52977.605 25/05/02,00:02:01,13,09,1, 11.9,1,1, 5.595, 10422.069, 601.665, 52977.594 25/05/02,00:02:01,14,09,1, 11.9,1,1, 5.595, 10422.078, 601.648, 52977.616 25/05/02,00:02:01,15,09,1, 11.9,1,1, 5.595, 10422.063, 601.624, 52977.621 25/05/02,00:02:01,16,09,1, 11.9,1,1, 5.595, 10422.062, 601.624, 52977.655 25/05/02,00:02:01,17,09,1, 11.9,1,1, 5.595, 10422.077, 601.582, 52977.651 25/05/02,00:02:01,18,09,1, 11.9,1,1, 5.595, 10422.069, 601.575, 52977.638 25/05/02,00:02:01,19,09,1, 11.9,1,1, 5.595, 10422.077, 601.588, 52977.663 25/05/02,00:02:02,00,10,1, 11.9,1,1, 5.592, 10422.076, 601.588, 52977.663 25/05/02,00:02:02,01,10,1, 11.9,1,1, 5.592, 10422.082, 601.547, 52977.686 25/05/02,00:02:02,02,10,1, 11.9,1,1, 5.592, 10422.072, 601.527, 52977.723 25/05/02,00:02:02,03,10,1, 11.9,1,1, 5.592, 10422.077, 601.486, 52977.741 25/05/02,00:02:02,04,10,1, 11.9,1,1, 5.592, 10422.086, 601.492, 52977.754 25/05/02,00:02:02,05,10,1, 11.9,1,1, 5.592, 10422.081, 601.457, 52977.739 25/05/02,00:02:02,06,10,1, 11.9,1,1, 5.592, 10422.065, 601.465, 52977.785 25/05/02,00:02:02,07,10,1, 11.9,1,1, 5.592, 10422.074, 601.432, 52977.789 25/05/02,00:02:02,08,10,1, 11.9,1,1, 5.592, 10422.070, 601.416, 52977.806 25/05/02,00:02:02,09,10,1, 11.9,1,1, 5.592, 10422.077, 601.386, 52977.793 25/05/02,00:02:02,10,10,1, 11.9,1,1, 5.592, 10422.086, 601.392, 52977.819 25/05/02,00:02:02,11,10,1, 11.9,1,1, 5.592, 10422.092, 601.338, 52977.869 25/05/02,00:02:02,12,10,1, 11.9,1,1, 5.592, 10422.072, 601.329, 52977.832 25/05/02,00:02:02,13,10,1, 11.9,1,1, 5.592, 10422.078, 601.322, 52977.848 25/05/02,00:02:02,14,10,1, 11.9,1,1, 5.592, 10422.066, 601.281, 52977.843 25/05/02,00:02:02,15,10,1, 11.9,1,1, 5.592, 10422.053, 601.263, 52977.917 25/05/02,00:02:02,16,10,1, 11.9,1,1, 5.592, 10422.050, 601.248, 52977.834 25/05/02,00:02:02,17,10,1, 11.9,1,1, 5.592, 10422.052, 601.211, 52977.894 25/05/02,00:02:02,18,10,1, 11.9,1,1, 5.592, 10422.051, 601.179, 52977.912 25/05/02,00:02:02,19,10,1, 11.9,1,1, 5.592, 10422.044, 601.176, 52977.923 25/05/02,00:02:03,00,10,1, 11.9,1,1, 5.592, 10422.043, 601.176, 52977.923 25/05/02,00:02:03,01,10,1, 11.9,1,1, 5.592, 10422.061, 601.145, 52977.943 25/05/02,00:02:03,02,10,1, 11.9,1,1, 5.592, 10422.034, 601.117, 52977.957 25/05/02,00:02:03,03,10,1, 11.9,1,1, 5.592, 10422.045, 601.081, 52977.955 25/05/02,00:02:03,04,10,1, 11.9,1,1, 5.592, 10422.028, 601.072, 52977.953 25/05/02,00:02:03,05,10,1, 11.9,1,1, 5.592, 10422.004, 601.046, 52977.982 25/05/02,00:02:03,06,10,1, 11.9,1,1, 5.592, 10422.039, 601.010, 52978.005 25/05/02,00:02:03,07,10,1, 11.9,1,1, 5.592, 10422.040, 600.980, 52978.014 25/05/02,00:02:03,08,10,1, 11.9,1,1, 5.592, 10422.034, 600.957, 52978.041 25/05/02,00:02:03,09,10,1, 11.9,1,1, 5.592, 10422.015, 600.938, 52978.035 25/05/02,00:02:03,10,10,1, 11.9,1,1, 5.592, 10422.000, 600.922, 52978.044 25/05/02,00:02:03,11,10,1, 11.9,1,1, 5.592, 10422.021, 600.904, 52978.032 25/05/02,00:02:03,12,10,1, 11.9,1,1, 5.592, 10422.002, 600.866, 52978.058 25/05/02,00:02:03,13,10,1, 11.9,1,1, 5.592, 10421.994, 600.843, 52978.006 25/05/02,00:02:03,14,10,1, 11.9,1,1, 5.592, 10421.985, 600.817, 52977.999 25/05/02,00:02:03,15,10,1, 11.9,1,1, 5.592, 10421.998, 600.788, 52978.106 25/05/02,00:02:03,16,10,1, 11.9,1,1, 5.592, 10421.989, 600.762, 52978.078 25/05/02,00:02:03,17,10,1, 11.9,1,1, 5.592, 10421.970, 600.732, 52978.153 25/05/02,00:02:03,18,10,1, 11.9,1,1, 5.592, 10421.991, 600.719, 52978.096 25/05/02,00:02:03,19,10,1, 11.9,1,1, 5.592, 10421.986, 600.679, 52978.110 25/05/02,00:02:04,00,09,1, 12.0,1,1, 5.593, 10421.984, 600.679, 52978.110 25/05/02,00:02:04,01,09,1, 12.0,1,1, 5.593, 10421.983, 600.621, 52978.138 25/05/02,00:02:04,02,09,1, 12.0,1,1, 5.593, 10421.958, 600.596, 52978.127 25/05/02,00:02:04,03,09,1, 12.0,1,1, 5.593, 10421.953, 600.587, 52978.193 25/05/02,00:02:04,04,09,1, 12.0,1,1, 5.593, 10421.955, 600.540, 52978.209 25/05/02,00:02:04,05,09,1, 12.0,1,1, 5.593, 10421.941, 600.509, 52978.226 25/05/02,00:02:04,06,09,1, 12.0,1,1, 5.593, 10421.939, 600.491, 52978.239 25/05/02,00:02:04,07,09,1, 12.0,1,1, 5.593, 10421.944, 600.446, 52978.232 25/05/02,00:02:04,08,09,1, 12.0,1,1, 5.593, 10421.949, 600.432, 52978.199 25/05/02,00:02:04,09,09,1, 12.0,1,1, 5.593, 10421.930, 600.403, 52978.243 25/05/02,00:02:04,10,09,1, 12.0,1,1, 5.593, 10421.935, 600.396, 52978.269 25/05/02,00:02:04,11,09,1, 12.0,1,1, 5.593, 10421.897, 600.358, 52978.261 25/05/02,00:02:04,12,09,1, 12.0,1,1, 5.593, 10421.912, 600.350, 52978.232 25/05/02,00:02:04,13,09,1, 12.0,1,1, 5.593, 10421.904, 600.313, 52978.273 25/05/02,00:02:04,14,09,1, 12.0,1,1, 5.593, 10421.924, 600.274, 52978.263 25/05/02,00:02:04,15,09,1, 12.0,1,1, 5.593, 10421.916, 600.251, 52978.297 25/05/02,00:02:04,16,09,1, 12.0,1,1, 5.593, 10421.898, 600.242, 52978.264 25/05/02,00:02:04,17,09,1, 12.0,1,1, 5.593, 10421.879, 600.186, 52978.253 25/05/02,00:02:04,18,09,1, 12.0,1,1, 5.593, 10421.872, 600.185, 52978.307 25/05/02,00:02:04,19,09,1, 12.0,1,1, 5.593, 10421.858, 600.129, 52978.294 25/05/02,00:02:05,00,10,1, 11.9,1,1, 5.590, 10421.851, 600.129, 52978.294 25/05/02,00:02:05,01,10,1, 11.9,1,1, 5.590, 10421.879, 600.104, 52978.356 25/05/02,00:02:05,02,10,1, 11.9,1,1, 5.590, 10421.858, 600.103, 52978.356 25/05/02,00:02:05,03,10,1, 11.9,1,1, 5.590, 10421.862, 600.059, 52978.376 25/05/02,00:02:05,04,10,1, 11.9,1,1, 5.590, 10421.837, 600.050, 52978.360 25/05/02,00:02:05,05,10,1, 11.9,1,1, 5.590, 10421.861, 600.015, 52978.440 25/05/02,00:02:05,06,10,1, 11.9,1,1, 5.590, 10421.874, 599.962, 52978.433 25/05/02,00:02:05,07,10,1, 11.9,1,1, 5.590, 10421.869, 599.954, 52978.360 25/05/02,00:02:05,08,10,1, 11.9,1,1, 5.590, 10421.854, 599.917, 52978.389 25/05/02,00:02:05,09,10,1, 11.9,1,1, 5.590, 10421.838, 599.909, 52978.459 25/05/02,00:02:05,10,10,1, 11.9,1,1, 5.590, 10421.829, 599.881, 52978.435 25/05/02,00:02:05,11,10,1, 11.9,1,1, 5.590, 10421.824, 599.871, 52978.457 25/05/02,00:02:05,12,10,1, 11.9,1,1, 5.590, 10421.816, 599.822, 52978.416 25/05/02,00:02:05,13,10,1, 11.9,1,1, 5.590, 10421.806, 599.829, 52978.470 25/05/02,00:02:05,14,10,1, 11.9,1,1, 5.590, 10421.812, 599.784, 52978.481 25/05/02,00:02:05,15,10,1, 11.9,1,1, 5.590, 10421.780, 599.769, 52978.533 25/05/02,00:02:05,16,10,1, 11.9,1,1, 5.590, 10421.815, 599.752, 52978.511 25/05/02,00:02:05,17,10,1, 11.9,1,1, 5.590, 10421.774, 599.710, 52978.521 25/05/02,00:02:05,18,10,1, 11.9,1,1, 5.590, 10421.796, 599.719, 52978.491 25/05/02,00:02:05,19,10,1, 11.9,1,1, 5.590, 10421.769, 599.681, 52978.525 25/05/02,00:02:06,00,10,1, 11.9,1,1, 5.590, 10421.767, 599.681, 52978.525 25/05/02,00:02:06,01,10,1, 11.9,1,1, 5.590, 10421.764, 599.619, 52978.549 25/05/02,00:02:06,02,10,1, 11.9,1,1, 5.590, 10421.742, 599.618, 52978.575 25/05/02,00:02:06,03,10,1, 11.9,1,1, 5.590, 10421.799, 599.567, 52978.478 25/05/02,00:02:06,04,10,1, 11.9,1,1, 5.590, 10421.717, 599.567, 52978.624 25/05/02,00:02:06,05,10,1, 11.9,1,1, 5.590, 10421.763, 599.502, 52978.461 25/05/02,00:02:06,06,10,1, 11.9,1,1, 5.590, 10421.702, 599.533, 52978.642 25/05/02,00:02:06,07,10,1, 11.9,1,1, 5.590, 10421.702, 599.496, 52978.649 25/05/02,00:02:06,08,10,1, 11.9,1,1, 5.590, 10421.689, 599.493, 52978.691 25/05/02,00:02:06,09,10,1, 11.9,1,1, 5.590, 10421.715, 599.464, 52978.698 25/05/02,00:02:06,10,10,1, 11.9,1,1, 5.590, 10421.720, 599.443, 52978.690 25/05/02,00:02:06,11,10,1, 11.9,1,1, 5.590, 10421.677, 599.417, 52978.704 25/05/02,00:02:06,12,10,1, 11.9,1,1, 5.590, 10421.703, 599.410, 52978.708 25/05/02,00:02:06,13,10,1, 11.9,1,1, 5.590, 10421.678, 599.376, 52978.700 25/05/02,00:02:06,14,10,1, 11.9,1,1, 5.590, 10421.678, 599.383, 52978.749 25/05/02,00:02:06,15,10,1, 11.9,1,1, 5.590, 10421.664, 599.361, 52978.790 25/05/02,00:02:06,16,10,1, 11.9,1,1, 5.590, 10421.654, 599.324, 52978.752 25/05/02,00:02:06,17,10,1, 11.9,1,1, 5.590, 10421.662, 599.312, 52978.807 25/05/02,00:02:06,18,10,1, 11.9,1,1, 5.590, 10421.636, 599.310, 52978.782 25/05/02,00:02:06,19,10,1, 11.9,1,1, 5.590, 10421.646, 599.291, 52978.810 25/05/02,00:02:07,00,10,1, 11.9,1,1, 5.593, 10421.642, 599.291, 52978.810 25/05/02,00:02:07,01,10,1, 11.9,1,1, 5.593, 10421.618, 599.236, 52978.800 25/05/02,00:02:07,02,10,1, 11.9,1,1, 5.593, 10421.600, 599.220, 52978.811 25/05/02,00:02:07,03,10,1, 11.9,1,1, 5.593, 10421.567, 599.244, 52978.980 25/05/02,00:02:07,04,10,1, 11.9,1,1, 5.593, 10421.608, 599.204, 52978.883 25/05/02,00:02:07,05,10,1, 11.9,1,1, 5.593, 10421.597, 599.196, 52978.905 25/05/02,00:02:07,06,10,1, 11.9,1,1, 5.593, 10421.596, 599.137, 52978.890 25/05/02,00:02:07,07,10,1, 11.9,1,1, 5.593, 10421.594, 599.142, 52978.895 25/05/02,00:02:07,08,10,1, 11.9,1,1, 5.593, 10421.570, 599.127, 52978.953 25/05/02,00:02:07,09,10,1, 11.9,1,1, 5.593, 10421.564, 599.135, 52978.898 25/05/02,00:02:07,10,10,1, 11.9,1,1, 5.593, 10421.546, 599.117, 52978.967 25/05/02,00:02:07,11,10,1, 11.9,1,1, 5.593, 10421.559, 599.088, 52979.039 25/05/02,00:02:07,12,10,1, 11.9,1,1, 5.593, 10421.545, 599.083, 52978.931 25/05/02,00:02:07,13,10,1, 11.9,1,1, 5.593, 10421.564, 599.053, 52978.814 25/05/02,00:02:07,14,10,1, 11.9,1,1, 5.593, 10421.571, 599.082, 52978.965 25/05/02,00:02:07,15,10,1, 11.9,1,1, 5.593, 10421.540, 599.056, 52978.963 25/05/02,00:02:07,16,10,1, 11.9,1,1, 5.593, 10421.521, 599.054, 52979.052 25/05/02,00:02:07,17,10,1, 11.9,1,1, 5.593, 10421.528, 599.002, 52979.017 25/05/02,00:02:07,18,10,1, 11.9,1,1, 5.593, 10421.498, 599.031, 52979.124 25/05/02,00:02:07,19,10,1, 11.9,1,1, 5.593, 10421.513, 598.997, 52979.142 25/05/02,00:02:08,00,11,1, 12.0,1,1, 5.594, 10421.509, 598.997, 52979.142 25/05/02,00:02:08,01,11,1, 12.0,1,1, 5.594, 10421.475, 598.985, 52979.138 25/05/02,00:02:08,02,11,1, 12.0,1,1, 5.594, 10421.484, 598.982, 52979.117 25/05/02,00:02:08,03,11,1, 12.0,1,1, 5.594, 10421.487, 598.979, 52979.140 25/05/02,00:02:08,04,11,1, 12.0,1,1, 5.594, 10421.461, 598.941, 52979.170 25/05/02,00:02:08,05,11,1, 12.0,1,1, 5.594, 10421.466, 598.929, 52979.192 25/05/02,00:02:08,06,11,1, 12.0,1,1, 5.594, 10421.475, 598.934, 52979.201 25/05/02,00:02:08,07,11,1, 12.0,1,1, 5.594, 10421.424, 598.930, 52979.255 25/05/02,00:02:08,08,11,1, 12.0,1,1, 5.594, 10421.462, 598.914, 52979.203 25/05/02,00:02:08,09,11,1, 12.0,1,1, 5.594, 10421.440, 598.915, 52979.197 25/05/02,00:02:08,10,11,1, 12.0,1,1, 5.594, 10421.424, 598.895, 52979.226 25/05/02,00:02:08,11,11,1, 12.0,1,1, 5.594, 10421.446, 598.874, 52979.209 25/05/02,00:02:08,12,11,1, 12.0,1,1, 5.594, 10421.411, 598.896, 52979.331 25/05/02,00:02:08,13,11,1, 12.0,1,1, 5.594, 10421.396, 598.886, 52979.353 25/05/02,00:02:08,14,11,1, 12.0,1,1, 5.594, 10421.391, 598.857, 52979.283 25/05/02,00:02:08,15,11,1, 12.0,1,1, 5.594, 10421.385, 598.862, 52979.392 25/05/02,00:02:08,16,11,1, 12.0,1,1, 5.594, 10421.401, 598.840, 52979.279 25/05/02,00:02:08,17,11,1, 12.0,1,1, 5.594, 10421.371, 598.848, 52979.449 25/05/02,00:02:08,18,11,1, 12.0,1,1, 5.594, 10421.362, 598.830, 52979.435 25/05/02,00:02:08,19,11,1, 12.0,1,1, 5.594, 10421.369, 598.820, 52979.462 25/05/02,00:02:09,00,11,1, 11.9,1,1, 5.589, 10421.367, 598.820, 52979.462 25/05/02,00:02:09,01,11,1, 11.9,1,1, 5.589, 10421.346, 598.782, 52979.398 25/05/02,00:02:09,02,11,1, 11.9,1,1, 5.589, 10421.328, 598.791, 52979.421 25/05/02,00:02:09,03,11,1, 11.9,1,1, 5.589, 10421.311, 598.776, 52979.489 25/05/02,00:02:09,04,11,1, 11.9,1,1, 5.589, 10421.340, 598.762, 52979.458 25/05/02,00:02:09,05,11,1, 11.9,1,1, 5.589, 10421.288, 598.755, 52979.478 25/05/02,00:02:09,06,11,1, 11.9,1,1, 5.589, 10421.292, 598.719, 52979.487 25/05/02,00:02:09,07,11,1, 11.9,1,1, 5.589, 10421.259, 598.727, 52979.511 25/05/02,00:02:09,08,11,1, 11.9,1,1, 5.589, 10421.269, 598.738, 52979.565 25/05/02,00:02:09,09,11,1, 11.9,1,1, 5.589, 10421.235, 598.714, 52979.574 25/05/02,00:02:09,10,11,1, 11.9,1,1, 5.589, 10421.249, 598.695, 52979.601 25/05/02,00:02:09,11,11,1, 11.9,1,1, 5.589, 10421.227, 598.694, 52979.585 25/05/02,00:02:09,12,11,1, 11.9,1,1, 5.589, 10421.214, 598.670, 52979.602 25/05/02,00:02:09,13,11,1, 11.9,1,1, 5.589, 10421.193, 598.655, 52979.605 25/05/02,00:02:09,14,11,1, 11.9,1,1, 5.589, 10421.202, 598.659, 52979.708 25/05/02,00:02:09,15,11,1, 11.9,1,1, 5.589, 10421.148, 598.639, 52979.725 25/05/02,00:02:09,16,11,1, 11.9,1,1, 5.589, 10421.146, 598.622, 52979.716 25/05/02,00:02:09,17,11,1, 11.9,1,1, 5.589, 10421.145, 598.636, 52979.648 25/05/02,00:02:09,18,11,1, 11.9,1,1, 5.589, 10421.117, 598.618, 52979.754 25/05/02,00:02:09,19,11,1, 11.9,1,1, 5.589, 10421.116, 598.602, 52979.810 25/05/02,00:02:10,00,11,1, 11.9,1,1, 5.592, 10421.108, 598.602, 52979.810 25/05/02,00:02:10,01,11,1, 11.9,1,1, 5.592, 10421.051, 598.554, 52979.789 25/05/02,00:02:10,02,11,1, 11.9,1,1, 5.592, 10421.040, 598.546, 52979.759 25/05/02,00:02:10,03,11,1, 11.9,1,1, 5.592, 10421.033, 598.528, 52979.731 25/05/02,00:02:10,04,11,1, 11.9,1,1, 5.592, 10420.988, 598.529, 52979.878 25/05/02,00:02:10,05,11,1, 11.9,1,1, 5.592, 10420.970, 598.528, 52979.846 25/05/02,00:02:10,06,11,1, 11.9,1,1, 5.592, 10420.931, 598.483, 52979.785 25/05/02,00:02:10,07,11,1, 11.9,1,1, 5.592, 10420.939, 598.500, 52979.875 25/05/02,00:02:10,08,11,1, 11.9,1,1, 5.592, 10420.934, 598.475, 52979.857 25/05/02,00:02:10,09,11,1, 11.9,1,1, 5.592, 10420.896, 598.466, 52979.924 25/05/02,00:02:10,10,11,1, 11.9,1,1, 5.592, 10420.876, 598.447, 52979.912 25/05/02,00:02:10,11,11,1, 11.9,1,1, 5.592, 10420.860, 598.435, 52979.938 25/05/02,00:02:10,12,11,1, 11.9,1,1, 5.592, 10420.820, 598.416, 52979.984 25/05/02,00:02:10,13,11,1, 11.9,1,1, 5.592, 10420.803, 598.376, 52979.908 25/05/02,00:02:10,14,11,1, 11.9,1,1, 5.592, 10420.791, 598.381, 52979.931 25/05/02,00:02:10,15,11,1, 11.9,1,1, 5.592, 10420.764, 598.368, 52980.008 25/05/02,00:02:10,16,11,1, 11.9,1,1, 5.592, 10420.767, 598.329, 52979.925 25/05/02,00:02:10,17,11,1, 11.9,1,1, 5.592, 10420.721, 598.331, 52979.980 25/05/02,00:02:10,18,11,1, 11.9,1,1, 5.592, 10420.709, 598.305, 52979.981 25/05/02,00:02:10,19,11,1, 11.9,1,1, 5.592, 10420.690, 598.313, 52980.060 25/05/02,00:02:11,00,10,1, 11.9,1,1, 5.594, 10420.682, 598.313, 52980.060 25/05/02,00:02:11,01,10,1, 11.9,1,1, 5.594, 10420.658, 598.273, 52980.042 25/05/02,00:02:11,02,10,1, 11.9,1,1, 5.594, 10420.613, 598.242, 52980.067 25/05/02,00:02:11,03,10,1, 11.9,1,1, 5.594, 10420.578, 598.252, 52980.100 25/05/02,00:02:11,04,10,1, 11.9,1,1, 5.594, 10420.540, 598.241, 52980.123 25/05/02,00:02:11,05,10,1, 11.9,1,1, 5.594, 10420.505, 598.251, 52980.323 25/05/02,00:02:11,06,10,1, 11.9,1,1, 5.594, 10420.470, 598.219, 52980.114 25/05/02,00:02:11,07,10,1, 11.9,1,1, 5.594, 10420.476, 598.223, 52980.178 25/05/02,00:02:11,08,10,1, 11.9,1,1, 5.594, 10420.453, 598.174, 52980.181 25/05/02,00:02:11,09,10,1, 11.9,1,1, 5.594, 10420.434, 598.168, 52980.275 25/05/02,00:02:11,10,10,1, 11.9,1,1, 5.594, 10420.391, 598.150, 52980.217 25/05/02,00:02:11,11,10,1, 11.9,1,1, 5.594, 10420.376, 598.149, 52980.246 25/05/02,00:02:11,12,10,1, 11.9,1,1, 5.594, 10420.337, 598.127, 52980.280 25/05/02,00:02:11,13,10,1, 11.9,1,1, 5.594, 10420.334, 598.101, 52980.260 25/05/02,00:02:11,14,10,1, 11.9,1,1, 5.594, 10420.295, 598.098, 52980.329 25/05/02,00:02:11,15,10,1, 11.9,1,1, 5.594, 10420.275, 598.077, 52980.323 25/05/02,00:02:11,16,10,1, 11.9,1,1, 5.594, 10420.268, 598.071, 52980.352 25/05/02,00:02:11,17,10,1, 11.9,1,1, 5.594, 10420.243, 598.025, 52980.312 25/05/02,00:02:11,18,10,1, 11.9,1,1, 5.594, 10420.208, 598.024, 52980.324 25/05/02,00:02:11,19,10,1, 11.9,1,1, 5.594, 10420.192, 598.020, 52980.325 25/05/02,00:02:12,00,11,1, 11.9,1,1, 5.591, 10420.190, 598.020, 52980.325 25/05/02,00:02:12,01,11,1, 11.9,1,1, 5.591, 10420.134, 597.984, 52980.333 25/05/02,00:02:12,02,11,1, 11.9,1,1, 5.591, 10420.089, 597.960, 52980.417 25/05/02,00:02:12,03,11,1, 11.9,1,1, 5.591, 10420.051, 597.923, 52980.330 25/05/02,00:02:12,04,11,1, 11.9,1,1, 5.591, 10420.044, 597.904, 52980.450 25/05/02,00:02:12,05,11,1, 11.9,1,1, 5.591, 10420.008, 597.886, 52980.403 25/05/02,00:02:12,06,11,1, 11.9,1,1, 5.591, 10419.978, 597.871, 52980.507 25/05/02,00:02:12,07,11,1, 11.9,1,1, 5.591, 10419.962, 597.861, 52980.419 25/05/02,00:02:12,08,11,1, 11.9,1,1, 5.591, 10419.934, 597.831, 52980.404 25/05/02,00:02:12,09,11,1, 11.9,1,1, 5.591, 10419.925, 597.814, 52980.428 25/05/02,00:02:12,10,11,1, 11.9,1,1, 5.591, 10419.887, 597.795, 52980.482 25/05/02,00:02:12,11,11,1, 11.9,1,1, 5.591, 10419.886, 597.767, 52980.501 25/05/02,00:02:12,12,11,1, 11.9,1,1, 5.591, 10419.837, 597.738, 52980.532 25/05/02,00:02:12,13,11,1, 11.9,1,1, 5.591, 10419.819, 597.724, 52980.573 25/05/02,00:02:12,14,11,1, 11.9,1,1, 5.591, 10419.793, 597.690, 52980.581 25/05/02,00:02:12,15,11,1, 11.9,1,1, 5.591, 10419.758, 597.673, 52980.552 25/05/02,00:02:12,16,11,1, 11.9,1,1, 5.591, 10419.736, 597.651, 52980.532 25/05/02,00:02:12,17,11,1, 11.9,1,1, 5.591, 10419.713, 597.623, 52980.533 25/05/02,00:02:12,18,11,1, 11.9,1,1, 5.591, 10419.717, 597.609, 52980.587 25/05/02,00:02:12,19,11,1, 11.9,1,1, 5.591, 10419.673, 597.575, 52980.573 25/05/02,00:02:13,00,10,1, 12.0,1,1, 5.592, 10419.673, 597.575, 52980.573 25/05/02,00:02:13,01,10,1, 12.0,1,1, 5.592, 10419.641, 597.516, 52980.618 25/05/02,00:02:13,02,10,1, 12.0,1,1, 5.592, 10419.609, 597.517, 52980.704 25/05/02,00:02:13,03,10,1, 12.0,1,1, 5.592, 10419.566, 597.474, 52980.677 25/05/02,00:02:13,04,10,1, 12.0,1,1, 5.592, 10419.584, 597.446, 52980.648 25/05/02,00:02:13,05,10,1, 12.0,1,1, 5.592, 10419.552, 597.426, 52980.663 25/05/02,00:02:13,06,10,1, 12.0,1,1, 5.592, 10419.523, 597.401, 52980.620 25/05/02,00:02:13,07,10,1, 12.0,1,1, 5.592, 10419.497, 597.378, 52980.663 25/05/02,00:02:13,08,10,1, 12.0,1,1, 5.592, 10419.498, 597.333, 52980.659 25/05/02,00:02:13,09,10,1, 12.0,1,1, 5.592, 10419.487, 597.326, 52980.691 25/05/02,00:02:13,10,10,1, 12.0,1,1, 5.592, 10419.444, 597.295, 52980.723 25/05/02,00:02:13,11,10,1, 12.0,1,1, 5.592, 10419.433, 597.246, 52980.731 25/05/02,00:02:13,12,10,1, 12.0,1,1, 5.592, 10419.388, 597.216, 52980.728 25/05/02,00:02:13,13,10,1, 12.0,1,1, 5.592, 10419.395, 597.205, 52980.760 25/05/02,00:02:13,14,10,1, 12.0,1,1, 5.592, 10419.382, 597.182, 52980.682 25/05/02,00:02:13,15,10,1, 12.0,1,1, 5.592, 10419.352, 597.161, 52980.741 25/05/02,00:02:13,16,10,1, 12.0,1,1, 5.592, 10419.342, 597.099, 52980.761 25/05/02,00:02:13,17,10,1, 12.0,1,1, 5.592, 10419.315, 597.104, 52980.805 25/05/02,00:02:13,18,10,1, 12.0,1,1, 5.592, 10419.290, 597.053, 52980.807 25/05/02,00:02:13,19,10,1, 12.0,1,1, 5.592, 10419.292, 597.019, 52980.764 25/05/02,00:02:14,00,10,1, 12.0,1,1, 5.590, 10419.289, 597.019, 52980.764 25/05/02,00:02:14,01,10,1, 12.0,1,1, 5.590, 10419.259, 596.932, 52980.797 25/05/02,00:02:14,02,10,1, 12.0,1,1, 5.590, 10419.222, 596.927, 52980.890 25/05/02,00:02:14,03,10,1, 12.0,1,1, 5.590, 10419.246, 596.876, 52980.813 25/05/02,00:02:14,04,10,1, 12.0,1,1, 5.590, 10419.215, 596.846, 52980.890 25/05/02,00:02:14,05,10,1, 12.0,1,1, 5.590, 10419.209, 596.833, 52980.820 25/05/02,00:02:14,06,10,1, 12.0,1,1, 5.590, 10419.197, 596.793, 52980.850 25/05/02,00:02:14,07,10,1, 12.0,1,1, 5.590, 10419.149, 596.753, 52980.878 25/05/02,00:02:14,08,10,1, 12.0,1,1, 5.590, 10419.149, 596.729, 52980.900 25/05/02,00:02:14,09,10,1, 12.0,1,1, 5.590, 10419.114, 596.696, 52980.960 25/05/02,00:02:14,10,10,1, 12.0,1,1, 5.590, 10419.147, 596.681, 52980.929 25/05/02,00:02:14,11,10,1, 12.0,1,1, 5.590, 10419.120, 596.619, 52980.903 25/05/02,00:02:14,12,10,1, 12.0,1,1, 5.590, 10419.089, 596.595, 52980.952 25/05/02,00:02:14,13,10,1, 12.0,1,1, 5.590, 10419.083, 596.547, 52980.892 25/05/02,00:02:14,14,10,1, 12.0,1,1, 5.590, 10419.077, 596.523, 52980.984 25/05/02,00:02:14,15,10,1, 12.0,1,1, 5.590, 10419.055, 596.504, 52980.969 25/05/02,00:02:14,16,10,1, 12.0,1,1, 5.590, 10419.018, 596.449, 52980.937 25/05/02,00:02:14,17,10,1, 12.0,1,1, 5.590, 10418.980, 596.443, 52981.020 25/05/02,00:02:14,18,10,1, 12.0,1,1, 5.590, 10418.980, 596.402, 52980.942 25/05/02,00:02:14,19,10,1, 12.0,1,1, 5.590, 10418.953, 596.382, 52980.953 25/05/02,00:02:15,00,10,1, 11.9,1,1, 5.591, 10418.947, 596.382, 52980.953 25/05/02,00:02:15,01,10,1, 11.9,1,1, 5.591, 10418.957, 596.315, 52981.075 25/05/02,00:02:15,02,10,1, 11.9,1,1, 5.591, 10418.947, 596.285, 52980.998 25/05/02,00:02:15,03,10,1, 11.9,1,1, 5.591, 10418.926, 596.258, 52981.060 25/05/02,00:02:15,04,10,1, 11.9,1,1, 5.591, 10418.894, 596.219, 52981.072 25/05/02,00:02:15,05,10,1, 11.9,1,1, 5.591, 10418.906, 596.187, 52981.077 25/05/02,00:02:15,06,10,1, 11.9,1,1, 5.591, 10418.905, 596.150, 52981.044 25/05/02,00:02:15,07,10,1, 11.9,1,1, 5.591, 10418.893, 596.119, 52981.068 25/05/02,00:02:15,08,10,1, 11.9,1,1, 5.591, 10418.881, 596.090, 52981.072 25/05/02,00:02:15,09,10,1, 11.9,1,1, 5.591, 10418.908, 596.055, 52981.125 25/05/02,00:02:15,10,10,1, 11.9,1,1, 5.591, 10418.848, 596.044, 52981.159 25/05/02,00:02:15,11,10,1, 11.9,1,1, 5.591, 10418.868, 595.996, 52981.197 25/05/02,00:02:15,12,10,1, 11.9,1,1, 5.591, 10418.791, 595.978, 52981.198 25/05/02,00:02:15,13,10,1, 11.9,1,1, 5.591, 10418.840, 595.943, 52981.179 25/05/02,00:02:15,14,10,1, 11.9,1,1, 5.591, 10418.829, 595.917, 52981.189 25/05/02,00:02:15,15,10,1, 11.9,1,1, 5.591, 10418.812, 595.897, 52981.155 25/05/02,00:02:15,16,10,1, 11.9,1,1, 5.591, 10418.826, 595.869, 52981.097 25/05/02,00:02:15,17,10,1, 11.9,1,1, 5.591, 10418.828, 595.840, 52981.208 25/05/02,00:02:15,18,10,1, 11.9,1,1, 5.591, 10418.821, 595.796, 52981.209 25/05/02,00:02:15,19,10,1, 11.9,1,1, 5.591, 10418.813, 595.754, 52981.140 25/05/02,00:02:16,00,10,1, 11.9,1,1, 5.593, 10418.805, 595.754, 52981.140 25/05/02,00:02:16,01,10,1, 11.9,1,1, 5.593, 10418.804, 595.719, 52981.239 25/05/02,00:02:16,02,10,1, 11.9,1,1, 5.593, 10418.839, 595.692, 52981.274 25/05/02,00:02:16,03,10,1, 11.9,1,1, 5.593, 10418.804, 595.680, 52981.273 25/05/02,00:02:16,04,10,1, 11.9,1,1, 5.593, 10418.806, 595.652, 52981.298 25/05/02,00:02:16,05,10,1, 11.9,1,1, 5.593, 10418.800, 595.609, 52981.218 25/05/02,00:02:16,06,10,1, 11.9,1,1, 5.593, 10418.807, 595.588, 52981.260 25/05/02,00:02:16,07,10,1, 11.9,1,1, 5.593, 10418.790, 595.594, 52981.295 25/05/02,00:02:16,08,10,1, 11.9,1,1, 5.593, 10418.803, 595.557, 52981.299 25/05/02,00:02:16,09,10,1, 11.9,1,1, 5.593, 10418.794, 595.547, 52981.310 25/05/02,00:02:16,10,10,1, 11.9,1,1, 5.593, 10418.780, 595.500, 52981.284 25/05/02,00:02:16,11,10,1, 11.9,1,1, 5.593, 10418.798, 595.496, 52981.391 25/05/02,00:02:16,12,10,1, 11.9,1,1, 5.593, 10418.830, 595.483, 52981.331 25/05/02,00:02:16,13,10,1, 11.9,1,1, 5.593, 10418.795, 595.465, 52981.394 25/05/02,00:02:16,14,10,1, 11.9,1,1, 5.593, 10418.824, 595.411, 52981.365 25/05/02,00:02:16,15,10,1, 11.9,1,1, 5.593, 10418.834, 595.410, 52981.383 25/05/02,00:02:16,16,10,1, 11.9,1,1, 5.593, 10418.815, 595.401, 52981.419 25/05/02,00:02:16,17,10,1, 11.9,1,1, 5.593, 10418.812, 595.382, 52981.464 25/05/02,00:02:16,18,10,1, 11.9,1,1, 5.593, 10418.829, 595.356, 52981.357 25/05/02,00:02:16,19,10,1, 11.9,1,1, 5.593, 10418.809, 595.364, 52981.449 25/05/02,00:02:17,00,10,1, 11.9,1,1, 5.589, 10418.805, 595.364, 52981.449 25/05/02,00:02:17,01,10,1, 11.9,1,1, 5.589, 10418.822, 595.338, 52981.411 25/05/02,00:02:17,02,10,1, 11.9,1,1, 5.589, 10418.827, 595.296, 52981.427 25/05/02,00:02:17,03,10,1, 11.9,1,1, 5.589, 10418.835, 595.286, 52981.449 25/05/02,00:02:17,04,10,1, 11.9,1,1, 5.589, 10418.842, 595.270, 52981.557 25/05/02,00:02:17,05,10,1, 11.9,1,1, 5.589, 10418.847, 595.256, 52981.486 25/05/02,00:02:17,06,10,1, 11.9,1,1, 5.589, 10418.867, 595.247, 52981.534 25/05/02,00:02:17,07,10,1, 11.9,1,1, 5.589, 10418.865, 595.211, 52981.588 25/05/02,00:02:17,08,10,1, 11.9,1,1, 5.589, 10418.867, 595.203, 52981.552 25/05/02,00:02:17,09,10,1, 11.9,1,1, 5.589, 10418.856, 595.197, 52981.640 25/05/02,00:02:17,10,10,1, 11.9,1,1, 5.589, 10418.855, 595.174, 52981.605 25/05/02,00:02:17,11,10,1, 11.9,1,1, 5.589, 10418.869, 595.178, 52981.537 25/05/02,00:02:17,12,10,1, 11.9,1,1, 5.589, 10418.868, 595.141, 52981.575 25/05/02,00:02:17,13,10,1, 11.9,1,1, 5.589, 10418.869, 595.152, 52981.648 25/05/02,00:02:17,14,10,1, 11.9,1,1, 5.589, 10418.871, 595.136, 52981.588 25/05/02,00:02:17,15,10,1, 11.9,1,1, 5.589, 10418.860, 595.133, 52981.647 25/05/02,00:02:17,16,10,1, 11.9,1,1, 5.589, 10418.859, 595.107, 52981.728 25/05/02,00:02:17,17,10,1, 11.9,1,1, 5.589, 10418.875, 595.072, 52981.672 25/05/02,00:02:17,18,10,1, 11.9,1,1, 5.589, 10418.866, 595.072, 52981.678 25/05/02,00:02:17,19,10,1, 11.9,1,1, 5.589, 10418.883, 595.060, 52981.651 25/05/02,00:02:18,00,09,1, 11.9,1,1, 5.593, 10418.880, 595.060, 52981.651 25/05/02,00:02:18,01,09,1, 11.9,1,1, 5.593, 10418.894, 595.042, 52981.698 25/05/02,00:02:18,02,09,1, 11.9,1,1, 5.593, 10418.884, 595.025, 52981.784 25/05/02,00:02:18,03,09,1, 11.9,1,1, 5.593, 10418.884, 594.989, 52981.798 25/05/02,00:02:18,04,09,1, 11.9,1,1, 5.593, 10418.883, 594.998, 52981.760 25/05/02,00:02:18,05,09,1, 11.9,1,1, 5.593, 10418.877, 594.965, 52981.811 25/05/02,00:02:18,06,09,1, 11.9,1,1, 5.593, 10418.888, 594.943, 52981.788 25/05/02,00:02:18,07,09,1, 11.9,1,1, 5.593, 10418.900, 594.970, 52981.787 25/05/02,00:02:18,08,09,1, 11.9,1,1, 5.593, 10418.885, 594.952, 52981.888 25/05/02,00:02:18,09,09,1, 11.9,1,1, 5.593, 10418.897, 594.922, 52981.894 25/05/02,00:02:18,10,09,1, 11.9,1,1, 5.593, 10418.902, 594.917, 52981.848 25/05/02,00:02:18,11,09,1, 11.9,1,1, 5.593, 10418.892, 594.914, 52981.919 25/05/02,00:02:18,12,09,1, 11.9,1,1, 5.593, 10418.878, 594.898, 52981.913 25/05/02,00:02:18,13,09,1, 11.9,1,1, 5.593, 10418.883, 594.887, 52981.906 25/05/02,00:02:18,14,09,1, 11.9,1,1, 5.593, 10418.900, 594.859, 52981.887 25/05/02,00:02:18,15,09,1, 11.9,1,1, 5.593, 10418.878, 594.839, 52981.877 25/05/02,00:02:18,16,09,1, 11.9,1,1, 5.593, 10418.884, 594.851, 52981.927 25/05/02,00:02:18,17,09,1, 11.9,1,1, 5.593, 10418.898, 594.819, 52981.993 25/05/02,00:02:18,18,09,1, 11.9,1,1, 5.593, 10418.892, 594.819, 52981.944 25/05/02,00:02:18,19,09,1, 11.9,1,1, 5.593, 10418.901, 594.814, 52982.017 25/05/02,00:02:19,00,10,1, 11.9,1,1, 5.591, 10418.897, 594.814, 52982.017 25/05/02,00:02:19,01,10,1, 11.9,1,1, 5.591, 10418.914, 594.756, 52982.028 25/05/02,00:02:19,02,10,1, 11.9,1,1, 5.591, 10418.912, 594.729, 52981.965 25/05/02,00:02:19,03,10,1, 11.9,1,1, 5.591, 10418.907, 594.740, 52982.044 25/05/02,00:02:19,04,10,1, 11.9,1,1, 5.591, 10418.912, 594.733, 52982.069 25/05/02,00:02:19,05,10,1, 11.9,1,1, 5.591, 10418.919, 594.721, 52982.066 25/05/02,00:02:19,06,10,1, 11.9,1,1, 5.591, 10418.921, 594.694, 52982.044 25/05/02,00:02:19,07,10,1, 11.9,1,1, 5.591, 10418.928, 594.695, 52982.101 25/05/02,00:02:19,08,10,1, 11.9,1,1, 5.591, 10418.931, 594.660, 52982.083 25/05/02,00:02:19,09,10,1, 11.9,1,1, 5.591, 10418.937, 594.642, 52982.110 25/05/02,00:02:19,10,10,1, 11.9,1,1, 5.591, 10418.949, 594.633, 52982.053 25/05/02,00:02:19,11,10,1, 11.9,1,1, 5.591, 10418.932, 594.600, 52982.129 25/05/02,00:02:19,12,10,1, 11.9,1,1, 5.591, 10418.943, 594.617, 52982.141 25/05/02,00:02:19,13,10,1, 11.9,1,1, 5.591, 10418.949, 594.583, 52982.178 25/05/02,00:02:19,14,10,1, 11.9,1,1, 5.591, 10418.952, 594.559, 52982.184 25/05/02,00:02:19,15,10,1, 11.9,1,1, 5.591, 10418.962, 594.553, 52982.183 25/05/02,00:02:19,16,10,1, 11.9,1,1, 5.591, 10418.955, 594.557, 52982.282 25/05/02,00:02:19,17,10,1, 11.9,1,1, 5.591, 10418.967, 594.544, 52982.277 25/05/02,00:02:19,18,10,1, 11.9,1,1, 5.591, 10418.983, 594.526, 52982.221 25/05/02,00:02:19,19,10,1, 11.9,1,1, 5.591, 10418.990, 594.491, 52982.179 25/05/02,00:02:20,00,10,1, 11.9,1,1, 5.592, 10418.988, 594.491, 52982.179 25/05/02,00:02:20,01,10,1, 11.9,1,1, 5.592, 10418.977, 594.480, 52982.323 25/05/02,00:02:20,02,10,1, 11.9,1,1, 5.592, 10418.980, 594.468, 52982.241 25/05/02,00:02:20,03,10,1, 11.9,1,1, 5.592, 10419.007, 594.444, 52982.313 25/05/02,00:02:20,04,10,1, 11.9,1,1, 5.592, 10418.983, 594.432, 52982.332 25/05/02,00:02:20,05,10,1, 11.9,1,1, 5.592, 10419.006, 594.426, 52982.376 25/05/02,00:02:20,06,10,1, 11.9,1,1, 5.592, 10419.016, 594.395, 52982.326 25/05/02,00:02:20,07,10,1, 11.9,1,1, 5.592, 10419.013, 594.406, 52982.343 25/05/02,00:02:20,08,10,1, 11.9,1,1, 5.592, 10419.034, 594.398, 52982.372 25/05/02,00:02:20,09,10,1, 11.9,1,1, 5.592, 10419.020, 594.380, 52982.355 25/05/02,00:02:20,10,10,1, 11.9,1,1, 5.592, 10419.017, 594.341, 52982.386 25/05/02,00:02:20,11,10,1, 11.9,1,1, 5.592, 10419.034, 594.337, 52982.328 25/05/02,00:02:20,12,10,1, 11.9,1,1, 5.592, 10419.044, 594.296, 52982.353 25/05/02,00:02:20,13,10,1, 11.9,1,1, 5.592, 10419.057, 594.291, 52982.457 25/05/02,00:02:20,14,10,1, 11.9,1,1, 5.592, 10419.069, 594.297, 52982.350 25/05/02,00:02:20,15,10,1, 11.9,1,1, 5.592, 10419.066, 594.281, 52982.515 25/05/02,00:02:20,16,10,1, 11.9,1,1, 5.592, 10419.081, 594.258, 52982.484 25/05/02,00:02:20,17,10,1, 11.9,1,1, 5.592, 10419.115, 594.249, 52982.435 25/05/02,00:02:20,18,10,1, 11.9,1,1, 5.592, 10419.105, 594.219, 52982.490 25/05/02,00:02:20,19,10,1, 11.9,1,1, 5.592, 10419.117, 594.212, 52982.486 25/05/02,00:02:21,00,10,1, 11.9,1,1, 5.589, 10419.114, 594.212, 52982.486 25/05/02,00:02:21,01,10,1, 11.9,1,1, 5.589, 10419.121, 594.174, 52982.510 25/05/02,00:02:21,02,10,1, 11.9,1,1, 5.589, 10419.139, 594.155, 52982.591 25/05/02,00:02:21,03,10,1, 11.9,1,1, 5.589, 10419.129, 594.149, 52982.537 25/05/02,00:02:21,04,10,1, 11.9,1,1, 5.589, 10419.156, 594.137, 52982.616 25/05/02,00:02:21,05,10,1, 11.9,1,1, 5.589, 10419.175, 594.137, 52982.489 25/05/02,00:02:21,06,10,1, 11.9,1,1, 5.589, 10419.156, 594.096, 52982.534 25/05/02,00:02:21,07,10,1, 11.9,1,1, 5.589, 10419.185, 594.072, 52982.163 25/05/02,00:02:21,08,10,1, 11.9,1,1, 5.589, 10419.165, 594.089, 52982.644 25/05/02,00:02:21,09,10,1, 11.9,1,1, 5.589, 10419.181, 594.043, 52982.647 25/05/02,00:02:21,10,10,1, 11.9,1,1, 5.589, 10419.200, 594.053, 52982.636 25/05/02,00:02:21,11,10,1, 11.9,1,1, 5.589, 10419.196, 594.024, 52982.664 25/05/02,00:02:21,12,10,1, 11.9,1,1, 5.589, 10419.220, 593.999, 52982.688 25/05/02,00:02:21,13,10,1, 11.9,1,1, 5.589, 10419.236, 593.982, 52982.655 25/05/02,00:02:21,14,10,1, 11.9,1,1, 5.589, 10419.200, 593.963, 52982.601 25/05/02,00:02:21,15,10,1, 11.9,1,1, 5.589, 10419.239, 593.959, 52982.729 25/05/02,00:02:21,16,10,1, 11.9,1,1, 5.589, 10419.254, 593.939, 52982.671 25/05/02,00:02:21,17,10,1, 11.9,1,1, 5.589, 10419.267, 593.919, 52982.698 25/05/02,00:02:21,18,10,1, 11.9,1,1, 5.589, 10419.251, 593.882, 52982.689 25/05/02,00:02:21,19,10,1, 11.9,1,1, 5.589, 10419.269, 593.878, 52982.726 25/05/02,00:02:22,00,10,1, 12.0,1,1, 5.591, 10419.264, 593.878, 52982.726 25/05/02,00:02:22,01,10,1, 12.0,1,1, 5.591, 10419.278, 593.838, 52982.697 25/05/02,00:02:22,02,10,1, 12.0,1,1, 5.591, 10419.290, 593.818, 52982.751 25/05/02,00:02:22,03,10,1, 12.0,1,1, 5.591, 10419.296, 593.802, 52982.776 25/05/02,00:02:22,04,10,1, 12.0,1,1, 5.591, 10419.293, 593.799, 52982.753 25/05/02,00:02:22,05,10,1, 12.0,1,1, 5.591, 10419.287, 593.767, 52982.793 25/05/02,00:02:22,06,10,1, 12.0,1,1, 5.591, 10419.294, 593.762, 52982.798 25/05/02,00:02:22,07,10,1, 12.0,1,1, 5.591, 10419.279, 593.717, 52982.814 25/05/02,00:02:22,08,10,1, 12.0,1,1, 5.591, 10419.298, 593.715, 52982.772 25/05/02,00:02:22,09,10,1, 12.0,1,1, 5.591, 10419.309, 593.674, 52982.835 25/05/02,00:02:22,10,10,1, 12.0,1,1, 5.591, 10419.299, 593.668, 52982.849 25/05/02,00:02:22,11,10,1, 12.0,1,1, 5.591, 10419.292, 593.646, 52982.851 25/05/02,00:02:22,12,10,1, 12.0,1,1, 5.591, 10419.281, 593.627, 52982.877 25/05/02,00:02:22,13,10,1, 12.0,1,1, 5.591, 10419.275, 593.621, 52982.901 25/05/02,00:02:22,14,10,1, 12.0,1,1, 5.591, 10419.281, 593.586, 52982.860 25/05/02,00:02:22,15,10,1, 12.0,1,1, 5.591, 10419.298, 593.588, 52982.945 25/05/02,00:02:22,16,10,1, 12.0,1,1, 5.591, 10419.288, 593.565, 52982.851 25/05/02,00:02:22,17,10,1, 12.0,1,1, 5.591, 10419.275, 593.551, 52982.874 25/05/02,00:02:22,18,10,1, 12.0,1,1, 5.591, 10419.264, 593.534, 52983.001 25/05/02,00:02:22,19,10,1, 12.0,1,1, 5.591, 10419.274, 593.515, 52982.864 25/05/02,00:02:23,00,10,1, 11.9,1,1, 5.590, 10419.272, 593.515, 52982.864 25/05/02,00:02:23,01,10,1, 11.9,1,1, 5.590, 10419.256, 593.478, 52982.930 25/05/02,00:02:23,02,10,1, 11.9,1,1, 5.590, 10419.273, 593.457, 52982.998 25/05/02,00:02:23,03,10,1, 11.9,1,1, 5.590, 10419.247, 593.439, 52982.982 25/05/02,00:02:23,04,10,1, 11.9,1,1, 5.590, 10419.258, 593.404, 52983.017 25/05/02,00:02:23,05,10,1, 11.9,1,1, 5.590, 10419.241, 593.386, 52983.006 25/05/02,00:02:23,06,10,1, 11.9,1,1, 5.590, 10419.233, 593.382, 52983.003 25/05/02,00:02:23,07,10,1, 11.9,1,1, 5.590, 10419.243, 593.373, 52983.021 25/05/02,00:02:23,08,10,1, 11.9,1,1, 5.590, 10419.217, 593.335, 52983.041 25/05/02,00:02:23,09,10,1, 11.9,1,1, 5.590, 10419.225, 593.324, 52983.045 25/05/02,00:02:23,10,10,1, 11.9,1,1, 5.590, 10419.219, 593.317, 52983.079 25/05/02,00:02:23,11,10,1, 11.9,1,1, 5.590, 10419.179, 593.274, 52983.190 25/05/02,00:02:23,12,10,1, 11.9,1,1, 5.590, 10419.166, 593.244, 52983.025 25/05/02,00:02:23,13,10,1, 11.9,1,1, 5.590, 10419.177, 593.229, 52983.037 25/05/02,00:02:23,14,10,1, 11.9,1,1, 5.590, 10419.181, 593.215, 52983.083 25/05/02,00:02:23,15,10,1, 11.9,1,1, 5.590, 10419.172, 593.159, 52983.117 25/05/02,00:02:23,16,10,1, 11.9,1,1, 5.590, 10419.152, 593.183, 52983.170 25/05/02,00:02:23,17,10,1, 11.9,1,1, 5.590, 10419.147, 593.164, 52983.103 25/05/02,00:02:23,18,10,1, 11.9,1,1, 5.590, 10419.150, 593.142, 52983.159 25/05/02,00:02:23,19,10,1, 11.9,1,1, 5.590, 10419.117, 593.126, 52983.179 25/05/02,00:02:24,00,08,1, 11.8,1,1, 5.590, 10419.114, 593.126, 52983.179 25/05/02,00:02:24,01,08,1, 11.8,1,1, 5.590, 10419.104, 593.091, 52983.164 25/05/02,00:02:24,02,08,1, 11.8,1,1, 5.590, 10419.083, 593.051, 52983.127 25/05/02,00:02:24,03,08,1, 11.8,1,1, 5.590, 10419.104, 593.047, 52983.215 25/05/02,00:02:24,04,08,1, 11.8,1,1, 5.590, 10419.076, 593.030, 52983.175 25/05/02,00:02:24,05,08,1, 11.8,1,1, 5.590, 10419.029, 593.008, 52983.208 25/05/02,00:02:24,06,08,1, 11.8,1,1, 5.590, 10419.051, 592.992, 52983.278 25/05/02,00:02:24,07,08,1, 11.8,1,1, 5.590, 10419.011, 592.977, 52983.251 25/05/02,00:02:24,08,08,1, 11.8,1,1, 5.590, 10419.003, 592.973, 52983.303 25/05/02,00:02:24,09,08,1, 11.8,1,1, 5.590, 10419.007, 592.934, 52983.329 25/05/02,00:02:24,10,08,1, 11.8,1,1, 5.590, 10419.005, 592.942, 52983.249 25/05/02,00:02:24,11,08,1, 11.8,1,1, 5.590, 10418.965, 592.904, 52983.314 25/05/02,00:02:24,12,08,1, 11.8,1,1, 5.590, 10418.983, 592.893, 52983.274 25/05/02,00:02:24,13,08,1, 11.8,1,1, 5.590, 10418.939, 592.875, 52983.379 25/05/02,00:02:24,14,08,1, 11.8,1,1, 5.590, 10418.950, 592.829, 52983.345 25/05/02,00:02:24,15,08,1, 11.8,1,1, 5.590, 10418.925, 592.840, 52983.372 25/05/02,00:02:24,16,08,1, 11.8,1,1, 5.590, 10418.909, 592.808, 52983.346 25/05/02,00:02:24,17,08,1, 11.8,1,1, 5.590, 10418.905, 592.796, 52983.340 25/05/02,00:02:24,18,08,1, 11.8,1,1, 5.590, 10418.877, 592.775, 52983.367 25/05/02,00:02:24,19,08,1, 11.8,1,1, 5.590, 10418.827, 592.747, 52983.399 25/05/02,00:02:25,00,08,1, 11.9,1,1, 5.589, 10418.822, 592.747, 52983.399 25/05/02,00:02:25,01,08,1, 11.9,1,1, 5.589, 10418.829, 592.701, 52983.439 25/05/02,00:02:25,02,08,1, 11.9,1,1, 5.589, 10418.787, 592.691, 52983.480 25/05/02,00:02:25,03,08,1, 11.9,1,1, 5.589, 10418.764, 592.659, 52983.419 25/05/02,00:02:25,04,08,1, 11.9,1,1, 5.589, 10418.778, 592.664, 52983.536 25/05/02,00:02:25,05,08,1, 11.9,1,1, 5.589, 10418.759, 592.643, 52983.458 25/05/02,00:02:25,06,08,1, 11.9,1,1, 5.589, 10418.742, 592.615, 52983.577 25/05/02,00:02:25,07,08,1, 11.9,1,1, 5.589, 10418.708, 592.614, 52983.573 25/05/02,00:02:25,08,08,1, 11.9,1,1, 5.589, 10418.690, 592.580, 52983.502 25/05/02,00:02:25,09,08,1, 11.9,1,1, 5.589, 10418.662, 592.568, 52983.538 25/05/02,00:02:25,10,08,1, 11.9,1,1, 5.589, 10418.649, 592.562, 52983.619 25/05/02,00:02:25,11,08,1, 11.9,1,1, 5.589, 10418.635, 592.505, 52983.591 25/05/02,00:02:25,12,08,1, 11.9,1,1, 5.589, 10418.610, 592.492, 52983.551 25/05/02,00:02:25,13,08,1, 11.9,1,1, 5.589, 10418.622, 592.488, 52983.563 25/05/02,00:02:25,14,08,1, 11.9,1,1, 5.589, 10418.601, 592.490, 52983.629 25/05/02,00:02:25,15,08,1, 11.9,1,1, 5.589, 10418.559, 592.455, 52983.668 25/05/02,00:02:25,16,08,1, 11.9,1,1, 5.589, 10418.571, 592.436, 52983.708 25/05/02,00:02:25,17,08,1, 11.9,1,1, 5.589, 10418.504, 592.425, 52983.664 25/05/02,00:02:25,18,08,1, 11.9,1,1, 5.589, 10418.532, 592.394, 52983.552 25/05/02,00:02:25,19,08,1, 11.9,1,1, 5.589, 10418.461, 592.367, 52983.709 25/05/02,00:02:26,00,08,1, 11.9,1,1, 5.593, 10418.454, 592.367, 52983.709 25/05/02,00:02:26,01,08,1, 11.9,1,1, 5.593, 10418.432, 592.329, 52983.656 25/05/02,00:02:26,02,08,1, 11.9,1,1, 5.593, 10418.437, 592.321, 52983.700 25/05/02,00:02:26,03,08,1, 11.9,1,1, 5.593, 10418.446, 592.293, 52983.742 25/05/02,00:02:26,04,08,1, 11.9,1,1, 5.593, 10418.382, 592.297, 52983.775 25/05/02,00:02:26,05,08,1, 11.9,1,1, 5.593, 10418.368, 592.250, 52983.774 25/05/02,00:02:26,06,08,1, 11.9,1,1, 5.593, 10418.347, 592.218, 52983.765 25/05/02,00:02:26,07,08,1, 11.9,1,1, 5.593, 10418.317, 592.243, 52983.774 25/05/02,00:02:26,08,08,1, 11.9,1,1, 5.593, 10418.308, 592.212, 52983.815 25/05/02,00:02:26,09,08,1, 11.9,1,1, 5.593, 10418.296, 592.195, 52983.854 25/05/02,00:02:26,10,08,1, 11.9,1,1, 5.593, 10418.276, 592.178, 52983.824 25/05/02,00:02:26,11,08,1, 11.9,1,1, 5.593, 10418.253, 592.176, 52983.866 25/05/02,00:02:26,12,08,1, 11.9,1,1, 5.593, 10418.240, 592.164, 52983.871 25/05/02,00:02:26,13,08,1, 11.9,1,1, 5.593, 10418.210, 592.125, 52983.943 25/05/02,00:02:26,14,08,1, 11.9,1,1, 5.593, 10418.199, 592.124, 52983.864 25/05/02,00:02:26,15,08,1, 11.9,1,1, 5.593, 10418.171, 592.088, 52983.945 25/05/02,00:02:26,16,08,1, 11.9,1,1, 5.593, 10418.165, 592.069, 52983.931 25/05/02,00:02:26,17,08,1, 11.9,1,1, 5.593, 10418.141, 592.049, 52983.979 25/05/02,00:02:26,18,08,1, 11.9,1,1, 5.593, 10418.100, 592.028, 52983.970 25/05/02,00:02:26,19,08,1, 11.9,1,1, 5.593, 10418.103, 592.023, 52984.015 25/05/02,00:02:27,00,08,1, 11.9,1,1, 5.590, 10418.096, 592.023, 52984.015 25/05/02,00:02:27,01,08,1, 11.9,1,1, 5.590, 10418.050, 591.989, 52983.989 25/05/02,00:02:27,02,08,1, 11.9,1,1, 5.590, 10418.021, 591.960, 52984.072 25/05/02,00:02:27,03,08,1, 11.9,1,1, 5.590, 10418.024, 591.959, 52984.048 25/05/02,00:02:27,04,08,1, 11.9,1,1, 5.590, 10418.008, 591.939, 52984.011 25/05/02,00:02:27,05,08,1, 11.9,1,1, 5.590, 10417.983, 591.907, 52984.017 25/05/02,00:02:27,06,08,1, 11.9,1,1, 5.590, 10417.946, 591.894, 52984.072 25/05/02,00:02:27,07,08,1, 11.9,1,1, 5.590, 10417.918, 591.880, 52984.090 25/05/02,00:02:27,08,08,1, 11.9,1,1, 5.590, 10417.898, 591.870, 52984.111 25/05/02,00:02:27,09,08,1, 11.9,1,1, 5.590, 10417.917, 591.854, 52984.146 25/05/02,00:02:27,10,08,1, 11.9,1,1, 5.590, 10417.887, 591.842, 52984.136 25/05/02,00:02:27,11,08,1, 11.9,1,1, 5.590, 10417.837, 591.825, 52984.177 25/05/02,00:02:27,12,08,1, 11.9,1,1, 5.590, 10417.833, 591.788, 52984.149 25/05/02,00:02:27,13,08,1, 11.9,1,1, 5.590, 10417.820, 591.750, 52984.154 25/05/02,00:02:27,14,08,1, 11.9,1,1, 5.590, 10417.786, 591.724, 52984.181 25/05/02,00:02:27,15,08,1, 11.9,1,1, 5.590, 10417.744, 591.754, 52984.277 25/05/02,00:02:27,16,08,1, 11.9,1,1, 5.590, 10417.751, 591.732, 52984.212 25/05/02,00:02:27,17,08,1, 11.9,1,1, 5.590, 10417.712, 591.691, 52984.247 25/05/02,00:02:27,18,08,1, 11.9,1,1, 5.590, 10417.701, 591.707, 52984.250 25/05/02,00:02:27,19,08,1, 11.9,1,1, 5.590, 10417.685, 591.662, 52984.313 25/05/02,00:02:28,00,09,1, 11.9,1,1, 5.589, 10417.678, 591.662, 52984.313 25/05/02,00:02:28,01,09,1, 11.9,1,1, 5.589, 10417.617, 591.607, 52984.324 25/05/02,00:02:28,02,09,1, 11.9,1,1, 5.589, 10417.642, 591.614, 52984.376 25/05/02,00:02:28,03,09,1, 11.9,1,1, 5.589, 10417.596, 591.587, 52984.257 25/05/02,00:02:28,04,09,1, 11.9,1,1, 5.589, 10417.568, 591.579, 52984.328 25/05/02,00:02:28,05,09,1, 11.9,1,1, 5.589, 10417.569, 591.558, 52984.331 25/05/02,00:02:28,06,09,1, 11.9,1,1, 5.589, 10417.554, 591.524, 52984.363 25/05/02,00:02:28,07,09,1, 11.9,1,1, 5.589, 10417.495, 591.511, 52984.411 25/05/02,00:02:28,08,09,1, 11.9,1,1, 5.589, 10417.506, 591.475, 52984.392 25/05/02,00:02:28,09,09,1, 11.9,1,1, 5.589, 10417.480, 591.445, 52984.394 25/05/02,00:02:28,10,09,1, 11.9,1,1, 5.589, 10417.441, 591.446, 52984.418 25/05/02,00:02:28,11,09,1, 11.9,1,1, 5.589, 10417.464, 591.432, 52984.421 25/05/02,00:02:28,12,09,1, 11.9,1,1, 5.589, 10417.426, 591.397, 52984.388 25/05/02,00:02:28,13,09,1, 11.9,1,1, 5.589, 10417.373, 591.362, 52984.472 25/05/02,00:02:28,14,09,1, 11.9,1,1, 5.589, 10417.367, 591.334, 52984.444 25/05/02,00:02:28,15,09,1, 11.9,1,1, 5.589, 10417.349, 591.287, 52984.378 25/05/02,00:02:28,16,09,1, 11.9,1,1, 5.589, 10417.327, 591.311, 52984.472 25/05/02,00:02:28,17,09,1, 11.9,1,1, 5.589, 10417.294, 591.260, 52984.497 25/05/02,00:02:28,18,09,1, 11.9,1,1, 5.589, 10417.309, 591.246, 52984.547 25/05/02,00:02:28,19,09,1, 11.9,1,1, 5.589, 10417.259, 591.222, 52984.518 25/05/02,00:02:29,00,08,1, 11.9,1,1, 5.588, 10417.253, 591.222, 52984.518 25/05/02,00:02:29,01,08,1, 11.9,1,1, 5.588, 10417.238, 591.172, 52984.572 25/05/02,00:02:29,02,08,1, 11.9,1,1, 5.588, 10417.191, 591.124, 52984.531 25/05/02,00:02:29,03,08,1, 11.9,1,1, 5.588, 10417.205, 591.122, 52984.544 25/05/02,00:02:29,04,08,1, 11.9,1,1, 5.588, 10417.170, 591.090, 52984.573 25/05/02,00:02:29,05,08,1, 11.9,1,1, 5.588, 10417.154, 591.067, 52984.551 25/05/02,00:02:29,06,08,1, 11.9,1,1, 5.588, 10417.128, 591.028, 52984.639 25/05/02,00:02:29,07,08,1, 11.9,1,1, 5.588, 10417.114, 591.050, 52984.627 25/05/02,00:02:29,08,08,1, 11.9,1,1, 5.588, 10417.082, 590.999, 52984.597 25/05/02,00:02:29,09,08,1, 11.9,1,1, 5.588, 10417.081, 590.980, 52984.654 25/05/02,00:02:29,10,08,1, 11.9,1,1, 5.588, 10417.069, 590.950, 52984.622 25/05/02,00:02:29,11,08,1, 11.9,1,1, 5.588, 10417.021, 590.893, 52984.691 25/05/02,00:02:29,12,08,1, 11.9,1,1, 5.588, 10416.998, 590.893, 52984.694 25/05/02,00:02:29,13,08,1, 11.9,1,1, 5.588, 10417.023, 590.876, 52984.653 25/05/02,00:02:29,14,08,1, 11.9,1,1, 5.588, 10416.970, 590.823, 52984.702 25/05/02,00:02:29,15,08,1, 11.9,1,1, 5.588, 10416.992, 590.821, 52984.693 25/05/02,00:02:29,16,08,1, 11.9,1,1, 5.588, 10416.924, 590.790, 52984.704 25/05/02,00:02:29,17,08,1, 11.9,1,1, 5.588, 10416.899, 590.752, 52984.771 25/05/02,00:02:29,18,08,1, 11.9,1,1, 5.588, 10416.900, 590.685, 52984.756 25/05/02,00:02:29,19,08,1, 11.9,1,1, 5.588, 10416.886, 590.676, 52984.679 25/05/02,00:02:30,00,08,1, 11.8,1,1, 5.589, 10416.886, 590.676, 52984.679 25/05/02,00:02:30,01,08,1, 11.8,1,1, 5.589, 10416.821, 590.615, 52984.738 25/05/02,00:02:30,02,08,1, 11.8,1,1, 5.589, 10416.833, 590.591, 52984.929 25/05/02,00:02:30,03,08,1, 11.8,1,1, 5.589, 10416.765, 590.585, 52984.726 25/05/02,00:02:30,04,08,1, 11.8,1,1, 5.589, 10416.796, 590.550, 52984.741 25/05/02,00:02:30,05,08,1, 11.8,1,1, 5.589, 10416.738, 590.497, 52984.840 25/05/02,00:02:30,06,08,1, 11.8,1,1, 5.589, 10416.755, 590.491, 52984.831 25/05/02,00:02:30,07,08,1, 11.8,1,1, 5.589, 10416.726, 590.445, 52984.874 25/05/02,00:02:30,08,08,1, 11.8,1,1, 5.589, 10416.724, 590.429, 52984.784 25/05/02,00:02:30,09,08,1, 11.8,1,1, 5.589, 10416.666, 590.408, 52984.937 25/05/02,00:02:30,10,08,1, 11.8,1,1, 5.589, 10416.678, 590.360, 52984.848 25/05/02,00:02:30,11,08,1, 11.8,1,1, 5.589, 10416.659, 590.347, 52984.873 25/05/02,00:02:30,12,08,1, 11.8,1,1, 5.589, 10416.651, 590.312, 52984.937 25/05/02,00:02:30,13,08,1, 11.8,1,1, 5.589, 10416.607, 590.296, 52984.894 25/05/02,00:02:30,14,08,1, 11.8,1,1, 5.589, 10416.611, 590.273, 52984.908 25/05/02,00:02:30,15,08,1, 11.8,1,1, 5.589, 10416.589, 590.250, 52984.939 25/05/02,00:02:30,16,08,1, 11.8,1,1, 5.589, 10416.577, 590.196, 52984.922 25/05/02,00:02:30,17,08,1, 11.8,1,1, 5.589, 10416.542, 590.173, 52985.003 25/05/02,00:02:30,18,08,1, 11.8,1,1, 5.589, 10416.539, 590.171, 52984.943 25/05/02,00:02:30,19,08,1, 11.8,1,1, 5.589, 10416.506, 590.114, 52984.979 25/05/02,00:02:31,00,08,1, 11.9,1,1, 5.591, 10416.502, 590.114, 52984.979 25/05/02,00:02:31,01,08,1, 11.9,1,1, 5.591, 10416.478, 590.072, 52984.997 25/05/02,00:02:31,02,08,1, 11.9,1,1, 5.591, 10416.430, 590.039, 52984.957 25/05/02,00:02:31,03,08,1, 11.9,1,1, 5.591, 10416.416, 589.997, 52985.031 25/05/02,00:02:31,04,08,1, 11.9,1,1, 5.591, 10416.429, 589.981, 52984.994 25/05/02,00:02:31,05,08,1, 11.9,1,1, 5.591, 10416.381, 589.961, 52985.084 25/05/02,00:02:31,06,08,1, 11.9,1,1, 5.591, 10416.388, 589.937, 52985.042 25/05/02,00:02:31,07,08,1, 11.9,1,1, 5.591, 10416.363, 589.893, 52985.025 25/05/02,00:02:31,08,08,1, 11.9,1,1, 5.591, 10416.350, 589.878, 52985.052 25/05/02,00:02:31,09,08,1, 11.9,1,1, 5.591, 10416.320, 589.846, 52985.097 25/05/02,00:02:31,10,08,1, 11.9,1,1, 5.591, 10416.296, 589.799, 52985.043 25/05/02,00:02:31,11,08,1, 11.9,1,1, 5.591, 10416.282, 589.781, 52985.071 25/05/02,00:02:31,12,08,1, 11.9,1,1, 5.591, 10416.268, 589.763, 52985.173 25/05/02,00:02:31,13,08,1, 11.9,1,1, 5.591, 10416.249, 589.741, 52985.169 25/05/02,00:02:31,14,08,1, 11.9,1,1, 5.591, 10416.230, 589.715, 52985.187 25/05/02,00:02:31,15,08,1, 11.9,1,1, 5.591, 10416.192, 589.703, 52985.135 25/05/02,00:02:31,16,08,1, 11.9,1,1, 5.591, 10416.201, 589.671, 52985.131 25/05/02,00:02:31,17,08,1, 11.9,1,1, 5.591, 10416.160, 589.640, 52985.124 25/05/02,00:02:31,18,08,1, 11.9,1,1, 5.591, 10416.116, 589.607, 52985.211 25/05/02,00:02:31,19,08,1, 11.9,1,1, 5.591, 10416.115, 589.605, 52985.197 25/05/02,00:02:32,00,11,1, 11.9,1,1, 5.589, 10416.110, 589.605, 52985.197 25/05/02,00:02:32,01,11,1, 11.9,1,1, 5.589, 10416.094, 589.554, 52985.218 25/05/02,00:02:32,02,11,1, 11.9,1,1, 5.589, 10416.049, 589.542, 52985.281 25/05/02,00:02:32,03,11,1, 11.9,1,1, 5.589, 10416.032, 589.507, 52985.223 25/05/02,00:02:32,04,11,1, 11.9,1,1, 5.589, 10416.017, 589.499, 52985.259 25/05/02,00:02:32,05,11,1, 11.9,1,1, 5.589, 10415.999, 589.472, 52985.313 25/05/02,00:02:32,06,11,1, 11.9,1,1, 5.589, 10415.981, 589.452, 52985.293 25/05/02,00:02:32,07,11,1, 11.9,1,1, 5.589, 10415.949, 589.443, 52985.353 25/05/02,00:02:32,08,11,1, 11.9,1,1, 5.589, 10415.925, 589.419, 52985.266 25/05/02,00:02:32,09,11,1, 11.9,1,1, 5.589, 10415.931, 589.394, 52985.383 25/05/02,00:02:32,10,11,1, 11.9,1,1, 5.589, 10415.915, 589.359, 52985.377 25/05/02,00:02:32,11,11,1, 11.9,1,1, 5.589, 10415.902, 589.338, 52985.389 25/05/02,00:02:32,12,11,1, 11.9,1,1, 5.589, 10415.857, 589.312, 52985.398 25/05/02,00:02:32,13,11,1, 11.9,1,1, 5.589, 10415.821, 589.286, 52985.370 25/05/02,00:02:32,14,11,1, 11.9,1,1, 5.589, 10415.844, 589.276, 52985.354 25/05/02,00:02:32,15,11,1, 11.9,1,1, 5.589, 10415.817, 589.245, 52985.326 25/05/02,00:02:32,16,11,1, 11.9,1,1, 5.589, 10415.772, 589.226, 52985.451 25/05/02,00:02:32,17,11,1, 11.9,1,1, 5.589, 10415.778, 589.206, 52985.432 25/05/02,00:02:32,18,11,1, 11.9,1,1, 5.589, 10415.762, 589.202, 52985.474 25/05/02,00:02:32,19,11,1, 11.9,1,1, 5.589, 10415.735, 589.176, 52985.437 25/05/02,00:02:33,00,09,1, 11.9,1,1, 5.592, 10415.734, 589.176, 52985.437 25/05/02,00:02:33,01,09,1, 11.9,1,1, 5.592, 10415.706, 589.149, 52985.455 25/05/02,00:02:33,02,09,1, 11.9,1,1, 5.592, 10415.692, 589.100, 52985.440 25/05/02,00:02:33,03,09,1, 11.9,1,1, 5.592, 10415.680, 589.107, 52985.483 25/05/02,00:02:33,04,09,1, 11.9,1,1, 5.592, 10415.635, 589.084, 52985.442 25/05/02,00:02:33,05,09,1, 11.9,1,1, 5.592, 10415.640, 589.048, 52985.560 25/05/02,00:02:33,06,09,1, 11.9,1,1, 5.592, 10415.615, 589.024, 52985.497 25/05/02,00:02:33,07,09,1, 11.9,1,1, 5.592, 10415.600, 589.007, 52985.535 25/05/02,00:02:33,08,09,1, 11.9,1,1, 5.592, 10415.608, 589.000, 52985.565 25/05/02,00:02:33,09,09,1, 11.9,1,1, 5.592, 10415.541, 589.007, 52985.556 25/05/02,00:02:33,10,09,1, 11.9,1,1, 5.592, 10415.556, 588.988, 52985.565 25/05/02,00:02:33,11,09,1, 11.9,1,1, 5.592, 10415.523, 588.930, 52985.356 25/05/02,00:02:33,12,09,1, 11.9,1,1, 5.592, 10415.491, 588.933, 52985.669 25/05/02,00:02:33,13,09,1, 11.9,1,1, 5.592, 10415.483, 588.906, 52985.619 25/05/02,00:02:33,14,09,1, 11.9,1,1, 5.592, 10415.438, 588.920, 52985.670 25/05/02,00:02:33,15,09,1, 11.9,1,1, 5.592, 10415.460, 588.891, 52985.636 25/05/02,00:02:33,16,09,1, 11.9,1,1, 5.592, 10415.426, 588.881, 52985.703 25/05/02,00:02:33,17,09,1, 11.9,1,1, 5.592, 10415.418, 588.827, 52985.718 25/05/02,00:02:33,18,09,1, 11.9,1,1, 5.592, 10415.406, 588.829, 52985.737 25/05/02,00:02:33,19,09,1, 11.9,1,1, 5.592, 10415.367, 588.833, 52985.813 25/05/02,00:02:34,00,09,1, 11.9,1,1, 5.590, 10415.359, 588.833, 52985.813 25/05/02,00:02:34,01,09,1, 11.9,1,1, 5.590, 10415.357, 588.777, 52985.700 25/05/02,00:02:34,02,09,1, 11.9,1,1, 5.590, 10415.344, 588.741, 52985.750 25/05/02,00:02:34,03,09,1, 11.9,1,1, 5.590, 10415.297, 588.732, 52985.808 25/05/02,00:02:34,04,09,1, 11.9,1,1, 5.590, 10415.294, 588.720, 52985.822 25/05/02,00:02:34,05,09,1, 11.9,1,1, 5.590, 10415.286, 588.678, 52985.833 25/05/02,00:02:34,06,09,1, 11.9,1,1, 5.590, 10415.262, 588.684, 52985.871 25/05/02,00:02:34,07,09,1, 11.9,1,1, 5.590, 10415.224, 588.651, 52985.837 25/05/02,00:02:34,08,09,1, 11.9,1,1, 5.590, 10415.204, 588.632, 52985.810 25/05/02,00:02:34,09,09,1, 11.9,1,1, 5.590, 10415.192, 588.602, 52985.966 25/05/02,00:02:34,10,09,1, 11.9,1,1, 5.590, 10415.161, 588.581, 52985.813 25/05/02,00:02:34,11,09,1, 11.9,1,1, 5.590, 10415.147, 588.575, 52985.971 25/05/02,00:02:34,12,09,1, 11.9,1,1, 5.590, 10415.129, 588.547, 52985.897 25/05/02,00:02:34,13,09,1, 11.9,1,1, 5.590, 10415.102, 588.552, 52985.983 25/05/02,00:02:34,14,09,1, 11.9,1,1, 5.590, 10415.085, 588.537, 52985.978 25/05/02,00:02:34,15,09,1, 11.9,1,1, 5.590, 10415.063, 588.491, 52985.931 25/05/02,00:02:34,16,09,1, 11.9,1,1, 5.590, 10415.022, 588.493, 52985.964 25/05/02,00:02:34,17,09,1, 11.9,1,1, 5.590, 10415.019, 588.446, 52985.984 25/05/02,00:02:34,18,09,1, 11.9,1,1, 5.590, 10414.993, 588.419, 52985.924 25/05/02,00:02:34,19,09,1, 11.9,1,1, 5.590, 10414.973, 588.425, 52985.998 25/05/02,00:02:35,00,10,1, 11.9,1,1, 5.592, 10414.966, 588.425, 52985.998 25/05/02,00:02:35,01,10,1, 11.9,1,1, 5.592, 10414.963, 588.374, 52986.045 25/05/02,00:02:35,02,10,1, 11.9,1,1, 5.592, 10414.909, 588.341, 52985.995 25/05/02,00:02:35,03,10,1, 11.9,1,1, 5.592, 10414.916, 588.346, 52986.139 25/05/02,00:02:35,04,10,1, 11.9,1,1, 5.592, 10414.859, 588.286, 52986.049 25/05/02,00:02:35,05,10,1, 11.9,1,1, 5.592, 10414.831, 588.277, 52986.032 25/05/02,00:02:35,06,10,1, 11.9,1,1, 5.592, 10414.815, 588.264, 52986.075 25/05/02,00:02:35,07,10,1, 11.9,1,1, 5.592, 10414.754, 588.226, 52986.113 25/05/02,00:02:35,08,10,1, 11.9,1,1, 5.592, 10414.770, 588.207, 52986.028 25/05/02,00:02:35,09,10,1, 11.9,1,1, 5.592, 10414.763, 588.192, 52986.131 25/05/02,00:02:35,10,10,1, 11.9,1,1, 5.592, 10414.734, 588.170, 52986.180 25/05/02,00:02:35,11,10,1, 11.9,1,1, 5.592, 10414.703, 588.148, 52986.171 25/05/02,00:02:35,12,10,1, 11.9,1,1, 5.592, 10414.690, 588.101, 52986.174 25/05/02,00:02:35,13,10,1, 11.9,1,1, 5.592, 10414.666, 588.081, 52986.222 25/05/02,00:02:35,14,10,1, 11.9,1,1, 5.592, 10414.626, 588.073, 52986.224 25/05/02,00:02:35,15,10,1, 11.9,1,1, 5.592, 10414.601, 588.042, 52986.197 25/05/02,00:02:35,16,10,1, 11.9,1,1, 5.592, 10414.574, 588.047, 52986.268 25/05/02,00:02:35,17,10,1, 11.9,1,1, 5.592, 10414.554, 587.989, 52986.230 25/05/02,00:02:35,18,10,1, 11.9,1,1, 5.592, 10414.565, 587.980, 52986.249 25/05/02,00:02:35,19,10,1, 11.9,1,1, 5.592, 10414.520, 587.954, 52986.242 25/05/02,00:02:36,00,11,1, 11.9,1,1, 5.592, 10414.516, 587.954, 52986.242 25/05/02,00:02:36,01,11,1, 11.9,1,1, 5.592, 10414.485, 587.875, 52986.000 25/05/02,00:02:36,02,11,1, 11.9,1,1, 5.592, 10414.398, 587.877, 52986.351 25/05/02,00:02:36,03,11,1, 11.9,1,1, 5.592, 10414.395, 587.845, 52986.382 25/05/02,00:02:36,04,11,1, 11.9,1,1, 5.592, 10414.367, 587.806, 52986.339 25/05/02,00:02:36,05,11,1, 11.9,1,1, 5.592, 10414.349, 587.771, 52986.374 25/05/02,00:02:36,06,11,1, 11.9,1,1, 5.592, 10414.352, 587.739, 52986.341 25/05/02,00:02:36,07,11,1, 11.9,1,1, 5.592, 10414.315, 587.730, 52986.361 25/05/02,00:02:36,08,11,1, 11.9,1,1, 5.592, 10414.291, 587.694, 52986.424 25/05/02,00:02:36,09,11,1, 11.9,1,1, 5.592, 10414.252, 587.660, 52986.382 25/05/02,00:02:36,10,11,1, 11.9,1,1, 5.592, 10414.248, 587.619, 52986.389 25/05/02,00:02:36,11,11,1, 11.9,1,1, 5.592, 10414.205, 587.587, 52986.379 25/05/02,00:02:36,12,11,1, 11.9,1,1, 5.592, 10414.189, 587.596, 52986.406 25/05/02,00:02:36,13,11,1, 11.9,1,1, 5.592, 10414.159, 587.539, 52986.406 25/05/02,00:02:36,14,11,1, 11.9,1,1, 5.592, 10414.134, 587.507, 52986.381 25/05/02,00:02:36,15,11,1, 11.9,1,1, 5.592, 10414.127, 587.475, 52986.418 25/05/02,00:02:36,16,11,1, 11.9,1,1, 5.592, 10414.085, 587.470, 52986.432 25/05/02,00:02:36,17,11,1, 11.9,1,1, 5.592, 10414.076, 587.432, 52986.446 25/05/02,00:02:36,18,11,1, 11.9,1,1, 5.592, 10414.020, 587.399, 52986.403 25/05/02,00:02:36,19,11,1, 11.9,1,1, 5.592, 10414.004, 587.393, 52986.453 25/05/02,00:02:37,00,10,1, 12.0,1,1, 5.590, 10413.998, 587.393, 52986.453 25/05/02,00:02:37,01,10,1, 12.0,1,1, 5.590, 10413.963, 587.323, 52986.440 25/05/02,00:02:37,02,10,1, 12.0,1,1, 5.590, 10413.916, 587.283, 52986.506 25/05/02,00:02:37,03,10,1, 12.0,1,1, 5.590, 10413.896, 587.271, 52986.515 25/05/02,00:02:37,04,10,1, 12.0,1,1, 5.590, 10413.860, 587.237, 52986.488 25/05/02,00:02:37,05,10,1, 12.0,1,1, 5.590, 10413.855, 587.190, 52986.514 25/05/02,00:02:37,06,10,1, 12.0,1,1, 5.590, 10413.809, 587.197, 52986.537 25/05/02,00:02:37,07,10,1, 12.0,1,1, 5.590, 10413.817, 587.134, 52986.532 25/05/02,00:02:37,08,10,1, 12.0,1,1, 5.590, 10413.777, 587.125, 52986.627 25/05/02,00:02:37,09,10,1, 12.0,1,1, 5.590, 10413.764, 587.124, 52986.549 25/05/02,00:02:37,10,10,1, 12.0,1,1, 5.590, 10413.715, 587.056, 52986.619 25/05/02,00:02:37,11,10,1, 12.0,1,1, 5.590, 10413.724, 587.037, 52986.461 25/05/02,00:02:37,12,10,1, 12.0,1,1, 5.590, 10413.688, 587.010, 52986.552 25/05/02,00:02:37,13,10,1, 12.0,1,1, 5.590, 10413.656, 587.000, 52986.619 25/05/02,00:02:37,14,10,1, 12.0,1,1, 5.590, 10413.648, 586.976, 52986.654 25/05/02,00:02:37,15,10,1, 12.0,1,1, 5.590, 10413.617, 586.932, 52986.697 25/05/02,00:02:37,16,10,1, 12.0,1,1, 5.590, 10413.584, 586.906, 52986.739 25/05/02,00:02:37,17,10,1, 12.0,1,1, 5.590, 10413.549, 586.878, 52986.649 25/05/02,00:02:37,18,10,1, 12.0,1,1, 5.590, 10413.527, 586.862, 52986.760 25/05/02,00:02:37,19,10,1, 12.0,1,1, 5.590, 10413.506, 586.836, 52986.752 25/05/02,00:02:38,00,10,1, 11.9,1,1, 5.588, 10413.498, 586.836, 52986.752 25/05/02,00:02:38,01,10,1, 11.9,1,1, 5.588, 10413.479, 586.788, 52986.738 25/05/02,00:02:38,02,10,1, 11.9,1,1, 5.588, 10413.420, 586.771, 52986.716 25/05/02,00:02:38,03,10,1, 11.9,1,1, 5.588, 10413.403, 586.736, 52986.833 25/05/02,00:02:38,04,10,1, 11.9,1,1, 5.588, 10413.371, 586.706, 52986.695 25/05/02,00:02:38,05,10,1, 11.9,1,1, 5.588, 10413.357, 586.689, 52986.849 25/05/02,00:02:38,06,10,1, 11.9,1,1, 5.588, 10413.325, 586.633, 52986.769 25/05/02,00:02:38,07,10,1, 11.9,1,1, 5.588, 10413.292, 586.635, 52986.792 25/05/02,00:02:38,08,10,1, 11.9,1,1, 5.588, 10413.285, 586.609, 52986.850 25/05/02,00:02:38,09,10,1, 11.9,1,1, 5.588, 10413.254, 586.593, 52986.824 25/05/02,00:02:38,10,10,1, 11.9,1,1, 5.588, 10413.231, 586.574, 52986.847 25/05/02,00:02:38,11,10,1, 11.9,1,1, 5.588, 10413.211, 586.518, 52986.870 25/05/02,00:02:38,12,10,1, 11.9,1,1, 5.588, 10413.208, 586.495, 52986.759 25/05/02,00:02:38,13,10,1, 11.9,1,1, 5.588, 10413.175, 586.488, 52986.963 25/05/02,00:02:38,14,10,1, 11.9,1,1, 5.588, 10413.131, 586.463, 52986.872 25/05/02,00:02:38,15,10,1, 11.9,1,1, 5.588, 10413.111, 586.448, 52987.042 25/05/02,00:02:38,16,10,1, 11.9,1,1, 5.588, 10413.106, 586.399, 52986.900 25/05/02,00:02:38,17,10,1, 11.9,1,1, 5.588, 10413.076, 586.384, 52986.936 25/05/02,00:02:38,18,10,1, 11.9,1,1, 5.588, 10413.032, 586.374, 52986.986 25/05/02,00:02:38,19,10,1, 11.9,1,1, 5.588, 10413.009, 586.344, 52986.914 25/05/02,00:02:39,00,09,1, 11.9,1,1, 5.587, 10413.005, 586.344, 52986.914 25/05/02,00:02:39,01,09,1, 11.9,1,1, 5.587, 10412.964, 586.284, 52987.034 25/05/02,00:02:39,02,09,1, 11.9,1,1, 5.587, 10412.977, 586.254, 52987.040 25/05/02,00:02:39,03,09,1, 11.9,1,1, 5.587, 10412.934, 586.218, 52987.067 25/05/02,00:02:39,04,09,1, 11.9,1,1, 5.587, 10412.925, 586.210, 52987.031 25/05/02,00:02:39,05,09,1, 11.9,1,1, 5.587, 10412.907, 586.161, 52986.958 25/05/02,00:02:39,06,09,1, 11.9,1,1, 5.587, 10412.867, 586.143, 52986.974 25/05/02,00:02:39,07,09,1, 11.9,1,1, 5.587, 10412.835, 586.123, 52987.013 25/05/02,00:02:39,08,09,1, 11.9,1,1, 5.587, 10412.808, 586.111, 52987.037 25/05/02,00:02:39,09,09,1, 11.9,1,1, 5.587, 10412.763, 586.099, 52987.072 25/05/02,00:02:39,10,09,1, 11.9,1,1, 5.587, 10412.769, 586.063, 52987.097 25/05/02,00:02:39,11,09,1, 11.9,1,1, 5.587, 10412.792, 586.033, 52987.057 25/05/02,00:02:39,12,09,1, 11.9,1,1, 5.587, 10412.767, 585.988, 52987.109 25/05/02,00:02:39,13,09,1, 11.9,1,1, 5.587, 10412.723, 585.994, 52987.163 25/05/02,00:02:39,14,09,1, 11.9,1,1, 5.587, 10412.713, 585.944, 52987.141 25/05/02,00:02:39,15,09,1, 11.9,1,1, 5.587, 10412.697, 585.942, 52987.173 25/05/02,00:02:39,16,09,1, 11.9,1,1, 5.587, 10412.672, 585.913, 52987.189 25/05/02,00:02:39,17,09,1, 11.9,1,1, 5.587, 10412.676, 585.881, 52987.205 25/05/02,00:02:39,18,09,1, 11.9,1,1, 5.587, 10412.621, 585.855, 52987.155 25/05/02,00:02:39,19,09,1, 11.9,1,1, 5.587, 10412.627, 585.830, 52987.178 25/05/02,00:02:40,00,09,1, 11.9,1,1, 5.586, 10412.621, 585.830, 52987.178 25/05/02,00:02:40,01,09,1, 11.9,1,1, 5.586, 10412.608, 585.772, 52987.223 25/05/02,00:02:40,02,09,1, 11.9,1,1, 5.586, 10412.586, 585.761, 52987.219 25/05/02,00:02:40,03,09,1, 11.9,1,1, 5.586, 10412.564, 585.686, 52987.232 25/05/02,00:02:40,04,09,1, 11.9,1,1, 5.586, 10412.568, 585.690, 52987.244 25/05/02,00:02:40,05,09,1, 11.9,1,1, 5.586, 10412.577, 585.643, 52987.258 25/05/02,00:02:40,06,09,1, 11.9,1,1, 5.586, 10412.541, 585.611, 52987.253 25/05/02,00:02:40,07,09,1, 11.9,1,1, 5.586, 10412.504, 585.585, 52987.321 25/05/02,00:02:40,08,09,1, 11.9,1,1, 5.586, 10412.492, 585.557, 52987.315 25/05/02,00:02:40,09,09,1, 11.9,1,1, 5.586, 10412.513, 585.515, 52987.248 25/05/02,00:02:40,10,09,1, 11.9,1,1, 5.586, 10412.462, 585.517, 52987.322 25/05/02,00:02:40,11,09,1, 11.9,1,1, 5.586, 10412.478, 585.476, 52987.332 25/05/02,00:02:40,12,09,1, 11.9,1,1, 5.586, 10412.483, 585.452, 52987.322 25/05/02,00:02:40,13,09,1, 11.9,1,1, 5.586, 10412.416, 585.404, 52987.385 25/05/02,00:02:40,14,09,1, 11.9,1,1, 5.586, 10412.433, 585.383, 52987.406 25/05/02,00:02:40,15,09,1, 11.9,1,1, 5.586, 10412.424, 585.352, 52987.355 25/05/02,00:02:40,16,09,1, 11.9,1,1, 5.586, 10412.427, 585.324, 52987.385 25/05/02,00:02:40,17,09,1, 11.9,1,1, 5.586, 10412.395, 585.260, 52987.383 25/05/02,00:02:40,18,09,1, 11.9,1,1, 5.586, 10412.367, 585.241, 52987.411 25/05/02,00:02:40,19,09,1, 11.9,1,1, 5.586, 10412.364, 585.229, 52987.450 25/05/02,00:02:41,00,09,1, 11.9,1,1, 5.588, 10412.363, 585.229, 52987.450 25/05/02,00:02:41,01,09,1, 11.9,1,1, 5.588, 10412.347, 585.177, 52987.470 25/05/02,00:02:41,02,09,1, 11.9,1,1, 5.588, 10412.346, 585.142, 52987.505 25/05/02,00:02:41,03,09,1, 11.9,1,1, 5.588, 10412.359, 585.124, 52987.390 25/05/02,00:02:41,04,09,1, 11.9,1,1, 5.588, 10412.308, 585.103, 52987.472 25/05/02,00:02:41,05,09,1, 11.9,1,1, 5.588, 10412.289, 585.048, 52987.449 25/05/02,00:02:41,06,09,1, 11.9,1,1, 5.588, 10412.319, 585.018, 52987.462 25/05/02,00:02:41,07,09,1, 11.9,1,1, 5.588, 10412.267, 584.972, 52987.436 25/05/02,00:02:41,08,09,1, 11.9,1,1, 5.588, 10412.264, 584.945, 52987.531 25/05/02,00:02:41,09,09,1, 11.9,1,1, 5.588, 10412.216, 584.921, 52987.547 25/05/02,00:02:41,10,09,1, 11.9,1,1, 5.588, 10412.249, 584.882, 52987.667 25/05/02,00:02:41,11,09,1, 11.9,1,1, 5.588, 10412.220, 584.852, 52987.525 25/05/02,00:02:41,12,09,1, 11.9,1,1, 5.588, 10412.238, 584.821, 52987.459 25/05/02,00:02:41,13,09,1, 11.9,1,1, 5.588, 10412.219, 584.807, 52987.608 25/05/02,00:02:41,14,09,1, 11.9,1,1, 5.588, 10412.212, 584.777, 52987.563 25/05/02,00:02:41,15,09,1, 11.9,1,1, 5.588, 10412.201, 584.728, 52987.478 25/05/02,00:02:41,16,09,1, 11.9,1,1, 5.588, 10412.202, 584.694, 52987.518 25/05/02,00:02:41,17,09,1, 11.9,1,1, 5.588, 10412.165, 584.635, 52987.618 25/05/02,00:02:41,18,09,1, 11.9,1,1, 5.588, 10412.139, 584.623, 52987.629 25/05/02,00:02:41,19,09,1, 11.9,1,1, 5.588, 10412.141, 584.570, 52987.585 25/05/02,00:02:42,00,10,1, 12.0,1,1, 5.587, 10412.138, 584.570, 52987.585 25/05/02,00:02:42,01,10,1, 12.0,1,1, 5.587, 10412.159, 584.533, 52987.648 25/05/02,00:02:42,02,10,1, 12.0,1,1, 5.587, 10412.134, 584.464, 52987.581 25/05/02,00:02:42,03,10,1, 12.0,1,1, 5.587, 10412.113, 584.465, 52987.685 25/05/02,00:02:42,04,10,1, 12.0,1,1, 5.587, 10412.124, 584.431, 52987.682 25/05/02,00:02:42,05,10,1, 12.0,1,1, 5.587, 10412.148, 584.387, 52987.677 25/05/02,00:02:42,06,10,1, 12.0,1,1, 5.587, 10412.096, 584.356, 52987.595 25/05/02,00:02:42,07,10,1, 12.0,1,1, 5.587, 10412.112, 584.311, 52987.651 25/05/02,00:02:42,08,10,1, 12.0,1,1, 5.587, 10412.083, 584.300, 52987.649 25/05/02,00:02:42,09,10,1, 12.0,1,1, 5.587, 10412.084, 584.274, 52987.697 25/05/02,00:02:42,10,10,1, 12.0,1,1, 5.587, 10412.094, 584.242, 52987.682 25/05/02,00:02:42,11,10,1, 12.0,1,1, 5.587, 10412.098, 584.193, 52987.661 25/05/02,00:02:42,12,10,1, 12.0,1,1, 5.587, 10412.098, 584.140, 52987.683 25/05/02,00:02:42,13,10,1, 12.0,1,1, 5.587, 10412.061, 584.119, 52987.702 25/05/02,00:02:42,14,10,1, 12.0,1,1, 5.587, 10412.077, 584.075, 52987.731 25/05/02,00:02:42,15,10,1, 12.0,1,1, 5.587, 10412.075, 584.048, 52987.703 25/05/02,00:02:42,16,10,1, 12.0,1,1, 5.587, 10412.069, 584.007, 52987.752 25/05/02,00:02:42,17,10,1, 12.0,1,1, 5.587, 10412.104, 583.964, 52987.720 25/05/02,00:02:42,18,10,1, 12.0,1,1, 5.587, 10412.080, 583.957, 52987.761 25/05/02,00:02:42,19,10,1, 12.0,1,1, 5.587, 10412.079, 583.935, 52987.752 25/05/02,00:02:43,00,08,1, 11.8,1,1, 5.587, 10412.071, 583.935, 52987.752 25/05/02,00:02:43,01,08,1, 11.8,1,1, 5.587, 10412.081, 583.863, 52987.771 25/05/02,00:02:43,02,08,1, 11.8,1,1, 5.587, 10412.064, 583.837, 52987.788 25/05/02,00:02:43,03,08,1, 11.8,1,1, 5.587, 10412.095, 583.818, 52987.743 25/05/02,00:02:43,04,08,1, 11.8,1,1, 5.587, 10412.085, 583.782, 52987.833 25/05/02,00:02:43,05,08,1, 11.8,1,1, 5.587, 10412.111, 583.731, 52987.636 25/05/02,00:02:43,06,08,1, 11.8,1,1, 5.587, 10412.074, 583.685, 52987.762 25/05/02,00:02:43,07,08,1, 11.8,1,1, 5.587, 10412.060, 583.688, 52987.831 25/05/02,00:02:43,08,08,1, 11.8,1,1, 5.587, 10412.064, 583.619, 52987.805 25/05/02,00:02:43,09,08,1, 11.8,1,1, 5.587, 10412.046, 583.594, 52987.839 25/05/02,00:02:43,10,08,1, 11.8,1,1, 5.587, 10412.098, 583.566, 52987.837 25/05/02,00:02:43,11,08,1, 11.8,1,1, 5.587, 10412.084, 583.532, 52987.833 25/05/02,00:02:43,12,08,1, 11.8,1,1, 5.587, 10412.083, 583.523, 52987.849 25/05/02,00:02:43,13,08,1, 11.8,1,1, 5.587, 10412.081, 583.446, 52987.856 25/05/02,00:02:43,14,08,1, 11.8,1,1, 5.587, 10412.115, 583.448, 52987.899 25/05/02,00:02:43,15,08,1, 11.8,1,1, 5.587, 10412.117, 583.409, 52987.913 25/05/02,00:02:43,16,08,1, 11.8,1,1, 5.587, 10412.127, 583.372, 52987.887 25/05/02,00:02:43,17,08,1, 11.8,1,1, 5.587, 10412.118, 583.328, 52987.915 25/05/02,00:02:43,18,08,1, 11.8,1,1, 5.587, 10412.115, 583.308, 52987.912 25/05/02,00:02:43,19,08,1, 11.8,1,1, 5.587, 10412.120, 583.300, 52987.908 25/05/02,00:02:44,00,10,1, 11.9,1,1, 5.585, 10412.112, 583.300, 52987.908 25/05/02,00:02:44,01,10,1, 11.9,1,1, 5.585, 10412.126, 583.247, 52987.894 25/05/02,00:02:44,02,10,1, 11.9,1,1, 5.585, 10412.131, 583.203, 52987.969 25/05/02,00:02:44,03,10,1, 11.9,1,1, 5.585, 10412.160, 583.180, 52987.952 25/05/02,00:02:44,04,10,1, 11.9,1,1, 5.585, 10412.167, 583.161, 52987.971 25/05/02,00:02:44,05,10,1, 11.9,1,1, 5.585, 10412.155, 583.130, 52987.963 25/05/02,00:02:44,06,10,1, 11.9,1,1, 5.585, 10412.161, 583.113, 52987.983 25/05/02,00:02:44,07,10,1, 11.9,1,1, 5.585, 10412.180, 583.097, 52987.969 25/05/02,00:02:44,08,10,1, 11.9,1,1, 5.585, 10412.167, 583.041, 52988.015 25/05/02,00:02:44,09,10,1, 11.9,1,1, 5.585, 10412.174, 583.029, 52987.975 25/05/02,00:02:44,10,10,1, 11.9,1,1, 5.585, 10412.180, 583.032, 52988.032 25/05/02,00:02:44,11,10,1, 11.9,1,1, 5.585, 10412.215, 582.966, 52988.036 25/05/02,00:02:44,12,10,1, 11.9,1,1, 5.585, 10412.221, 582.962, 52987.984 25/05/02,00:02:44,13,10,1, 11.9,1,1, 5.585, 10412.243, 582.933, 52988.053 25/05/02,00:02:44,14,10,1, 11.9,1,1, 5.585, 10412.227, 582.921, 52988.060 25/05/02,00:02:44,15,10,1, 11.9,1,1, 5.585, 10412.239, 582.909, 52988.053 25/05/02,00:02:44,16,10,1, 11.9,1,1, 5.585, 10412.234, 582.875, 52988.075 25/05/02,00:02:44,17,10,1, 11.9,1,1, 5.585, 10412.253, 582.842, 52988.098 25/05/02,00:02:44,18,10,1, 11.9,1,1, 5.585, 10412.285, 582.848, 52988.107 25/05/02,00:02:44,19,10,1, 11.9,1,1, 5.585, 10412.271, 582.829, 52988.330 25/05/02,00:02:45,00,08,1, 11.9,1,1, 5.588, 10412.271, 582.829, 52988.330 25/05/02,00:02:45,01,08,1, 11.9,1,1, 5.588, 10412.350, 582.776, 52988.026 25/05/02,00:02:45,02,08,1, 11.9,1,1, 5.588, 10412.331, 582.755, 52988.148 25/05/02,00:02:45,03,08,1, 11.9,1,1, 5.588, 10412.348, 582.720, 52988.180 25/05/02,00:02:45,04,08,1, 11.9,1,1, 5.588, 10412.335, 582.707, 52988.138 25/05/02,00:02:45,05,08,1, 11.9,1,1, 5.588, 10412.358, 582.679, 52988.188 25/05/02,00:02:45,06,08,1, 11.9,1,1, 5.588, 10412.383, 582.670, 52988.180 25/05/02,00:02:45,07,08,1, 11.9,1,1, 5.588, 10412.378, 582.647, 52988.170 25/05/02,00:02:45,08,08,1, 11.9,1,1, 5.588, 10412.391, 582.619, 52988.190 25/05/02,00:02:45,09,08,1, 11.9,1,1, 5.588, 10412.410, 582.615, 52988.220 25/05/02,00:02:45,10,08,1, 11.9,1,1, 5.588, 10412.429, 582.605, 52988.247 25/05/02,00:02:45,11,08,1, 11.9,1,1, 5.588, 10412.446, 582.563, 52988.257 25/05/02,00:02:45,12,08,1, 11.9,1,1, 5.588, 10412.464, 582.566, 52988.276 25/05/02,00:02:45,13,08,1, 11.9,1,1, 5.588, 10412.490, 582.552, 52988.278 25/05/02,00:02:45,14,08,1, 11.9,1,1, 5.588, 10412.511, 582.518, 52988.311 25/05/02,00:02:45,15,08,1, 11.9,1,1, 5.588, 10412.504, 582.533, 52988.305 25/05/02,00:02:45,16,08,1, 11.9,1,1, 5.588, 10412.552, 582.524, 52988.297 25/05/02,00:02:45,17,08,1, 11.9,1,1, 5.588, 10412.548, 582.476, 52988.339 25/05/02,00:02:45,18,08,1, 11.9,1,1, 5.588, 10412.562, 582.494, 52988.315 25/05/02,00:02:45,19,08,1, 11.9,1,1, 5.588, 10412.606, 582.477, 52988.369 25/05/02,00:02:46,00,08,1, 11.9,1,1, 5.588, 10412.605, 582.477, 52988.369 25/05/02,00:02:46,01,08,1, 11.9,1,1, 5.588, 10412.624, 582.429, 52988.354 25/05/02,00:02:46,02,08,1, 11.9,1,1, 5.588, 10412.643, 582.412, 52988.375 25/05/02,00:02:46,03,08,1, 11.9,1,1, 5.588, 10412.666, 582.400, 52988.411 25/05/02,00:02:46,04,08,1, 11.9,1,1, 5.588, 10412.721, 582.389, 52988.402 25/05/02,00:02:46,05,08,1, 11.9,1,1, 5.588, 10412.725, 582.373, 52988.429 25/05/02,00:02:46,06,08,1, 11.9,1,1, 5.588, 10412.717, 582.372, 52988.459 25/05/02,00:02:46,07,08,1, 11.9,1,1, 5.588, 10412.765, 582.373, 52988.478 25/05/02,00:02:46,08,08,1, 11.9,1,1, 5.588, 10412.767, 582.346, 52988.458 25/05/02,00:02:46,09,08,1, 11.9,1,1, 5.588, 10412.776, 582.337, 52988.511 25/05/02,00:02:46,10,08,1, 11.9,1,1, 5.588, 10412.807, 582.317, 52988.533 25/05/02,00:02:46,11,08,1, 11.9,1,1, 5.588, 10412.838, 582.290, 52988.524 25/05/02,00:02:46,12,08,1, 11.9,1,1, 5.588, 10412.854, 582.302, 52988.561 25/05/02,00:02:46,13,08,1, 11.9,1,1, 5.588, 10412.884, 582.267, 52988.550 25/05/02,00:02:46,14,08,1, 11.9,1,1, 5.588, 10412.882, 582.270, 52988.578 25/05/02,00:02:46,15,08,1, 11.9,1,1, 5.588, 10412.917, 582.285, 52988.563 25/05/02,00:02:46,16,08,1, 11.9,1,1, 5.588, 10412.944, 582.236, 52988.572 25/05/02,00:02:46,17,08,1, 11.9,1,1, 5.588, 10412.967, 582.244, 52988.619 25/05/02,00:02:46,18,08,1, 11.9,1,1, 5.588, 10412.998, 582.215, 52988.646 25/05/02,00:02:46,19,08,1, 11.9,1,1, 5.588, 10412.991, 582.209, 52988.597 25/05/02,00:02:47,00,08,1, 11.9,1,1, 5.584, 10412.989, 582.209, 52988.597 25/05/02,00:02:47,01,08,1, 11.9,1,1, 5.584, 10413.069, 582.183, 52988.686 25/05/02,00:02:47,02,08,1, 11.9,1,1, 5.584, 10413.078, 582.162, 52988.704 25/05/02,00:02:47,03,08,1, 11.9,1,1, 5.584, 10413.094, 582.163, 52988.674 25/05/02,00:02:47,04,08,1, 11.9,1,1, 5.584, 10413.133, 582.136, 52988.645 25/05/02,00:02:47,05,08,1, 11.9,1,1, 5.584, 10413.149, 582.119, 52988.723 25/05/02,00:02:47,06,08,1, 11.9,1,1, 5.584, 10413.167, 582.117, 52988.694 25/05/02,00:02:47,07,08,1, 11.9,1,1, 5.584, 10413.209, 582.088, 52988.753 25/05/02,00:02:47,08,08,1, 11.9,1,1, 5.584, 10413.234, 582.074, 52988.734 25/05/02,00:02:47,09,08,1, 11.9,1,1, 5.584, 10413.246, 582.069, 52988.771 25/05/02,00:02:47,10,08,1, 11.9,1,1, 5.584, 10413.262, 582.053, 52988.741 25/05/02,00:02:47,11,08,1, 11.9,1,1, 5.584, 10413.293, 582.035, 52988.776 25/05/02,00:02:47,12,08,1, 11.9,1,1, 5.584, 10413.295, 582.044, 52988.785 25/05/02,00:02:47,13,08,1, 11.9,1,1, 5.584, 10413.344, 582.028, 52988.818 25/05/02,00:02:47,14,08,1, 11.9,1,1, 5.584, 10413.351, 582.006, 52988.813 25/05/02,00:02:47,15,08,1, 11.9,1,1, 5.584, 10413.362, 581.961, 52988.835 25/05/02,00:02:47,16,08,1, 11.9,1,1, 5.584, 10413.403, 581.959, 52988.892 25/05/02,00:02:47,17,08,1, 11.9,1,1, 5.584, 10413.409, 581.955, 52988.867 25/05/02,00:02:47,18,08,1, 11.9,1,1, 5.584, 10413.436, 581.943, 52988.936 25/05/02,00:02:47,19,08,1, 11.9,1,1, 5.584, 10413.458, 581.924, 52988.876 25/05/02,00:02:48,00,08,1, 11.9,1,1, 5.587, 10413.456, 581.924, 52988.876 25/05/02,00:02:48,01,08,1, 11.9,1,1, 5.587, 10413.488, 581.882, 52988.899 25/05/02,00:02:48,02,08,1, 11.9,1,1, 5.587, 10413.524, 581.882, 52988.909 25/05/02,00:02:48,03,08,1, 11.9,1,1, 5.587, 10413.543, 581.847, 52988.901 25/05/02,00:02:48,04,08,1, 11.9,1,1, 5.587, 10413.563, 581.843, 52988.945 25/05/02,00:02:48,05,08,1, 11.9,1,1, 5.587, 10413.578, 581.826, 52988.927 25/05/02,00:02:48,06,08,1, 11.9,1,1, 5.587, 10413.596, 581.803, 52988.975 25/05/02,00:02:48,07,08,1, 11.9,1,1, 5.587, 10413.625, 581.773, 52988.955 25/05/02,00:02:48,08,08,1, 11.9,1,1, 5.587, 10413.655, 581.734, 52988.814 25/05/02,00:02:48,09,08,1, 11.9,1,1, 5.587, 10413.645, 581.722, 52988.922 25/05/02,00:02:48,10,08,1, 11.9,1,1, 5.587, 10413.664, 581.726, 52988.968 25/05/02,00:02:48,11,08,1, 11.9,1,1, 5.587, 10413.674, 581.726, 52989.002 25/05/02,00:02:48,12,08,1, 11.9,1,1, 5.587, 10413.722, 581.686, 52989.025 25/05/02,00:02:48,13,08,1, 11.9,1,1, 5.587, 10413.724, 581.656, 52989.050 25/05/02,00:02:48,14,08,1, 11.9,1,1, 5.587, 10413.727, 581.648, 52989.058 25/05/02,00:02:48,15,08,1, 11.9,1,1, 5.587, 10413.775, 581.619, 52989.043 25/05/02,00:02:48,16,08,1, 11.9,1,1, 5.587, 10413.760, 581.597, 52989.059 25/05/02,00:02:48,17,08,1, 11.9,1,1, 5.587, 10413.778, 581.581, 52989.077 25/05/02,00:02:48,18,08,1, 11.9,1,1, 5.587, 10413.823, 581.561, 52989.065 25/05/02,00:02:48,19,08,1, 11.9,1,1, 5.587, 10413.818, 581.552, 52989.125 25/05/02,00:02:49,00,09,1, 11.9,1,1, 5.586, 10413.815, 581.552, 52989.125 25/05/02,00:02:49,01,09,1, 11.9,1,1, 5.586, 10413.860, 581.512, 52989.130 25/05/02,00:02:49,02,09,1, 11.9,1,1, 5.586, 10413.841, 581.464, 52989.151 25/05/02,00:02:49,03,09,1, 11.9,1,1, 5.586, 10413.893, 581.464, 52989.125 25/05/02,00:02:49,04,09,1, 11.9,1,1, 5.586, 10413.895, 581.448, 52989.212 25/05/02,00:02:49,05,09,1, 11.9,1,1, 5.586, 10413.883, 581.407, 52989.162 25/05/02,00:02:49,06,09,1, 11.9,1,1, 5.586, 10413.898, 581.392, 52989.139 25/05/02,00:02:49,07,09,1, 11.9,1,1, 5.586, 10413.930, 581.390, 52989.223 25/05/02,00:02:49,08,09,1, 11.9,1,1, 5.586, 10413.924, 581.355, 52989.162 25/05/02,00:02:49,09,09,1, 11.9,1,1, 5.586, 10413.945, 581.343, 52989.200 25/05/02,00:02:49,10,09,1, 11.9,1,1, 5.586, 10413.934, 581.327, 52989.179 25/05/02,00:02:49,11,09,1, 11.9,1,1, 5.586, 10413.945, 581.331, 52989.515 25/05/02,00:02:49,12,09,1, 11.9,1,1, 5.586, 10413.988, 581.280, 52989.213 25/05/02,00:02:49,13,09,1, 11.9,1,1, 5.586, 10413.984, 581.265, 52989.238 25/05/02,00:02:49,14,09,1, 11.9,1,1, 5.586, 10413.998, 581.260, 52989.245 25/05/02,00:02:49,15,09,1, 11.9,1,1, 5.586, 10413.987, 581.233, 52989.272 25/05/02,00:02:49,16,09,1, 11.9,1,1, 5.586, 10414.004, 581.211, 52989.266 25/05/02,00:02:49,17,09,1, 11.9,1,1, 5.586, 10414.000, 581.173, 52989.301 25/05/02,00:02:49,18,09,1, 11.9,1,1, 5.586, 10413.993, 581.180, 52989.284 25/05/02,00:02:49,19,09,1, 11.9,1,1, 5.586, 10413.996, 581.140, 52989.326 25/05/02,00:02:50,00,09,1, 11.9,1,1, 5.586, 10413.990, 581.140, 52989.326 25/05/02,00:02:50,01,09,1, 11.9,1,1, 5.586, 10414.037, 581.103, 52989.411 25/05/02,00:02:50,02,09,1, 11.9,1,1, 5.586, 10414.020, 581.091, 52989.398 25/05/02,00:02:50,03,09,1, 11.9,1,1, 5.586, 10414.026, 581.057, 52989.399 25/05/02,00:02:50,04,09,1, 11.9,1,1, 5.586, 10414.020, 581.030, 52989.387 25/05/02,00:02:50,05,09,1, 11.9,1,1, 5.586, 10414.011, 581.026, 52989.380 25/05/02,00:02:50,06,09,1, 11.9,1,1, 5.586, 10414.029, 581.011, 52989.359 25/05/02,00:02:50,07,09,1, 11.9,1,1, 5.586, 10414.037, 580.978, 52989.387 25/05/02,00:02:50,08,09,1, 11.9,1,1, 5.586, 10414.034, 580.963, 52989.425 25/05/02,00:02:50,09,09,1, 11.9,1,1, 5.586, 10414.016, 580.933, 52989.418 25/05/02,00:02:50,10,09,1, 11.9,1,1, 5.586, 10414.032, 580.971, 52989.539 25/05/02,00:02:50,11,09,1, 11.9,1,1, 5.586, 10414.035, 580.919, 52989.403 25/05/02,00:02:50,12,09,1, 11.9,1,1, 5.586, 10414.001, 580.915, 52989.509 25/05/02,00:02:50,13,09,1, 11.9,1,1, 5.586, 10414.045, 580.874, 52989.482 25/05/02,00:02:50,14,09,1, 11.9,1,1, 5.586, 10414.040, 580.834, 52989.479 25/05/02,00:02:50,15,09,1, 11.9,1,1, 5.586, 10414.020, 580.805, 52989.569 25/05/02,00:02:50,16,09,1, 11.9,1,1, 5.586, 10414.016, 580.810, 52989.494 25/05/02,00:02:50,17,09,1, 11.9,1,1, 5.586, 10414.025, 580.780, 52989.490 25/05/02,00:02:50,18,09,1, 11.9,1,1, 5.586, 10414.029, 580.771, 52989.561 25/05/02,00:02:50,19,09,1, 11.9,1,1, 5.586, 10414.041, 580.755, 52989.635 25/05/02,00:02:51,00,09,1, 11.9,1,1, 5.586, 10414.040, 580.755, 52989.635 25/05/02,00:02:51,01,09,1, 11.9,1,1, 5.586, 10413.997, 580.695, 52989.553 25/05/02,00:02:51,02,09,1, 11.9,1,1, 5.586, 10414.002, 580.694, 52989.666 25/05/02,00:02:51,03,09,1, 11.9,1,1, 5.586, 10414.007, 580.657, 52989.662 25/05/02,00:02:51,04,09,1, 11.9,1,1, 5.586, 10414.000, 580.640, 52989.640 25/05/02,00:02:51,05,09,1, 11.9,1,1, 5.586, 10413.978, 580.639, 52989.688 25/05/02,00:02:51,06,09,1, 11.9,1,1, 5.586, 10413.981, 580.616, 52989.702 25/05/02,00:02:51,07,09,1, 11.9,1,1, 5.586, 10413.988, 580.610, 52989.625 25/05/02,00:02:51,08,09,1, 11.9,1,1, 5.586, 10413.979, 580.569, 52989.709 25/05/02,00:02:51,09,09,1, 11.9,1,1, 5.586, 10413.968, 580.510, 52989.636 25/05/02,00:02:51,10,09,1, 11.9,1,1, 5.586, 10413.967, 580.532, 52989.670 25/05/02,00:02:51,11,09,1, 11.9,1,1, 5.586, 10413.965, 580.500, 52989.665 25/05/02,00:02:51,12,09,1, 11.9,1,1, 5.586, 10413.969, 580.503, 52989.736 25/05/02,00:02:51,13,09,1, 11.9,1,1, 5.586, 10413.967, 580.476, 52989.760 25/05/02,00:02:51,14,09,1, 11.9,1,1, 5.586, 10413.966, 580.451, 52989.686 25/05/02,00:02:51,15,09,1, 11.9,1,1, 5.586, 10413.927, 580.412, 52989.757 25/05/02,00:02:51,16,09,1, 11.9,1,1, 5.586, 10413.955, 580.398, 52989.803 25/05/02,00:02:51,17,09,1, 11.9,1,1, 5.586, 10413.957, 580.385, 52989.771 25/05/02,00:02:51,18,09,1, 11.9,1,1, 5.586, 10413.907, 580.362, 52989.787 25/05/02,00:02:51,19,09,1, 11.9,1,1, 5.586, 10413.925, 580.330, 52989.768 25/05/02,00:02:52,00,09,1, 12.0,1,1, 5.589, 10413.923, 580.330, 52989.768 25/05/02,00:02:52,01,09,1, 12.0,1,1, 5.589, 10413.926, 580.299, 52989.777 25/05/02,00:02:52,02,09,1, 12.0,1,1, 5.589, 10413.878, 580.260, 52989.875 25/05/02,00:02:52,03,09,1, 12.0,1,1, 5.589, 10413.878, 580.244, 52989.822 25/05/02,00:02:52,04,09,1, 12.0,1,1, 5.589, 10413.883, 580.209, 52989.863 25/05/02,00:02:52,05,09,1, 12.0,1,1, 5.589, 10413.891, 580.181, 52989.855 25/05/02,00:02:52,06,09,1, 12.0,1,1, 5.589, 10413.860, 580.145, 52989.915 25/05/02,00:02:52,07,09,1, 12.0,1,1, 5.589, 10413.866, 580.134, 52989.906 25/05/02,00:02:52,08,09,1, 12.0,1,1, 5.589, 10413.841, 580.103, 52989.890 25/05/02,00:02:52,09,09,1, 12.0,1,1, 5.589, 10413.840, 580.079, 52989.855 25/05/02,00:02:52,10,09,1, 12.0,1,1, 5.589, 10413.803, 580.057, 52989.967 25/05/02,00:02:52,11,09,1, 12.0,1,1, 5.589, 10413.793, 580.029, 52989.984 25/05/02,00:02:52,12,09,1, 12.0,1,1, 5.589, 10413.770, 579.977, 52989.951 25/05/02,00:02:52,13,09,1, 12.0,1,1, 5.589, 10413.795, 579.952, 52989.881 25/05/02,00:02:52,14,09,1, 12.0,1,1, 5.589, 10413.749, 579.940, 52989.971 25/05/02,00:02:52,15,09,1, 12.0,1,1, 5.589, 10413.780, 579.904, 52990.006 25/05/02,00:02:52,16,09,1, 12.0,1,1, 5.589, 10413.768, 579.876, 52990.030 25/05/02,00:02:52,17,09,1, 12.0,1,1, 5.589, 10413.749, 579.851, 52989.988 25/05/02,00:02:52,18,09,1, 12.0,1,1, 5.589, 10413.739, 579.826, 52989.971 25/05/02,00:02:52,19,09,1, 12.0,1,1, 5.589, 10413.725, 579.803, 52989.959 25/05/02,00:02:53,00,08,1, 11.9,1,1, 5.586, 10413.723, 579.803, 52989.959 25/05/02,00:02:53,01,08,1, 11.9,1,1, 5.586, 10413.685, 579.753, 52990.040 25/05/02,00:02:53,02,08,1, 11.9,1,1, 5.586, 10413.688, 579.701, 52989.980 25/05/02,00:02:53,03,08,1, 11.9,1,1, 5.586, 10413.646, 579.699, 52990.111 25/05/02,00:02:53,04,08,1, 11.9,1,1, 5.586, 10413.665, 579.670, 52990.051 25/05/02,00:02:53,05,08,1, 11.9,1,1, 5.586, 10413.658, 579.634, 52990.068 25/05/02,00:02:53,06,08,1, 11.9,1,1, 5.586, 10413.634, 579.580, 52990.046 25/05/02,00:02:53,07,08,1, 11.9,1,1, 5.586, 10413.613, 579.577, 52990.133 25/05/02,00:02:53,08,08,1, 11.9,1,1, 5.586, 10413.614, 579.533, 52990.103 25/05/02,00:02:53,09,08,1, 11.9,1,1, 5.586, 10413.586, 579.496, 52990.015 25/05/02,00:02:53,10,08,1, 11.9,1,1, 5.586, 10413.556, 579.486, 52990.130 25/05/02,00:02:53,11,08,1, 11.9,1,1, 5.586, 10413.566, 579.456, 52990.123 25/05/02,00:02:53,12,08,1, 11.9,1,1, 5.586, 10413.522, 579.417, 52990.108 25/05/02,00:02:53,13,08,1, 11.9,1,1, 5.586, 10413.522, 579.406, 52990.109 25/05/02,00:02:53,14,08,1, 11.9,1,1, 5.586, 10413.492, 579.380, 52990.118 25/05/02,00:02:53,15,08,1, 11.9,1,1, 5.586, 10413.478, 579.381, 52990.203 25/05/02,00:02:53,16,08,1, 11.9,1,1, 5.586, 10413.450, 579.332, 52990.104 25/05/02,00:02:53,17,08,1, 11.9,1,1, 5.586, 10413.435, 579.284, 52990.103 25/05/02,00:02:53,18,08,1, 11.9,1,1, 5.586, 10413.422, 579.275, 52990.209 25/05/02,00:02:53,19,08,1, 11.9,1,1, 5.586, 10413.425, 579.283, 52990.227 25/05/02,00:02:54,00,08,1, 11.9,1,1, 5.588, 10413.423, 579.283, 52990.227 25/05/02,00:02:54,01,08,1, 11.9,1,1, 5.588, 10413.368, 579.220, 52990.283 25/05/02,00:02:54,02,08,1, 11.9,1,1, 5.588, 10413.324, 579.206, 52990.236 25/05/02,00:02:54,03,08,1, 11.9,1,1, 5.588, 10413.309, 579.156, 52990.222 25/05/02,00:02:54,04,08,1, 11.9,1,1, 5.588, 10413.296, 579.138, 52990.313 25/05/02,00:02:54,05,08,1, 11.9,1,1, 5.588, 10413.316, 579.112, 52990.250 25/05/02,00:02:54,06,08,1, 11.9,1,1, 5.588, 10413.258, 579.093, 52990.231 25/05/02,00:02:54,07,08,1, 11.9,1,1, 5.588, 10413.257, 579.065, 52990.231 25/05/02,00:02:54,08,08,1, 11.9,1,1, 5.588, 10413.235, 579.030, 52990.349 25/05/02,00:02:54,09,08,1, 11.9,1,1, 5.588, 10413.206, 579.005, 52990.352 25/05/02,00:02:54,10,08,1, 11.9,1,1, 5.588, 10413.194, 578.979, 52990.305 25/05/02,00:02:54,11,08,1, 11.9,1,1, 5.588, 10413.186, 578.957, 52990.301 25/05/02,00:02:54,12,08,1, 11.9,1,1, 5.588, 10413.162, 578.949, 52990.370 25/05/02,00:02:54,13,08,1, 11.9,1,1, 5.588, 10413.121, 578.926, 52990.383 25/05/02,00:02:54,14,08,1, 11.9,1,1, 5.588, 10413.127, 578.887, 52990.304 25/05/02,00:02:54,15,08,1, 11.9,1,1, 5.588, 10413.112, 578.877, 52990.379 25/05/02,00:02:54,16,08,1, 11.9,1,1, 5.588, 10413.110, 578.846, 52990.453 25/05/02,00:02:54,17,08,1, 11.9,1,1, 5.588, 10413.075, 578.813, 52990.351 25/05/02,00:02:54,18,08,1, 11.9,1,1, 5.588, 10413.070, 578.786, 52990.483 25/05/02,00:02:54,19,08,1, 11.9,1,1, 5.588, 10413.038, 578.752, 52990.469 25/05/02,00:02:55,00,09,1, 11.9,1,1, 5.585, 10413.030, 578.752, 52990.469 25/05/02,00:02:55,01,09,1, 11.9,1,1, 5.585, 10413.021, 578.711, 52990.478 25/05/02,00:02:55,02,09,1, 11.9,1,1, 5.585, 10412.985, 578.687, 52990.451 25/05/02,00:02:55,03,09,1, 11.9,1,1, 5.585, 10412.951, 578.660, 52990.472 25/05/02,00:02:55,04,09,1, 11.9,1,1, 5.585, 10412.940, 578.647, 52990.582 25/05/02,00:02:55,05,09,1, 11.9,1,1, 5.585, 10412.960, 578.654, 52990.509 25/05/02,00:02:55,06,09,1, 11.9,1,1, 5.585, 10412.921, 578.607, 52990.546 25/05/02,00:02:55,07,09,1, 11.9,1,1, 5.585, 10412.914, 578.597, 52990.589 25/05/02,00:02:55,08,09,1, 11.9,1,1, 5.585, 10412.911, 578.566, 52990.626 25/05/02,00:02:55,09,09,1, 11.9,1,1, 5.585, 10412.888, 578.545, 52990.637 25/05/02,00:02:55,10,09,1, 11.9,1,1, 5.585, 10412.894, 578.543, 52990.625 25/05/02,00:02:55,11,09,1, 11.9,1,1, 5.585, 10412.839, 578.515, 52990.677 25/05/02,00:02:55,12,09,1, 11.9,1,1, 5.585, 10412.867, 578.489, 52990.680 25/05/02,00:02:55,13,09,1, 11.9,1,1, 5.585, 10412.851, 578.456, 52990.611 25/05/02,00:02:55,14,09,1, 11.9,1,1, 5.585, 10412.833, 578.430, 52990.633 25/05/02,00:02:55,15,09,1, 11.9,1,1, 5.585, 10412.825, 578.420, 52990.630 25/05/02,00:02:55,16,09,1, 11.9,1,1, 5.585, 10412.808, 578.434, 52990.744 25/05/02,00:02:55,17,09,1, 11.9,1,1, 5.585, 10412.801, 578.373, 52990.803 25/05/02,00:02:55,18,09,1, 11.9,1,1, 5.585, 10412.798, 578.365, 52990.730 25/05/02,00:02:55,19,09,1, 11.9,1,1, 5.585, 10412.797, 578.346, 52990.816 25/05/02,00:02:56,00,08,1, 11.9,1,1, 5.585, 10412.797, 578.346, 52990.816 25/05/02,00:02:56,01,08,1, 11.9,1,1, 5.585, 10412.790, 578.309, 52990.722 25/05/02,00:02:56,02,08,1, 11.9,1,1, 5.585, 10412.769, 578.280, 52990.745 25/05/02,00:02:56,03,08,1, 11.9,1,1, 5.585, 10412.760, 578.297, 52990.782 25/05/02,00:02:56,04,08,1, 11.9,1,1, 5.585, 10412.778, 578.249, 52990.756 25/05/02,00:02:56,05,08,1, 11.9,1,1, 5.585, 10412.786, 578.233, 52990.900 25/05/02,00:02:56,06,08,1, 11.9,1,1, 5.585, 10412.782, 578.211, 52990.852 25/05/02,00:02:56,07,08,1, 11.9,1,1, 5.585, 10412.763, 578.205, 52990.933 25/05/02,00:02:56,08,08,1, 11.9,1,1, 5.585, 10412.763, 578.176, 52990.883 25/05/02,00:02:56,09,08,1, 11.9,1,1, 5.585, 10412.751, 578.147, 52990.846 25/05/02,00:02:56,10,08,1, 11.9,1,1, 5.585, 10412.746, 578.135, 52990.940 25/05/02,00:02:56,11,08,1, 11.9,1,1, 5.585, 10412.765, 578.110, 52990.884 25/05/02,00:02:56,12,08,1, 11.9,1,1, 5.585, 10412.774, 578.059, 52990.618 25/05/02,00:02:56,13,08,1, 11.9,1,1, 5.585, 10412.722, 578.091, 52990.970 25/05/02,00:02:56,14,08,1, 11.9,1,1, 5.585, 10412.747, 578.044, 52990.951 25/05/02,00:02:56,15,08,1, 11.9,1,1, 5.585, 10412.759, 578.050, 52991.021 25/05/02,00:02:56,16,08,1, 11.9,1,1, 5.585, 10412.750, 577.992, 52990.959 25/05/02,00:02:56,17,08,1, 11.9,1,1, 5.585, 10412.768, 577.996, 52991.041 25/05/02,00:02:56,18,08,1, 11.9,1,1, 5.585, 10412.790, 577.965, 52991.038 25/05/02,00:02:56,19,08,1, 11.9,1,1, 5.585, 10412.798, 577.951, 52991.049 25/05/02,00:02:57,00,08,1, 11.9,1,1, 5.586, 10412.797, 577.951, 52991.049 25/05/02,00:02:57,01,08,1, 11.9,1,1, 5.586, 10412.793, 577.946, 52991.074 25/05/02,00:02:57,02,08,1, 11.9,1,1, 5.586, 10412.816, 577.903, 52991.175 25/05/02,00:02:57,03,08,1, 11.9,1,1, 5.586, 10412.850, 577.863, 52991.150 25/05/02,00:02:57,04,08,1, 11.9,1,1, 5.586, 10412.855, 577.864, 52991.168 25/05/02,00:02:57,05,08,1, 11.9,1,1, 5.586, 10412.837, 577.846, 52991.268 25/05/02,00:02:57,06,08,1, 11.9,1,1, 5.586, 10412.865, 577.821, 52991.217 25/05/02,00:02:57,07,08,1, 11.9,1,1, 5.586, 10412.848, 577.802, 52991.323 25/05/02,00:02:57,08,08,1, 11.9,1,1, 5.586, 10412.835, 577.785, 52991.332 25/05/02,00:02:57,09,08,1, 11.9,1,1, 5.586, 10412.867, 577.765, 52991.344 25/05/02,00:02:57,10,08,1, 11.9,1,1, 5.586, 10412.894, 577.744, 52991.399 25/05/02,00:02:57,11,08,1, 11.9,1,1, 5.586, 10412.904, 577.717, 52991.335 25/05/02,00:02:57,12,08,1, 11.9,1,1, 5.586, 10412.891, 577.680, 52991.342 25/05/02,00:02:57,13,08,1, 11.9,1,1, 5.586, 10412.923, 577.659, 52991.351 25/05/02,00:02:57,14,08,1, 11.9,1,1, 5.586, 10412.924, 577.637, 52991.378 25/05/02,00:02:57,15,08,1, 11.9,1,1, 5.586, 10412.914, 577.614, 52991.362 25/05/02,00:02:57,16,08,1, 11.9,1,1, 5.586, 10412.942, 577.584, 52991.416 25/05/02,00:02:57,17,08,1, 11.9,1,1, 5.586, 10412.935, 577.554, 52991.500 25/05/02,00:02:57,18,08,1, 11.9,1,1, 5.586, 10412.939, 577.536, 52991.479 25/05/02,00:02:57,19,08,1, 11.9,1,1, 5.586, 10412.967, 577.521, 52991.392 25/05/02,00:02:58,00,10,1, 11.9,1,1, 5.591, 10412.964, 577.521, 52991.392 25/05/02,00:02:58,01,10,1, 11.9,1,1, 5.591, 10413.000, 577.489, 52991.531 25/05/02,00:02:58,02,10,1, 11.9,1,1, 5.591, 10412.995, 577.450, 52991.454 25/05/02,00:02:58,03,10,1, 11.9,1,1, 5.591, 10413.018, 577.440, 52991.514 25/05/02,00:02:58,04,10,1, 11.9,1,1, 5.591, 10413.020, 577.404, 52991.541 25/05/02,00:02:58,05,10,1, 11.9,1,1, 5.591, 10413.023, 577.384, 52991.560 25/05/02,00:02:58,06,10,1, 11.9,1,1, 5.591, 10413.066, 577.341, 52991.490 25/05/02,00:02:58,07,10,1, 11.9,1,1, 5.591, 10413.070, 577.320, 52991.561 25/05/02,00:02:58,08,10,1, 11.9,1,1, 5.591, 10413.062, 577.300, 52991.567 25/05/02,00:02:58,09,10,1, 11.9,1,1, 5.591, 10413.059, 577.291, 52991.577 25/05/02,00:02:58,10,10,1, 11.9,1,1, 5.591, 10413.113, 577.235, 52991.589 25/05/02,00:02:58,11,10,1, 11.9,1,1, 5.591, 10413.094, 577.232, 52991.532 25/05/02,00:02:58,12,10,1, 11.9,1,1, 5.591, 10413.088, 577.210, 52991.582 25/05/02,00:02:58,13,10,1, 11.9,1,1, 5.591, 10413.116, 577.198, 52991.614 25/05/02,00:02:58,14,10,1, 11.9,1,1, 5.591, 10413.123, 577.173, 52991.671 25/05/02,00:02:58,15,10,1, 11.9,1,1, 5.591, 10413.141, 577.120, 52991.638 25/05/02,00:02:58,16,10,1, 11.9,1,1, 5.591, 10413.121, 577.083, 52991.590 25/05/02,00:02:58,17,10,1, 11.9,1,1, 5.591, 10413.146, 577.052, 52991.672 25/05/02,00:02:58,18,10,1, 11.9,1,1, 5.591, 10413.152, 577.024, 52991.627 25/05/02,00:02:58,19,10,1, 11.9,1,1, 5.591, 10413.176, 577.025, 52991.682 25/05/02,00:02:59,00,07,1, 11.9,1,1, 5.586, 10413.172, 577.025, 52991.682 25/05/02,00:02:59,01,07,1, 11.9,1,1, 5.586, 10413.193, 576.950, 52991.661 25/05/02,00:02:59,02,07,1, 11.9,1,1, 5.586, 10413.207, 576.937, 52991.698 25/05/02,00:02:59,03,07,1, 11.9,1,1, 5.586, 10413.181, 576.907, 52991.729 25/05/02,00:02:59,04,07,1, 11.9,1,1, 5.586, 10413.220, 576.859, 52991.566 25/05/02,00:02:59,05,07,1, 11.9,1,1, 5.586, 10413.245, 576.855, 52991.738 25/05/02,00:02:59,06,07,1, 11.9,1,1, 5.586, 10413.258, 576.804, 52991.761 25/05/02,00:02:59,07,07,1, 11.9,1,1, 5.586, 10413.236, 576.796, 52991.761 25/05/02,00:02:59,08,07,1, 11.9,1,1, 5.586, 10413.248, 576.760, 52991.747 25/05/02,00:02:59,09,07,1, 11.9,1,1, 5.586, 10413.264, 576.738, 52991.779 25/05/02,00:02:59,10,07,1, 11.9,1,1, 5.586, 10413.239, 576.705, 52991.865 25/05/02,00:02:59,11,07,1, 11.9,1,1, 5.586, 10413.244, 576.687, 52991.814 25/05/02,00:02:59,12,07,1, 11.9,1,1, 5.586, 10413.261, 576.652, 52991.776 25/05/02,00:02:59,13,07,1, 11.9,1,1, 5.586, 10413.268, 576.612, 52991.823 25/05/02,00:02:59,14,07,1, 11.9,1,1, 5.586, 10413.283, 576.599, 52991.855 25/05/02,00:02:59,15,07,1, 11.9,1,1, 5.586, 10413.271, 576.568, 52991.864 25/05/02,00:02:59,16,07,1, 11.9,1,1, 5.586, 10413.283, 576.558, 52991.928 25/05/02,00:02:59,17,07,1, 11.9,1,1, 5.586, 10413.273, 576.510, 52991.802 25/05/02,00:02:59,18,07,1, 11.9,1,1, 5.586, 10413.277, 576.466, 52991.835 25/05/02,00:02:59,19,07,1, 11.9,1,1, 5.586, 10413.274, 576.453, 52991.939 25/05/02,00:03:00,00,09,1, 11.9,1,1, 5.587, 10413.272, 576.453, 52991.939 25/05/02,00:03:00,01,09,1, 11.9,1,1, 5.587, 10413.266, 576.393, 52991.891 25/05/02,00:03:00,02,09,1, 11.9,1,1, 5.587, 10413.259, 576.349, 52991.730 25/05/02,00:03:00,03,09,1, 11.9,1,1, 5.587, 10413.272, 576.321, 52991.759 25/05/02,00:03:00,04,09,1, 11.9,1,1, 5.587, 10413.278, 576.262, 52991.824 25/05/02,00:03:00,05,09,1, 11.9,1,1, 5.587, 10413.254, 576.259, 52991.822 25/05/02,00:03:00,06,09,1, 11.9,1,1, 5.587, 10413.224, 576.191, 52991.773 25/05/02,00:03:00,07,09,1, 11.9,1,1, 5.587, 10413.258, 576.155, 52991.832 25/05/02,00:03:00,08,09,1, 11.9,1,1, 5.587, 10413.273, 576.143, 52991.810 25/05/02,00:03:00,09,09,1, 11.9,1,1, 5.587, 10413.243, 576.115, 52991.880 25/05/02,00:03:00,10,09,1, 11.9,1,1, 5.587, 10413.257, 576.076, 52991.761 25/05/02,00:03:00,11,09,1, 11.9,1,1, 5.587, 10413.268, 576.058, 52991.861 25/05/02,00:03:00,12,09,1, 11.9,1,1, 5.587, 10413.246, 576.061, 52991.860 25/05/02,00:03:00,13,09,1, 11.9,1,1, 5.587, 10413.269, 575.985, 52991.798 25/05/02,00:03:00,14,09,1, 11.9,1,1, 5.587, 10413.244, 575.960, 52991.835 25/05/02,00:03:00,15,09,1, 11.9,1,1, 5.587, 10413.263, 575.932, 52991.839 25/05/02,00:03:00,16,09,1, 11.9,1,1, 5.587, 10413.233, 575.911, 52991.902 25/05/02,00:03:00,17,09,1, 11.9,1,1, 5.587, 10413.215, 575.872, 52991.872 25/05/02,00:03:00,18,09,1, 11.9,1,1, 5.587, 10413.206, 575.852, 52991.873 25/05/02,00:03:00,19,09,1, 11.9,1,1, 5.587, 10413.210, 575.828, 52991.930 25/05/02,00:03:01,00,08,1, 11.9,1,1, 5.587, 10413.206, 575.828, 52991.930 25/05/02,00:03:01,01,08,1, 11.9,1,1, 5.587, 10413.184, 575.732, 52991.893 25/05/02,00:03:01,02,08,1, 11.9,1,1, 5.587, 10413.179, 575.697, 52991.904 25/05/02,00:03:01,03,08,1, 11.9,1,1, 5.587, 10413.178, 575.682, 52991.939 25/05/02,00:03:01,04,08,1, 11.9,1,1, 5.587, 10413.140, 575.687, 52992.126 25/05/02,00:03:01,05,08,1, 11.9,1,1, 5.587, 10413.136, 575.617, 52991.970 25/05/02,00:03:01,06,08,1, 11.9,1,1, 5.587, 10413.113, 575.592, 52992.036 25/05/02,00:03:01,07,08,1, 11.9,1,1, 5.587, 10413.106, 575.562, 52992.010 25/05/02,00:03:01,08,08,1, 11.9,1,1, 5.587, 10413.088, 575.554, 52991.970 25/05/02,00:03:01,09,08,1, 11.9,1,1, 5.587, 10413.099, 575.518, 52991.965 25/05/02,00:03:01,10,08,1, 11.9,1,1, 5.587, 10413.101, 575.481, 52991.990 25/05/02,00:03:01,11,08,1, 11.9,1,1, 5.587, 10413.093, 575.440, 52991.993 25/05/02,00:03:01,12,08,1, 11.9,1,1, 5.587, 10413.052, 575.419, 52992.047 25/05/02,00:03:01,13,08,1, 11.9,1,1, 5.587, 10413.039, 575.386, 52991.983 25/05/02,00:03:01,14,08,1, 11.9,1,1, 5.587, 10413.051, 575.345, 52992.096 25/05/02,00:03:01,15,08,1, 11.9,1,1, 5.587, 10413.040, 575.321, 52992.081 25/05/02,00:03:01,16,08,1, 11.9,1,1, 5.587, 10413.038, 575.273, 52992.099 25/05/02,00:03:01,17,08,1, 11.9,1,1, 5.587, 10413.021, 575.241, 52992.066 25/05/02,00:03:01,18,08,1, 11.9,1,1, 5.587, 10413.005, 575.226, 52992.059 25/05/02,00:03:01,19,08,1, 11.9,1,1, 5.587, 10412.989, 575.189, 52992.072 25/05/02,00:03:02,00,08,1, 11.9,1,1, 5.590, 10412.989, 575.189, 52992.072 25/05/02,00:03:02,01,08,1, 11.9,1,1, 5.590, 10412.949, 575.132, 52992.056 25/05/02,00:03:02,02,08,1, 11.9,1,1, 5.590, 10412.951, 575.080, 52992.102 25/05/02,00:03:02,03,08,1, 11.9,1,1, 5.590, 10412.955, 575.051, 52992.133 25/05/02,00:03:02,04,08,1, 11.9,1,1, 5.590, 10412.932, 575.043, 52992.145 25/05/02,00:03:02,05,08,1, 11.9,1,1, 5.590, 10412.919, 575.009, 52992.112 25/05/02,00:03:02,06,08,1, 11.9,1,1, 5.590, 10412.919, 574.977, 52992.184 25/05/02,00:03:02,07,08,1, 11.9,1,1, 5.590, 10412.888, 574.925, 52992.178 25/05/02,00:03:02,08,08,1, 11.9,1,1, 5.590, 10412.899, 574.914, 52992.149 25/05/02,00:03:02,09,08,1, 11.9,1,1, 5.590, 10412.847, 574.869, 52992.190 25/05/02,00:03:02,10,08,1, 11.9,1,1, 5.590, 10412.854, 574.846, 52992.197 25/05/02,00:03:02,11,08,1, 11.9,1,1, 5.590, 10412.851, 574.828, 52992.198 25/05/02,00:03:02,12,08,1, 11.9,1,1, 5.590, 10412.808, 574.777, 52992.187 25/05/02,00:03:02,13,08,1, 11.9,1,1, 5.590, 10412.816, 574.742, 52992.259 25/05/02,00:03:02,14,08,1, 11.9,1,1, 5.590, 10412.809, 574.704, 52992.195 25/05/02,00:03:02,15,08,1, 11.9,1,1, 5.590, 10412.815, 574.676, 52992.180 25/05/02,00:03:02,16,08,1, 11.9,1,1, 5.590, 10412.779, 574.641, 52992.233 25/05/02,00:03:02,17,08,1, 11.9,1,1, 5.590, 10412.762, 574.593, 52992.194 25/05/02,00:03:02,18,08,1, 11.9,1,1, 5.590, 10412.767, 574.557, 52992.233 25/05/02,00:03:02,19,08,1, 11.9,1,1, 5.590, 10412.752, 574.553, 52992.226 25/05/02,00:03:03,00,08,1, 11.9,1,1, 5.586, 10412.747, 574.553, 52992.226 25/05/02,00:03:03,01,08,1, 11.9,1,1, 5.586, 10412.734, 574.482, 52992.301 25/05/02,00:03:03,02,08,1, 11.9,1,1, 5.586, 10412.730, 574.446, 52992.325 25/05/02,00:03:03,03,08,1, 11.9,1,1, 5.586, 10412.718, 574.416, 52992.261 25/05/02,00:03:03,04,08,1, 11.9,1,1, 5.586, 10412.690, 574.381, 52992.286 25/05/02,00:03:03,05,08,1, 11.9,1,1, 5.586, 10412.689, 574.344, 52992.279 25/05/02,00:03:03,06,08,1, 11.9,1,1, 5.586, 10412.688, 574.310, 52992.279 25/05/02,00:03:03,07,08,1, 11.9,1,1, 5.586, 10412.676, 574.278, 52992.368 25/05/02,00:03:03,08,08,1, 11.9,1,1, 5.586, 10412.678, 574.263, 52992.372 25/05/02,00:03:03,09,08,1, 11.9,1,1, 5.586, 10412.687, 574.238, 52992.321 25/05/02,00:03:03,10,08,1, 11.9,1,1, 5.586, 10412.682, 574.172, 52992.270 25/05/02,00:03:03,11,08,1, 11.9,1,1, 5.586, 10412.656, 574.166, 52992.348 25/05/02,00:03:03,12,08,1, 11.9,1,1, 5.586, 10412.667, 574.115, 52992.327 25/05/02,00:03:03,13,08,1, 11.9,1,1, 5.586, 10412.662, 574.095, 52992.403 25/05/02,00:03:03,14,08,1, 11.9,1,1, 5.586, 10412.654, 574.095, 52992.356 25/05/02,00:03:03,15,08,1, 11.9,1,1, 5.586, 10412.648, 574.053, 52992.365 25/05/02,00:03:03,16,08,1, 11.9,1,1, 5.586, 10412.621, 574.036, 52992.427 25/05/02,00:03:03,17,08,1, 11.9,1,1, 5.586, 10412.637, 574.005, 52992.448 25/05/02,00:03:03,18,08,1, 11.9,1,1, 5.586, 10412.644, 573.974, 52992.445 25/05/02,00:03:03,19,08,1, 11.9,1,1, 5.586, 10412.654, 573.911, 52992.429 25/05/02,00:03:04,00,09,1, 12.0,1,1, 5.584, 10412.647, 573.911, 52992.429 25/05/02,00:03:04,01,09,1, 12.0,1,1, 5.584, 10412.655, 573.863, 52992.360 25/05/02,00:03:04,02,09,1, 12.0,1,1, 5.584, 10412.642, 573.831, 52992.459 25/05/02,00:03:04,03,09,1, 12.0,1,1, 5.584, 10412.630, 573.796, 52992.454 25/05/02,00:03:04,04,09,1, 12.0,1,1, 5.584, 10412.646, 573.773, 52992.427 25/05/02,00:03:04,05,09,1, 12.0,1,1, 5.584, 10412.630, 573.738, 52992.486 25/05/02,00:03:04,06,09,1, 12.0,1,1, 5.584, 10412.657, 573.719, 52992.438 25/05/02,00:03:04,07,09,1, 12.0,1,1, 5.584, 10412.652, 573.684, 52992.499 25/05/02,00:03:04,08,09,1, 12.0,1,1, 5.584, 10412.646, 573.630, 52992.491 25/05/02,00:03:04,09,09,1, 12.0,1,1, 5.584, 10412.634, 573.624, 52992.499 25/05/02,00:03:04,10,09,1, 12.0,1,1, 5.584, 10412.682, 573.590, 52992.555 25/05/02,00:03:04,11,09,1, 12.0,1,1, 5.584, 10412.662, 573.567, 52992.528 25/05/02,00:03:04,12,09,1, 12.0,1,1, 5.584, 10412.658, 573.501, 52992.472 25/05/02,00:03:04,13,09,1, 12.0,1,1, 5.584, 10412.674, 573.483, 52992.513 25/05/02,00:03:04,14,09,1, 12.0,1,1, 5.584, 10412.687, 573.450, 52992.508 25/05/02,00:03:04,15,09,1, 12.0,1,1, 5.584, 10412.680, 573.410, 52992.538 25/05/02,00:03:04,16,09,1, 12.0,1,1, 5.584, 10412.705, 573.392, 52992.541 25/05/02,00:03:04,17,09,1, 12.0,1,1, 5.584, 10412.670, 573.348, 52992.485 25/05/02,00:03:04,18,09,1, 12.0,1,1, 5.584, 10412.692, 573.339, 52992.521 25/05/02,00:03:04,19,09,1, 12.0,1,1, 5.584, 10412.679, 573.303, 52992.598 25/05/02,00:03:05,00,09,1, 11.9,1,1, 5.582, 10412.672, 573.303, 52992.598 25/05/02,00:03:05,01,09,1, 11.9,1,1, 5.582, 10412.690, 573.214, 52992.538 25/05/02,00:03:05,02,09,1, 11.9,1,1, 5.582, 10412.710, 573.185, 52992.541 25/05/02,00:03:05,03,09,1, 11.9,1,1, 5.582, 10412.701, 573.146, 52992.539 25/05/02,00:03:05,04,09,1, 11.9,1,1, 5.582, 10412.726, 573.120, 52992.530 25/05/02,00:03:05,05,09,1, 11.9,1,1, 5.582, 10412.735, 573.089, 52992.587 25/05/02,00:03:05,06,09,1, 11.9,1,1, 5.582, 10412.747, 573.074, 52992.672 25/05/02,00:03:05,07,09,1, 11.9,1,1, 5.582, 10412.746, 573.031, 52992.481 25/05/02,00:03:05,08,09,1, 11.9,1,1, 5.582, 10412.758, 573.016, 52992.631 25/05/02,00:03:05,09,09,1, 11.9,1,1, 5.582, 10412.756, 572.972, 52992.587 25/05/02,00:03:05,10,09,1, 11.9,1,1, 5.582, 10412.772, 572.931, 52992.609 25/05/02,00:03:05,11,09,1, 11.9,1,1, 5.582, 10412.785, 572.886, 52992.699 25/05/02,00:03:05,12,09,1, 11.9,1,1, 5.582, 10412.775, 572.876, 52992.712 25/05/02,00:03:05,13,09,1, 11.9,1,1, 5.582, 10412.781, 572.832, 52992.631 25/05/02,00:03:05,14,09,1, 11.9,1,1, 5.582, 10412.804, 572.821, 52992.713 25/05/02,00:03:05,15,09,1, 11.9,1,1, 5.582, 10412.780, 572.781, 52992.684 25/05/02,00:03:05,16,09,1, 11.9,1,1, 5.582, 10412.822, 572.758, 52992.666 25/05/02,00:03:05,17,09,1, 11.9,1,1, 5.582, 10412.795, 572.714, 52992.682 25/05/02,00:03:05,18,09,1, 11.9,1,1, 5.582, 10412.824, 572.701, 52992.723 25/05/02,00:03:05,19,09,1, 11.9,1,1, 5.582, 10412.849, 572.663, 52992.763 25/05/02,00:03:06,00,10,1, 11.9,1,1, 5.585, 10412.847, 572.663, 52992.763 25/05/02,00:03:06,01,10,1, 11.9,1,1, 5.585, 10412.877, 572.586, 52992.724 25/05/02,00:03:06,02,10,1, 11.9,1,1, 5.585, 10412.883, 572.556, 52992.718 25/05/02,00:03:06,03,10,1, 11.9,1,1, 5.585, 10412.897, 572.518, 52992.751 25/05/02,00:03:06,04,10,1, 11.9,1,1, 5.585, 10412.921, 572.490, 52992.702 25/05/02,00:03:06,05,10,1, 11.9,1,1, 5.585, 10412.925, 572.484, 52992.775 25/05/02,00:03:06,06,10,1, 11.9,1,1, 5.585, 10412.928, 572.437, 52992.738 25/05/02,00:03:06,07,10,1, 11.9,1,1, 5.585, 10412.956, 572.401, 52992.747 25/05/02,00:03:06,08,10,1, 11.9,1,1, 5.585, 10412.977, 572.346, 52992.747 25/05/02,00:03:06,09,10,1, 11.9,1,1, 5.585, 10412.953, 572.323, 52992.824 25/05/02,00:03:06,10,10,1, 11.9,1,1, 5.585, 10412.997, 572.275, 52992.752 25/05/02,00:03:06,11,10,1, 11.9,1,1, 5.585, 10412.998, 572.245, 52992.757 25/05/02,00:03:06,12,10,1, 11.9,1,1, 5.585, 10413.024, 572.233, 52992.814 25/05/02,00:03:06,13,10,1, 11.9,1,1, 5.585, 10413.048, 572.196, 52992.828 25/05/02,00:03:06,14,10,1, 11.9,1,1, 5.585, 10413.061, 572.144, 52992.828 25/05/02,00:03:06,15,10,1, 11.9,1,1, 5.585, 10413.086, 572.116, 52992.853 25/05/02,00:03:06,16,10,1, 11.9,1,1, 5.585, 10413.105, 572.079, 52992.874 25/05/02,00:03:06,17,10,1, 11.9,1,1, 5.585, 10413.103, 572.064, 52992.862 25/05/02,00:03:06,18,10,1, 11.9,1,1, 5.585, 10413.136, 571.991, 52992.807 25/05/02,00:03:06,19,10,1, 11.9,1,1, 5.585, 10413.160, 571.991, 52992.807 25/05/02,00:03:07,00,09,1, 11.9,1,1, 5.586, 10413.156, 571.991, 52992.807 25/05/02,00:03:07,01,09,1, 11.9,1,1, 5.586, 10413.178, 571.901, 52992.878 25/05/02,00:03:07,02,09,1, 11.9,1,1, 5.586, 10413.177, 571.862, 52992.828 25/05/02,00:03:07,03,09,1, 11.9,1,1, 5.586, 10413.196, 571.853, 52992.923 25/05/02,00:03:07,04,09,1, 11.9,1,1, 5.586, 10413.219, 571.797, 52992.829 25/05/02,00:03:07,05,09,1, 11.9,1,1, 5.586, 10413.259, 571.787, 52992.924 25/05/02,00:03:07,06,09,1, 11.9,1,1, 5.586, 10413.261, 571.753, 52992.832 25/05/02,00:03:07,07,09,1, 11.9,1,1, 5.586, 10413.268, 571.718, 52992.938 25/05/02,00:03:07,08,09,1, 11.9,1,1, 5.586, 10413.289, 571.671, 52992.872 25/05/02,00:03:07,09,09,1, 11.9,1,1, 5.586, 10413.299, 571.658, 52992.905 25/05/02,00:03:07,10,09,1, 11.9,1,1, 5.586, 10413.316, 571.634, 52992.872 25/05/02,00:03:07,11,09,1, 11.9,1,1, 5.586, 10413.321, 571.597, 52992.921 25/05/02,00:03:07,12,09,1, 11.9,1,1, 5.586, 10413.328, 571.579, 52992.950 25/05/02,00:03:07,13,09,1, 11.9,1,1, 5.586, 10413.335, 571.529, 52992.955 25/05/02,00:03:07,14,09,1, 11.9,1,1, 5.586, 10413.377, 571.501, 52992.992 25/05/02,00:03:07,15,09,1, 11.9,1,1, 5.586, 10413.396, 571.480, 52992.951 25/05/02,00:03:07,16,09,1, 11.9,1,1, 5.586, 10413.412, 571.461, 52993.007 25/05/02,00:03:07,17,09,1, 11.9,1,1, 5.586, 10413.413, 571.410, 52992.975 25/05/02,00:03:07,18,09,1, 11.9,1,1, 5.586, 10413.457, 571.372, 52993.017 25/05/02,00:03:07,19,09,1, 11.9,1,1, 5.586, 10413.449, 571.374, 52993.056 25/05/02,00:03:08,00,08,1, 11.9,1,1, 5.587, 10413.448, 571.374, 52993.056 25/05/02,00:03:08,01,08,1, 11.9,1,1, 5.587, 10413.499, 571.310, 52993.037 25/05/02,00:03:08,02,08,1, 11.9,1,1, 5.587, 10413.504, 571.256, 52992.986 25/05/02,00:03:08,03,08,1, 11.9,1,1, 5.587, 10413.512, 571.258, 52993.052 25/05/02,00:03:08,04,08,1, 11.9,1,1, 5.587, 10413.558, 571.235, 52993.003 25/05/02,00:03:08,05,08,1, 11.9,1,1, 5.587, 10413.559, 571.215, 52993.104 25/05/02,00:03:08,06,08,1, 11.9,1,1, 5.587, 10413.578, 571.170, 52993.019 25/05/02,00:03:08,07,08,1, 11.9,1,1, 5.587, 10413.597, 571.130, 52993.057 25/05/02,00:03:08,08,08,1, 11.9,1,1, 5.587, 10413.589, 571.139, 52993.137 25/05/02,00:03:08,09,08,1, 11.9,1,1, 5.587, 10413.636, 571.090, 52993.028 25/05/02,00:03:08,10,08,1, 11.9,1,1, 5.587, 10413.634, 571.077, 52993.117 25/05/02,00:03:08,11,08,1, 11.9,1,1, 5.587, 10413.643, 571.028, 52993.047 25/05/02,00:03:08,12,08,1, 11.9,1,1, 5.587, 10413.702, 571.023, 52993.116 25/05/02,00:03:08,13,08,1, 11.9,1,1, 5.587, 10413.668, 570.984, 52993.122 25/05/02,00:03:08,14,08,1, 11.9,1,1, 5.587, 10413.708, 570.985, 52993.114 25/05/02,00:03:08,15,08,1, 11.9,1,1, 5.587, 10413.707, 570.956, 52993.200 25/05/02,00:03:08,16,08,1, 11.9,1,1, 5.587, 10413.708, 570.926, 52993.154 25/05/02,00:03:08,17,08,1, 11.9,1,1, 5.587, 10413.722, 570.908, 52993.127 25/05/02,00:03:08,18,08,1, 11.9,1,1, 5.587, 10413.741, 570.882, 52993.178 25/05/02,00:03:08,19,08,1, 11.9,1,1, 5.587, 10413.721, 570.843, 52993.130 25/05/02,00:03:09,00,10,1, 11.8,1,1, 5.583, 10413.715, 570.843, 52993.130 25/05/02,00:03:09,01,10,1, 11.8,1,1, 5.583, 10413.789, 570.825, 52993.297 25/05/02,00:03:09,02,10,1, 11.8,1,1, 5.583, 10413.799, 570.806, 52993.263 25/05/02,00:03:09,03,10,1, 11.8,1,1, 5.583, 10413.804, 570.777, 52993.277 25/05/02,00:03:09,04,10,1, 11.8,1,1, 5.583, 10413.798, 570.747, 52993.260 25/05/02,00:03:09,05,10,1, 11.8,1,1, 5.583, 10413.823, 570.719, 52993.220 25/05/02,00:03:09,06,10,1, 11.8,1,1, 5.583, 10413.818, 570.664, 52993.220 25/05/02,00:03:09,07,10,1, 11.8,1,1, 5.583, 10413.846, 570.684, 52993.243 25/05/02,00:03:09,08,10,1, 11.8,1,1, 5.583, 10413.865, 570.638, 52993.260 25/05/02,00:03:09,09,10,1, 11.8,1,1, 5.583, 10413.855, 570.623, 52993.357 25/05/02,00:03:09,10,10,1, 11.8,1,1, 5.583, 10413.874, 570.577, 52993.323 25/05/02,00:03:09,11,10,1, 11.8,1,1, 5.583, 10413.893, 570.573, 52993.278 25/05/02,00:03:09,12,10,1, 11.8,1,1, 5.583, 10413.924, 570.541, 52993.328 25/05/02,00:03:09,13,10,1, 11.8,1,1, 5.583, 10413.910, 570.535, 52993.410 25/05/02,00:03:09,14,10,1, 11.8,1,1, 5.583, 10413.892, 570.510, 52993.337 25/05/02,00:03:09,15,10,1, 11.8,1,1, 5.583, 10413.912, 570.470, 52993.352 25/05/02,00:03:09,16,10,1, 11.8,1,1, 5.583, 10413.954, 570.480, 52993.412 25/05/02,00:03:09,17,10,1, 11.8,1,1, 5.583, 10413.930, 570.434, 52993.381 25/05/02,00:03:09,18,10,1, 11.8,1,1, 5.583, 10413.943, 570.436, 52993.373 25/05/02,00:03:09,19,10,1, 11.8,1,1, 5.583, 10413.936, 570.411, 52993.447 25/05/02,00:03:10,00,09,1, 11.8,1,1, 5.584, 10413.932, 570.411, 52993.447 25/05/02,00:03:10,01,09,1, 11.8,1,1, 5.584, 10413.997, 570.312, 52993.300 25/05/02,00:03:10,02,09,1, 11.8,1,1, 5.584, 10413.996, 570.319, 52993.398 25/05/02,00:03:10,03,09,1, 11.8,1,1, 5.584, 10413.973, 570.278, 52993.464 25/05/02,00:03:10,04,09,1, 11.8,1,1, 5.584, 10413.989, 570.236, 52993.428 25/05/02,00:03:10,05,09,1, 11.8,1,1, 5.584, 10413.957, 570.255, 52993.463 25/05/02,00:03:10,06,09,1, 11.8,1,1, 5.584, 10413.984, 570.232, 52993.429 25/05/02,00:03:10,07,09,1, 11.8,1,1, 5.584, 10414.022, 570.191, 52993.464 25/05/02,00:03:10,08,09,1, 11.8,1,1, 5.584, 10414.005, 570.160, 52993.437 25/05/02,00:03:10,09,09,1, 11.8,1,1, 5.584, 10414.004, 570.155, 52993.462 25/05/02,00:03:10,10,09,1, 11.8,1,1, 5.584, 10413.992, 570.110, 52993.463 25/05/02,00:03:10,11,09,1, 11.8,1,1, 5.584, 10414.006, 570.103, 52993.560 25/05/02,00:03:10,12,09,1, 11.8,1,1, 5.584, 10413.991, 570.099, 52993.587 25/05/02,00:03:10,13,09,1, 11.8,1,1, 5.584, 10413.991, 570.072, 52993.476 25/05/02,00:03:10,14,09,1, 11.8,1,1, 5.584, 10414.009, 570.040, 52993.561 25/05/02,00:03:10,15,09,1, 11.8,1,1, 5.584, 10414.008, 569.979, 52993.554 25/05/02,00:03:10,16,09,1, 11.8,1,1, 5.584, 10413.994, 569.985, 52993.510 25/05/02,00:03:10,17,09,1, 11.8,1,1, 5.584, 10414.001, 569.952, 52993.542 25/05/02,00:03:10,18,09,1, 11.8,1,1, 5.584, 10414.003, 569.937, 52993.592 25/05/02,00:03:10,19,09,1, 11.8,1,1, 5.584, 10414.026, 569.908, 52993.622 25/05/02,00:03:11,00,09,1, 12.0,1,1, 5.585, 10414.023, 569.908, 52993.622 25/05/02,00:03:11,01,09,1, 12.0,1,1, 5.585, 10414.013, 569.871, 52993.613 25/05/02,00:03:11,02,09,1, 12.0,1,1, 5.585, 10414.001, 569.843, 52993.616 25/05/02,00:03:11,03,09,1, 12.0,1,1, 5.585, 10414.045, 569.805, 52993.589 25/05/02,00:03:11,04,09,1, 12.0,1,1, 5.585, 10413.998, 569.781, 52993.612 25/05/02,00:03:11,05,09,1, 12.0,1,1, 5.585, 10414.013, 569.759, 52993.620 25/05/02,00:03:11,06,09,1, 12.0,1,1, 5.585, 10414.006, 569.751, 52993.642 25/05/02,00:03:11,07,09,1, 12.0,1,1, 5.585, 10414.016, 569.721, 52993.579 25/05/02,00:03:11,08,09,1, 12.0,1,1, 5.585, 10414.008, 569.701, 52993.658 25/05/02,00:03:11,09,09,1, 12.0,1,1, 5.585, 10413.998, 569.674, 52993.665 25/05/02,00:03:11,10,09,1, 12.0,1,1, 5.585, 10413.986, 569.644, 52993.681 25/05/02,00:03:11,11,09,1, 12.0,1,1, 5.585, 10413.987, 569.597, 52993.746 25/05/02,00:03:11,12,09,1, 12.0,1,1, 5.585, 10413.992, 569.607, 52993.734 25/05/02,00:03:11,13,09,1, 12.0,1,1, 5.585, 10413.986, 569.572, 52993.677 25/05/02,00:03:11,14,09,1, 12.0,1,1, 5.585, 10413.971, 569.537, 52993.762 25/05/02,00:03:11,15,09,1, 12.0,1,1, 5.585, 10413.982, 569.512, 52993.736 25/05/02,00:03:11,16,09,1, 12.0,1,1, 5.585, 10413.938, 569.507, 52993.786 25/05/02,00:03:11,17,09,1, 12.0,1,1, 5.585, 10413.973, 569.477, 52993.710 25/05/02,00:03:11,18,09,1, 12.0,1,1, 5.585, 10413.989, 569.418, 52993.732 25/05/02,00:03:11,19,09,1, 12.0,1,1, 5.585, 10413.944, 569.426, 52993.794 25/05/02,00:03:12,00,10,1, 11.9,1,1, 5.585, 10413.940, 569.426, 52993.794 25/05/02,00:03:12,01,10,1, 11.9,1,1, 5.585, 10413.963, 569.370, 52993.807 25/05/02,00:03:12,02,10,1, 11.9,1,1, 5.585, 10413.942, 569.334, 52993.826 25/05/02,00:03:12,03,10,1, 11.9,1,1, 5.585, 10413.954, 569.317, 52993.776 25/05/02,00:03:12,04,10,1, 11.9,1,1, 5.585, 10413.950, 569.288, 52993.772 25/05/02,00:03:12,05,10,1, 11.9,1,1, 5.585, 10413.953, 569.286, 52993.776 25/05/02,00:03:12,06,10,1, 11.9,1,1, 5.585, 10413.940, 569.250, 52993.784 25/05/02,00:03:12,07,10,1, 11.9,1,1, 5.585, 10413.911, 569.248, 52993.856 25/05/02,00:03:12,08,10,1, 11.9,1,1, 5.585, 10413.905, 569.208, 52993.779 25/05/02,00:03:12,09,10,1, 11.9,1,1, 5.585, 10413.926, 569.196, 52993.828 25/05/02,00:03:12,10,10,1, 11.9,1,1, 5.585, 10413.896, 569.159, 52993.890 25/05/02,00:03:12,11,10,1, 11.9,1,1, 5.585, 10413.925, 569.158, 52993.855 25/05/02,00:03:12,12,10,1, 11.9,1,1, 5.585, 10413.893, 569.119, 52993.939 25/05/02,00:03:12,13,10,1, 11.9,1,1, 5.585, 10413.890, 569.097, 52993.825 25/05/02,00:03:12,14,10,1, 11.9,1,1, 5.585, 10413.857, 569.081, 52993.843 25/05/02,00:03:12,15,10,1, 11.9,1,1, 5.585, 10413.855, 569.044, 52993.868 25/05/02,00:03:12,16,10,1, 11.9,1,1, 5.585, 10413.850, 569.055, 52993.897 25/05/02,00:03:12,17,10,1, 11.9,1,1, 5.585, 10413.855, 569.046, 52993.966 25/05/02,00:03:12,18,10,1, 11.9,1,1, 5.585, 10413.850, 569.031, 52993.879 25/05/02,00:03:12,19,10,1, 11.9,1,1, 5.585, 10413.851, 568.989, 52993.900 25/05/02,00:03:13,00,09,1, 11.9,1,1, 5.580, 10413.848, 568.989, 52993.900 25/05/02,00:03:13,01,09,1, 11.9,1,1, 5.580, 10413.795, 568.961, 52993.974 25/05/02,00:03:13,02,09,1, 11.9,1,1, 5.580, 10413.780, 568.920, 52993.935 25/05/02,00:03:13,03,09,1, 11.9,1,1, 5.580, 10413.791, 568.915, 52993.940 25/05/02,00:03:13,04,09,1, 11.9,1,1, 5.580, 10413.772, 568.891, 52993.975 25/05/02,00:03:13,05,09,1, 11.9,1,1, 5.580, 10413.729, 568.882, 52994.030 25/05/02,00:03:13,06,09,1, 11.9,1,1, 5.580, 10413.763, 568.857, 52994.051 25/05/02,00:03:13,07,09,1, 11.9,1,1, 5.580, 10413.760, 568.839, 52993.985 25/05/02,00:03:13,08,09,1, 11.9,1,1, 5.580, 10413.700, 568.843, 52994.113 25/05/02,00:03:13,09,09,1, 11.9,1,1, 5.580, 10413.729, 568.794, 52994.089 25/05/02,00:03:13,10,09,1, 11.9,1,1, 5.580, 10413.691, 568.811, 52994.058 25/05/02,00:03:13,11,09,1, 11.9,1,1, 5.580, 10413.692, 568.783, 52994.093 25/05/02,00:03:13,12,09,1, 11.9,1,1, 5.580, 10413.706, 568.773, 52994.076 25/05/02,00:03:13,13,09,1, 11.9,1,1, 5.580, 10413.661, 568.734, 52994.062 25/05/02,00:03:13,14,09,1, 11.9,1,1, 5.580, 10413.639, 568.738, 52994.153 25/05/02,00:03:13,15,09,1, 11.9,1,1, 5.580, 10413.604, 568.717, 52994.169 25/05/02,00:03:13,16,09,1, 11.9,1,1, 5.580, 10413.562, 568.709, 52994.167 25/05/02,00:03:13,17,09,1, 11.9,1,1, 5.580, 10413.597, 568.682, 52994.133 25/05/02,00:03:13,18,09,1, 11.9,1,1, 5.580, 10413.588, 568.662, 52994.152 25/05/02,00:03:13,19,09,1, 11.9,1,1, 5.580, 10413.573, 568.660, 52994.163 25/05/02,00:03:14,00,11,1, 11.9,1,1, 5.588, 10413.573, 568.660, 52994.163 25/05/02,00:03:14,01,11,1, 11.9,1,1, 5.588, 10413.551, 568.606, 52994.157 25/05/02,00:03:14,02,11,1, 11.9,1,1, 5.588, 10413.544, 568.607, 52994.132 25/05/02,00:03:14,03,11,1, 11.9,1,1, 5.588, 10413.542, 568.559, 52994.124 25/05/02,00:03:14,04,11,1, 11.9,1,1, 5.588, 10413.521, 568.542, 52994.264 25/05/02,00:03:14,05,11,1, 11.9,1,1, 5.588, 10413.493, 568.513, 52994.163 25/05/02,00:03:14,06,11,1, 11.9,1,1, 5.588, 10413.471, 568.529, 52994.223 25/05/02,00:03:14,07,11,1, 11.9,1,1, 5.588, 10413.472, 568.509, 52994.279 25/05/02,00:03:14,08,11,1, 11.9,1,1, 5.588, 10413.481, 568.485, 52994.252 25/05/02,00:03:14,09,11,1, 11.9,1,1, 5.588, 10413.446, 568.482, 52994.292 25/05/02,00:03:14,10,11,1, 11.9,1,1, 5.588, 10413.444, 568.468, 52994.235 25/05/02,00:03:14,11,11,1, 11.9,1,1, 5.588, 10413.423, 568.460, 52994.294 25/05/02,00:03:14,12,11,1, 11.9,1,1, 5.588, 10413.426, 568.425, 52994.275 25/05/02,00:03:14,13,11,1, 11.9,1,1, 5.588, 10413.402, 568.420, 52994.326 25/05/02,00:03:14,14,11,1, 11.9,1,1, 5.588, 10413.375, 568.382, 52994.233 25/05/02,00:03:14,15,11,1, 11.9,1,1, 5.588, 10413.373, 568.387, 52994.430 25/05/02,00:03:14,16,11,1, 11.9,1,1, 5.588, 10413.346, 568.368, 52994.354 25/05/02,00:03:14,17,11,1, 11.9,1,1, 5.588, 10413.362, 568.334, 52994.351 25/05/02,00:03:14,18,11,1, 11.9,1,1, 5.588, 10413.328, 568.355, 52994.424 25/05/02,00:03:14,19,11,1, 11.9,1,1, 5.588, 10413.309, 568.305, 52994.444 25/05/02,00:03:15,00,10,1, 11.9,1,1, 5.585, 10413.306, 568.305, 52994.444 25/05/02,00:03:15,01,10,1, 11.9,1,1, 5.585, 10413.284, 568.298, 52994.398 25/05/02,00:03:15,02,10,1, 11.9,1,1, 5.585, 10413.260, 568.281, 52994.397 25/05/02,00:03:15,03,10,1, 11.9,1,1, 5.585, 10413.260, 568.254, 52994.467 25/05/02,00:03:15,04,10,1, 11.9,1,1, 5.585, 10413.228, 568.244, 52994.390 25/05/02,00:03:15,05,10,1, 11.9,1,1, 5.585, 10413.190, 568.200, 52994.498 25/05/02,00:03:15,06,10,1, 11.9,1,1, 5.585, 10413.209, 568.184, 52994.373 25/05/02,00:03:15,07,10,1, 11.9,1,1, 5.585, 10413.180, 568.165, 52994.469 25/05/02,00:03:15,08,10,1, 11.9,1,1, 5.585, 10413.183, 568.191, 52994.489 25/05/02,00:03:15,09,10,1, 11.9,1,1, 5.585, 10413.161, 568.159, 52994.458 25/05/02,00:03:15,10,10,1, 11.9,1,1, 5.585, 10413.138, 568.156, 52994.542 25/05/02,00:03:15,11,10,1, 11.9,1,1, 5.585, 10413.152, 568.141, 52994.502 25/05/02,00:03:15,12,10,1, 11.9,1,1, 5.585, 10413.076, 568.135, 52994.589 25/05/02,00:03:15,13,10,1, 11.9,1,1, 5.585, 10413.124, 568.095, 52994.637 25/05/02,00:03:15,14,10,1, 11.9,1,1, 5.585, 10413.109, 568.067, 52994.521 25/05/02,00:03:15,15,10,1, 11.9,1,1, 5.585, 10413.070, 568.073, 52994.540 25/05/02,00:03:15,16,10,1, 11.9,1,1, 5.585, 10413.067, 568.076, 52994.621 25/05/02,00:03:15,17,10,1, 11.9,1,1, 5.585, 10413.085, 568.058, 52994.616 25/05/02,00:03:15,18,10,1, 11.9,1,1, 5.585, 10413.061, 568.058, 52994.587 25/05/02,00:03:15,19,10,1, 11.9,1,1, 5.585, 10413.029, 568.025, 52994.617 25/05/02,00:03:16,00,09,1, 11.8,1,1, 5.581, 10413.022, 568.025, 52994.617 25/05/02,00:03:16,01,09,1, 11.8,1,1, 5.581, 10413.030, 568.024, 52994.579 25/05/02,00:03:16,02,09,1, 11.8,1,1, 5.581, 10413.022, 568.014, 52994.637 25/05/02,00:03:16,03,09,1, 11.8,1,1, 5.581, 10413.026, 568.007, 52994.683 25/05/02,00:03:16,04,09,1, 11.8,1,1, 5.581, 10413.022, 567.979, 52994.614 25/05/02,00:03:16,05,09,1, 11.8,1,1, 5.581, 10412.958, 567.966, 52994.780 25/05/02,00:03:16,06,09,1, 11.8,1,1, 5.581, 10412.990, 567.958, 52994.707 25/05/02,00:03:16,07,09,1, 11.8,1,1, 5.581, 10412.955, 567.956, 52994.769 25/05/02,00:03:16,08,09,1, 11.8,1,1, 5.581, 10412.959, 567.937, 52994.800 25/05/02,00:03:16,09,09,1, 11.8,1,1, 5.581, 10412.951, 567.921, 52994.708 25/05/02,00:03:16,10,09,1, 11.8,1,1, 5.581, 10412.946, 567.895, 52994.745 25/05/02,00:03:16,11,09,1, 11.8,1,1, 5.581, 10412.941, 567.894, 52994.863 25/05/02,00:03:16,12,09,1, 11.8,1,1, 5.581, 10412.932, 567.864, 52994.762 25/05/02,00:03:16,13,09,1, 11.8,1,1, 5.581, 10412.936, 567.886, 52994.875 25/05/02,00:03:16,14,09,1, 11.8,1,1, 5.581, 10412.929, 567.902, 52994.903 25/05/02,00:03:16,15,09,1, 11.8,1,1, 5.581, 10412.924, 567.913, 52994.906 25/05/02,00:03:16,16,09,1, 11.8,1,1, 5.581, 10412.938, 567.871, 52994.980 25/05/02,00:03:16,17,09,1, 11.8,1,1, 5.581, 10412.943, 567.865, 52994.948 25/05/02,00:03:16,18,09,1, 11.8,1,1, 5.581, 10412.923, 567.840, 52994.880 25/05/02,00:03:16,19,09,1, 11.8,1,1, 5.581, 10412.903, 567.858, 52994.896 25/05/02,00:03:17,00,11,1, 11.9,1,1, 5.582, 10412.897, 567.858, 52994.896 25/05/02,00:03:17,01,11,1, 11.9,1,1, 5.582, 10412.928, 567.839, 52994.988 25/05/02,00:03:17,02,11,1, 11.9,1,1, 5.582, 10412.923, 567.800, 52995.005 25/05/02,00:03:17,03,11,1, 11.9,1,1, 5.582, 10412.920, 567.870, 52994.964 25/05/02,00:03:17,04,11,1, 11.9,1,1, 5.582, 10412.913, 567.802, 52994.934 25/05/02,00:03:17,05,11,1, 11.9,1,1, 5.582, 10412.908, 567.807, 52995.032 25/05/02,00:03:17,06,11,1, 11.9,1,1, 5.582, 10412.905, 567.799, 52995.025 25/05/02,00:03:17,07,11,1, 11.9,1,1, 5.582, 10412.898, 567.775, 52995.002 25/05/02,00:03:17,08,11,1, 11.9,1,1, 5.582, 10412.883, 567.792, 52995.071 25/05/02,00:03:17,09,11,1, 11.9,1,1, 5.582, 10412.898, 567.761, 52995.012 25/05/02,00:03:17,10,11,1, 11.9,1,1, 5.582, 10412.885, 567.780, 52995.060 25/05/02,00:03:17,11,11,1, 11.9,1,1, 5.582, 10412.904, 567.766, 52995.116 25/05/02,00:03:17,12,11,1, 11.9,1,1, 5.582, 10412.919, 567.778, 52995.040 25/05/02,00:03:17,13,11,1, 11.9,1,1, 5.582, 10412.911, 567.759, 52995.140 25/05/02,00:03:17,14,11,1, 11.9,1,1, 5.582, 10412.872, 567.780, 52995.137 25/05/02,00:03:17,15,11,1, 11.9,1,1, 5.582, 10412.910, 567.775, 52995.195 25/05/02,00:03:17,16,11,1, 11.9,1,1, 5.582, 10412.908, 567.754, 52995.216 25/05/02,00:03:17,17,11,1, 11.9,1,1, 5.582, 10412.874, 567.744, 52995.174 25/05/02,00:03:17,18,11,1, 11.9,1,1, 5.582, 10412.909, 567.751, 52995.236 25/05/02,00:03:17,19,11,1, 11.9,1,1, 5.582, 10412.880, 567.754, 52995.243 25/05/02,00:03:18,00,09,1, 11.9,1,1, 5.589, 10412.872, 567.754, 52995.243 25/05/02,00:03:18,01,09,1, 11.9,1,1, 5.589, 10412.892, 567.710, 52995.237 25/05/02,00:03:18,02,09,1, 11.9,1,1, 5.589, 10412.905, 567.732, 52995.304 25/05/02,00:03:18,03,09,1, 11.9,1,1, 5.589, 10412.900, 567.723, 52995.272 25/05/02,00:03:18,04,09,1, 11.9,1,1, 5.589, 10412.911, 567.724, 52995.361 25/05/02,00:03:18,05,09,1, 11.9,1,1, 5.589, 10412.913, 567.688, 52995.392 25/05/02,00:03:18,06,09,1, 11.9,1,1, 5.589, 10412.915, 567.693, 52995.358 25/05/02,00:03:18,07,09,1, 11.9,1,1, 5.589, 10412.908, 567.674, 52995.392 25/05/02,00:03:18,08,09,1, 11.9,1,1, 5.589, 10412.888, 567.681, 52995.402 25/05/02,00:03:18,09,09,1, 11.9,1,1, 5.589, 10412.919, 567.663, 52995.329 25/05/02,00:03:18,10,09,1, 11.9,1,1, 5.589, 10412.885, 567.673, 52995.426 25/05/02,00:03:18,11,09,1, 11.9,1,1, 5.589, 10412.893, 567.650, 52995.360 25/05/02,00:03:18,12,09,1, 11.9,1,1, 5.589, 10412.909, 567.651, 52995.415 25/05/02,00:03:18,13,09,1, 11.9,1,1, 5.589, 10412.930, 567.632, 52995.557 25/05/02,00:03:18,14,09,1, 11.9,1,1, 5.589, 10412.880, 567.626, 52995.385 25/05/02,00:03:18,15,09,1, 11.9,1,1, 5.589, 10412.871, 567.627, 52995.478 25/05/02,00:03:18,16,09,1, 11.9,1,1, 5.589, 10412.889, 567.634, 52995.451 25/05/02,00:03:18,17,09,1, 11.9,1,1, 5.589, 10412.929, 567.619, 52995.504 25/05/02,00:03:18,18,09,1, 11.9,1,1, 5.589, 10412.921, 567.604, 52995.527 25/05/02,00:03:18,19,09,1, 11.9,1,1, 5.589, 10412.908, 567.605, 52995.435 25/05/02,00:03:19,00,09,1, 11.9,1,1, 5.585, 10412.905, 567.605, 52995.435 25/05/02,00:03:19,01,09,1, 11.9,1,1, 5.585, 10412.906, 567.577, 52995.529 25/05/02,00:03:19,02,09,1, 11.9,1,1, 5.585, 10412.909, 567.563, 52995.525 25/05/02,00:03:19,03,09,1, 11.9,1,1, 5.585, 10412.910, 567.556, 52995.650 25/05/02,00:03:19,04,09,1, 11.9,1,1, 5.585, 10412.925, 567.531, 52995.524 25/05/02,00:03:19,05,09,1, 11.9,1,1, 5.585, 10412.888, 567.539, 52995.613 25/05/02,00:03:19,06,09,1, 11.9,1,1, 5.585, 10412.882, 567.513, 52995.615 25/05/02,00:03:19,07,09,1, 11.9,1,1, 5.585, 10412.894, 567.482, 52995.658 25/05/02,00:03:19,08,09,1, 11.9,1,1, 5.585, 10412.902, 567.467, 52995.623 25/05/02,00:03:19,09,09,1, 11.9,1,1, 5.585, 10412.909, 567.479, 52995.620 25/05/02,00:03:19,10,09,1, 11.9,1,1, 5.585, 10412.888, 567.424, 52995.623 25/05/02,00:03:19,11,09,1, 11.9,1,1, 5.585, 10412.877, 567.412, 52995.680 25/05/02,00:03:19,12,09,1, 11.9,1,1, 5.585, 10412.907, 567.391, 52995.727 25/05/02,00:03:19,13,09,1, 11.9,1,1, 5.585, 10412.882, 567.397, 52995.681 25/05/02,00:03:19,14,09,1, 11.9,1,1, 5.585, 10412.878, 567.390, 52995.686 25/05/02,00:03:19,15,09,1, 11.9,1,1, 5.585, 10412.883, 567.377, 52995.709 25/05/02,00:03:19,16,09,1, 11.9,1,1, 5.585, 10412.867, 567.324, 52995.656 25/05/02,00:03:19,17,09,1, 11.9,1,1, 5.585, 10412.858, 567.334, 52995.661 25/05/02,00:03:19,18,09,1, 11.9,1,1, 5.585, 10412.852, 567.308, 52995.684 25/05/02,00:03:19,19,09,1, 11.9,1,1, 5.585, 10412.861, 567.281, 52995.707 25/05/02,00:03:20,00,09,1, 11.9,1,1, 5.590, 10412.855, 567.281, 52995.707 25/05/02,00:03:20,01,09,1, 11.9,1,1, 5.590, 10412.860, 567.247, 52995.741 25/05/02,00:03:20,02,09,1, 11.9,1,1, 5.590, 10412.865, 567.218, 52995.723 25/05/02,00:03:20,03,09,1, 11.9,1,1, 5.590, 10412.870, 567.174, 52995.745 25/05/02,00:03:20,04,09,1, 11.9,1,1, 5.590, 10412.848, 567.162, 52995.775 25/05/02,00:03:20,05,09,1, 11.9,1,1, 5.590, 10412.847, 567.165, 52995.692 25/05/02,00:03:20,06,09,1, 11.9,1,1, 5.590, 10412.850, 567.147, 52995.832 25/05/02,00:03:20,07,09,1, 11.9,1,1, 5.590, 10412.857, 567.100, 52995.773 25/05/02,00:03:20,08,09,1, 11.9,1,1, 5.590, 10412.831, 567.082, 52995.831 25/05/02,00:03:20,09,09,1, 11.9,1,1, 5.590, 10412.849, 567.034, 52995.829 25/05/02,00:03:20,10,09,1, 11.9,1,1, 5.590, 10412.838, 567.013, 52995.751 25/05/02,00:03:20,11,09,1, 11.9,1,1, 5.590, 10412.854, 566.990, 52995.869 25/05/02,00:03:20,12,09,1, 11.9,1,1, 5.590, 10412.836, 566.961, 52995.866 25/05/02,00:03:20,13,09,1, 11.9,1,1, 5.590, 10412.819, 566.938, 52995.768 25/05/02,00:03:20,14,09,1, 11.9,1,1, 5.590, 10412.828, 566.900, 52995.793 25/05/02,00:03:20,15,09,1, 11.9,1,1, 5.590, 10412.849, 566.875, 52995.787 25/05/02,00:03:20,16,09,1, 11.9,1,1, 5.590, 10412.823, 566.855, 52995.837 25/05/02,00:03:20,17,09,1, 11.9,1,1, 5.590, 10412.847, 566.809, 52995.854 25/05/02,00:03:20,18,09,1, 11.9,1,1, 5.590, 10412.835, 566.779, 52995.879 25/05/02,00:03:20,19,09,1, 11.9,1,1, 5.590, 10412.849, 566.773, 52995.892 25/05/02,00:03:21,00,10,1, 11.9,1,1, 5.587, 10412.847, 566.773, 52995.892 25/05/02,00:03:21,01,10,1, 11.9,1,1, 5.587, 10412.816, 566.687, 52995.846 25/05/02,00:03:21,02,10,1, 11.9,1,1, 5.587, 10412.824, 566.712, 52995.861 25/05/02,00:03:21,03,10,1, 11.9,1,1, 5.587, 10412.858, 566.656, 52995.892 25/05/02,00:03:21,04,10,1, 11.9,1,1, 5.587, 10412.818, 566.645, 52995.902 25/05/02,00:03:21,05,10,1, 11.9,1,1, 5.587, 10412.847, 566.628, 52995.886 25/05/02,00:03:21,06,10,1, 11.9,1,1, 5.587, 10412.859, 566.562, 52995.901 25/05/02,00:03:21,07,10,1, 11.9,1,1, 5.587, 10412.836, 566.571, 52995.880 25/05/02,00:03:21,08,10,1, 11.9,1,1, 5.587, 10412.831, 566.531, 52995.883 25/05/02,00:03:21,09,10,1, 11.9,1,1, 5.587, 10412.857, 566.505, 52995.969 25/05/02,00:03:21,10,10,1, 11.9,1,1, 5.587, 10412.859, 566.478, 52995.869 25/05/02,00:03:21,11,10,1, 11.9,1,1, 5.587, 10412.843, 566.442, 52995.894 25/05/02,00:03:21,12,10,1, 11.9,1,1, 5.587, 10412.879, 566.430, 52996.020 25/05/02,00:03:21,13,10,1, 11.9,1,1, 5.587, 10412.850, 566.396, 52995.894 25/05/02,00:03:21,14,10,1, 11.9,1,1, 5.587, 10412.854, 566.378, 52995.996 25/05/02,00:03:21,15,10,1, 11.9,1,1, 5.587, 10412.875, 566.332, 52995.959 25/05/02,00:03:21,16,10,1, 11.9,1,1, 5.587, 10412.874, 566.323, 52995.979 25/05/02,00:03:21,17,10,1, 11.9,1,1, 5.587, 10412.880, 566.306, 52995.909 25/05/02,00:03:21,18,10,1, 11.9,1,1, 5.587, 10412.957, 566.228, 52995.680 25/05/02,00:03:21,19,10,1, 11.9,1,1, 5.587, 10412.866, 566.218, 52995.888 25/05/02,00:03:22,00,10,1, 11.9,1,1, 5.585, 10412.863, 566.218, 52995.888 25/05/02,00:03:22,01,10,1, 11.9,1,1, 5.585, 10412.904, 566.182, 52995.961 25/05/02,00:03:22,02,10,1, 11.9,1,1, 5.585, 10412.910, 566.175, 52996.025 25/05/02,00:03:22,03,10,1, 11.9,1,1, 5.585, 10412.932, 566.132, 52996.046 25/05/02,00:03:22,04,10,1, 11.9,1,1, 5.585, 10412.899, 566.121, 52996.050 25/05/02,00:03:22,05,10,1, 11.9,1,1, 5.585, 10412.931, 566.073, 52996.025 25/05/02,00:03:22,06,10,1, 11.9,1,1, 5.585, 10412.945, 566.061, 52996.059 25/05/02,00:03:22,07,10,1, 11.9,1,1, 5.585, 10412.935, 566.042, 52996.090 25/05/02,00:03:22,08,10,1, 11.9,1,1, 5.585, 10412.937, 566.005, 52996.057 25/05/02,00:03:22,09,10,1, 11.9,1,1, 5.585, 10412.972, 565.978, 52996.080 25/05/02,00:03:22,10,10,1, 11.9,1,1, 5.585, 10412.969, 565.948, 52996.091 25/05/02,00:03:22,11,10,1, 11.9,1,1, 5.585, 10412.963, 565.940, 52996.124 25/05/02,00:03:22,12,10,1, 11.9,1,1, 5.585, 10412.988, 565.905, 52996.106 25/05/02,00:03:22,13,10,1, 11.9,1,1, 5.585, 10412.988, 565.902, 52996.157 25/05/02,00:03:22,14,10,1, 11.9,1,1, 5.585, 10412.999, 565.850, 52996.103 25/05/02,00:03:22,15,10,1, 11.9,1,1, 5.585, 10413.019, 565.853, 52996.181 25/05/02,00:03:22,16,10,1, 11.9,1,1, 5.585, 10413.041, 565.823, 52996.181 25/05/02,00:03:22,17,10,1, 11.9,1,1, 5.585, 10413.023, 565.804, 52996.085 25/05/02,00:03:22,18,10,1, 11.9,1,1, 5.585, 10413.055, 565.776, 52996.222 25/05/02,00:03:22,19,10,1, 11.9,1,1, 5.585, 10413.084, 565.742, 52996.163 25/05/02,00:03:23,00,11,1, 12.0,1,1, 5.585, 10413.080, 565.742, 52996.163 25/05/02,00:03:23,01,11,1, 12.0,1,1, 5.585, 10413.105, 565.724, 52996.185 25/05/02,00:03:23,02,11,1, 12.0,1,1, 5.585, 10413.111, 565.695, 52996.213 25/05/02,00:03:23,03,11,1, 12.0,1,1, 5.585, 10413.132, 565.666, 52996.162 25/05/02,00:03:23,04,11,1, 12.0,1,1, 5.585, 10413.149, 565.640, 52996.187 25/05/02,00:03:23,05,11,1, 12.0,1,1, 5.585, 10413.143, 565.643, 52996.215 25/05/02,00:03:23,06,11,1, 12.0,1,1, 5.585, 10413.163, 565.619, 52996.177 25/05/02,00:03:23,07,11,1, 12.0,1,1, 5.585, 10413.228, 565.614, 52996.361 25/05/02,00:03:23,08,11,1, 12.0,1,1, 5.585, 10413.210, 565.603, 52996.236 25/05/02,00:03:23,09,11,1, 12.0,1,1, 5.585, 10413.244, 565.566, 52996.355 25/05/02,00:03:23,10,11,1, 12.0,1,1, 5.585, 10413.275, 565.525, 52996.328 25/05/02,00:03:23,11,11,1, 12.0,1,1, 5.585, 10413.285, 565.507, 52996.305 25/05/02,00:03:23,12,11,1, 12.0,1,1, 5.585, 10413.275, 565.492, 52996.303 25/05/02,00:03:23,13,11,1, 12.0,1,1, 5.585, 10413.312, 565.486, 52996.247 25/05/02,00:03:23,14,11,1, 12.0,1,1, 5.585, 10413.324, 565.507, 52996.326 25/05/02,00:03:23,15,11,1, 12.0,1,1, 5.585, 10413.355, 565.459, 52996.314 25/05/02,00:03:23,16,11,1, 12.0,1,1, 5.585, 10413.376, 565.440, 52996.368 25/05/02,00:03:23,17,11,1, 12.0,1,1, 5.585, 10413.400, 565.453, 52996.352 25/05/02,00:03:23,18,11,1, 12.0,1,1, 5.585, 10413.409, 565.425, 52996.390 25/05/02,00:03:23,19,11,1, 12.0,1,1, 5.585, 10413.455, 565.399, 52996.404 25/05/02,00:03:24,00,10,1, 11.9,1,1, 5.582, 10413.448, 565.399, 52996.404 25/05/02,00:03:24,01,10,1, 11.9,1,1, 5.582, 10413.448, 565.384, 52996.342 25/05/02,00:03:24,02,10,1, 11.9,1,1, 5.582, 10413.539, 565.357, 52996.369 25/05/02,00:03:24,03,10,1, 11.9,1,1, 5.582, 10413.532, 565.363, 52996.364 25/05/02,00:03:24,04,10,1, 11.9,1,1, 5.582, 10413.564, 565.319, 52996.392 25/05/02,00:03:24,05,10,1, 11.9,1,1, 5.582, 10413.559, 565.328, 52996.430 25/05/02,00:03:24,06,10,1, 11.9,1,1, 5.582, 10413.583, 565.326, 52996.479 25/05/02,00:03:24,07,10,1, 11.9,1,1, 5.582, 10413.646, 565.301, 52996.488 25/05/02,00:03:24,08,10,1, 11.9,1,1, 5.582, 10413.637, 565.275, 52996.462 25/05/02,00:03:24,09,10,1, 11.9,1,1, 5.582, 10413.678, 565.256, 52996.520 25/05/02,00:03:24,10,10,1, 11.9,1,1, 5.582, 10413.690, 565.270, 52996.491 25/05/02,00:03:24,11,10,1, 11.9,1,1, 5.582, 10413.699, 565.232, 52996.516 25/05/02,00:03:24,12,10,1, 11.9,1,1, 5.582, 10413.753, 565.226, 52996.558 25/05/02,00:03:24,13,10,1, 11.9,1,1, 5.582, 10413.755, 565.213, 52996.465 25/05/02,00:03:24,14,10,1, 11.9,1,1, 5.582, 10413.799, 565.197, 52996.316 25/05/02,00:03:24,15,10,1, 11.9,1,1, 5.582, 10413.787, 565.174, 52996.567 25/05/02,00:03:24,16,10,1, 11.9,1,1, 5.582, 10413.840, 565.181, 52996.585 25/05/02,00:03:24,17,10,1, 11.9,1,1, 5.582, 10413.848, 565.170, 52996.563 25/05/02,00:03:24,18,10,1, 11.9,1,1, 5.582, 10413.894, 565.164, 52996.553 25/05/02,00:03:24,19,10,1, 11.9,1,1, 5.582, 10413.904, 565.140, 52996.590 25/05/02,00:03:25,00,11,1, 11.9,1,1, 5.588, 10413.898, 565.140, 52996.590 25/05/02,00:03:25,01,11,1, 11.9,1,1, 5.588, 10413.974, 565.118, 52996.605 25/05/02,00:03:25,02,11,1, 11.9,1,1, 5.588, 10413.993, 565.088, 52996.610 25/05/02,00:03:25,03,11,1, 11.9,1,1, 5.588, 10414.039, 565.099, 52996.705 25/05/02,00:03:25,04,11,1, 11.9,1,1, 5.588, 10414.040, 565.083, 52996.608 25/05/02,00:03:25,05,11,1, 11.9,1,1, 5.588, 10414.063, 565.053, 52996.687 25/05/02,00:03:25,06,11,1, 11.9,1,1, 5.588, 10414.089, 565.039, 52996.694 25/05/02,00:03:25,07,11,1, 11.9,1,1, 5.588, 10414.129, 565.044, 52996.676 25/05/02,00:03:25,08,11,1, 11.9,1,1, 5.588, 10414.127, 565.021, 52996.647 25/05/02,00:03:25,09,11,1, 11.9,1,1, 5.588, 10414.160, 565.037, 52996.729 25/05/02,00:03:25,10,11,1, 11.9,1,1, 5.588, 10414.188, 564.982, 52996.664 25/05/02,00:03:25,11,11,1, 11.9,1,1, 5.588, 10414.215, 565.006, 52996.785 25/05/02,00:03:25,12,11,1, 11.9,1,1, 5.588, 10414.258, 564.993, 52996.695 25/05/02,00:03:25,13,11,1, 11.9,1,1, 5.588, 10414.275, 564.978, 52996.797 25/05/02,00:03:25,14,11,1, 11.9,1,1, 5.588, 10414.313, 564.976, 52996.797 25/05/02,00:03:25,15,11,1, 11.9,1,1, 5.588, 10414.316, 564.931, 52996.705 25/05/02,00:03:25,16,11,1, 11.9,1,1, 5.588, 10414.353, 564.933, 52996.828 25/05/02,00:03:25,17,11,1, 11.9,1,1, 5.588, 10414.372, 564.934, 52996.757 25/05/02,00:03:25,18,11,1, 11.9,1,1, 5.588, 10414.407, 564.945, 52996.828 25/05/02,00:03:25,19,11,1, 11.9,1,1, 5.588, 10414.443, 564.938, 52996.836 25/05/02,00:03:26,00,10,1, 11.9,1,1, 5.587, 10414.441, 564.938, 52996.836 25/05/02,00:03:26,01,10,1, 11.9,1,1, 5.587, 10414.457, 564.963, 52996.880 25/05/02,00:03:26,02,10,1, 11.9,1,1, 5.587, 10414.500, 564.917, 52996.878 25/05/02,00:03:26,03,10,1, 11.9,1,1, 5.587, 10414.525, 564.945, 52996.939 25/05/02,00:03:26,04,10,1, 11.9,1,1, 5.587, 10414.522, 564.941, 52996.888 25/05/02,00:03:26,05,10,1, 11.9,1,1, 5.587, 10414.538, 564.929, 52996.919 25/05/02,00:03:26,06,10,1, 11.9,1,1, 5.587, 10414.591, 564.904, 52996.930 25/05/02,00:03:26,07,10,1, 11.9,1,1, 5.587, 10414.582, 564.926, 52996.961 25/05/02,00:03:26,08,10,1, 11.9,1,1, 5.587, 10414.604, 564.906, 52996.944 25/05/02,00:03:26,09,10,1, 11.9,1,1, 5.587, 10414.654, 564.912, 52997.005 25/05/02,00:03:26,10,10,1, 11.9,1,1, 5.587, 10414.668, 564.901, 52997.009 25/05/02,00:03:26,11,10,1, 11.9,1,1, 5.587, 10414.663, 564.901, 52996.965 25/05/02,00:03:26,12,10,1, 11.9,1,1, 5.587, 10414.694, 564.906, 52997.035 25/05/02,00:03:26,13,10,1, 11.9,1,1, 5.587, 10414.689, 564.888, 52996.996 25/05/02,00:03:26,14,10,1, 11.9,1,1, 5.587, 10414.721, 564.883, 52997.000 25/05/02,00:03:26,15,10,1, 11.9,1,1, 5.587, 10414.749, 564.876, 52997.067 25/05/02,00:03:26,16,10,1, 11.9,1,1, 5.587, 10414.745, 564.872, 52997.051 25/05/02,00:03:26,17,10,1, 11.9,1,1, 5.587, 10414.781, 564.879, 52997.061 25/05/02,00:03:26,18,10,1, 11.9,1,1, 5.587, 10414.782, 564.863, 52997.077 25/05/02,00:03:26,19,10,1, 11.9,1,1, 5.587, 10414.794, 564.855, 52997.104 25/05/02,00:03:27,00,10,1, 11.9,1,1, 5.584, 10414.791, 564.855, 52997.104 25/05/02,00:03:27,01,10,1, 11.9,1,1, 5.584, 10414.854, 564.847, 52997.126 25/05/02,00:03:27,02,10,1, 11.9,1,1, 5.584, 10414.859, 564.843, 52997.171 25/05/02,00:03:27,03,10,1, 11.9,1,1, 5.584, 10414.839, 564.846, 52997.159 25/05/02,00:03:27,04,10,1, 11.9,1,1, 5.584, 10414.892, 564.838, 52997.224 25/05/02,00:03:27,05,10,1, 11.9,1,1, 5.584, 10414.881, 564.849, 52997.196 25/05/02,00:03:27,06,10,1, 11.9,1,1, 5.584, 10414.892, 564.836, 52997.164 25/05/02,00:03:27,07,10,1, 11.9,1,1, 5.584, 10414.928, 564.808, 52997.160 25/05/02,00:03:27,08,10,1, 11.9,1,1, 5.584, 10414.901, 564.821, 52997.236 25/05/02,00:03:27,09,10,1, 11.9,1,1, 5.584, 10414.920, 564.794, 52997.269 25/05/02,00:03:27,10,10,1, 11.9,1,1, 5.584, 10414.934, 564.798, 52997.213 25/05/02,00:03:27,11,10,1, 11.9,1,1, 5.584, 10414.948, 564.793, 52997.243 25/05/02,00:03:27,12,10,1, 11.9,1,1, 5.584, 10414.982, 564.786, 52997.253 25/05/02,00:03:27,13,10,1, 11.9,1,1, 5.584, 10414.954, 564.769, 52997.316 25/05/02,00:03:27,14,10,1, 11.9,1,1, 5.584, 10414.991, 564.770, 52997.327 25/05/02,00:03:27,15,10,1, 11.9,1,1, 5.584, 10414.981, 564.766, 52997.334 25/05/02,00:03:27,16,10,1, 11.9,1,1, 5.584, 10414.992, 564.757, 52997.350 25/05/02,00:03:27,17,10,1, 11.9,1,1, 5.584, 10414.974, 564.749, 52997.364 25/05/02,00:03:27,18,10,1, 11.9,1,1, 5.584, 10414.998, 564.745, 52997.371 25/05/02,00:03:27,19,10,1, 11.9,1,1, 5.584, 10414.975, 564.710, 52997.356 25/05/02,00:03:28,00,10,1, 11.9,1,1, 5.582, 10414.975, 564.710, 52997.356 25/05/02,00:03:28,01,10,1, 11.9,1,1, 5.582, 10415.002, 564.717, 52997.404 25/05/02,00:03:28,02,10,1, 11.9,1,1, 5.582, 10415.015, 564.697, 52997.410 25/05/02,00:03:28,03,10,1, 11.9,1,1, 5.582, 10415.012, 564.684, 52997.372 25/05/02,00:03:28,04,10,1, 11.9,1,1, 5.582, 10415.011, 564.689, 52997.390 25/05/02,00:03:28,05,10,1, 11.9,1,1, 5.582, 10415.010, 564.707, 52997.514 25/05/02,00:03:28,06,10,1, 11.9,1,1, 5.582, 10415.014, 564.684, 52997.556 25/05/02,00:03:28,07,10,1, 11.9,1,1, 5.582, 10414.979, 564.680, 52997.576 25/05/02,00:03:28,08,10,1, 11.9,1,1, 5.582, 10415.000, 564.698, 52997.547 25/05/02,00:03:28,09,10,1, 11.9,1,1, 5.582, 10415.023, 564.664, 52997.580 25/05/02,00:03:28,10,10,1, 11.9,1,1, 5.582, 10415.006, 564.659, 52997.493 25/05/02,00:03:28,11,10,1, 11.9,1,1, 5.582, 10414.993, 564.651, 52997.540 25/05/02,00:03:28,12,10,1, 11.9,1,1, 5.582, 10415.014, 564.653, 52997.575 25/05/02,00:03:28,13,10,1, 11.9,1,1, 5.582, 10414.995, 564.655, 52997.567 25/05/02,00:03:28,14,10,1, 11.9,1,1, 5.582, 10415.004, 564.630, 52997.601 25/05/02,00:03:28,15,10,1, 11.9,1,1, 5.582, 10414.991, 564.627, 52997.564 25/05/02,00:03:28,16,10,1, 11.9,1,1, 5.582, 10414.969, 564.616, 52997.518 25/05/02,00:03:28,17,10,1, 11.9,1,1, 5.582, 10414.994, 564.608, 52997.657 25/05/02,00:03:28,18,10,1, 11.9,1,1, 5.582, 10414.982, 564.586, 52997.642 25/05/02,00:03:28,19,10,1, 11.9,1,1, 5.582, 10414.984, 564.567, 52997.626 25/05/02,00:03:29,00,10,1, 11.9,1,1, 5.587, 10414.983, 564.567, 52997.626 25/05/02,00:03:29,01,10,1, 11.9,1,1, 5.587, 10414.974, 564.553, 52997.646 25/05/02,00:03:29,02,10,1, 11.9,1,1, 5.587, 10414.977, 564.563, 52997.701 25/05/02,00:03:29,03,10,1, 11.9,1,1, 5.587, 10414.956, 564.559, 52997.691 25/05/02,00:03:29,04,10,1, 11.9,1,1, 5.587, 10414.943, 564.518, 52997.697 25/05/02,00:03:29,05,10,1, 11.9,1,1, 5.587, 10414.938, 564.521, 52997.734 25/05/02,00:03:29,06,10,1, 11.9,1,1, 5.587, 10414.935, 564.487, 52997.735 25/05/02,00:03:29,07,10,1, 11.9,1,1, 5.587, 10414.919, 564.476, 52997.763 25/05/02,00:03:29,08,10,1, 11.9,1,1, 5.587, 10414.905, 564.472, 52997.744 25/05/02,00:03:29,09,10,1, 11.9,1,1, 5.587, 10414.919, 564.504, 52997.741 25/05/02,00:03:29,10,10,1, 11.9,1,1, 5.587, 10414.914, 564.465, 52997.819 25/05/02,00:03:29,11,10,1, 11.9,1,1, 5.587, 10414.910, 564.459, 52997.791 25/05/02,00:03:29,12,10,1, 11.9,1,1, 5.587, 10414.910, 564.439, 52997.793 25/05/02,00:03:29,13,10,1, 11.9,1,1, 5.587, 10414.921, 564.440, 52997.816 25/05/02,00:03:29,14,10,1, 11.9,1,1, 5.587, 10414.899, 564.402, 52997.810 25/05/02,00:03:29,15,10,1, 11.9,1,1, 5.587, 10414.874, 564.382, 52997.813 25/05/02,00:03:29,16,10,1, 11.9,1,1, 5.587, 10414.875, 564.372, 52997.870 25/05/02,00:03:29,17,10,1, 11.9,1,1, 5.587, 10414.862, 564.337, 52997.839 25/05/02,00:03:29,18,10,1, 11.9,1,1, 5.587, 10414.865, 564.340, 52997.868 25/05/02,00:03:29,19,10,1, 11.9,1,1, 5.587, 10414.869, 564.309, 52997.883 25/05/02,00:03:30,00,10,1, 12.0,1,1, 5.587, 10414.866, 564.309, 52997.883 25/05/02,00:03:30,01,10,1, 12.0,1,1, 5.587, 10414.882, 564.282, 52997.898 25/05/02,00:03:30,02,10,1, 12.0,1,1, 5.587, 10414.868, 564.270, 52997.859 25/05/02,00:03:30,03,10,1, 12.0,1,1, 5.587, 10414.889, 564.284, 52997.933 25/05/02,00:03:30,04,10,1, 12.0,1,1, 5.587, 10414.850, 564.261, 52997.981 25/05/02,00:03:30,05,10,1, 12.0,1,1, 5.587, 10414.849, 564.206, 52997.895 25/05/02,00:03:30,06,10,1, 12.0,1,1, 5.587, 10414.851, 564.233, 52997.929 25/05/02,00:03:30,07,10,1, 12.0,1,1, 5.587, 10414.846, 564.197, 52997.975 25/05/02,00:03:30,08,10,1, 12.0,1,1, 5.587, 10414.824, 564.174, 52997.931 25/05/02,00:03:30,09,10,1, 12.0,1,1, 5.587, 10414.829, 564.140, 52997.907 25/05/02,00:03:30,10,10,1, 12.0,1,1, 5.587, 10414.857, 564.129, 52997.911 25/05/02,00:03:30,11,10,1, 12.0,1,1, 5.587, 10414.845, 564.125, 52998.003 25/05/02,00:03:30,12,10,1, 12.0,1,1, 5.587, 10414.836, 564.118, 52998.056 25/05/02,00:03:30,13,10,1, 12.0,1,1, 5.587, 10414.832, 564.090, 52998.009 25/05/02,00:03:30,14,10,1, 12.0,1,1, 5.587, 10414.827, 564.067, 52998.018 25/05/02,00:03:30,15,10,1, 12.0,1,1, 5.587, 10414.824, 564.040, 52998.071 25/05/02,00:03:30,16,10,1, 12.0,1,1, 5.587, 10414.836, 564.031, 52998.044 25/05/02,00:03:30,17,10,1, 12.0,1,1, 5.587, 10414.809, 564.032, 52998.072 25/05/02,00:03:30,18,10,1, 12.0,1,1, 5.587, 10414.822, 564.006, 52998.053 25/05/02,00:03:30,19,10,1, 12.0,1,1, 5.587, 10414.807, 563.980, 52998.090 25/05/02,00:03:31,00,10,1, 11.9,1,1, 5.581, 10414.799, 563.980, 52998.090 25/05/02,00:03:31,01,10,1, 11.9,1,1, 5.581, 10414.813, 563.947, 52998.087 25/05/02,00:03:31,02,10,1, 11.9,1,1, 5.581, 10414.835, 563.919, 52998.134 25/05/02,00:03:31,03,10,1, 11.9,1,1, 5.581, 10414.813, 563.879, 52998.038 25/05/02,00:03:31,04,10,1, 11.9,1,1, 5.581, 10414.848, 563.888, 52998.052 25/05/02,00:03:31,05,10,1, 11.9,1,1, 5.581, 10414.804, 563.873, 52998.119 25/05/02,00:03:31,06,10,1, 11.9,1,1, 5.581, 10414.816, 563.848, 52998.063 25/05/02,00:03:31,07,10,1, 11.9,1,1, 5.581, 10414.805, 563.832, 52998.120 25/05/02,00:03:31,08,10,1, 11.9,1,1, 5.581, 10414.807, 563.809, 52998.155 25/05/02,00:03:31,09,10,1, 11.9,1,1, 5.581, 10414.821, 563.764, 52998.096 25/05/02,00:03:31,10,10,1, 11.9,1,1, 5.581, 10414.817, 563.770, 52998.173 25/05/02,00:03:31,11,10,1, 11.9,1,1, 5.581, 10414.805, 563.731, 52998.171 25/05/02,00:03:31,12,10,1, 11.9,1,1, 5.581, 10414.835, 563.707, 52998.146 25/05/02,00:03:31,13,10,1, 11.9,1,1, 5.581, 10414.811, 563.699, 52998.190 25/05/02,00:03:31,14,10,1, 11.9,1,1, 5.581, 10414.846, 563.664, 52998.178 25/05/02,00:03:31,15,10,1, 11.9,1,1, 5.581, 10414.811, 563.644, 52998.197 25/05/02,00:03:31,16,10,1, 11.9,1,1, 5.581, 10414.814, 563.632, 52998.205 25/05/02,00:03:31,17,10,1, 11.9,1,1, 5.581, 10414.812, 563.614, 52998.191 25/05/02,00:03:31,18,10,1, 11.9,1,1, 5.581, 10414.815, 563.624, 52998.362 25/05/02,00:03:31,19,10,1, 11.9,1,1, 5.581, 10414.786, 563.548, 52998.242 25/05/02,00:03:32,00,10,1, 12.0,1,1, 5.584, 10414.783, 563.548, 52998.242 25/05/02,00:03:32,01,10,1, 12.0,1,1, 5.584, 10414.809, 563.518, 52998.223 25/05/02,00:03:32,02,10,1, 12.0,1,1, 5.584, 10414.837, 563.500, 52998.188 25/05/02,00:03:32,03,10,1, 12.0,1,1, 5.584, 10414.829, 563.474, 52998.259 25/05/02,00:03:32,04,10,1, 12.0,1,1, 5.584, 10414.838, 563.462, 52998.325 25/05/02,00:03:32,05,10,1, 12.0,1,1, 5.584, 10414.840, 563.424, 52998.251 25/05/02,00:03:32,06,10,1, 12.0,1,1, 5.584, 10414.839, 563.398, 52998.347 25/05/02,00:03:32,07,10,1, 12.0,1,1, 5.584, 10414.844, 563.372, 52998.291 25/05/02,00:03:32,08,10,1, 12.0,1,1, 5.584, 10414.836, 563.367, 52998.267 25/05/02,00:03:32,09,10,1, 12.0,1,1, 5.584, 10414.876, 563.343, 52998.332 25/05/02,00:03:32,10,10,1, 12.0,1,1, 5.584, 10414.865, 563.316, 52998.318 25/05/02,00:03:32,11,10,1, 12.0,1,1, 5.584, 10414.870, 563.287, 52998.291 25/05/02,00:03:32,12,10,1, 12.0,1,1, 5.584, 10414.859, 563.270, 52998.333 25/05/02,00:03:32,13,10,1, 12.0,1,1, 5.584, 10414.874, 563.257, 52998.379 25/05/02,00:03:32,14,10,1, 12.0,1,1, 5.584, 10414.894, 563.213, 52998.349 25/05/02,00:03:32,15,10,1, 12.0,1,1, 5.584, 10414.875, 563.207, 52998.383 25/05/02,00:03:32,16,10,1, 12.0,1,1, 5.584, 10414.905, 563.173, 52998.365 25/05/02,00:03:32,17,10,1, 12.0,1,1, 5.584, 10414.886, 563.165, 52998.381 25/05/02,00:03:32,18,10,1, 12.0,1,1, 5.584, 10414.914, 563.136, 52998.399 25/05/02,00:03:32,19,10,1, 12.0,1,1, 5.584, 10414.903, 563.107, 52998.348 25/05/02,00:03:33,00,09,1, 11.9,1,1, 5.581, 10414.900, 563.107, 52998.348 25/05/02,00:03:33,01,09,1, 11.9,1,1, 5.581, 10414.925, 563.069, 52998.452 25/05/02,00:03:33,02,09,1, 11.9,1,1, 5.581, 10414.940, 563.054, 52998.399 25/05/02,00:03:33,03,09,1, 11.9,1,1, 5.581, 10414.902, 563.040, 52998.395 25/05/02,00:03:33,04,09,1, 11.9,1,1, 5.581, 10414.932, 563.032, 52998.425 25/05/02,00:03:33,05,09,1, 11.9,1,1, 5.581, 10414.919, 562.985, 52998.414 25/05/02,00:03:33,06,09,1, 11.9,1,1, 5.581, 10414.911, 562.987, 52998.432 25/05/02,00:03:33,07,09,1, 11.9,1,1, 5.581, 10414.957, 562.952, 52998.404 25/05/02,00:03:33,08,09,1, 11.9,1,1, 5.581, 10414.931, 562.940, 52998.450 25/05/02,00:03:33,09,09,1, 11.9,1,1, 5.581, 10414.946, 562.920, 52998.426 25/05/02,00:03:33,10,09,1, 11.9,1,1, 5.581, 10414.948, 562.876, 52998.424 25/05/02,00:03:33,11,09,1, 11.9,1,1, 5.581, 10414.937, 562.869, 52998.516 25/05/02,00:03:33,12,09,1, 11.9,1,1, 5.581, 10414.965, 562.842, 52998.503 25/05/02,00:03:33,13,09,1, 11.9,1,1, 5.581, 10414.954, 562.824, 52998.505 25/05/02,00:03:33,14,09,1, 11.9,1,1, 5.581, 10414.945, 562.785, 52998.482 25/05/02,00:03:33,15,09,1, 11.9,1,1, 5.581, 10414.958, 562.761, 52998.478 25/05/02,00:03:33,16,09,1, 11.9,1,1, 5.581, 10414.951, 562.738, 52998.454 25/05/02,00:03:33,17,09,1, 11.9,1,1, 5.581, 10414.963, 562.754, 52998.523 25/05/02,00:03:33,18,09,1, 11.9,1,1, 5.581, 10414.978, 562.705, 52998.507 25/05/02,00:03:33,19,09,1, 11.9,1,1, 5.581, 10414.987, 562.715, 52998.525 25/05/02,00:03:34,00,09,1, 11.9,1,1, 5.581, 10414.983, 562.715, 52998.525 25/05/02,00:03:34,01,09,1, 11.9,1,1, 5.581, 10414.967, 562.655, 52998.528 25/05/02,00:03:34,02,09,1, 11.9,1,1, 5.581, 10414.972, 562.614, 52998.555 25/05/02,00:03:34,03,09,1, 11.9,1,1, 5.581, 10414.941, 562.618, 52998.579 25/05/02,00:03:34,04,09,1, 11.9,1,1, 5.581, 10414.966, 562.605, 52998.570 25/05/02,00:03:34,05,09,1, 11.9,1,1, 5.581, 10414.957, 562.601, 52998.665 25/05/02,00:03:34,06,09,1, 11.9,1,1, 5.581, 10414.967, 562.552, 52998.611 25/05/02,00:03:34,07,09,1, 11.9,1,1, 5.581, 10414.972, 562.558, 52998.640 25/05/02,00:03:34,08,09,1, 11.9,1,1, 5.581, 10414.954, 562.485, 52998.638 25/05/02,00:03:34,09,09,1, 11.9,1,1, 5.581, 10414.956, 562.506, 52998.579 25/05/02,00:03:34,10,09,1, 11.9,1,1, 5.581, 10414.951, 562.454, 52998.599 25/05/02,00:03:34,11,09,1, 11.9,1,1, 5.581, 10414.959, 562.446, 52998.656 25/05/02,00:03:34,12,09,1, 11.9,1,1, 5.581, 10414.945, 562.452, 52998.684 25/05/02,00:03:34,13,09,1, 11.9,1,1, 5.581, 10414.960, 562.418, 52998.696 25/05/02,00:03:34,14,09,1, 11.9,1,1, 5.581, 10414.938, 562.400, 52998.720 25/05/02,00:03:34,15,09,1, 11.9,1,1, 5.581, 10414.977, 562.399, 52998.642 25/05/02,00:03:34,16,09,1, 11.9,1,1, 5.581, 10414.974, 562.372, 52998.712 25/05/02,00:03:34,17,09,1, 11.9,1,1, 5.581, 10414.934, 562.335, 52998.694 25/05/02,00:03:34,18,09,1, 11.9,1,1, 5.581, 10414.957, 562.343, 52998.727 25/05/02,00:03:34,19,09,1, 11.9,1,1, 5.581, 10414.924, 562.308, 52998.726 25/05/02,00:03:35,00,09,1, 11.9,1,1, 5.584, 10414.916, 562.308, 52998.726 25/05/02,00:03:35,01,09,1, 11.9,1,1, 5.584, 10414.943, 562.253, 52998.770 25/05/02,00:03:35,02,09,1, 11.9,1,1, 5.584, 10414.916, 562.244, 52998.803 25/05/02,00:03:35,03,09,1, 11.9,1,1, 5.584, 10414.933, 562.210, 52998.761 25/05/02,00:03:35,04,09,1, 11.9,1,1, 5.584, 10414.930, 562.224, 52998.817 25/05/02,00:03:35,05,09,1, 11.9,1,1, 5.584, 10414.916, 562.185, 52998.781 25/05/02,00:03:35,06,09,1, 11.9,1,1, 5.584, 10414.914, 562.193, 52998.766 25/05/02,00:03:35,07,09,1, 11.9,1,1, 5.584, 10414.918, 562.173, 52998.769 25/05/02,00:03:35,08,09,1, 11.9,1,1, 5.584, 10414.917, 562.152, 52998.767 25/05/02,00:03:35,09,09,1, 11.9,1,1, 5.584, 10414.896, 562.124, 52998.841 25/05/02,00:03:35,10,09,1, 11.9,1,1, 5.584, 10414.913, 562.104, 52998.870 25/05/02,00:03:35,11,09,1, 11.9,1,1, 5.584, 10414.911, 562.096, 52998.865 25/05/02,00:03:35,12,09,1, 11.9,1,1, 5.584, 10414.940, 562.100, 52998.912 25/05/02,00:03:35,13,09,1, 11.9,1,1, 5.584, 10414.930, 562.049, 52998.899 25/05/02,00:03:35,14,09,1, 11.9,1,1, 5.584, 10414.919, 562.061, 52998.879 25/05/02,00:03:35,15,09,1, 11.9,1,1, 5.584, 10414.942, 562.030, 52998.835 25/05/02,00:03:35,16,09,1, 11.9,1,1, 5.584, 10414.954, 562.008, 52998.945 25/05/02,00:03:35,17,09,1, 11.9,1,1, 5.584, 10414.959, 561.985, 52998.921 25/05/02,00:03:35,18,09,1, 11.9,1,1, 5.584, 10414.928, 561.979, 52998.937 25/05/02,00:03:35,19,09,1, 11.9,1,1, 5.584, 10414.929, 561.944, 52998.860 25/05/02,00:03:36,00,10,1, 11.9,1,1, 5.584, 10414.925, 561.944, 52998.860 25/05/02,00:03:36,01,10,1, 11.9,1,1, 5.584, 10414.933, 561.932, 52998.902 25/05/02,00:03:36,02,10,1, 11.9,1,1, 5.584, 10414.928, 561.904, 52999.008 25/05/02,00:03:36,03,10,1, 11.9,1,1, 5.584, 10414.936, 561.886, 52998.890 25/05/02,00:03:36,04,10,1, 11.9,1,1, 5.584, 10414.923, 561.888, 52999.006 25/05/02,00:03:36,05,10,1, 11.9,1,1, 5.584, 10414.922, 561.846, 52998.969 25/05/02,00:03:36,06,10,1, 11.9,1,1, 5.584, 10414.937, 561.818, 52998.987 25/05/02,00:03:36,07,10,1, 11.9,1,1, 5.584, 10414.954, 561.817, 52999.036 25/05/02,00:03:36,08,10,1, 11.9,1,1, 5.584, 10414.933, 561.797, 52998.941 25/05/02,00:03:36,09,10,1, 11.9,1,1, 5.584, 10414.954, 561.777, 52999.031 25/05/02,00:03:36,10,10,1, 11.9,1,1, 5.584, 10414.976, 561.764, 52998.975 25/05/02,00:03:36,11,10,1, 11.9,1,1, 5.584, 10414.996, 561.751, 52998.987 25/05/02,00:03:36,12,10,1, 11.9,1,1, 5.584, 10414.988, 561.745, 52999.058 25/05/02,00:03:36,13,10,1, 11.9,1,1, 5.584, 10414.976, 561.736, 52999.022 25/05/02,00:03:36,14,10,1, 11.9,1,1, 5.584, 10414.996, 561.709, 52999.087 25/05/02,00:03:36,15,10,1, 11.9,1,1, 5.584, 10414.986, 561.699, 52999.027 25/05/02,00:03:36,16,10,1, 11.9,1,1, 5.584, 10414.996, 561.695, 52999.064 25/05/02,00:03:36,17,10,1, 11.9,1,1, 5.584, 10415.013, 561.679, 52999.077 25/05/02,00:03:36,18,10,1, 11.9,1,1, 5.584, 10415.025, 561.663, 52999.107 25/05/02,00:03:36,19,10,1, 11.9,1,1, 5.584, 10415.058, 561.642, 52999.140 25/05/02,00:03:37,00,08,1, 11.9,1,1, 5.582, 10415.058, 561.642, 52999.140 25/05/02,00:03:37,01,08,1, 11.9,1,1, 5.582, 10415.107, 561.644, 52999.130 25/05/02,00:03:37,02,08,1, 11.9,1,1, 5.582, 10415.108, 561.617, 52999.163 25/05/02,00:03:37,03,08,1, 11.9,1,1, 5.582, 10415.091, 561.633, 52999.187 25/05/02,00:03:37,04,08,1, 11.9,1,1, 5.582, 10415.132, 561.616, 52999.211 25/05/02,00:03:37,05,08,1, 11.9,1,1, 5.582, 10415.120, 561.588, 52999.237 25/05/02,00:03:37,06,08,1, 11.9,1,1, 5.582, 10415.132, 561.603, 52999.249 25/05/02,00:03:37,07,08,1, 11.9,1,1, 5.582, 10415.169, 561.577, 52999.214 25/05/02,00:03:37,08,08,1, 11.9,1,1, 5.582, 10415.168, 561.572, 52999.192 25/05/02,00:03:37,09,08,1, 11.9,1,1, 5.582, 10415.211, 561.583, 52999.213 25/05/02,00:03:37,10,08,1, 11.9,1,1, 5.582, 10415.215, 561.585, 52999.176 25/05/02,00:03:37,11,08,1, 11.9,1,1, 5.582, 10415.210, 561.557, 52999.280 25/05/02,00:03:37,12,08,1, 11.9,1,1, 5.582, 10415.250, 561.578, 52999.251 25/05/02,00:03:37,13,08,1, 11.9,1,1, 5.582, 10415.249, 561.578, 52999.280 25/05/02,00:03:37,14,08,1, 11.9,1,1, 5.582, 10415.269, 561.554, 52999.308 25/05/02,00:03:37,15,08,1, 11.9,1,1, 5.582, 10415.306, 561.540, 52999.287 25/05/02,00:03:37,16,08,1, 11.9,1,1, 5.582, 10415.287, 561.536, 52999.356 25/05/02,00:03:37,17,08,1, 11.9,1,1, 5.582, 10415.320, 561.546, 52999.354 25/05/02,00:03:37,18,08,1, 11.9,1,1, 5.582, 10415.373, 561.544, 52999.359 25/05/02,00:03:37,19,08,1, 11.9,1,1, 5.582, 10415.360, 561.555, 52999.390 25/05/02,00:03:38,00,09,1, 11.9,1,1, 5.583, 10415.359, 561.555, 52999.390 25/05/02,00:03:38,01,09,1, 11.9,1,1, 5.583, 10415.430, 561.545, 52999.435 25/05/02,00:03:38,02,09,1, 11.9,1,1, 5.583, 10415.433, 561.516, 52999.369 25/05/02,00:03:38,03,09,1, 11.9,1,1, 5.583, 10415.461, 561.520, 52999.426 25/05/02,00:03:38,04,09,1, 11.9,1,1, 5.583, 10415.461, 561.552, 52999.523 25/05/02,00:03:38,05,09,1, 11.9,1,1, 5.583, 10415.479, 561.551, 52999.452 25/05/02,00:03:38,06,09,1, 11.9,1,1, 5.583, 10415.521, 561.542, 52999.462 25/05/02,00:03:38,07,09,1, 11.9,1,1, 5.583, 10415.513, 561.550, 52999.535 25/05/02,00:03:38,08,09,1, 11.9,1,1, 5.583, 10415.553, 561.542, 52999.479 25/05/02,00:03:38,09,09,1, 11.9,1,1, 5.583, 10415.560, 561.558, 52999.637 25/05/02,00:03:38,10,09,1, 11.9,1,1, 5.583, 10415.620, 561.552, 52999.576 25/05/02,00:03:38,11,09,1, 11.9,1,1, 5.583, 10415.607, 561.559, 52999.556 25/05/02,00:03:38,12,09,1, 11.9,1,1, 5.583, 10415.652, 561.546, 52999.623 25/05/02,00:03:38,13,09,1, 11.9,1,1, 5.583, 10415.656, 561.544, 52999.583 25/05/02,00:03:38,14,09,1, 11.9,1,1, 5.583, 10415.685, 561.584, 52999.670 25/05/02,00:03:38,15,09,1, 11.9,1,1, 5.583, 10415.701, 561.547, 52999.610 25/05/02,00:03:38,16,09,1, 11.9,1,1, 5.583, 10415.736, 561.568, 52999.620 25/05/02,00:03:38,17,09,1, 11.9,1,1, 5.583, 10415.762, 561.551, 52999.676 25/05/02,00:03:38,18,09,1, 11.9,1,1, 5.583, 10415.787, 561.553, 52999.629 25/05/02,00:03:38,19,09,1, 11.9,1,1, 5.583, 10415.797, 561.576, 52999.668 25/05/02,00:03:39,00,08,1, 11.9,1,1, 5.585, 10415.792, 561.576, 52999.668 25/05/02,00:03:39,01,08,1, 11.9,1,1, 5.585, 10415.876, 561.597, 52999.719 25/05/02,00:03:39,02,08,1, 11.9,1,1, 5.585, 10415.883, 561.578, 52999.776 25/05/02,00:03:39,03,08,1, 11.9,1,1, 5.585, 10415.903, 561.594, 52999.778 25/05/02,00:03:39,04,08,1, 11.9,1,1, 5.585, 10415.942, 561.556, 52999.717 25/05/02,00:03:39,05,08,1, 11.9,1,1, 5.585, 10415.956, 561.574, 52999.767 25/05/02,00:03:39,06,08,1, 11.9,1,1, 5.585, 10415.992, 561.586, 52999.817 25/05/02,00:03:39,07,08,1, 11.9,1,1, 5.585, 10416.026, 561.586, 52999.812 25/05/02,00:03:39,08,08,1, 11.9,1,1, 5.585, 10416.036, 561.610, 52999.794 25/05/02,00:03:39,09,08,1, 11.9,1,1, 5.585, 10416.071, 561.626, 52999.816 25/05/02,00:03:39,10,08,1, 11.9,1,1, 5.585, 10416.110, 561.627, 52999.843 25/05/02,00:03:39,11,08,1, 11.9,1,1, 5.585, 10416.125, 561.620, 52999.830 25/05/02,00:03:39,12,08,1, 11.9,1,1, 5.585, 10416.167, 561.633, 52999.891 25/05/02,00:03:39,13,08,1, 11.9,1,1, 5.585, 10416.164, 561.624, 52999.877 25/05/02,00:03:39,14,08,1, 11.9,1,1, 5.585, 10416.183, 561.637, 52999.892 25/05/02,00:03:39,15,08,1, 11.9,1,1, 5.585, 10416.186, 561.638, 52999.982 25/05/02,00:03:39,16,08,1, 11.9,1,1, 5.585, 10416.238, 561.638, 52999.950 25/05/02,00:03:39,17,08,1, 11.9,1,1, 5.585, 10416.268, 561.636, 52999.960 25/05/02,00:03:39,18,08,1, 11.9,1,1, 5.585, 10416.302, 561.612, 53000.003 25/05/02,00:03:39,19,08,1, 11.9,1,1, 5.585, 10416.304, 561.636, 53000.048 25/05/02,00:03:40,00,08,1, 11.8,1,1, 5.583, 10416.301, 561.636, 53000.048 25/05/02,00:03:40,01,08,1, 11.8,1,1, 5.583, 10416.350, 561.651, 52999.971 25/05/02,00:03:40,02,08,1, 11.8,1,1, 5.583, 10416.401, 561.667, 53000.068 25/05/02,00:03:40,03,08,1, 11.8,1,1, 5.583, 10416.428, 561.649, 53000.029 25/05/02,00:03:40,04,08,1, 11.8,1,1, 5.583, 10416.457, 561.627, 53000.097 25/05/02,00:03:40,05,08,1, 11.8,1,1, 5.583, 10416.473, 561.667, 53000.104 25/05/02,00:03:40,06,08,1, 11.8,1,1, 5.583, 10416.514, 561.665, 53000.122 25/05/02,00:03:40,07,08,1, 11.8,1,1, 5.583, 10416.488, 561.671, 53000.129 25/05/02,00:03:40,08,08,1, 11.8,1,1, 5.583, 10416.562, 561.674, 53000.160 25/05/02,00:03:40,09,08,1, 11.8,1,1, 5.583, 10416.591, 561.692, 53000.191 25/05/02,00:03:40,10,08,1, 11.8,1,1, 5.583, 10416.580, 561.686, 53000.135 25/05/02,00:03:40,11,08,1, 11.8,1,1, 5.583, 10416.620, 561.703, 53000.139 25/05/02,00:03:40,12,08,1, 11.8,1,1, 5.583, 10416.623, 561.683, 53000.214 25/05/02,00:03:40,13,08,1, 11.8,1,1, 5.583, 10416.642, 561.672, 53000.253 25/05/02,00:03:40,14,08,1, 11.8,1,1, 5.583, 10416.687, 561.688, 53000.203 25/05/02,00:03:40,15,08,1, 11.8,1,1, 5.583, 10416.689, 561.684, 53000.264 25/05/02,00:03:40,16,08,1, 11.8,1,1, 5.583, 10416.743, 561.682, 53000.264 25/05/02,00:03:40,17,08,1, 11.8,1,1, 5.583, 10416.734, 561.692, 53000.251 25/05/02,00:03:40,18,08,1, 11.8,1,1, 5.583, 10416.778, 561.692, 53000.282 25/05/02,00:03:40,19,08,1, 11.8,1,1, 5.583, 10416.780, 561.701, 53000.245 25/05/02,00:03:41,00,08,1, 11.9,1,1, 5.577, 10416.777, 561.701, 53000.245 25/05/02,00:03:41,01,08,1, 11.9,1,1, 5.577, 10416.853, 561.713, 53000.263 25/05/02,00:03:41,02,08,1, 11.9,1,1, 5.577, 10416.836, 561.717, 53000.366 25/05/02,00:03:41,03,08,1, 11.9,1,1, 5.577, 10416.854, 561.711, 53000.334 25/05/02,00:03:41,04,08,1, 11.9,1,1, 5.577, 10416.874, 561.702, 53000.318 25/05/02,00:03:41,05,08,1, 11.9,1,1, 5.577, 10416.905, 561.709, 53000.408 25/05/02,00:03:41,06,08,1, 11.9,1,1, 5.577, 10416.940, 561.712, 53000.321 25/05/02,00:03:41,07,08,1, 11.9,1,1, 5.577, 10416.928, 561.742, 53000.384 25/05/02,00:03:41,08,08,1, 11.9,1,1, 5.577, 10416.961, 561.724, 53000.375 25/05/02,00:03:41,09,08,1, 11.9,1,1, 5.577, 10416.974, 561.746, 53000.406 25/05/02,00:03:41,10,08,1, 11.9,1,1, 5.577, 10417.005, 561.752, 53000.659 25/05/02,00:03:41,11,08,1, 11.9,1,1, 5.577, 10417.042, 561.707, 53000.417 25/05/02,00:03:41,12,08,1, 11.9,1,1, 5.577, 10417.032, 561.726, 53000.406 25/05/02,00:03:41,13,08,1, 11.9,1,1, 5.577, 10417.075, 561.712, 53000.411 25/05/02,00:03:41,14,08,1, 11.9,1,1, 5.577, 10417.094, 561.749, 53000.464 25/05/02,00:03:41,15,08,1, 11.9,1,1, 5.577, 10417.102, 561.774, 53000.499 25/05/02,00:03:41,16,08,1, 11.9,1,1, 5.577, 10417.117, 561.754, 53000.471 25/05/02,00:03:41,17,08,1, 11.9,1,1, 5.577, 10417.123, 561.753, 53000.524 25/05/02,00:03:41,18,08,1, 11.9,1,1, 5.577, 10417.163, 561.754, 53000.527 25/05/02,00:03:41,19,08,1, 11.9,1,1, 5.577, 10417.168, 561.754, 53000.581 25/05/02,00:03:42,00,09,1, 11.9,1,1, 5.581, 10417.161, 561.754, 53000.581 25/05/02,00:03:42,01,09,1, 11.9,1,1, 5.581, 10417.199, 561.756, 53000.578 25/05/02,00:03:42,02,09,1, 11.9,1,1, 5.581, 10417.212, 561.773, 53000.585 25/05/02,00:03:42,03,09,1, 11.9,1,1, 5.581, 10417.236, 561.761, 53000.610 25/05/02,00:03:42,04,09,1, 11.9,1,1, 5.581, 10417.241, 561.776, 53000.641 25/05/02,00:03:42,05,09,1, 11.9,1,1, 5.581, 10417.283, 561.767, 53000.612 25/05/02,00:03:42,06,09,1, 11.9,1,1, 5.581, 10417.273, 561.777, 53000.650 25/05/02,00:03:42,07,09,1, 11.9,1,1, 5.581, 10417.292, 561.801, 53000.677 25/05/02,00:03:42,08,09,1, 11.9,1,1, 5.581, 10417.289, 561.785, 53000.636 25/05/02,00:03:42,09,09,1, 11.9,1,1, 5.581, 10417.324, 561.800, 53000.676 25/05/02,00:03:42,10,09,1, 11.9,1,1, 5.581, 10417.332, 561.786, 53000.732 25/05/02,00:03:42,11,09,1, 11.9,1,1, 5.581, 10417.348, 561.818, 53000.721 25/05/02,00:03:42,12,09,1, 11.9,1,1, 5.581, 10417.373, 561.797, 53000.777 25/05/02,00:03:42,13,09,1, 11.9,1,1, 5.581, 10417.398, 561.825, 53000.729 25/05/02,00:03:42,14,09,1, 11.9,1,1, 5.581, 10417.382, 561.815, 53000.743 25/05/02,00:03:42,15,09,1, 11.9,1,1, 5.581, 10417.404, 561.819, 53000.752 25/05/02,00:03:42,16,09,1, 11.9,1,1, 5.581, 10417.430, 561.824, 53000.822 25/05/02,00:03:42,17,09,1, 11.9,1,1, 5.581, 10417.431, 561.827, 53000.800 25/05/02,00:03:42,18,09,1, 11.9,1,1, 5.581, 10417.437, 561.860, 53000.864 25/05/02,00:03:42,19,09,1, 11.9,1,1, 5.581, 10417.460, 561.869, 53000.807 25/05/02,00:03:43,00,08,1, 11.9,1,1, 5.584, 10417.453, 561.869, 53000.807 25/05/02,00:03:43,01,08,1, 11.9,1,1, 5.584, 10417.460, 561.846, 53000.926 25/05/02,00:03:43,02,08,1, 11.9,1,1, 5.584, 10417.500, 561.873, 53000.863 25/05/02,00:03:43,03,08,1, 11.9,1,1, 5.584, 10417.492, 561.886, 53000.918 25/05/02,00:03:43,04,08,1, 11.9,1,1, 5.584, 10417.499, 561.890, 53000.869 25/05/02,00:03:43,05,08,1, 11.9,1,1, 5.584, 10417.488, 561.885, 53000.922 25/05/02,00:03:43,06,08,1, 11.9,1,1, 5.584, 10417.516, 561.891, 53000.959 25/05/02,00:03:43,07,08,1, 11.9,1,1, 5.584, 10417.537, 561.889, 53000.910 25/05/02,00:03:43,08,08,1, 11.9,1,1, 5.584, 10417.550, 561.904, 53000.935 25/05/02,00:03:43,09,08,1, 11.9,1,1, 5.584, 10417.570, 561.901, 53000.988 25/05/02,00:03:43,10,08,1, 11.9,1,1, 5.584, 10417.555, 561.901, 53001.027 25/05/02,00:03:43,11,08,1, 11.9,1,1, 5.584, 10417.559, 561.907, 53001.071 25/05/02,00:03:43,12,08,1, 11.9,1,1, 5.584, 10417.554, 561.906, 53001.007 25/05/02,00:03:43,13,08,1, 11.9,1,1, 5.584, 10417.566, 561.893, 53001.032 25/05/02,00:03:43,14,08,1, 11.9,1,1, 5.584, 10417.596, 561.884, 53001.072 25/05/02,00:03:43,15,08,1, 11.9,1,1, 5.584, 10417.592, 561.886, 53001.067 25/05/02,00:03:43,16,08,1, 11.9,1,1, 5.584, 10417.604, 561.918, 53001.070 25/05/02,00:03:43,17,08,1, 11.9,1,1, 5.584, 10417.614, 561.901, 53001.141 25/05/02,00:03:43,18,08,1, 11.9,1,1, 5.584, 10417.609, 561.907, 53001.095 25/05/02,00:03:43,19,08,1, 11.9,1,1, 5.584, 10417.621, 561.893, 53001.170 25/05/02,00:03:44,00,06,1, 11.9,1,1, 5.582, 10417.620, 561.893, 53001.170 25/05/02,00:03:44,01,06,1, 11.9,1,1, 5.582, 10417.608, 561.907, 53001.116 25/05/02,00:03:44,02,06,1, 11.9,1,1, 5.582, 10417.608, 561.881, 53001.155 25/05/02,00:03:44,03,06,1, 11.9,1,1, 5.582, 10417.625, 561.894, 53001.190 25/05/02,00:03:44,04,06,1, 11.9,1,1, 5.582, 10417.608, 561.922, 53001.253 25/05/02,00:03:44,05,06,1, 11.9,1,1, 5.582, 10417.635, 561.888, 53001.192 25/05/02,00:03:44,06,06,1, 11.9,1,1, 5.582, 10417.637, 561.911, 53001.288 25/05/02,00:03:44,07,06,1, 11.9,1,1, 5.582, 10417.622, 561.880, 53001.215 25/05/02,00:03:44,08,06,1, 11.9,1,1, 5.582, 10417.623, 561.895, 53001.261 25/05/02,00:03:44,09,06,1, 11.9,1,1, 5.582, 10417.630, 561.880, 53001.275 25/05/02,00:03:44,10,06,1, 11.9,1,1, 5.582, 10417.644, 561.874, 53001.254 25/05/02,00:03:44,11,06,1, 11.9,1,1, 5.582, 10417.611, 561.886, 53001.330 25/05/02,00:03:44,12,06,1, 11.9,1,1, 5.582, 10417.642, 561.877, 53001.396 25/05/02,00:03:44,13,06,1, 11.9,1,1, 5.582, 10417.633, 561.897, 53001.321 25/05/02,00:03:44,14,06,1, 11.9,1,1, 5.582, 10417.636, 561.858, 53001.277 25/05/02,00:03:44,15,06,1, 11.9,1,1, 5.582, 10417.614, 561.888, 53001.389 25/05/02,00:03:44,16,06,1, 11.9,1,1, 5.582, 10417.620, 561.880, 53001.314 25/05/02,00:03:44,17,06,1, 11.9,1,1, 5.582, 10417.616, 561.888, 53001.443 25/05/02,00:03:44,18,06,1, 11.9,1,1, 5.582, 10417.629, 561.866, 53001.362 25/05/02,00:03:44,19,06,1, 11.9,1,1, 5.582, 10417.610, 561.873, 53001.439 25/05/02,00:03:45,00,06,1, 11.9,1,1, 5.581, 10417.603, 561.873, 53001.439 25/05/02,00:03:45,01,06,1, 11.9,1,1, 5.581, 10417.596, 561.860, 53001.402 25/05/02,00:03:45,02,06,1, 11.9,1,1, 5.581, 10417.591, 561.849, 53001.476 25/05/02,00:03:45,03,06,1, 11.9,1,1, 5.581, 10417.592, 561.866, 53001.506 25/05/02,00:03:45,04,06,1, 11.9,1,1, 5.581, 10417.570, 561.852, 53001.527 25/05/02,00:03:45,05,06,1, 11.9,1,1, 5.581, 10417.574, 561.886, 53001.510 25/05/02,00:03:45,06,06,1, 11.9,1,1, 5.581, 10417.557, 561.860, 53001.484 25/05/02,00:03:45,07,06,1, 11.9,1,1, 5.581, 10417.567, 561.881, 53001.562 25/05/02,00:03:45,08,06,1, 11.9,1,1, 5.581, 10417.548, 561.897, 53001.566 25/05/02,00:03:45,09,06,1, 11.9,1,1, 5.581, 10417.548, 561.867, 53001.524 25/05/02,00:03:45,10,06,1, 11.9,1,1, 5.581, 10417.551, 561.855, 53001.613 25/05/02,00:03:45,11,06,1, 11.9,1,1, 5.581, 10417.549, 561.876, 53001.537 25/05/02,00:03:45,12,06,1, 11.9,1,1, 5.581, 10417.518, 561.882, 53001.598 25/05/02,00:03:45,13,06,1, 11.9,1,1, 5.581, 10417.544, 561.871, 53001.563 25/05/02,00:03:45,14,06,1, 11.9,1,1, 5.581, 10417.523, 561.857, 53001.580 25/05/02,00:03:45,15,06,1, 11.9,1,1, 5.581, 10417.494, 561.864, 53001.687 25/05/02,00:03:45,16,06,1, 11.9,1,1, 5.581, 10417.511, 561.860, 53001.636 25/05/02,00:03:45,17,06,1, 11.9,1,1, 5.581, 10417.494, 561.879, 53001.636 25/05/02,00:03:45,18,06,1, 11.9,1,1, 5.581, 10417.500, 561.863, 53001.710 25/05/02,00:03:45,19,06,1, 11.9,1,1, 5.581, 10417.483, 561.877, 53001.708 25/05/02,00:03:46,00,06,1, 11.9,1,1, 5.584, 10417.478, 561.877, 53001.708 25/05/02,00:03:46,01,06,1, 11.9,1,1, 5.584, 10417.492, 561.857, 53001.708 25/05/02,00:03:46,02,06,1, 11.9,1,1, 5.584, 10417.495, 561.847, 53001.764 25/05/02,00:03:46,03,06,1, 11.9,1,1, 5.584, 10417.460, 561.859, 53001.755 25/05/02,00:03:46,04,06,1, 11.9,1,1, 5.584, 10417.468, 561.845, 53001.815 25/05/02,00:03:46,05,06,1, 11.9,1,1, 5.584, 10417.472, 561.834, 53001.744 25/05/02,00:03:46,06,06,1, 11.9,1,1, 5.584, 10417.493, 561.853, 53001.827 25/05/02,00:03:46,07,06,1, 11.9,1,1, 5.584, 10417.484, 561.852, 53001.793 25/05/02,00:03:46,08,06,1, 11.9,1,1, 5.584, 10417.476, 561.881, 53001.861 25/05/02,00:03:46,09,06,1, 11.9,1,1, 5.584, 10417.478, 561.855, 53001.847 25/05/02,00:03:46,10,06,1, 11.9,1,1, 5.584, 10417.474, 561.858, 53001.835 25/05/02,00:03:46,11,06,1, 11.9,1,1, 5.584, 10417.468, 561.863, 53001.959 25/05/02,00:03:46,12,06,1, 11.9,1,1, 5.584, 10417.473, 561.868, 53001.946 25/05/02,00:03:46,13,06,1, 11.9,1,1, 5.584, 10417.479, 561.881, 53001.966 25/05/02,00:03:46,14,06,1, 11.9,1,1, 5.584, 10417.477, 561.850, 53001.909 25/05/02,00:03:46,15,06,1, 11.9,1,1, 5.584, 10417.497, 561.847, 53001.949 25/05/02,00:03:46,16,06,1, 11.9,1,1, 5.584, 10417.494, 561.849, 53002.007 25/05/02,00:03:46,17,06,1, 11.9,1,1, 5.584, 10417.482, 561.845, 53001.991 25/05/02,00:03:46,18,06,1, 11.9,1,1, 5.584, 10417.490, 561.852, 53001.986 25/05/02,00:03:46,19,06,1, 11.9,1,1, 5.584, 10417.485, 561.841, 53002.083 25/05/02,00:03:47,00,06,1, 11.9,1,1, 5.585, 10417.478, 561.841, 53002.083 25/05/02,00:03:47,01,06,1, 11.9,1,1, 5.585, 10417.502, 561.833, 53002.042 25/05/02,00:03:47,02,06,1, 11.9,1,1, 5.585, 10417.510, 561.839, 53002.018 25/05/02,00:03:47,03,06,1, 11.9,1,1, 5.585, 10417.513, 561.854, 53002.131 25/05/02,00:03:47,04,06,1, 11.9,1,1, 5.585, 10417.503, 561.849, 53002.079 25/05/02,00:03:47,05,06,1, 11.9,1,1, 5.585, 10417.514, 561.829, 53002.148 25/05/02,00:03:47,06,06,1, 11.9,1,1, 5.585, 10417.504, 561.829, 53002.154 25/05/02,00:03:47,07,06,1, 11.9,1,1, 5.585, 10417.537, 561.852, 53002.228 25/05/02,00:03:47,08,06,1, 11.9,1,1, 5.585, 10417.548, 561.845, 53002.131 25/05/02,00:03:47,09,06,1, 11.9,1,1, 5.585, 10417.535, 561.840, 53002.152 25/05/02,00:03:47,10,06,1, 11.9,1,1, 5.585, 10417.519, 561.851, 53002.316 25/05/02,00:03:47,11,06,1, 11.9,1,1, 5.585, 10417.592, 561.817, 53002.236 25/05/02,00:03:47,12,06,1, 11.9,1,1, 5.585, 10417.558, 561.815, 53002.164 25/05/02,00:03:47,13,06,1, 11.9,1,1, 5.585, 10417.590, 561.806, 53002.238 25/05/02,00:03:47,14,06,1, 11.9,1,1, 5.585, 10417.580, 561.830, 53002.243 25/05/02,00:03:47,15,06,1, 11.9,1,1, 5.585, 10417.564, 561.822, 53002.191 25/05/02,00:03:47,16,06,1, 11.9,1,1, 5.585, 10417.590, 561.831, 53002.291 25/05/02,00:03:47,17,06,1, 11.9,1,1, 5.585, 10417.600, 561.849, 53002.351 25/05/02,00:03:47,18,06,1, 11.9,1,1, 5.585, 10417.606, 561.858, 53002.288 25/05/02,00:03:47,19,06,1, 11.9,1,1, 5.585, 10417.613, 561.821, 53002.305 25/05/02,00:03:48,00,07,1, 11.9,1,1, 5.586, 10417.612, 561.821, 53002.305 25/05/02,00:03:48,01,07,1, 11.9,1,1, 5.586, 10417.637, 561.851, 53002.345 25/05/02,00:03:48,02,07,1, 11.9,1,1, 5.586, 10417.625, 561.820, 53002.397 25/05/02,00:03:48,03,07,1, 11.9,1,1, 5.586, 10417.652, 561.854, 53002.323 25/05/02,00:03:48,04,07,1, 11.9,1,1, 5.586, 10417.667, 561.850, 53002.392 25/05/02,00:03:48,05,07,1, 11.9,1,1, 5.586, 10417.693, 561.857, 53002.455 25/05/02,00:03:48,06,07,1, 11.9,1,1, 5.586, 10417.698, 561.843, 53002.408 25/05/02,00:03:48,07,07,1, 11.9,1,1, 5.586, 10417.684, 561.833, 53002.425 25/05/02,00:03:48,08,07,1, 11.9,1,1, 5.586, 10417.723, 561.841, 53002.425 25/05/02,00:03:48,09,07,1, 11.9,1,1, 5.586, 10417.716, 561.831, 53002.454 25/05/02,00:03:48,10,07,1, 11.9,1,1, 5.586, 10417.733, 561.825, 53002.514 25/05/02,00:03:48,11,07,1, 11.9,1,1, 5.586, 10417.751, 561.833, 53002.534 25/05/02,00:03:48,12,07,1, 11.9,1,1, 5.586, 10417.758, 561.827, 53002.501 25/05/02,00:03:48,13,07,1, 11.9,1,1, 5.586, 10417.785, 561.856, 53002.521 25/05/02,00:03:48,14,07,1, 11.9,1,1, 5.586, 10417.799, 561.825, 53002.438 25/05/02,00:03:48,15,07,1, 11.9,1,1, 5.586, 10417.797, 561.842, 53002.594 25/05/02,00:03:48,16,07,1, 11.9,1,1, 5.586, 10417.809, 561.824, 53002.581 25/05/02,00:03:48,17,07,1, 11.9,1,1, 5.586, 10417.836, 561.823, 53002.574 25/05/02,00:03:48,18,07,1, 11.9,1,1, 5.586, 10417.859, 561.832, 53002.611 25/05/02,00:03:48,19,07,1, 11.9,1,1, 5.586, 10417.868, 561.827, 53002.564 25/05/02,00:03:49,00,07,1, 11.9,1,1, 5.584, 10417.862, 561.827, 53002.564 25/05/02,00:03:49,01,07,1, 11.9,1,1, 5.584, 10417.873, 561.838, 53002.665 25/05/02,00:03:49,02,07,1, 11.9,1,1, 5.584, 10417.895, 561.842, 53002.545 25/05/02,00:03:49,03,07,1, 11.9,1,1, 5.584, 10417.944, 561.819, 53002.729 25/05/02,00:03:49,04,07,1, 11.9,1,1, 5.584, 10417.951, 561.833, 53002.723 25/05/02,00:03:49,05,07,1, 11.9,1,1, 5.584, 10417.954, 561.834, 53002.709 25/05/02,00:03:49,06,07,1, 11.9,1,1, 5.584, 10417.960, 561.814, 53002.660 25/05/02,00:03:49,07,07,1, 11.9,1,1, 5.584, 10418.004, 561.814, 53002.765 25/05/02,00:03:49,08,07,1, 11.9,1,1, 5.584, 10418.001, 561.816, 53002.756 25/05/02,00:03:49,09,07,1, 11.9,1,1, 5.584, 10418.028, 561.825, 53002.725 25/05/02,00:03:49,10,07,1, 11.9,1,1, 5.584, 10418.030, 561.801, 53002.760 25/05/02,00:03:49,11,07,1, 11.9,1,1, 5.584, 10418.041, 561.795, 53002.784 25/05/02,00:03:49,12,07,1, 11.9,1,1, 5.584, 10418.063, 561.811, 53002.860 25/05/02,00:03:49,13,07,1, 11.9,1,1, 5.584, 10418.069, 561.796, 53002.834 25/05/02,00:03:49,14,07,1, 11.9,1,1, 5.584, 10418.119, 561.800, 53002.831 25/05/02,00:03:49,15,07,1, 11.9,1,1, 5.584, 10418.107, 561.770, 53002.900 25/05/02,00:03:49,16,07,1, 11.9,1,1, 5.584, 10418.132, 561.782, 53002.878 25/05/02,00:03:49,17,07,1, 11.9,1,1, 5.584, 10418.141, 561.794, 53002.942 25/05/02,00:03:49,18,07,1, 11.9,1,1, 5.584, 10418.142, 561.787, 53002.892 25/05/02,00:03:49,19,07,1, 11.9,1,1, 5.584, 10418.157, 561.787, 53002.911 25/05/02,00:03:50,00,07,1, 11.9,1,1, 5.582, 10418.154, 561.787, 53002.911 25/05/02,00:03:50,01,07,1, 11.9,1,1, 5.582, 10418.206, 561.798, 53003.001 25/05/02,00:03:50,02,07,1, 11.9,1,1, 5.582, 10418.246, 561.781, 53002.912 25/05/02,00:03:50,03,07,1, 11.9,1,1, 5.582, 10418.226, 561.783, 53003.009 25/05/02,00:03:50,04,07,1, 11.9,1,1, 5.582, 10418.238, 561.772, 53003.000 25/05/02,00:03:50,05,07,1, 11.9,1,1, 5.582, 10418.271, 561.782, 53003.005 25/05/02,00:03:50,06,07,1, 11.9,1,1, 5.582, 10418.290, 561.784, 53003.060 25/05/02,00:03:50,07,07,1, 11.9,1,1, 5.582, 10418.270, 561.798, 53003.031 25/05/02,00:03:50,08,07,1, 11.9,1,1, 5.582, 10418.321, 561.789, 53003.049 25/05/02,00:03:50,09,07,1, 11.9,1,1, 5.582, 10418.317, 561.777, 53003.031 25/05/02,00:03:50,10,07,1, 11.9,1,1, 5.582, 10418.328, 561.792, 53003.083 25/05/02,00:03:50,11,07,1, 11.9,1,1, 5.582, 10418.341, 561.777, 53003.106 25/05/02,00:03:50,12,07,1, 11.9,1,1, 5.582, 10418.363, 561.776, 53003.154 25/05/02,00:03:50,13,07,1, 11.9,1,1, 5.582, 10418.348, 561.789, 53003.071 25/05/02,00:03:50,14,07,1, 11.9,1,1, 5.582, 10418.364, 561.786, 53003.125 25/05/02,00:03:50,15,07,1, 11.9,1,1, 5.582, 10418.410, 561.783, 53003.191 25/05/02,00:03:50,16,07,1, 11.9,1,1, 5.582, 10418.401, 561.791, 53003.184 25/05/02,00:03:50,17,07,1, 11.9,1,1, 5.582, 10418.422, 561.807, 53003.253 25/05/02,00:03:50,18,07,1, 11.9,1,1, 5.582, 10418.425, 561.791, 53003.183 25/05/02,00:03:50,19,07,1, 11.9,1,1, 5.582, 10418.444, 561.790, 53003.209 25/05/02,00:03:51,00,07,1, 11.9,1,1, 5.584, 10418.438, 561.790, 53003.209 25/05/02,00:03:51,01,07,1, 11.9,1,1, 5.584, 10418.492, 561.776, 53003.209 25/05/02,00:03:51,02,07,1, 11.9,1,1, 5.584, 10418.491, 561.786, 53003.229 25/05/02,00:03:51,03,07,1, 11.9,1,1, 5.584, 10418.478, 561.773, 53003.324 25/05/02,00:03:51,04,07,1, 11.9,1,1, 5.584, 10418.480, 561.790, 53003.272 25/05/02,00:03:51,05,07,1, 11.9,1,1, 5.584, 10418.504, 561.775, 53003.261 25/05/02,00:03:51,06,07,1, 11.9,1,1, 5.584, 10418.521, 561.793, 53003.297 25/05/02,00:03:51,07,07,1, 11.9,1,1, 5.584, 10418.543, 561.771, 53003.304 25/05/02,00:03:51,08,07,1, 11.9,1,1, 5.584, 10418.534, 561.765, 53003.372 25/05/02,00:03:51,09,07,1, 11.9,1,1, 5.584, 10418.546, 561.756, 53003.374 25/05/02,00:03:51,10,07,1, 11.9,1,1, 5.584, 10418.546, 561.757, 53003.345 25/05/02,00:03:51,11,07,1, 11.9,1,1, 5.584, 10418.551, 561.754, 53003.410 25/05/02,00:03:51,12,07,1, 11.9,1,1, 5.584, 10418.557, 561.733, 53003.363 25/05/02,00:03:51,13,07,1, 11.9,1,1, 5.584, 10418.570, 561.725, 53003.483 25/05/02,00:03:51,14,07,1, 11.9,1,1, 5.584, 10418.574, 561.714, 53003.435 25/05/02,00:03:51,15,07,1, 11.9,1,1, 5.584, 10418.593, 561.715, 53003.443 25/05/02,00:03:51,16,07,1, 11.9,1,1, 5.584, 10418.580, 561.704, 53003.505 25/05/02,00:03:51,17,07,1, 11.9,1,1, 5.584, 10418.606, 561.711, 53003.434 25/05/02,00:03:51,18,07,1, 11.9,1,1, 5.584, 10418.589, 561.697, 53003.430 25/05/02,00:03:51,19,07,1, 11.9,1,1, 5.584, 10418.613, 561.677, 53003.492 25/05/02,00:03:52,00,06,1, 11.9,1,1, 5.581, 10418.605, 561.677, 53003.492 25/05/02,00:03:52,01,06,1, 11.9,1,1, 5.581, 10418.624, 561.661, 53003.572 25/05/02,00:03:52,02,06,1, 11.9,1,1, 5.581, 10418.654, 561.653, 53003.595 25/05/02,00:03:52,03,06,1, 11.9,1,1, 5.581, 10418.638, 561.633, 53003.489 25/05/02,00:03:52,04,06,1, 11.9,1,1, 5.581, 10418.637, 561.629, 53003.512 25/05/02,00:03:52,05,06,1, 11.9,1,1, 5.581, 10418.641, 561.632, 53003.566 25/05/02,00:03:52,06,06,1, 11.9,1,1, 5.581, 10418.621, 561.600, 53003.579 25/05/02,00:03:52,07,06,1, 11.9,1,1, 5.581, 10418.610, 561.582, 53003.594 25/05/02,00:03:52,08,06,1, 11.9,1,1, 5.581, 10418.643, 561.585, 53003.730 25/05/02,00:03:52,09,06,1, 11.9,1,1, 5.581, 10418.640, 561.570, 53003.582 25/05/02,00:03:52,10,06,1, 11.9,1,1, 5.581, 10418.634, 561.535, 53003.568 25/05/02,00:03:52,11,06,1, 11.9,1,1, 5.581, 10418.645, 561.560, 53003.631 25/05/02,00:03:52,12,06,1, 11.9,1,1, 5.581, 10418.652, 561.541, 53003.676 25/05/02,00:03:52,13,06,1, 11.9,1,1, 5.581, 10418.637, 561.530, 53003.677 25/05/02,00:03:52,14,06,1, 11.9,1,1, 5.581, 10418.660, 561.503, 53003.656 25/05/02,00:03:52,15,06,1, 11.9,1,1, 5.581, 10418.659, 561.481, 53003.734 25/05/02,00:03:52,16,06,1, 11.9,1,1, 5.581, 10418.638, 561.462, 53003.695 25/05/02,00:03:52,17,06,1, 11.9,1,1, 5.581, 10418.640, 561.443, 53003.641 25/05/02,00:03:52,18,06,1, 11.9,1,1, 5.581, 10418.650, 561.425, 53003.667 25/05/02,00:03:52,19,06,1, 11.9,1,1, 5.581, 10418.629, 561.411, 53003.713 25/05/02,00:03:53,00,08,1, 11.9,1,1, 5.580, 10418.621, 561.411, 53003.713 25/05/02,00:03:53,01,08,1, 11.9,1,1, 5.580, 10418.608, 561.379, 53003.762 25/05/02,00:03:53,02,08,1, 11.9,1,1, 5.580, 10418.611, 561.366, 53003.790 25/05/02,00:03:53,03,08,1, 11.9,1,1, 5.580, 10418.627, 561.345, 53003.772 25/05/02,00:03:53,04,08,1, 11.9,1,1, 5.580, 10418.633, 561.309, 53003.818 25/05/02,00:03:53,05,08,1, 11.9,1,1, 5.580, 10418.615, 561.310, 53003.798 25/05/02,00:03:53,06,08,1, 11.9,1,1, 5.580, 10418.625, 561.288, 53003.755 25/05/02,00:03:53,07,08,1, 11.9,1,1, 5.580, 10418.617, 561.258, 53003.811 25/05/02,00:03:53,08,08,1, 11.9,1,1, 5.580, 10418.570, 561.227, 53003.782 25/05/02,00:03:53,09,08,1, 11.9,1,1, 5.580, 10418.574, 561.230, 53003.793 25/05/02,00:03:53,10,08,1, 11.9,1,1, 5.580, 10418.573, 561.201, 53003.818 25/05/02,00:03:53,11,08,1, 11.9,1,1, 5.580, 10418.553, 561.209, 53003.784 25/05/02,00:03:53,12,08,1, 11.9,1,1, 5.580, 10418.526, 561.165, 53003.864 25/05/02,00:03:53,13,08,1, 11.9,1,1, 5.580, 10418.526, 561.172, 53003.871 25/05/02,00:03:53,14,08,1, 11.9,1,1, 5.580, 10418.499, 561.153, 53003.854 25/05/02,00:03:53,15,08,1, 11.9,1,1, 5.580, 10418.490, 561.109, 53003.859 25/05/02,00:03:53,16,08,1, 11.9,1,1, 5.580, 10418.486, 561.124, 53003.885 25/05/02,00:03:53,17,08,1, 11.9,1,1, 5.580, 10418.487, 561.118, 53003.895 25/05/02,00:03:53,18,08,1, 11.9,1,1, 5.580, 10418.464, 561.102, 53003.942 25/05/02,00:03:53,19,08,1, 11.9,1,1, 5.580, 10418.460, 561.070, 53003.751 25/05/02,00:03:54,00,09,1, 11.9,1,1, 5.582, 10418.454, 561.070, 53003.751 25/05/02,00:03:54,01,09,1, 11.9,1,1, 5.582, 10418.452, 561.043, 53003.941 25/05/02,00:03:54,02,09,1, 11.9,1,1, 5.582, 10418.408, 561.058, 53004.174 25/05/02,00:03:54,03,09,1, 11.9,1,1, 5.582, 10418.425, 561.004, 53004.005 25/05/02,00:03:54,04,09,1, 11.9,1,1, 5.582, 10418.372, 561.029, 53004.031 25/05/02,00:03:54,05,09,1, 11.9,1,1, 5.582, 10418.374, 561.015, 53003.977 25/05/02,00:03:54,06,09,1, 11.9,1,1, 5.582, 10418.354, 561.007, 53004.039 25/05/02,00:03:54,07,09,1, 11.9,1,1, 5.582, 10418.334, 560.993, 53004.032 25/05/02,00:03:54,08,09,1, 11.9,1,1, 5.582, 10418.310, 560.966, 53004.075 25/05/02,00:03:54,09,09,1, 11.9,1,1, 5.582, 10418.301, 560.947, 53004.104 25/05/02,00:03:54,10,09,1, 11.9,1,1, 5.582, 10418.288, 560.922, 53004.060 25/05/02,00:03:54,11,09,1, 11.9,1,1, 5.582, 10418.261, 560.915, 53004.059 25/05/02,00:03:54,12,09,1, 11.9,1,1, 5.582, 10418.265, 560.913, 53004.071 25/05/02,00:03:54,13,09,1, 11.9,1,1, 5.582, 10418.229, 560.884, 53004.058 25/05/02,00:03:54,14,09,1, 11.9,1,1, 5.582, 10418.198, 560.889, 53004.130 25/05/02,00:03:54,15,09,1, 11.9,1,1, 5.582, 10418.205, 560.882, 53004.134 25/05/02,00:03:54,16,09,1, 11.9,1,1, 5.582, 10418.206, 560.856, 53004.217 25/05/02,00:03:54,17,09,1, 11.9,1,1, 5.582, 10418.172, 560.857, 53004.191 25/05/02,00:03:54,18,09,1, 11.9,1,1, 5.582, 10418.159, 560.849, 53004.218 25/05/02,00:03:54,19,09,1, 11.9,1,1, 5.582, 10418.140, 560.824, 53004.243 25/05/02,00:03:55,00,07,1, 12.0,1,1, 5.580, 10418.137, 560.824, 53004.243 25/05/02,00:03:55,01,07,1, 12.0,1,1, 5.580, 10418.132, 560.795, 53004.194 25/05/02,00:03:55,02,07,1, 12.0,1,1, 5.580, 10418.083, 560.816, 53004.232 25/05/02,00:03:55,03,07,1, 12.0,1,1, 5.580, 10418.083, 560.795, 53004.234 25/05/02,00:03:55,04,07,1, 12.0,1,1, 5.580, 10418.063, 560.781, 53004.278 25/05/02,00:03:55,05,07,1, 12.0,1,1, 5.580, 10418.037, 560.764, 53004.297 25/05/02,00:03:55,06,07,1, 12.0,1,1, 5.580, 10418.035, 560.756, 53004.225 25/05/02,00:03:55,07,07,1, 12.0,1,1, 5.580, 10418.000, 560.733, 53004.379 25/05/02,00:03:55,08,07,1, 12.0,1,1, 5.580, 10417.999, 560.746, 53004.355 25/05/02,00:03:55,09,07,1, 12.0,1,1, 5.580, 10417.972, 560.723, 53004.359 25/05/02,00:03:55,10,07,1, 12.0,1,1, 5.580, 10417.944, 560.713, 53004.406 25/05/02,00:03:55,11,07,1, 12.0,1,1, 5.580, 10417.928, 560.713, 53004.420 25/05/02,00:03:55,12,07,1, 12.0,1,1, 5.580, 10417.923, 560.702, 53004.410 25/05/02,00:03:55,13,07,1, 12.0,1,1, 5.580, 10417.909, 560.698, 53004.435 25/05/02,00:03:55,14,07,1, 12.0,1,1, 5.580, 10417.872, 560.689, 53004.484 25/05/02,00:03:55,15,07,1, 12.0,1,1, 5.580, 10417.875, 560.682, 53004.474 25/05/02,00:03:55,16,07,1, 12.0,1,1, 5.580, 10417.846, 560.674, 53004.527 25/05/02,00:03:55,17,07,1, 12.0,1,1, 5.580, 10417.827, 560.657, 53004.505 25/05/02,00:03:55,18,07,1, 12.0,1,1, 5.580, 10417.798, 560.662, 53004.585 25/05/02,00:03:55,19,07,1, 12.0,1,1, 5.580, 10417.785, 560.648, 53004.538 25/05/02,00:03:56,00,07,1, 11.9,1,1, 5.580, 10417.778, 560.648, 53004.538 25/05/02,00:03:56,01,07,1, 11.9,1,1, 5.580, 10417.745, 560.625, 53004.515 25/05/02,00:03:56,02,07,1, 11.9,1,1, 5.580, 10417.735, 560.629, 53004.536 25/05/02,00:03:56,03,07,1, 11.9,1,1, 5.580, 10417.688, 560.639, 53004.609 25/05/02,00:03:56,04,07,1, 11.9,1,1, 5.580, 10417.682, 560.618, 53004.638 25/05/02,00:03:56,05,07,1, 11.9,1,1, 5.580, 10417.704, 560.604, 53004.602 25/05/02,00:03:56,06,07,1, 11.9,1,1, 5.580, 10417.661, 560.611, 53004.670 25/05/02,00:03:56,07,07,1, 11.9,1,1, 5.580, 10417.628, 560.612, 53004.692 25/05/02,00:03:56,08,07,1, 11.9,1,1, 5.580, 10417.653, 560.612, 53004.660 25/05/02,00:03:56,09,07,1, 11.9,1,1, 5.580, 10417.635, 560.594, 53004.706 25/05/02,00:03:56,10,07,1, 11.9,1,1, 5.580, 10417.603, 560.564, 53004.711 25/05/02,00:03:56,11,07,1, 11.9,1,1, 5.580, 10417.589, 560.586, 53004.847 25/05/02,00:03:56,12,07,1, 11.9,1,1, 5.580, 10417.577, 560.570, 53004.716 25/05/02,00:03:56,13,07,1, 11.9,1,1, 5.580, 10417.555, 560.594, 53004.764 25/05/02,00:03:56,14,07,1, 11.9,1,1, 5.580, 10417.564, 560.582, 53004.814 25/05/02,00:03:56,15,07,1, 11.9,1,1, 5.580, 10417.536, 560.562, 53004.793 25/05/02,00:03:56,16,07,1, 11.9,1,1, 5.580, 10417.524, 560.554, 53004.766 25/05/02,00:03:56,17,07,1, 11.9,1,1, 5.580, 10417.508, 560.561, 53004.791 25/05/02,00:03:56,18,07,1, 11.9,1,1, 5.580, 10417.494, 560.553, 53004.824 25/05/02,00:03:56,19,07,1, 11.9,1,1, 5.580, 10417.488, 560.558, 53004.860 25/05/02,00:03:57,00,07,1, 11.9,1,1, 5.584, 10417.486, 560.558, 53004.860 25/05/02,00:03:57,01,07,1, 11.9,1,1, 5.584, 10417.460, 560.553, 53004.945 25/05/02,00:03:57,02,07,1, 11.9,1,1, 5.584, 10417.455, 560.555, 53005.016 25/05/02,00:03:57,03,07,1, 11.9,1,1, 5.584, 10417.422, 560.524, 53005.113 25/05/02,00:03:57,04,07,1, 11.9,1,1, 5.584, 10417.439, 560.539, 53005.140 25/05/02,00:03:57,05,07,1, 11.9,1,1, 5.584, 10417.413, 560.516, 53005.100 25/05/02,00:03:57,06,07,1, 11.9,1,1, 5.584, 10417.397, 560.509, 53005.182 25/05/02,00:03:57,07,07,1, 11.9,1,1, 5.584, 10417.371, 560.501, 53005.197 25/05/02,00:03:57,08,07,1, 11.9,1,1, 5.584, 10417.397, 560.500, 53005.107 25/05/02,00:03:57,09,07,1, 11.9,1,1, 5.584, 10417.362, 560.507, 53005.185 25/05/02,00:03:57,10,07,1, 11.9,1,1, 5.584, 10417.339, 560.474, 53005.208 25/05/02,00:03:57,11,07,1, 11.9,1,1, 5.584, 10417.327, 560.482, 53005.248 25/05/02,00:03:57,12,07,1, 11.9,1,1, 5.584, 10417.313, 560.476, 53005.232 25/05/02,00:03:57,13,07,1, 11.9,1,1, 5.584, 10417.284, 560.477, 53005.229 25/05/02,00:03:57,14,07,1, 11.9,1,1, 5.584, 10417.281, 560.470, 53005.307 25/05/02,00:03:57,15,07,1, 11.9,1,1, 5.584, 10417.278, 560.449, 53005.321 25/05/02,00:03:57,16,07,1, 11.9,1,1, 5.584, 10417.264, 560.417, 53005.292 25/05/02,00:03:57,17,07,1, 11.9,1,1, 5.584, 10417.261, 560.436, 53005.288 25/05/02,00:03:57,18,07,1, 11.9,1,1, 5.584, 10417.235, 560.423, 53005.347 25/05/02,00:03:57,19,07,1, 11.9,1,1, 5.584, 10417.249, 560.407, 53005.369 25/05/02,00:03:58,00,07,1, 12.0,1,1, 5.578, 10417.244, 560.407, 53005.369 25/05/02,00:03:58,01,07,1, 12.0,1,1, 5.578, 10417.243, 560.375, 53005.345 25/05/02,00:03:58,02,07,1, 12.0,1,1, 5.578, 10417.195, 560.349, 53005.338 25/05/02,00:03:58,03,07,1, 12.0,1,1, 5.578, 10417.200, 560.342, 53005.349 25/05/02,00:03:58,04,07,1, 12.0,1,1, 5.578, 10417.149, 560.339, 53005.384 25/05/02,00:03:58,05,07,1, 12.0,1,1, 5.578, 10417.182, 560.334, 53005.427 25/05/02,00:03:58,06,07,1, 12.0,1,1, 5.578, 10417.148, 560.317, 53005.493 25/05/02,00:03:58,07,07,1, 12.0,1,1, 5.578, 10417.142, 560.299, 53005.415 25/05/02,00:03:58,08,07,1, 12.0,1,1, 5.578, 10417.144, 560.299, 53005.486 25/05/02,00:03:58,09,07,1, 12.0,1,1, 5.578, 10417.125, 560.272, 53005.457 25/05/02,00:03:58,10,07,1, 12.0,1,1, 5.578, 10417.096, 560.271, 53005.468 25/05/02,00:03:58,11,07,1, 12.0,1,1, 5.578, 10417.094, 560.249, 53005.593 25/05/02,00:03:58,12,07,1, 12.0,1,1, 5.578, 10417.101, 560.230, 53005.480 25/05/02,00:03:58,13,07,1, 12.0,1,1, 5.578, 10417.066, 560.223, 53005.427 25/05/02,00:03:58,14,07,1, 12.0,1,1, 5.578, 10417.115, 560.178, 53005.241 25/05/02,00:03:58,15,07,1, 12.0,1,1, 5.578, 10417.070, 560.205, 53005.551 25/05/02,00:03:58,16,07,1, 12.0,1,1, 5.578, 10417.048, 560.153, 53005.570 25/05/02,00:03:58,17,07,1, 12.0,1,1, 5.578, 10417.043, 560.157, 53005.566 25/05/02,00:03:58,18,07,1, 12.0,1,1, 5.578, 10417.017, 560.145, 53005.589 25/05/02,00:03:58,19,07,1, 12.0,1,1, 5.578, 10417.029, 560.121, 53005.619 25/05/02,00:03:59,00,07,1, 11.9,1,1, 5.580, 10417.027, 560.121, 53005.619 25/05/02,00:03:59,01,07,1, 11.9,1,1, 5.580, 10416.998, 560.091, 53005.594 25/05/02,00:03:59,02,07,1, 11.9,1,1, 5.580, 10417.000, 560.075, 53005.618 25/05/02,00:03:59,03,07,1, 11.9,1,1, 5.580, 10416.997, 560.045, 53005.629 25/05/02,00:03:59,04,07,1, 11.9,1,1, 5.580, 10416.983, 560.021, 53005.686 25/05/02,00:03:59,05,07,1, 11.9,1,1, 5.580, 10416.957, 560.019, 53005.715 25/05/02,00:03:59,06,07,1, 11.9,1,1, 5.580, 10416.952, 559.983, 53005.707 25/05/02,00:03:59,07,07,1, 11.9,1,1, 5.580, 10416.982, 559.970, 53005.668 25/05/02,00:03:59,08,07,1, 11.9,1,1, 5.580, 10416.973, 559.954, 53005.684 25/05/02,00:03:59,09,07,1, 11.9,1,1, 5.580, 10416.960, 559.921, 53005.685 25/05/02,00:03:59,10,07,1, 11.9,1,1, 5.580, 10416.937, 559.903, 53005.787 25/05/02,00:03:59,11,07,1, 11.9,1,1, 5.580, 10416.941, 559.860, 53005.728 25/05/02,00:03:59,12,07,1, 11.9,1,1, 5.580, 10416.925, 559.879, 53005.838 25/05/02,00:03:59,13,07,1, 11.9,1,1, 5.580, 10416.906, 559.830, 53005.773 25/05/02,00:03:59,14,07,1, 11.9,1,1, 5.580, 10416.936, 559.835, 53005.777 25/05/02,00:03:59,15,07,1, 11.9,1,1, 5.580, 10416.920, 559.803, 53005.863 25/05/02,00:03:59,16,07,1, 11.9,1,1, 5.580, 10416.897, 559.770, 53005.835 25/05/02,00:03:59,17,07,1, 11.9,1,1, 5.580, 10416.884, 559.743, 53005.791 25/05/02,00:03:59,18,07,1, 11.9,1,1, 5.580, 10416.884, 559.723, 53005.808 25/05/02,00:03:59,19,07,1, 11.9,1,1, 5.580, 10416.885, 559.707, 53005.875 25/05/02,00:04:00,00,07,1, 11.9,1,1, 5.582, 10416.877, 559.707, 53005.875 25/05/02,00:04:00,01,07,1, 11.9,1,1, 5.582, 10416.864, 559.654, 53005.936 25/05/02,00:04:00,02,07,1, 11.9,1,1, 5.582, 10416.848, 559.618, 53005.758 25/05/02,00:04:00,03,07,1, 11.9,1,1, 5.582, 10416.833, 559.600, 53005.741 25/05/02,00:04:00,04,07,1, 11.9,1,1, 5.582, 10416.835, 559.585, 53005.745 25/05/02,00:04:00,05,07,1, 11.9,1,1, 5.582, 10416.826, 559.553, 53005.709 25/05/02,00:04:00,06,07,1, 11.9,1,1, 5.582, 10416.822, 559.515, 53005.758 25/05/02,00:04:00,07,07,1, 11.9,1,1, 5.582, 10416.824, 559.497, 53005.773 25/05/02,00:04:00,08,07,1, 11.9,1,1, 5.582, 10416.826, 559.503, 53005.786 25/05/02,00:04:00,09,07,1, 11.9,1,1, 5.582, 10416.846, 559.444, 53005.758 25/05/02,00:04:00,10,07,1, 11.9,1,1, 5.582, 10416.806, 559.451, 53005.800 25/05/02,00:04:00,11,07,1, 11.9,1,1, 5.582, 10416.846, 559.397, 53005.777 25/05/02,00:04:00,12,07,1, 11.9,1,1, 5.582, 10416.832, 559.392, 53005.766 25/05/02,00:04:00,13,07,1, 11.9,1,1, 5.582, 10416.802, 559.361, 53005.811 25/05/02,00:04:00,14,07,1, 11.9,1,1, 5.582, 10416.807, 559.336, 53005.758 25/05/02,00:04:00,15,07,1, 11.9,1,1, 5.582, 10416.831, 559.299, 53005.842 25/05/02,00:04:00,16,07,1, 11.9,1,1, 5.582, 10416.818, 559.298, 53005.849 25/05/02,00:04:00,17,07,1, 11.9,1,1, 5.582, 10416.845, 559.298, 53005.835 25/05/02,00:04:00,18,07,1, 11.9,1,1, 5.582, 10416.841, 559.270, 53005.892 25/05/02,00:04:00,19,07,1, 11.9,1,1, 5.582, 10416.830, 559.242, 53005.883 25/05/02,00:04:01,00,09,1, 11.9,1,1, 5.580, 10416.827, 559.242, 53005.883 25/05/02,00:04:01,01,09,1, 11.9,1,1, 5.580, 10416.843, 559.244, 53005.886 25/05/02,00:04:01,02,09,1, 11.9,1,1, 5.580, 10416.849, 559.214, 53005.918 25/05/02,00:04:01,03,09,1, 11.9,1,1, 5.580, 10416.863, 559.188, 53005.825 25/05/02,00:04:01,04,09,1, 11.9,1,1, 5.580, 10416.876, 559.181, 53005.923 25/05/02,00:04:01,05,09,1, 11.9,1,1, 5.580, 10416.864, 559.158, 53005.916 25/05/02,00:04:01,06,09,1, 11.9,1,1, 5.580, 10416.869, 559.147, 53005.942 25/05/02,00:04:01,07,09,1, 11.9,1,1, 5.580, 10416.887, 559.123, 53005.976 25/05/02,00:04:01,08,09,1, 11.9,1,1, 5.580, 10416.864, 559.108, 53006.027 25/05/02,00:04:01,09,09,1, 11.9,1,1, 5.580, 10416.894, 559.093, 53005.915 25/05/02,00:04:01,10,09,1, 11.9,1,1, 5.580, 10416.885, 559.084, 53006.032 25/05/02,00:04:01,11,09,1, 11.9,1,1, 5.580, 10416.895, 559.060, 53005.941 25/05/02,00:04:01,12,09,1, 11.9,1,1, 5.580, 10416.896, 559.009, 53005.975 25/05/02,00:04:01,13,09,1, 11.9,1,1, 5.580, 10416.916, 559.038, 53006.037 25/05/02,00:04:01,14,09,1, 11.9,1,1, 5.580, 10416.929, 559.014, 53006.042 25/05/02,00:04:01,15,09,1, 11.9,1,1, 5.580, 10416.926, 558.987, 53006.087 25/05/02,00:04:01,16,09,1, 11.9,1,1, 5.580, 10416.921, 558.977, 53006.121 25/05/02,00:04:01,17,09,1, 11.9,1,1, 5.580, 10416.937, 558.960, 53006.071 25/05/02,00:04:01,18,09,1, 11.9,1,1, 5.580, 10416.951, 558.945, 53006.076 25/05/02,00:04:01,19,09,1, 11.9,1,1, 5.580, 10416.954, 558.942, 53006.130 25/05/02,00:04:02,00,08,1, 11.9,1,1, 5.579, 10416.952, 558.942, 53006.130 25/05/02,00:04:02,01,08,1, 11.9,1,1, 5.579, 10416.992, 558.923, 53006.127 25/05/02,00:04:02,02,08,1, 11.9,1,1, 5.579, 10416.961, 558.911, 53006.131 25/05/02,00:04:02,03,08,1, 11.9,1,1, 5.579, 10416.994, 558.895, 53006.173 25/05/02,00:04:02,04,08,1, 11.9,1,1, 5.579, 10417.028, 558.863, 53006.171 25/05/02,00:04:02,05,08,1, 11.9,1,1, 5.579, 10417.011, 558.855, 53006.159 25/05/02,00:04:02,06,08,1, 11.9,1,1, 5.579, 10417.014, 558.837, 53006.153 25/05/02,00:04:02,07,08,1, 11.9,1,1, 5.579, 10417.018, 558.806, 53006.186 25/05/02,00:04:02,08,08,1, 11.9,1,1, 5.579, 10417.034, 558.809, 53006.192 25/05/02,00:04:02,09,08,1, 11.9,1,1, 5.579, 10417.041, 558.778, 53006.230 25/05/02,00:04:02,10,08,1, 11.9,1,1, 5.579, 10417.056, 558.752, 53006.237 25/05/02,00:04:02,11,08,1, 11.9,1,1, 5.579, 10417.085, 558.763, 53006.240 25/05/02,00:04:02,12,08,1, 11.9,1,1, 5.579, 10417.085, 558.716, 53006.246 25/05/02,00:04:02,13,08,1, 11.9,1,1, 5.579, 10417.071, 558.743, 53006.497 25/05/02,00:04:02,14,08,1, 11.9,1,1, 5.579, 10417.107, 558.709, 53006.355 25/05/02,00:04:02,15,08,1, 11.9,1,1, 5.579, 10417.119, 558.672, 53006.317 25/05/02,00:04:02,16,08,1, 11.9,1,1, 5.579, 10417.129, 558.698, 53006.335 25/05/02,00:04:02,17,08,1, 11.9,1,1, 5.579, 10417.152, 558.659, 53006.329 25/05/02,00:04:02,18,08,1, 11.9,1,1, 5.579, 10417.180, 558.660, 53006.319 25/05/02,00:04:02,19,08,1, 11.9,1,1, 5.579, 10417.190, 558.651, 53006.323 25/05/02,00:04:03,00,08,1, 11.8,1,1, 5.577, 10417.186, 558.651, 53006.323 25/05/02,00:04:03,01,08,1, 11.8,1,1, 5.577, 10417.199, 558.619, 53006.352 25/05/02,00:04:03,02,08,1, 11.8,1,1, 5.577, 10417.205, 558.615, 53006.348 25/05/02,00:04:03,03,08,1, 11.8,1,1, 5.577, 10417.220, 558.584, 53006.411 25/05/02,00:04:03,04,08,1, 11.8,1,1, 5.577, 10417.262, 558.611, 53006.402 25/05/02,00:04:03,05,08,1, 11.8,1,1, 5.577, 10417.255, 558.577, 53006.373 25/05/02,00:04:03,06,08,1, 11.8,1,1, 5.577, 10417.280, 558.583, 53006.420 25/05/02,00:04:03,07,08,1, 11.8,1,1, 5.577, 10417.301, 558.581, 53006.411 25/05/02,00:04:03,08,08,1, 11.8,1,1, 5.577, 10417.314, 558.560, 53006.431 25/05/02,00:04:03,09,08,1, 11.8,1,1, 5.577, 10417.321, 558.541, 53006.439 25/05/02,00:04:03,10,08,1, 11.8,1,1, 5.577, 10417.346, 558.531, 53006.455 25/05/02,00:04:03,11,08,1, 11.8,1,1, 5.577, 10417.361, 558.520, 53006.487 25/05/02,00:04:03,12,08,1, 11.8,1,1, 5.577, 10417.392, 558.494, 53006.481 25/05/02,00:04:03,13,08,1, 11.8,1,1, 5.577, 10417.367, 558.509, 53006.473 25/05/02,00:04:03,14,08,1, 11.8,1,1, 5.577, 10417.435, 558.492, 53006.511 25/05/02,00:04:03,15,08,1, 11.8,1,1, 5.577, 10417.437, 558.494, 53006.529 25/05/02,00:04:03,16,08,1, 11.8,1,1, 5.577, 10417.455, 558.467, 53006.545 25/05/02,00:04:03,17,08,1, 11.8,1,1, 5.577, 10417.456, 558.436, 53006.567 25/05/02,00:04:03,18,08,1, 11.8,1,1, 5.577, 10417.481, 558.464, 53006.578 25/05/02,00:04:03,19,08,1, 11.8,1,1, 5.577, 10417.483, 558.423, 53006.531 25/05/02,00:04:04,00,08,1, 11.9,1,1, 5.577, 10417.478, 558.423, 53006.531 25/05/02,00:04:04,01,08,1, 11.9,1,1, 5.577, 10417.536, 558.418, 53006.592 25/05/02,00:04:04,02,08,1, 11.9,1,1, 5.577, 10417.550, 558.407, 53006.592 25/05/02,00:04:04,03,08,1, 11.9,1,1, 5.577, 10417.570, 558.413, 53006.630 25/05/02,00:04:04,04,08,1, 11.9,1,1, 5.577, 10417.577, 558.404, 53006.617 25/05/02,00:04:04,05,08,1, 11.9,1,1, 5.577, 10417.601, 558.407, 53006.630 25/05/02,00:04:04,06,08,1, 11.9,1,1, 5.577, 10417.596, 558.387, 53006.670 25/05/02,00:04:04,07,08,1, 11.9,1,1, 5.577, 10417.618, 558.370, 53006.639 25/05/02,00:04:04,08,08,1, 11.9,1,1, 5.577, 10417.642, 558.360, 53006.671 25/05/02,00:04:04,09,08,1, 11.9,1,1, 5.577, 10417.680, 558.368, 53006.708 25/05/02,00:04:04,10,08,1, 11.9,1,1, 5.577, 10417.685, 558.354, 53006.652 25/05/02,00:04:04,11,08,1, 11.9,1,1, 5.577, 10417.697, 558.378, 53006.680 25/05/02,00:04:04,12,08,1, 11.9,1,1, 5.577, 10417.714, 558.349, 53006.713 25/05/02,00:04:04,13,08,1, 11.9,1,1, 5.577, 10417.719, 558.339, 53006.726 25/05/02,00:04:04,14,08,1, 11.9,1,1, 5.577, 10417.759, 558.338, 53006.710 25/05/02,00:04:04,15,08,1, 11.9,1,1, 5.577, 10417.745, 558.335, 53006.766 25/05/02,00:04:04,16,08,1, 11.9,1,1, 5.577, 10417.756, 558.312, 53006.771 25/05/02,00:04:04,17,08,1, 11.9,1,1, 5.577, 10417.788, 558.307, 53006.781 25/05/02,00:04:04,18,08,1, 11.9,1,1, 5.577, 10417.780, 558.332, 53006.837 25/05/02,00:04:04,19,08,1, 11.9,1,1, 5.577, 10417.811, 558.309, 53006.803 25/05/02,00:04:05,00,08,1, 11.8,1,1, 5.581, 10417.804, 558.309, 53006.803 25/05/02,00:04:05,01,08,1, 11.8,1,1, 5.581, 10417.830, 558.292, 53006.805 25/05/02,00:04:05,02,08,1, 11.8,1,1, 5.581, 10417.812, 558.262, 53006.847 25/05/02,00:04:05,03,08,1, 11.8,1,1, 5.581, 10417.845, 558.287, 53006.875 25/05/02,00:04:05,04,08,1, 11.8,1,1, 5.581, 10417.864, 558.270, 53006.897 25/05/02,00:04:05,05,08,1, 11.8,1,1, 5.581, 10417.865, 558.277, 53006.867 25/05/02,00:04:05,06,08,1, 11.8,1,1, 5.581, 10417.895, 558.268, 53006.857 25/05/02,00:04:05,07,08,1, 11.8,1,1, 5.581, 10417.894, 558.248, 53006.943 25/05/02,00:04:05,08,08,1, 11.8,1,1, 5.581, 10417.874, 558.255, 53006.910 25/05/02,00:04:05,09,08,1, 11.8,1,1, 5.581, 10417.904, 558.238, 53006.909 25/05/02,00:04:05,10,08,1, 11.8,1,1, 5.581, 10417.934, 558.221, 53006.937 25/05/02,00:04:05,11,08,1, 11.8,1,1, 5.581, 10417.916, 558.201, 53006.907 25/05/02,00:04:05,12,08,1, 11.8,1,1, 5.581, 10417.931, 558.210, 53006.958 25/05/02,00:04:05,13,08,1, 11.8,1,1, 5.581, 10417.941, 558.197, 53006.942 25/05/02,00:04:05,14,08,1, 11.8,1,1, 5.581, 10417.953, 558.194, 53006.967 25/05/02,00:04:05,15,08,1, 11.8,1,1, 5.581, 10417.949, 558.175, 53007.001 25/05/02,00:04:05,16,08,1, 11.8,1,1, 5.581, 10417.948, 558.155, 53007.030 25/05/02,00:04:05,17,08,1, 11.8,1,1, 5.581, 10417.952, 558.175, 53007.046 25/05/02,00:04:05,18,08,1, 11.8,1,1, 5.581, 10417.959, 558.136, 53007.029 25/05/02,00:04:05,19,08,1, 11.8,1,1, 5.581, 10417.983, 558.129, 53007.034 25/05/02,00:04:06,00,09,1, 11.9,1,1, 5.579, 10417.979, 558.129, 53007.034 25/05/02,00:04:06,01,09,1, 11.9,1,1, 5.579, 10417.968, 558.110, 53007.075 25/05/02,00:04:06,02,09,1, 11.9,1,1, 5.579, 10417.965, 558.094, 53007.074 25/05/02,00:04:06,03,09,1, 11.9,1,1, 5.579, 10417.977, 558.085, 53007.085 25/05/02,00:04:06,04,09,1, 11.9,1,1, 5.579, 10418.000, 558.070, 53007.133 25/05/02,00:04:06,05,09,1, 11.9,1,1, 5.579, 10417.975, 558.040, 53007.114 25/05/02,00:04:06,06,09,1, 11.9,1,1, 5.579, 10417.982, 558.036, 53007.107 25/05/02,00:04:06,07,09,1, 11.9,1,1, 5.579, 10417.987, 558.031, 53007.148 25/05/02,00:04:06,08,09,1, 11.9,1,1, 5.579, 10417.992, 558.026, 53007.164 25/05/02,00:04:06,09,09,1, 11.9,1,1, 5.579, 10417.978, 557.992, 53007.133 25/05/02,00:04:06,10,09,1, 11.9,1,1, 5.579, 10417.968, 557.993, 53007.169 25/05/02,00:04:06,11,09,1, 11.9,1,1, 5.579, 10417.965, 557.948, 53007.171 25/05/02,00:04:06,12,09,1, 11.9,1,1, 5.579, 10417.962, 557.939, 53007.219 25/05/02,00:04:06,13,09,1, 11.9,1,1, 5.579, 10417.972, 557.940, 53007.184 25/05/02,00:04:06,14,09,1, 11.9,1,1, 5.579, 10417.970, 557.922, 53007.224 25/05/02,00:04:06,15,09,1, 11.9,1,1, 5.579, 10417.970, 557.870, 53007.184 25/05/02,00:04:06,16,09,1, 11.9,1,1, 5.579, 10417.952, 557.882, 53007.210 25/05/02,00:04:06,17,09,1, 11.9,1,1, 5.579, 10417.968, 557.883, 53007.237 25/05/02,00:04:06,18,09,1, 11.9,1,1, 5.579, 10417.971, 557.867, 53007.223 25/05/02,00:04:06,19,09,1, 11.9,1,1, 5.579, 10417.957, 557.821, 53007.265 25/05/02,00:04:07,00,08,1, 11.9,1,1, 5.575, 10417.954, 557.821, 53007.265 25/05/02,00:04:07,01,08,1, 11.9,1,1, 5.575, 10417.947, 557.785, 53007.278 25/05/02,00:04:07,02,08,1, 11.9,1,1, 5.575, 10417.929, 557.769, 53007.272 25/05/02,00:04:07,03,08,1, 11.9,1,1, 5.575, 10417.953, 557.753, 53007.261 25/05/02,00:04:07,04,08,1, 11.9,1,1, 5.575, 10417.934, 557.748, 53007.270 25/05/02,00:04:07,05,08,1, 11.9,1,1, 5.575, 10417.919, 557.707, 53007.307 25/05/02,00:04:07,06,08,1, 11.9,1,1, 5.575, 10417.948, 557.673, 53007.334 25/05/02,00:04:07,07,08,1, 11.9,1,1, 5.575, 10417.928, 557.662, 53007.350 25/05/02,00:04:07,08,08,1, 11.9,1,1, 5.575, 10417.948, 557.649, 53007.470 25/05/02,00:04:07,09,08,1, 11.9,1,1, 5.575, 10417.911, 557.608, 53007.292 25/05/02,00:04:07,10,08,1, 11.9,1,1, 5.575, 10417.902, 557.601, 53007.272 25/05/02,00:04:07,11,08,1, 11.9,1,1, 5.575, 10417.894, 557.591, 53007.291 25/05/02,00:04:07,12,08,1, 11.9,1,1, 5.575, 10417.895, 557.562, 53007.293 25/05/02,00:04:07,13,08,1, 11.9,1,1, 5.575, 10417.912, 557.571, 53007.332 25/05/02,00:04:07,14,08,1, 11.9,1,1, 5.575, 10417.910, 557.541, 53007.376 25/05/02,00:04:07,15,08,1, 11.9,1,1, 5.575, 10417.902, 557.496, 53007.322 25/05/02,00:04:07,16,08,1, 11.9,1,1, 5.575, 10417.878, 557.479, 53007.376 25/05/02,00:04:07,17,08,1, 11.9,1,1, 5.575, 10417.836, 557.486, 53007.389 25/05/02,00:04:07,18,08,1, 11.9,1,1, 5.575, 10417.863, 557.428, 53007.384 25/05/02,00:04:07,19,08,1, 11.9,1,1, 5.575, 10417.853, 557.402, 53007.439 25/05/02,00:04:08,00,09,1, 12.0,1,1, 5.577, 10417.845, 557.402, 53007.439 25/05/02,00:04:08,01,09,1, 12.0,1,1, 5.577, 10417.836, 557.390, 53007.417 25/05/02,00:04:08,02,09,1, 12.0,1,1, 5.577, 10417.853, 557.344, 53007.445 25/05/02,00:04:08,03,09,1, 12.0,1,1, 5.577, 10417.836, 557.353, 53007.471 25/05/02,00:04:08,04,09,1, 12.0,1,1, 5.577, 10417.833, 557.320, 53007.260 25/05/02,00:04:08,05,09,1, 12.0,1,1, 5.577, 10417.850, 557.306, 53007.461 25/05/02,00:04:08,06,09,1, 12.0,1,1, 5.577, 10417.817, 557.294, 53007.423 25/05/02,00:04:08,07,09,1, 12.0,1,1, 5.577, 10417.806, 557.269, 53007.469 25/05/02,00:04:08,08,09,1, 12.0,1,1, 5.577, 10417.821, 557.274, 53007.467 25/05/02,00:04:08,09,09,1, 12.0,1,1, 5.577, 10417.779, 557.230, 53007.496 25/05/02,00:04:08,10,09,1, 12.0,1,1, 5.577, 10417.785, 557.212, 53007.508 25/05/02,00:04:08,11,09,1, 12.0,1,1, 5.577, 10417.789, 557.202, 53007.505 25/05/02,00:04:08,12,09,1, 12.0,1,1, 5.577, 10417.763, 557.183, 53007.549 25/05/02,00:04:08,13,09,1, 12.0,1,1, 5.577, 10417.749, 557.169, 53007.475 25/05/02,00:04:08,14,09,1, 12.0,1,1, 5.577, 10417.771, 557.141, 53007.548 25/05/02,00:04:08,15,09,1, 12.0,1,1, 5.577, 10417.741, 557.125, 53007.582 25/05/02,00:04:08,16,09,1, 12.0,1,1, 5.577, 10417.753, 557.098, 53007.544 25/05/02,00:04:08,17,09,1, 12.0,1,1, 5.577, 10417.724, 557.072, 53007.596 25/05/02,00:04:08,18,09,1, 12.0,1,1, 5.577, 10417.728, 557.060, 53007.574 25/05/02,00:04:08,19,09,1, 12.0,1,1, 5.577, 10417.742, 557.069, 53007.604 25/05/02,00:04:09,00,09,1, 11.9,1,1, 5.579, 10417.737, 557.069, 53007.604 25/05/02,00:04:09,01,09,1, 11.9,1,1, 5.579, 10417.718, 557.029, 53007.707 25/05/02,00:04:09,02,09,1, 11.9,1,1, 5.579, 10417.710, 556.995, 53007.645 25/05/02,00:04:09,03,09,1, 11.9,1,1, 5.579, 10417.727, 556.985, 53007.719 25/05/02,00:04:09,04,09,1, 11.9,1,1, 5.579, 10417.729, 556.972, 53007.699 25/05/02,00:04:09,05,09,1, 11.9,1,1, 5.579, 10417.681, 556.975, 53007.693 25/05/02,00:04:09,06,09,1, 11.9,1,1, 5.579, 10417.695, 556.946, 53007.721 25/05/02,00:04:09,07,09,1, 11.9,1,1, 5.579, 10417.691, 556.940, 53007.773 25/05/02,00:04:09,08,09,1, 11.9,1,1, 5.579, 10417.700, 556.898, 53007.755 25/05/02,00:04:09,09,09,1, 11.9,1,1, 5.579, 10417.682, 556.890, 53007.733 25/05/02,00:04:09,10,09,1, 11.9,1,1, 5.579, 10417.685, 556.880, 53007.733 25/05/02,00:04:09,11,09,1, 11.9,1,1, 5.579, 10417.691, 556.871, 53007.769 25/05/02,00:04:09,12,09,1, 11.9,1,1, 5.579, 10417.603, 556.873, 53007.972 25/05/02,00:04:09,13,09,1, 11.9,1,1, 5.579, 10417.693, 556.829, 53007.850 25/05/02,00:04:09,14,09,1, 11.9,1,1, 5.579, 10417.681, 556.814, 53007.732 25/05/02,00:04:09,15,09,1, 11.9,1,1, 5.579, 10417.664, 556.816, 53007.857 25/05/02,00:04:09,16,09,1, 11.9,1,1, 5.579, 10417.667, 556.785, 53007.865 25/05/02,00:04:09,17,09,1, 11.9,1,1, 5.579, 10417.647, 556.779, 53007.786 25/05/02,00:04:09,18,09,1, 11.9,1,1, 5.579, 10417.658, 556.771, 53007.792 25/05/02,00:04:09,19,09,1, 11.9,1,1, 5.579, 10417.628, 556.759, 53007.878 25/05/02,00:04:10,00,09,1, 12.0,1,1, 5.585, 10417.620, 556.759, 53007.878 25/05/02,00:04:10,01,09,1, 12.0,1,1, 5.585, 10417.633, 556.748, 53007.829 25/05/02,00:04:10,02,09,1, 12.0,1,1, 5.585, 10417.603, 556.721, 53007.833 25/05/02,00:04:10,03,09,1, 12.0,1,1, 5.585, 10417.628, 556.701, 53007.895 25/05/02,00:04:10,04,09,1, 12.0,1,1, 5.585, 10417.600, 556.687, 53007.840 25/05/02,00:04:10,05,09,1, 12.0,1,1, 5.585, 10417.593, 556.696, 53007.874 25/05/02,00:04:10,06,09,1, 12.0,1,1, 5.585, 10417.610, 556.680, 53007.872 25/05/02,00:04:10,07,09,1, 12.0,1,1, 5.585, 10417.590, 556.660, 53007.946 25/05/02,00:04:10,08,09,1, 12.0,1,1, 5.585, 10417.569, 556.648, 53007.919 25/05/02,00:04:10,09,09,1, 12.0,1,1, 5.585, 10417.582, 556.633, 53007.927 25/05/02,00:04:10,10,09,1, 12.0,1,1, 5.585, 10417.556, 556.614, 53007.915 25/05/02,00:04:10,11,09,1, 12.0,1,1, 5.585, 10417.584, 556.610, 53008.009 25/05/02,00:04:10,12,09,1, 12.0,1,1, 5.585, 10417.566, 556.605, 53008.036 25/05/02,00:04:10,13,09,1, 12.0,1,1, 5.585, 10417.570, 556.580, 53007.962 25/05/02,00:04:10,14,09,1, 12.0,1,1, 5.585, 10417.569, 556.568, 53007.969 25/05/02,00:04:10,15,09,1, 12.0,1,1, 5.585, 10417.555, 556.555, 53008.061 25/05/02,00:04:10,16,09,1, 12.0,1,1, 5.585, 10417.551, 556.525, 53008.036 25/05/02,00:04:10,17,09,1, 12.0,1,1, 5.585, 10417.571, 556.520, 53008.030 25/05/02,00:04:10,18,09,1, 12.0,1,1, 5.585, 10417.557, 556.502, 53008.076 25/05/02,00:04:10,19,09,1, 12.0,1,1, 5.585, 10417.534, 556.528, 53008.123 25/05/02,00:04:11,00,08,1, 11.9,1,1, 5.577, 10417.528, 556.528, 53008.123 25/05/02,00:04:11,01,08,1, 11.9,1,1, 5.577, 10417.505, 556.498, 53008.053 25/05/02,00:04:11,02,08,1, 11.9,1,1, 5.577, 10417.509, 556.470, 53008.094 25/05/02,00:04:11,03,08,1, 11.9,1,1, 5.577, 10417.514, 556.479, 53008.170 25/05/02,00:04:11,04,08,1, 11.9,1,1, 5.577, 10417.498, 556.433, 53008.107 25/05/02,00:04:11,05,08,1, 11.9,1,1, 5.577, 10417.475, 556.433, 53008.094 25/05/02,00:04:11,06,08,1, 11.9,1,1, 5.577, 10417.492, 556.415, 53008.118 25/05/02,00:04:11,07,08,1, 11.9,1,1, 5.577, 10417.482, 556.377, 53008.140 25/05/02,00:04:11,08,08,1, 11.9,1,1, 5.577, 10417.464, 556.393, 53008.225 25/05/02,00:04:11,09,08,1, 11.9,1,1, 5.577, 10417.474, 556.384, 53008.181 25/05/02,00:04:11,10,08,1, 11.9,1,1, 5.577, 10417.479, 556.381, 53008.173 25/05/02,00:04:11,11,08,1, 11.9,1,1, 5.577, 10417.451, 556.351, 53008.219 25/05/02,00:04:11,12,08,1, 11.9,1,1, 5.577, 10417.468, 556.353, 53008.197 25/05/02,00:04:11,13,08,1, 11.9,1,1, 5.577, 10417.432, 556.354, 53008.248 25/05/02,00:04:11,14,08,1, 11.9,1,1, 5.577, 10417.463, 556.333, 53008.338 25/05/02,00:04:11,15,08,1, 11.9,1,1, 5.577, 10417.447, 556.304, 53008.330 25/05/02,00:04:11,16,08,1, 11.9,1,1, 5.577, 10417.455, 556.284, 53008.353 25/05/02,00:04:11,17,08,1, 11.9,1,1, 5.577, 10417.422, 556.273, 53008.234 25/05/02,00:04:11,18,08,1, 11.9,1,1, 5.577, 10417.447, 556.251, 53008.321 25/05/02,00:04:11,19,08,1, 11.9,1,1, 5.577, 10417.448, 556.240, 53008.279 25/05/02,00:04:12,00,09,1, 12.0,1,1, 5.579, 10417.445, 556.240, 53008.279 25/05/02,00:04:12,01,09,1, 12.0,1,1, 5.579, 10417.451, 556.208, 53008.405 25/05/02,00:04:12,02,09,1, 12.0,1,1, 5.579, 10417.428, 556.230, 53008.414 25/05/02,00:04:12,03,09,1, 12.0,1,1, 5.579, 10417.442, 556.182, 53008.347 25/05/02,00:04:12,04,09,1, 12.0,1,1, 5.579, 10417.410, 556.187, 53008.382 25/05/02,00:04:12,05,09,1, 12.0,1,1, 5.579, 10417.443, 556.179, 53008.458 25/05/02,00:04:12,06,09,1, 12.0,1,1, 5.579, 10417.425, 556.155, 53008.364 25/05/02,00:04:12,07,09,1, 12.0,1,1, 5.579, 10417.412, 556.141, 53008.375 25/05/02,00:04:12,08,09,1, 12.0,1,1, 5.579, 10417.420, 556.142, 53008.513 25/05/02,00:04:12,09,09,1, 12.0,1,1, 5.579, 10417.436, 556.107, 53008.404 25/05/02,00:04:12,10,09,1, 12.0,1,1, 5.579, 10417.395, 556.099, 53008.421 25/05/02,00:04:12,11,09,1, 12.0,1,1, 5.579, 10417.423, 556.084, 53008.512 25/05/02,00:04:12,12,09,1, 12.0,1,1, 5.579, 10417.398, 556.075, 53008.404 25/05/02,00:04:12,13,09,1, 12.0,1,1, 5.579, 10417.415, 556.051, 53008.468 25/05/02,00:04:12,14,09,1, 12.0,1,1, 5.579, 10417.421, 556.019, 53008.469 25/05/02,00:04:12,15,09,1, 12.0,1,1, 5.579, 10417.433, 556.015, 53008.490 25/05/02,00:04:12,16,09,1, 12.0,1,1, 5.579, 10417.438, 556.007, 53008.503 25/05/02,00:04:12,17,09,1, 12.0,1,1, 5.579, 10417.449, 556.007, 53008.567 25/05/02,00:04:12,18,09,1, 12.0,1,1, 5.579, 10417.414, 555.991, 53008.586 25/05/02,00:04:12,19,09,1, 12.0,1,1, 5.579, 10417.418, 555.963, 53008.543 25/05/02,00:04:13,00,10,1, 11.9,1,1, 5.577, 10417.411, 555.963, 53008.543 25/05/02,00:04:13,01,10,1, 11.9,1,1, 5.577, 10417.459, 555.930, 53008.559 25/05/02,00:04:13,02,10,1, 11.9,1,1, 5.577, 10417.427, 555.888, 53008.630 25/05/02,00:04:13,03,10,1, 11.9,1,1, 5.577, 10417.456, 555.896, 53008.565 25/05/02,00:04:13,04,10,1, 11.9,1,1, 5.577, 10417.445, 555.892, 53008.591 25/05/02,00:04:13,05,10,1, 11.9,1,1, 5.577, 10417.425, 555.833, 53008.627 25/05/02,00:04:13,06,10,1, 11.9,1,1, 5.577, 10417.459, 555.858, 53008.562 25/05/02,00:04:13,07,10,1, 11.9,1,1, 5.577, 10417.461, 555.813, 53008.666 25/05/02,00:04:13,08,10,1, 11.9,1,1, 5.577, 10417.465, 555.795, 53008.599 25/05/02,00:04:13,09,10,1, 11.9,1,1, 5.577, 10417.479, 555.776, 53008.628 25/05/02,00:04:13,10,10,1, 11.9,1,1, 5.577, 10417.482, 555.784, 53008.701 25/05/02,00:04:13,11,10,1, 11.9,1,1, 5.577, 10417.485, 555.763, 53008.709 25/05/02,00:04:13,12,10,1, 11.9,1,1, 5.577, 10417.499, 555.745, 53008.757 25/05/02,00:04:13,13,10,1, 11.9,1,1, 5.577, 10417.500, 555.729, 53008.733 25/05/02,00:04:13,14,10,1, 11.9,1,1, 5.577, 10417.489, 555.710, 53008.671 25/05/02,00:04:13,15,10,1, 11.9,1,1, 5.577, 10417.512, 555.706, 53008.743 25/05/02,00:04:13,16,10,1, 11.9,1,1, 5.577, 10417.555, 555.655, 53008.706 25/05/02,00:04:13,17,10,1, 11.9,1,1, 5.577, 10417.536, 555.630, 53008.714 25/05/02,00:04:13,18,10,1, 11.9,1,1, 5.577, 10417.544, 555.643, 53008.805 25/05/02,00:04:13,19,10,1, 11.9,1,1, 5.577, 10417.557, 555.635, 53008.791 25/05/02,00:04:14,00,09,1, 11.9,1,1, 5.578, 10417.553, 555.635, 53008.791 25/05/02,00:04:14,01,09,1, 11.9,1,1, 5.578, 10417.577, 555.600, 53008.849 25/05/02,00:04:14,02,09,1, 11.9,1,1, 5.578, 10417.605, 555.570, 53008.837 25/05/02,00:04:14,03,09,1, 11.9,1,1, 5.578, 10417.582, 555.540, 53008.863 25/05/02,00:04:14,04,09,1, 11.9,1,1, 5.578, 10417.664, 555.547, 53008.869 25/05/02,00:04:14,05,09,1, 11.9,1,1, 5.578, 10417.660, 555.512, 53008.823 25/05/02,00:04:14,06,09,1, 11.9,1,1, 5.578, 10417.655, 555.514, 53008.921 25/05/02,00:04:14,07,09,1, 11.9,1,1, 5.578, 10417.635, 555.497, 53008.809 25/05/02,00:04:14,08,09,1, 11.9,1,1, 5.578, 10417.690, 555.488, 53008.902 25/05/02,00:04:14,09,09,1, 11.9,1,1, 5.578, 10417.700, 555.488, 53008.907 25/05/02,00:04:14,10,09,1, 11.9,1,1, 5.578, 10417.693, 555.455, 53008.910 25/05/02,00:04:14,11,09,1, 11.9,1,1, 5.578, 10417.729, 555.441, 53008.994 25/05/02,00:04:14,12,09,1, 11.9,1,1, 5.578, 10417.747, 555.423, 53008.973 25/05/02,00:04:14,13,09,1, 11.9,1,1, 5.578, 10417.745, 555.447, 53008.995 25/05/02,00:04:14,14,09,1, 11.9,1,1, 5.578, 10417.788, 555.407, 53008.941 25/05/02,00:04:14,15,09,1, 11.9,1,1, 5.578, 10417.795, 555.403, 53008.964 25/05/02,00:04:14,16,09,1, 11.9,1,1, 5.578, 10417.806, 555.409, 53008.974 25/05/02,00:04:14,17,09,1, 11.9,1,1, 5.578, 10417.841, 555.407, 53008.995 25/05/02,00:04:14,18,09,1, 11.9,1,1, 5.578, 10417.858, 555.386, 53008.972 25/05/02,00:04:14,19,09,1, 11.9,1,1, 5.578, 10417.876, 555.380, 53009.018 25/05/02,00:04:15,00,09,1, 11.9,1,1, 5.578, 10417.870, 555.380, 53009.018 25/05/02,00:04:15,01,09,1, 11.9,1,1, 5.578, 10417.910, 555.355, 53009.078 25/05/02,00:04:15,02,09,1, 11.9,1,1, 5.578, 10417.926, 555.311, 53008.817 25/05/02,00:04:15,03,09,1, 11.9,1,1, 5.578, 10417.950, 555.335, 53009.083 25/05/02,00:04:15,04,09,1, 11.9,1,1, 5.578, 10417.943, 555.346, 53009.104 25/05/02,00:04:15,05,09,1, 11.9,1,1, 5.578, 10417.968, 555.337, 53009.103 25/05/02,00:04:15,06,09,1, 11.9,1,1, 5.578, 10418.016, 555.318, 53009.159 25/05/02,00:04:15,07,09,1, 11.9,1,1, 5.578, 10418.026, 555.310, 53009.192 25/05/02,00:04:15,08,09,1, 11.9,1,1, 5.578, 10418.034, 555.328, 53009.099 25/05/02,00:04:15,09,09,1, 11.9,1,1, 5.578, 10418.076, 555.327, 53009.220 25/05/02,00:04:15,10,09,1, 11.9,1,1, 5.578, 10418.097, 555.284, 53009.164 25/05/02,00:04:15,11,09,1, 11.9,1,1, 5.578, 10418.116, 555.315, 53009.164 25/05/02,00:04:15,12,09,1, 11.9,1,1, 5.578, 10418.154, 555.318, 53009.157 25/05/02,00:04:15,13,09,1, 11.9,1,1, 5.578, 10418.174, 555.328, 53009.224 25/05/02,00:04:15,14,09,1, 11.9,1,1, 5.578, 10418.185, 555.308, 53009.082 25/05/02,00:04:15,15,09,1, 11.9,1,1, 5.578, 10418.167, 555.329, 53009.321 25/05/02,00:04:15,16,09,1, 11.9,1,1, 5.578, 10418.213, 555.312, 53009.239 25/05/02,00:04:15,17,09,1, 11.9,1,1, 5.578, 10418.195, 555.314, 53009.326 25/05/02,00:04:15,18,09,1, 11.9,1,1, 5.578, 10418.256, 555.319, 53009.312 25/05/02,00:04:15,19,09,1, 11.9,1,1, 5.578, 10418.286, 555.329, 53009.284 25/05/02,00:04:16,00,09,1, 11.9,1,1, 5.580, 10418.279, 555.329, 53009.284 25/05/02,00:04:16,01,09,1, 11.9,1,1, 5.580, 10418.328, 555.331, 53009.337 25/05/02,00:04:16,02,09,1, 11.9,1,1, 5.580, 10418.347, 555.325, 53009.374 25/05/02,00:04:16,03,09,1, 11.9,1,1, 5.580, 10418.338, 555.327, 53009.402 25/05/02,00:04:16,04,09,1, 11.9,1,1, 5.580, 10418.376, 555.331, 53009.399 25/05/02,00:04:16,05,09,1, 11.9,1,1, 5.580, 10418.393, 555.321, 53009.396 25/05/02,00:04:16,06,09,1, 11.9,1,1, 5.580, 10418.427, 555.328, 53009.350 25/05/02,00:04:16,07,09,1, 11.9,1,1, 5.580, 10418.459, 555.346, 53009.472 25/05/02,00:04:16,08,09,1, 11.9,1,1, 5.580, 10418.457, 555.340, 53009.446 25/05/02,00:04:16,09,09,1, 11.9,1,1, 5.580, 10418.479, 555.335, 53009.406 25/05/02,00:04:16,10,09,1, 11.9,1,1, 5.580, 10418.482, 555.350, 53009.509 25/05/02,00:04:16,11,09,1, 11.9,1,1, 5.580, 10418.519, 555.368, 53009.530 25/05/02,00:04:16,12,09,1, 11.9,1,1, 5.580, 10418.534, 555.379, 53009.542 25/05/02,00:04:16,13,09,1, 11.9,1,1, 5.580, 10418.525, 555.369, 53009.562 25/05/02,00:04:16,14,09,1, 11.9,1,1, 5.580, 10418.533, 555.381, 53009.592 25/05/02,00:04:16,15,09,1, 11.9,1,1, 5.580, 10418.593, 555.379, 53009.611 25/05/02,00:04:16,16,09,1, 11.9,1,1, 5.580, 10418.598, 555.384, 53009.554 25/05/02,00:04:16,17,09,1, 11.9,1,1, 5.580, 10418.615, 555.373, 53009.530 25/05/02,00:04:16,18,09,1, 11.9,1,1, 5.580, 10418.655, 555.397, 53009.628 25/05/02,00:04:16,19,09,1, 11.9,1,1, 5.580, 10418.643, 555.394, 53009.641 25/05/02,00:04:17,00,09,1, 11.9,1,1, 5.580, 10418.638, 555.394, 53009.641 25/05/02,00:04:17,01,09,1, 11.9,1,1, 5.580, 10418.660, 555.394, 53009.698 25/05/02,00:04:17,02,09,1, 11.9,1,1, 5.580, 10418.676, 555.439, 53009.707 25/05/02,00:04:17,03,09,1, 11.9,1,1, 5.580, 10418.700, 555.416, 53009.686 25/05/02,00:04:17,04,09,1, 11.9,1,1, 5.580, 10418.699, 555.418, 53009.672 25/05/02,00:04:17,05,09,1, 11.9,1,1, 5.580, 10418.700, 555.442, 53009.757 25/05/02,00:04:17,06,09,1, 11.9,1,1, 5.580, 10418.717, 555.455, 53009.786 25/05/02,00:04:17,07,09,1, 11.9,1,1, 5.580, 10418.729, 555.457, 53009.802 25/05/02,00:04:17,08,09,1, 11.9,1,1, 5.580, 10418.714, 555.444, 53009.875 25/05/02,00:04:17,09,09,1, 11.9,1,1, 5.580, 10418.749, 555.490, 53009.831 25/05/02,00:04:17,10,09,1, 11.9,1,1, 5.580, 10418.727, 555.489, 53009.913 25/05/02,00:04:17,11,09,1, 11.9,1,1, 5.580, 10418.733, 555.486, 53009.862 25/05/02,00:04:17,12,09,1, 11.9,1,1, 5.580, 10418.751, 555.493, 53009.896 25/05/02,00:04:17,13,09,1, 11.9,1,1, 5.580, 10418.758, 555.497, 53009.910 25/05/02,00:04:17,14,09,1, 11.9,1,1, 5.580, 10418.725, 555.493, 53009.923 25/05/02,00:04:17,15,09,1, 11.9,1,1, 5.580, 10418.728, 555.503, 53009.944 25/05/02,00:04:17,16,09,1, 11.9,1,1, 5.580, 10418.733, 555.511, 53010.003 25/05/02,00:04:17,17,09,1, 11.9,1,1, 5.580, 10418.745, 555.515, 53009.950 25/05/02,00:04:17,18,09,1, 11.9,1,1, 5.580, 10418.755, 555.540, 53009.967 25/05/02,00:04:17,19,09,1, 11.9,1,1, 5.580, 10418.723, 555.553, 53010.058 25/05/02,00:04:18,00,09,1, 11.9,1,1, 5.580, 10418.721, 555.553, 53010.058 25/05/02,00:04:18,01,09,1, 11.9,1,1, 5.580, 10418.740, 555.546, 53010.010 25/05/02,00:04:18,02,09,1, 11.9,1,1, 5.580, 10418.730, 555.553, 53010.069 25/05/02,00:04:18,03,09,1, 11.9,1,1, 5.580, 10418.679, 555.556, 53010.068 25/05/02,00:04:18,04,09,1, 11.9,1,1, 5.580, 10418.706, 555.564, 53010.135 25/05/02,00:04:18,05,09,1, 11.9,1,1, 5.580, 10418.678, 555.559, 53010.101 25/05/02,00:04:18,06,09,1, 11.9,1,1, 5.580, 10418.664, 555.544, 53010.118 25/05/02,00:04:18,07,09,1, 11.9,1,1, 5.580, 10418.664, 555.566, 53010.173 25/05/02,00:04:18,08,09,1, 11.9,1,1, 5.580, 10418.637, 555.564, 53010.103 25/05/02,00:04:18,09,09,1, 11.9,1,1, 5.580, 10418.645, 555.557, 53010.126 25/05/02,00:04:18,10,09,1, 11.9,1,1, 5.580, 10418.644, 555.582, 53010.201 25/05/02,00:04:18,11,09,1, 11.9,1,1, 5.580, 10418.600, 555.571, 53010.227 25/05/02,00:04:18,12,09,1, 11.9,1,1, 5.580, 10418.615, 555.565, 53010.240 25/05/02,00:04:18,13,09,1, 11.9,1,1, 5.580, 10418.580, 555.573, 53010.174 25/05/02,00:04:18,14,09,1, 11.9,1,1, 5.580, 10418.580, 555.570, 53010.274 25/05/02,00:04:18,15,09,1, 11.9,1,1, 5.580, 10418.556, 555.559, 53010.204 25/05/02,00:04:18,16,09,1, 11.9,1,1, 5.580, 10418.540, 555.583, 53010.262 25/05/02,00:04:18,17,09,1, 11.9,1,1, 5.580, 10418.511, 555.555, 53010.257 25/05/02,00:04:18,18,09,1, 11.9,1,1, 5.580, 10418.483, 555.557, 53010.229 25/05/02,00:04:18,19,09,1, 11.9,1,1, 5.580, 10418.476, 555.541, 53010.336 25/05/02,00:04:19,00,08,1, 11.9,1,1, 5.576, 10418.471, 555.541, 53010.336 25/05/02,00:04:19,01,08,1, 11.9,1,1, 5.576, 10418.445, 555.529, 53010.334 25/05/02,00:04:19,02,08,1, 11.9,1,1, 5.576, 10418.423, 555.540, 53010.327 25/05/02,00:04:19,03,08,1, 11.9,1,1, 5.576, 10418.394, 555.509, 53010.355 25/05/02,00:04:19,04,08,1, 11.9,1,1, 5.576, 10418.377, 555.512, 53010.341 25/05/02,00:04:19,05,08,1, 11.9,1,1, 5.576, 10418.359, 555.517, 53010.345 25/05/02,00:04:19,06,08,1, 11.9,1,1, 5.576, 10418.352, 555.498, 53010.426 25/05/02,00:04:19,07,08,1, 11.9,1,1, 5.576, 10418.298, 555.475, 53010.480 25/05/02,00:04:19,08,08,1, 11.9,1,1, 5.576, 10418.284, 555.468, 53010.386 25/05/02,00:04:19,09,08,1, 11.9,1,1, 5.576, 10418.271, 555.468, 53010.477 25/05/02,00:04:19,10,08,1, 11.9,1,1, 5.576, 10418.252, 555.451, 53010.456 25/05/02,00:04:19,11,08,1, 11.9,1,1, 5.576, 10418.227, 555.442, 53010.455 25/05/02,00:04:19,12,08,1, 11.9,1,1, 5.576, 10418.219, 555.425, 53010.480 25/05/02,00:04:19,13,08,1, 11.9,1,1, 5.576, 10418.197, 555.445, 53010.479 25/05/02,00:04:19,14,08,1, 11.9,1,1, 5.576, 10418.158, 555.442, 53010.529 25/05/02,00:04:19,15,08,1, 11.9,1,1, 5.576, 10418.132, 555.392, 53010.480 25/05/02,00:04:19,16,08,1, 11.9,1,1, 5.576, 10418.098, 555.395, 53010.514 25/05/02,00:04:19,17,08,1, 11.9,1,1, 5.576, 10418.087, 555.370, 53010.576 25/05/02,00:04:19,18,08,1, 11.9,1,1, 5.576, 10418.058, 555.359, 53010.576 25/05/02,00:04:19,19,08,1, 11.9,1,1, 5.576, 10418.070, 555.361, 53010.612 25/05/02,00:04:20,00,09,1, 12.0,1,1, 5.580, 10418.062, 555.361, 53010.612 25/05/02,00:04:20,01,09,1, 12.0,1,1, 5.580, 10418.015, 555.356, 53010.615 25/05/02,00:04:20,02,09,1, 12.0,1,1, 5.580, 10417.982, 555.326, 53010.592 25/05/02,00:04:20,03,09,1, 12.0,1,1, 5.580, 10417.967, 555.293, 53010.640 25/05/02,00:04:20,04,09,1, 12.0,1,1, 5.580, 10417.935, 555.299, 53010.619 25/05/02,00:04:20,05,09,1, 12.0,1,1, 5.580, 10417.916, 555.268, 53010.664 25/05/02,00:04:20,06,09,1, 12.0,1,1, 5.580, 10417.920, 555.246, 53010.650 25/05/02,00:04:20,07,09,1, 12.0,1,1, 5.580, 10417.834, 555.257, 53010.818 25/05/02,00:04:20,08,09,1, 12.0,1,1, 5.580, 10417.865, 555.231, 53010.629 25/05/02,00:04:20,09,09,1, 12.0,1,1, 5.580, 10417.797, 555.218, 53010.756 25/05/02,00:04:20,10,09,1, 12.0,1,1, 5.580, 10417.823, 555.191, 53010.693 25/05/02,00:04:20,11,09,1, 12.0,1,1, 5.580, 10417.805, 555.161, 53010.650 25/05/02,00:04:20,12,09,1, 12.0,1,1, 5.580, 10417.749, 555.171, 53010.751 25/05/02,00:04:20,13,09,1, 12.0,1,1, 5.580, 10417.716, 555.146, 53010.765 25/05/02,00:04:20,14,09,1, 12.0,1,1, 5.580, 10417.727, 555.109, 53010.693 25/05/02,00:04:20,15,09,1, 12.0,1,1, 5.580, 10417.667, 555.124, 53010.724 25/05/02,00:04:20,16,09,1, 12.0,1,1, 5.580, 10417.688, 555.093, 53010.709 25/05/02,00:04:20,17,09,1, 12.0,1,1, 5.580, 10417.627, 555.083, 53010.707 25/05/02,00:04:20,18,09,1, 12.0,1,1, 5.580, 10417.599, 555.062, 53010.797 25/05/02,00:04:20,19,09,1, 12.0,1,1, 5.580, 10417.604, 555.010, 53010.802 25/05/02,00:04:21,00,07,1, 12.0,1,1, 5.579, 10417.603, 555.010, 53010.802 25/05/02,00:04:21,01,07,1, 12.0,1,1, 5.579, 10417.524, 555.007, 53010.836 25/05/02,00:04:21,02,07,1, 12.0,1,1, 5.579, 10417.538, 554.976, 53010.832 25/05/02,00:04:21,03,07,1, 12.0,1,1, 5.579, 10417.479, 554.934, 53010.814 25/05/02,00:04:21,04,07,1, 12.0,1,1, 5.579, 10417.469, 554.930, 53010.796 25/05/02,00:04:21,05,07,1, 12.0,1,1, 5.579, 10417.446, 554.887, 53010.850 25/05/02,00:04:21,06,07,1, 12.0,1,1, 5.579, 10417.410, 554.876, 53010.816 25/05/02,00:04:21,07,07,1, 12.0,1,1, 5.579, 10417.418, 554.854, 53010.805 25/05/02,00:04:21,08,07,1, 12.0,1,1, 5.579, 10417.398, 554.849, 53010.844 25/05/02,00:04:21,09,07,1, 12.0,1,1, 5.579, 10417.360, 554.805, 53010.859 25/05/02,00:04:21,10,07,1, 12.0,1,1, 5.579, 10417.331, 554.790, 53010.871 25/05/02,00:04:21,11,07,1, 12.0,1,1, 5.579, 10417.338, 554.766, 53010.902 25/05/02,00:04:21,12,07,1, 12.0,1,1, 5.579, 10417.278, 554.731, 53010.718 25/05/02,00:04:21,13,07,1, 12.0,1,1, 5.579, 10417.268, 554.716, 53010.898 25/05/02,00:04:21,14,07,1, 12.0,1,1, 5.579, 10417.221, 554.687, 53010.774 25/05/02,00:04:21,15,07,1, 12.0,1,1, 5.579, 10417.223, 554.684, 53010.909 25/05/02,00:04:21,16,07,1, 12.0,1,1, 5.579, 10417.210, 554.681, 53010.969 25/05/02,00:04:21,17,07,1, 12.0,1,1, 5.579, 10417.203, 554.631, 53010.925 25/05/02,00:04:21,18,07,1, 12.0,1,1, 5.579, 10417.165, 554.608, 53010.954 25/05/02,00:04:21,19,07,1, 12.0,1,1, 5.579, 10417.138, 554.603, 53010.981 25/05/02,00:04:22,00,08,1, 11.9,1,1, 5.575, 10417.136, 554.603, 53010.981 25/05/02,00:04:22,01,08,1, 11.9,1,1, 5.575, 10417.090, 554.540, 53010.955 25/05/02,00:04:22,02,08,1, 11.9,1,1, 5.575, 10417.101, 554.532, 53011.030 25/05/02,00:04:22,03,08,1, 11.9,1,1, 5.575, 10417.053, 554.505, 53011.006 25/05/02,00:04:22,04,08,1, 11.9,1,1, 5.575, 10417.035, 554.488, 53010.988 25/05/02,00:04:22,05,08,1, 11.9,1,1, 5.575, 10417.024, 554.492, 53011.087 25/05/02,00:04:22,06,08,1, 11.9,1,1, 5.575, 10416.992, 554.422, 53011.043 25/05/02,00:04:22,07,08,1, 11.9,1,1, 5.575, 10416.956, 554.408, 53011.042 25/05/02,00:04:22,08,08,1, 11.9,1,1, 5.575, 10416.973, 554.398, 53011.099 25/05/02,00:04:22,09,08,1, 11.9,1,1, 5.575, 10416.928, 554.381, 53011.120 25/05/02,00:04:22,10,08,1, 11.9,1,1, 5.575, 10416.921, 554.345, 53011.051 25/05/02,00:04:22,11,08,1, 11.9,1,1, 5.575, 10416.930, 554.351, 53011.136 25/05/02,00:04:22,12,08,1, 11.9,1,1, 5.575, 10416.903, 554.322, 53011.068 25/05/02,00:04:22,13,08,1, 11.9,1,1, 5.575, 10416.862, 554.323, 53011.077 25/05/02,00:04:22,14,08,1, 11.9,1,1, 5.575, 10416.863, 554.306, 53011.161 25/05/02,00:04:22,15,08,1, 11.9,1,1, 5.575, 10416.841, 554.263, 53011.160 25/05/02,00:04:22,16,08,1, 11.9,1,1, 5.575, 10416.829, 554.255, 53011.154 25/05/02,00:04:22,17,08,1, 11.9,1,1, 5.575, 10416.811, 554.228, 53011.183 25/05/02,00:04:22,18,08,1, 11.9,1,1, 5.575, 10416.806, 554.226, 53011.136 25/05/02,00:04:22,19,08,1, 11.9,1,1, 5.575, 10416.795, 554.193, 53011.208 25/05/02,00:04:23,00,09,1, 11.9,1,1, 5.581, 10416.794, 554.193, 53011.208 25/05/02,00:04:23,01,09,1, 11.9,1,1, 5.581, 10416.761, 554.173, 53011.163 25/05/02,00:04:23,02,09,1, 11.9,1,1, 5.581, 10416.732, 554.153, 53011.227 25/05/02,00:04:23,03,09,1, 11.9,1,1, 5.581, 10416.735, 554.135, 53011.211 25/05/02,00:04:23,04,09,1, 11.9,1,1, 5.581, 10416.726, 554.100, 53011.176 25/05/02,00:04:23,05,09,1, 11.9,1,1, 5.581, 10416.691, 554.090, 53011.229 25/05/02,00:04:23,06,09,1, 11.9,1,1, 5.581, 10416.708, 554.096, 53011.249 25/05/02,00:04:23,07,09,1, 11.9,1,1, 5.581, 10416.678, 554.068, 53011.238 25/05/02,00:04:23,08,09,1, 11.9,1,1, 5.581, 10416.683, 554.063, 53011.328 25/05/02,00:04:23,09,09,1, 11.9,1,1, 5.581, 10416.641, 554.064, 53011.360 25/05/02,00:04:23,10,09,1, 11.9,1,1, 5.581, 10416.630, 554.036, 53011.229 25/05/02,00:04:23,11,09,1, 11.9,1,1, 5.581, 10416.629, 554.021, 53011.293 25/05/02,00:04:23,12,09,1, 11.9,1,1, 5.581, 10416.656, 554.026, 53011.369 25/05/02,00:04:23,13,09,1, 11.9,1,1, 5.581, 10416.615, 554.022, 53011.331 25/05/02,00:04:23,14,09,1, 11.9,1,1, 5.581, 10416.619, 553.995, 53011.294 25/05/02,00:04:23,15,09,1, 11.9,1,1, 5.581, 10416.607, 553.983, 53011.331 25/05/02,00:04:23,16,09,1, 11.9,1,1, 5.581, 10416.587, 553.995, 53011.329 25/05/02,00:04:23,17,09,1, 11.9,1,1, 5.581, 10416.573, 553.941, 53011.360 25/05/02,00:04:23,18,09,1, 11.9,1,1, 5.581, 10416.561, 553.975, 53011.364 25/05/02,00:04:23,19,09,1, 11.9,1,1, 5.581, 10416.552, 553.966, 53011.465 25/05/02,00:04:24,00,07,1, 11.9,1,1, 5.578, 10416.543, 553.966, 53011.465 25/05/02,00:04:24,01,07,1, 11.9,1,1, 5.578, 10416.531, 553.940, 53011.406 25/05/02,00:04:24,02,07,1, 11.9,1,1, 5.578, 10416.519, 553.935, 53011.474 25/05/02,00:04:24,03,07,1, 11.9,1,1, 5.578, 10416.531, 553.943, 53011.492 25/05/02,00:04:24,04,07,1, 11.9,1,1, 5.578, 10416.510, 553.923, 53011.474 25/05/02,00:04:24,05,07,1, 11.9,1,1, 5.578, 10416.497, 553.903, 53011.556 25/05/02,00:04:24,06,07,1, 11.9,1,1, 5.578, 10416.489, 553.906, 53011.444 25/05/02,00:04:24,07,07,1, 11.9,1,1, 5.578, 10416.492, 553.916, 53011.536 25/05/02,00:04:24,08,07,1, 11.9,1,1, 5.578, 10416.433, 553.887, 53011.521 25/05/02,00:04:24,09,07,1, 11.9,1,1, 5.578, 10416.483, 553.913, 53011.609 25/05/02,00:04:24,10,07,1, 11.9,1,1, 5.578, 10416.468, 553.875, 53011.517 25/05/02,00:04:24,11,07,1, 11.9,1,1, 5.578, 10416.460, 553.882, 53011.624 25/05/02,00:04:24,12,07,1, 11.9,1,1, 5.578, 10416.440, 553.882, 53011.680 25/05/02,00:04:24,13,07,1, 11.9,1,1, 5.578, 10416.442, 553.864, 53011.590 25/05/02,00:04:24,14,07,1, 11.9,1,1, 5.578, 10416.434, 553.870, 53011.676 25/05/02,00:04:24,15,07,1, 11.9,1,1, 5.578, 10416.397, 553.861, 53011.693 25/05/02,00:04:24,16,07,1, 11.9,1,1, 5.578, 10416.428, 553.852, 53011.621 25/05/02,00:04:24,17,07,1, 11.9,1,1, 5.578, 10416.392, 553.881, 53011.679 25/05/02,00:04:24,18,07,1, 11.9,1,1, 5.578, 10416.394, 553.868, 53011.681 25/05/02,00:04:24,19,07,1, 11.9,1,1, 5.578, 10416.374, 553.867, 53011.713 25/05/02,00:04:25,00,07,1, 11.9,1,1, 5.579, 10416.368, 553.867, 53011.713 25/05/02,00:04:25,01,07,1, 11.9,1,1, 5.579, 10416.382, 553.882, 53011.702 25/05/02,00:04:25,02,07,1, 11.9,1,1, 5.579, 10416.354, 553.854, 53011.710 25/05/02,00:04:25,03,07,1, 11.9,1,1, 5.579, 10416.356, 553.867, 53011.815 25/05/02,00:04:25,04,07,1, 11.9,1,1, 5.579, 10416.343, 553.871, 53011.862 25/05/02,00:04:25,05,07,1, 11.9,1,1, 5.579, 10416.325, 553.878, 53011.807 25/05/02,00:04:25,06,07,1, 11.9,1,1, 5.579, 10416.307, 553.877, 53011.863 25/05/02,00:04:25,07,07,1, 11.9,1,1, 5.579, 10416.287, 553.859, 53011.869 25/05/02,00:04:25,08,07,1, 11.9,1,1, 5.579, 10416.264, 553.872, 53011.882 25/05/02,00:04:25,09,07,1, 11.9,1,1, 5.579, 10416.257, 553.856, 53011.831 25/05/02,00:04:25,10,07,1, 11.9,1,1, 5.579, 10416.266, 553.838, 53011.873 25/05/02,00:04:25,11,07,1, 11.9,1,1, 5.579, 10416.242, 553.888, 53011.939 25/05/02,00:04:25,12,07,1, 11.9,1,1, 5.579, 10416.231, 553.872, 53011.958 25/05/02,00:04:25,13,07,1, 11.9,1,1, 5.579, 10416.238, 553.845, 53011.947 25/05/02,00:04:25,14,07,1, 11.9,1,1, 5.579, 10416.222, 553.846, 53011.965 25/05/02,00:04:25,15,07,1, 11.9,1,1, 5.579, 10416.199, 553.829, 53011.966 25/05/02,00:04:25,16,07,1, 11.9,1,1, 5.579, 10416.183, 553.850, 53012.052 25/05/02,00:04:25,17,07,1, 11.9,1,1, 5.579, 10416.186, 553.875, 53011.989 25/05/02,00:04:25,18,07,1, 11.9,1,1, 5.579, 10416.166, 553.839, 53012.018 25/05/02,00:04:25,19,07,1, 11.9,1,1, 5.579, 10416.157, 553.866, 53012.054 25/05/02,00:04:26,00,07,1, 11.9,1,1, 5.576, 10416.151, 553.866, 53012.054 25/05/02,00:04:26,01,07,1, 11.9,1,1, 5.576, 10416.095, 553.843, 53012.070 25/05/02,00:04:26,02,07,1, 11.9,1,1, 5.576, 10416.087, 553.848, 53012.302 25/05/02,00:04:26,03,07,1, 11.9,1,1, 5.576, 10416.066, 553.849, 53012.113 25/05/02,00:04:26,04,07,1, 11.9,1,1, 5.576, 10416.084, 553.841, 53012.213 25/05/02,00:04:26,05,07,1, 11.9,1,1, 5.576, 10416.051, 553.844, 53012.204 25/05/02,00:04:26,06,07,1, 11.9,1,1, 5.576, 10416.021, 553.832, 53012.218 25/05/02,00:04:26,07,07,1, 11.9,1,1, 5.576, 10416.029, 553.819, 53012.209 25/05/02,00:04:26,08,07,1, 11.9,1,1, 5.576, 10416.010, 553.823, 53012.212 25/05/02,00:04:26,09,07,1, 11.9,1,1, 5.576, 10415.980, 553.803, 53012.213 25/05/02,00:04:26,10,07,1, 11.9,1,1, 5.576, 10415.977, 553.809, 53012.246 25/05/02,00:04:26,11,07,1, 11.9,1,1, 5.576, 10415.950, 553.818, 53012.225 25/05/02,00:04:26,12,07,1, 11.9,1,1, 5.576, 10415.953, 553.768, 53012.199 25/05/02,00:04:26,13,07,1, 11.9,1,1, 5.576, 10415.937, 553.792, 53012.237 25/05/02,00:04:26,14,07,1, 11.9,1,1, 5.576, 10415.934, 553.763, 53012.241 25/05/02,00:04:26,15,07,1, 11.9,1,1, 5.576, 10415.891, 553.772, 53012.349 25/05/02,00:04:26,16,07,1, 11.9,1,1, 5.576, 10415.895, 553.782, 53012.311 25/05/02,00:04:26,17,07,1, 11.9,1,1, 5.576, 10415.872, 553.778, 53012.318 25/05/02,00:04:26,18,07,1, 11.9,1,1, 5.576, 10415.841, 553.774, 53012.371 25/05/02,00:04:26,19,07,1, 11.9,1,1, 5.576, 10415.859, 553.751, 53012.305 25/05/02,00:04:27,00,07,1, 11.9,1,1, 5.576, 10415.851, 553.751, 53012.305 25/05/02,00:04:27,01,07,1, 11.9,1,1, 5.576, 10415.800, 553.774, 53012.355 25/05/02,00:04:27,02,07,1, 11.9,1,1, 5.576, 10415.803, 553.747, 53012.403 25/05/02,00:04:27,03,07,1, 11.9,1,1, 5.576, 10415.751, 553.711, 53012.448 25/05/02,00:04:27,04,07,1, 11.9,1,1, 5.576, 10415.780, 553.738, 53012.430 25/05/02,00:04:27,05,07,1, 11.9,1,1, 5.576, 10415.757, 553.732, 53012.379 25/05/02,00:04:27,06,07,1, 11.9,1,1, 5.576, 10415.757, 553.718, 53012.410 25/05/02,00:04:27,07,07,1, 11.9,1,1, 5.576, 10415.736, 553.727, 53012.536 25/05/02,00:04:27,08,07,1, 11.9,1,1, 5.576, 10415.710, 553.691, 53012.506 25/05/02,00:04:27,09,07,1, 11.9,1,1, 5.576, 10415.708, 553.693, 53012.567 25/05/02,00:04:27,10,07,1, 11.9,1,1, 5.576, 10415.696, 553.699, 53012.584 25/05/02,00:04:27,11,07,1, 11.9,1,1, 5.576, 10415.698, 553.672, 53012.591 25/05/02,00:04:27,12,07,1, 11.9,1,1, 5.576, 10415.696, 553.695, 53012.604 25/05/02,00:04:27,13,07,1, 11.9,1,1, 5.576, 10415.666, 553.673, 53012.488 25/05/02,00:04:27,14,07,1, 11.9,1,1, 5.576, 10415.668, 553.664, 53012.550 25/05/02,00:04:27,15,07,1, 11.9,1,1, 5.576, 10415.647, 553.665, 53012.622 25/05/02,00:04:27,16,07,1, 11.9,1,1, 5.576, 10415.677, 553.648, 53012.579 25/05/02,00:04:27,17,07,1, 11.9,1,1, 5.576, 10415.660, 553.663, 53012.652 25/05/02,00:04:27,18,07,1, 11.9,1,1, 5.576, 10415.622, 553.678, 53012.721 25/05/02,00:04:27,19,07,1, 11.9,1,1, 5.576, 10415.645, 553.652, 53012.716 25/05/02,00:04:28,00,07,1, 12.0,1,1, 5.580, 10415.642, 553.652, 53012.716 25/05/02,00:04:28,01,07,1, 12.0,1,1, 5.580, 10415.635, 553.636, 53012.697 25/05/02,00:04:28,02,07,1, 12.0,1,1, 5.580, 10415.644, 553.625, 53012.742 25/05/02,00:04:28,03,07,1, 12.0,1,1, 5.580, 10415.623, 553.625, 53012.736 25/05/02,00:04:28,04,07,1, 12.0,1,1, 5.580, 10415.608, 553.611, 53012.629 25/05/02,00:04:28,05,07,1, 12.0,1,1, 5.580, 10415.596, 553.622, 53012.760 25/05/02,00:04:28,06,07,1, 12.0,1,1, 5.580, 10415.618, 553.610, 53012.703 25/05/02,00:04:28,07,07,1, 12.0,1,1, 5.580, 10415.594, 553.601, 53012.729 25/05/02,00:04:28,08,07,1, 12.0,1,1, 5.580, 10415.611, 553.621, 53012.824 25/05/02,00:04:28,09,07,1, 12.0,1,1, 5.580, 10415.603, 553.601, 53012.713 25/05/02,00:04:28,10,07,1, 12.0,1,1, 5.580, 10415.602, 553.583, 53012.827 25/05/02,00:04:28,11,07,1, 12.0,1,1, 5.580, 10415.586, 553.580, 53012.755 25/05/02,00:04:28,12,07,1, 12.0,1,1, 5.580, 10415.613, 553.575, 53012.846 25/05/02,00:04:28,13,07,1, 12.0,1,1, 5.580, 10415.587, 553.566, 53012.814 25/05/02,00:04:28,14,07,1, 12.0,1,1, 5.580, 10415.591, 553.578, 53012.867 25/05/02,00:04:28,15,07,1, 12.0,1,1, 5.580, 10415.614, 553.558, 53012.739 25/05/02,00:04:28,16,07,1, 12.0,1,1, 5.580, 10415.565, 553.591, 53012.973 25/05/02,00:04:28,17,07,1, 12.0,1,1, 5.580, 10415.591, 553.561, 53012.922 25/05/02,00:04:28,18,07,1, 12.0,1,1, 5.580, 10415.568, 553.570, 53012.956 25/05/02,00:04:28,19,07,1, 12.0,1,1, 5.580, 10415.574, 553.553, 53012.947 25/05/02,00:04:29,00,07,1, 11.9,1,1, 5.578, 10415.567, 553.553, 53012.947 25/05/02,00:04:29,01,07,1, 11.9,1,1, 5.578, 10415.571, 553.559, 53012.960 25/05/02,00:04:29,02,07,1, 11.9,1,1, 5.578, 10415.548, 553.577, 53012.986 25/05/02,00:04:29,03,07,1, 11.9,1,1, 5.578, 10415.577, 553.553, 53012.957 25/05/02,00:04:29,04,07,1, 11.9,1,1, 5.578, 10415.544, 553.568, 53013.005 25/05/02,00:04:29,05,07,1, 11.9,1,1, 5.578, 10415.549, 553.577, 53013.001 25/05/02,00:04:29,06,07,1, 11.9,1,1, 5.578, 10415.568, 553.568, 53012.997 25/05/02,00:04:29,07,07,1, 11.9,1,1, 5.578, 10415.555, 553.569, 53013.086 25/05/02,00:04:29,08,07,1, 11.9,1,1, 5.578, 10415.540, 553.547, 53012.971 25/05/02,00:04:29,09,07,1, 11.9,1,1, 5.578, 10415.532, 553.570, 53013.101 25/05/02,00:04:29,10,07,1, 11.9,1,1, 5.578, 10415.535, 553.555, 53013.048 25/05/02,00:04:29,11,07,1, 11.9,1,1, 5.578, 10415.532, 553.577, 53013.056 25/05/02,00:04:29,12,07,1, 11.9,1,1, 5.578, 10415.539, 553.569, 53013.142 25/05/02,00:04:29,13,07,1, 11.9,1,1, 5.578, 10415.532, 553.585, 53013.141 25/05/02,00:04:29,14,07,1, 11.9,1,1, 5.578, 10415.478, 553.583, 53013.177 25/05/02,00:04:29,15,07,1, 11.9,1,1, 5.578, 10415.515, 553.583, 53013.184 25/05/02,00:04:29,16,07,1, 11.9,1,1, 5.578, 10415.496, 553.572, 53013.220 25/05/02,00:04:29,17,07,1, 11.9,1,1, 5.578, 10415.457, 553.581, 53013.205 25/05/02,00:04:29,18,07,1, 11.9,1,1, 5.578, 10415.465, 553.565, 53013.210 25/05/02,00:04:29,19,07,1, 11.9,1,1, 5.578, 10415.461, 553.570, 53013.170 25/05/02,00:04:30,00,07,1, 11.9,1,1, 5.577, 10415.459, 553.570, 53013.170 25/05/02,00:04:30,01,07,1, 11.9,1,1, 5.577, 10415.471, 553.566, 53013.194 25/05/02,00:04:30,02,07,1, 11.9,1,1, 5.577, 10415.465, 553.573, 53013.254 25/05/02,00:04:30,03,07,1, 11.9,1,1, 5.577, 10415.428, 553.550, 53013.249 25/05/02,00:04:30,04,07,1, 11.9,1,1, 5.577, 10415.435, 553.562, 53013.286 25/05/02,00:04:30,05,07,1, 11.9,1,1, 5.577, 10415.423, 553.571, 53013.248 25/05/02,00:04:30,06,07,1, 11.9,1,1, 5.577, 10415.387, 553.567, 53013.325 25/05/02,00:04:30,07,07,1, 11.9,1,1, 5.577, 10415.382, 553.574, 53013.378 25/05/02,00:04:30,08,07,1, 11.9,1,1, 5.577, 10415.402, 553.571, 53013.380 25/05/02,00:04:30,09,07,1, 11.9,1,1, 5.577, 10415.362, 553.574, 53013.387 25/05/02,00:04:30,10,07,1, 11.9,1,1, 5.577, 10415.380, 553.587, 53013.467 25/05/02,00:04:30,11,07,1, 11.9,1,1, 5.577, 10415.381, 553.545, 53013.344 25/05/02,00:04:30,12,07,1, 11.9,1,1, 5.577, 10415.337, 553.567, 53013.400 25/05/02,00:04:30,13,07,1, 11.9,1,1, 5.577, 10415.329, 553.548, 53013.444 25/05/02,00:04:30,14,07,1, 11.9,1,1, 5.577, 10415.338, 553.555, 53013.508 25/05/02,00:04:30,15,07,1, 11.9,1,1, 5.577, 10415.316, 553.542, 53013.413 25/05/02,00:04:30,16,07,1, 11.9,1,1, 5.577, 10415.291, 553.552, 53013.461 25/05/02,00:04:30,17,07,1, 11.9,1,1, 5.577, 10415.294, 553.548, 53013.463 25/05/02,00:04:30,18,07,1, 11.9,1,1, 5.577, 10415.277, 553.562, 53013.540 25/05/02,00:04:30,19,07,1, 11.9,1,1, 5.577, 10415.274, 553.544, 53013.537 25/05/02,00:04:31,00,07,1, 11.9,1,1, 5.579, 10415.267, 553.544, 53013.537 25/05/02,00:04:31,01,07,1, 11.9,1,1, 5.579, 10415.258, 553.555, 53013.572 25/05/02,00:04:31,02,07,1, 11.9,1,1, 5.579, 10415.253, 553.518, 53013.595 25/05/02,00:04:31,03,07,1, 11.9,1,1, 5.579, 10415.192, 553.552, 53013.583 25/05/02,00:04:31,04,07,1, 11.9,1,1, 5.579, 10415.227, 553.531, 53013.540 25/05/02,00:04:31,05,07,1, 11.9,1,1, 5.579, 10415.206, 553.540, 53013.605 25/05/02,00:04:31,06,07,1, 11.9,1,1, 5.579, 10415.196, 553.530, 53013.649 25/05/02,00:04:31,07,07,1, 11.9,1,1, 5.579, 10415.176, 553.563, 53013.622 25/05/02,00:04:31,08,07,1, 11.9,1,1, 5.579, 10415.162, 553.561, 53013.659 25/05/02,00:04:31,09,07,1, 11.9,1,1, 5.579, 10415.148, 553.541, 53013.640 25/05/02,00:04:31,10,07,1, 11.9,1,1, 5.579, 10415.127, 553.538, 53013.682 25/05/02,00:04:31,11,07,1, 11.9,1,1, 5.579, 10415.109, 553.552, 53013.700 25/05/02,00:04:31,12,07,1, 11.9,1,1, 5.579, 10415.114, 553.569, 53013.754 25/05/02,00:04:31,13,07,1, 11.9,1,1, 5.579, 10415.092, 553.546, 53013.676 25/05/02,00:04:31,14,07,1, 11.9,1,1, 5.579, 10415.101, 553.517, 53013.715 25/05/02,00:04:31,15,07,1, 11.9,1,1, 5.579, 10415.077, 553.546, 53013.756 25/05/02,00:04:31,16,07,1, 11.9,1,1, 5.579, 10415.056, 553.538, 53013.829 25/05/02,00:04:31,17,07,1, 11.9,1,1, 5.579, 10415.044, 553.531, 53013.751 25/05/02,00:04:31,18,07,1, 11.9,1,1, 5.579, 10415.044, 553.545, 53013.800 25/05/02,00:04:31,19,07,1, 11.9,1,1, 5.579, 10415.024, 553.555, 53013.850 25/05/02,00:04:32,00,07,1, 11.9,1,1, 5.576, 10415.016, 553.555, 53013.850 25/05/02,00:04:32,01,07,1, 11.9,1,1, 5.576, 10414.987, 553.521, 53013.811 25/05/02,00:04:32,02,07,1, 11.9,1,1, 5.576, 10414.956, 553.517, 53013.878 25/05/02,00:04:32,03,07,1, 11.9,1,1, 5.576, 10414.928, 553.519, 53013.847 25/05/02,00:04:32,04,07,1, 11.9,1,1, 5.576, 10414.931, 553.501, 53013.858 25/05/02,00:04:32,05,07,1, 11.9,1,1, 5.576, 10414.898, 553.522, 53013.893 25/05/02,00:04:32,06,07,1, 11.9,1,1, 5.576, 10414.894, 553.524, 53013.894 25/05/02,00:04:32,07,07,1, 11.9,1,1, 5.576, 10414.870, 553.494, 53013.915 25/05/02,00:04:32,08,07,1, 11.9,1,1, 5.576, 10414.829, 553.494, 53013.915 25/05/02,00:04:32,09,07,1, 11.9,1,1, 5.576, 10414.832, 553.469, 53013.914 25/05/02,00:04:32,10,07,1, 11.9,1,1, 5.576, 10414.823, 553.486, 53013.952 25/05/02,00:04:32,11,07,1, 11.9,1,1, 5.576, 10414.816, 553.512, 53013.978 25/05/02,00:04:32,12,07,1, 11.9,1,1, 5.576, 10414.789, 553.474, 53013.989 25/05/02,00:04:32,13,07,1, 11.9,1,1, 5.576, 10414.789, 553.470, 53013.990 25/05/02,00:04:32,14,07,1, 11.9,1,1, 5.576, 10414.771, 553.455, 53014.023 25/05/02,00:04:32,15,07,1, 11.9,1,1, 5.576, 10414.723, 553.439, 53014.098 25/05/02,00:04:32,16,07,1, 11.9,1,1, 5.576, 10414.735, 553.456, 53014.030 25/05/02,00:04:32,17,07,1, 11.9,1,1, 5.576, 10414.701, 553.441, 53013.986 25/05/02,00:04:32,18,07,1, 11.9,1,1, 5.576, 10414.698, 553.443, 53014.143 25/05/02,00:04:32,19,07,1, 11.9,1,1, 5.576, 10414.690, 553.432, 53014.095 25/05/02,00:04:33,00,08,1, 12.0,1,1, 5.577, 10414.683, 553.432, 53014.095 25/05/02,00:04:33,01,08,1, 12.0,1,1, 5.577, 10414.645, 553.423, 53014.154 25/05/02,00:04:33,02,08,1, 12.0,1,1, 5.577, 10414.612, 553.424, 53014.159 25/05/02,00:04:33,03,08,1, 12.0,1,1, 5.577, 10414.604, 553.413, 53014.142 25/05/02,00:04:33,04,08,1, 12.0,1,1, 5.577, 10414.578, 553.391, 53014.104 25/05/02,00:04:33,05,08,1, 12.0,1,1, 5.577, 10414.548, 553.403, 53014.459 25/05/02,00:04:33,06,08,1, 12.0,1,1, 5.577, 10414.580, 553.391, 53014.376 25/05/02,00:04:33,07,08,1, 12.0,1,1, 5.577, 10414.564, 553.351, 53014.060 25/05/02,00:04:33,08,08,1, 12.0,1,1, 5.577, 10414.520, 553.359, 53014.124 25/05/02,00:04:33,09,08,1, 12.0,1,1, 5.577, 10414.510, 553.338, 53014.163 25/05/02,00:04:33,10,08,1, 12.0,1,1, 5.577, 10414.473, 553.336, 53014.181 25/05/02,00:04:33,11,08,1, 12.0,1,1, 5.577, 10414.450, 553.300, 53014.188 25/05/02,00:04:33,12,08,1, 12.0,1,1, 5.577, 10414.429, 553.290, 53014.220 25/05/02,00:04:33,13,08,1, 12.0,1,1, 5.577, 10414.424, 553.283, 53014.271 25/05/02,00:04:33,14,08,1, 12.0,1,1, 5.577, 10414.384, 553.277, 53014.222 25/05/02,00:04:33,15,08,1, 12.0,1,1, 5.577, 10414.389, 553.272, 53014.301 25/05/02,00:04:33,16,08,1, 12.0,1,1, 5.577, 10414.364, 553.239, 53014.236 25/05/02,00:04:33,17,08,1, 12.0,1,1, 5.577, 10414.350, 553.235, 53014.300 25/05/02,00:04:33,18,08,1, 12.0,1,1, 5.577, 10414.329, 553.226, 53014.318 25/05/02,00:04:33,19,08,1, 12.0,1,1, 5.577, 10414.325, 553.219, 53014.309 25/05/02,00:04:34,00,07,1, 12.0,1,1, 5.575, 10414.324, 553.219, 53014.309 25/05/02,00:04:34,01,07,1, 12.0,1,1, 5.575, 10414.276, 553.184, 53014.327 25/05/02,00:04:34,02,07,1, 12.0,1,1, 5.575, 10414.265, 553.151, 53014.322 25/05/02,00:04:34,03,07,1, 12.0,1,1, 5.575, 10414.251, 553.153, 53014.366 25/05/02,00:04:34,04,07,1, 12.0,1,1, 5.575, 10414.210, 553.154, 53014.381 25/05/02,00:04:34,05,07,1, 12.0,1,1, 5.575, 10414.181, 553.154, 53014.383 25/05/02,00:04:34,06,07,1, 12.0,1,1, 5.575, 10414.209, 553.139, 53014.400 25/05/02,00:04:34,07,07,1, 12.0,1,1, 5.575, 10414.200, 553.106, 53014.489 25/05/02,00:04:34,08,07,1, 12.0,1,1, 5.575, 10414.139, 553.067, 53014.367 25/05/02,00:04:34,09,07,1, 12.0,1,1, 5.575, 10414.110, 553.055, 53014.481 25/05/02,00:04:34,10,07,1, 12.0,1,1, 5.575, 10414.140, 553.036, 53014.546 25/05/02,00:04:34,11,07,1, 12.0,1,1, 5.575, 10414.106, 553.036, 53014.464 25/05/02,00:04:34,12,07,1, 12.0,1,1, 5.575, 10414.087, 553.005, 53014.414 25/05/02,00:04:34,13,07,1, 12.0,1,1, 5.575, 10414.060, 552.992, 53014.413 25/05/02,00:04:34,14,07,1, 12.0,1,1, 5.575, 10414.062, 553.001, 53014.456 25/05/02,00:04:34,15,07,1, 12.0,1,1, 5.575, 10414.044, 552.949, 53014.435 25/05/02,00:04:34,16,07,1, 12.0,1,1, 5.575, 10414.013, 552.964, 53014.512 25/05/02,00:04:34,17,07,1, 12.0,1,1, 5.575, 10414.000, 552.941, 53014.558 25/05/02,00:04:34,18,07,1, 12.0,1,1, 5.575, 10413.999, 552.903, 53014.517 25/05/02,00:04:34,19,07,1, 12.0,1,1, 5.575, 10413.955, 552.868, 53014.535 25/05/02,00:04:35,00,07,1, 11.8,1,1, 5.575, 10413.948, 552.868, 53014.535 25/05/02,00:04:35,01,07,1, 11.8,1,1, 5.575, 10413.948, 552.850, 53014.575 25/05/02,00:04:35,02,07,1, 11.8,1,1, 5.575, 10413.914, 552.809, 53014.549 25/05/02,00:04:35,03,07,1, 11.8,1,1, 5.575, 10413.927, 552.819, 53014.645 25/05/02,00:04:35,04,07,1, 11.8,1,1, 5.575, 10413.875, 552.780, 53014.526 25/05/02,00:04:35,05,07,1, 11.8,1,1, 5.575, 10413.847, 552.789, 53014.627 25/05/02,00:04:35,06,07,1, 11.8,1,1, 5.575, 10413.848, 552.739, 53014.654 25/05/02,00:04:35,07,07,1, 11.8,1,1, 5.575, 10413.815, 552.757, 53014.650 25/05/02,00:04:35,08,07,1, 11.8,1,1, 5.575, 10413.828, 552.721, 53014.601 25/05/02,00:04:35,09,07,1, 11.8,1,1, 5.575, 10413.813, 552.688, 53014.639 25/05/02,00:04:35,10,07,1, 11.8,1,1, 5.575, 10413.808, 552.672, 53014.657 25/05/02,00:04:35,11,07,1, 11.8,1,1, 5.575, 10413.802, 552.656, 53014.673 25/05/02,00:04:35,12,07,1, 11.8,1,1, 5.575, 10413.794, 552.627, 53014.638 25/05/02,00:04:35,13,07,1, 11.8,1,1, 5.575, 10413.762, 552.614, 53014.646 25/05/02,00:04:35,14,07,1, 11.8,1,1, 5.575, 10413.744, 552.602, 53014.609 25/05/02,00:04:35,15,07,1, 11.8,1,1, 5.575, 10413.735, 552.585, 53014.710 25/05/02,00:04:35,16,07,1, 11.8,1,1, 5.575, 10413.714, 552.555, 53014.777 25/05/02,00:04:35,17,07,1, 11.8,1,1, 5.575, 10413.706, 552.535, 53014.664 25/05/02,00:04:35,18,07,1, 11.8,1,1, 5.575, 10413.698, 552.531, 53014.705 25/05/02,00:04:35,19,07,1, 11.8,1,1, 5.575, 10413.691, 552.492, 53014.774 25/05/02,00:04:36,00,07,1, 11.9,1,1, 5.576, 10413.690, 552.492, 53014.774 25/05/02,00:04:36,01,07,1, 11.9,1,1, 5.576, 10413.675, 552.466, 53014.774 25/05/02,00:04:36,02,07,1, 11.9,1,1, 5.576, 10413.652, 552.446, 53014.703 25/05/02,00:04:36,03,07,1, 11.9,1,1, 5.576, 10413.626, 552.403, 53014.729 25/05/02,00:04:36,04,07,1, 11.9,1,1, 5.576, 10413.641, 552.388, 53014.730 25/05/02,00:04:36,05,07,1, 11.9,1,1, 5.576, 10413.590, 552.387, 53014.786 25/05/02,00:04:36,06,07,1, 11.9,1,1, 5.576, 10413.582, 552.335, 53014.734 25/05/02,00:04:36,07,07,1, 11.9,1,1, 5.576, 10413.561, 552.336, 53014.766 25/05/02,00:04:36,08,07,1, 11.9,1,1, 5.576, 10413.577, 552.295, 53014.774 25/05/02,00:04:36,09,07,1, 11.9,1,1, 5.576, 10413.563, 552.295, 53014.803 25/05/02,00:04:36,10,07,1, 11.9,1,1, 5.576, 10413.554, 552.275, 53014.789 25/05/02,00:04:36,11,07,1, 11.9,1,1, 5.576, 10413.535, 552.234, 53014.829 25/05/02,00:04:36,12,07,1, 11.9,1,1, 5.576, 10413.526, 552.205, 53014.772 25/05/02,00:04:36,13,07,1, 11.9,1,1, 5.576, 10413.514, 552.202, 53014.748 25/05/02,00:04:36,14,07,1, 11.9,1,1, 5.576, 10413.496, 552.157, 53014.850 25/05/02,00:04:36,15,07,1, 11.9,1,1, 5.576, 10413.492, 552.146, 53014.815 25/05/02,00:04:36,16,07,1, 11.9,1,1, 5.576, 10413.451, 552.119, 53014.789 25/05/02,00:04:36,17,07,1, 11.9,1,1, 5.576, 10413.480, 552.103, 53014.866 25/05/02,00:04:36,18,07,1, 11.9,1,1, 5.576, 10413.469, 552.096, 53014.818 25/05/02,00:04:36,19,07,1, 11.9,1,1, 5.576, 10413.453, 552.094, 53014.901 25/05/02,00:04:37,00,07,1, 11.9,1,1, 5.578, 10413.448, 552.094, 53014.901 25/05/02,00:04:37,01,07,1, 11.9,1,1, 5.578, 10413.421, 552.035, 53014.900 25/05/02,00:04:37,02,07,1, 11.9,1,1, 5.578, 10413.416, 552.025, 53014.920 25/05/02,00:04:37,03,07,1, 11.9,1,1, 5.578, 10413.389, 552.032, 53014.942 25/05/02,00:04:37,04,07,1, 11.9,1,1, 5.578, 10413.365, 551.985, 53014.911 25/05/02,00:04:37,05,07,1, 11.9,1,1, 5.578, 10413.380, 551.994, 53014.917 25/05/02,00:04:37,06,07,1, 11.9,1,1, 5.578, 10413.318, 551.960, 53014.847 25/05/02,00:04:37,07,07,1, 11.9,1,1, 5.578, 10413.346, 551.932, 53014.929 25/05/02,00:04:37,08,07,1, 11.9,1,1, 5.578, 10413.364, 551.921, 53014.872 25/05/02,00:04:37,09,07,1, 11.9,1,1, 5.578, 10413.311, 551.912, 53014.998 25/05/02,00:04:37,10,07,1, 11.9,1,1, 5.578, 10413.318, 551.895, 53014.931 25/05/02,00:04:37,11,07,1, 11.9,1,1, 5.578, 10413.310, 551.872, 53014.923 25/05/02,00:04:37,12,07,1, 11.9,1,1, 5.578, 10413.290, 551.858, 53015.007 25/05/02,00:04:37,13,07,1, 11.9,1,1, 5.578, 10413.262, 551.834, 53015.008 25/05/02,00:04:37,14,07,1, 11.9,1,1, 5.578, 10413.247, 551.810, 53014.929 25/05/02,00:04:37,15,07,1, 11.9,1,1, 5.578, 10413.234, 551.801, 53015.013 25/05/02,00:04:37,16,07,1, 11.9,1,1, 5.578, 10413.233, 551.792, 53015.007 25/05/02,00:04:37,17,07,1, 11.9,1,1, 5.578, 10413.221, 551.753, 53014.988 25/05/02,00:04:37,18,07,1, 11.9,1,1, 5.578, 10413.164, 551.764, 53015.045 25/05/02,00:04:37,19,07,1, 11.9,1,1, 5.578, 10413.182, 551.735, 53015.120 25/05/02,00:04:38,00,07,1, 11.9,1,1, 5.576, 10413.181, 551.735, 53015.120 25/05/02,00:04:38,01,07,1, 11.9,1,1, 5.576, 10413.138, 551.721, 53015.078 25/05/02,00:04:38,02,07,1, 11.9,1,1, 5.576, 10413.155, 551.716, 53015.020 25/05/02,00:04:38,03,07,1, 11.9,1,1, 5.576, 10413.118, 551.714, 53015.082 25/05/02,00:04:38,04,07,1, 11.9,1,1, 5.576, 10413.119, 551.690, 53015.117 25/05/02,00:04:38,05,07,1, 11.9,1,1, 5.576, 10413.090, 551.669, 53015.126 25/05/02,00:04:38,06,07,1, 11.9,1,1, 5.576, 10413.100, 551.667, 53015.114 25/05/02,00:04:38,07,07,1, 11.9,1,1, 5.576, 10413.087, 551.653, 53015.133 25/05/02,00:04:38,08,07,1, 11.9,1,1, 5.576, 10413.069, 551.642, 53015.173 25/05/02,00:04:38,09,07,1, 11.9,1,1, 5.576, 10413.057, 551.654, 53015.142 25/05/02,00:04:38,10,07,1, 11.9,1,1, 5.576, 10413.042, 551.620, 53015.195 25/05/02,00:04:38,11,07,1, 11.9,1,1, 5.576, 10413.028, 551.630, 53015.193 25/05/02,00:04:38,12,07,1, 11.9,1,1, 5.576, 10413.038, 551.596, 53015.118 25/05/02,00:04:38,13,07,1, 11.9,1,1, 5.576, 10413.002, 551.607, 53015.163 25/05/02,00:04:38,14,07,1, 11.9,1,1, 5.576, 10413.004, 551.561, 53015.145 25/05/02,00:04:38,15,07,1, 11.9,1,1, 5.576, 10412.959, 551.559, 53015.167 25/05/02,00:04:38,16,07,1, 11.9,1,1, 5.576, 10412.971, 551.592, 53015.240 25/05/02,00:04:38,17,07,1, 11.9,1,1, 5.576, 10412.961, 551.569, 53015.205 25/05/02,00:04:38,18,07,1, 11.9,1,1, 5.576, 10412.938, 551.569, 53015.245 25/05/02,00:04:38,19,07,1, 11.9,1,1, 5.576, 10412.950, 551.570, 53015.294 25/05/02,00:04:39,00,07,1, 12.0,1,1, 5.576, 10412.947, 551.570, 53015.294 25/05/02,00:04:39,01,07,1, 12.0,1,1, 5.576, 10412.906, 551.557, 53015.268 25/05/02,00:04:39,02,07,1, 12.0,1,1, 5.576, 10412.932, 551.544, 53015.293 25/05/02,00:04:39,03,07,1, 12.0,1,1, 5.576, 10412.897, 551.522, 53015.289 25/05/02,00:04:39,04,07,1, 12.0,1,1, 5.576, 10412.861, 551.537, 53015.326 25/05/02,00:04:39,05,07,1, 12.0,1,1, 5.576, 10412.872, 551.540, 53015.301 25/05/02,00:04:39,06,07,1, 12.0,1,1, 5.576, 10412.879, 551.512, 53015.284 25/05/02,00:04:39,07,07,1, 12.0,1,1, 5.576, 10412.861, 551.494, 53015.409 25/05/02,00:04:39,08,07,1, 12.0,1,1, 5.576, 10412.863, 551.511, 53015.369 25/05/02,00:04:39,09,07,1, 12.0,1,1, 5.576, 10412.851, 551.516, 53015.387 25/05/02,00:04:39,10,07,1, 12.0,1,1, 5.576, 10412.860, 551.483, 53015.437 25/05/02,00:04:39,11,07,1, 12.0,1,1, 5.576, 10412.855, 551.510, 53015.426 25/05/02,00:04:39,12,07,1, 12.0,1,1, 5.576, 10412.843, 551.536, 53015.448 25/05/02,00:04:39,13,07,1, 12.0,1,1, 5.576, 10412.835, 551.524, 53015.438 25/05/02,00:04:39,14,07,1, 12.0,1,1, 5.576, 10412.808, 551.518, 53015.488 25/05/02,00:04:39,15,07,1, 12.0,1,1, 5.576, 10412.822, 551.520, 53015.406 25/05/02,00:04:39,16,07,1, 12.0,1,1, 5.576, 10412.801, 551.514, 53015.492 25/05/02,00:04:39,17,07,1, 12.0,1,1, 5.576, 10412.801, 551.536, 53015.570 25/05/02,00:04:39,18,07,1, 12.0,1,1, 5.576, 10412.822, 551.536, 53015.547 25/05/02,00:04:39,19,07,1, 12.0,1,1, 5.576, 10412.802, 551.552, 53015.498 25/05/02,00:04:40,00,07,1, 11.9,1,1, 5.573, 10412.797, 551.552, 53015.498 25/05/02,00:04:40,01,07,1, 11.9,1,1, 5.573, 10412.804, 551.543, 53015.587 25/05/02,00:04:40,02,07,1, 11.9,1,1, 5.573, 10412.795, 551.538, 53015.526 25/05/02,00:04:40,03,07,1, 11.9,1,1, 5.573, 10412.774, 551.521, 53015.590 25/05/02,00:04:40,04,07,1, 11.9,1,1, 5.573, 10412.793, 551.542, 53015.585 25/05/02,00:04:40,05,07,1, 11.9,1,1, 5.573, 10412.797, 551.544, 53015.592 25/05/02,00:04:40,06,07,1, 11.9,1,1, 5.573, 10412.785, 551.531, 53015.578 25/05/02,00:04:40,07,07,1, 11.9,1,1, 5.573, 10412.787, 551.551, 53015.582 25/05/02,00:04:40,08,07,1, 11.9,1,1, 5.573, 10412.753, 551.564, 53015.719 25/05/02,00:04:40,09,07,1, 11.9,1,1, 5.573, 10412.790, 551.555, 53015.687 25/05/02,00:04:40,10,07,1, 11.9,1,1, 5.573, 10412.754, 551.563, 53015.681 25/05/02,00:04:40,11,07,1, 11.9,1,1, 5.573, 10412.748, 551.562, 53015.729 25/05/02,00:04:40,12,07,1, 11.9,1,1, 5.573, 10412.732, 551.563, 53015.709 25/05/02,00:04:40,13,07,1, 11.9,1,1, 5.573, 10412.724, 551.579, 53015.748 25/05/02,00:04:40,14,07,1, 11.9,1,1, 5.573, 10412.744, 551.592, 53015.715 25/05/02,00:04:40,15,07,1, 11.9,1,1, 5.573, 10412.722, 551.578, 53015.730 25/05/02,00:04:40,16,07,1, 11.9,1,1, 5.573, 10412.743, 551.597, 53015.780 25/05/02,00:04:40,17,07,1, 11.9,1,1, 5.573, 10412.727, 551.601, 53015.774 25/05/02,00:04:40,18,07,1, 11.9,1,1, 5.573, 10412.727, 551.612, 53015.819 25/05/02,00:04:40,19,07,1, 11.9,1,1, 5.573, 10412.717, 551.625, 53015.815 25/05/02,00:04:41,00,07,1, 11.9,1,1, 5.573, 10412.713, 551.625, 53015.815 25/05/02,00:04:41,01,07,1, 11.9,1,1, 5.573, 10412.705, 551.637, 53015.920 25/05/02,00:04:41,02,07,1, 11.9,1,1, 5.573, 10412.730, 551.627, 53015.838 25/05/02,00:04:41,03,07,1, 11.9,1,1, 5.573, 10412.732, 551.658, 53015.933 25/05/02,00:04:41,04,07,1, 11.9,1,1, 5.573, 10412.715, 551.647, 53015.856 25/05/02,00:04:41,05,07,1, 11.9,1,1, 5.573, 10412.700, 551.660, 53015.918 25/05/02,00:04:41,06,07,1, 11.9,1,1, 5.573, 10412.729, 551.656, 53015.917 25/05/02,00:04:41,07,07,1, 11.9,1,1, 5.573, 10412.722, 551.671, 53015.930 25/05/02,00:04:41,08,07,1, 11.9,1,1, 5.573, 10412.713, 551.690, 53016.004 25/05/02,00:04:41,09,07,1, 11.9,1,1, 5.573, 10412.752, 551.687, 53016.007 25/05/02,00:04:41,10,07,1, 11.9,1,1, 5.573, 10412.711, 551.693, 53015.980 25/05/02,00:04:41,11,07,1, 11.9,1,1, 5.573, 10412.726, 551.704, 53016.092 25/05/02,00:04:41,12,07,1, 11.9,1,1, 5.573, 10412.707, 551.708, 53016.117 25/05/02,00:04:41,13,07,1, 11.9,1,1, 5.573, 10412.701, 551.700, 53016.098 25/05/02,00:04:41,14,07,1, 11.9,1,1, 5.573, 10412.708, 551.704, 53016.080 25/05/02,00:04:41,15,07,1, 11.9,1,1, 5.573, 10412.711, 551.704, 53016.091 25/05/02,00:04:41,16,07,1, 11.9,1,1, 5.573, 10412.692, 551.727, 53016.158 25/05/02,00:04:41,17,07,1, 11.9,1,1, 5.573, 10412.691, 551.705, 53016.072 25/05/02,00:04:41,18,07,1, 11.9,1,1, 5.573, 10412.694, 551.735, 53016.165 25/05/02,00:04:41,19,07,1, 11.9,1,1, 5.573, 10412.673, 551.746, 53016.217 25/05/02,00:04:42,00,08,1, 11.9,1,1, 5.575, 10412.672, 551.746, 53016.217 25/05/02,00:04:42,01,08,1, 11.9,1,1, 5.575, 10412.677, 551.712, 53016.204 25/05/02,00:04:42,02,08,1, 11.9,1,1, 5.575, 10412.678, 551.737, 53016.127 25/05/02,00:04:42,03,08,1, 11.9,1,1, 5.575, 10412.671, 551.755, 53016.239 25/05/02,00:04:42,04,08,1, 11.9,1,1, 5.575, 10412.672, 551.729, 53016.276 25/05/02,00:04:42,05,08,1, 11.9,1,1, 5.575, 10412.671, 551.722, 53016.233 25/05/02,00:04:42,06,08,1, 11.9,1,1, 5.575, 10412.657, 551.737, 53016.266 25/05/02,00:04:42,07,08,1, 11.9,1,1, 5.575, 10412.657, 551.758, 53016.227 25/05/02,00:04:42,08,08,1, 11.9,1,1, 5.575, 10412.671, 551.746, 53016.290 25/05/02,00:04:42,09,08,1, 11.9,1,1, 5.575, 10412.648, 551.740, 53016.330 25/05/02,00:04:42,10,08,1, 11.9,1,1, 5.575, 10412.666, 551.739, 53016.352 25/05/02,00:04:42,11,08,1, 11.9,1,1, 5.575, 10412.639, 551.750, 53016.351 25/05/02,00:04:42,12,08,1, 11.9,1,1, 5.575, 10412.649, 551.747, 53016.385 25/05/02,00:04:42,13,08,1, 11.9,1,1, 5.575, 10412.635, 551.754, 53016.387 25/05/02,00:04:42,14,08,1, 11.9,1,1, 5.575, 10412.601, 551.743, 53016.287 25/05/02,00:04:42,15,08,1, 11.9,1,1, 5.575, 10412.635, 551.735, 53016.444 25/05/02,00:04:42,16,08,1, 11.9,1,1, 5.575, 10412.639, 551.740, 53016.320 25/05/02,00:04:42,17,08,1, 11.9,1,1, 5.575, 10412.619, 551.699, 53016.313 25/05/02,00:04:42,18,08,1, 11.9,1,1, 5.575, 10412.624, 551.710, 53016.406 25/05/02,00:04:42,19,08,1, 11.9,1,1, 5.575, 10412.617, 551.721, 53016.417 25/05/02,00:04:43,00,07,1, 11.9,1,1, 5.574, 10412.613, 551.721, 53016.417 25/05/02,00:04:43,01,07,1, 11.9,1,1, 5.574, 10412.620, 551.742, 53016.502 25/05/02,00:04:43,02,07,1, 11.9,1,1, 5.574, 10412.606, 551.728, 53016.529 25/05/02,00:04:43,03,07,1, 11.9,1,1, 5.574, 10412.587, 551.720, 53016.569 25/05/02,00:04:43,04,07,1, 11.9,1,1, 5.574, 10412.577, 551.688, 53016.513 25/05/02,00:04:43,05,07,1, 11.9,1,1, 5.574, 10412.568, 551.719, 53016.505 25/05/02,00:04:43,06,07,1, 11.9,1,1, 5.574, 10412.576, 551.707, 53016.507 25/05/02,00:04:43,07,07,1, 11.9,1,1, 5.574, 10412.566, 551.701, 53016.532 25/05/02,00:04:43,08,07,1, 11.9,1,1, 5.574, 10412.580, 551.703, 53016.510 25/05/02,00:04:43,09,07,1, 11.9,1,1, 5.574, 10412.566, 551.695, 53016.572 25/05/02,00:04:43,10,07,1, 11.9,1,1, 5.574, 10412.581, 551.661, 53016.523 25/05/02,00:04:43,11,07,1, 11.9,1,1, 5.574, 10412.570, 551.682, 53016.517 25/05/02,00:04:43,12,07,1, 11.9,1,1, 5.574, 10412.571, 551.674, 53016.545 25/05/02,00:04:43,13,07,1, 11.9,1,1, 5.574, 10412.563, 551.663, 53016.548 25/05/02,00:04:43,14,07,1, 11.9,1,1, 5.574, 10412.546, 551.656, 53016.576 25/05/02,00:04:43,15,07,1, 11.9,1,1, 5.574, 10412.565, 551.663, 53016.613 25/05/02,00:04:43,16,07,1, 11.9,1,1, 5.574, 10412.550, 551.663, 53016.581 25/05/02,00:04:43,17,07,1, 11.9,1,1, 5.574, 10412.533, 551.665, 53016.626 25/05/02,00:04:43,18,07,1, 11.9,1,1, 5.574, 10412.513, 551.645, 53016.646 25/05/02,00:04:43,19,07,1, 11.9,1,1, 5.574, 10412.548, 551.653, 53016.642 25/05/02,00:04:44,00,08,1, 11.9,1,1, 5.569, 10412.546, 551.653, 53016.642 25/05/02,00:04:44,01,08,1, 11.9,1,1, 5.569, 10412.522, 551.649, 53016.634 25/05/02,00:04:44,02,08,1, 11.9,1,1, 5.569, 10412.518, 551.653, 53016.708 25/05/02,00:04:44,03,08,1, 11.9,1,1, 5.569, 10412.524, 551.627, 53016.697 25/05/02,00:04:44,04,08,1, 11.9,1,1, 5.569, 10412.484, 551.635, 53016.733 25/05/02,00:04:44,05,08,1, 11.9,1,1, 5.569, 10412.531, 551.611, 53016.726 25/05/02,00:04:44,06,08,1, 11.9,1,1, 5.569, 10412.506, 551.616, 53016.713 25/05/02,00:04:44,07,08,1, 11.9,1,1, 5.569, 10412.484, 551.620, 53016.734 25/05/02,00:04:44,08,08,1, 11.9,1,1, 5.569, 10412.489, 551.614, 53016.729 25/05/02,00:04:44,09,08,1, 11.9,1,1, 5.569, 10412.491, 551.620, 53016.753 25/05/02,00:04:44,10,08,1, 11.9,1,1, 5.569, 10412.475, 551.625, 53016.828 25/05/02,00:04:44,11,08,1, 11.9,1,1, 5.569, 10412.468, 551.615, 53016.802 25/05/02,00:04:44,12,08,1, 11.9,1,1, 5.569, 10412.447, 551.601, 53016.807 25/05/02,00:04:44,13,08,1, 11.9,1,1, 5.569, 10412.470, 551.601, 53016.796 25/05/02,00:04:44,14,08,1, 11.9,1,1, 5.569, 10412.449, 551.601, 53016.815 25/05/02,00:04:44,15,08,1, 11.9,1,1, 5.569, 10412.463, 551.590, 53016.883 25/05/02,00:04:44,16,08,1, 11.9,1,1, 5.569, 10412.456, 551.596, 53016.828 25/05/02,00:04:44,17,08,1, 11.9,1,1, 5.569, 10412.433, 551.611, 53016.843 25/05/02,00:04:44,18,08,1, 11.9,1,1, 5.569, 10412.446, 551.603, 53016.835 25/05/02,00:04:44,19,08,1, 11.9,1,1, 5.569, 10412.411, 551.595, 53016.806 25/05/02,00:04:45,00,07,1, 11.9,1,1, 5.570, 10412.405, 551.595, 53016.806 25/05/02,00:04:45,01,07,1, 11.9,1,1, 5.570, 10412.428, 551.594, 53016.907 25/05/02,00:04:45,02,07,1, 11.9,1,1, 5.570, 10412.410, 551.614, 53016.921 25/05/02,00:04:45,03,07,1, 11.9,1,1, 5.570, 10412.408, 551.595, 53016.903 25/05/02,00:04:45,04,07,1, 11.9,1,1, 5.570, 10412.414, 551.605, 53016.903 25/05/02,00:04:45,05,07,1, 11.9,1,1, 5.570, 10412.406, 551.587, 53016.980 25/05/02,00:04:45,06,07,1, 11.9,1,1, 5.570, 10412.401, 551.589, 53016.958 25/05/02,00:04:45,07,07,1, 11.9,1,1, 5.570, 10412.397, 551.577, 53016.967 25/05/02,00:04:45,08,07,1, 11.9,1,1, 5.570, 10412.371, 551.575, 53016.998 25/05/02,00:04:45,09,07,1, 11.9,1,1, 5.570, 10412.366, 551.579, 53016.929 25/05/02,00:04:45,10,07,1, 11.9,1,1, 5.570, 10412.365, 551.545, 53016.981 25/05/02,00:04:45,11,07,1, 11.9,1,1, 5.570, 10412.358, 551.564, 53016.965 25/05/02,00:04:45,12,07,1, 11.9,1,1, 5.570, 10412.367, 551.582, 53017.019 25/05/02,00:04:45,13,07,1, 11.9,1,1, 5.570, 10412.343, 551.565, 53017.043 25/05/02,00:04:45,14,07,1, 11.9,1,1, 5.570, 10412.342, 551.553, 53017.022 25/05/02,00:04:45,15,07,1, 11.9,1,1, 5.570, 10412.330, 551.550, 53017.062 25/05/02,00:04:45,16,07,1, 11.9,1,1, 5.570, 10412.337, 551.542, 53017.089 25/05/02,00:04:45,17,07,1, 11.9,1,1, 5.570, 10412.315, 551.525, 53017.066 25/05/02,00:04:45,18,07,1, 11.9,1,1, 5.570, 10412.337, 551.544, 53017.075 25/05/02,00:04:45,19,07,1, 11.9,1,1, 5.570, 10412.324, 551.513, 53017.082 25/05/02,00:04:46,00,08,1, 11.9,1,1, 5.577, 10412.321, 551.513, 53017.082 25/05/02,00:04:46,01,08,1, 11.9,1,1, 5.577, 10412.285, 551.536, 53017.140 25/05/02,00:04:46,02,08,1, 11.9,1,1, 5.577, 10412.290, 551.528, 53017.118 25/05/02,00:04:46,03,08,1, 11.9,1,1, 5.577, 10412.304, 551.558, 53017.175 25/05/02,00:04:46,04,08,1, 11.9,1,1, 5.577, 10412.275, 551.528, 53017.160 25/05/02,00:04:46,05,08,1, 11.9,1,1, 5.577, 10412.259, 551.526, 53017.183 25/05/02,00:04:46,06,08,1, 11.9,1,1, 5.577, 10412.243, 551.464, 53017.163 25/05/02,00:04:46,07,08,1, 11.9,1,1, 5.577, 10412.245, 551.504, 53017.196 25/05/02,00:04:46,08,08,1, 11.9,1,1, 5.577, 10412.238, 551.513, 53017.189 25/05/02,00:04:46,09,08,1, 11.9,1,1, 5.577, 10412.238, 551.458, 53017.204 25/05/02,00:04:46,10,08,1, 11.9,1,1, 5.577, 10412.224, 551.476, 53017.230 25/05/02,00:04:46,11,08,1, 11.9,1,1, 5.577, 10412.231, 551.472, 53017.216 25/05/02,00:04:46,12,08,1, 11.9,1,1, 5.577, 10412.219, 551.453, 53017.267 25/05/02,00:04:46,13,08,1, 11.9,1,1, 5.577, 10412.211, 551.444, 53017.227 25/05/02,00:04:46,14,08,1, 11.9,1,1, 5.577, 10412.206, 551.433, 53017.259 25/05/02,00:04:46,15,08,1, 11.9,1,1, 5.577, 10412.181, 551.426, 53017.278 25/05/02,00:04:46,16,08,1, 11.9,1,1, 5.577, 10412.175, 551.419, 53017.303 25/05/02,00:04:46,17,08,1, 11.9,1,1, 5.577, 10412.159, 551.431, 53017.326 25/05/02,00:04:46,18,08,1, 11.9,1,1, 5.577, 10412.160, 551.401, 53017.303 25/05/02,00:04:46,19,08,1, 11.9,1,1, 5.577, 10412.138, 551.412, 53017.279 25/05/02,00:04:47,00,09,1, 11.9,1,1, 5.576, 10412.138, 551.412, 53017.279 25/05/02,00:04:47,01,09,1, 11.9,1,1, 5.576, 10412.117, 551.413, 53017.328 25/05/02,00:04:47,02,09,1, 11.9,1,1, 5.576, 10412.105, 551.379, 53017.392 25/05/02,00:04:47,03,09,1, 11.9,1,1, 5.576, 10412.107, 551.367, 53017.341 25/05/02,00:04:47,04,09,1, 11.9,1,1, 5.576, 10412.088, 551.358, 53017.375 25/05/02,00:04:47,05,09,1, 11.9,1,1, 5.576, 10412.097, 551.361, 53017.385 25/05/02,00:04:47,06,09,1, 11.9,1,1, 5.576, 10412.077, 551.357, 53017.384 25/05/02,00:04:47,07,09,1, 11.9,1,1, 5.576, 10412.075, 551.307, 53016.967 25/05/02,00:04:47,08,09,1, 11.9,1,1, 5.576, 10412.041, 551.356, 53017.372 25/05/02,00:04:47,09,09,1, 11.9,1,1, 5.576, 10412.054, 551.326, 53017.396 25/05/02,00:04:47,10,09,1, 11.9,1,1, 5.576, 10412.045, 551.304, 53017.432 25/05/02,00:04:47,11,09,1, 11.9,1,1, 5.576, 10412.020, 551.290, 53017.434 25/05/02,00:04:47,12,09,1, 11.9,1,1, 5.576, 10412.041, 551.281, 53017.458 25/05/02,00:04:47,13,09,1, 11.9,1,1, 5.576, 10412.001, 551.284, 53017.437 25/05/02,00:04:47,14,09,1, 11.9,1,1, 5.576, 10412.003, 551.282, 53017.480 25/05/02,00:04:47,15,09,1, 11.9,1,1, 5.576, 10411.980, 551.264, 53017.462 25/05/02,00:04:47,16,09,1, 11.9,1,1, 5.576, 10411.973, 551.258, 53017.503 25/05/02,00:04:47,17,09,1, 11.9,1,1, 5.576, 10411.940, 551.254, 53017.496 25/05/02,00:04:47,18,09,1, 11.9,1,1, 5.576, 10411.954, 551.254, 53017.499 25/05/02,00:04:47,19,09,1, 11.9,1,1, 5.576, 10411.914, 551.230, 53017.522 25/05/02,00:04:48,00,08,1, 12.0,1,1, 5.574, 10411.912, 551.230, 53017.522 25/05/02,00:04:48,01,08,1, 12.0,1,1, 5.574, 10411.922, 551.228, 53017.535 25/05/02,00:04:48,02,08,1, 12.0,1,1, 5.574, 10411.925, 551.230, 53017.512 25/05/02,00:04:48,03,08,1, 12.0,1,1, 5.574, 10411.921, 551.207, 53017.547 25/05/02,00:04:48,04,08,1, 12.0,1,1, 5.574, 10411.869, 551.190, 53017.565 25/05/02,00:04:48,05,08,1, 12.0,1,1, 5.574, 10411.868, 551.181, 53017.546 25/05/02,00:04:48,06,08,1, 12.0,1,1, 5.574, 10411.864, 551.193, 53017.520 25/05/02,00:04:48,07,08,1, 12.0,1,1, 5.574, 10411.846, 551.164, 53017.558 25/05/02,00:04:48,08,08,1, 12.0,1,1, 5.574, 10411.854, 551.153, 53017.525 25/05/02,00:04:48,09,08,1, 12.0,1,1, 5.574, 10411.842, 551.169, 53017.565 25/05/02,00:04:48,10,08,1, 12.0,1,1, 5.574, 10411.811, 551.147, 53017.600 25/05/02,00:04:48,11,08,1, 12.0,1,1, 5.574, 10411.797, 551.144, 53017.598 25/05/02,00:04:48,12,08,1, 12.0,1,1, 5.574, 10411.810, 551.129, 53017.622 25/05/02,00:04:48,13,08,1, 12.0,1,1, 5.574, 10411.816, 551.141, 53017.638 25/05/02,00:04:48,14,08,1, 12.0,1,1, 5.574, 10411.786, 551.124, 53017.643 25/05/02,00:04:48,15,08,1, 12.0,1,1, 5.574, 10411.771, 551.108, 53017.710 25/05/02,00:04:48,16,08,1, 12.0,1,1, 5.574, 10411.785, 551.129, 53017.670 25/05/02,00:04:48,17,08,1, 12.0,1,1, 5.574, 10411.750, 551.109, 53017.686 25/05/02,00:04:48,18,08,1, 12.0,1,1, 5.574, 10411.763, 551.102, 53017.739 25/05/02,00:04:48,19,08,1, 12.0,1,1, 5.574, 10411.749, 551.069, 53017.733 25/05/02,00:04:49,00,08,1, 11.9,1,1, 5.576, 10411.745, 551.069, 53017.733 25/05/02,00:04:49,01,08,1, 11.9,1,1, 5.576, 10411.730, 551.049, 53017.747 25/05/02,00:04:49,02,08,1, 11.9,1,1, 5.576, 10411.704, 551.076, 53017.739 25/05/02,00:04:49,03,08,1, 11.9,1,1, 5.576, 10411.694, 551.058, 53017.782 25/05/02,00:04:49,04,08,1, 11.9,1,1, 5.576, 10411.669, 551.058, 53017.786 25/05/02,00:04:49,05,08,1, 11.9,1,1, 5.576, 10411.664, 551.060, 53017.815 25/05/02,00:04:49,06,08,1, 11.9,1,1, 5.576, 10411.668, 551.040, 53017.755 25/05/02,00:04:49,07,08,1, 11.9,1,1, 5.576, 10411.662, 551.027, 53017.780 25/05/02,00:04:49,08,08,1, 11.9,1,1, 5.576, 10411.660, 551.029, 53017.819 25/05/02,00:04:49,09,08,1, 11.9,1,1, 5.576, 10411.668, 551.015, 53017.834 25/05/02,00:04:49,10,08,1, 11.9,1,1, 5.576, 10411.646, 551.028, 53017.839 25/05/02,00:04:49,11,08,1, 11.9,1,1, 5.576, 10411.637, 551.017, 53017.829 25/05/02,00:04:49,12,08,1, 11.9,1,1, 5.576, 10411.634, 551.020, 53017.853 25/05/02,00:04:49,13,08,1, 11.9,1,1, 5.576, 10411.634, 551.013, 53017.838 25/05/02,00:04:49,14,08,1, 11.9,1,1, 5.576, 10411.634, 551.017, 53017.905 25/05/02,00:04:49,15,08,1, 11.9,1,1, 5.576, 10411.627, 551.003, 53017.889 25/05/02,00:04:49,16,08,1, 11.9,1,1, 5.576, 10411.601, 550.988, 53017.894 25/05/02,00:04:49,17,08,1, 11.9,1,1, 5.576, 10411.589, 551.000, 53017.911 25/05/02,00:04:49,18,08,1, 11.9,1,1, 5.576, 10411.580, 551.018, 53017.907 25/05/02,00:04:49,19,08,1, 11.9,1,1, 5.576, 10411.578, 551.015, 53017.934 25/05/02,00:04:50,00,09,1, 11.9,1,1, 5.575, 10411.570, 551.015, 53017.934 25/05/02,00:04:50,01,09,1, 11.9,1,1, 5.575, 10411.607, 550.973, 53017.947 25/05/02,00:04:50,02,09,1, 11.9,1,1, 5.575, 10411.590, 550.978, 53017.963 25/05/02,00:04:50,03,09,1, 11.9,1,1, 5.575, 10411.563, 550.986, 53018.052 25/05/02,00:04:50,04,09,1, 11.9,1,1, 5.575, 10411.561, 550.998, 53017.966 25/05/02,00:04:50,05,09,1, 11.9,1,1, 5.575, 10411.584, 551.000, 53018.009 25/05/02,00:04:50,06,09,1, 11.9,1,1, 5.575, 10411.561, 550.972, 53018.038 25/05/02,00:04:50,07,09,1, 11.9,1,1, 5.575, 10411.542, 550.976, 53018.001 25/05/02,00:04:50,08,09,1, 11.9,1,1, 5.575, 10411.552, 550.967, 53018.064 25/05/02,00:04:50,09,09,1, 11.9,1,1, 5.575, 10411.562, 550.962, 53018.072 25/05/02,00:04:50,10,09,1, 11.9,1,1, 5.575, 10411.580, 550.972, 53018.065 25/05/02,00:04:50,11,09,1, 11.9,1,1, 5.575, 10411.544, 550.979, 53018.088 25/05/02,00:04:50,12,09,1, 11.9,1,1, 5.575, 10411.566, 550.972, 53018.113 25/05/02,00:04:50,13,09,1, 11.9,1,1, 5.575, 10411.541, 550.983, 53018.119 25/05/02,00:04:50,14,09,1, 11.9,1,1, 5.575, 10411.556, 551.014, 53018.121 25/05/02,00:04:50,15,09,1, 11.9,1,1, 5.575, 10411.571, 550.988, 53018.144 25/05/02,00:04:50,16,09,1, 11.9,1,1, 5.575, 10411.544, 550.995, 53018.171 25/05/02,00:04:50,17,09,1, 11.9,1,1, 5.575, 10411.566, 550.983, 53018.201 25/05/02,00:04:50,18,09,1, 11.9,1,1, 5.575, 10411.547, 551.018, 53018.161 25/05/02,00:04:50,19,09,1, 11.9,1,1, 5.575, 10411.571, 550.995, 53018.248 25/05/02,00:04:51,00,10,1, 11.9,1,1, 5.574, 10411.570, 550.995, 53018.248 25/05/02,00:04:51,01,10,1, 11.9,1,1, 5.574, 10411.546, 550.971, 53018.202 25/05/02,00:04:51,02,10,1, 11.9,1,1, 5.574, 10411.539, 550.998, 53018.292 25/05/02,00:04:51,03,10,1, 11.9,1,1, 5.574, 10411.563, 551.009, 53018.212 25/05/02,00:04:51,04,10,1, 11.9,1,1, 5.574, 10411.575, 551.045, 53018.341 25/05/02,00:04:51,05,10,1, 11.9,1,1, 5.574, 10411.572, 551.032, 53018.327 25/05/02,00:04:51,06,10,1, 11.9,1,1, 5.574, 10411.561, 551.041, 53018.241 25/05/02,00:04:51,07,10,1, 11.9,1,1, 5.574, 10411.584, 551.012, 53018.347 25/05/02,00:04:51,08,10,1, 11.9,1,1, 5.574, 10411.575, 551.024, 53018.400 25/05/02,00:04:51,09,10,1, 11.9,1,1, 5.574, 10411.601, 551.051, 53018.368 25/05/02,00:04:51,10,10,1, 11.9,1,1, 5.574, 10411.583, 551.039, 53018.294 25/05/02,00:04:51,11,10,1, 11.9,1,1, 5.574, 10411.564, 551.045, 53018.391 25/05/02,00:04:51,12,10,1, 11.9,1,1, 5.574, 10411.592, 551.047, 53018.406 25/05/02,00:04:51,13,10,1, 11.9,1,1, 5.574, 10411.589, 551.071, 53018.372 25/05/02,00:04:51,14,10,1, 11.9,1,1, 5.574, 10411.643, 551.085, 53018.445 25/05/02,00:04:51,15,10,1, 11.9,1,1, 5.574, 10411.609, 551.098, 53018.453 25/05/02,00:04:51,16,10,1, 11.9,1,1, 5.574, 10411.597, 551.115, 53018.501 25/05/02,00:04:51,17,10,1, 11.9,1,1, 5.574, 10411.618, 551.090, 53018.461 25/05/02,00:04:51,18,10,1, 11.9,1,1, 5.574, 10411.623, 551.110, 53018.416 25/05/02,00:04:51,19,10,1, 11.9,1,1, 5.574, 10411.630, 551.127, 53018.598 25/05/02,00:04:52,00,08,1, 12.0,1,1, 5.577, 10411.628, 551.127, 53018.598 25/05/02,00:04:52,01,08,1, 12.0,1,1, 5.577, 10411.630, 551.129, 53018.497 25/05/02,00:04:52,02,08,1, 12.0,1,1, 5.577, 10411.626, 551.143, 53018.540 25/05/02,00:04:52,03,08,1, 12.0,1,1, 5.577, 10411.645, 551.167, 53018.664 25/05/02,00:04:52,04,08,1, 12.0,1,1, 5.577, 10411.646, 551.165, 53018.625 25/05/02,00:04:52,05,08,1, 12.0,1,1, 5.577, 10411.632, 551.184, 53018.598 25/05/02,00:04:52,06,08,1, 12.0,1,1, 5.577, 10411.650, 551.178, 53018.632 25/05/02,00:04:52,07,08,1, 12.0,1,1, 5.577, 10411.675, 551.190, 53018.630 25/05/02,00:04:52,08,08,1, 12.0,1,1, 5.577, 10411.647, 551.182, 53018.652 25/05/02,00:04:52,09,08,1, 12.0,1,1, 5.577, 10411.699, 551.213, 53018.728 25/05/02,00:04:52,10,08,1, 12.0,1,1, 5.577, 10411.661, 551.217, 53018.737 25/05/02,00:04:52,11,08,1, 12.0,1,1, 5.577, 10411.679, 551.231, 53018.674 25/05/02,00:04:52,12,08,1, 12.0,1,1, 5.577, 10411.663, 551.236, 53018.713 25/05/02,00:04:52,13,08,1, 12.0,1,1, 5.577, 10411.678, 551.246, 53018.707 25/05/02,00:04:52,14,08,1, 12.0,1,1, 5.577, 10411.699, 551.251, 53018.803 25/05/02,00:04:52,15,08,1, 12.0,1,1, 5.577, 10411.697, 551.250, 53018.738 25/05/02,00:04:52,16,08,1, 12.0,1,1, 5.577, 10411.710, 551.248, 53018.786 25/05/02,00:04:52,17,08,1, 12.0,1,1, 5.577, 10411.699, 551.284, 53018.879 25/05/02,00:04:52,18,08,1, 12.0,1,1, 5.577, 10411.704, 551.259, 53018.848 25/05/02,00:04:52,19,08,1, 12.0,1,1, 5.577, 10411.707, 551.290, 53018.893 25/05/02,00:04:53,00,07,1, 11.9,1,1, 5.575, 10411.704, 551.290, 53018.893 25/05/02,00:04:53,01,07,1, 11.9,1,1, 5.575, 10411.710, 551.318, 53018.928 25/05/02,00:04:53,02,07,1, 11.9,1,1, 5.575, 10411.704, 551.312, 53018.888 25/05/02,00:04:53,03,07,1, 11.9,1,1, 5.575, 10411.734, 551.330, 53018.974 25/05/02,00:04:53,04,07,1, 11.9,1,1, 5.575, 10411.715, 551.319, 53018.928 25/05/02,00:04:53,05,07,1, 11.9,1,1, 5.575, 10411.693, 551.328, 53018.988 25/05/02,00:04:53,06,07,1, 11.9,1,1, 5.575, 10411.715, 551.331, 53018.946 25/05/02,00:04:53,07,07,1, 11.9,1,1, 5.575, 10411.735, 551.330, 53018.981 25/05/02,00:04:53,08,07,1, 11.9,1,1, 5.575, 10411.720, 551.355, 53018.999 25/05/02,00:04:53,09,07,1, 11.9,1,1, 5.575, 10411.727, 551.345, 53019.059 25/05/02,00:04:53,10,07,1, 11.9,1,1, 5.575, 10411.722, 551.368, 53018.947 25/05/02,00:04:53,11,07,1, 11.9,1,1, 5.575, 10411.719, 551.371, 53018.994 25/05/02,00:04:53,12,07,1, 11.9,1,1, 5.575, 10411.713, 551.366, 53019.072 25/05/02,00:04:53,13,07,1, 11.9,1,1, 5.575, 10411.702, 551.373, 53019.020 25/05/02,00:04:53,14,07,1, 11.9,1,1, 5.575, 10411.732, 551.359, 53019.045 25/05/02,00:04:53,15,07,1, 11.9,1,1, 5.575, 10411.734, 551.387, 53019.150 25/05/02,00:04:53,16,07,1, 11.9,1,1, 5.575, 10411.742, 551.368, 53019.059 25/05/02,00:04:53,17,07,1, 11.9,1,1, 5.575, 10411.731, 551.392, 53019.135 25/05/02,00:04:53,18,07,1, 11.9,1,1, 5.575, 10411.712, 551.390, 53019.129 25/05/02,00:04:53,19,07,1, 11.9,1,1, 5.575, 10411.724, 551.390, 53019.107 25/05/02,00:04:54,00,07,1, 11.8,1,1, 5.577, 10411.720, 551.390, 53019.107 25/05/02,00:04:54,01,07,1, 11.8,1,1, 5.577, 10411.723, 551.395, 53019.160 25/05/02,00:04:54,02,07,1, 11.8,1,1, 5.577, 10411.715, 551.392, 53019.188 25/05/02,00:04:54,03,07,1, 11.8,1,1, 5.577, 10411.711, 551.401, 53019.200 25/05/02,00:04:54,04,07,1, 11.8,1,1, 5.577, 10411.743, 551.404, 53019.257 25/05/02,00:04:54,05,07,1, 11.8,1,1, 5.577, 10411.714, 551.379, 53018.955 25/05/02,00:04:54,06,07,1, 11.8,1,1, 5.577, 10411.693, 551.399, 53019.320 25/05/02,00:04:54,07,07,1, 11.8,1,1, 5.577, 10411.716, 551.410, 53019.303 25/05/02,00:04:54,08,07,1, 11.8,1,1, 5.577, 10411.703, 551.426, 53019.241 25/05/02,00:04:54,09,07,1, 11.8,1,1, 5.577, 10411.702, 551.401, 53019.267 25/05/02,00:04:54,10,07,1, 11.8,1,1, 5.577, 10411.687, 551.415, 53019.243 25/05/02,00:04:54,11,07,1, 11.8,1,1, 5.577, 10411.691, 551.404, 53019.302 25/05/02,00:04:54,12,07,1, 11.8,1,1, 5.577, 10411.735, 551.405, 53019.265 25/05/02,00:04:54,13,07,1, 11.8,1,1, 5.577, 10411.709, 551.421, 53019.296 25/05/02,00:04:54,14,07,1, 11.8,1,1, 5.577, 10411.674, 551.425, 53019.384 25/05/02,00:04:54,15,07,1, 11.8,1,1, 5.577, 10411.673, 551.420, 53019.301 25/05/02,00:04:54,16,07,1, 11.8,1,1, 5.577, 10411.684, 551.399, 53019.380 25/05/02,00:04:54,17,07,1, 11.8,1,1, 5.577, 10411.706, 551.411, 53019.440 25/05/02,00:04:54,18,07,1, 11.8,1,1, 5.577, 10411.669, 551.396, 53019.385 25/05/02,00:04:54,19,07,1, 11.8,1,1, 5.577, 10411.641, 551.421, 53019.385 25/05/02,00:04:55,00,08,1, 11.9,1,1, 5.574, 10411.637, 551.421, 53019.385 25/05/02,00:04:55,01,08,1, 11.9,1,1, 5.574, 10411.626, 551.386, 53019.341 25/05/02,00:04:55,02,08,1, 11.9,1,1, 5.574, 10411.646, 551.397, 53019.485 25/05/02,00:04:55,03,08,1, 11.9,1,1, 5.574, 10411.623, 551.381, 53019.425 25/05/02,00:04:55,04,08,1, 11.9,1,1, 5.574, 10411.625, 551.379, 53019.400 25/05/02,00:04:55,05,08,1, 11.9,1,1, 5.574, 10411.640, 551.384, 53019.475 25/05/02,00:04:55,06,08,1, 11.9,1,1, 5.574, 10411.561, 551.366, 53019.467 25/05/02,00:04:55,07,08,1, 11.9,1,1, 5.574, 10411.602, 551.382, 53019.504 25/05/02,00:04:55,08,08,1, 11.9,1,1, 5.574, 10411.588, 551.380, 53019.560 25/05/02,00:04:55,09,08,1, 11.9,1,1, 5.574, 10411.554, 551.357, 53019.501 25/05/02,00:04:55,10,08,1, 11.9,1,1, 5.574, 10411.561, 551.336, 53019.479 25/05/02,00:04:55,11,08,1, 11.9,1,1, 5.574, 10411.563, 551.351, 53019.597 25/05/02,00:04:55,12,08,1, 11.9,1,1, 5.574, 10411.545, 551.347, 53019.607 25/05/02,00:04:55,13,08,1, 11.9,1,1, 5.574, 10411.525, 551.348, 53019.591 25/05/02,00:04:55,14,08,1, 11.9,1,1, 5.574, 10411.512, 551.351, 53019.604 25/05/02,00:04:55,15,08,1, 11.9,1,1, 5.574, 10411.563, 551.331, 53019.402 25/05/02,00:04:55,16,08,1, 11.9,1,1, 5.574, 10411.455, 551.356, 53019.649 25/05/02,00:04:55,17,08,1, 11.9,1,1, 5.574, 10411.515, 551.350, 53019.462 25/05/02,00:04:55,18,08,1, 11.9,1,1, 5.574, 10411.448, 551.359, 53019.626 25/05/02,00:04:55,19,08,1, 11.9,1,1, 5.574, 10411.443, 551.351, 53019.671 25/05/02,00:04:56,00,07,1, 11.9,1,1, 5.575, 10411.437, 551.351, 53019.671 25/05/02,00:04:56,01,07,1, 11.9,1,1, 5.575, 10411.434, 551.342, 53019.716 25/05/02,00:04:56,02,07,1, 11.9,1,1, 5.575, 10411.429, 551.333, 53019.750 25/05/02,00:04:56,03,07,1, 11.9,1,1, 5.575, 10411.404, 551.320, 53019.702 25/05/02,00:04:56,04,07,1, 11.9,1,1, 5.575, 10411.429, 551.326, 53019.672 25/05/02,00:04:56,05,07,1, 11.9,1,1, 5.575, 10411.385, 551.323, 53019.753 25/05/02,00:04:56,06,07,1, 11.9,1,1, 5.575, 10411.412, 551.310, 53019.706 25/05/02,00:04:56,07,07,1, 11.9,1,1, 5.575, 10411.367, 551.303, 53019.747 25/05/02,00:04:56,08,07,1, 11.9,1,1, 5.575, 10411.336, 551.307, 53019.750 25/05/02,00:04:56,09,07,1, 11.9,1,1, 5.575, 10411.351, 551.305, 53019.852 25/05/02,00:04:56,10,07,1, 11.9,1,1, 5.575, 10411.328, 551.293, 53019.807 25/05/02,00:04:56,11,07,1, 11.9,1,1, 5.575, 10411.309, 551.291, 53019.764 25/05/02,00:04:56,12,07,1, 11.9,1,1, 5.575, 10411.286, 551.298, 53019.763 25/05/02,00:04:56,13,07,1, 11.9,1,1, 5.575, 10411.264, 551.294, 53019.869 25/05/02,00:04:56,14,07,1, 11.9,1,1, 5.575, 10411.259, 551.263, 53019.784 25/05/02,00:04:56,15,07,1, 11.9,1,1, 5.575, 10411.248, 551.276, 53019.817 25/05/02,00:04:56,16,07,1, 11.9,1,1, 5.575, 10411.250, 551.251, 53019.893 25/05/02,00:04:56,17,07,1, 11.9,1,1, 5.575, 10411.200, 551.270, 53019.838 25/05/02,00:04:56,18,07,1, 11.9,1,1, 5.575, 10411.177, 551.255, 53019.886 25/05/02,00:04:56,19,07,1, 11.9,1,1, 5.575, 10411.162, 551.235, 53019.912 25/05/02,00:04:57,00,07,1, 11.9,1,1, 5.572, 10411.161, 551.235, 53019.912 25/05/02,00:04:57,01,07,1, 11.9,1,1, 5.572, 10411.113, 551.236, 53019.863 25/05/02,00:04:57,02,07,1, 11.9,1,1, 5.572, 10411.141, 551.265, 53020.032 25/05/02,00:04:57,03,07,1, 11.9,1,1, 5.572, 10411.142, 551.232, 53020.039 25/05/02,00:04:57,04,07,1, 11.9,1,1, 5.572, 10411.113, 551.236, 53020.117 25/05/02,00:04:57,05,07,1, 11.9,1,1, 5.572, 10411.104, 551.209, 53020.089 25/05/02,00:04:57,06,07,1, 11.9,1,1, 5.572, 10411.050, 551.234, 53020.068 25/05/02,00:04:57,07,07,1, 11.9,1,1, 5.572, 10411.025, 551.206, 53020.191 25/05/02,00:04:57,08,07,1, 11.9,1,1, 5.572, 10411.033, 551.220, 53020.128 25/05/02,00:04:57,09,07,1, 11.9,1,1, 5.572, 10411.009, 551.201, 53020.106 25/05/02,00:04:57,10,07,1, 11.9,1,1, 5.572, 10410.966, 551.201, 53020.101 25/05/02,00:04:57,11,07,1, 11.9,1,1, 5.572, 10410.962, 551.192, 53020.220 25/05/02,00:04:57,12,07,1, 11.9,1,1, 5.572, 10410.948, 551.209, 53020.257 25/05/02,00:04:57,13,07,1, 11.9,1,1, 5.572, 10410.885, 551.196, 53020.247 25/05/02,00:04:57,14,07,1, 11.9,1,1, 5.572, 10410.900, 551.168, 53020.188 25/05/02,00:04:57,15,07,1, 11.9,1,1, 5.572, 10410.864, 551.162, 53020.235 25/05/02,00:04:57,16,07,1, 11.9,1,1, 5.572, 10410.831, 551.148, 53020.247 25/05/02,00:04:57,17,07,1, 11.9,1,1, 5.572, 10410.824, 551.160, 53020.177 25/05/02,00:04:57,18,07,1, 11.9,1,1, 5.572, 10410.777, 551.149, 53020.290 25/05/02,00:04:57,19,07,1, 11.9,1,1, 5.572, 10410.749, 551.157, 53020.268 25/05/02,00:04:58,00,08,1, 11.9,1,1, 5.574, 10410.744, 551.157, 53020.268 25/05/02,00:04:58,01,08,1, 11.9,1,1, 5.574, 10410.736, 551.142, 53020.254 25/05/02,00:04:58,02,08,1, 11.9,1,1, 5.574, 10410.691, 551.141, 53020.265 25/05/02,00:04:58,03,08,1, 11.9,1,1, 5.574, 10410.681, 551.092, 53020.274 25/05/02,00:04:58,04,08,1, 11.9,1,1, 5.574, 10410.635, 551.100, 53020.293 25/05/02,00:04:58,05,08,1, 11.9,1,1, 5.574, 10410.619, 551.107, 53020.380 25/05/02,00:04:58,06,08,1, 11.9,1,1, 5.574, 10410.582, 551.113, 53020.367 25/05/02,00:04:58,07,08,1, 11.9,1,1, 5.574, 10410.584, 551.071, 53020.339 25/05/02,00:04:58,08,08,1, 11.9,1,1, 5.574, 10410.541, 551.082, 53020.322 25/05/02,00:04:58,09,08,1, 11.9,1,1, 5.574, 10410.529, 551.057, 53020.319 25/05/02,00:04:58,10,08,1, 11.9,1,1, 5.574, 10410.483, 551.095, 53020.444 25/05/02,00:04:58,11,08,1, 11.9,1,1, 5.574, 10410.454, 551.056, 53020.383 25/05/02,00:04:58,12,08,1, 11.9,1,1, 5.574, 10410.454, 551.047, 53020.399 25/05/02,00:04:58,13,08,1, 11.9,1,1, 5.574, 10410.442, 551.025, 53020.400 25/05/02,00:04:58,14,08,1, 11.9,1,1, 5.574, 10410.376, 551.013, 53020.431 25/05/02,00:04:58,15,08,1, 11.9,1,1, 5.574, 10410.359, 551.014, 53020.361 25/05/02,00:04:58,16,08,1, 11.9,1,1, 5.574, 10410.341, 551.011, 53020.488 25/05/02,00:04:58,17,08,1, 11.9,1,1, 5.574, 10410.312, 551.003, 53020.413 25/05/02,00:04:58,18,08,1, 11.9,1,1, 5.574, 10410.247, 550.997, 53020.520 25/05/02,00:04:58,19,08,1, 11.9,1,1, 5.574, 10410.233, 550.965, 53020.410 25/05/02,00:04:59,00,07,1, 11.9,1,1, 5.574, 10410.227, 550.965, 53020.410 25/05/02,00:04:59,01,07,1, 11.9,1,1, 5.574, 10410.225, 550.993, 53020.694 25/05/02,00:04:59,02,07,1, 11.9,1,1, 5.574, 10410.147, 550.975, 53020.394 25/05/02,00:04:59,03,07,1, 11.9,1,1, 5.574, 10410.076, 550.968, 53020.593 25/05/02,00:04:59,04,07,1, 11.9,1,1, 5.574, 10410.068, 550.958, 53020.477 25/05/02,00:04:59,05,07,1, 11.9,1,1, 5.574, 10410.034, 550.945, 53020.563 25/05/02,00:04:59,06,07,1, 11.9,1,1, 5.574, 10410.036, 550.934, 53020.507 25/05/02,00:04:59,07,07,1, 11.9,1,1, 5.574, 10409.987, 550.905, 53020.561 25/05/02,00:04:59,08,07,1, 11.9,1,1, 5.574, 10409.971, 550.873, 53020.298 25/05/02,00:04:59,09,07,1, 11.9,1,1, 5.574, 10409.891, 550.882, 53020.574 25/05/02,00:04:59,10,07,1, 11.9,1,1, 5.574, 10409.846, 550.887, 53020.635 25/05/02,00:04:59,11,07,1, 11.9,1,1, 5.574, 10409.839, 550.882, 53020.682 25/05/02,00:04:59,12,07,1, 11.9,1,1, 5.574, 10409.812, 550.840, 53020.616 25/05/02,00:04:59,13,07,1, 11.9,1,1, 5.574, 10409.765, 550.840, 53020.586 25/05/02,00:04:59,14,07,1, 11.9,1,1, 5.574, 10409.744, 550.852, 53020.637 25/05/02,00:04:59,15,07,1, 11.9,1,1, 5.574, 10409.707, 550.844, 53020.688 25/05/02,00:04:59,16,07,1, 11.9,1,1, 5.574, 10409.702, 550.834, 53020.814 25/05/02,00:04:59,17,07,1, 11.9,1,1, 5.574, 10409.646, 550.816, 53020.664 25/05/02,00:04:59,18,07,1, 11.9,1,1, 5.574, 10409.600, 550.824, 53020.740 25/05/02,00:04:59,19,07,1, 11.9,1,1, 5.574, 10409.550, 550.766, 53020.720 25/05/02,00:05:00,00,07,1, 11.9,1,1, 5.572, 10409.542, 550.766, 53020.720 25/05/02,00:05:00,01,07,1, 11.9,1,1, 5.572, 10409.524, 550.761, 53020.723 25/05/02,00:05:00,02,07,1, 11.9,1,1, 5.572, 10409.418, 550.744, 53020.597 25/05/02,00:05:00,03,07,1, 11.9,1,1, 5.572, 10409.415, 550.744, 53020.641 25/05/02,00:05:00,04,07,1, 11.9,1,1, 5.572, 10409.402, 550.731, 53020.634 25/05/02,00:05:00,05,07,1, 11.9,1,1, 5.572, 10409.338, 550.710, 53020.609 25/05/02,00:05:00,06,07,1, 11.9,1,1, 5.572, 10409.347, 550.707, 53020.621 25/05/02,00:05:00,07,07,1, 11.9,1,1, 5.572, 10409.279, 550.676, 53020.644 25/05/02,00:05:00,08,07,1, 11.9,1,1, 5.572, 10409.225, 550.686, 53020.740 25/05/02,00:05:00,09,07,1, 11.9,1,1, 5.572, 10409.201, 550.686, 53020.733 25/05/02,00:05:00,10,07,1, 11.9,1,1, 5.572, 10409.154, 550.679, 53020.758 25/05/02,00:05:00,11,07,1, 11.9,1,1, 5.572, 10409.138, 550.645, 53020.686 25/05/02,00:05:00,12,07,1, 11.9,1,1, 5.572, 10409.102, 550.663, 53020.728 25/05/02,00:05:00,13,07,1, 11.9,1,1, 5.572, 10409.049, 550.640, 53020.674 25/05/02,00:05:00,14,07,1, 11.9,1,1, 5.572, 10409.026, 550.604, 53020.721 25/05/02,00:05:00,15,07,1, 11.9,1,1, 5.572, 10408.989, 550.607, 53020.764 25/05/02,00:05:00,16,07,1, 11.9,1,1, 5.572, 10408.944, 550.596, 53020.713 25/05/02,00:05:00,17,07,1, 11.9,1,1, 5.572, 10408.952, 550.580, 53020.737 25/05/02,00:05:00,18,07,1, 11.9,1,1, 5.572, 10408.893, 550.570, 53020.696 25/05/02,00:05:00,19,07,1, 11.9,1,1, 5.572, 10408.844, 550.554, 53020.836 25/05/02,00:05:01,00,07,1, 12.0,1,1, 5.573, 10408.841, 550.554, 53020.836 25/05/02,00:05:01,01,07,1, 12.0,1,1, 5.573, 10408.795, 550.526, 53020.847 25/05/02,00:05:01,02,07,1, 12.0,1,1, 5.573, 10408.773, 550.519, 53020.792 25/05/02,00:05:01,03,07,1, 12.0,1,1, 5.573, 10408.715, 550.488, 53020.787 25/05/02,00:05:01,04,07,1, 12.0,1,1, 5.573, 10408.660, 550.456, 53020.749 25/05/02,00:05:01,05,07,1, 12.0,1,1, 5.573, 10408.653, 550.475, 53020.835 25/05/02,00:05:01,06,07,1, 12.0,1,1, 5.573, 10408.626, 550.475, 53020.824 25/05/02,00:05:01,07,07,1, 12.0,1,1, 5.573, 10408.574, 550.455, 53020.855 25/05/02,00:05:01,08,07,1, 12.0,1,1, 5.573, 10408.560, 550.440, 53020.913 25/05/02,00:05:01,09,07,1, 12.0,1,1, 5.573, 10408.520, 550.426, 53020.928 25/05/02,00:05:01,10,07,1, 12.0,1,1, 5.573, 10408.501, 550.411, 53020.889 25/05/02,00:05:01,11,07,1, 12.0,1,1, 5.573, 10408.444, 550.433, 53020.896 25/05/02,00:05:01,12,07,1, 12.0,1,1, 5.573, 10408.427, 550.370, 53020.864 25/05/02,00:05:01,13,07,1, 12.0,1,1, 5.573, 10408.398, 550.374, 53020.888 25/05/02,00:05:01,14,07,1, 12.0,1,1, 5.573, 10408.385, 550.362, 53020.973 25/05/02,00:05:01,15,07,1, 12.0,1,1, 5.573, 10408.357, 550.366, 53020.943 25/05/02,00:05:01,16,07,1, 12.0,1,1, 5.573, 10408.286, 550.349, 53020.949 25/05/02,00:05:01,17,07,1, 12.0,1,1, 5.573, 10408.307, 550.327, 53020.980 25/05/02,00:05:01,18,07,1, 12.0,1,1, 5.573, 10408.267, 550.332, 53020.914 25/05/02,00:05:01,19,07,1, 12.0,1,1, 5.573, 10408.220, 550.289, 53020.994 25/05/02,00:05:02,00,07,1, 11.9,1,1, 5.574, 10408.216, 550.289, 53020.994 25/05/02,00:05:02,01,07,1, 11.9,1,1, 5.574, 10408.161, 550.252, 53021.013 25/05/02,00:05:02,02,07,1, 11.9,1,1, 5.574, 10408.120, 550.247, 53021.033 25/05/02,00:05:02,03,07,1, 11.9,1,1, 5.574, 10408.127, 550.249, 53021.038 25/05/02,00:05:02,04,07,1, 11.9,1,1, 5.574, 10408.094, 550.204, 53020.961 25/05/02,00:05:02,05,07,1, 11.9,1,1, 5.574, 10408.064, 550.233, 53021.047 25/05/02,00:05:02,06,07,1, 11.9,1,1, 5.574, 10408.050, 550.191, 53021.026 25/05/02,00:05:02,07,07,1, 11.9,1,1, 5.574, 10408.077, 550.178, 53021.075 25/05/02,00:05:02,08,07,1, 11.9,1,1, 5.574, 10407.988, 550.196, 53021.188 25/05/02,00:05:02,09,07,1, 11.9,1,1, 5.574, 10407.989, 550.159, 53021.083 25/05/02,00:05:02,10,07,1, 11.9,1,1, 5.574, 10407.931, 550.146, 53021.098 25/05/02,00:05:02,11,07,1, 11.9,1,1, 5.574, 10407.933, 550.145, 53021.158 25/05/02,00:05:02,12,07,1, 11.9,1,1, 5.574, 10407.901, 550.113, 53021.157 25/05/02,00:05:02,13,07,1, 11.9,1,1, 5.574, 10407.904, 550.124, 53021.164 25/05/02,00:05:02,14,07,1, 11.9,1,1, 5.574, 10407.878, 550.089, 53021.182 25/05/02,00:05:02,15,07,1, 11.9,1,1, 5.574, 10407.862, 550.067, 53021.113 25/05/02,00:05:02,16,07,1, 11.9,1,1, 5.574, 10407.825, 550.069, 53021.179 25/05/02,00:05:02,17,07,1, 11.9,1,1, 5.574, 10407.821, 550.025, 53021.209 25/05/02,00:05:02,18,07,1, 11.9,1,1, 5.574, 10407.795, 550.034, 53021.137 25/05/02,00:05:02,19,07,1, 11.9,1,1, 5.574, 10407.805, 550.015, 53021.264 25/05/02,00:05:03,00,07,1, 11.9,1,1, 5.577, 10407.798, 550.015, 53021.264 25/05/02,00:05:03,01,07,1, 11.9,1,1, 5.577, 10407.750, 549.964, 53021.163 25/05/02,00:05:03,02,07,1, 11.9,1,1, 5.577, 10407.751, 549.985, 53021.209 25/05/02,00:05:03,03,07,1, 11.9,1,1, 5.577, 10407.705, 549.982, 53021.241 25/05/02,00:05:03,04,07,1, 11.9,1,1, 5.577, 10407.694, 549.970, 53021.211 25/05/02,00:05:03,05,07,1, 11.9,1,1, 5.577, 10407.684, 549.962, 53021.323 25/05/02,00:05:03,06,07,1, 11.9,1,1, 5.577, 10407.660, 549.920, 53021.269 25/05/02,00:05:03,07,07,1, 11.9,1,1, 5.577, 10407.663, 549.925, 53021.230 25/05/02,00:05:03,08,07,1, 11.9,1,1, 5.577, 10407.651, 549.889, 53021.266 25/05/02,00:05:03,09,07,1, 11.9,1,1, 5.577, 10407.636, 549.877, 53021.203 25/05/02,00:05:03,10,07,1, 11.9,1,1, 5.577, 10407.632, 549.860, 53021.311 25/05/02,00:05:03,11,07,1, 11.9,1,1, 5.577, 10407.606, 549.859, 53021.344 25/05/02,00:05:03,12,07,1, 11.9,1,1, 5.577, 10407.606, 549.840, 53021.336 25/05/02,00:05:03,13,07,1, 11.9,1,1, 5.577, 10407.552, 549.807, 53021.319 25/05/02,00:05:03,14,07,1, 11.9,1,1, 5.577, 10407.589, 549.829, 53021.395 25/05/02,00:05:03,15,07,1, 11.9,1,1, 5.577, 10407.572, 549.783, 53021.413 25/05/02,00:05:03,16,07,1, 11.9,1,1, 5.577, 10407.551, 549.786, 53021.339 25/05/02,00:05:03,17,07,1, 11.9,1,1, 5.577, 10407.581, 549.780, 53021.423 25/05/02,00:05:03,18,07,1, 11.9,1,1, 5.577, 10407.566, 549.766, 53021.403 25/05/02,00:05:03,19,07,1, 11.9,1,1, 5.577, 10407.534, 549.774, 53021.439 25/05/02,00:05:04,00,07,1, 11.9,1,1, 5.576, 10407.531, 549.774, 53021.439 25/05/02,00:05:04,01,07,1, 11.9,1,1, 5.576, 10407.484, 549.775, 53021.633 25/05/02,00:05:04,02,07,1, 11.9,1,1, 5.576, 10407.484, 549.737, 53021.485 25/05/02,00:05:04,03,07,1, 11.9,1,1, 5.576, 10407.481, 549.730, 53021.516 25/05/02,00:05:04,04,07,1, 11.9,1,1, 5.576, 10407.479, 549.716, 53021.472 25/05/02,00:05:04,05,07,1, 11.9,1,1, 5.576, 10407.469, 549.705, 53021.451 25/05/02,00:05:04,06,07,1, 11.9,1,1, 5.576, 10407.471, 549.686, 53021.474 25/05/02,00:05:04,07,07,1, 11.9,1,1, 5.576, 10407.463, 549.699, 53021.489 25/05/02,00:05:04,08,07,1, 11.9,1,1, 5.576, 10407.460, 549.687, 53021.497 25/05/02,00:05:04,09,07,1, 11.9,1,1, 5.576, 10407.444, 549.654, 53021.457 25/05/02,00:05:04,10,07,1, 11.9,1,1, 5.576, 10407.456, 549.672, 53021.518 25/05/02,00:05:04,11,07,1, 11.9,1,1, 5.576, 10407.461, 549.634, 53021.571 25/05/02,00:05:04,12,07,1, 11.9,1,1, 5.576, 10407.470, 549.633, 53021.515 25/05/02,00:05:04,13,07,1, 11.9,1,1, 5.576, 10407.459, 549.632, 53021.603 25/05/02,00:05:04,14,07,1, 11.9,1,1, 5.576, 10407.463, 549.617, 53021.601 25/05/02,00:05:04,15,07,1, 11.9,1,1, 5.576, 10407.446, 549.613, 53021.600 25/05/02,00:05:04,16,07,1, 11.9,1,1, 5.576, 10407.449, 549.605, 53021.629 25/05/02,00:05:04,17,07,1, 11.9,1,1, 5.576, 10407.434, 549.617, 53021.603 25/05/02,00:05:04,18,07,1, 11.9,1,1, 5.576, 10407.441, 549.605, 53021.673 25/05/02,00:05:04,19,07,1, 11.9,1,1, 5.576, 10407.456, 549.593, 53021.579 25/05/02,00:05:05,00,08,1, 11.9,1,1, 5.574, 10407.448, 549.593, 53021.579 25/05/02,00:05:05,01,08,1, 11.9,1,1, 5.574, 10407.446, 549.601, 53021.699 25/05/02,00:05:05,02,08,1, 11.9,1,1, 5.574, 10407.444, 549.565, 53021.667 25/05/02,00:05:05,03,08,1, 11.9,1,1, 5.574, 10407.412, 549.584, 53021.683 25/05/02,00:05:05,04,08,1, 11.9,1,1, 5.574, 10407.437, 549.583, 53021.753 25/05/02,00:05:05,05,08,1, 11.9,1,1, 5.574, 10407.429, 549.570, 53021.741 25/05/02,00:05:05,06,08,1, 11.9,1,1, 5.574, 10407.423, 549.551, 53021.703 25/05/02,00:05:05,07,08,1, 11.9,1,1, 5.574, 10407.414, 549.558, 53021.746 25/05/02,00:05:05,08,08,1, 11.9,1,1, 5.574, 10407.424, 549.557, 53021.728 25/05/02,00:05:05,09,08,1, 11.9,1,1, 5.574, 10407.458, 549.530, 53021.479 25/05/02,00:05:05,10,08,1, 11.9,1,1, 5.574, 10407.419, 549.557, 53021.714 25/05/02,00:05:05,11,08,1, 11.9,1,1, 5.574, 10407.407, 549.532, 53021.772 25/05/02,00:05:05,12,08,1, 11.9,1,1, 5.574, 10407.406, 549.533, 53021.761 25/05/02,00:05:05,13,08,1, 11.9,1,1, 5.574, 10407.417, 549.533, 53021.790 25/05/02,00:05:05,14,08,1, 11.9,1,1, 5.574, 10407.428, 549.525, 53021.807 25/05/02,00:05:05,15,08,1, 11.9,1,1, 5.574, 10407.426, 549.528, 53021.871 25/05/02,00:05:05,16,08,1, 11.9,1,1, 5.574, 10407.413, 549.515, 53021.829 25/05/02,00:05:05,17,08,1, 11.9,1,1, 5.574, 10407.444, 549.511, 53021.829 25/05/02,00:05:05,18,08,1, 11.9,1,1, 5.574, 10407.453, 549.508, 53021.932 25/05/02,00:05:05,19,08,1, 11.9,1,1, 5.574, 10407.436, 549.521, 53021.933 25/05/02,00:05:06,00,07,1, 11.9,1,1, 5.572, 10407.431, 549.521, 53021.933 25/05/02,00:05:06,01,07,1, 11.9,1,1, 5.572, 10407.430, 549.498, 53021.871 25/05/02,00:05:06,02,07,1, 11.9,1,1, 5.572, 10407.440, 549.485, 53021.893 25/05/02,00:05:06,03,07,1, 11.9,1,1, 5.572, 10407.418, 549.495, 53021.955 25/05/02,00:05:06,04,07,1, 11.9,1,1, 5.572, 10407.427, 549.511, 53021.999 25/05/02,00:05:06,05,07,1, 11.9,1,1, 5.572, 10407.393, 549.522, 53022.004 25/05/02,00:05:06,06,07,1, 11.9,1,1, 5.572, 10407.406, 549.502, 53021.998 25/05/02,00:05:06,07,07,1, 11.9,1,1, 5.572, 10407.421, 549.515, 53022.017 25/05/02,00:05:06,08,07,1, 11.9,1,1, 5.572, 10407.395, 549.496, 53022.061 25/05/02,00:05:06,09,07,1, 11.9,1,1, 5.572, 10407.429, 549.502, 53021.994 25/05/02,00:05:06,10,07,1, 11.9,1,1, 5.572, 10407.409, 549.494, 53022.041 25/05/02,00:05:06,11,07,1, 11.9,1,1, 5.572, 10407.405, 549.512, 53022.082 25/05/02,00:05:06,12,07,1, 11.9,1,1, 5.572, 10407.436, 549.481, 53022.092 25/05/02,00:05:06,13,07,1, 11.9,1,1, 5.572, 10407.423, 549.504, 53022.114 25/05/02,00:05:06,14,07,1, 11.9,1,1, 5.572, 10407.411, 549.512, 53022.180 25/05/02,00:05:06,15,07,1, 11.9,1,1, 5.572, 10407.443, 549.500, 53022.071 25/05/02,00:05:06,16,07,1, 11.9,1,1, 5.572, 10407.429, 549.515, 53022.204 25/05/02,00:05:06,17,07,1, 11.9,1,1, 5.572, 10407.409, 549.466, 53022.144 25/05/02,00:05:06,18,07,1, 11.9,1,1, 5.572, 10407.434, 549.488, 53022.131 25/05/02,00:05:06,19,07,1, 11.9,1,1, 5.572, 10407.434, 549.484, 53022.258 25/05/02,00:05:07,00,07,1, 11.9,1,1, 5.571, 10407.431, 549.484, 53022.258 25/05/02,00:05:07,01,07,1, 11.9,1,1, 5.571, 10407.414, 549.481, 53022.179 25/05/02,00:05:07,02,07,1, 11.9,1,1, 5.571, 10407.411, 549.490, 53022.188 25/05/02,00:05:07,03,07,1, 11.9,1,1, 5.571, 10407.407, 549.473, 53022.261 25/05/02,00:05:07,04,07,1, 11.9,1,1, 5.571, 10407.409, 549.478, 53022.280 25/05/02,00:05:07,05,07,1, 11.9,1,1, 5.571, 10407.420, 549.464, 53022.205 25/05/02,00:05:07,06,07,1, 11.9,1,1, 5.571, 10407.407, 549.458, 53022.254 25/05/02,00:05:07,07,07,1, 11.9,1,1, 5.571, 10407.399, 549.455, 53022.244 25/05/02,00:05:07,08,07,1, 11.9,1,1, 5.571, 10407.423, 549.456, 53022.296 25/05/02,00:05:07,09,07,1, 11.9,1,1, 5.571, 10407.410, 549.477, 53022.272 25/05/02,00:05:07,10,07,1, 11.9,1,1, 5.571, 10407.415, 549.475, 53022.314 25/05/02,00:05:07,11,07,1, 11.9,1,1, 5.571, 10407.416, 549.460, 53022.259 25/05/02,00:05:07,12,07,1, 11.9,1,1, 5.571, 10407.402, 549.464, 53022.329 25/05/02,00:05:07,13,07,1, 11.9,1,1, 5.571, 10407.406, 549.467, 53022.335 25/05/02,00:05:07,14,07,1, 11.9,1,1, 5.571, 10407.367, 549.475, 53022.396 25/05/02,00:05:07,15,07,1, 11.9,1,1, 5.571, 10407.401, 549.449, 53022.417 25/05/02,00:05:07,16,07,1, 11.9,1,1, 5.571, 10407.381, 549.449, 53022.305 25/05/02,00:05:07,17,07,1, 11.9,1,1, 5.571, 10407.394, 549.466, 53022.378 25/05/02,00:05:07,18,07,1, 11.9,1,1, 5.571, 10407.408, 549.441, 53022.371 25/05/02,00:05:07,19,07,1, 11.9,1,1, 5.571, 10407.366, 549.428, 53022.348 25/05/02,00:05:08,00,08,1, 11.8,1,1, 5.573, 10407.364, 549.428, 53022.348 25/05/02,00:05:08,01,08,1, 11.8,1,1, 5.573, 10407.374, 549.442, 53022.457 25/05/02,00:05:08,02,08,1, 11.8,1,1, 5.573, 10407.349, 549.423, 53022.404 25/05/02,00:05:08,03,08,1, 11.8,1,1, 5.573, 10407.342, 549.418, 53022.345 25/05/02,00:05:08,04,08,1, 11.8,1,1, 5.573, 10407.325, 549.447, 53022.425 25/05/02,00:05:08,05,08,1, 11.8,1,1, 5.573, 10407.327, 549.418, 53022.391 25/05/02,00:05:08,06,08,1, 11.8,1,1, 5.573, 10407.362, 549.412, 53022.431 25/05/02,00:05:08,07,08,1, 11.8,1,1, 5.573, 10407.328, 549.415, 53022.512 25/05/02,00:05:08,08,08,1, 11.8,1,1, 5.573, 10407.324, 549.396, 53022.492 25/05/02,00:05:08,09,08,1, 11.8,1,1, 5.573, 10407.308, 549.382, 53022.489 25/05/02,00:05:08,10,08,1, 11.8,1,1, 5.573, 10407.301, 549.390, 53022.569 25/05/02,00:05:08,11,08,1, 11.8,1,1, 5.573, 10407.280, 549.375, 53022.477 25/05/02,00:05:08,12,08,1, 11.8,1,1, 5.573, 10407.270, 549.373, 53022.549 25/05/02,00:05:08,13,08,1, 11.8,1,1, 5.573, 10407.287, 549.346, 53022.487 25/05/02,00:05:08,14,08,1, 11.8,1,1, 5.573, 10407.279, 549.359, 53022.496 25/05/02,00:05:08,15,08,1, 11.8,1,1, 5.573, 10407.281, 549.346, 53022.489 25/05/02,00:05:08,16,08,1, 11.8,1,1, 5.573, 10407.251, 549.366, 53022.515 25/05/02,00:05:08,17,08,1, 11.8,1,1, 5.573, 10407.246, 549.326, 53022.520 25/05/02,00:05:08,18,08,1, 11.8,1,1, 5.573, 10407.233, 549.319, 53022.596 25/05/02,00:05:08,19,08,1, 11.8,1,1, 5.573, 10407.243, 549.288, 53022.525 25/05/02,00:05:09,00,07,1, 12.0,1,1, 5.573, 10407.239, 549.288, 53022.525 25/05/02,00:05:09,01,07,1, 12.0,1,1, 5.573, 10407.202, 549.294, 53022.646 25/05/02,00:05:09,02,07,1, 12.0,1,1, 5.573, 10407.210, 549.280, 53022.605 25/05/02,00:05:09,03,07,1, 12.0,1,1, 5.573, 10407.208, 549.257, 53022.589 25/05/02,00:05:09,04,07,1, 12.0,1,1, 5.573, 10407.190, 549.259, 53022.585 25/05/02,00:05:09,05,07,1, 12.0,1,1, 5.573, 10407.177, 549.252, 53022.594 25/05/02,00:05:09,06,07,1, 12.0,1,1, 5.573, 10407.170, 549.233, 53022.607 25/05/02,00:05:09,07,07,1, 12.0,1,1, 5.573, 10407.174, 549.233, 53022.679 25/05/02,00:05:09,08,07,1, 12.0,1,1, 5.573, 10407.143, 549.217, 53022.684 25/05/02,00:05:09,09,07,1, 12.0,1,1, 5.573, 10407.152, 549.202, 53022.665 25/05/02,00:05:09,10,07,1, 12.0,1,1, 5.573, 10407.151, 549.174, 53022.685 25/05/02,00:05:09,11,07,1, 12.0,1,1, 5.573, 10407.125, 549.168, 53022.595 25/05/02,00:05:09,12,07,1, 12.0,1,1, 5.573, 10407.116, 549.154, 53022.643 25/05/02,00:05:09,13,07,1, 12.0,1,1, 5.573, 10407.105, 549.141, 53022.666 25/05/02,00:05:09,14,07,1, 12.0,1,1, 5.573, 10407.079, 549.154, 53022.713 25/05/02,00:05:09,15,07,1, 12.0,1,1, 5.573, 10407.099, 549.147, 53022.728 25/05/02,00:05:09,16,07,1, 12.0,1,1, 5.573, 10407.090, 549.142, 53022.683 25/05/02,00:05:09,17,07,1, 12.0,1,1, 5.573, 10407.077, 549.088, 53022.718 25/05/02,00:05:09,18,07,1, 12.0,1,1, 5.573, 10407.065, 549.114, 53022.725 25/05/02,00:05:09,19,07,1, 12.0,1,1, 5.573, 10407.047, 549.082, 53022.711 25/05/02,00:05:10,00,07,1, 11.9,1,1, 5.574, 10407.039, 549.082, 53022.711 25/05/02,00:05:10,01,07,1, 11.9,1,1, 5.574, 10407.028, 549.066, 53022.733 25/05/02,00:05:10,02,07,1, 11.9,1,1, 5.574, 10407.024, 549.030, 53022.792 25/05/02,00:05:10,03,07,1, 11.9,1,1, 5.574, 10407.038, 549.014, 53022.744 25/05/02,00:05:10,04,07,1, 11.9,1,1, 5.574, 10406.991, 549.040, 53022.824 25/05/02,00:05:10,05,07,1, 11.9,1,1, 5.574, 10406.994, 549.011, 53022.770 25/05/02,00:05:10,06,07,1, 11.9,1,1, 5.574, 10406.984, 548.975, 53022.759 25/05/02,00:05:10,07,07,1, 11.9,1,1, 5.574, 10406.985, 548.993, 53022.858 25/05/02,00:05:10,08,07,1, 11.9,1,1, 5.574, 10406.959, 548.947, 53022.733 25/05/02,00:05:10,09,07,1, 11.9,1,1, 5.574, 10406.961, 548.922, 53022.795 25/05/02,00:05:10,10,07,1, 11.9,1,1, 5.574, 10406.955, 548.919, 53022.799 25/05/02,00:05:10,11,07,1, 11.9,1,1, 5.574, 10406.950, 548.878, 53022.793 25/05/02,00:05:10,12,07,1, 11.9,1,1, 5.574, 10406.946, 548.904, 53022.836 25/05/02,00:05:10,13,07,1, 11.9,1,1, 5.574, 10406.903, 548.904, 53022.869 25/05/02,00:05:10,14,07,1, 11.9,1,1, 5.574, 10406.908, 548.862, 53022.765 25/05/02,00:05:10,15,07,1, 11.9,1,1, 5.574, 10406.912, 548.863, 53022.863 25/05/02,00:05:10,16,07,1, 11.9,1,1, 5.574, 10406.881, 548.815, 53022.838 25/05/02,00:05:10,17,07,1, 11.9,1,1, 5.574, 10406.887, 548.835, 53022.841 25/05/02,00:05:10,18,07,1, 11.9,1,1, 5.574, 10406.891, 548.816, 53022.882 25/05/02,00:05:10,19,07,1, 11.9,1,1, 5.574, 10406.848, 548.795, 53022.868 25/05/02,00:05:11,00,07,1, 11.9,1,1, 5.575, 10406.847, 548.795, 53022.868 25/05/02,00:05:11,01,07,1, 11.9,1,1, 5.575, 10406.830, 548.753, 53022.938 25/05/02,00:05:11,02,07,1, 11.9,1,1, 5.575, 10406.841, 548.760, 53022.968 25/05/02,00:05:11,03,07,1, 11.9,1,1, 5.575, 10406.817, 548.722, 53022.872 25/05/02,00:05:11,04,07,1, 11.9,1,1, 5.575, 10406.822, 548.705, 53022.978 25/05/02,00:05:11,05,07,1, 11.9,1,1, 5.575, 10406.847, 548.687, 53022.951 25/05/02,00:05:11,06,07,1, 11.9,1,1, 5.575, 10406.773, 548.655, 53022.977 25/05/02,00:05:11,07,07,1, 11.9,1,1, 5.575, 10406.793, 548.656, 53022.873 25/05/02,00:05:11,08,07,1, 11.9,1,1, 5.575, 10406.794, 548.638, 53022.936 25/05/02,00:05:11,09,07,1, 11.9,1,1, 5.575, 10406.794, 548.597, 53022.941 25/05/02,00:05:11,10,07,1, 11.9,1,1, 5.575, 10406.792, 548.592, 53022.963 25/05/02,00:05:11,11,07,1, 11.9,1,1, 5.575, 10406.771, 548.580, 53022.992 25/05/02,00:05:11,12,07,1, 11.9,1,1, 5.575, 10406.777, 548.571, 53022.984 25/05/02,00:05:11,13,07,1, 11.9,1,1, 5.575, 10406.748, 548.544, 53022.866 25/05/02,00:05:11,14,07,1, 11.9,1,1, 5.575, 10406.759, 548.521, 53022.914 25/05/02,00:05:11,15,07,1, 11.9,1,1, 5.575, 10406.759, 548.501, 53022.955 25/05/02,00:05:11,16,07,1, 11.9,1,1, 5.575, 10406.736, 548.498, 53023.057 25/05/02,00:05:11,17,07,1, 11.9,1,1, 5.575, 10406.732, 548.475, 53022.975 25/05/02,00:05:11,18,07,1, 11.9,1,1, 5.575, 10406.716, 548.461, 53022.995 25/05/02,00:05:11,19,07,1, 11.9,1,1, 5.575, 10406.700, 548.451, 53022.976 25/05/02,00:05:12,00,07,1, 11.9,1,1, 5.571, 10406.697, 548.451, 53022.976 25/05/02,00:05:12,01,07,1, 11.9,1,1, 5.571, 10406.684, 548.412, 53022.923 25/05/02,00:05:12,02,07,1, 11.9,1,1, 5.571, 10406.669, 548.395, 53022.994 25/05/02,00:05:12,03,07,1, 11.9,1,1, 5.571, 10406.704, 548.387, 53022.974 25/05/02,00:05:12,04,07,1, 11.9,1,1, 5.571, 10406.651, 548.352, 53023.017 25/05/02,00:05:12,05,07,1, 11.9,1,1, 5.571, 10406.658, 548.336, 53023.045 25/05/02,00:05:12,06,07,1, 11.9,1,1, 5.571, 10406.640, 548.319, 53022.991 25/05/02,00:05:12,07,07,1, 11.9,1,1, 5.571, 10406.654, 548.329, 53023.030 25/05/02,00:05:12,08,07,1, 11.9,1,1, 5.571, 10406.642, 548.327, 53023.103 25/05/02,00:05:12,09,07,1, 11.9,1,1, 5.571, 10406.602, 548.271, 53023.040 25/05/02,00:05:12,10,07,1, 11.9,1,1, 5.571, 10406.602, 548.276, 53023.138 25/05/02,00:05:12,11,07,1, 11.9,1,1, 5.571, 10406.586, 548.267, 53023.013 25/05/02,00:05:12,12,07,1, 11.9,1,1, 5.571, 10406.611, 548.257, 53023.090 25/05/02,00:05:12,13,07,1, 11.9,1,1, 5.571, 10406.585, 548.246, 53023.180 25/05/02,00:05:12,14,07,1, 11.9,1,1, 5.571, 10406.601, 548.229, 53023.132 25/05/02,00:05:12,15,07,1, 11.9,1,1, 5.571, 10406.563, 548.200, 53023.066 25/05/02,00:05:12,16,07,1, 11.9,1,1, 5.571, 10406.564, 548.201, 53023.132 25/05/02,00:05:12,17,07,1, 11.9,1,1, 5.571, 10406.517, 548.196, 53023.069 25/05/02,00:05:12,18,07,1, 11.9,1,1, 5.571, 10406.507, 548.181, 53023.172 25/05/02,00:05:12,19,07,1, 11.9,1,1, 5.571, 10406.516, 548.168, 53023.183 25/05/02,00:05:13,00,08,1, 11.9,1,1, 5.569, 10406.513, 548.168, 53023.183 25/05/02,00:05:13,01,08,1, 11.9,1,1, 5.569, 10406.505, 548.123, 53023.160 25/05/02,00:05:13,02,08,1, 11.9,1,1, 5.569, 10406.501, 548.121, 53023.114 25/05/02,00:05:13,03,08,1, 11.9,1,1, 5.569, 10406.485, 548.117, 53023.180 25/05/02,00:05:13,04,08,1, 11.9,1,1, 5.569, 10406.471, 548.093, 53023.171 25/05/02,00:05:13,05,08,1, 11.9,1,1, 5.569, 10406.475, 548.122, 53023.219 25/05/02,00:05:13,06,08,1, 11.9,1,1, 5.569, 10406.424, 548.088, 53023.256 25/05/02,00:05:13,07,08,1, 11.9,1,1, 5.569, 10406.421, 548.076, 53023.190 25/05/02,00:05:13,08,08,1, 11.9,1,1, 5.569, 10406.411, 548.048, 53023.156 25/05/02,00:05:13,09,08,1, 11.9,1,1, 5.569, 10406.408, 548.067, 53023.230 25/05/02,00:05:13,10,08,1, 11.9,1,1, 5.569, 10406.387, 548.027, 53023.272 25/05/02,00:05:13,11,08,1, 11.9,1,1, 5.569, 10406.413, 548.024, 53023.224 25/05/02,00:05:13,12,08,1, 11.9,1,1, 5.569, 10406.391, 548.015, 53023.185 25/05/02,00:05:13,13,08,1, 11.9,1,1, 5.569, 10406.384, 548.017, 53023.319 25/05/02,00:05:13,14,08,1, 11.9,1,1, 5.569, 10406.366, 548.006, 53023.264 25/05/02,00:05:13,15,08,1, 11.9,1,1, 5.569, 10406.362, 547.981, 53023.292 25/05/02,00:05:13,16,08,1, 11.9,1,1, 5.569, 10406.330, 547.973, 53023.287 25/05/02,00:05:13,17,08,1, 11.9,1,1, 5.569, 10406.320, 547.968, 53023.295 25/05/02,00:05:13,18,08,1, 11.9,1,1, 5.569, 10406.299, 547.966, 53023.327 25/05/02,00:05:13,19,08,1, 11.9,1,1, 5.569, 10406.308, 547.937, 53023.354 25/05/02,00:05:14,00,09,1, 11.9,1,1, 5.573, 10406.305, 547.937, 53023.354 25/05/02,00:05:14,01,09,1, 11.9,1,1, 5.573, 10406.271, 547.933, 53023.305 25/05/02,00:05:14,02,09,1, 11.9,1,1, 5.573, 10406.241, 547.913, 53023.353 25/05/02,00:05:14,03,09,1, 11.9,1,1, 5.573, 10406.243, 547.897, 53023.292 25/05/02,00:05:14,04,09,1, 11.9,1,1, 5.573, 10406.261, 547.892, 53023.326 25/05/02,00:05:14,05,09,1, 11.9,1,1, 5.573, 10406.189, 547.902, 53023.376 25/05/02,00:05:14,06,09,1, 11.9,1,1, 5.573, 10406.185, 547.884, 53023.350 25/05/02,00:05:14,07,09,1, 11.9,1,1, 5.573, 10406.191, 547.875, 53023.380 25/05/02,00:05:14,08,09,1, 11.9,1,1, 5.573, 10406.185, 547.859, 53023.389 25/05/02,00:05:14,09,09,1, 11.9,1,1, 5.573, 10406.168, 547.865, 53023.364 25/05/02,00:05:14,10,09,1, 11.9,1,1, 5.573, 10406.134, 547.852, 53023.398 25/05/02,00:05:14,11,09,1, 11.9,1,1, 5.573, 10406.101, 547.823, 53023.474 25/05/02,00:05:14,12,09,1, 11.9,1,1, 5.573, 10406.112, 547.834, 53023.453 25/05/02,00:05:14,13,09,1, 11.9,1,1, 5.573, 10406.085, 547.822, 53023.453 25/05/02,00:05:14,14,09,1, 11.9,1,1, 5.573, 10406.053, 547.814, 53023.461 25/05/02,00:05:14,15,09,1, 11.9,1,1, 5.573, 10406.055, 547.811, 53023.424 25/05/02,00:05:14,16,09,1, 11.9,1,1, 5.573, 10406.049, 547.806, 53023.472 25/05/02,00:05:14,17,09,1, 11.9,1,1, 5.573, 10406.014, 547.794, 53023.477 25/05/02,00:05:14,18,09,1, 11.9,1,1, 5.573, 10406.013, 547.795, 53023.523 25/05/02,00:05:14,19,09,1, 11.9,1,1, 5.573, 10405.990, 547.775, 53023.504 25/05/02,00:05:15,00,09,1, 11.9,1,1, 5.574, 10405.988, 547.775, 53023.504 25/05/02,00:05:15,01,09,1, 11.9,1,1, 5.574, 10405.940, 547.762, 53023.544 25/05/02,00:05:15,02,09,1, 11.9,1,1, 5.574, 10405.939, 547.770, 53023.559 25/05/02,00:05:15,03,09,1, 11.9,1,1, 5.574, 10405.929, 547.746, 53023.559 25/05/02,00:05:15,04,09,1, 11.9,1,1, 5.574, 10405.909, 547.724, 53023.560 25/05/02,00:05:15,05,09,1, 11.9,1,1, 5.574, 10405.892, 547.728, 53023.552 25/05/02,00:05:15,06,09,1, 11.9,1,1, 5.574, 10405.890, 547.703, 53023.546 25/05/02,00:05:15,07,09,1, 11.9,1,1, 5.574, 10405.849, 547.716, 53023.584 25/05/02,00:05:15,08,09,1, 11.9,1,1, 5.574, 10405.822, 547.714, 53023.613 25/05/02,00:05:15,09,09,1, 11.9,1,1, 5.574, 10405.822, 547.697, 53023.620 25/05/02,00:05:15,10,09,1, 11.9,1,1, 5.574, 10405.812, 547.711, 53023.613 25/05/02,00:05:15,11,09,1, 11.9,1,1, 5.574, 10405.820, 547.685, 53023.585 25/05/02,00:05:15,12,09,1, 11.9,1,1, 5.574, 10405.782, 547.677, 53023.624 25/05/02,00:05:15,13,09,1, 11.9,1,1, 5.574, 10405.777, 547.678, 53023.623 25/05/02,00:05:15,14,09,1, 11.9,1,1, 5.574, 10405.785, 547.658, 53023.807 25/05/02,00:05:15,15,09,1, 11.9,1,1, 5.574, 10405.758, 547.667, 53023.663 25/05/02,00:05:15,16,09,1, 11.9,1,1, 5.574, 10405.749, 547.662, 53023.718 25/05/02,00:05:15,17,09,1, 11.9,1,1, 5.574, 10405.719, 547.628, 53023.690 25/05/02,00:05:15,18,09,1, 11.9,1,1, 5.574, 10405.726, 547.646, 53023.685 25/05/02,00:05:15,19,09,1, 11.9,1,1, 5.574, 10405.684, 547.634, 53023.704 25/05/02,00:05:16,00,08,1, 11.9,1,1, 5.572, 10405.679, 547.634, 53023.704 25/05/02,00:05:16,01,08,1, 11.9,1,1, 5.572, 10405.663, 547.619, 53023.778 25/05/02,00:05:16,02,08,1, 11.9,1,1, 5.572, 10405.667, 547.601, 53023.696 25/05/02,00:05:16,03,08,1, 11.9,1,1, 5.572, 10405.657, 547.591, 53023.727 25/05/02,00:05:16,04,08,1, 11.9,1,1, 5.572, 10405.624, 547.590, 53023.766 25/05/02,00:05:16,05,08,1, 11.9,1,1, 5.572, 10405.639, 547.594, 53023.722 25/05/02,00:05:16,06,08,1, 11.9,1,1, 5.572, 10405.623, 547.569, 53023.823 25/05/02,00:05:16,07,08,1, 11.9,1,1, 5.572, 10405.599, 547.568, 53023.769 25/05/02,00:05:16,08,08,1, 11.9,1,1, 5.572, 10405.606, 547.586, 53023.883 25/05/02,00:05:16,09,08,1, 11.9,1,1, 5.572, 10405.589, 547.560, 53023.874 25/05/02,00:05:16,10,08,1, 11.9,1,1, 5.572, 10405.580, 547.557, 53023.779 25/05/02,00:05:16,11,08,1, 11.9,1,1, 5.572, 10405.576, 547.556, 53023.915 25/05/02,00:05:16,12,08,1, 11.9,1,1, 5.572, 10405.596, 547.555, 53023.806 25/05/02,00:05:16,13,08,1, 11.9,1,1, 5.572, 10405.593, 547.542, 53023.838 25/05/02,00:05:16,14,08,1, 11.9,1,1, 5.572, 10405.544, 547.533, 53023.866 25/05/02,00:05:16,15,08,1, 11.9,1,1, 5.572, 10405.571, 547.540, 53023.869 25/05/02,00:05:16,16,08,1, 11.9,1,1, 5.572, 10405.550, 547.542, 53023.937 25/05/02,00:05:16,17,08,1, 11.9,1,1, 5.572, 10405.550, 547.542, 53023.883 25/05/02,00:05:16,18,08,1, 11.9,1,1, 5.572, 10405.539, 547.519, 53023.965 25/05/02,00:05:16,19,08,1, 11.9,1,1, 5.572, 10405.560, 547.517, 53023.893 25/05/02,00:05:17,00,08,1, 11.9,1,1, 5.573, 10405.554, 547.517, 53023.893 25/05/02,00:05:17,01,08,1, 11.9,1,1, 5.573, 10405.529, 547.521, 53023.976 25/05/02,00:05:17,02,08,1, 11.9,1,1, 5.573, 10405.536, 547.533, 53024.019 25/05/02,00:05:17,03,08,1, 11.9,1,1, 5.573, 10405.547, 547.499, 53023.888 25/05/02,00:05:17,04,08,1, 11.9,1,1, 5.573, 10405.525, 547.523, 53024.001 25/05/02,00:05:17,05,08,1, 11.9,1,1, 5.573, 10405.507, 547.513, 53024.014 25/05/02,00:05:17,06,08,1, 11.9,1,1, 5.573, 10405.525, 547.516, 53023.935 25/05/02,00:05:17,07,08,1, 11.9,1,1, 5.573, 10405.530, 547.534, 53024.065 25/05/02,00:05:17,08,08,1, 11.9,1,1, 5.573, 10405.501, 547.515, 53024.032 25/05/02,00:05:17,09,08,1, 11.9,1,1, 5.573, 10405.535, 547.512, 53023.960 25/05/02,00:05:17,10,08,1, 11.9,1,1, 5.573, 10405.534, 547.528, 53024.040 25/05/02,00:05:17,11,08,1, 11.9,1,1, 5.573, 10405.515, 547.523, 53024.068 25/05/02,00:05:17,12,08,1, 11.9,1,1, 5.573, 10405.485, 547.527, 53024.109 25/05/02,00:05:17,13,08,1, 11.9,1,1, 5.573, 10405.496, 547.511, 53024.129 25/05/02,00:05:17,14,08,1, 11.9,1,1, 5.573, 10405.518, 547.536, 53024.123 25/05/02,00:05:17,15,08,1, 11.9,1,1, 5.573, 10405.513, 547.519, 53024.111 25/05/02,00:05:17,16,08,1, 11.9,1,1, 5.573, 10405.499, 547.495, 53024.134 25/05/02,00:05:17,17,08,1, 11.9,1,1, 5.573, 10405.506, 547.540, 53024.122 25/05/02,00:05:17,18,08,1, 11.9,1,1, 5.573, 10405.529, 547.527, 53024.139 25/05/02,00:05:17,19,08,1, 11.9,1,1, 5.573, 10405.504, 547.545, 53024.233 25/05/02,00:05:18,00,09,1, 11.9,1,1, 5.572, 10405.504, 547.545, 53024.233 25/05/02,00:05:18,01,09,1, 11.9,1,1, 5.572, 10405.519, 547.563, 53024.160 25/05/02,00:05:18,02,09,1, 11.9,1,1, 5.572, 10405.521, 547.572, 53024.180 25/05/02,00:05:18,03,09,1, 11.9,1,1, 5.572, 10405.514, 547.558, 53024.248 25/05/02,00:05:18,04,09,1, 11.9,1,1, 5.572, 10405.508, 547.572, 53024.252 25/05/02,00:05:18,05,09,1, 11.9,1,1, 5.572, 10405.507, 547.582, 53024.273 25/05/02,00:05:18,06,09,1, 11.9,1,1, 5.572, 10405.505, 547.599, 53024.211 25/05/02,00:05:18,07,09,1, 11.9,1,1, 5.572, 10405.520, 547.598, 53024.297 25/05/02,00:05:18,08,09,1, 11.9,1,1, 5.572, 10405.500, 547.598, 53024.332 25/05/02,00:05:18,09,09,1, 11.9,1,1, 5.572, 10405.507, 547.615, 53024.310 25/05/02,00:05:18,10,09,1, 11.9,1,1, 5.572, 10405.498, 547.632, 53024.352 25/05/02,00:05:18,11,09,1, 11.9,1,1, 5.572, 10405.510, 547.629, 53024.352 25/05/02,00:05:18,12,09,1, 11.9,1,1, 5.572, 10405.517, 547.633, 53024.363 25/05/02,00:05:18,13,09,1, 11.9,1,1, 5.572, 10405.511, 547.665, 53024.432 25/05/02,00:05:18,14,09,1, 11.9,1,1, 5.572, 10405.520, 547.645, 53024.412 25/05/02,00:05:18,15,09,1, 11.9,1,1, 5.572, 10405.511, 547.695, 53024.445 25/05/02,00:05:18,16,09,1, 11.9,1,1, 5.572, 10405.495, 547.676, 53024.444 25/05/02,00:05:18,17,09,1, 11.9,1,1, 5.572, 10405.507, 547.699, 53024.405 25/05/02,00:05:18,18,09,1, 11.9,1,1, 5.572, 10405.488, 547.698, 53024.466 25/05/02,00:05:18,19,09,1, 11.9,1,1, 5.572, 10405.482, 547.712, 53024.468 25/05/02,00:05:19,00,08,1, 11.9,1,1, 5.566, 10405.478, 547.712, 53024.468 25/05/02,00:05:19,01,08,1, 11.9,1,1, 5.566, 10405.471, 547.713, 53024.541 25/05/02,00:05:19,02,08,1, 11.9,1,1, 5.566, 10405.467, 547.738, 53024.506 25/05/02,00:05:19,03,08,1, 11.9,1,1, 5.566, 10405.483, 547.752, 53024.501 25/05/02,00:05:19,04,08,1, 11.9,1,1, 5.566, 10405.461, 547.763, 53024.576 25/05/02,00:05:19,05,08,1, 11.9,1,1, 5.566, 10405.451, 547.731, 53024.533 25/05/02,00:05:19,06,08,1, 11.9,1,1, 5.566, 10405.466, 547.771, 53024.628 25/05/02,00:05:19,07,08,1, 11.9,1,1, 5.566, 10405.441, 547.772, 53024.607 25/05/02,00:05:19,08,08,1, 11.9,1,1, 5.566, 10405.454, 547.793, 53024.616 25/05/02,00:05:19,09,08,1, 11.9,1,1, 5.566, 10405.428, 547.790, 53024.666 25/05/02,00:05:19,10,08,1, 11.9,1,1, 5.566, 10405.424, 547.777, 53024.610 25/05/02,00:05:19,11,08,1, 11.9,1,1, 5.566, 10405.411, 547.803, 53024.732 25/05/02,00:05:19,12,08,1, 11.9,1,1, 5.566, 10405.417, 547.788, 53024.730 25/05/02,00:05:19,13,08,1, 11.9,1,1, 5.566, 10405.397, 547.805, 53024.766 25/05/02,00:05:19,14,08,1, 11.9,1,1, 5.566, 10405.374, 547.843, 53024.742 25/05/02,00:05:19,15,08,1, 11.9,1,1, 5.566, 10405.368, 547.836, 53024.729 25/05/02,00:05:19,16,08,1, 11.9,1,1, 5.566, 10405.367, 547.798, 53024.707 25/05/02,00:05:19,17,08,1, 11.9,1,1, 5.566, 10405.349, 547.821, 53024.789 25/05/02,00:05:19,18,08,1, 11.9,1,1, 5.566, 10405.338, 547.835, 53024.715 25/05/02,00:05:19,19,08,1, 11.9,1,1, 5.566, 10405.348, 547.843, 53024.806 25/05/02,00:05:20,00,09,1, 11.9,1,1, 5.571, 10405.345, 547.843, 53024.806 25/05/02,00:05:20,01,09,1, 11.9,1,1, 5.571, 10405.304, 547.859, 53024.822 25/05/02,00:05:20,02,09,1, 11.9,1,1, 5.571, 10405.284, 547.868, 53024.854 25/05/02,00:05:20,03,09,1, 11.9,1,1, 5.571, 10405.277, 547.850, 53024.821 25/05/02,00:05:20,04,09,1, 11.9,1,1, 5.571, 10405.273, 547.849, 53024.842 25/05/02,00:05:20,05,09,1, 11.9,1,1, 5.571, 10405.239, 547.870, 53024.863 25/05/02,00:05:20,06,09,1, 11.9,1,1, 5.571, 10405.221, 547.892, 53024.846 25/05/02,00:05:20,07,09,1, 11.9,1,1, 5.571, 10405.202, 547.897, 53024.916 25/05/02,00:05:20,08,09,1, 11.9,1,1, 5.571, 10405.193, 547.882, 53024.873 25/05/02,00:05:20,09,09,1, 11.9,1,1, 5.571, 10405.176, 547.877, 53024.903 25/05/02,00:05:20,10,09,1, 11.9,1,1, 5.571, 10405.154, 547.912, 53024.916 25/05/02,00:05:20,11,09,1, 11.9,1,1, 5.571, 10405.130, 547.893, 53024.919 25/05/02,00:05:20,12,09,1, 11.9,1,1, 5.571, 10405.108, 547.884, 53025.017 25/05/02,00:05:20,13,09,1, 11.9,1,1, 5.571, 10405.113, 547.912, 53024.927 25/05/02,00:05:20,14,09,1, 11.9,1,1, 5.571, 10405.079, 547.891, 53024.914 25/05/02,00:05:20,15,09,1, 11.9,1,1, 5.571, 10405.048, 547.866, 53024.945 25/05/02,00:05:20,16,09,1, 11.9,1,1, 5.571, 10405.022, 547.899, 53024.951 25/05/02,00:05:20,17,09,1, 11.9,1,1, 5.571, 10405.019, 547.902, 53025.026 25/05/02,00:05:20,18,09,1, 11.9,1,1, 5.571, 10404.996, 547.884, 53025.050 25/05/02,00:05:20,19,09,1, 11.9,1,1, 5.571, 10404.961, 547.886, 53025.014 25/05/02,00:05:21,00,09,1, 11.9,1,1, 5.572, 10404.953, 547.886, 53025.014 25/05/02,00:05:21,01,09,1, 11.9,1,1, 5.572, 10404.936, 547.879, 53025.062 25/05/02,00:05:21,02,09,1, 11.9,1,1, 5.572, 10404.918, 547.891, 53024.967 25/05/02,00:05:21,03,09,1, 11.9,1,1, 5.572, 10404.879, 547.872, 53025.120 25/05/02,00:05:21,04,09,1, 11.9,1,1, 5.572, 10404.896, 547.878, 53025.019 25/05/02,00:05:21,05,09,1, 11.9,1,1, 5.572, 10404.851, 547.862, 53025.123 25/05/02,00:05:21,06,09,1, 11.9,1,1, 5.572, 10404.822, 547.847, 53025.090 25/05/02,00:05:21,07,09,1, 11.9,1,1, 5.572, 10404.797, 547.841, 53025.090 25/05/02,00:05:21,08,09,1, 11.9,1,1, 5.572, 10404.780, 547.853, 53025.189 25/05/02,00:05:21,09,09,1, 11.9,1,1, 5.572, 10404.764, 547.851, 53025.129 25/05/02,00:05:21,10,09,1, 11.9,1,1, 5.572, 10404.713, 547.828, 53025.215 25/05/02,00:05:21,11,09,1, 11.9,1,1, 5.572, 10404.719, 547.826, 53025.220 25/05/02,00:05:21,12,09,1, 11.9,1,1, 5.572, 10404.682, 547.824, 53025.172 25/05/02,00:05:21,13,09,1, 11.9,1,1, 5.572, 10404.643, 547.793, 53025.200 25/05/02,00:05:21,14,09,1, 11.9,1,1, 5.572, 10404.627, 547.775, 53025.146 25/05/02,00:05:21,15,09,1, 11.9,1,1, 5.572, 10404.608, 547.765, 53025.217 25/05/02,00:05:21,16,09,1, 11.9,1,1, 5.572, 10404.577, 547.765, 53025.227 25/05/02,00:05:21,17,09,1, 11.9,1,1, 5.572, 10404.558, 547.741, 53025.200 25/05/02,00:05:21,18,09,1, 11.9,1,1, 5.572, 10404.515, 547.743, 53025.225 25/05/02,00:05:21,19,09,1, 11.9,1,1, 5.572, 10404.500, 547.717, 53025.215 25/05/02,00:05:22,00,09,1, 11.9,1,1, 5.571, 10404.494, 547.717, 53025.215 25/05/02,00:05:22,01,09,1, 11.9,1,1, 5.571, 10404.448, 547.711, 53025.267 25/05/02,00:05:22,02,09,1, 11.9,1,1, 5.571, 10404.416, 547.730, 53025.325 25/05/02,00:05:22,03,09,1, 11.9,1,1, 5.571, 10404.409, 547.674, 53025.288 25/05/02,00:05:22,04,09,1, 11.9,1,1, 5.571, 10404.347, 547.667, 53025.318 25/05/02,00:05:22,05,09,1, 11.9,1,1, 5.571, 10404.348, 547.662, 53025.306 25/05/02,00:05:22,06,09,1, 11.9,1,1, 5.571, 10404.321, 547.649, 53025.287 25/05/02,00:05:22,07,09,1, 11.9,1,1, 5.571, 10404.283, 547.609, 53025.298 25/05/02,00:05:22,08,09,1, 11.9,1,1, 5.571, 10404.273, 547.601, 53025.315 25/05/02,00:05:22,09,09,1, 11.9,1,1, 5.571, 10404.228, 547.587, 53025.346 25/05/02,00:05:22,10,09,1, 11.9,1,1, 5.571, 10404.236, 547.558, 53025.337 25/05/02,00:05:22,11,09,1, 11.9,1,1, 5.571, 10404.190, 547.549, 53025.329 25/05/02,00:05:22,12,09,1, 11.9,1,1, 5.571, 10404.157, 547.521, 53025.336 25/05/02,00:05:22,13,09,1, 11.9,1,1, 5.571, 10404.139, 547.531, 53025.399 25/05/02,00:05:22,14,09,1, 11.9,1,1, 5.571, 10404.100, 547.505, 53025.383 25/05/02,00:05:22,15,09,1, 11.9,1,1, 5.571, 10404.056, 547.499, 53025.404 25/05/02,00:05:22,16,09,1, 11.9,1,1, 5.571, 10404.059, 547.480, 53025.417 25/05/02,00:05:22,17,09,1, 11.9,1,1, 5.571, 10404.011, 547.418, 53025.406 25/05/02,00:05:22,18,09,1, 11.9,1,1, 5.571, 10403.989, 547.426, 53025.421 25/05/02,00:05:22,19,09,1, 11.9,1,1, 5.571, 10403.972, 547.407, 53025.373 25/05/02,00:05:23,00,08,1, 11.9,1,1, 5.572, 10403.968, 547.407, 53025.373 25/05/02,00:05:23,01,08,1, 11.9,1,1, 5.572, 10403.903, 547.354, 53025.424 25/05/02,00:05:23,02,08,1, 11.9,1,1, 5.572, 10403.881, 547.334, 53025.443 25/05/02,00:05:23,03,08,1, 11.9,1,1, 5.572, 10403.860, 547.306, 53025.395 25/05/02,00:05:23,04,08,1, 11.9,1,1, 5.572, 10403.837, 547.272, 53025.411 25/05/02,00:05:23,05,08,1, 11.9,1,1, 5.572, 10403.820, 547.252, 53025.464 25/05/02,00:05:23,06,08,1, 11.9,1,1, 5.572, 10403.786, 547.221, 53025.480 25/05/02,00:05:23,07,08,1, 11.9,1,1, 5.572, 10403.756, 547.213, 53025.427 25/05/02,00:05:23,08,08,1, 11.9,1,1, 5.572, 10403.741, 547.191, 53025.385 25/05/02,00:05:23,09,08,1, 11.9,1,1, 5.572, 10403.711, 547.171, 53025.506 25/05/02,00:05:23,10,08,1, 11.9,1,1, 5.572, 10403.676, 547.136, 53025.515 25/05/02,00:05:23,11,08,1, 11.9,1,1, 5.572, 10403.641, 547.135, 53025.475 25/05/02,00:05:23,12,08,1, 11.9,1,1, 5.572, 10403.632, 547.095, 53025.534 25/05/02,00:05:23,13,08,1, 11.9,1,1, 5.572, 10403.621, 547.073, 53025.426 25/05/02,00:05:23,14,08,1, 11.9,1,1, 5.572, 10403.577, 547.037, 53025.543 25/05/02,00:05:23,15,08,1, 11.9,1,1, 5.572, 10403.569, 547.004, 53025.465 25/05/02,00:05:23,16,08,1, 11.9,1,1, 5.572, 10403.557, 546.966, 53025.450 25/05/02,00:05:23,17,08,1, 11.9,1,1, 5.572, 10403.526, 546.947, 53025.485 25/05/02,00:05:23,18,08,1, 11.9,1,1, 5.572, 10403.475, 546.927, 53025.541 25/05/02,00:05:23,19,08,1, 11.9,1,1, 5.572, 10403.487, 546.893, 53025.557 25/05/02,00:05:24,00,09,1, 11.9,1,1, 5.567, 10403.484, 546.893, 53025.557 25/05/02,00:05:24,01,09,1, 11.9,1,1, 5.567, 10403.416, 546.833, 53025.567 25/05/02,00:05:24,02,09,1, 11.9,1,1, 5.567, 10403.407, 546.800, 53025.489 25/05/02,00:05:24,03,09,1, 11.9,1,1, 5.567, 10403.358, 546.773, 53025.554 25/05/02,00:05:24,04,09,1, 11.9,1,1, 5.567, 10403.376, 546.750, 53025.533 25/05/02,00:05:24,05,09,1, 11.9,1,1, 5.567, 10403.340, 546.704, 53025.541 25/05/02,00:05:24,06,09,1, 11.9,1,1, 5.567, 10403.307, 546.687, 53025.537 25/05/02,00:05:24,07,09,1, 11.9,1,1, 5.567, 10403.298, 546.680, 53025.502 25/05/02,00:05:24,08,09,1, 11.9,1,1, 5.567, 10403.276, 546.625, 53025.542 25/05/02,00:05:24,09,09,1, 11.9,1,1, 5.567, 10403.239, 546.589, 53025.514 25/05/02,00:05:24,10,09,1, 11.9,1,1, 5.567, 10403.261, 546.560, 53025.586 25/05/02,00:05:24,11,09,1, 11.9,1,1, 5.567, 10403.225, 546.528, 53025.529 25/05/02,00:05:24,12,09,1, 11.9,1,1, 5.567, 10403.203, 546.509, 53025.575 25/05/02,00:05:24,13,09,1, 11.9,1,1, 5.567, 10403.182, 546.463, 53025.516 25/05/02,00:05:24,14,09,1, 11.9,1,1, 5.567, 10403.178, 546.412, 53025.485 25/05/02,00:05:24,15,09,1, 11.9,1,1, 5.567, 10403.158, 546.413, 53025.516 25/05/02,00:05:24,16,09,1, 11.9,1,1, 5.567, 10403.103, 546.380, 53025.835 25/05/02,00:05:24,17,09,1, 11.9,1,1, 5.567, 10403.115, 546.353, 53025.681 25/05/02,00:05:24,18,09,1, 11.9,1,1, 5.567, 10403.115, 546.288, 53025.646 25/05/02,00:05:24,19,09,1, 11.9,1,1, 5.567, 10403.103, 546.246, 53025.662 25/05/02,00:05:25,00,08,1, 12.0,1,1, 5.569, 10403.100, 546.246, 53025.662 25/05/02,00:05:25,01,08,1, 12.0,1,1, 5.569, 10403.045, 546.178, 53025.465 25/05/02,00:05:25,02,08,1, 12.0,1,1, 5.569, 10403.041, 546.172, 53025.587 25/05/02,00:05:25,03,08,1, 12.0,1,1, 5.569, 10403.039, 546.110, 53025.490 25/05/02,00:05:25,04,08,1, 12.0,1,1, 5.569, 10403.020, 546.099, 53025.529 25/05/02,00:05:25,05,08,1, 12.0,1,1, 5.569, 10402.988, 546.031, 53025.540 25/05/02,00:05:25,06,08,1, 12.0,1,1, 5.569, 10403.008, 546.018, 53025.566 25/05/02,00:05:25,07,08,1, 12.0,1,1, 5.569, 10402.989, 545.981, 53025.556 25/05/02,00:05:25,08,08,1, 12.0,1,1, 5.569, 10402.968, 545.949, 53025.522 25/05/02,00:05:25,09,08,1, 12.0,1,1, 5.569, 10402.942, 545.893, 53025.587 25/05/02,00:05:25,10,08,1, 12.0,1,1, 5.569, 10402.965, 545.867, 53025.536 25/05/02,00:05:25,11,08,1, 12.0,1,1, 5.569, 10402.956, 545.843, 53025.512 25/05/02,00:05:25,12,08,1, 12.0,1,1, 5.569, 10402.939, 545.818, 53025.509 25/05/02,00:05:25,13,08,1, 12.0,1,1, 5.569, 10402.881, 545.749, 53025.513 25/05/02,00:05:25,14,08,1, 12.0,1,1, 5.569, 10402.910, 545.749, 53025.601 25/05/02,00:05:25,15,08,1, 12.0,1,1, 5.569, 10402.890, 545.710, 53025.561 25/05/02,00:05:25,16,08,1, 12.0,1,1, 5.569, 10402.903, 545.669, 53025.573 25/05/02,00:05:25,17,08,1, 12.0,1,1, 5.569, 10402.897, 545.624, 53025.591 25/05/02,00:05:25,18,08,1, 12.0,1,1, 5.569, 10402.859, 545.608, 53025.537 25/05/02,00:05:25,19,08,1, 12.0,1,1, 5.569, 10402.887, 545.565, 53025.618 25/05/02,00:05:26,00,09,1, 11.9,1,1, 5.571, 10402.883, 545.565, 53025.618 25/05/02,00:05:26,01,09,1, 11.9,1,1, 5.571, 10402.853, 545.495, 53025.582 25/05/02,00:05:26,02,09,1, 11.9,1,1, 5.571, 10402.837, 545.461, 53025.590 25/05/02,00:05:26,03,09,1, 11.9,1,1, 5.571, 10402.830, 545.436, 53025.597 25/05/02,00:05:26,04,09,1, 11.9,1,1, 5.571, 10402.814, 545.403, 53025.598 25/05/02,00:05:26,05,09,1, 11.9,1,1, 5.571, 10402.805, 545.367, 53025.559 25/05/02,00:05:26,06,09,1, 11.9,1,1, 5.571, 10402.787, 545.300, 53025.579 25/05/02,00:05:26,07,09,1, 11.9,1,1, 5.571, 10402.801, 545.279, 53025.563 25/05/02,00:05:26,08,09,1, 11.9,1,1, 5.571, 10402.769, 545.245, 53025.626 25/05/02,00:05:26,09,09,1, 11.9,1,1, 5.571, 10402.775, 545.209, 53025.609 25/05/02,00:05:26,10,09,1, 11.9,1,1, 5.571, 10402.773, 545.196, 53025.601 25/05/02,00:05:26,11,09,1, 11.9,1,1, 5.571, 10402.753, 545.168, 53025.612 25/05/02,00:05:26,12,09,1, 11.9,1,1, 5.571, 10402.764, 545.117, 53025.579 25/05/02,00:05:26,13,09,1, 11.9,1,1, 5.571, 10402.738, 545.091, 53025.584 25/05/02,00:05:26,14,09,1, 11.9,1,1, 5.571, 10402.751, 545.050, 53025.592 25/05/02,00:05:26,15,09,1, 11.9,1,1, 5.571, 10402.715, 545.037, 53025.628 25/05/02,00:05:26,16,09,1, 11.9,1,1, 5.571, 10402.721, 544.967, 53025.632 25/05/02,00:05:26,17,09,1, 11.9,1,1, 5.571, 10402.709, 544.950, 53025.606 25/05/02,00:05:26,18,09,1, 11.9,1,1, 5.571, 10402.725, 544.920, 53025.656 25/05/02,00:05:26,19,09,1, 11.9,1,1, 5.571, 10402.712, 544.883, 53025.650 25/05/02,00:05:27,00,09,1, 11.9,1,1, 5.564, 10402.708, 544.883, 53025.650 25/05/02,00:05:27,01,09,1, 11.9,1,1, 5.564, 10402.706, 544.821, 53025.697 25/05/02,00:05:27,02,09,1, 11.9,1,1, 5.564, 10402.670, 544.791, 53025.663 25/05/02,00:05:27,03,09,1, 11.9,1,1, 5.564, 10402.679, 544.767, 53025.617 25/05/02,00:05:27,04,09,1, 11.9,1,1, 5.564, 10402.683, 544.731, 53025.619 25/05/02,00:05:27,05,09,1, 11.9,1,1, 5.564, 10402.651, 544.703, 53025.642 25/05/02,00:05:27,06,09,1, 11.9,1,1, 5.564, 10402.656, 544.674, 53025.674 25/05/02,00:05:27,07,09,1, 11.9,1,1, 5.564, 10402.644, 544.630, 53025.677 25/05/02,00:05:27,08,09,1, 11.9,1,1, 5.564, 10402.664, 544.623, 53025.667 25/05/02,00:05:27,09,09,1, 11.9,1,1, 5.564, 10402.660, 544.559, 53025.641 25/05/02,00:05:27,10,09,1, 11.9,1,1, 5.564, 10402.621, 544.563, 53025.681 25/05/02,00:05:27,11,09,1, 11.9,1,1, 5.564, 10402.628, 544.543, 53025.702 25/05/02,00:05:27,12,09,1, 11.9,1,1, 5.564, 10402.619, 544.492, 53025.677 25/05/02,00:05:27,13,09,1, 11.9,1,1, 5.564, 10402.605, 544.462, 53025.690 25/05/02,00:05:27,14,09,1, 11.9,1,1, 5.564, 10402.597, 544.454, 53025.653 25/05/02,00:05:27,15,09,1, 11.9,1,1, 5.564, 10402.598, 544.410, 53025.707 25/05/02,00:05:27,16,09,1, 11.9,1,1, 5.564, 10402.577, 544.395, 53025.657 25/05/02,00:05:27,17,09,1, 11.9,1,1, 5.564, 10402.587, 544.348, 53025.680 25/05/02,00:05:27,18,09,1, 11.9,1,1, 5.564, 10402.591, 544.325, 53025.674 25/05/02,00:05:27,19,09,1, 11.9,1,1, 5.564, 10402.555, 544.300, 53025.546 25/05/02,00:05:28,00,10,1, 11.8,1,1, 5.564, 10402.550, 544.300, 53025.546 25/05/02,00:05:28,01,10,1, 11.8,1,1, 5.564, 10402.553, 544.236, 53025.726 25/05/02,00:05:28,02,10,1, 11.8,1,1, 5.564, 10402.561, 544.223, 53025.757 25/05/02,00:05:28,03,10,1, 11.8,1,1, 5.564, 10402.552, 544.216, 53025.684 25/05/02,00:05:28,04,10,1, 11.8,1,1, 5.564, 10402.535, 544.195, 53025.741 25/05/02,00:05:28,05,10,1, 11.8,1,1, 5.564, 10402.570, 544.153, 53025.741 25/05/02,00:05:28,06,10,1, 11.8,1,1, 5.564, 10402.529, 544.151, 53025.754 25/05/02,00:05:28,07,10,1, 11.8,1,1, 5.564, 10402.552, 544.076, 53025.764 25/05/02,00:05:28,08,10,1, 11.8,1,1, 5.564, 10402.537, 544.079, 53025.752 25/05/02,00:05:28,09,10,1, 11.8,1,1, 5.564, 10402.546, 544.054, 53025.783 25/05/02,00:05:28,10,10,1, 11.8,1,1, 5.564, 10402.526, 544.024, 53025.762 25/05/02,00:05:28,11,10,1, 11.8,1,1, 5.564, 10402.525, 544.020, 53025.769 25/05/02,00:05:28,12,10,1, 11.8,1,1, 5.564, 10402.514, 543.998, 53025.784 25/05/02,00:05:28,13,10,1, 11.8,1,1, 5.564, 10402.488, 543.973, 53025.764 25/05/02,00:05:28,14,10,1, 11.8,1,1, 5.564, 10402.503, 543.969, 53025.814 25/05/02,00:05:28,15,10,1, 11.8,1,1, 5.564, 10402.494, 543.959, 53025.769 25/05/02,00:05:28,16,10,1, 11.8,1,1, 5.564, 10402.496, 543.936, 53025.822 25/05/02,00:05:28,17,10,1, 11.8,1,1, 5.564, 10402.514, 543.915, 53025.744 25/05/02,00:05:28,18,10,1, 11.8,1,1, 5.564, 10402.487, 543.886, 53025.845 25/05/02,00:05:28,19,10,1, 11.8,1,1, 5.564, 10402.489, 543.856, 53025.794 25/05/02,00:05:29,00,09,1, 11.9,1,1, 5.573, 10402.483, 543.856, 53025.794 25/05/02,00:05:29,01,09,1, 11.9,1,1, 5.573, 10402.456, 543.856, 53025.867 25/05/02,00:05:29,02,09,1, 11.9,1,1, 5.573, 10402.469, 543.807, 53025.837 25/05/02,00:05:29,03,09,1, 11.9,1,1, 5.573, 10402.443, 543.812, 53025.878 25/05/02,00:05:29,04,09,1, 11.9,1,1, 5.573, 10402.448, 543.801, 53025.908 25/05/02,00:05:29,05,09,1, 11.9,1,1, 5.573, 10402.459, 543.782, 53025.912 25/05/02,00:05:29,06,09,1, 11.9,1,1, 5.573, 10402.420, 543.763, 53025.883 25/05/02,00:05:29,07,09,1, 11.9,1,1, 5.573, 10402.422, 543.760, 53025.935 25/05/02,00:05:29,08,09,1, 11.9,1,1, 5.573, 10402.432, 543.748, 53025.948 25/05/02,00:05:29,09,09,1, 11.9,1,1, 5.573, 10402.434, 543.709, 53025.890 25/05/02,00:05:29,10,09,1, 11.9,1,1, 5.573, 10402.427, 543.694, 53025.900 25/05/02,00:05:29,11,09,1, 11.9,1,1, 5.573, 10402.431, 543.680, 53025.868 25/05/02,00:05:29,12,09,1, 11.9,1,1, 5.573, 10402.399, 543.685, 53025.891 25/05/02,00:05:29,13,09,1, 11.9,1,1, 5.573, 10402.374, 543.660, 53025.894 25/05/02,00:05:29,14,09,1, 11.9,1,1, 5.573, 10402.363, 543.631, 53025.878 25/05/02,00:05:29,15,09,1, 11.9,1,1, 5.573, 10402.355, 543.632, 53025.935 25/05/02,00:05:29,16,09,1, 11.9,1,1, 5.573, 10402.365, 543.642, 53025.973 25/05/02,00:05:29,17,09,1, 11.9,1,1, 5.573, 10402.367, 543.596, 53026.017 25/05/02,00:05:29,18,09,1, 11.9,1,1, 5.573, 10402.388, 543.599, 53025.913 25/05/02,00:05:29,19,09,1, 11.9,1,1, 5.573, 10402.373, 543.583, 53026.050 25/05/02,00:05:30,00,09,1, 11.9,1,1, 5.569, 10402.366, 543.583, 53026.050 25/05/02,00:05:30,01,09,1, 11.9,1,1, 5.569, 10402.331, 543.567, 53026.063 25/05/02,00:05:30,02,09,1, 11.9,1,1, 5.569, 10402.328, 543.544, 53025.998 25/05/02,00:05:30,03,09,1, 11.9,1,1, 5.569, 10402.345, 543.514, 53025.940 25/05/02,00:05:30,04,09,1, 11.9,1,1, 5.569, 10402.342, 543.539, 53026.144 25/05/02,00:05:30,05,09,1, 11.9,1,1, 5.569, 10402.325, 543.526, 53026.044 25/05/02,00:05:30,06,09,1, 11.9,1,1, 5.569, 10402.306, 543.506, 53026.005 25/05/02,00:05:30,07,09,1, 11.9,1,1, 5.569, 10402.294, 543.506, 53026.086 25/05/02,00:05:30,08,09,1, 11.9,1,1, 5.569, 10402.288, 543.484, 53026.108 25/05/02,00:05:30,09,09,1, 11.9,1,1, 5.569, 10402.296, 543.464, 53026.025 25/05/02,00:05:30,10,09,1, 11.9,1,1, 5.569, 10402.263, 543.463, 53026.080 25/05/02,00:05:30,11,09,1, 11.9,1,1, 5.569, 10402.286, 543.449, 53026.143 25/05/02,00:05:30,12,09,1, 11.9,1,1, 5.569, 10402.275, 543.416, 53026.087 25/05/02,00:05:30,13,09,1, 11.9,1,1, 5.569, 10402.248, 543.418, 53025.952 25/05/02,00:05:30,14,09,1, 11.9,1,1, 5.569, 10402.242, 543.398, 53026.169 25/05/02,00:05:30,15,09,1, 11.9,1,1, 5.569, 10402.258, 543.392, 53026.156 25/05/02,00:05:30,16,09,1, 11.9,1,1, 5.569, 10402.258, 543.367, 53026.192 25/05/02,00:05:30,17,09,1, 11.9,1,1, 5.569, 10402.238, 543.354, 53026.143 25/05/02,00:05:30,18,09,1, 11.9,1,1, 5.569, 10402.231, 543.367, 53026.208 25/05/02,00:05:30,19,09,1, 11.9,1,1, 5.569, 10402.223, 543.336, 53026.232 25/05/02,00:05:31,00,09,1, 11.8,1,1, 5.571, 10402.216, 543.336, 53026.232 25/05/02,00:05:31,01,09,1, 11.8,1,1, 5.571, 10402.227, 543.319, 53026.142 25/05/02,00:05:31,02,09,1, 11.8,1,1, 5.571, 10402.206, 543.288, 53026.238 25/05/02,00:05:31,03,09,1, 11.8,1,1, 5.571, 10402.194, 543.252, 53026.185 25/05/02,00:05:31,04,09,1, 11.8,1,1, 5.571, 10402.209, 543.239, 53026.150 25/05/02,00:05:31,05,09,1, 11.8,1,1, 5.571, 10402.167, 543.258, 53026.244 25/05/02,00:05:31,06,09,1, 11.8,1,1, 5.571, 10402.172, 543.242, 53026.278 25/05/02,00:05:31,07,09,1, 11.8,1,1, 5.571, 10402.188, 543.216, 53026.203 25/05/02,00:05:31,08,09,1, 11.8,1,1, 5.571, 10402.199, 543.198, 53026.318 25/05/02,00:05:31,09,09,1, 11.8,1,1, 5.571, 10402.179, 543.196, 53026.242 25/05/02,00:05:31,10,09,1, 11.8,1,1, 5.571, 10402.176, 543.167, 53026.203 25/05/02,00:05:31,11,09,1, 11.8,1,1, 5.571, 10402.174, 543.153, 53026.296 25/05/02,00:05:31,12,09,1, 11.8,1,1, 5.571, 10402.180, 543.133, 53026.265 25/05/02,00:05:31,13,09,1, 11.8,1,1, 5.571, 10402.163, 543.144, 53026.240 25/05/02,00:05:31,14,09,1, 11.8,1,1, 5.571, 10402.165, 543.108, 53026.275 25/05/02,00:05:31,15,09,1, 11.8,1,1, 5.571, 10402.178, 543.085, 53026.308 25/05/02,00:05:31,16,09,1, 11.8,1,1, 5.571, 10402.149, 543.081, 53026.270 25/05/02,00:05:31,17,09,1, 11.8,1,1, 5.571, 10402.169, 543.066, 53026.305 25/05/02,00:05:31,18,09,1, 11.8,1,1, 5.571, 10402.131, 543.059, 53026.284 25/05/02,00:05:31,19,09,1, 11.8,1,1, 5.571, 10402.181, 543.052, 53026.297 25/05/02,00:05:32,00,09,1, 11.9,1,1, 5.569, 10402.174, 543.052, 53026.297 25/05/02,00:05:32,01,09,1, 11.9,1,1, 5.569, 10402.149, 543.018, 53026.267 25/05/02,00:05:32,02,09,1, 11.9,1,1, 5.569, 10402.145, 543.013, 53026.346 25/05/02,00:05:32,03,09,1, 11.9,1,1, 5.569, 10402.131, 543.023, 53026.420 25/05/02,00:05:32,04,09,1, 11.9,1,1, 5.569, 10402.135, 543.000, 53026.398 25/05/02,00:05:32,05,09,1, 11.9,1,1, 5.569, 10402.120, 542.996, 53026.362 25/05/02,00:05:32,06,09,1, 11.9,1,1, 5.569, 10402.149, 542.987, 53026.448 25/05/02,00:05:32,07,09,1, 11.9,1,1, 5.569, 10402.127, 542.971, 53026.364 25/05/02,00:05:32,08,09,1, 11.9,1,1, 5.569, 10402.124, 542.961, 53026.435 25/05/02,00:05:32,09,09,1, 11.9,1,1, 5.569, 10402.143, 542.943, 53026.334 25/05/02,00:05:32,10,09,1, 11.9,1,1, 5.569, 10402.145, 542.945, 53026.423 25/05/02,00:05:32,11,09,1, 11.9,1,1, 5.569, 10402.143, 542.945, 53026.406 25/05/02,00:05:32,12,09,1, 11.9,1,1, 5.569, 10402.138, 542.944, 53026.453 25/05/02,00:05:32,13,09,1, 11.9,1,1, 5.569, 10402.094, 542.929, 53026.485 25/05/02,00:05:32,14,09,1, 11.9,1,1, 5.569, 10402.143, 542.927, 53026.508 25/05/02,00:05:32,15,09,1, 11.9,1,1, 5.569, 10402.129, 542.886, 53026.469 25/05/02,00:05:32,16,09,1, 11.9,1,1, 5.569, 10402.114, 542.917, 53026.558 25/05/02,00:05:32,17,09,1, 11.9,1,1, 5.569, 10402.125, 542.896, 53026.438 25/05/02,00:05:32,18,09,1, 11.9,1,1, 5.569, 10402.139, 542.888, 53026.528 25/05/02,00:05:32,19,09,1, 11.9,1,1, 5.569, 10402.124, 542.879, 53026.453 25/05/02,00:05:33,00,09,1, 12.0,1,1, 5.565, 10402.116, 542.879, 53026.453 25/05/02,00:05:33,01,09,1, 12.0,1,1, 5.565, 10402.123, 542.885, 53026.567 25/05/02,00:05:33,02,09,1, 12.0,1,1, 5.565, 10402.124, 542.867, 53026.602 25/05/02,00:05:33,03,09,1, 12.0,1,1, 5.565, 10402.093, 542.836, 53026.480 25/05/02,00:05:33,04,09,1, 12.0,1,1, 5.565, 10402.133, 542.849, 53026.602 25/05/02,00:05:33,05,09,1, 12.0,1,1, 5.565, 10402.102, 542.846, 53026.557 25/05/02,00:05:33,06,09,1, 12.0,1,1, 5.565, 10402.116, 542.855, 53026.644 25/05/02,00:05:33,07,09,1, 12.0,1,1, 5.565, 10402.127, 542.824, 53026.545 25/05/02,00:05:33,08,09,1, 12.0,1,1, 5.565, 10402.103, 542.823, 53026.612 25/05/02,00:05:33,09,09,1, 12.0,1,1, 5.565, 10402.140, 542.817, 53026.645 25/05/02,00:05:33,10,09,1, 12.0,1,1, 5.565, 10402.111, 542.817, 53026.624 25/05/02,00:05:33,11,09,1, 12.0,1,1, 5.565, 10402.071, 542.805, 53026.661 25/05/02,00:05:33,12,09,1, 12.0,1,1, 5.565, 10402.143, 542.798, 53026.684 25/05/02,00:05:33,13,09,1, 12.0,1,1, 5.565, 10402.144, 542.808, 53026.567 25/05/02,00:05:33,14,09,1, 12.0,1,1, 5.565, 10402.126, 542.796, 53026.691 25/05/02,00:05:33,15,09,1, 12.0,1,1, 5.565, 10402.114, 542.794, 53026.661 25/05/02,00:05:33,16,09,1, 12.0,1,1, 5.565, 10402.123, 542.806, 53026.663 25/05/02,00:05:33,17,09,1, 12.0,1,1, 5.565, 10402.096, 542.792, 53026.691 25/05/02,00:05:33,18,09,1, 12.0,1,1, 5.565, 10402.090, 542.769, 53026.616 25/05/02,00:05:33,19,09,1, 12.0,1,1, 5.565, 10402.095, 542.812, 53026.657 25/05/02,00:05:34,00,09,1, 11.9,1,1, 5.573, 10402.091, 542.812, 53026.657 25/05/02,00:05:34,01,09,1, 11.9,1,1, 5.573, 10402.092, 542.770, 53026.757 25/05/02,00:05:34,02,09,1, 11.9,1,1, 5.573, 10402.099, 542.764, 53026.717 25/05/02,00:05:34,03,09,1, 11.9,1,1, 5.573, 10402.062, 542.783, 53026.766 25/05/02,00:05:34,04,09,1, 11.9,1,1, 5.573, 10402.074, 542.768, 53026.748 25/05/02,00:05:34,05,09,1, 11.9,1,1, 5.573, 10402.068, 542.748, 53026.772 25/05/02,00:05:34,06,09,1, 11.9,1,1, 5.573, 10402.066, 542.769, 53026.762 25/05/02,00:05:34,07,09,1, 11.9,1,1, 5.573, 10402.042, 542.763, 53026.829 25/05/02,00:05:34,08,09,1, 11.9,1,1, 5.573, 10402.057, 542.761, 53026.880 25/05/02,00:05:34,09,09,1, 11.9,1,1, 5.573, 10402.088, 542.768, 53026.763 25/05/02,00:05:34,10,09,1, 11.9,1,1, 5.573, 10402.046, 542.768, 53026.831 25/05/02,00:05:34,11,09,1, 11.9,1,1, 5.573, 10402.027, 542.732, 53026.815 25/05/02,00:05:34,12,09,1, 11.9,1,1, 5.573, 10402.039, 542.726, 53026.904 25/05/02,00:05:34,13,09,1, 11.9,1,1, 5.573, 10402.020, 542.733, 53026.893 25/05/02,00:05:34,14,09,1, 11.9,1,1, 5.573, 10401.994, 542.777, 53026.912 25/05/02,00:05:34,15,09,1, 11.9,1,1, 5.573, 10402.025, 542.771, 53027.188 25/05/02,00:05:34,16,09,1, 11.9,1,1, 5.573, 10402.034, 542.762, 53026.827 25/05/02,00:05:34,17,09,1, 11.9,1,1, 5.573, 10401.993, 542.769, 53026.862 25/05/02,00:05:34,18,09,1, 11.9,1,1, 5.573, 10401.986, 542.752, 53026.852 25/05/02,00:05:34,19,09,1, 11.9,1,1, 5.573, 10401.961, 542.758, 53026.987 25/05/02,00:05:35,00,09,1, 11.9,1,1, 5.570, 10401.957, 542.758, 53026.987 25/05/02,00:05:35,01,09,1, 11.9,1,1, 5.570, 10401.945, 542.778, 53026.980 25/05/02,00:05:35,02,09,1, 11.9,1,1, 5.570, 10401.967, 542.758, 53027.006 25/05/02,00:05:35,03,09,1, 11.9,1,1, 5.570, 10401.953, 542.762, 53026.912 25/05/02,00:05:35,04,09,1, 11.9,1,1, 5.570, 10401.921, 542.780, 53027.016 25/05/02,00:05:35,05,09,1, 11.9,1,1, 5.570, 10401.922, 542.760, 53026.983 25/05/02,00:05:35,06,09,1, 11.9,1,1, 5.570, 10401.910, 542.778, 53027.047 25/05/02,00:05:35,07,09,1, 11.9,1,1, 5.570, 10401.913, 542.769, 53027.019 25/05/02,00:05:35,08,09,1, 11.9,1,1, 5.570, 10401.897, 542.779, 53027.119 25/05/02,00:05:35,09,09,1, 11.9,1,1, 5.570, 10401.900, 542.775, 53027.089 25/05/02,00:05:35,10,09,1, 11.9,1,1, 5.570, 10401.880, 542.765, 53027.099 25/05/02,00:05:35,11,09,1, 11.9,1,1, 5.570, 10401.858, 542.774, 53027.114 25/05/02,00:05:35,12,09,1, 11.9,1,1, 5.570, 10401.854, 542.749, 53027.104 25/05/02,00:05:35,13,09,1, 11.9,1,1, 5.570, 10401.873, 542.794, 53027.152 25/05/02,00:05:35,14,09,1, 11.9,1,1, 5.570, 10401.827, 542.769, 53027.090 25/05/02,00:05:35,15,09,1, 11.9,1,1, 5.570, 10401.832, 542.791, 53027.179 25/05/02,00:05:35,16,09,1, 11.9,1,1, 5.570, 10401.812, 542.799, 53027.165 25/05/02,00:05:35,17,09,1, 11.9,1,1, 5.570, 10401.802, 542.800, 53027.219 25/05/02,00:05:35,18,09,1, 11.9,1,1, 5.570, 10401.767, 542.802, 53027.246 25/05/02,00:05:35,19,09,1, 11.9,1,1, 5.570, 10401.784, 542.797, 53027.159 25/05/02,00:05:36,00,09,1, 11.9,1,1, 5.571, 10401.782, 542.797, 53027.159 25/05/02,00:05:36,01,09,1, 11.9,1,1, 5.571, 10401.765, 542.775, 53026.815 25/05/02,00:05:36,02,09,1, 11.9,1,1, 5.571, 10401.721, 542.802, 53027.291 25/05/02,00:05:36,03,09,1, 11.9,1,1, 5.571, 10401.694, 542.807, 53027.291 25/05/02,00:05:36,04,09,1, 11.9,1,1, 5.571, 10401.632, 542.803, 53027.333 25/05/02,00:05:36,05,09,1, 11.9,1,1, 5.571, 10401.663, 542.813, 53027.311 25/05/02,00:05:36,06,09,1, 11.9,1,1, 5.571, 10401.652, 542.785, 53027.265 25/05/02,00:05:36,07,09,1, 11.9,1,1, 5.571, 10401.624, 542.782, 53027.323 25/05/02,00:05:36,08,09,1, 11.9,1,1, 5.571, 10401.595, 542.766, 53027.245 25/05/02,00:05:36,09,09,1, 11.9,1,1, 5.571, 10401.581, 542.798, 53027.333 25/05/02,00:05:36,10,09,1, 11.9,1,1, 5.571, 10401.560, 542.776, 53027.334 25/05/02,00:05:36,11,09,1, 11.9,1,1, 5.571, 10401.545, 542.792, 53027.400 25/05/02,00:05:36,12,09,1, 11.9,1,1, 5.571, 10401.522, 542.791, 53027.356 25/05/02,00:05:36,13,09,1, 11.9,1,1, 5.571, 10401.516, 542.795, 53027.338 25/05/02,00:05:36,14,09,1, 11.9,1,1, 5.571, 10401.475, 542.763, 53027.359 25/05/02,00:05:36,15,09,1, 11.9,1,1, 5.571, 10401.467, 542.800, 53027.416 25/05/02,00:05:36,16,09,1, 11.9,1,1, 5.571, 10401.467, 542.790, 53027.434 25/05/02,00:05:36,17,09,1, 11.9,1,1, 5.571, 10401.452, 542.781, 53027.391 25/05/02,00:05:36,18,09,1, 11.9,1,1, 5.571, 10401.387, 542.789, 53027.429 25/05/02,00:05:36,19,09,1, 11.9,1,1, 5.571, 10401.393, 542.776, 53027.454 25/05/02,00:05:37,00,10,1, 11.8,1,1, 5.567, 10401.390, 542.776, 53027.454 25/05/02,00:05:37,01,10,1, 11.8,1,1, 5.567, 10401.356, 542.780, 53027.488 25/05/02,00:05:37,02,10,1, 11.8,1,1, 5.567, 10401.355, 542.759, 53027.577 25/05/02,00:05:37,03,10,1, 11.8,1,1, 5.567, 10401.307, 542.762, 53027.500 25/05/02,00:05:37,04,10,1, 11.8,1,1, 5.567, 10401.296, 542.788, 53027.547 25/05/02,00:05:37,05,10,1, 11.8,1,1, 5.567, 10401.272, 542.774, 53027.547 25/05/02,00:05:37,06,10,1, 11.8,1,1, 5.567, 10401.267, 542.766, 53027.517 25/05/02,00:05:37,07,10,1, 11.8,1,1, 5.567, 10401.231, 542.758, 53027.472 25/05/02,00:05:37,08,10,1, 11.8,1,1, 5.567, 10401.221, 542.742, 53027.530 25/05/02,00:05:37,09,10,1, 11.8,1,1, 5.567, 10401.179, 542.736, 53027.504 25/05/02,00:05:37,10,10,1, 11.8,1,1, 5.567, 10401.200, 542.730, 53027.610 25/05/02,00:05:37,11,10,1, 11.8,1,1, 5.567, 10401.202, 542.728, 53027.538 25/05/02,00:05:37,12,10,1, 11.8,1,1, 5.567, 10401.193, 542.700, 53027.497 25/05/02,00:05:37,13,10,1, 11.8,1,1, 5.567, 10401.130, 542.716, 53027.537 25/05/02,00:05:37,14,10,1, 11.8,1,1, 5.567, 10401.121, 542.699, 53027.496 25/05/02,00:05:37,15,10,1, 11.8,1,1, 5.567, 10401.092, 542.695, 53027.536 25/05/02,00:05:37,16,10,1, 11.8,1,1, 5.567, 10401.075, 542.686, 53027.609 25/05/02,00:05:37,17,10,1, 11.8,1,1, 5.567, 10401.083, 542.670, 53027.639 25/05/02,00:05:37,18,10,1, 11.8,1,1, 5.567, 10401.031, 542.663, 53027.662 25/05/02,00:05:37,19,10,1, 11.8,1,1, 5.567, 10401.037, 542.664, 53027.562 25/05/02,00:05:38,00,09,1, 11.9,1,1, 5.572, 10401.031, 542.664, 53027.562 25/05/02,00:05:38,01,09,1, 11.9,1,1, 5.572, 10400.981, 542.645, 53027.693 25/05/02,00:05:38,02,09,1, 11.9,1,1, 5.572, 10400.965, 542.645, 53027.711 25/05/02,00:05:38,03,09,1, 11.9,1,1, 5.572, 10400.946, 542.639, 53027.686 25/05/02,00:05:38,04,09,1, 11.9,1,1, 5.572, 10400.924, 542.642, 53027.645 25/05/02,00:05:38,05,09,1, 11.9,1,1, 5.572, 10400.934, 542.625, 53027.708 25/05/02,00:05:38,06,09,1, 11.9,1,1, 5.572, 10400.900, 542.596, 53027.705 25/05/02,00:05:38,07,09,1, 11.9,1,1, 5.572, 10400.867, 542.629, 53027.675 25/05/02,00:05:38,08,09,1, 11.9,1,1, 5.572, 10400.856, 542.607, 53027.748 25/05/02,00:05:38,09,09,1, 11.9,1,1, 5.572, 10400.824, 542.609, 53027.773 25/05/02,00:05:38,10,09,1, 11.9,1,1, 5.572, 10400.802, 542.591, 53027.762 25/05/02,00:05:38,11,09,1, 11.9,1,1, 5.572, 10400.779, 542.567, 53027.781 25/05/02,00:05:38,12,09,1, 11.9,1,1, 5.572, 10400.771, 542.577, 53027.776 25/05/02,00:05:38,13,09,1, 11.9,1,1, 5.572, 10400.747, 542.552, 53027.722 25/05/02,00:05:38,14,09,1, 11.9,1,1, 5.572, 10400.728, 542.532, 53027.761 25/05/02,00:05:38,15,09,1, 11.9,1,1, 5.572, 10400.701, 542.540, 53027.811 25/05/02,00:05:38,16,09,1, 11.9,1,1, 5.572, 10400.682, 542.514, 53027.766 25/05/02,00:05:38,17,09,1, 11.9,1,1, 5.572, 10400.662, 542.510, 53027.782 25/05/02,00:05:38,18,09,1, 11.9,1,1, 5.572, 10400.645, 542.527, 53027.782 25/05/02,00:05:38,19,09,1, 11.9,1,1, 5.572, 10400.614, 542.505, 53027.863 25/05/02,00:05:39,00,08,1, 11.9,1,1, 5.569, 10400.614, 542.505, 53027.863 25/05/02,00:05:39,01,08,1, 11.9,1,1, 5.569, 10400.586, 542.485, 53027.801 25/05/02,00:05:39,02,08,1, 11.9,1,1, 5.569, 10400.574, 542.489, 53027.846 25/05/02,00:05:39,03,08,1, 11.9,1,1, 5.569, 10400.544, 542.485, 53027.836 25/05/02,00:05:39,04,08,1, 11.9,1,1, 5.569, 10400.529, 542.493, 53027.840 25/05/02,00:05:39,05,08,1, 11.9,1,1, 5.569, 10400.493, 542.473, 53027.899 25/05/02,00:05:39,06,08,1, 11.9,1,1, 5.569, 10400.488, 542.501, 53027.920 25/05/02,00:05:39,07,08,1, 11.9,1,1, 5.569, 10400.477, 542.466, 53027.885 25/05/02,00:05:39,08,08,1, 11.9,1,1, 5.569, 10400.418, 542.451, 53027.962 25/05/02,00:05:39,09,08,1, 11.9,1,1, 5.569, 10400.422, 542.444, 53027.886 25/05/02,00:05:39,10,08,1, 11.9,1,1, 5.569, 10400.374, 542.431, 53027.938 25/05/02,00:05:39,11,08,1, 11.9,1,1, 5.569, 10400.342, 542.445, 53027.938 25/05/02,00:05:39,12,08,1, 11.9,1,1, 5.569, 10400.320, 542.431, 53027.927 25/05/02,00:05:39,13,08,1, 11.9,1,1, 5.569, 10400.300, 542.421, 53027.947 25/05/02,00:05:39,14,08,1, 11.9,1,1, 5.569, 10400.255, 542.413, 53028.013 25/05/02,00:05:39,15,08,1, 11.9,1,1, 5.569, 10400.241, 542.389, 53028.008 25/05/02,00:05:39,16,08,1, 11.9,1,1, 5.569, 10400.234, 542.376, 53027.928 25/05/02,00:05:39,17,08,1, 11.9,1,1, 5.569, 10400.178, 542.399, 53027.983 25/05/02,00:05:39,18,08,1, 11.9,1,1, 5.569, 10400.181, 542.372, 53028.053 25/05/02,00:05:39,19,08,1, 11.9,1,1, 5.569, 10400.164, 542.389, 53028.045 25/05/02,00:05:40,00,09,1, 12.0,1,1, 5.566, 10400.163, 542.389, 53028.045 25/05/02,00:05:40,01,09,1, 12.0,1,1, 5.566, 10400.083, 542.370, 53028.072 25/05/02,00:05:40,02,09,1, 12.0,1,1, 5.566, 10400.048, 542.358, 53028.086 25/05/02,00:05:40,03,09,1, 12.0,1,1, 5.566, 10400.034, 542.325, 53028.068 25/05/02,00:05:40,04,09,1, 12.0,1,1, 5.566, 10400.014, 542.356, 53028.037 25/05/02,00:05:40,05,09,1, 12.0,1,1, 5.566, 10399.986, 542.347, 53028.037 25/05/02,00:05:40,06,09,1, 12.0,1,1, 5.566, 10399.941, 542.345, 53028.082 25/05/02,00:05:40,07,09,1, 12.0,1,1, 5.566, 10399.917, 542.319, 53028.057 25/05/02,00:05:40,08,09,1, 12.0,1,1, 5.566, 10399.939, 542.291, 53027.859 25/05/02,00:05:40,09,09,1, 12.0,1,1, 5.566, 10399.890, 542.311, 53028.061 25/05/02,00:05:40,10,09,1, 12.0,1,1, 5.566, 10399.815, 542.295, 53028.203 25/05/02,00:05:40,11,09,1, 12.0,1,1, 5.566, 10399.777, 542.289, 53027.971 25/05/02,00:05:40,12,09,1, 12.0,1,1, 5.566, 10399.809, 542.295, 53028.122 25/05/02,00:05:40,13,09,1, 12.0,1,1, 5.566, 10399.796, 542.263, 53028.079 25/05/02,00:05:40,14,09,1, 12.0,1,1, 5.566, 10399.747, 542.254, 53028.114 25/05/02,00:05:40,15,09,1, 12.0,1,1, 5.566, 10399.722, 542.262, 53028.124 25/05/02,00:05:40,16,09,1, 12.0,1,1, 5.566, 10399.670, 542.242, 53028.185 25/05/02,00:05:40,17,09,1, 12.0,1,1, 5.566, 10399.649, 542.242, 53028.205 25/05/02,00:05:40,18,09,1, 12.0,1,1, 5.566, 10399.619, 542.248, 53028.162 25/05/02,00:05:40,19,09,1, 12.0,1,1, 5.566, 10399.596, 542.190, 53028.207 25/05/02,00:05:41,00,09,1, 11.9,1,1, 5.573, 10399.595, 542.190, 53028.207 25/05/02,00:05:41,01,09,1, 11.9,1,1, 5.573, 10399.543, 542.178, 53028.190 25/05/02,00:05:41,02,09,1, 11.9,1,1, 5.573, 10399.509, 542.195, 53028.311 25/05/02,00:05:41,03,09,1, 11.9,1,1, 5.573, 10399.501, 542.188, 53028.318 25/05/02,00:05:41,04,09,1, 11.9,1,1, 5.573, 10399.437, 542.151, 53028.309 25/05/02,00:05:41,05,09,1, 11.9,1,1, 5.573, 10399.388, 542.147, 53028.251 25/05/02,00:05:41,06,09,1, 11.9,1,1, 5.573, 10399.402, 542.123, 53028.273 25/05/02,00:05:41,07,09,1, 11.9,1,1, 5.573, 10399.354, 542.122, 53028.320 25/05/02,00:05:41,08,09,1, 11.9,1,1, 5.573, 10399.320, 542.113, 53028.343 25/05/02,00:05:41,09,09,1, 11.9,1,1, 5.573, 10399.309, 542.104, 53028.333 25/05/02,00:05:41,10,09,1, 11.9,1,1, 5.573, 10399.261, 542.089, 53028.291 25/05/02,00:05:41,11,09,1, 11.9,1,1, 5.573, 10399.260, 542.077, 53028.331 25/05/02,00:05:41,12,09,1, 11.9,1,1, 5.573, 10399.239, 542.057, 53028.330 25/05/02,00:05:41,13,09,1, 11.9,1,1, 5.573, 10399.199, 542.067, 53028.304 25/05/02,00:05:41,14,09,1, 11.9,1,1, 5.573, 10399.169, 542.082, 53028.415 25/05/02,00:05:41,15,09,1, 11.9,1,1, 5.573, 10399.159, 542.035, 53028.401 25/05/02,00:05:41,16,09,1, 11.9,1,1, 5.573, 10399.117, 541.991, 53028.405 25/05/02,00:05:41,17,09,1, 11.9,1,1, 5.573, 10399.095, 542.004, 53028.492 25/05/02,00:05:41,18,09,1, 11.9,1,1, 5.573, 10399.066, 541.983, 53028.432 25/05/02,00:05:41,19,09,1, 11.9,1,1, 5.573, 10399.036, 541.972, 53028.405 25/05/02,00:05:42,00,09,1, 11.9,1,1, 5.569, 10399.028, 541.972, 53028.405 25/05/02,00:05:42,01,09,1, 11.9,1,1, 5.569, 10398.983, 541.929, 53028.460 25/05/02,00:05:42,02,09,1, 11.9,1,1, 5.569, 10398.966, 541.912, 53028.460 25/05/02,00:05:42,03,09,1, 11.9,1,1, 5.569, 10398.928, 541.905, 53028.504 25/05/02,00:05:42,04,09,1, 11.9,1,1, 5.569, 10398.901, 541.872, 53028.460 25/05/02,00:05:42,05,09,1, 11.9,1,1, 5.569, 10398.891, 541.843, 53028.445 25/05/02,00:05:42,06,09,1, 11.9,1,1, 5.569, 10398.861, 541.848, 53028.456 25/05/02,00:05:42,07,09,1, 11.9,1,1, 5.569, 10398.814, 541.868, 53028.432 25/05/02,00:05:42,08,09,1, 11.9,1,1, 5.569, 10398.808, 541.821, 53028.524 25/05/02,00:05:42,09,09,1, 11.9,1,1, 5.569, 10398.782, 541.811, 53028.413 25/05/02,00:05:42,10,09,1, 11.9,1,1, 5.569, 10398.740, 541.776, 53028.462 25/05/02,00:05:42,11,09,1, 11.9,1,1, 5.569, 10398.705, 541.771, 53028.503 25/05/02,00:05:42,12,09,1, 11.9,1,1, 5.569, 10398.679, 541.763, 53028.485 25/05/02,00:05:42,13,09,1, 11.9,1,1, 5.569, 10398.684, 541.759, 53028.514 25/05/02,00:05:42,14,09,1, 11.9,1,1, 5.569, 10398.637, 541.722, 53028.480 25/05/02,00:05:42,15,09,1, 11.9,1,1, 5.569, 10398.661, 541.702, 53028.560 25/05/02,00:05:42,16,09,1, 11.9,1,1, 5.569, 10398.605, 541.687, 53028.498 25/05/02,00:05:42,17,09,1, 11.9,1,1, 5.569, 10398.612, 541.688, 53028.498 25/05/02,00:05:42,18,09,1, 11.9,1,1, 5.569, 10398.557, 541.667, 53028.518 25/05/02,00:05:42,19,09,1, 11.9,1,1, 5.569, 10398.531, 541.652, 53028.619 25/05/02,00:05:43,00,08,1, 12.0,1,1, 5.573, 10398.527, 541.652, 53028.619 25/05/02,00:05:43,01,08,1, 12.0,1,1, 5.573, 10398.479, 541.606, 53028.587 25/05/02,00:05:43,02,08,1, 12.0,1,1, 5.573, 10398.485, 541.611, 53028.564 25/05/02,00:05:43,03,08,1, 12.0,1,1, 5.573, 10398.458, 541.583, 53028.632 25/05/02,00:05:43,04,08,1, 12.0,1,1, 5.573, 10398.457, 541.550, 53028.590 25/05/02,00:05:43,05,08,1, 12.0,1,1, 5.573, 10398.422, 541.559, 53028.599 25/05/02,00:05:43,06,08,1, 12.0,1,1, 5.573, 10398.402, 541.543, 53028.644 25/05/02,00:05:43,07,08,1, 12.0,1,1, 5.573, 10398.361, 541.526, 53028.602 25/05/02,00:05:43,08,08,1, 12.0,1,1, 5.573, 10398.356, 541.512, 53028.616 25/05/02,00:05:43,09,08,1, 12.0,1,1, 5.573, 10398.338, 541.478, 53028.640 25/05/02,00:05:43,10,08,1, 12.0,1,1, 5.573, 10398.299, 541.452, 53028.616 25/05/02,00:05:43,11,08,1, 12.0,1,1, 5.573, 10398.310, 541.456, 53028.632 25/05/02,00:05:43,12,08,1, 12.0,1,1, 5.573, 10398.267, 541.445, 53028.623 25/05/02,00:05:43,13,08,1, 12.0,1,1, 5.573, 10398.247, 541.422, 53028.639 25/05/02,00:05:43,14,08,1, 12.0,1,1, 5.573, 10398.224, 541.407, 53028.701 25/05/02,00:05:43,15,08,1, 12.0,1,1, 5.573, 10398.231, 541.364, 53028.649 25/05/02,00:05:43,16,08,1, 12.0,1,1, 5.573, 10398.188, 541.375, 53028.702 25/05/02,00:05:43,17,08,1, 12.0,1,1, 5.573, 10398.182, 541.361, 53028.717 25/05/02,00:05:43,18,08,1, 12.0,1,1, 5.573, 10398.167, 541.337, 53028.698 25/05/02,00:05:43,19,08,1, 12.0,1,1, 5.573, 10398.144, 541.296, 53028.699 25/05/02,00:05:44,00,07,1, 12.0,1,1, 5.570, 10398.144, 541.296, 53028.699 25/05/02,00:05:44,01,07,1, 12.0,1,1, 5.570, 10398.108, 541.270, 53028.726 25/05/02,00:05:44,02,07,1, 12.0,1,1, 5.570, 10398.097, 541.251, 53028.792 25/05/02,00:05:44,03,07,1, 12.0,1,1, 5.570, 10398.054, 541.227, 53028.732 25/05/02,00:05:44,04,07,1, 12.0,1,1, 5.570, 10398.033, 541.221, 53028.784 25/05/02,00:05:44,05,07,1, 12.0,1,1, 5.570, 10398.048, 541.180, 53028.703 25/05/02,00:05:44,06,07,1, 12.0,1,1, 5.570, 10398.006, 541.184, 53028.793 25/05/02,00:05:44,07,07,1, 12.0,1,1, 5.570, 10397.983, 541.189, 53028.768 25/05/02,00:05:44,08,07,1, 12.0,1,1, 5.570, 10397.976, 541.154, 53028.764 25/05/02,00:05:44,09,07,1, 12.0,1,1, 5.570, 10397.952, 541.123, 53028.748 25/05/02,00:05:44,10,07,1, 12.0,1,1, 5.570, 10397.937, 541.118, 53028.789 25/05/02,00:05:44,11,07,1, 12.0,1,1, 5.570, 10397.943, 541.110, 53028.789 25/05/02,00:05:44,12,07,1, 12.0,1,1, 5.570, 10397.897, 541.089, 53028.765 25/05/02,00:05:44,13,07,1, 12.0,1,1, 5.570, 10397.899, 541.082, 53028.756 25/05/02,00:05:44,14,07,1, 12.0,1,1, 5.570, 10397.899, 541.050, 53028.753 25/05/02,00:05:44,15,07,1, 12.0,1,1, 5.570, 10397.875, 541.052, 53028.783 25/05/02,00:05:44,16,07,1, 12.0,1,1, 5.570, 10397.840, 541.027, 53028.823 25/05/02,00:05:44,17,07,1, 12.0,1,1, 5.570, 10397.829, 540.999, 53028.840 25/05/02,00:05:44,18,07,1, 12.0,1,1, 5.570, 10397.815, 541.015, 53028.774 25/05/02,00:05:44,19,07,1, 12.0,1,1, 5.570, 10397.821, 540.992, 53028.880 25/05/02,00:05:45,00,07,1, 12.0,1,1, 5.569, 10397.818, 540.992, 53028.880 25/05/02,00:05:45,01,07,1, 12.0,1,1, 5.569, 10397.793, 540.969, 53028.857 25/05/02,00:05:45,02,07,1, 12.0,1,1, 5.569, 10397.797, 540.929, 53028.798 25/05/02,00:05:45,03,07,1, 12.0,1,1, 5.569, 10397.745, 540.953, 53028.817 25/05/02,00:05:45,04,07,1, 12.0,1,1, 5.569, 10397.740, 540.925, 53028.853 25/05/02,00:05:45,05,07,1, 12.0,1,1, 5.569, 10397.727, 540.896, 53028.913 25/05/02,00:05:45,06,07,1, 12.0,1,1, 5.569, 10397.727, 540.888, 53028.896 25/05/02,00:05:45,07,07,1, 12.0,1,1, 5.569, 10397.712, 540.914, 53028.967 25/05/02,00:05:45,08,07,1, 12.0,1,1, 5.569, 10397.718, 540.875, 53028.878 25/05/02,00:05:45,09,07,1, 12.0,1,1, 5.569, 10397.682, 540.868, 53029.015 25/05/02,00:05:45,10,07,1, 12.0,1,1, 5.569, 10397.704, 540.858, 53028.912 25/05/02,00:05:45,11,07,1, 12.0,1,1, 5.569, 10397.647, 540.834, 53028.938 25/05/02,00:05:45,12,07,1, 12.0,1,1, 5.569, 10397.652, 540.838, 53028.977 25/05/02,00:05:45,13,07,1, 12.0,1,1, 5.569, 10397.644, 540.836, 53028.968 25/05/02,00:05:45,14,07,1, 12.0,1,1, 5.569, 10397.619, 540.847, 53028.920 25/05/02,00:05:45,15,07,1, 12.0,1,1, 5.569, 10397.637, 540.797, 53028.914 25/05/02,00:05:45,16,07,1, 12.0,1,1, 5.569, 10397.616, 540.777, 53029.008 25/05/02,00:05:45,17,07,1, 12.0,1,1, 5.569, 10397.589, 540.791, 53028.963 25/05/02,00:05:45,18,07,1, 12.0,1,1, 5.569, 10397.551, 540.774, 53029.052 25/05/02,00:05:45,19,07,1, 12.0,1,1, 5.569, 10397.570, 540.769, 53029.017 25/05/02,00:05:46,00,06,1, 11.9,1,1, 5.569, 10397.568, 540.769, 53029.017 25/05/02,00:05:46,01,06,1, 11.9,1,1, 5.569, 10397.553, 540.732, 53028.973 25/05/02,00:05:46,02,06,1, 11.9,1,1, 5.569, 10397.527, 540.733, 53029.058 25/05/02,00:05:46,03,06,1, 11.9,1,1, 5.569, 10397.522, 540.710, 53028.979 25/05/02,00:05:46,04,06,1, 11.9,1,1, 5.569, 10397.486, 540.712, 53029.121 25/05/02,00:05:46,05,06,1, 11.9,1,1, 5.569, 10397.504, 540.692, 53029.091 25/05/02,00:05:46,06,06,1, 11.9,1,1, 5.569, 10397.512, 540.665, 53029.023 25/05/02,00:05:46,07,06,1, 11.9,1,1, 5.569, 10397.482, 540.648, 53029.036 25/05/02,00:05:46,08,06,1, 11.9,1,1, 5.569, 10397.470, 540.630, 53029.074 25/05/02,00:05:46,09,06,1, 11.9,1,1, 5.569, 10397.471, 540.633, 53029.135 25/05/02,00:05:46,10,06,1, 11.9,1,1, 5.569, 10397.439, 540.635, 53029.114 25/05/02,00:05:46,11,06,1, 11.9,1,1, 5.569, 10397.428, 540.616, 53029.118 25/05/02,00:05:46,12,06,1, 11.9,1,1, 5.569, 10397.461, 540.594, 53029.099 25/05/02,00:05:46,13,06,1, 11.9,1,1, 5.569, 10397.433, 540.575, 53029.062 25/05/02,00:05:46,14,06,1, 11.9,1,1, 5.569, 10397.432, 540.553, 53029.108 25/05/02,00:05:46,15,06,1, 11.9,1,1, 5.569, 10397.408, 540.553, 53029.110 25/05/02,00:05:46,16,06,1, 11.9,1,1, 5.569, 10397.383, 540.551, 53029.136 25/05/02,00:05:46,17,06,1, 11.9,1,1, 5.569, 10397.379, 540.515, 53029.177 25/05/02,00:05:46,18,06,1, 11.9,1,1, 5.569, 10397.355, 540.514, 53029.123 25/05/02,00:05:46,19,06,1, 11.9,1,1, 5.569, 10397.355, 540.506, 53029.165 25/05/02,00:05:47,00,06,1, 11.9,1,1, 5.568, 10397.351, 540.506, 53029.165 25/05/02,00:05:47,01,06,1, 11.9,1,1, 5.568, 10397.340, 540.450, 53029.211 25/05/02,00:05:47,02,06,1, 11.9,1,1, 5.568, 10397.337, 540.441, 53029.163 25/05/02,00:05:47,03,06,1, 11.9,1,1, 5.568, 10397.321, 540.438, 53029.221 25/05/02,00:05:47,04,06,1, 11.9,1,1, 5.568, 10397.306, 540.416, 53029.209 25/05/02,00:05:47,05,06,1, 11.9,1,1, 5.568, 10397.280, 540.395, 53029.160 25/05/02,00:05:47,06,06,1, 11.9,1,1, 5.568, 10397.258, 540.372, 53029.209 25/05/02,00:05:47,07,06,1, 11.9,1,1, 5.568, 10397.268, 540.346, 53029.151 25/05/02,00:05:47,08,06,1, 11.9,1,1, 5.568, 10397.229, 540.339, 53029.251 25/05/02,00:05:47,09,06,1, 11.9,1,1, 5.568, 10397.229, 540.304, 53029.278 25/05/02,00:05:47,10,06,1, 11.9,1,1, 5.568, 10397.221, 540.294, 53029.230 25/05/02,00:05:47,11,06,1, 11.9,1,1, 5.568, 10397.210, 540.286, 53029.254 25/05/02,00:05:47,12,06,1, 11.9,1,1, 5.568, 10397.219, 540.244, 53029.199 25/05/02,00:05:47,13,06,1, 11.9,1,1, 5.568, 10397.169, 540.225, 53029.229 25/05/02,00:05:47,14,06,1, 11.9,1,1, 5.568, 10397.192, 540.178, 53029.177 25/05/02,00:05:47,15,06,1, 11.9,1,1, 5.568, 10397.156, 540.163, 53029.226 25/05/02,00:05:47,16,06,1, 11.9,1,1, 5.568, 10397.133, 540.156, 53029.263 25/05/02,00:05:47,17,06,1, 11.9,1,1, 5.568, 10397.127, 540.147, 53029.191 25/05/02,00:05:47,18,06,1, 11.9,1,1, 5.568, 10397.128, 540.087, 53029.196 25/05/02,00:05:47,19,06,1, 11.9,1,1, 5.568, 10397.142, 540.083, 53029.277 25/05/02,00:05:48,00,07,1, 11.9,1,1, 5.571, 10397.134, 540.083, 53029.277 25/05/02,00:05:48,01,07,1, 11.9,1,1, 5.571, 10397.094, 540.059, 53029.291 25/05/02,00:05:48,02,07,1, 11.9,1,1, 5.571, 10397.088, 540.027, 53029.250 25/05/02,00:05:48,03,07,1, 11.9,1,1, 5.571, 10397.070, 540.016, 53029.318 25/05/02,00:05:48,04,07,1, 11.9,1,1, 5.571, 10397.070, 539.993, 53029.208 25/05/02,00:05:48,05,07,1, 11.9,1,1, 5.571, 10397.060, 539.961, 53029.309 25/05/02,00:05:48,06,07,1, 11.9,1,1, 5.571, 10397.031, 539.920, 53029.276 25/05/02,00:05:48,07,07,1, 11.9,1,1, 5.571, 10397.012, 539.892, 53029.257 25/05/02,00:05:48,08,07,1, 11.9,1,1, 5.571, 10397.037, 539.882, 53029.326 25/05/02,00:05:48,09,07,1, 11.9,1,1, 5.571, 10396.998, 539.833, 53029.237 25/05/02,00:05:48,10,07,1, 11.9,1,1, 5.571, 10397.010, 539.817, 53029.228 25/05/02,00:05:48,11,07,1, 11.9,1,1, 5.571, 10396.993, 539.787, 53029.245 25/05/02,00:05:48,12,07,1, 11.9,1,1, 5.571, 10397.005, 539.757, 53029.260 25/05/02,00:05:48,13,07,1, 11.9,1,1, 5.571, 10396.965, 539.731, 53029.313 25/05/02,00:05:48,14,07,1, 11.9,1,1, 5.571, 10396.942, 539.701, 53029.198 25/05/02,00:05:48,15,07,1, 11.9,1,1, 5.571, 10396.892, 539.689, 53029.381 25/05/02,00:05:48,16,07,1, 11.9,1,1, 5.571, 10396.920, 539.650, 53029.319 25/05/02,00:05:48,17,07,1, 11.9,1,1, 5.571, 10396.922, 539.656, 53029.332 25/05/02,00:05:48,18,07,1, 11.9,1,1, 5.571, 10396.906, 539.606, 53029.308 25/05/02,00:05:48,19,07,1, 11.9,1,1, 5.571, 10396.887, 539.573, 53029.314 25/05/02,00:05:49,00,07,1, 11.9,1,1, 5.571, 10396.883, 539.573, 53029.314 25/05/02,00:05:49,01,07,1, 11.9,1,1, 5.571, 10396.841, 539.538, 53029.346 25/05/02,00:05:49,02,07,1, 11.9,1,1, 5.571, 10396.852, 539.528, 53029.201 25/05/02,00:05:49,03,07,1, 11.9,1,1, 5.571, 10396.840, 539.470, 53029.231 25/05/02,00:05:49,04,07,1, 11.9,1,1, 5.571, 10396.830, 539.457, 53029.273 25/05/02,00:05:49,05,07,1, 11.9,1,1, 5.571, 10396.827, 539.423, 53029.266 25/05/02,00:05:49,06,07,1, 11.9,1,1, 5.571, 10396.841, 539.388, 53029.299 25/05/02,00:05:49,07,07,1, 11.9,1,1, 5.571, 10396.834, 539.361, 53029.264 25/05/02,00:05:49,08,07,1, 11.9,1,1, 5.571, 10396.809, 539.355, 53029.363 25/05/02,00:05:49,09,07,1, 11.9,1,1, 5.571, 10396.791, 539.325, 53029.343 25/05/02,00:05:49,10,07,1, 11.9,1,1, 5.571, 10396.776, 539.291, 53029.352 25/05/02,00:05:49,11,07,1, 11.9,1,1, 5.571, 10396.757, 539.265, 53029.350 25/05/02,00:05:49,12,07,1, 11.9,1,1, 5.571, 10396.777, 539.227, 53029.304 25/05/02,00:05:49,13,07,1, 11.9,1,1, 5.571, 10396.750, 539.205, 53029.293 25/05/02,00:05:49,14,07,1, 11.9,1,1, 5.571, 10396.722, 539.187, 53029.332 25/05/02,00:05:49,15,07,1, 11.9,1,1, 5.571, 10396.702, 539.160, 53029.370 25/05/02,00:05:49,16,07,1, 11.9,1,1, 5.571, 10396.693, 539.127, 53029.298 25/05/02,00:05:49,17,07,1, 11.9,1,1, 5.571, 10396.698, 539.105, 53029.304 25/05/02,00:05:49,18,07,1, 11.9,1,1, 5.571, 10396.667, 539.098, 53029.328 25/05/02,00:05:49,19,07,1, 11.9,1,1, 5.571, 10396.670, 539.034, 53029.317 25/05/02,00:05:50,00,07,1, 11.9,1,1, 5.571, 10396.667, 539.034, 53029.317 25/05/02,00:05:50,01,07,1, 11.9,1,1, 5.571, 10396.625, 539.006, 53029.370 25/05/02,00:05:50,02,07,1, 11.9,1,1, 5.571, 10396.616, 538.972, 53029.372 25/05/02,00:05:50,03,07,1, 11.9,1,1, 5.571, 10396.621, 538.959, 53029.354 25/05/02,00:05:50,04,07,1, 11.9,1,1, 5.571, 10396.615, 538.918, 53029.393 25/05/02,00:05:50,05,07,1, 11.9,1,1, 5.571, 10396.590, 538.909, 53029.366 25/05/02,00:05:50,06,07,1, 11.9,1,1, 5.571, 10396.555, 538.868, 53029.308 25/05/02,00:05:50,07,07,1, 11.9,1,1, 5.571, 10396.561, 538.857, 53029.378 25/05/02,00:05:50,08,07,1, 11.9,1,1, 5.571, 10396.548, 538.835, 53029.364 25/05/02,00:05:50,09,07,1, 11.9,1,1, 5.571, 10396.532, 538.791, 53029.366 25/05/02,00:05:50,10,07,1, 11.9,1,1, 5.571, 10396.517, 538.773, 53029.403 25/05/02,00:05:50,11,07,1, 11.9,1,1, 5.571, 10396.491, 538.752, 53029.464 25/05/02,00:05:50,12,07,1, 11.9,1,1, 5.571, 10396.516, 538.738, 53029.386 25/05/02,00:05:50,13,07,1, 11.9,1,1, 5.571, 10396.479, 538.709, 53029.410 25/05/02,00:05:50,14,07,1, 11.9,1,1, 5.571, 10396.469, 538.669, 53029.374 25/05/02,00:05:50,15,07,1, 11.9,1,1, 5.571, 10396.456, 538.671, 53029.381 25/05/02,00:05:50,16,07,1, 11.9,1,1, 5.571, 10396.424, 538.601, 53029.400 25/05/02,00:05:50,17,07,1, 11.9,1,1, 5.571, 10396.408, 538.601, 53029.366 25/05/02,00:05:50,18,07,1, 11.9,1,1, 5.571, 10396.404, 538.569, 53029.402 25/05/02,00:05:50,19,07,1, 11.9,1,1, 5.571, 10396.374, 538.554, 53029.394 25/05/02,00:05:51,00,06,1, 11.9,1,1, 5.565, 10396.366, 538.554, 53029.394 25/05/02,00:05:51,01,06,1, 11.9,1,1, 5.565, 10396.358, 538.510, 53029.390 25/05/02,00:05:51,02,06,1, 11.9,1,1, 5.565, 10396.346, 538.470, 53029.388 25/05/02,00:05:51,03,06,1, 11.9,1,1, 5.565, 10396.332, 538.459, 53029.381 25/05/02,00:05:51,04,06,1, 11.9,1,1, 5.565, 10396.302, 538.440, 53029.411 25/05/02,00:05:51,05,06,1, 11.9,1,1, 5.565, 10396.286, 538.407, 53029.393 25/05/02,00:05:51,06,06,1, 11.9,1,1, 5.565, 10396.277, 538.371, 53029.429 25/05/02,00:05:51,07,06,1, 11.9,1,1, 5.565, 10396.264, 538.340, 53029.415 25/05/02,00:05:51,08,06,1, 11.9,1,1, 5.565, 10396.250, 538.285, 53029.402 25/05/02,00:05:51,09,06,1, 11.9,1,1, 5.565, 10396.228, 538.284, 53029.417 25/05/02,00:05:51,10,06,1, 11.9,1,1, 5.565, 10396.222, 538.263, 53029.429 25/05/02,00:05:51,11,06,1, 11.9,1,1, 5.565, 10396.174, 538.247, 53029.425 25/05/02,00:05:51,12,06,1, 11.9,1,1, 5.565, 10396.174, 538.206, 53029.430 25/05/02,00:05:51,13,06,1, 11.9,1,1, 5.565, 10396.136, 538.191, 53029.396 25/05/02,00:05:51,14,06,1, 11.9,1,1, 5.565, 10396.143, 538.177, 53029.437 25/05/02,00:05:51,15,06,1, 11.9,1,1, 5.565, 10396.151, 538.122, 53029.416 25/05/02,00:05:51,16,06,1, 11.9,1,1, 5.565, 10396.112, 538.097, 53029.435 25/05/02,00:05:51,17,06,1, 11.9,1,1, 5.565, 10396.078, 538.101, 53029.425 25/05/02,00:05:51,18,06,1, 11.9,1,1, 5.565, 10396.085, 538.080, 53029.428 25/05/02,00:05:51,19,06,1, 11.9,1,1, 5.565, 10396.075, 538.056, 53029.428 25/05/02,00:05:52,00,08,1, 11.9,1,1, 5.567, 10396.074, 538.056, 53029.428 25/05/02,00:05:52,01,08,1, 11.9,1,1, 5.567, 10396.065, 537.987, 53029.465 25/05/02,00:05:52,02,08,1, 11.9,1,1, 5.567, 10396.027, 537.958, 53029.429 25/05/02,00:05:52,03,08,1, 11.9,1,1, 5.567, 10396.038, 537.933, 53029.408 25/05/02,00:05:52,04,08,1, 11.9,1,1, 5.567, 10395.983, 537.922, 53029.456 25/05/02,00:05:52,05,08,1, 11.9,1,1, 5.567, 10395.986, 537.882, 53029.426 25/05/02,00:05:52,06,08,1, 11.9,1,1, 5.567, 10395.946, 537.868, 53029.430 25/05/02,00:05:52,07,08,1, 11.9,1,1, 5.567, 10395.929, 537.823, 53029.432 25/05/02,00:05:52,08,08,1, 11.9,1,1, 5.567, 10395.942, 537.821, 53029.459 25/05/02,00:05:52,09,08,1, 11.9,1,1, 5.567, 10395.933, 537.787, 53029.449 25/05/02,00:05:52,10,08,1, 11.9,1,1, 5.567, 10395.902, 537.734, 53029.447 25/05/02,00:05:52,11,08,1, 11.9,1,1, 5.567, 10395.887, 537.735, 53029.446 25/05/02,00:05:52,12,08,1, 11.9,1,1, 5.567, 10395.901, 537.686, 53029.423 25/05/02,00:05:52,13,08,1, 11.9,1,1, 5.567, 10395.856, 537.691, 53029.462 25/05/02,00:05:52,14,08,1, 11.9,1,1, 5.567, 10395.859, 537.673, 53029.478 25/05/02,00:05:52,15,08,1, 11.9,1,1, 5.567, 10395.844, 537.626, 53029.449 25/05/02,00:05:52,16,08,1, 11.9,1,1, 5.567, 10395.856, 537.616, 53029.508 25/05/02,00:05:52,17,08,1, 11.9,1,1, 5.567, 10395.832, 537.589, 53029.491 25/05/02,00:05:52,18,08,1, 11.9,1,1, 5.567, 10395.822, 537.570, 53029.512 25/05/02,00:05:52,19,08,1, 11.9,1,1, 5.567, 10395.814, 537.544, 53029.468 25/05/02,00:05:53,00,07,1, 11.9,1,1, 5.567, 10395.807, 537.544, 53029.468 25/05/02,00:05:53,01,07,1, 11.9,1,1, 5.567, 10395.784, 537.492, 53029.498 25/05/02,00:05:53,02,07,1, 11.9,1,1, 5.567, 10395.775, 537.467, 53029.484 25/05/02,00:05:53,03,07,1, 11.9,1,1, 5.567, 10395.778, 537.485, 53029.510 25/05/02,00:05:53,04,07,1, 11.9,1,1, 5.567, 10395.754, 537.444, 53029.515 25/05/02,00:05:53,05,07,1, 11.9,1,1, 5.567, 10395.740, 537.408, 53029.508 25/05/02,00:05:53,06,07,1, 11.9,1,1, 5.567, 10395.731, 537.415, 53029.539 25/05/02,00:05:53,07,07,1, 11.9,1,1, 5.567, 10395.744, 537.365, 53029.537 25/05/02,00:05:53,08,07,1, 11.9,1,1, 5.567, 10395.755, 537.361, 53029.509 25/05/02,00:05:53,09,07,1, 11.9,1,1, 5.567, 10395.719, 537.364, 53029.518 25/05/02,00:05:53,10,07,1, 11.9,1,1, 5.567, 10395.719, 537.325, 53029.529 25/05/02,00:05:53,11,07,1, 11.9,1,1, 5.567, 10395.706, 537.312, 53029.564 25/05/02,00:05:53,12,07,1, 11.9,1,1, 5.567, 10395.713, 537.301, 53029.536 25/05/02,00:05:53,13,07,1, 11.9,1,1, 5.567, 10395.689, 537.285, 53029.518 25/05/02,00:05:53,14,07,1, 11.9,1,1, 5.567, 10395.666, 537.233, 53029.582 25/05/02,00:05:53,15,07,1, 11.9,1,1, 5.567, 10395.680, 537.250, 53029.574 25/05/02,00:05:53,16,07,1, 11.9,1,1, 5.567, 10395.683, 537.233, 53029.416 25/05/02,00:05:53,17,07,1, 11.9,1,1, 5.567, 10395.628, 537.212, 53029.612 25/05/02,00:05:53,18,07,1, 11.9,1,1, 5.567, 10395.688, 537.195, 53029.602 25/05/02,00:05:53,19,07,1, 11.9,1,1, 5.567, 10395.651, 537.183, 53029.577 25/05/02,00:05:54,00,07,1, 11.9,1,1, 5.566, 10395.648, 537.183, 53029.577 25/05/02,00:05:54,01,07,1, 11.9,1,1, 5.566, 10395.633, 537.150, 53029.587 25/05/02,00:05:54,02,07,1, 11.9,1,1, 5.566, 10395.639, 537.140, 53029.577 25/05/02,00:05:54,03,07,1, 11.9,1,1, 5.566, 10395.620, 537.111, 53029.603 25/05/02,00:05:54,04,07,1, 11.9,1,1, 5.566, 10395.602, 537.113, 53029.598 25/05/02,00:05:54,05,07,1, 11.9,1,1, 5.566, 10395.608, 537.083, 53029.606 25/05/02,00:05:54,06,07,1, 11.9,1,1, 5.566, 10395.585, 537.073, 53029.630 25/05/02,00:05:54,07,07,1, 11.9,1,1, 5.566, 10395.601, 537.059, 53029.643 25/05/02,00:05:54,08,07,1, 11.9,1,1, 5.566, 10395.575, 537.061, 53029.625 25/05/02,00:05:54,09,07,1, 11.9,1,1, 5.566, 10395.577, 537.042, 53029.626 25/05/02,00:05:54,10,07,1, 11.9,1,1, 5.566, 10395.599, 537.034, 53029.649 25/05/02,00:05:54,11,07,1, 11.9,1,1, 5.566, 10395.584, 537.019, 53029.631 25/05/02,00:05:54,12,07,1, 11.9,1,1, 5.566, 10395.567, 537.002, 53029.658 25/05/02,00:05:54,13,07,1, 11.9,1,1, 5.566, 10395.565, 537.000, 53029.676 25/05/02,00:05:54,14,07,1, 11.9,1,1, 5.566, 10395.559, 536.982, 53029.651 25/05/02,00:05:54,15,07,1, 11.9,1,1, 5.566, 10395.539, 536.977, 53029.670 25/05/02,00:05:54,16,07,1, 11.9,1,1, 5.566, 10395.529, 536.958, 53029.680 25/05/02,00:05:54,17,07,1, 11.9,1,1, 5.566, 10395.525, 536.953, 53029.659 25/05/02,00:05:54,18,07,1, 11.9,1,1, 5.566, 10395.528, 536.935, 53029.675 25/05/02,00:05:54,19,07,1, 11.9,1,1, 5.566, 10395.511, 536.953, 53029.734 25/05/02,00:05:55,00,08,1, 11.8,1,1, 5.571, 10395.507, 536.953, 53029.734 25/05/02,00:05:55,01,08,1, 11.8,1,1, 5.571, 10395.479, 536.921, 53029.711 25/05/02,00:05:55,02,08,1, 11.8,1,1, 5.571, 10395.474, 536.896, 53029.726 25/05/02,00:05:55,03,08,1, 11.8,1,1, 5.571, 10395.449, 536.898, 53029.733 25/05/02,00:05:55,04,08,1, 11.8,1,1, 5.571, 10395.449, 536.882, 53029.756 25/05/02,00:05:55,05,08,1, 11.8,1,1, 5.571, 10395.454, 536.853, 53029.723 25/05/02,00:05:55,06,08,1, 11.8,1,1, 5.571, 10395.421, 536.859, 53029.742 25/05/02,00:05:55,07,08,1, 11.8,1,1, 5.571, 10395.401, 536.832, 53029.734 25/05/02,00:05:55,08,08,1, 11.8,1,1, 5.571, 10395.406, 536.845, 53029.752 25/05/02,00:05:55,09,08,1, 11.8,1,1, 5.571, 10395.390, 536.822, 53029.727 25/05/02,00:05:55,10,08,1, 11.8,1,1, 5.571, 10395.389, 536.801, 53029.699 25/05/02,00:05:55,11,08,1, 11.8,1,1, 5.571, 10395.378, 536.792, 53029.802 25/05/02,00:05:55,12,08,1, 11.8,1,1, 5.571, 10395.360, 536.776, 53029.731 25/05/02,00:05:55,13,08,1, 11.8,1,1, 5.571, 10395.355, 536.759, 53029.791 25/05/02,00:05:55,14,08,1, 11.8,1,1, 5.571, 10395.324, 536.752, 53029.766 25/05/02,00:05:55,15,08,1, 11.8,1,1, 5.571, 10395.318, 536.743, 53029.778 25/05/02,00:05:55,16,08,1, 11.8,1,1, 5.571, 10395.307, 536.694, 53029.651 25/05/02,00:05:55,17,08,1, 11.8,1,1, 5.571, 10395.298, 536.697, 53029.773 25/05/02,00:05:55,18,08,1, 11.8,1,1, 5.571, 10395.291, 536.680, 53029.858 25/05/02,00:05:55,19,08,1, 11.8,1,1, 5.571, 10395.286, 536.683, 53029.754 25/05/02,00:05:56,00,08,1, 11.8,1,1, 5.569, 10395.281, 536.683, 53029.754 25/05/02,00:05:56,01,08,1, 11.8,1,1, 5.569, 10395.190, 536.677, 53029.854 25/05/02,00:05:56,02,08,1, 11.8,1,1, 5.569, 10395.224, 536.629, 53029.828 25/05/02,00:05:56,03,08,1, 11.8,1,1, 5.569, 10395.179, 536.634, 53029.816 25/05/02,00:05:56,04,08,1, 11.8,1,1, 5.569, 10395.171, 536.625, 53029.854 25/05/02,00:05:56,05,08,1, 11.8,1,1, 5.569, 10395.155, 536.626, 53029.838 25/05/02,00:05:56,06,08,1, 11.8,1,1, 5.569, 10395.146, 536.602, 53029.836 25/05/02,00:05:56,07,08,1, 11.8,1,1, 5.569, 10395.130, 536.588, 53029.779 25/05/02,00:05:56,08,08,1, 11.8,1,1, 5.569, 10395.119, 536.572, 53029.815 25/05/02,00:05:56,09,08,1, 11.8,1,1, 5.569, 10395.119, 536.547, 53029.868 25/05/02,00:05:56,10,08,1, 11.8,1,1, 5.569, 10395.079, 536.522, 53029.819 25/05/02,00:05:56,11,08,1, 11.8,1,1, 5.569, 10395.078, 536.541, 53029.864 25/05/02,00:05:56,12,08,1, 11.8,1,1, 5.569, 10395.052, 536.499, 53029.872 25/05/02,00:05:56,13,08,1, 11.8,1,1, 5.569, 10395.059, 536.516, 53029.943 25/05/02,00:05:56,14,08,1, 11.8,1,1, 5.569, 10395.032, 536.471, 53029.904 25/05/02,00:05:56,15,08,1, 11.8,1,1, 5.569, 10395.023, 536.459, 53029.908 25/05/02,00:05:56,16,08,1, 11.8,1,1, 5.569, 10395.001, 536.439, 53029.832 25/05/02,00:05:56,17,08,1, 11.8,1,1, 5.569, 10394.964, 536.448, 53029.930 25/05/02,00:05:56,18,08,1, 11.8,1,1, 5.569, 10394.975, 536.442, 53029.905 25/05/02,00:05:56,19,08,1, 11.8,1,1, 5.569, 10394.946, 536.414, 53029.912 25/05/02,00:05:57,00,07,1, 11.9,1,1, 5.566, 10394.939, 536.414, 53029.912 25/05/02,00:05:57,01,07,1, 11.9,1,1, 5.566, 10394.908, 536.393, 53029.970 25/05/02,00:05:57,02,07,1, 11.9,1,1, 5.566, 10394.910, 536.373, 53030.015 25/05/02,00:05:57,03,07,1, 11.9,1,1, 5.566, 10394.925, 536.372, 53029.965 25/05/02,00:05:57,04,07,1, 11.9,1,1, 5.566, 10394.907, 536.368, 53030.013 25/05/02,00:05:57,05,07,1, 11.9,1,1, 5.566, 10394.892, 536.342, 53030.008 25/05/02,00:05:57,06,07,1, 11.9,1,1, 5.566, 10394.862, 536.342, 53030.108 25/05/02,00:05:57,07,07,1, 11.9,1,1, 5.566, 10394.865, 536.316, 53030.034 25/05/02,00:05:57,08,07,1, 11.9,1,1, 5.566, 10394.836, 536.301, 53030.085 25/05/02,00:05:57,09,07,1, 11.9,1,1, 5.566, 10394.840, 536.284, 53030.074 25/05/02,00:05:57,10,07,1, 11.9,1,1, 5.566, 10394.842, 536.284, 53030.082 25/05/02,00:05:57,11,07,1, 11.9,1,1, 5.566, 10394.809, 536.282, 53030.128 25/05/02,00:05:57,12,07,1, 11.9,1,1, 5.566, 10394.784, 536.257, 53030.056 25/05/02,00:05:57,13,07,1, 11.9,1,1, 5.566, 10394.772, 536.240, 53030.088 25/05/02,00:05:57,14,07,1, 11.9,1,1, 5.566, 10394.772, 536.208, 53030.132 25/05/02,00:05:57,15,07,1, 11.9,1,1, 5.566, 10394.750, 536.221, 53030.083 25/05/02,00:05:57,16,07,1, 11.9,1,1, 5.566, 10394.744, 536.194, 53030.130 25/05/02,00:05:57,17,07,1, 11.9,1,1, 5.566, 10394.754, 536.183, 53030.151 25/05/02,00:05:57,18,07,1, 11.9,1,1, 5.566, 10394.738, 536.172, 53030.113 25/05/02,00:05:57,19,07,1, 11.9,1,1, 5.566, 10394.717, 536.139, 53030.104 25/05/02,00:05:58,00,07,1, 12.0,1,1, 5.570, 10394.714, 536.139, 53030.104 25/05/02,00:05:58,01,07,1, 12.0,1,1, 5.570, 10394.691, 536.097, 53030.107 25/05/02,00:05:58,02,07,1, 12.0,1,1, 5.570, 10394.678, 536.099, 53030.208 25/05/02,00:05:58,03,07,1, 12.0,1,1, 5.570, 10394.674, 536.101, 53030.213 25/05/02,00:05:58,04,07,1, 12.0,1,1, 5.570, 10394.645, 536.073, 53030.113 25/05/02,00:05:58,05,07,1, 12.0,1,1, 5.570, 10394.644, 536.058, 53030.159 25/05/02,00:05:58,06,07,1, 12.0,1,1, 5.570, 10394.621, 536.036, 53030.174 25/05/02,00:05:58,07,07,1, 12.0,1,1, 5.570, 10394.624, 536.024, 53030.178 25/05/02,00:05:58,08,07,1, 12.0,1,1, 5.570, 10394.618, 536.011, 53030.177 25/05/02,00:05:58,09,07,1, 12.0,1,1, 5.570, 10394.590, 535.997, 53030.185 25/05/02,00:05:58,10,07,1, 12.0,1,1, 5.570, 10394.608, 535.968, 53030.192 25/05/02,00:05:58,11,07,1, 12.0,1,1, 5.570, 10394.597, 535.956, 53030.176 25/05/02,00:05:58,12,07,1, 12.0,1,1, 5.570, 10394.556, 535.923, 53030.162 25/05/02,00:05:58,13,07,1, 12.0,1,1, 5.570, 10394.546, 535.934, 53030.192 25/05/02,00:05:58,14,07,1, 12.0,1,1, 5.570, 10394.567, 535.908, 53030.158 25/05/02,00:05:58,15,07,1, 12.0,1,1, 5.570, 10394.548, 535.879, 53030.154 25/05/02,00:05:58,16,07,1, 12.0,1,1, 5.570, 10394.523, 535.881, 53030.218 25/05/02,00:05:58,17,07,1, 12.0,1,1, 5.570, 10394.553, 535.853, 53030.242 25/05/02,00:05:58,18,07,1, 12.0,1,1, 5.570, 10394.534, 535.853, 53030.182 25/05/02,00:05:58,19,07,1, 12.0,1,1, 5.570, 10394.525, 535.851, 53030.333 25/05/02,00:05:59,00,08,1, 11.9,1,1, 5.569, 10394.522, 535.851, 53030.333 25/05/02,00:05:59,01,08,1, 11.9,1,1, 5.569, 10394.513, 535.795, 53030.257 25/05/02,00:05:59,02,08,1, 11.9,1,1, 5.569, 10394.523, 535.779, 53030.267 25/05/02,00:05:59,03,08,1, 11.9,1,1, 5.569, 10394.516, 535.741, 53030.151 25/05/02,00:05:59,04,08,1, 11.9,1,1, 5.569, 10394.516, 535.738, 53030.261 25/05/02,00:05:59,05,08,1, 11.9,1,1, 5.569, 10394.504, 535.722, 53030.182 25/05/02,00:05:59,06,08,1, 11.9,1,1, 5.569, 10394.510, 535.711, 53030.177 25/05/02,00:05:59,07,08,1, 11.9,1,1, 5.569, 10394.515, 535.689, 53030.252 25/05/02,00:05:59,08,08,1, 11.9,1,1, 5.569, 10394.488, 535.668, 53030.277 25/05/02,00:05:59,09,08,1, 11.9,1,1, 5.569, 10394.495, 535.650, 53030.206 25/05/02,00:05:59,10,08,1, 11.9,1,1, 5.569, 10394.462, 535.638, 53030.213 25/05/02,00:05:59,11,08,1, 11.9,1,1, 5.569, 10394.482, 535.611, 53030.267 25/05/02,00:05:59,12,08,1, 11.9,1,1, 5.569, 10394.489, 535.614, 53030.319 25/05/02,00:05:59,13,08,1, 11.9,1,1, 5.569, 10394.501, 535.585, 53030.278 25/05/02,00:05:59,14,08,1, 11.9,1,1, 5.569, 10394.451, 535.578, 53030.205 25/05/02,00:05:59,15,08,1, 11.9,1,1, 5.569, 10394.471, 535.563, 53030.251 25/05/02,00:05:59,16,08,1, 11.9,1,1, 5.569, 10394.455, 535.540, 53030.351 25/05/02,00:05:59,17,08,1, 11.9,1,1, 5.569, 10394.444, 535.517, 53030.312 25/05/02,00:05:59,18,08,1, 11.9,1,1, 5.569, 10394.458, 535.504, 53030.284 25/05/02,00:05:59,19,08,1, 11.9,1,1, 5.569, 10394.467, 535.472, 53030.330 25/05/02,00:06:00,00,09,1, 11.9,1,1, 5.569, 10394.464, 535.472, 53030.330 25/05/02,00:06:00,01,09,1, 11.9,1,1, 5.569, 10394.471, 535.443, 53030.282 25/05/02,00:06:00,02,09,1, 11.9,1,1, 5.569, 10394.410, 535.415, 53030.171 25/05/02,00:06:00,03,09,1, 11.9,1,1, 5.569, 10394.430, 535.406, 53030.177 25/05/02,00:06:00,04,09,1, 11.9,1,1, 5.569, 10394.415, 535.355, 53030.138 25/05/02,00:06:00,05,09,1, 11.9,1,1, 5.569, 10394.406, 535.349, 53030.165 25/05/02,00:06:00,06,09,1, 11.9,1,1, 5.569, 10394.417, 535.352, 53030.212 25/05/02,00:06:00,07,09,1, 11.9,1,1, 5.569, 10394.425, 535.323, 53030.151 25/05/02,00:06:00,08,09,1, 11.9,1,1, 5.569, 10394.453, 535.293, 53030.161 25/05/02,00:06:00,09,09,1, 11.9,1,1, 5.569, 10394.424, 535.286, 53030.220 25/05/02,00:06:00,10,09,1, 11.9,1,1, 5.569, 10394.433, 535.250, 53030.151 25/05/02,00:06:00,11,09,1, 11.9,1,1, 5.569, 10394.432, 535.257, 53030.178 25/05/02,00:06:00,12,09,1, 11.9,1,1, 5.569, 10394.406, 535.223, 53030.208 25/05/02,00:06:00,13,09,1, 11.9,1,1, 5.569, 10394.429, 535.204, 53030.220 25/05/02,00:06:00,14,09,1, 11.9,1,1, 5.569, 10394.425, 535.214, 53030.161 25/05/02,00:06:00,15,09,1, 11.9,1,1, 5.569, 10394.390, 535.193, 53030.185 25/05/02,00:06:00,16,09,1, 11.9,1,1, 5.569, 10394.403, 535.184, 53030.262 25/05/02,00:06:00,17,09,1, 11.9,1,1, 5.569, 10394.383, 535.142, 53030.057 25/05/02,00:06:00,18,09,1, 11.9,1,1, 5.569, 10394.398, 535.111, 53030.122 25/05/02,00:06:00,19,09,1, 11.9,1,1, 5.569, 10394.412, 535.114, 53030.240 25/05/02,00:06:01,00,08,1, 12.0,1,1, 5.571, 10394.405, 535.114, 53030.240 25/05/02,00:06:01,01,08,1, 12.0,1,1, 5.571, 10394.403, 535.089, 53030.215 25/05/02,00:06:01,02,08,1, 12.0,1,1, 5.571, 10394.416, 535.064, 53030.304 25/05/02,00:06:01,03,08,1, 12.0,1,1, 5.571, 10394.381, 535.058, 53030.259 25/05/02,00:06:01,04,08,1, 12.0,1,1, 5.571, 10394.388, 535.015, 53030.184 25/05/02,00:06:01,05,08,1, 12.0,1,1, 5.571, 10394.368, 535.023, 53030.187 25/05/02,00:06:01,06,08,1, 12.0,1,1, 5.571, 10394.390, 534.986, 53030.257 25/05/02,00:06:01,07,08,1, 12.0,1,1, 5.571, 10394.363, 534.997, 53030.206 25/05/02,00:06:01,08,08,1, 12.0,1,1, 5.571, 10394.379, 534.985, 53030.248 25/05/02,00:06:01,09,08,1, 12.0,1,1, 5.571, 10394.373, 534.949, 53030.159 25/05/02,00:06:01,10,08,1, 12.0,1,1, 5.571, 10394.377, 534.936, 53030.210 25/05/02,00:06:01,11,08,1, 12.0,1,1, 5.571, 10394.369, 534.952, 53030.211 25/05/02,00:06:01,12,08,1, 12.0,1,1, 5.571, 10394.359, 534.922, 53030.194 25/05/02,00:06:01,13,08,1, 12.0,1,1, 5.571, 10394.363, 534.901, 53030.210 25/05/02,00:06:01,14,08,1, 12.0,1,1, 5.571, 10394.342, 534.888, 53030.191 25/05/02,00:06:01,15,08,1, 12.0,1,1, 5.571, 10394.356, 534.880, 53030.216 25/05/02,00:06:01,16,08,1, 12.0,1,1, 5.571, 10394.380, 534.861, 53030.217 25/05/02,00:06:01,17,08,1, 12.0,1,1, 5.571, 10394.336, 534.846, 53030.198 25/05/02,00:06:01,18,08,1, 12.0,1,1, 5.571, 10394.358, 534.857, 53030.202 25/05/02,00:06:01,19,08,1, 12.0,1,1, 5.571, 10394.355, 534.834, 53030.201 25/05/02,00:06:02,00,07,1, 11.9,1,1, 5.566, 10394.355, 534.834, 53030.201 25/05/02,00:06:02,01,07,1, 11.9,1,1, 5.566, 10394.327, 534.799, 53030.225 25/05/02,00:06:02,02,07,1, 11.9,1,1, 5.566, 10394.362, 534.799, 53030.274 25/05/02,00:06:02,03,07,1, 11.9,1,1, 5.566, 10394.308, 534.771, 53030.222 25/05/02,00:06:02,04,07,1, 11.9,1,1, 5.566, 10394.332, 534.766, 53030.309 25/05/02,00:06:02,05,07,1, 11.9,1,1, 5.566, 10394.328, 534.766, 53030.270 25/05/02,00:06:02,06,07,1, 11.9,1,1, 5.566, 10394.333, 534.737, 53030.268 25/05/02,00:06:02,07,07,1, 11.9,1,1, 5.566, 10394.305, 534.714, 53030.249 25/05/02,00:06:02,08,07,1, 11.9,1,1, 5.566, 10394.307, 534.695, 53030.261 25/05/02,00:06:02,09,07,1, 11.9,1,1, 5.566, 10394.295, 534.663, 53030.232 25/05/02,00:06:02,10,07,1, 11.9,1,1, 5.566, 10394.292, 534.669, 53030.219 25/05/02,00:06:02,11,07,1, 11.9,1,1, 5.566, 10394.300, 534.651, 53030.262 25/05/02,00:06:02,12,07,1, 11.9,1,1, 5.566, 10394.274, 534.611, 53030.256 25/05/02,00:06:02,13,07,1, 11.9,1,1, 5.566, 10394.250, 534.609, 53030.258 25/05/02,00:06:02,14,07,1, 11.9,1,1, 5.566, 10394.263, 534.606, 53030.284 25/05/02,00:06:02,15,07,1, 11.9,1,1, 5.566, 10394.274, 534.583, 53030.213 25/05/02,00:06:02,16,07,1, 11.9,1,1, 5.566, 10394.234, 534.561, 53030.318 25/05/02,00:06:02,17,07,1, 11.9,1,1, 5.566, 10394.227, 534.548, 53030.290 25/05/02,00:06:02,18,07,1, 11.9,1,1, 5.566, 10394.217, 534.519, 53030.240 25/05/02,00:06:02,19,07,1, 11.9,1,1, 5.566, 10394.223, 534.513, 53030.259 25/05/02,00:06:03,00,10,1, 11.9,1,1, 5.570, 10394.222, 534.513, 53030.259 25/05/02,00:06:03,01,10,1, 11.9,1,1, 5.570, 10394.193, 534.498, 53030.257 25/05/02,00:06:03,02,10,1, 11.9,1,1, 5.570, 10394.199, 534.472, 53030.232 25/05/02,00:06:03,03,10,1, 11.9,1,1, 5.570, 10394.180, 534.452, 53030.232 25/05/02,00:06:03,04,10,1, 11.9,1,1, 5.570, 10394.172, 534.428, 53030.192 25/05/02,00:06:03,05,10,1, 11.9,1,1, 5.570, 10394.155, 534.428, 53030.200 25/05/02,00:06:03,06,10,1, 11.9,1,1, 5.570, 10394.176, 534.409, 53030.214 25/05/02,00:06:03,07,10,1, 11.9,1,1, 5.570, 10394.153, 534.389, 53030.313 25/05/02,00:06:03,08,10,1, 11.9,1,1, 5.570, 10394.109, 534.365, 53030.193 25/05/02,00:06:03,09,10,1, 11.9,1,1, 5.570, 10394.125, 534.372, 53030.232 25/05/02,00:06:03,10,10,1, 11.9,1,1, 5.570, 10394.123, 534.323, 53030.328 25/05/02,00:06:03,11,10,1, 11.9,1,1, 5.570, 10394.077, 534.289, 53030.278 25/05/02,00:06:03,12,10,1, 11.9,1,1, 5.570, 10394.095, 534.266, 53030.308 25/05/02,00:06:03,13,10,1, 11.9,1,1, 5.570, 10394.082, 534.255, 53030.196 25/05/02,00:06:03,14,10,1, 11.9,1,1, 5.570, 10394.054, 534.238, 53030.290 25/05/02,00:06:03,15,10,1, 11.9,1,1, 5.570, 10394.057, 534.221, 53030.270 25/05/02,00:06:03,16,10,1, 11.9,1,1, 5.570, 10394.066, 534.209, 53030.255 25/05/02,00:06:03,17,10,1, 11.9,1,1, 5.570, 10394.009, 534.168, 53030.293 25/05/02,00:06:03,18,10,1, 11.9,1,1, 5.570, 10394.026, 534.153, 53030.275 25/05/02,00:06:03,19,10,1, 11.9,1,1, 5.570, 10394.003, 534.138, 53030.272 25/05/02,00:06:04,00,09,1, 11.9,1,1, 5.570, 10393.996, 534.138, 53030.272 25/05/02,00:06:04,01,09,1, 11.9,1,1, 5.570, 10393.971, 534.106, 53030.268 25/05/02,00:06:04,02,09,1, 11.9,1,1, 5.570, 10393.953, 534.082, 53030.312 25/05/02,00:06:04,03,09,1, 11.9,1,1, 5.570, 10393.939, 534.043, 53030.188 25/05/02,00:06:04,04,09,1, 11.9,1,1, 5.570, 10393.919, 534.030, 53030.189 25/05/02,00:06:04,05,09,1, 11.9,1,1, 5.570, 10393.922, 534.022, 53030.280 25/05/02,00:06:04,06,09,1, 11.9,1,1, 5.570, 10393.898, 533.999, 53030.246 25/05/02,00:06:04,07,09,1, 11.9,1,1, 5.570, 10393.876, 533.949, 53030.304 25/05/02,00:06:04,08,09,1, 11.9,1,1, 5.570, 10393.863, 533.927, 53030.232 25/05/02,00:06:04,09,09,1, 11.9,1,1, 5.570, 10393.835, 533.920, 53030.273 25/05/02,00:06:04,10,09,1, 11.9,1,1, 5.570, 10393.837, 533.895, 53030.258 25/05/02,00:06:04,11,09,1, 11.9,1,1, 5.570, 10393.792, 533.890, 53030.233 25/05/02,00:06:04,12,09,1, 11.9,1,1, 5.570, 10393.757, 533.856, 53030.185 25/05/02,00:06:04,13,09,1, 11.9,1,1, 5.570, 10393.776, 533.830, 53030.306 25/05/02,00:06:04,14,09,1, 11.9,1,1, 5.570, 10393.747, 533.812, 53030.117 25/05/02,00:06:04,15,09,1, 11.9,1,1, 5.570, 10393.740, 533.780, 53030.260 25/05/02,00:06:04,16,09,1, 11.9,1,1, 5.570, 10393.730, 533.771, 53030.220 25/05/02,00:06:04,17,09,1, 11.9,1,1, 5.570, 10393.694, 533.757, 53030.283 25/05/02,00:06:04,18,09,1, 11.9,1,1, 5.570, 10393.706, 533.711, 53030.241 25/05/02,00:06:04,19,09,1, 11.9,1,1, 5.570, 10393.643, 533.703, 53030.219 25/05/02,00:06:05,00,08,1, 11.9,1,1, 5.570, 10393.637, 533.703, 53030.219 25/05/02,00:06:05,01,08,1, 11.9,1,1, 5.570, 10393.604, 533.678, 53030.315 25/05/02,00:06:05,02,08,1, 11.9,1,1, 5.570, 10393.597, 533.669, 53030.265 25/05/02,00:06:05,03,08,1, 11.9,1,1, 5.570, 10393.596, 533.641, 53030.227 25/05/02,00:06:05,04,08,1, 11.9,1,1, 5.570, 10393.559, 533.618, 53030.293 25/05/02,00:06:05,05,08,1, 11.9,1,1, 5.570, 10393.547, 533.609, 53030.212 25/05/02,00:06:05,06,08,1, 11.9,1,1, 5.570, 10393.513, 533.578, 53030.301 25/05/02,00:06:05,07,08,1, 11.9,1,1, 5.570, 10393.512, 533.566, 53030.265 25/05/02,00:06:05,08,08,1, 11.9,1,1, 5.570, 10393.469, 533.546, 53030.484 25/05/02,00:06:05,09,08,1, 11.9,1,1, 5.570, 10393.480, 533.505, 53030.181 25/05/02,00:06:05,10,08,1, 11.9,1,1, 5.570, 10393.444, 533.505, 53030.283 25/05/02,00:06:05,11,08,1, 11.9,1,1, 5.570, 10393.427, 533.458, 53030.207 25/05/02,00:06:05,12,08,1, 11.9,1,1, 5.570, 10393.408, 533.457, 53030.181 25/05/02,00:06:05,13,08,1, 11.9,1,1, 5.570, 10393.384, 533.431, 53030.303 25/05/02,00:06:05,14,08,1, 11.9,1,1, 5.570, 10393.367, 533.414, 53030.234 25/05/02,00:06:05,15,08,1, 11.9,1,1, 5.570, 10393.343, 533.378, 53030.253 25/05/02,00:06:05,16,08,1, 11.9,1,1, 5.570, 10393.339, 533.358, 53030.264 25/05/02,00:06:05,17,08,1, 11.9,1,1, 5.570, 10393.301, 533.353, 53030.252 25/05/02,00:06:05,18,08,1, 11.9,1,1, 5.570, 10393.281, 533.351, 53030.254 25/05/02,00:06:05,19,08,1, 11.9,1,1, 5.570, 10393.288, 533.326, 53030.336 25/05/02,00:06:06,00,10,1, 11.9,1,1, 5.567, 10393.287, 533.326, 53030.336 25/05/02,00:06:06,01,10,1, 11.9,1,1, 5.567, 10393.232, 533.284, 53030.281 25/05/02,00:06:06,02,10,1, 11.9,1,1, 5.567, 10393.206, 533.279, 53030.325 25/05/02,00:06:06,03,10,1, 11.9,1,1, 5.567, 10393.198, 533.242, 53030.281 25/05/02,00:06:06,04,10,1, 11.9,1,1, 5.567, 10393.158, 533.242, 53030.304 25/05/02,00:06:06,05,10,1, 11.9,1,1, 5.567, 10393.151, 533.231, 53030.318 25/05/02,00:06:06,06,10,1, 11.9,1,1, 5.567, 10393.173, 533.215, 53030.300 25/05/02,00:06:06,07,10,1, 11.9,1,1, 5.567, 10393.143, 533.187, 53030.286 25/05/02,00:06:06,08,10,1, 11.9,1,1, 5.567, 10393.120, 533.185, 53030.248 25/05/02,00:06:06,09,10,1, 11.9,1,1, 5.567, 10393.120, 533.178, 53030.288 25/05/02,00:06:06,10,10,1, 11.9,1,1, 5.567, 10393.129, 533.164, 53030.327 25/05/02,00:06:06,11,10,1, 11.9,1,1, 5.567, 10393.068, 533.150, 53030.239 25/05/02,00:06:06,12,10,1, 11.9,1,1, 5.567, 10393.071, 533.141, 53030.253 25/05/02,00:06:06,13,10,1, 11.9,1,1, 5.567, 10393.035, 533.116, 53030.309 25/05/02,00:06:06,14,10,1, 11.9,1,1, 5.567, 10393.012, 533.117, 53030.369 25/05/02,00:06:06,15,10,1, 11.9,1,1, 5.567, 10393.007, 533.103, 53030.287 25/05/02,00:06:06,16,10,1, 11.9,1,1, 5.567, 10393.002, 533.092, 53030.282 25/05/02,00:06:06,17,10,1, 11.9,1,1, 5.567, 10392.992, 533.086, 53030.375 25/05/02,00:06:06,18,10,1, 11.9,1,1, 5.567, 10392.971, 533.059, 53030.363 25/05/02,00:06:06,19,10,1, 11.9,1,1, 5.567, 10392.917, 533.075, 53030.493 25/05/02,00:06:07,00,09,1, 11.9,1,1, 5.566, 10392.911, 533.075, 53030.493 25/05/02,00:06:07,01,09,1, 11.9,1,1, 5.566, 10392.933, 533.019, 53030.327 25/05/02,00:06:07,02,09,1, 11.9,1,1, 5.566, 10392.923, 533.037, 53030.414 25/05/02,00:06:07,03,09,1, 11.9,1,1, 5.566, 10392.903, 532.998, 53030.400 25/05/02,00:06:07,04,09,1, 11.9,1,1, 5.566, 10392.906, 533.025, 53030.377 25/05/02,00:06:07,05,09,1, 11.9,1,1, 5.566, 10392.916, 532.986, 53030.390 25/05/02,00:06:07,06,09,1, 11.9,1,1, 5.566, 10392.895, 532.945, 53030.306 25/05/02,00:06:07,07,09,1, 11.9,1,1, 5.566, 10392.889, 532.963, 53030.301 25/05/02,00:06:07,08,09,1, 11.9,1,1, 5.566, 10392.850, 532.971, 53030.412 25/05/02,00:06:07,09,09,1, 11.9,1,1, 5.566, 10392.855, 532.960, 53030.363 25/05/02,00:06:07,10,09,1, 11.9,1,1, 5.566, 10392.820, 532.963, 53030.512 25/05/02,00:06:07,11,09,1, 11.9,1,1, 5.566, 10392.844, 532.920, 53030.441 25/05/02,00:06:07,12,09,1, 11.9,1,1, 5.566, 10392.833, 532.925, 53030.317 25/05/02,00:06:07,13,09,1, 11.9,1,1, 5.566, 10392.836, 532.894, 53030.431 25/05/02,00:06:07,14,09,1, 11.9,1,1, 5.566, 10392.809, 532.900, 53030.420 25/05/02,00:06:07,15,09,1, 11.9,1,1, 5.566, 10392.813, 532.910, 53030.361 25/05/02,00:06:07,16,09,1, 11.9,1,1, 5.566, 10392.784, 532.898, 53030.408 25/05/02,00:06:07,17,09,1, 11.9,1,1, 5.566, 10392.787, 532.890, 53030.348 25/05/02,00:06:07,18,09,1, 11.9,1,1, 5.566, 10392.773, 532.891, 53030.387 25/05/02,00:06:07,19,09,1, 11.9,1,1, 5.566, 10392.790, 532.883, 53030.386 25/05/02,00:06:08,00,09,1, 11.9,1,1, 5.567, 10392.786, 532.883, 53030.386 25/05/02,00:06:08,01,09,1, 11.9,1,1, 5.567, 10392.772, 532.854, 53030.397 25/05/02,00:06:08,02,09,1, 11.9,1,1, 5.567, 10392.752, 532.849, 53030.357 25/05/02,00:06:08,03,09,1, 11.9,1,1, 5.567, 10392.746, 532.864, 53030.449 25/05/02,00:06:08,04,09,1, 11.9,1,1, 5.567, 10392.785, 532.807, 53030.410 25/05/02,00:06:08,05,09,1, 11.9,1,1, 5.567, 10392.762, 532.820, 53030.395 25/05/02,00:06:08,06,09,1, 11.9,1,1, 5.567, 10392.737, 532.807, 53030.408 25/05/02,00:06:08,07,09,1, 11.9,1,1, 5.567, 10392.735, 532.784, 53030.405 25/05/02,00:06:08,08,09,1, 11.9,1,1, 5.567, 10392.720, 532.790, 53030.476 25/05/02,00:06:08,09,09,1, 11.9,1,1, 5.567, 10392.742, 532.768, 53030.421 25/05/02,00:06:08,10,09,1, 11.9,1,1, 5.567, 10392.725, 532.728, 53030.393 25/05/02,00:06:08,11,09,1, 11.9,1,1, 5.567, 10392.708, 532.722, 53030.491 25/05/02,00:06:08,12,09,1, 11.9,1,1, 5.567, 10392.738, 532.757, 53030.487 25/05/02,00:06:08,13,09,1, 11.9,1,1, 5.567, 10392.733, 532.727, 53030.441 25/05/02,00:06:08,14,09,1, 11.9,1,1, 5.567, 10392.706, 532.709, 53030.526 25/05/02,00:06:08,15,09,1, 11.9,1,1, 5.567, 10392.685, 532.677, 53030.465 25/05/02,00:06:08,16,09,1, 11.9,1,1, 5.567, 10392.722, 532.676, 53030.460 25/05/02,00:06:08,17,09,1, 11.9,1,1, 5.567, 10392.721, 532.661, 53030.463 25/05/02,00:06:08,18,09,1, 11.9,1,1, 5.567, 10392.709, 532.616, 53030.407 25/05/02,00:06:08,19,09,1, 11.9,1,1, 5.567, 10392.697, 532.623, 53030.541 25/05/02,00:06:09,00,08,1, 11.9,1,1, 5.569, 10392.694, 532.623, 53030.541 25/05/02,00:06:09,01,08,1, 11.9,1,1, 5.569, 10392.698, 532.575, 53030.492 25/05/02,00:06:09,02,08,1, 11.9,1,1, 5.569, 10392.682, 532.584, 53030.432 25/05/02,00:06:09,03,08,1, 11.9,1,1, 5.569, 10392.686, 532.546, 53030.459 25/05/02,00:06:09,04,08,1, 11.9,1,1, 5.569, 10392.707, 532.532, 53030.449 25/05/02,00:06:09,05,08,1, 11.9,1,1, 5.569, 10392.675, 532.507, 53030.457 25/05/02,00:06:09,06,08,1, 11.9,1,1, 5.569, 10392.695, 532.484, 53030.412 25/05/02,00:06:09,07,08,1, 11.9,1,1, 5.569, 10392.682, 532.472, 53030.412 25/05/02,00:06:09,08,08,1, 11.9,1,1, 5.569, 10392.691, 532.488, 53030.536 25/05/02,00:06:09,09,08,1, 11.9,1,1, 5.569, 10392.685, 532.464, 53030.388 25/05/02,00:06:09,10,08,1, 11.9,1,1, 5.569, 10392.682, 532.443, 53030.436 25/05/02,00:06:09,11,08,1, 11.9,1,1, 5.569, 10392.667, 532.405, 53030.403 25/05/02,00:06:09,12,08,1, 11.9,1,1, 5.569, 10392.654, 532.401, 53030.466 25/05/02,00:06:09,13,08,1, 11.9,1,1, 5.569, 10392.656, 532.391, 53030.404 25/05/02,00:06:09,14,08,1, 11.9,1,1, 5.569, 10392.657, 532.364, 53030.492 25/05/02,00:06:09,15,08,1, 11.9,1,1, 5.569, 10392.678, 532.348, 53030.485 25/05/02,00:06:09,16,08,1, 11.9,1,1, 5.569, 10392.668, 532.330, 53030.508 25/05/02,00:06:09,17,08,1, 11.9,1,1, 5.569, 10392.645, 532.294, 53030.454 25/05/02,00:06:09,18,08,1, 11.9,1,1, 5.569, 10392.652, 532.262, 53030.426 25/05/02,00:06:09,19,08,1, 11.9,1,1, 5.569, 10392.675, 532.252, 53030.476 25/05/02,00:06:10,00,08,1, 11.9,1,1, 5.570, 10392.669, 532.252, 53030.476 25/05/02,00:06:10,01,08,1, 11.9,1,1, 5.570, 10392.618, 532.217, 53030.506 25/05/02,00:06:10,02,08,1, 11.9,1,1, 5.570, 10392.646, 532.192, 53030.445 25/05/02,00:06:10,03,08,1, 11.9,1,1, 5.570, 10392.636, 532.136, 53030.461 25/05/02,00:06:10,04,08,1, 11.9,1,1, 5.570, 10392.631, 532.128, 53030.427 25/05/02,00:06:10,05,08,1, 11.9,1,1, 5.570, 10392.625, 532.109, 53030.417 25/05/02,00:06:10,06,08,1, 11.9,1,1, 5.570, 10392.602, 532.090, 53030.505 25/05/02,00:06:10,07,08,1, 11.9,1,1, 5.570, 10392.607, 532.075, 53030.491 25/05/02,00:06:10,08,08,1, 11.9,1,1, 5.570, 10392.623, 532.044, 53030.441 25/05/02,00:06:10,09,08,1, 11.9,1,1, 5.570, 10392.601, 532.013, 53030.490 25/05/02,00:06:10,10,08,1, 11.9,1,1, 5.570, 10392.608, 531.982, 53030.422 25/05/02,00:06:10,11,08,1, 11.9,1,1, 5.570, 10392.619, 531.968, 53030.392 25/05/02,00:06:10,12,08,1, 11.9,1,1, 5.570, 10392.613, 531.926, 53030.491 25/05/02,00:06:10,13,08,1, 11.9,1,1, 5.570, 10392.616, 531.926, 53030.458 25/05/02,00:06:10,14,08,1, 11.9,1,1, 5.570, 10392.593, 531.878, 53030.442 25/05/02,00:06:10,15,08,1, 11.9,1,1, 5.570, 10392.589, 531.868, 53030.448 25/05/02,00:06:10,16,08,1, 11.9,1,1, 5.570, 10392.597, 531.830, 53030.416 25/05/02,00:06:10,17,08,1, 11.9,1,1, 5.570, 10392.574, 531.809, 53030.416 25/05/02,00:06:10,18,08,1, 11.9,1,1, 5.570, 10392.554, 531.765, 53030.446 25/05/02,00:06:10,19,08,1, 11.9,1,1, 5.570, 10392.563, 531.766, 53030.351 25/05/02,00:06:11,00,08,1, 11.9,1,1, 5.567, 10392.561, 531.766, 53030.351 25/05/02,00:06:11,01,08,1, 11.9,1,1, 5.567, 10392.564, 531.692, 53030.370 25/05/02,00:06:11,02,08,1, 11.9,1,1, 5.567, 10392.561, 531.677, 53030.354 25/05/02,00:06:11,03,08,1, 11.9,1,1, 5.567, 10392.549, 531.630, 53030.353 25/05/02,00:06:11,04,08,1, 11.9,1,1, 5.567, 10392.535, 531.614, 53030.407 25/05/02,00:06:11,05,08,1, 11.9,1,1, 5.567, 10392.528, 531.562, 53030.372 25/05/02,00:06:11,06,08,1, 11.9,1,1, 5.567, 10392.525, 531.554, 53030.398 25/05/02,00:06:11,07,08,1, 11.9,1,1, 5.567, 10392.539, 531.513, 53030.371 25/05/02,00:06:11,08,08,1, 11.9,1,1, 5.567, 10392.505, 531.508, 53030.397 25/05/02,00:06:11,09,08,1, 11.9,1,1, 5.567, 10392.506, 531.475, 53030.436 25/05/02,00:06:11,10,08,1, 11.9,1,1, 5.567, 10392.534, 531.440, 53030.423 25/05/02,00:06:11,11,08,1, 11.9,1,1, 5.567, 10392.502, 531.410, 53030.332 25/05/02,00:06:11,12,08,1, 11.9,1,1, 5.567, 10392.466, 531.391, 53030.379 25/05/02,00:06:11,13,08,1, 11.9,1,1, 5.567, 10392.489, 531.345, 53030.381 25/05/02,00:06:11,14,08,1, 11.9,1,1, 5.567, 10392.476, 531.307, 53030.350 25/05/02,00:06:11,15,08,1, 11.9,1,1, 5.567, 10392.461, 531.281, 53030.390 25/05/02,00:06:11,16,08,1, 11.9,1,1, 5.567, 10392.452, 531.248, 53030.314 25/05/02,00:06:11,17,08,1, 11.9,1,1, 5.567, 10392.441, 531.242, 53030.410 25/05/02,00:06:11,18,08,1, 11.9,1,1, 5.567, 10392.457, 531.170, 53030.345 25/05/02,00:06:11,19,08,1, 11.9,1,1, 5.567, 10392.432, 531.136, 53030.406 25/05/02,00:06:12,00,08,1, 11.9,1,1, 5.570, 10392.427, 531.136, 53030.406 25/05/02,00:06:12,01,08,1, 11.9,1,1, 5.570, 10392.396, 531.086, 53030.337 25/05/02,00:06:12,02,08,1, 11.9,1,1, 5.570, 10392.421, 531.058, 53030.340 25/05/02,00:06:12,03,08,1, 11.9,1,1, 5.570, 10392.392, 531.030, 53030.361 25/05/02,00:06:12,04,08,1, 11.9,1,1, 5.570, 10392.414, 531.004, 53030.369 25/05/02,00:06:12,05,08,1, 11.9,1,1, 5.570, 10392.387, 530.947, 53030.284 25/05/02,00:06:12,06,08,1, 11.9,1,1, 5.570, 10392.361, 530.929, 53030.291 25/05/02,00:06:12,07,08,1, 11.9,1,1, 5.570, 10392.381, 530.905, 53030.288 25/05/02,00:06:12,08,08,1, 11.9,1,1, 5.570, 10392.353, 530.873, 53030.251 25/05/02,00:06:12,09,08,1, 11.9,1,1, 5.570, 10392.339, 530.856, 53030.323 25/05/02,00:06:12,10,08,1, 11.9,1,1, 5.570, 10392.342, 530.805, 53030.277 25/05/02,00:06:12,11,08,1, 11.9,1,1, 5.570, 10392.353, 530.755, 53030.281 25/05/02,00:06:12,12,08,1, 11.9,1,1, 5.570, 10392.307, 530.754, 53030.247 25/05/02,00:06:12,13,08,1, 11.9,1,1, 5.570, 10392.307, 530.715, 53030.256 25/05/02,00:06:12,14,08,1, 11.9,1,1, 5.570, 10392.297, 530.680, 53030.214 25/05/02,00:06:12,15,08,1, 11.9,1,1, 5.570, 10392.284, 530.656, 53030.280 25/05/02,00:06:12,16,08,1, 11.9,1,1, 5.570, 10392.278, 530.632, 53030.294 25/05/02,00:06:12,17,08,1, 11.9,1,1, 5.570, 10392.271, 530.591, 53030.273 25/05/02,00:06:12,18,08,1, 11.9,1,1, 5.570, 10392.278, 530.542, 53030.224 25/05/02,00:06:12,19,08,1, 11.9,1,1, 5.570, 10392.228, 530.509, 53030.193 25/05/02,00:06:13,00,08,1, 11.9,1,1, 5.569, 10392.227, 530.509, 53030.193 25/05/02,00:06:13,01,08,1, 11.9,1,1, 5.569, 10392.247, 530.466, 53030.185 25/05/02,00:06:13,02,08,1, 11.9,1,1, 5.569, 10392.214, 530.433, 53030.282 25/05/02,00:06:13,03,08,1, 11.9,1,1, 5.569, 10392.216, 530.416, 53030.253 25/05/02,00:06:13,04,08,1, 11.9,1,1, 5.569, 10392.208, 530.366, 53030.266 25/05/02,00:06:13,05,08,1, 11.9,1,1, 5.569, 10392.177, 530.357, 53030.270 25/05/02,00:06:13,06,08,1, 11.9,1,1, 5.569, 10392.199, 530.301, 53030.188 25/05/02,00:06:13,07,08,1, 11.9,1,1, 5.569, 10392.179, 530.287, 53030.181 25/05/02,00:06:13,08,08,1, 11.9,1,1, 5.569, 10392.187, 530.231, 53030.223 25/05/02,00:06:13,09,08,1, 11.9,1,1, 5.569, 10392.170, 530.223, 53030.226 25/05/02,00:06:13,10,08,1, 11.9,1,1, 5.569, 10392.136, 530.199, 53030.169 25/05/02,00:06:13,11,08,1, 11.9,1,1, 5.569, 10392.130, 530.152, 53030.222 25/05/02,00:06:13,12,08,1, 11.9,1,1, 5.569, 10392.096, 530.143, 53030.167 25/05/02,00:06:13,13,08,1, 11.9,1,1, 5.569, 10392.138, 530.119, 53030.243 25/05/02,00:06:13,14,08,1, 11.9,1,1, 5.569, 10392.122, 530.069, 53030.227 25/05/02,00:06:13,15,08,1, 11.9,1,1, 5.569, 10392.115, 530.040, 53030.158 25/05/02,00:06:13,16,08,1, 11.9,1,1, 5.569, 10392.112, 530.010, 53030.219 25/05/02,00:06:13,17,08,1, 11.9,1,1, 5.569, 10392.093, 529.988, 53030.267 25/05/02,00:06:13,18,08,1, 11.9,1,1, 5.569, 10392.086, 529.954, 53030.188 25/05/02,00:06:13,19,08,1, 11.9,1,1, 5.569, 10392.070, 529.939, 53030.204 25/05/02,00:06:14,00,08,1, 11.9,1,1, 5.568, 10392.069, 529.939, 53030.204 25/05/02,00:06:14,01,08,1, 11.9,1,1, 5.568, 10392.036, 529.890, 53030.155 25/05/02,00:06:14,02,08,1, 11.9,1,1, 5.568, 10392.047, 529.836, 53030.155 25/05/02,00:06:14,03,08,1, 11.9,1,1, 5.568, 10392.024, 529.852, 53030.200 25/05/02,00:06:14,04,08,1, 11.9,1,1, 5.568, 10391.999, 529.808, 53030.139 25/05/02,00:06:14,05,08,1, 11.9,1,1, 5.568, 10391.986, 529.788, 53030.220 25/05/02,00:06:14,06,08,1, 11.9,1,1, 5.568, 10392.012, 529.746, 53030.204 25/05/02,00:06:14,07,08,1, 11.9,1,1, 5.568, 10392.019, 529.721, 53030.193 25/05/02,00:06:14,08,08,1, 11.9,1,1, 5.568, 10391.975, 529.703, 53030.202 25/05/02,00:06:14,09,08,1, 11.9,1,1, 5.568, 10391.991, 529.669, 53030.141 25/05/02,00:06:14,10,08,1, 11.9,1,1, 5.568, 10391.955, 529.673, 53030.166 25/05/02,00:06:14,11,08,1, 11.9,1,1, 5.568, 10391.936, 529.627, 53030.154 25/05/02,00:06:14,12,08,1, 11.9,1,1, 5.568, 10391.935, 529.619, 53030.161 25/05/02,00:06:14,13,08,1, 11.9,1,1, 5.568, 10391.933, 529.606, 53030.144 25/05/02,00:06:14,14,08,1, 11.9,1,1, 5.568, 10391.918, 529.568, 53030.161 25/05/02,00:06:14,15,08,1, 11.9,1,1, 5.568, 10391.884, 529.578, 53030.196 25/05/02,00:06:14,16,08,1, 11.9,1,1, 5.568, 10391.908, 529.533, 53030.186 25/05/02,00:06:14,17,08,1, 11.9,1,1, 5.568, 10391.876, 529.518, 53030.231 25/05/02,00:06:14,18,08,1, 11.9,1,1, 5.568, 10391.881, 529.486, 53030.129 25/05/02,00:06:14,19,08,1, 11.9,1,1, 5.568, 10391.846, 529.461, 53030.222 25/05/02,00:06:15,00,08,1, 11.9,1,1, 5.564, 10391.843, 529.461, 53030.222 25/05/02,00:06:15,01,08,1, 11.9,1,1, 5.564, 10391.832, 529.465, 53030.179 25/05/02,00:06:15,02,08,1, 11.9,1,1, 5.564, 10391.820, 529.414, 53030.141 25/05/02,00:06:15,03,08,1, 11.9,1,1, 5.564, 10391.800, 529.399, 53030.214 25/05/02,00:06:15,04,08,1, 11.9,1,1, 5.564, 10391.785, 529.390, 53030.181 25/05/02,00:06:15,05,08,1, 11.9,1,1, 5.564, 10391.788, 529.387, 53030.246 25/05/02,00:06:15,06,08,1, 11.9,1,1, 5.564, 10391.767, 529.356, 53030.160 25/05/02,00:06:15,07,08,1, 11.9,1,1, 5.564, 10391.757, 529.337, 53030.174 25/05/02,00:06:15,08,08,1, 11.9,1,1, 5.564, 10391.739, 529.322, 53030.159 25/05/02,00:06:15,09,08,1, 11.9,1,1, 5.564, 10391.726, 529.326, 53030.150 25/05/02,00:06:15,10,08,1, 11.9,1,1, 5.564, 10391.702, 529.284, 53030.132 25/05/02,00:06:15,11,08,1, 11.9,1,1, 5.564, 10391.697, 529.277, 53030.218 25/05/02,00:06:15,12,08,1, 11.9,1,1, 5.564, 10391.690, 529.263, 53030.204 25/05/02,00:06:15,13,08,1, 11.9,1,1, 5.564, 10391.676, 529.249, 53030.181 25/05/02,00:06:15,14,08,1, 11.9,1,1, 5.564, 10391.670, 529.222, 53030.196 25/05/02,00:06:15,15,08,1, 11.9,1,1, 5.564, 10391.661, 529.223, 53030.151 25/05/02,00:06:15,16,08,1, 11.9,1,1, 5.564, 10391.634, 529.196, 53030.247 25/05/02,00:06:15,17,08,1, 11.9,1,1, 5.564, 10391.626, 529.196, 53030.203 25/05/02,00:06:15,18,08,1, 11.9,1,1, 5.564, 10391.615, 529.170, 53030.189 25/05/02,00:06:15,19,08,1, 11.9,1,1, 5.564, 10391.603, 529.158, 53030.285 25/05/02,00:06:16,00,08,1, 11.9,1,1, 5.569, 10391.601, 529.158, 53030.285 25/05/02,00:06:16,01,08,1, 11.9,1,1, 5.569, 10391.573, 529.121, 53030.229 25/05/02,00:06:16,02,08,1, 11.9,1,1, 5.569, 10391.555, 529.097, 53030.249 25/05/02,00:06:16,03,08,1, 11.9,1,1, 5.569, 10391.560, 529.090, 53030.257 25/05/02,00:06:16,04,08,1, 11.9,1,1, 5.569, 10391.545, 529.108, 53030.346 25/05/02,00:06:16,05,08,1, 11.9,1,1, 5.569, 10391.531, 529.063, 53030.195 25/05/02,00:06:16,06,08,1, 11.9,1,1, 5.569, 10391.498, 529.056, 53030.209 25/05/02,00:06:16,07,08,1, 11.9,1,1, 5.569, 10391.472, 529.046, 53030.218 25/05/02,00:06:16,08,08,1, 11.9,1,1, 5.569, 10391.474, 529.033, 53030.212 25/05/02,00:06:16,09,08,1, 11.9,1,1, 5.569, 10391.471, 529.000, 53030.184 25/05/02,00:06:16,10,08,1, 11.9,1,1, 5.569, 10391.452, 528.989, 53030.256 25/05/02,00:06:16,11,08,1, 11.9,1,1, 5.569, 10391.434, 528.992, 53030.243 25/05/02,00:06:16,12,08,1, 11.9,1,1, 5.569, 10391.415, 528.978, 53030.300 25/05/02,00:06:16,13,08,1, 11.9,1,1, 5.569, 10391.411, 528.957, 53030.246 25/05/02,00:06:16,14,08,1, 11.9,1,1, 5.569, 10391.412, 528.936, 53030.258 25/05/02,00:06:16,15,08,1, 11.9,1,1, 5.569, 10391.393, 528.915, 53030.259 25/05/02,00:06:16,16,08,1, 11.9,1,1, 5.569, 10391.376, 528.895, 53030.251 25/05/02,00:06:16,17,08,1, 11.9,1,1, 5.569, 10391.371, 528.898, 53030.188 25/05/02,00:06:16,18,08,1, 11.9,1,1, 5.569, 10391.347, 528.886, 53030.244 25/05/02,00:06:16,19,08,1, 11.9,1,1, 5.569, 10391.351, 528.858, 53030.271 25/05/02,00:06:17,00,09,1, 12.0,1,1, 5.569, 10391.343, 528.858, 53030.271 25/05/02,00:06:17,01,09,1, 12.0,1,1, 5.569, 10391.309, 528.841, 53030.254 25/05/02,00:06:17,02,09,1, 12.0,1,1, 5.569, 10391.316, 528.848, 53030.314 25/05/02,00:06:17,03,09,1, 12.0,1,1, 5.569, 10391.311, 528.806, 53030.181 25/05/02,00:06:17,04,09,1, 12.0,1,1, 5.569, 10391.275, 528.796, 53030.227 25/05/02,00:06:17,05,09,1, 12.0,1,1, 5.569, 10391.272, 528.758, 53030.169 25/05/02,00:06:17,06,09,1, 12.0,1,1, 5.569, 10391.259, 528.761, 53030.233 25/05/02,00:06:17,07,09,1, 12.0,1,1, 5.569, 10391.232, 528.754, 53030.222 25/05/02,00:06:17,08,09,1, 12.0,1,1, 5.569, 10391.253, 528.770, 53030.246 25/05/02,00:06:17,09,09,1, 12.0,1,1, 5.569, 10391.201, 528.720, 53030.302 25/05/02,00:06:17,10,09,1, 12.0,1,1, 5.569, 10391.214, 528.701, 53030.237 25/05/02,00:06:17,11,09,1, 12.0,1,1, 5.569, 10391.218, 528.681, 53030.241 25/05/02,00:06:17,12,09,1, 12.0,1,1, 5.569, 10391.219, 528.694, 53030.249 25/05/02,00:06:17,13,09,1, 12.0,1,1, 5.569, 10391.186, 528.664, 53030.235 25/05/02,00:06:17,14,09,1, 12.0,1,1, 5.569, 10391.162, 528.674, 53030.310 25/05/02,00:06:17,15,09,1, 12.0,1,1, 5.569, 10391.132, 528.674, 53030.300 25/05/02,00:06:17,16,09,1, 12.0,1,1, 5.569, 10391.139, 528.661, 53030.286 25/05/02,00:06:17,17,09,1, 12.0,1,1, 5.569, 10391.119, 528.655, 53030.311 25/05/02,00:06:17,18,09,1, 12.0,1,1, 5.569, 10391.124, 528.605, 53030.217 25/05/02,00:06:17,19,09,1, 12.0,1,1, 5.569, 10391.111, 528.617, 53030.294 25/05/02,00:06:18,00,08,1, 11.9,1,1, 5.567, 10391.109, 528.617, 53030.294 25/05/02,00:06:18,01,08,1, 11.9,1,1, 5.567, 10391.097, 528.569, 53030.279 25/05/02,00:06:18,02,08,1, 11.9,1,1, 5.567, 10391.073, 528.559, 53030.252 25/05/02,00:06:18,03,08,1, 11.9,1,1, 5.567, 10391.073, 528.561, 53030.254 25/05/02,00:06:18,04,08,1, 11.9,1,1, 5.567, 10391.079, 528.537, 53030.356 25/05/02,00:06:18,05,08,1, 11.9,1,1, 5.567, 10391.062, 528.533, 53030.239 25/05/02,00:06:18,06,08,1, 11.9,1,1, 5.567, 10391.038, 528.511, 53030.310 25/05/02,00:06:18,07,08,1, 11.9,1,1, 5.567, 10391.034, 528.500, 53030.347 25/05/02,00:06:18,08,08,1, 11.9,1,1, 5.567, 10391.025, 528.461, 53030.260 25/05/02,00:06:18,09,08,1, 11.9,1,1, 5.567, 10391.009, 528.446, 53030.277 25/05/02,00:06:18,10,08,1, 11.9,1,1, 5.567, 10391.020, 528.453, 53030.341 25/05/02,00:06:18,11,08,1, 11.9,1,1, 5.567, 10391.001, 528.448, 53030.265 25/05/02,00:06:18,12,08,1, 11.9,1,1, 5.567, 10390.973, 528.425, 53030.273 25/05/02,00:06:18,13,08,1, 11.9,1,1, 5.567, 10390.957, 528.410, 53030.263 25/05/02,00:06:18,14,08,1, 11.9,1,1, 5.567, 10390.965, 528.398, 53030.320 25/05/02,00:06:18,15,08,1, 11.9,1,1, 5.567, 10390.931, 528.378, 53030.186 25/05/02,00:06:18,16,08,1, 11.9,1,1, 5.567, 10390.922, 528.369, 53030.366 25/05/02,00:06:18,17,08,1, 11.9,1,1, 5.567, 10390.906, 528.373, 53030.265 25/05/02,00:06:18,18,08,1, 11.9,1,1, 5.567, 10390.879, 528.323, 53030.360 25/05/02,00:06:18,19,08,1, 11.9,1,1, 5.567, 10390.875, 528.333, 53030.357 25/05/02,00:06:19,00,09,1, 11.9,1,1, 5.568, 10390.867, 528.333, 53030.357 25/05/02,00:06:19,01,09,1, 11.9,1,1, 5.568, 10390.831, 528.320, 53030.314 25/05/02,00:06:19,02,09,1, 11.9,1,1, 5.568, 10390.831, 528.288, 53030.327 25/05/02,00:06:19,03,09,1, 11.9,1,1, 5.568, 10390.798, 528.280, 53030.306 25/05/02,00:06:19,04,09,1, 11.9,1,1, 5.568, 10390.815, 528.276, 53030.323 25/05/02,00:06:19,05,09,1, 11.9,1,1, 5.568, 10390.820, 528.219, 53030.301 25/05/02,00:06:19,06,09,1, 11.9,1,1, 5.568, 10390.776, 528.222, 53030.286 25/05/02,00:06:19,07,09,1, 11.9,1,1, 5.568, 10390.760, 528.199, 53030.223 25/05/02,00:06:19,08,09,1, 11.9,1,1, 5.568, 10390.738, 528.199, 53030.335 25/05/02,00:06:19,09,09,1, 11.9,1,1, 5.568, 10390.748, 528.199, 53030.355 25/05/02,00:06:19,10,09,1, 11.9,1,1, 5.568, 10390.740, 528.158, 53030.299 25/05/02,00:06:19,11,09,1, 11.9,1,1, 5.568, 10390.737, 528.159, 53030.320 25/05/02,00:06:19,12,09,1, 11.9,1,1, 5.568, 10390.713, 528.136, 53030.309 25/05/02,00:06:19,13,09,1, 11.9,1,1, 5.568, 10390.705, 528.133, 53030.382 25/05/02,00:06:19,14,09,1, 11.9,1,1, 5.568, 10390.679, 528.133, 53030.283 25/05/02,00:06:19,15,09,1, 11.9,1,1, 5.568, 10390.680, 528.097, 53030.374 25/05/02,00:06:19,16,09,1, 11.9,1,1, 5.568, 10390.655, 528.093, 53030.350 25/05/02,00:06:19,17,09,1, 11.9,1,1, 5.568, 10390.645, 528.056, 53030.386 25/05/02,00:06:19,18,09,1, 11.9,1,1, 5.568, 10390.623, 528.075, 53030.275 25/05/02,00:06:19,19,09,1, 11.9,1,1, 5.568, 10390.631, 528.032, 53030.303 25/05/02,00:06:20,00,09,1, 11.9,1,1, 5.567, 10390.625, 528.032, 53030.303 25/05/02,00:06:20,01,09,1, 11.9,1,1, 5.567, 10390.561, 528.004, 53030.386 25/05/02,00:06:20,02,09,1, 11.9,1,1, 5.567, 10390.571, 528.004, 53030.346 25/05/02,00:06:20,03,09,1, 11.9,1,1, 5.567, 10390.533, 528.004, 53030.365 25/05/02,00:06:20,04,09,1, 11.9,1,1, 5.567, 10390.518, 527.994, 53030.375 25/05/02,00:06:20,05,09,1, 11.9,1,1, 5.567, 10390.514, 527.979, 53030.381 25/05/02,00:06:20,06,09,1, 11.9,1,1, 5.567, 10390.502, 527.931, 53030.306 25/05/02,00:06:20,07,09,1, 11.9,1,1, 5.567, 10390.498, 527.946, 53030.372 25/05/02,00:06:20,08,09,1, 11.9,1,1, 5.567, 10390.461, 527.920, 53030.333 25/05/02,00:06:20,09,09,1, 11.9,1,1, 5.567, 10390.469, 527.925, 53030.313 25/05/02,00:06:20,10,09,1, 11.9,1,1, 5.567, 10390.461, 527.885, 53030.302 25/05/02,00:06:20,11,09,1, 11.9,1,1, 5.567, 10390.442, 527.875, 53030.383 25/05/02,00:06:20,12,09,1, 11.9,1,1, 5.567, 10390.394, 527.871, 53030.322 25/05/02,00:06:20,13,09,1, 11.9,1,1, 5.567, 10390.406, 527.877, 53030.386 25/05/02,00:06:20,14,09,1, 11.9,1,1, 5.567, 10390.378, 527.876, 53030.404 25/05/02,00:06:20,15,09,1, 11.9,1,1, 5.567, 10390.356, 527.832, 53030.351 25/05/02,00:06:20,16,09,1, 11.9,1,1, 5.567, 10390.354, 527.843, 53030.378 25/05/02,00:06:20,17,09,1, 11.9,1,1, 5.567, 10390.328, 527.821, 53030.324 25/05/02,00:06:20,18,09,1, 11.9,1,1, 5.567, 10390.382, 527.810, 53030.238 25/05/02,00:06:20,19,09,1, 11.9,1,1, 5.567, 10390.341, 527.791, 53030.274 25/05/02,00:06:21,00,09,1, 11.9,1,1, 5.566, 10390.333, 527.791, 53030.274 25/05/02,00:06:21,01,09,1, 11.9,1,1, 5.566, 10390.305, 527.760, 53030.382 25/05/02,00:06:21,02,09,1, 11.9,1,1, 5.566, 10390.264, 527.758, 53030.399 25/05/02,00:06:21,03,09,1, 11.9,1,1, 5.566, 10390.245, 527.761, 53030.372 25/05/02,00:06:21,04,09,1, 11.9,1,1, 5.566, 10390.243, 527.720, 53030.311 25/05/02,00:06:21,05,09,1, 11.9,1,1, 5.566, 10390.246, 527.734, 53030.316 25/05/02,00:06:21,06,09,1, 11.9,1,1, 5.566, 10390.232, 527.731, 53030.303 25/05/02,00:06:21,07,09,1, 11.9,1,1, 5.566, 10390.199, 527.696, 53030.372 25/05/02,00:06:21,08,09,1, 11.9,1,1, 5.566, 10390.186, 527.692, 53030.464 25/05/02,00:06:21,09,09,1, 11.9,1,1, 5.566, 10390.194, 527.705, 53030.394 25/05/02,00:06:21,10,09,1, 11.9,1,1, 5.566, 10390.172, 527.670, 53030.410 25/05/02,00:06:21,11,09,1, 11.9,1,1, 5.566, 10390.180, 527.659, 53030.371 25/05/02,00:06:21,12,09,1, 11.9,1,1, 5.566, 10390.165, 527.639, 53030.385 25/05/02,00:06:21,13,09,1, 11.9,1,1, 5.566, 10390.124, 527.636, 53030.322 25/05/02,00:06:21,14,09,1, 11.9,1,1, 5.566, 10390.156, 527.641, 53030.433 25/05/02,00:06:21,15,09,1, 11.9,1,1, 5.566, 10390.133, 527.622, 53030.459 25/05/02,00:06:21,16,09,1, 11.9,1,1, 5.566, 10390.133, 527.609, 53030.328 25/05/02,00:06:21,17,09,1, 11.9,1,1, 5.566, 10390.095, 527.603, 53030.342 25/05/02,00:06:21,18,09,1, 11.9,1,1, 5.566, 10390.110, 527.606, 53030.413 25/05/02,00:06:21,19,09,1, 11.9,1,1, 5.566, 10390.084, 527.543, 53030.325 25/05/02,00:06:22,00,09,1, 12.0,1,1, 5.568, 10390.083, 527.543, 53030.325 25/05/02,00:06:22,01,09,1, 12.0,1,1, 5.568, 10390.057, 527.546, 53030.462 25/05/02,00:06:22,02,09,1, 12.0,1,1, 5.568, 10390.053, 527.506, 53030.364 25/05/02,00:06:22,03,09,1, 12.0,1,1, 5.568, 10390.028, 527.532, 53030.437 25/05/02,00:06:22,04,09,1, 12.0,1,1, 5.568, 10390.034, 527.509, 53030.502 25/05/02,00:06:22,05,09,1, 12.0,1,1, 5.568, 10390.038, 527.476, 53030.413 25/05/02,00:06:22,06,09,1, 12.0,1,1, 5.568, 10390.020, 527.488, 53030.377 25/05/02,00:06:22,07,09,1, 12.0,1,1, 5.568, 10390.003, 527.447, 53030.358 25/05/02,00:06:22,08,09,1, 12.0,1,1, 5.568, 10389.975, 527.438, 53030.331 25/05/02,00:06:22,09,09,1, 12.0,1,1, 5.568, 10389.956, 527.402, 53030.314 25/05/02,00:06:22,10,09,1, 12.0,1,1, 5.568, 10389.969, 527.412, 53030.425 25/05/02,00:06:22,11,09,1, 12.0,1,1, 5.568, 10389.952, 527.404, 53030.360 25/05/02,00:06:22,12,09,1, 12.0,1,1, 5.568, 10389.926, 527.391, 53030.399 25/05/02,00:06:22,13,09,1, 12.0,1,1, 5.568, 10389.941, 527.372, 53030.321 25/05/02,00:06:22,14,09,1, 12.0,1,1, 5.568, 10389.916, 527.357, 53030.430 25/05/02,00:06:22,15,09,1, 12.0,1,1, 5.568, 10389.911, 527.337, 53030.374 25/05/02,00:06:22,16,09,1, 12.0,1,1, 5.568, 10389.901, 527.343, 53030.352 25/05/02,00:06:22,17,09,1, 12.0,1,1, 5.568, 10389.882, 527.325, 53030.383 25/05/02,00:06:22,18,09,1, 12.0,1,1, 5.568, 10389.889, 527.293, 53030.362 25/05/02,00:06:22,19,09,1, 12.0,1,1, 5.568, 10389.888, 527.282, 53030.336 25/05/02,00:06:23,00,08,1, 11.9,1,1, 5.566, 10389.882, 527.282, 53030.336 25/05/02,00:06:23,01,08,1, 11.9,1,1, 5.566, 10389.857, 527.267, 53030.395 25/05/02,00:06:23,02,08,1, 11.9,1,1, 5.566, 10389.877, 527.248, 53030.328 25/05/02,00:06:23,03,08,1, 11.9,1,1, 5.566, 10389.852, 527.231, 53030.436 25/05/02,00:06:23,04,08,1, 11.9,1,1, 5.566, 10389.807, 527.204, 53030.376 25/05/02,00:06:23,05,08,1, 11.9,1,1, 5.566, 10389.835, 527.184, 53030.337 25/05/02,00:06:23,06,08,1, 11.9,1,1, 5.566, 10389.803, 527.181, 53030.435 25/05/02,00:06:23,07,08,1, 11.9,1,1, 5.566, 10389.816, 527.161, 53030.381 25/05/02,00:06:23,08,08,1, 11.9,1,1, 5.566, 10389.790, 527.139, 53030.349 25/05/02,00:06:23,09,08,1, 11.9,1,1, 5.566, 10389.794, 527.106, 53030.395 25/05/02,00:06:23,10,08,1, 11.9,1,1, 5.566, 10389.790, 527.079, 53030.367 25/05/02,00:06:23,11,08,1, 11.9,1,1, 5.566, 10389.787, 527.079, 53030.365 25/05/02,00:06:23,12,08,1, 11.9,1,1, 5.566, 10389.779, 527.067, 53030.397 25/05/02,00:06:23,13,08,1, 11.9,1,1, 5.566, 10389.775, 527.059, 53030.356 25/05/02,00:06:23,14,08,1, 11.9,1,1, 5.566, 10389.765, 527.003, 53030.361 25/05/02,00:06:23,15,08,1, 11.9,1,1, 5.566, 10389.771, 527.003, 53030.385 25/05/02,00:06:23,16,08,1, 11.9,1,1, 5.566, 10389.755, 526.999, 53030.373 25/05/02,00:06:23,17,08,1, 11.9,1,1, 5.566, 10389.730, 526.986, 53030.347 25/05/02,00:06:23,18,08,1, 11.9,1,1, 5.566, 10389.714, 526.926, 53030.381 25/05/02,00:06:23,19,08,1, 11.9,1,1, 5.566, 10389.702, 526.913, 53030.348 25/05/02,00:06:24,00,08,1, 12.0,1,1, 5.567, 10389.699, 526.913, 53030.348 25/05/02,00:06:24,01,08,1, 12.0,1,1, 5.567, 10389.704, 526.864, 53030.341 25/05/02,00:06:24,02,08,1, 12.0,1,1, 5.567, 10389.667, 526.871, 53030.361 25/05/02,00:06:24,03,08,1, 12.0,1,1, 5.567, 10389.674, 526.865, 53030.359 25/05/02,00:06:24,04,08,1, 12.0,1,1, 5.567, 10389.690, 526.833, 53030.373 25/05/02,00:06:24,05,08,1, 12.0,1,1, 5.567, 10389.681, 526.792, 53030.395 25/05/02,00:06:24,06,08,1, 12.0,1,1, 5.567, 10389.664, 526.793, 53030.402 25/05/02,00:06:24,07,08,1, 12.0,1,1, 5.567, 10389.641, 526.774, 53030.307 25/05/02,00:06:24,08,08,1, 12.0,1,1, 5.567, 10389.664, 526.748, 53030.379 25/05/02,00:06:24,09,08,1, 12.0,1,1, 5.567, 10389.665, 526.726, 53030.375 25/05/02,00:06:24,10,08,1, 12.0,1,1, 5.567, 10389.649, 526.714, 53030.335 25/05/02,00:06:24,11,08,1, 12.0,1,1, 5.567, 10389.639, 526.688, 53030.305 25/05/02,00:06:24,12,08,1, 12.0,1,1, 5.567, 10389.622, 526.682, 53030.355 25/05/02,00:06:24,13,08,1, 12.0,1,1, 5.567, 10389.638, 526.633, 53030.321 25/05/02,00:06:24,14,08,1, 12.0,1,1, 5.567, 10389.603, 526.637, 53030.403 25/05/02,00:06:24,15,08,1, 12.0,1,1, 5.567, 10389.611, 526.572, 53029.841 25/05/02,00:06:24,16,08,1, 12.0,1,1, 5.567, 10389.624, 526.564, 53030.313 25/05/02,00:06:24,17,08,1, 12.0,1,1, 5.567, 10389.613, 526.561, 53030.289 25/05/02,00:06:24,18,08,1, 12.0,1,1, 5.567, 10389.633, 526.538, 53030.324 25/05/02,00:06:24,19,08,1, 12.0,1,1, 5.567, 10389.622, 526.506, 53030.321 25/05/02,00:06:25,00,08,1, 12.0,1,1, 5.566, 10389.615, 526.506, 53030.321 25/05/02,00:06:25,01,08,1, 12.0,1,1, 5.566, 10389.575, 526.481, 53030.337 25/05/02,00:06:25,02,08,1, 12.0,1,1, 5.566, 10389.583, 526.475, 53030.289 25/05/02,00:06:25,03,08,1, 12.0,1,1, 5.566, 10389.589, 526.441, 53030.305 25/05/02,00:06:25,04,08,1, 12.0,1,1, 5.566, 10389.595, 526.424, 53030.293 25/05/02,00:06:25,05,08,1, 12.0,1,1, 5.566, 10389.574, 526.398, 53030.305 25/05/02,00:06:25,06,08,1, 12.0,1,1, 5.566, 10389.566, 526.362, 53030.272 25/05/02,00:06:25,07,08,1, 12.0,1,1, 5.566, 10389.568, 526.368, 53030.292 25/05/02,00:06:25,08,08,1, 12.0,1,1, 5.566, 10389.565, 526.331, 53030.280 25/05/02,00:06:25,09,08,1, 12.0,1,1, 5.566, 10389.532, 526.288, 53030.272 25/05/02,00:06:25,10,08,1, 12.0,1,1, 5.566, 10389.550, 526.286, 53030.314 25/05/02,00:06:25,11,08,1, 12.0,1,1, 5.566, 10389.561, 526.253, 53030.255 25/05/02,00:06:25,12,08,1, 12.0,1,1, 5.566, 10389.519, 526.269, 53030.270 25/05/02,00:06:25,13,08,1, 12.0,1,1, 5.566, 10389.531, 526.267, 53030.266 25/05/02,00:06:25,14,08,1, 12.0,1,1, 5.566, 10389.564, 526.234, 53030.249 25/05/02,00:06:25,15,08,1, 12.0,1,1, 5.566, 10389.530, 526.210, 53030.287 25/05/02,00:06:25,16,08,1, 12.0,1,1, 5.566, 10389.523, 526.185, 53030.210 25/05/02,00:06:25,17,08,1, 12.0,1,1, 5.566, 10389.525, 526.149, 53030.333 25/05/02,00:06:25,18,08,1, 12.0,1,1, 5.566, 10389.517, 526.133, 53030.172 25/05/02,00:06:25,19,08,1, 12.0,1,1, 5.566, 10389.512, 526.136, 53030.170 25/05/02,00:06:26,00,08,1, 11.9,1,1, 5.568, 10389.507, 526.136, 53030.170 25/05/02,00:06:26,01,08,1, 11.9,1,1, 5.568, 10389.512, 526.089, 53030.178 25/05/02,00:06:26,02,08,1, 11.9,1,1, 5.568, 10389.488, 526.055, 53030.248 25/05/02,00:06:26,03,08,1, 11.9,1,1, 5.568, 10389.492, 526.028, 53030.211 25/05/02,00:06:26,04,08,1, 11.9,1,1, 5.568, 10389.478, 526.017, 53030.184 25/05/02,00:06:26,05,08,1, 11.9,1,1, 5.568, 10389.477, 526.035, 53030.305 25/05/02,00:06:26,06,08,1, 11.9,1,1, 5.568, 10389.453, 525.990, 53030.217 25/05/02,00:06:26,07,08,1, 11.9,1,1, 5.568, 10389.461, 525.963, 53030.302 25/05/02,00:06:26,08,08,1, 11.9,1,1, 5.568, 10389.434, 525.929, 53030.260 25/05/02,00:06:26,09,08,1, 11.9,1,1, 5.568, 10389.422, 525.907, 53030.260 25/05/02,00:06:26,10,08,1, 11.9,1,1, 5.568, 10389.467, 525.875, 53030.087 25/05/02,00:06:26,11,08,1, 11.9,1,1, 5.568, 10389.417, 525.896, 53030.263 25/05/02,00:06:26,12,08,1, 11.9,1,1, 5.568, 10389.397, 525.860, 53030.216 25/05/02,00:06:26,13,08,1, 11.9,1,1, 5.568, 10389.379, 525.846, 53030.202 25/05/02,00:06:26,14,08,1, 11.9,1,1, 5.568, 10389.388, 525.822, 53030.167 25/05/02,00:06:26,15,08,1, 11.9,1,1, 5.568, 10389.411, 525.799, 53030.252 25/05/02,00:06:26,16,08,1, 11.9,1,1, 5.568, 10389.390, 525.775, 53030.154 25/05/02,00:06:26,17,08,1, 11.9,1,1, 5.568, 10389.363, 525.736, 53030.217 25/05/02,00:06:26,18,08,1, 11.9,1,1, 5.568, 10389.366, 525.737, 53030.234 25/05/02,00:06:26,19,08,1, 11.9,1,1, 5.568, 10389.348, 525.702, 53030.161 25/05/02,00:06:27,00,08,1, 11.8,1,1, 5.569, 10389.340, 525.702, 53030.161 25/05/02,00:06:27,01,08,1, 11.8,1,1, 5.569, 10389.311, 525.668, 53030.193 25/05/02,00:06:27,02,08,1, 11.8,1,1, 5.569, 10389.309, 525.633, 53030.159 25/05/02,00:06:27,03,08,1, 11.8,1,1, 5.569, 10389.285, 525.592, 53030.160 25/05/02,00:06:27,04,08,1, 11.8,1,1, 5.569, 10389.284, 525.576, 53030.155 25/05/02,00:06:27,05,08,1, 11.8,1,1, 5.569, 10389.298, 525.552, 53030.145 25/05/02,00:06:27,06,08,1, 11.8,1,1, 5.569, 10389.281, 525.535, 53030.153 25/05/02,00:06:27,07,08,1, 11.8,1,1, 5.569, 10389.243, 525.504, 53030.133 25/05/02,00:06:27,08,08,1, 11.8,1,1, 5.569, 10389.223, 525.491, 53030.129 25/05/02,00:06:27,09,08,1, 11.8,1,1, 5.569, 10389.224, 525.464, 53030.112 25/05/02,00:06:27,10,08,1, 11.8,1,1, 5.569, 10389.203, 525.454, 53030.152 25/05/02,00:06:27,11,08,1, 11.8,1,1, 5.569, 10389.175, 525.411, 53030.118 25/05/02,00:06:27,12,08,1, 11.8,1,1, 5.569, 10389.180, 525.422, 53030.171 25/05/02,00:06:27,13,08,1, 11.8,1,1, 5.569, 10389.157, 525.378, 53030.125 25/05/02,00:06:27,14,08,1, 11.8,1,1, 5.569, 10389.123, 525.372, 53030.101 25/05/02,00:06:27,15,08,1, 11.8,1,1, 5.569, 10389.147, 525.349, 53030.117 25/05/02,00:06:27,16,08,1, 11.8,1,1, 5.569, 10389.110, 525.315, 53030.096 25/05/02,00:06:27,17,08,1, 11.8,1,1, 5.569, 10389.104, 525.283, 53030.119 25/05/02,00:06:27,18,08,1, 11.8,1,1, 5.569, 10389.074, 525.281, 53030.109 25/05/02,00:06:27,19,08,1, 11.8,1,1, 5.569, 10389.079, 525.236, 53030.146 25/05/02,00:06:28,00,08,1, 11.9,1,1, 5.564, 10389.073, 525.236, 53030.146 25/05/02,00:06:28,01,08,1, 11.9,1,1, 5.564, 10389.050, 525.206, 53030.120 25/05/02,00:06:28,02,08,1, 11.9,1,1, 5.564, 10389.036, 525.209, 53030.119 25/05/02,00:06:28,03,08,1, 11.9,1,1, 5.564, 10389.025, 525.157, 53030.135 25/05/02,00:06:28,04,08,1, 11.9,1,1, 5.564, 10388.992, 525.139, 53030.134 25/05/02,00:06:28,05,08,1, 11.9,1,1, 5.564, 10388.986, 525.147, 53030.139 25/05/02,00:06:28,06,08,1, 11.9,1,1, 5.564, 10388.985, 525.095, 53030.099 25/05/02,00:06:28,07,08,1, 11.9,1,1, 5.564, 10388.966, 525.072, 53030.079 25/05/02,00:06:28,08,08,1, 11.9,1,1, 5.564, 10388.917, 525.057, 53030.097 25/05/02,00:06:28,09,08,1, 11.9,1,1, 5.564, 10388.926, 525.028, 53030.072 25/05/02,00:06:28,10,08,1, 11.9,1,1, 5.564, 10388.903, 525.017, 53030.091 25/05/02,00:06:28,11,08,1, 11.9,1,1, 5.564, 10388.891, 525.003, 53030.134 25/05/02,00:06:28,12,08,1, 11.9,1,1, 5.564, 10388.866, 524.958, 53030.094 25/05/02,00:06:28,13,08,1, 11.9,1,1, 5.564, 10388.835, 524.947, 53030.091 25/05/02,00:06:28,14,08,1, 11.9,1,1, 5.564, 10388.817, 524.940, 53030.097 25/05/02,00:06:28,15,08,1, 11.9,1,1, 5.564, 10388.787, 524.924, 53030.054 25/05/02,00:06:28,16,08,1, 11.9,1,1, 5.564, 10388.798, 524.880, 53030.077 25/05/02,00:06:28,17,08,1, 11.9,1,1, 5.564, 10388.783, 524.860, 53030.069 25/05/02,00:06:28,18,08,1, 11.9,1,1, 5.564, 10388.761, 524.824, 53030.106 25/05/02,00:06:28,19,08,1, 11.9,1,1, 5.564, 10388.744, 524.833, 53030.074 25/05/02,00:06:29,00,08,1, 11.9,1,1, 5.563, 10388.739, 524.833, 53030.074 25/05/02,00:06:29,01,08,1, 11.9,1,1, 5.563, 10388.713, 524.771, 53030.030 25/05/02,00:06:29,02,08,1, 11.9,1,1, 5.563, 10388.694, 524.739, 53030.050 25/05/02,00:06:29,03,08,1, 11.9,1,1, 5.563, 10388.703, 524.715, 53030.008 25/05/02,00:06:29,04,08,1, 11.9,1,1, 5.563, 10388.665, 524.709, 53030.058 25/05/02,00:06:29,05,08,1, 11.9,1,1, 5.563, 10388.659, 524.701, 53030.030 25/05/02,00:06:29,06,08,1, 11.9,1,1, 5.563, 10388.640, 524.694, 53030.017 25/05/02,00:06:29,07,08,1, 11.9,1,1, 5.563, 10388.632, 524.659, 53030.049 25/05/02,00:06:29,08,08,1, 11.9,1,1, 5.563, 10388.613, 524.629, 53030.064 25/05/02,00:06:29,09,08,1, 11.9,1,1, 5.563, 10388.593, 524.598, 53029.996 25/05/02,00:06:29,10,08,1, 11.9,1,1, 5.563, 10388.606, 524.563, 53030.048 25/05/02,00:06:29,11,08,1, 11.9,1,1, 5.563, 10388.579, 524.553, 53030.089 25/05/02,00:06:29,12,08,1, 11.9,1,1, 5.563, 10388.562, 524.526, 53030.026 25/05/02,00:06:29,13,08,1, 11.9,1,1, 5.563, 10388.573, 524.483, 53030.005 25/05/02,00:06:29,14,08,1, 11.9,1,1, 5.563, 10388.540, 524.470, 53029.996 25/05/02,00:06:29,15,08,1, 11.9,1,1, 5.563, 10388.545, 524.467, 53030.018 25/05/02,00:06:29,16,08,1, 11.9,1,1, 5.563, 10388.509, 524.439, 53030.008 25/05/02,00:06:29,17,08,1, 11.9,1,1, 5.563, 10388.519, 524.397, 53029.976 25/05/02,00:06:29,18,08,1, 11.9,1,1, 5.563, 10388.504, 524.385, 53030.030 25/05/02,00:06:29,19,08,1, 11.9,1,1, 5.563, 10388.479, 524.397, 53029.952 25/05/02,00:06:30,00,07,1, 12.0,1,1, 5.563, 10388.472, 524.397, 53029.952 25/05/02,00:06:30,01,07,1, 12.0,1,1, 5.563, 10388.456, 524.333, 53029.987 25/05/02,00:06:30,02,07,1, 12.0,1,1, 5.563, 10388.444, 524.321, 53030.016 25/05/02,00:06:30,03,07,1, 12.0,1,1, 5.563, 10388.425, 524.277, 53029.985 25/05/02,00:06:30,04,07,1, 12.0,1,1, 5.563, 10388.429, 524.268, 53030.023 25/05/02,00:06:30,05,07,1, 12.0,1,1, 5.563, 10388.395, 524.242, 53030.013 25/05/02,00:06:30,06,07,1, 12.0,1,1, 5.563, 10388.392, 524.236, 53029.988 25/05/02,00:06:30,07,07,1, 12.0,1,1, 5.563, 10388.376, 524.217, 53029.981 25/05/02,00:06:30,08,07,1, 12.0,1,1, 5.563, 10388.364, 524.183, 53029.971 25/05/02,00:06:30,09,07,1, 12.0,1,1, 5.563, 10388.395, 524.185, 53029.963 25/05/02,00:06:30,10,07,1, 12.0,1,1, 5.563, 10388.347, 524.151, 53029.937 25/05/02,00:06:30,11,07,1, 12.0,1,1, 5.563, 10388.375, 524.152, 53029.979 25/05/02,00:06:30,12,07,1, 12.0,1,1, 5.563, 10388.352, 524.104, 53029.936 25/05/02,00:06:30,13,07,1, 12.0,1,1, 5.563, 10388.342, 524.087, 53029.967 25/05/02,00:06:30,14,07,1, 12.0,1,1, 5.563, 10388.333, 524.071, 53029.954 25/05/02,00:06:30,15,07,1, 12.0,1,1, 5.563, 10388.312, 524.049, 53029.926 25/05/02,00:06:30,16,07,1, 12.0,1,1, 5.563, 10388.307, 524.052, 53029.970 25/05/02,00:06:30,17,07,1, 12.0,1,1, 5.563, 10388.325, 524.032, 53029.958 25/05/02,00:06:30,18,07,1, 12.0,1,1, 5.563, 10388.304, 524.028, 53029.936 25/05/02,00:06:30,19,07,1, 12.0,1,1, 5.563, 10388.278, 523.982, 53029.933 25/05/02,00:06:31,00,09,1, 12.0,1,1, 5.561, 10388.272, 523.982, 53029.933 25/05/02,00:06:31,01,09,1, 12.0,1,1, 5.561, 10388.312, 523.948, 53029.927 25/05/02,00:06:31,02,09,1, 12.0,1,1, 5.561, 10388.240, 523.935, 53029.929 25/05/02,00:06:31,03,09,1, 12.0,1,1, 5.561, 10388.267, 523.937, 53029.965 25/05/02,00:06:31,04,09,1, 12.0,1,1, 5.561, 10388.242, 523.918, 53029.922 25/05/02,00:06:31,05,09,1, 12.0,1,1, 5.561, 10388.248, 523.871, 53029.914 25/05/02,00:06:31,06,09,1, 12.0,1,1, 5.561, 10388.262, 523.888, 53029.923 25/05/02,00:06:31,07,09,1, 12.0,1,1, 5.561, 10388.249, 523.871, 53029.948 25/05/02,00:06:31,08,09,1, 12.0,1,1, 5.561, 10388.231, 523.851, 53029.936 25/05/02,00:06:31,09,09,1, 12.0,1,1, 5.561, 10388.222, 523.822, 53029.910 25/05/02,00:06:31,10,09,1, 12.0,1,1, 5.561, 10388.213, 523.838, 53029.976 25/05/02,00:06:31,11,09,1, 12.0,1,1, 5.561, 10388.232, 523.785, 53029.659 25/05/02,00:06:31,12,09,1, 12.0,1,1, 5.561, 10388.218, 523.782, 53029.885 25/05/02,00:06:31,13,09,1, 12.0,1,1, 5.561, 10388.187, 523.759, 53029.955 25/05/02,00:06:31,14,09,1, 12.0,1,1, 5.561, 10388.198, 523.780, 53029.931 25/05/02,00:06:31,15,09,1, 12.0,1,1, 5.561, 10388.195, 523.757, 53029.885 25/05/02,00:06:31,16,09,1, 12.0,1,1, 5.561, 10388.196, 523.727, 53029.903 25/05/02,00:06:31,17,09,1, 12.0,1,1, 5.561, 10388.190, 523.707, 53029.884 25/05/02,00:06:31,18,09,1, 12.0,1,1, 5.561, 10388.211, 523.683, 53029.907 25/05/02,00:06:31,19,09,1, 12.0,1,1, 5.561, 10388.171, 523.677, 53029.906 25/05/02,00:06:32,00,09,1, 11.9,1,1, 5.564, 10388.163, 523.677, 53029.906 25/05/02,00:06:32,01,09,1, 11.9,1,1, 5.564, 10388.179, 523.659, 53029.908 25/05/02,00:06:32,02,09,1, 11.9,1,1, 5.564, 10388.206, 523.637, 53029.967 25/05/02,00:06:32,03,09,1, 11.9,1,1, 5.564, 10388.186, 523.604, 53029.896 25/05/02,00:06:32,04,09,1, 11.9,1,1, 5.564, 10388.192, 523.604, 53029.968 25/05/02,00:06:32,05,09,1, 11.9,1,1, 5.564, 10388.175, 523.597, 53029.855 25/05/02,00:06:32,06,09,1, 11.9,1,1, 5.564, 10388.192, 523.564, 53029.883 25/05/02,00:06:32,07,09,1, 11.9,1,1, 5.564, 10388.166, 523.555, 53029.860 25/05/02,00:06:32,08,09,1, 11.9,1,1, 5.564, 10388.152, 523.546, 53029.869 25/05/02,00:06:32,09,09,1, 11.9,1,1, 5.564, 10388.171, 523.518, 53029.884 25/05/02,00:06:32,10,09,1, 11.9,1,1, 5.564, 10388.159, 523.504, 53029.835 25/05/02,00:06:32,11,09,1, 11.9,1,1, 5.564, 10388.176, 523.502, 53029.862 25/05/02,00:06:32,12,09,1, 11.9,1,1, 5.564, 10388.165, 523.491, 53029.823 25/05/02,00:06:32,13,09,1, 11.9,1,1, 5.564, 10388.134, 523.453, 53029.932 25/05/02,00:06:32,14,09,1, 11.9,1,1, 5.564, 10388.170, 523.460, 53029.849 25/05/02,00:06:32,15,09,1, 11.9,1,1, 5.564, 10388.165, 523.428, 53029.887 25/05/02,00:06:32,16,09,1, 11.9,1,1, 5.564, 10388.160, 523.417, 53029.849 25/05/02,00:06:32,17,09,1, 11.9,1,1, 5.564, 10388.137, 523.406, 53029.906 25/05/02,00:06:32,18,09,1, 11.9,1,1, 5.564, 10388.148, 523.371, 53029.821 25/05/02,00:06:32,19,09,1, 11.9,1,1, 5.564, 10388.145, 523.364, 53029.851 25/05/02,00:06:33,00,08,1, 11.9,1,1, 5.561, 10388.138, 523.364, 53029.851 25/05/02,00:06:33,01,08,1, 11.9,1,1, 5.561, 10388.164, 523.333, 53029.889 25/05/02,00:06:33,02,08,1, 11.9,1,1, 5.561, 10388.149, 523.316, 53029.869 25/05/02,00:06:33,03,08,1, 11.9,1,1, 5.561, 10388.144, 523.292, 53029.815 25/05/02,00:06:33,04,08,1, 11.9,1,1, 5.561, 10388.136, 523.279, 53029.822 25/05/02,00:06:33,05,08,1, 11.9,1,1, 5.561, 10388.151, 523.245, 53029.800 25/05/02,00:06:33,06,08,1, 11.9,1,1, 5.561, 10388.142, 523.251, 53029.828 25/05/02,00:06:33,07,08,1, 11.9,1,1, 5.561, 10388.126, 523.238, 53029.920 25/05/02,00:06:33,08,08,1, 11.9,1,1, 5.561, 10388.137, 523.218, 53029.836 25/05/02,00:06:33,09,08,1, 11.9,1,1, 5.561, 10388.142, 523.204, 53029.828 25/05/02,00:06:33,10,08,1, 11.9,1,1, 5.561, 10388.128, 523.189, 53029.930 25/05/02,00:06:33,11,08,1, 11.9,1,1, 5.561, 10388.128, 523.154, 53029.826 25/05/02,00:06:33,12,08,1, 11.9,1,1, 5.561, 10388.132, 523.136, 53029.841 25/05/02,00:06:33,13,08,1, 11.9,1,1, 5.561, 10388.133, 523.114, 53029.792 25/05/02,00:06:33,14,08,1, 11.9,1,1, 5.561, 10388.110, 523.108, 53029.836 25/05/02,00:06:33,15,08,1, 11.9,1,1, 5.561, 10388.113, 523.092, 53029.782 25/05/02,00:06:33,16,08,1, 11.9,1,1, 5.561, 10388.084, 523.090, 53029.810 25/05/02,00:06:33,17,08,1, 11.9,1,1, 5.561, 10388.107, 523.055, 53029.655 25/05/02,00:06:33,18,08,1, 11.9,1,1, 5.561, 10388.118, 523.045, 53029.807 25/05/02,00:06:33,19,08,1, 11.9,1,1, 5.561, 10388.094, 523.025, 53029.858 25/05/02,00:06:34,00,08,1, 11.8,1,1, 5.565, 10388.088, 523.025, 53029.858 25/05/02,00:06:34,01,08,1, 11.8,1,1, 5.565, 10388.081, 522.997, 53029.836 25/05/02,00:06:34,02,08,1, 11.8,1,1, 5.565, 10388.063, 522.980, 53029.805 25/05/02,00:06:34,03,08,1, 11.8,1,1, 5.565, 10388.072, 522.946, 53029.801 25/05/02,00:06:34,04,08,1, 11.8,1,1, 5.565, 10388.060, 522.955, 53029.758 25/05/02,00:06:34,05,08,1, 11.8,1,1, 5.565, 10388.040, 522.935, 53029.777 25/05/02,00:06:34,06,08,1, 11.8,1,1, 5.565, 10388.031, 522.917, 53029.756 25/05/02,00:06:34,07,08,1, 11.8,1,1, 5.565, 10388.043, 522.898, 53029.743 25/05/02,00:06:34,08,08,1, 11.8,1,1, 5.565, 10388.036, 522.902, 53029.718 25/05/02,00:06:34,09,08,1, 11.8,1,1, 5.565, 10388.015, 522.869, 53029.764 25/05/02,00:06:34,10,08,1, 11.8,1,1, 5.565, 10387.991, 522.872, 53029.795 25/05/02,00:06:34,11,08,1, 11.8,1,1, 5.565, 10387.974, 522.851, 53029.809 25/05/02,00:06:34,12,08,1, 11.8,1,1, 5.565, 10387.977, 522.803, 53029.729 25/05/02,00:06:34,13,08,1, 11.8,1,1, 5.565, 10387.985, 522.807, 53029.733 25/05/02,00:06:34,14,08,1, 11.8,1,1, 5.565, 10387.973, 522.789, 53029.721 25/05/02,00:06:34,15,08,1, 11.8,1,1, 5.565, 10387.965, 522.774, 53029.699 25/05/02,00:06:34,16,08,1, 11.8,1,1, 5.565, 10387.946, 522.766, 53029.718 25/05/02,00:06:34,17,08,1, 11.8,1,1, 5.565, 10387.932, 522.752, 53029.742 25/05/02,00:06:34,18,08,1, 11.8,1,1, 5.565, 10387.922, 522.726, 53029.663 25/05/02,00:06:34,19,08,1, 11.8,1,1, 5.565, 10387.923, 522.684, 53029.698 25/05/02,00:06:35,00,08,1, 11.9,1,1, 5.562, 10387.921, 522.684, 53029.698 25/05/02,00:06:35,01,08,1, 11.9,1,1, 5.562, 10387.896, 522.664, 53029.678 25/05/02,00:06:35,02,08,1, 11.9,1,1, 5.562, 10387.918, 522.648, 53029.739 25/05/02,00:06:35,03,08,1, 11.9,1,1, 5.562, 10387.871, 522.641, 53029.682 25/05/02,00:06:35,04,08,1, 11.9,1,1, 5.562, 10387.861, 522.635, 53029.780 25/05/02,00:06:35,05,08,1, 11.9,1,1, 5.562, 10387.853, 522.617, 53029.653 25/05/02,00:06:35,06,08,1, 11.9,1,1, 5.562, 10387.855, 522.587, 53029.765 25/05/02,00:06:35,07,08,1, 11.9,1,1, 5.562, 10387.830, 522.577, 53029.645 25/05/02,00:06:35,08,08,1, 11.9,1,1, 5.562, 10387.804, 522.543, 53029.695 25/05/02,00:06:35,09,08,1, 11.9,1,1, 5.562, 10387.812, 522.541, 53029.701 25/05/02,00:06:35,10,08,1, 11.9,1,1, 5.562, 10387.786, 522.518, 53029.711 25/05/02,00:06:35,11,08,1, 11.9,1,1, 5.562, 10387.762, 522.490, 53029.659 25/05/02,00:06:35,12,08,1, 11.9,1,1, 5.562, 10387.751, 522.464, 53029.703 25/05/02,00:06:35,13,08,1, 11.9,1,1, 5.562, 10387.739, 522.431, 53029.651 25/05/02,00:06:35,14,08,1, 11.9,1,1, 5.562, 10387.722, 522.418, 53029.674 25/05/02,00:06:35,15,08,1, 11.9,1,1, 5.562, 10387.694, 522.377, 53029.676 25/05/02,00:06:35,16,08,1, 11.9,1,1, 5.562, 10387.696, 522.393, 53029.708 25/05/02,00:06:35,17,08,1, 11.9,1,1, 5.562, 10387.657, 522.357, 53029.724 25/05/02,00:06:35,18,08,1, 11.9,1,1, 5.562, 10387.657, 522.335, 53029.665 25/05/02,00:06:35,19,08,1, 11.9,1,1, 5.562, 10387.639, 522.310, 53029.697 25/05/02,00:06:36,00,08,1, 11.9,1,1, 5.565, 10387.638, 522.310, 53029.697 25/05/02,00:06:36,01,08,1, 11.9,1,1, 5.565, 10387.598, 522.261, 53029.611 25/05/02,00:06:36,02,08,1, 11.9,1,1, 5.565, 10387.604, 522.248, 53029.735 25/05/02,00:06:36,03,08,1, 11.9,1,1, 5.565, 10387.553, 522.239, 53029.575 25/05/02,00:06:36,04,08,1, 11.9,1,1, 5.565, 10387.524, 522.197, 53029.607 25/05/02,00:06:36,05,08,1, 11.9,1,1, 5.565, 10387.530, 522.179, 53029.626 25/05/02,00:06:36,06,08,1, 11.9,1,1, 5.565, 10387.531, 522.147, 53029.541 25/05/02,00:06:36,07,08,1, 11.9,1,1, 5.565, 10387.483, 522.126, 53029.621 25/05/02,00:06:36,08,08,1, 11.9,1,1, 5.565, 10387.483, 522.104, 53029.557 25/05/02,00:06:36,09,08,1, 11.9,1,1, 5.565, 10387.469, 522.077, 53029.567 25/05/02,00:06:36,10,08,1, 11.9,1,1, 5.565, 10387.452, 522.063, 53029.578 25/05/02,00:06:36,11,08,1, 11.9,1,1, 5.565, 10387.430, 522.031, 53029.530 25/05/02,00:06:36,12,08,1, 11.9,1,1, 5.565, 10387.413, 522.014, 53029.550 25/05/02,00:06:36,13,08,1, 11.9,1,1, 5.565, 10387.416, 522.006, 53029.554 25/05/02,00:06:36,14,08,1, 11.9,1,1, 5.565, 10387.407, 521.988, 53029.600 25/05/02,00:06:36,15,08,1, 11.9,1,1, 5.565, 10387.371, 521.952, 53029.592 25/05/02,00:06:36,16,08,1, 11.9,1,1, 5.565, 10387.346, 521.933, 53029.571 25/05/02,00:06:36,17,08,1, 11.9,1,1, 5.565, 10387.321, 521.909, 53029.563 25/05/02,00:06:36,18,08,1, 11.9,1,1, 5.565, 10387.339, 521.898, 53029.577 25/05/02,00:06:36,19,08,1, 11.9,1,1, 5.565, 10387.284, 521.887, 53029.527 25/05/02,00:06:37,00,08,1, 12.0,1,1, 5.560, 10387.279, 521.887, 53029.527 25/05/02,00:06:37,01,08,1, 12.0,1,1, 5.560, 10387.283, 521.823, 53029.604 25/05/02,00:06:37,02,08,1, 12.0,1,1, 5.560, 10387.238, 521.799, 53029.585 25/05/02,00:06:37,03,08,1, 12.0,1,1, 5.560, 10387.225, 521.781, 53029.557 25/05/02,00:06:37,04,08,1, 12.0,1,1, 5.560, 10387.214, 521.738, 53029.519 25/05/02,00:06:37,05,08,1, 12.0,1,1, 5.560, 10387.213, 521.750, 53029.562 25/05/02,00:06:37,06,08,1, 12.0,1,1, 5.560, 10387.197, 521.701, 53029.493 25/05/02,00:06:37,07,08,1, 12.0,1,1, 5.560, 10387.178, 521.686, 53029.542 25/05/02,00:06:37,08,08,1, 12.0,1,1, 5.560, 10387.196, 521.683, 53029.502 25/05/02,00:06:37,09,08,1, 12.0,1,1, 5.560, 10387.168, 521.654, 53029.502 25/05/02,00:06:37,10,08,1, 12.0,1,1, 5.560, 10387.135, 521.619, 53029.431 25/05/02,00:06:37,11,08,1, 12.0,1,1, 5.560, 10387.179, 521.623, 53029.526 25/05/02,00:06:37,12,08,1, 12.0,1,1, 5.560, 10387.146, 521.582, 53029.532 25/05/02,00:06:37,13,08,1, 12.0,1,1, 5.560, 10387.135, 521.561, 53029.450 25/05/02,00:06:37,14,08,1, 12.0,1,1, 5.560, 10387.106, 521.560, 53029.434 25/05/02,00:06:37,15,08,1, 12.0,1,1, 5.560, 10387.089, 521.534, 53029.515 25/05/02,00:06:37,16,08,1, 12.0,1,1, 5.560, 10387.077, 521.500, 53029.450 25/05/02,00:06:37,17,08,1, 12.0,1,1, 5.560, 10387.081, 521.489, 53029.460 25/05/02,00:06:37,18,08,1, 12.0,1,1, 5.560, 10387.043, 521.455, 53029.478 25/05/02,00:06:37,19,08,1, 12.0,1,1, 5.560, 10387.026, 521.424, 53029.529 25/05/02,00:06:38,00,08,1, 11.8,1,1, 5.566, 10387.020, 521.424, 53029.529 25/05/02,00:06:38,01,08,1, 11.8,1,1, 5.566, 10387.025, 521.416, 53029.503 25/05/02,00:06:38,02,08,1, 11.8,1,1, 5.566, 10386.979, 521.381, 53029.565 25/05/02,00:06:38,03,08,1, 11.8,1,1, 5.566, 10387.012, 521.377, 53029.588 25/05/02,00:06:38,04,08,1, 11.8,1,1, 5.566, 10386.995, 521.360, 53029.391 25/05/02,00:06:38,05,08,1, 11.8,1,1, 5.566, 10386.986, 521.340, 53029.504 25/05/02,00:06:38,06,08,1, 11.8,1,1, 5.566, 10386.988, 521.308, 53029.415 25/05/02,00:06:38,07,08,1, 11.8,1,1, 5.566, 10386.944, 521.269, 53029.435 25/05/02,00:06:38,08,08,1, 11.8,1,1, 5.566, 10386.956, 521.278, 53029.463 25/05/02,00:06:38,09,08,1, 11.8,1,1, 5.566, 10386.961, 521.255, 53029.388 25/05/02,00:06:38,10,08,1, 11.8,1,1, 5.566, 10386.927, 521.234, 53029.419 25/05/02,00:06:38,11,08,1, 11.8,1,1, 5.566, 10386.905, 521.228, 53029.472 25/05/02,00:06:38,12,08,1, 11.8,1,1, 5.566, 10386.925, 521.219, 53029.499 25/05/02,00:06:38,13,08,1, 11.8,1,1, 5.566, 10386.909, 521.211, 53029.465 25/05/02,00:06:38,14,08,1, 11.8,1,1, 5.566, 10386.898, 521.175, 53029.468 25/05/02,00:06:38,15,08,1, 11.8,1,1, 5.566, 10386.899, 521.145, 53029.457 25/05/02,00:06:38,16,08,1, 11.8,1,1, 5.566, 10386.916, 521.122, 53029.412 25/05/02,00:06:38,17,08,1, 11.8,1,1, 5.566, 10386.879, 521.110, 53029.432 25/05/02,00:06:38,18,08,1, 11.8,1,1, 5.566, 10386.861, 521.091, 53029.467 25/05/02,00:06:38,19,08,1, 11.8,1,1, 5.566, 10386.869, 521.073, 53029.414 25/05/02,00:06:39,00,08,1, 12.0,1,1, 5.561, 10386.862, 521.073, 53029.414 25/05/02,00:06:39,01,08,1, 12.0,1,1, 5.561, 10386.861, 521.048, 53029.356 25/05/02,00:06:39,02,08,1, 12.0,1,1, 5.561, 10386.834, 521.025, 53029.393 25/05/02,00:06:39,03,08,1, 12.0,1,1, 5.561, 10386.820, 520.990, 53029.448 25/05/02,00:06:39,04,08,1, 12.0,1,1, 5.561, 10386.827, 520.988, 53029.404 25/05/02,00:06:39,05,08,1, 12.0,1,1, 5.561, 10386.819, 520.969, 53029.435 25/05/02,00:06:39,06,08,1, 12.0,1,1, 5.561, 10386.810, 520.974, 53029.391 25/05/02,00:06:39,07,08,1, 12.0,1,1, 5.561, 10386.804, 520.933, 53029.387 25/05/02,00:06:39,08,08,1, 12.0,1,1, 5.561, 10386.808, 520.914, 53029.375 25/05/02,00:06:39,09,08,1, 12.0,1,1, 5.561, 10386.759, 520.889, 53029.343 25/05/02,00:06:39,10,08,1, 12.0,1,1, 5.561, 10386.779, 520.864, 53029.412 25/05/02,00:06:39,11,08,1, 12.0,1,1, 5.561, 10386.773, 520.835, 53029.393 25/05/02,00:06:39,12,08,1, 12.0,1,1, 5.561, 10386.763, 520.848, 53029.436 25/05/02,00:06:39,13,08,1, 12.0,1,1, 5.561, 10386.772, 520.832, 53029.357 25/05/02,00:06:39,14,08,1, 12.0,1,1, 5.561, 10386.747, 520.794, 53029.314 25/05/02,00:06:39,15,08,1, 12.0,1,1, 5.561, 10386.753, 520.767, 53029.373 25/05/02,00:06:39,16,08,1, 12.0,1,1, 5.561, 10386.727, 520.783, 53029.451 25/05/02,00:06:39,17,08,1, 12.0,1,1, 5.561, 10386.752, 520.731, 53029.329 25/05/02,00:06:39,18,08,1, 12.0,1,1, 5.561, 10386.704, 520.755, 53029.465 25/05/02,00:06:39,19,08,1, 12.0,1,1, 5.561, 10386.728, 520.691, 53029.318 25/05/02,00:06:40,00,08,1, 12.0,1,1, 5.562, 10386.728, 520.691, 53029.318 25/05/02,00:06:40,01,08,1, 12.0,1,1, 5.562, 10386.692, 520.665, 53029.338 25/05/02,00:06:40,02,08,1, 12.0,1,1, 5.562, 10386.692, 520.616, 53029.314 25/05/02,00:06:40,03,08,1, 12.0,1,1, 5.562, 10386.692, 520.628, 53029.282 25/05/02,00:06:40,04,08,1, 12.0,1,1, 5.562, 10386.714, 520.602, 53029.356 25/05/02,00:06:40,05,08,1, 12.0,1,1, 5.562, 10386.680, 520.598, 53029.375 25/05/02,00:06:40,06,08,1, 12.0,1,1, 5.562, 10386.660, 520.558, 53029.328 25/05/02,00:06:40,07,08,1, 12.0,1,1, 5.562, 10386.660, 520.558, 53029.327 25/05/02,00:06:40,08,08,1, 12.0,1,1, 5.562, 10386.665, 520.536, 53029.258 25/05/02,00:06:40,09,08,1, 12.0,1,1, 5.562, 10386.675, 520.520, 53029.329 25/05/02,00:06:40,10,08,1, 12.0,1,1, 5.562, 10386.619, 520.493, 53029.224 25/05/02,00:06:40,11,08,1, 12.0,1,1, 5.562, 10386.638, 520.471, 53029.331 25/05/02,00:06:40,12,08,1, 12.0,1,1, 5.562, 10386.629, 520.459, 53029.338 25/05/02,00:06:40,13,08,1, 12.0,1,1, 5.562, 10386.616, 520.425, 53029.235 25/05/02,00:06:40,14,08,1, 12.0,1,1, 5.562, 10386.624, 520.408, 53029.295 25/05/02,00:06:40,15,08,1, 12.0,1,1, 5.562, 10386.603, 520.382, 53029.201 25/05/02,00:06:40,16,08,1, 12.0,1,1, 5.562, 10386.582, 520.357, 53029.287 25/05/02,00:06:40,17,08,1, 12.0,1,1, 5.562, 10386.590, 520.334, 53029.186 25/05/02,00:06:40,18,08,1, 12.0,1,1, 5.562, 10386.590, 520.305, 53029.226 25/05/02,00:06:40,19,08,1, 12.0,1,1, 5.562, 10386.566, 520.306, 53029.265 25/05/02,00:06:41,00,08,1, 11.9,1,1, 5.562, 10386.561, 520.306, 53029.265 25/05/02,00:06:41,01,08,1, 11.9,1,1, 5.562, 10386.540, 520.232, 53029.291 25/05/02,00:06:41,02,08,1, 11.9,1,1, 5.562, 10386.525, 520.218, 53029.202 25/05/02,00:06:41,03,08,1, 11.9,1,1, 5.562, 10386.540, 520.222, 53029.254 25/05/02,00:06:41,04,08,1, 11.9,1,1, 5.562, 10386.528, 520.194, 53029.545 25/05/02,00:06:41,05,08,1, 11.9,1,1, 5.562, 10386.584, 520.161, 53029.194 25/05/02,00:06:41,06,08,1, 11.9,1,1, 5.562, 10386.554, 520.117, 53029.222 25/05/02,00:06:41,07,08,1, 11.9,1,1, 5.562, 10386.535, 520.110, 53029.202 25/05/02,00:06:41,08,08,1, 11.9,1,1, 5.562, 10386.547, 520.090, 53029.155 25/05/02,00:06:41,09,08,1, 11.9,1,1, 5.562, 10386.520, 520.075, 53029.192 25/05/02,00:06:41,10,08,1, 11.9,1,1, 5.562, 10386.504, 520.069, 53029.185 25/05/02,00:06:41,11,08,1, 11.9,1,1, 5.562, 10386.499, 520.033, 53029.205 25/05/02,00:06:41,12,08,1, 11.9,1,1, 5.562, 10386.496, 520.026, 53029.282 25/05/02,00:06:41,13,08,1, 11.9,1,1, 5.562, 10386.476, 519.974, 53029.146 25/05/02,00:06:41,14,08,1, 11.9,1,1, 5.562, 10386.454, 519.965, 53029.181 25/05/02,00:06:41,15,08,1, 11.9,1,1, 5.562, 10386.446, 519.949, 53029.175 25/05/02,00:06:41,16,08,1, 11.9,1,1, 5.562, 10386.448, 519.939, 53029.182 25/05/02,00:06:41,17,08,1, 11.9,1,1, 5.562, 10386.453, 519.907, 53029.185 25/05/02,00:06:41,18,08,1, 11.9,1,1, 5.562, 10386.431, 519.917, 53029.381 25/05/02,00:06:41,19,08,1, 11.9,1,1, 5.562, 10386.442, 519.875, 53029.223 25/05/02,00:06:42,00,08,1, 11.9,1,1, 5.565, 10386.436, 519.875, 53029.223 25/05/02,00:06:42,01,08,1, 11.9,1,1, 5.565, 10386.443, 519.799, 53029.144 25/05/02,00:06:42,02,08,1, 11.9,1,1, 5.565, 10386.404, 519.794, 53029.088 25/05/02,00:06:42,03,08,1, 11.9,1,1, 5.565, 10386.414, 519.780, 53029.179 25/05/02,00:06:42,04,08,1, 11.9,1,1, 5.565, 10386.400, 519.776, 53029.140 25/05/02,00:06:42,05,08,1, 11.9,1,1, 5.565, 10386.372, 519.737, 53029.145 25/05/02,00:06:42,06,08,1, 11.9,1,1, 5.565, 10386.385, 519.726, 53029.056 25/05/02,00:06:42,07,08,1, 11.9,1,1, 5.565, 10386.385, 519.703, 53029.080 25/05/02,00:06:42,08,08,1, 11.9,1,1, 5.565, 10386.363, 519.654, 53029.076 25/05/02,00:06:42,09,08,1, 11.9,1,1, 5.565, 10386.370, 519.668, 53029.144 25/05/02,00:06:42,10,08,1, 11.9,1,1, 5.565, 10386.387, 519.632, 53029.161 25/05/02,00:06:42,11,08,1, 11.9,1,1, 5.565, 10386.350, 519.629, 53029.061 25/05/02,00:06:42,12,08,1, 11.9,1,1, 5.565, 10386.333, 519.602, 53029.128 25/05/02,00:06:42,13,08,1, 11.9,1,1, 5.565, 10386.334, 519.584, 53029.164 25/05/02,00:06:42,14,08,1, 11.9,1,1, 5.565, 10386.341, 519.555, 53028.996 25/05/02,00:06:42,15,08,1, 11.9,1,1, 5.565, 10386.314, 519.541, 53029.128 25/05/02,00:06:42,16,08,1, 11.9,1,1, 5.565, 10386.341, 519.530, 53029.153 25/05/02,00:06:42,17,08,1, 11.9,1,1, 5.565, 10386.281, 519.495, 53029.073 25/05/02,00:06:42,18,08,1, 11.9,1,1, 5.565, 10386.303, 519.472, 53029.074 25/05/02,00:06:42,19,08,1, 11.9,1,1, 5.565, 10386.306, 519.430, 53028.975 25/05/02,00:06:43,00,08,1, 11.9,1,1, 5.562, 10386.302, 519.430, 53028.975 25/05/02,00:06:43,01,08,1, 11.9,1,1, 5.562, 10386.287, 519.418, 53029.034 25/05/02,00:06:43,02,08,1, 11.9,1,1, 5.562, 10386.242, 519.395, 53029.005 25/05/02,00:06:43,03,08,1, 11.9,1,1, 5.562, 10386.275, 519.420, 53029.072 25/05/02,00:06:43,04,08,1, 11.9,1,1, 5.562, 10386.261, 519.369, 53029.025 25/05/02,00:06:43,05,08,1, 11.9,1,1, 5.562, 10386.257, 519.355, 53028.980 25/05/02,00:06:43,06,08,1, 11.9,1,1, 5.562, 10386.242, 519.321, 53029.021 25/05/02,00:06:43,07,08,1, 11.9,1,1, 5.562, 10386.223, 519.289, 53029.027 25/05/02,00:06:43,08,08,1, 11.9,1,1, 5.562, 10386.234, 519.291, 53028.962 25/05/02,00:06:43,09,08,1, 11.9,1,1, 5.562, 10386.221, 519.252, 53028.922 25/05/02,00:06:43,10,08,1, 11.9,1,1, 5.562, 10386.211, 519.241, 53029.063 25/05/02,00:06:43,11,08,1, 11.9,1,1, 5.562, 10386.212, 519.220, 53028.995 25/05/02,00:06:43,12,08,1, 11.9,1,1, 5.562, 10386.227, 519.171, 53029.038 25/05/02,00:06:43,13,08,1, 11.9,1,1, 5.562, 10386.207, 519.179, 53028.983 25/05/02,00:06:43,14,08,1, 11.9,1,1, 5.562, 10386.206, 519.169, 53029.000 25/05/02,00:06:43,15,08,1, 11.9,1,1, 5.562, 10386.185, 519.181, 53028.950 25/05/02,00:06:43,16,08,1, 11.9,1,1, 5.562, 10386.177, 519.127, 53029.019 25/05/02,00:06:43,17,08,1, 11.9,1,1, 5.562, 10386.199, 519.119, 53028.967 25/05/02,00:06:43,18,08,1, 11.9,1,1, 5.562, 10386.170, 519.082, 53029.034 25/05/02,00:06:43,19,08,1, 11.9,1,1, 5.562, 10386.162, 519.079, 53029.004 25/05/02,00:06:44,00,08,1, 11.9,1,1, 5.562, 10386.161, 519.079, 53029.004 25/05/02,00:06:44,01,08,1, 11.9,1,1, 5.562, 10386.147, 519.033, 53028.981 25/05/02,00:06:44,02,08,1, 11.9,1,1, 5.562, 10386.143, 519.000, 53028.977 25/05/02,00:06:44,03,08,1, 11.9,1,1, 5.562, 10386.168, 519.002, 53028.945 25/05/02,00:06:44,04,08,1, 11.9,1,1, 5.562, 10386.114, 518.968, 53028.930 25/05/02,00:06:44,05,08,1, 11.9,1,1, 5.562, 10386.137, 518.963, 53028.967 25/05/02,00:06:44,06,08,1, 11.9,1,1, 5.562, 10386.115, 518.949, 53028.957 25/05/02,00:06:44,07,08,1, 11.9,1,1, 5.562, 10386.117, 518.934, 53028.961 25/05/02,00:06:44,08,08,1, 11.9,1,1, 5.562, 10386.114, 518.919, 53028.969 25/05/02,00:06:44,09,08,1, 11.9,1,1, 5.562, 10386.101, 518.906, 53028.898 25/05/02,00:06:44,10,08,1, 11.9,1,1, 5.562, 10386.074, 518.890, 53028.951 25/05/02,00:06:44,11,08,1, 11.9,1,1, 5.562, 10386.068, 518.878, 53028.983 25/05/02,00:06:44,12,08,1, 11.9,1,1, 5.562, 10386.097, 518.850, 53028.927 25/05/02,00:06:44,13,08,1, 11.9,1,1, 5.562, 10386.065, 518.813, 53028.943 25/05/02,00:06:44,14,08,1, 11.9,1,1, 5.562, 10386.045, 518.813, 53028.903 25/05/02,00:06:44,15,08,1, 11.9,1,1, 5.562, 10386.047, 518.793, 53028.964 25/05/02,00:06:44,16,08,1, 11.9,1,1, 5.562, 10386.050, 518.773, 53028.915 25/05/02,00:06:44,17,08,1, 11.9,1,1, 5.562, 10386.015, 518.784, 53028.917 25/05/02,00:06:44,18,08,1, 11.9,1,1, 5.562, 10386.029, 518.750, 53028.877 25/05/02,00:06:44,19,08,1, 11.9,1,1, 5.562, 10385.961, 518.726, 53028.903 25/05/02,00:06:45,00,08,1, 11.9,1,1, 5.564, 10385.960, 518.726, 53028.903 25/05/02,00:06:45,01,08,1, 11.9,1,1, 5.564, 10385.986, 518.675, 53028.943 25/05/02,00:06:45,02,08,1, 11.9,1,1, 5.564, 10385.982, 518.663, 53028.928 25/05/02,00:06:45,03,08,1, 11.9,1,1, 5.564, 10385.944, 518.648, 53028.874 25/05/02,00:06:45,04,08,1, 11.9,1,1, 5.564, 10385.936, 518.616, 53028.851 25/05/02,00:06:45,05,08,1, 11.9,1,1, 5.564, 10385.939, 518.617, 53028.838 25/05/02,00:06:45,06,08,1, 11.9,1,1, 5.564, 10385.924, 518.591, 53028.835 25/05/02,00:06:45,07,08,1, 11.9,1,1, 5.564, 10385.934, 518.560, 53028.829 25/05/02,00:06:45,08,08,1, 11.9,1,1, 5.564, 10385.905, 518.569, 53028.808 25/05/02,00:06:45,09,08,1, 11.9,1,1, 5.564, 10385.893, 518.531, 53028.785 25/05/02,00:06:45,10,08,1, 11.9,1,1, 5.564, 10385.866, 518.509, 53028.831 25/05/02,00:06:45,11,08,1, 11.9,1,1, 5.564, 10385.865, 518.501, 53028.817 25/05/02,00:06:45,12,08,1, 11.9,1,1, 5.564, 10385.847, 518.449, 53028.785 25/05/02,00:06:45,13,08,1, 11.9,1,1, 5.564, 10385.823, 518.456, 53028.858 25/05/02,00:06:45,14,08,1, 11.9,1,1, 5.564, 10385.849, 518.420, 53028.772 25/05/02,00:06:45,15,08,1, 11.9,1,1, 5.564, 10385.808, 518.404, 53028.773 25/05/02,00:06:45,16,08,1, 11.9,1,1, 5.564, 10385.802, 518.396, 53028.741 25/05/02,00:06:45,17,08,1, 11.9,1,1, 5.564, 10385.807, 518.372, 53028.805 25/05/02,00:06:45,18,08,1, 11.9,1,1, 5.564, 10385.795, 518.352, 53028.759 25/05/02,00:06:45,19,08,1, 11.9,1,1, 5.564, 10385.751, 518.341, 53028.727 25/05/02,00:06:46,00,08,1, 11.9,1,1, 5.561, 10385.743, 518.341, 53028.727 25/05/02,00:06:46,01,08,1, 11.9,1,1, 5.561, 10385.737, 518.307, 53028.724 25/05/02,00:06:46,02,08,1, 11.9,1,1, 5.561, 10385.746, 518.252, 53028.675 25/05/02,00:06:46,03,08,1, 11.9,1,1, 5.561, 10385.697, 518.262, 53028.760 25/05/02,00:06:46,04,08,1, 11.9,1,1, 5.561, 10385.696, 518.250, 53028.719 25/05/02,00:06:46,05,08,1, 11.9,1,1, 5.561, 10385.676, 518.205, 53028.806 25/05/02,00:06:46,06,08,1, 11.9,1,1, 5.561, 10385.657, 518.194, 53028.778 25/05/02,00:06:46,07,08,1, 11.9,1,1, 5.561, 10385.671, 518.208, 53028.743 25/05/02,00:06:46,08,08,1, 11.9,1,1, 5.561, 10385.640, 518.174, 53028.844 25/05/02,00:06:46,09,08,1, 11.9,1,1, 5.561, 10385.629, 518.128, 53028.729 25/05/02,00:06:46,10,08,1, 11.9,1,1, 5.561, 10385.613, 518.122, 53028.683 25/05/02,00:06:46,11,08,1, 11.9,1,1, 5.561, 10385.621, 518.108, 53028.684 25/05/02,00:06:46,12,08,1, 11.9,1,1, 5.561, 10385.595, 518.092, 53028.736 25/05/02,00:06:46,13,08,1, 11.9,1,1, 5.561, 10385.606, 518.078, 53028.718 25/05/02,00:06:46,14,08,1, 11.9,1,1, 5.561, 10385.599, 518.067, 53028.731 25/05/02,00:06:46,15,08,1, 11.9,1,1, 5.561, 10385.577, 518.073, 53028.750 25/05/02,00:06:46,16,08,1, 11.9,1,1, 5.561, 10385.587, 518.056, 53028.699 25/05/02,00:06:46,17,08,1, 11.9,1,1, 5.561, 10385.585, 518.024, 53028.747 25/05/02,00:06:46,18,08,1, 11.9,1,1, 5.561, 10385.570, 518.016, 53028.656 25/05/02,00:06:46,19,08,1, 11.9,1,1, 5.561, 10385.528, 517.983, 53028.736 25/05/02,00:06:47,00,07,1, 11.9,1,1, 5.563, 10385.526, 517.983, 53028.736 25/05/02,00:06:47,01,07,1, 11.9,1,1, 5.563, 10385.512, 517.969, 53028.706 25/05/02,00:06:47,02,07,1, 11.9,1,1, 5.563, 10385.478, 517.934, 53028.711 25/05/02,00:06:47,03,07,1, 11.9,1,1, 5.563, 10385.466, 517.919, 53028.775 25/05/02,00:06:47,04,07,1, 11.9,1,1, 5.563, 10385.485, 517.903, 53028.703 25/05/02,00:06:47,05,07,1, 11.9,1,1, 5.563, 10385.497, 517.897, 53028.687 25/05/02,00:06:47,06,07,1, 11.9,1,1, 5.563, 10385.452, 517.867, 53028.677 25/05/02,00:06:47,07,07,1, 11.9,1,1, 5.563, 10385.435, 517.859, 53028.606 25/05/02,00:06:47,08,07,1, 11.9,1,1, 5.563, 10385.390, 517.850, 53028.642 25/05/02,00:06:47,09,07,1, 11.9,1,1, 5.563, 10385.398, 517.841, 53028.640 25/05/02,00:06:47,10,07,1, 11.9,1,1, 5.563, 10385.374, 517.824, 53028.666 25/05/02,00:06:47,11,07,1, 11.9,1,1, 5.563, 10385.376, 517.798, 53028.582 25/05/02,00:06:47,12,07,1, 11.9,1,1, 5.563, 10385.347, 517.810, 53028.714 25/05/02,00:06:47,13,07,1, 11.9,1,1, 5.563, 10385.344, 517.772, 53028.620 25/05/02,00:06:47,14,07,1, 11.9,1,1, 5.563, 10385.321, 517.760, 53028.590 25/05/02,00:06:47,15,07,1, 11.9,1,1, 5.563, 10385.319, 517.720, 53028.650 25/05/02,00:06:47,16,07,1, 11.9,1,1, 5.563, 10385.327, 517.694, 53028.610 25/05/02,00:06:47,17,07,1, 11.9,1,1, 5.563, 10385.286, 517.691, 53028.618 25/05/02,00:06:47,18,07,1, 11.9,1,1, 5.563, 10385.290, 517.688, 53028.670 25/05/02,00:06:47,19,07,1, 11.9,1,1, 5.563, 10385.259, 517.660, 53028.580 25/05/02,00:06:48,00,08,1, 11.9,1,1, 5.566, 10385.251, 517.660, 53028.580 25/05/02,00:06:48,01,08,1, 11.9,1,1, 5.566, 10385.235, 517.649, 53028.643 25/05/02,00:06:48,02,08,1, 11.9,1,1, 5.566, 10385.216, 517.639, 53028.683 25/05/02,00:06:48,03,08,1, 11.9,1,1, 5.566, 10385.206, 517.600, 53028.655 25/05/02,00:06:48,04,08,1, 11.9,1,1, 5.566, 10385.213, 517.591, 53028.649 25/05/02,00:06:48,05,08,1, 11.9,1,1, 5.566, 10385.177, 517.565, 53028.649 25/05/02,00:06:48,06,08,1, 11.9,1,1, 5.566, 10385.178, 517.550, 53028.595 25/05/02,00:06:48,07,08,1, 11.9,1,1, 5.566, 10385.152, 517.521, 53028.647 25/05/02,00:06:48,08,08,1, 11.9,1,1, 5.566, 10385.151, 517.504, 53028.649 25/05/02,00:06:48,09,08,1, 11.9,1,1, 5.566, 10385.140, 517.492, 53028.596 25/05/02,00:06:48,10,08,1, 11.9,1,1, 5.566, 10385.152, 517.466, 53028.587 25/05/02,00:06:48,11,08,1, 11.9,1,1, 5.566, 10385.112, 517.441, 53028.655 25/05/02,00:06:48,12,08,1, 11.9,1,1, 5.566, 10385.116, 517.412, 53028.552 25/05/02,00:06:48,13,08,1, 11.9,1,1, 5.566, 10385.084, 517.390, 53028.555 25/05/02,00:06:48,14,08,1, 11.9,1,1, 5.566, 10385.070, 517.391, 53028.538 25/05/02,00:06:48,15,08,1, 11.9,1,1, 5.566, 10385.069, 517.380, 53028.582 25/05/02,00:06:48,16,08,1, 11.9,1,1, 5.566, 10385.045, 517.362, 53028.577 25/05/02,00:06:48,17,08,1, 11.9,1,1, 5.566, 10385.020, 517.330, 53028.577 25/05/02,00:06:48,18,08,1, 11.9,1,1, 5.566, 10385.009, 517.297, 53028.602 25/05/02,00:06:48,19,08,1, 11.9,1,1, 5.566, 10384.989, 517.314, 53028.627 25/05/02,00:06:49,00,08,1, 11.9,1,1, 5.564, 10384.984, 517.314, 53028.627 25/05/02,00:06:49,01,08,1, 11.9,1,1, 5.564, 10384.957, 517.262, 53028.557 25/05/02,00:06:49,02,08,1, 11.9,1,1, 5.564, 10384.947, 517.233, 53028.544 25/05/02,00:06:49,03,08,1, 11.9,1,1, 5.564, 10384.939, 517.222, 53028.548 25/05/02,00:06:49,04,08,1, 11.9,1,1, 5.564, 10384.920, 517.192, 53028.572 25/05/02,00:06:49,05,08,1, 11.9,1,1, 5.564, 10384.930, 517.183, 53028.476 25/05/02,00:06:49,06,08,1, 11.9,1,1, 5.564, 10384.914, 517.155, 53028.479 25/05/02,00:06:49,07,08,1, 11.9,1,1, 5.564, 10384.899, 517.155, 53028.562 25/05/02,00:06:49,08,08,1, 11.9,1,1, 5.564, 10384.885, 517.119, 53028.547 25/05/02,00:06:49,09,08,1, 11.9,1,1, 5.564, 10384.858, 517.099, 53028.480 25/05/02,00:06:49,10,08,1, 11.9,1,1, 5.564, 10384.845, 517.065, 53028.532 25/05/02,00:06:49,11,08,1, 11.9,1,1, 5.564, 10384.814, 517.064, 53028.534 25/05/02,00:06:49,12,08,1, 11.9,1,1, 5.564, 10384.803, 517.039, 53028.513 25/05/02,00:06:49,13,08,1, 11.9,1,1, 5.564, 10384.801, 516.997, 53028.442 25/05/02,00:06:49,14,08,1, 11.9,1,1, 5.564, 10384.783, 517.001, 53028.480 25/05/02,00:06:49,15,08,1, 11.9,1,1, 5.564, 10384.763, 516.968, 53028.466 25/05/02,00:06:49,16,08,1, 11.9,1,1, 5.564, 10384.749, 516.918, 53028.447 25/05/02,00:06:49,17,08,1, 11.9,1,1, 5.564, 10384.717, 516.921, 53028.505 25/05/02,00:06:49,18,08,1, 11.9,1,1, 5.564, 10384.737, 516.874, 53028.396 25/05/02,00:06:49,19,08,1, 11.9,1,1, 5.564, 10384.713, 516.870, 53028.443 25/05/02,00:06:50,00,09,1, 11.9,1,1, 5.562, 10384.709, 516.870, 53028.443 25/05/02,00:06:50,01,09,1, 11.9,1,1, 5.562, 10384.715, 516.835, 53028.415 25/05/02,00:06:50,02,09,1, 11.9,1,1, 5.562, 10384.699, 516.797, 53028.383 25/05/02,00:06:50,03,09,1, 11.9,1,1, 5.562, 10384.664, 516.780, 53028.406 25/05/02,00:06:50,04,09,1, 11.9,1,1, 5.562, 10384.661, 516.773, 53028.458 25/05/02,00:06:50,05,09,1, 11.9,1,1, 5.562, 10384.654, 516.732, 53028.415 25/05/02,00:06:50,06,09,1, 11.9,1,1, 5.562, 10384.649, 516.719, 53028.407 25/05/02,00:06:50,07,09,1, 11.9,1,1, 5.562, 10384.630, 516.691, 53028.372 25/05/02,00:06:50,08,09,1, 11.9,1,1, 5.562, 10384.634, 516.647, 53028.310 25/05/02,00:06:50,09,09,1, 11.9,1,1, 5.562, 10384.606, 516.624, 53028.330 25/05/02,00:06:50,10,09,1, 11.9,1,1, 5.562, 10384.606, 516.623, 53028.371 25/05/02,00:06:50,11,09,1, 11.9,1,1, 5.562, 10384.608, 516.576, 53028.356 25/05/02,00:06:50,12,09,1, 11.9,1,1, 5.562, 10384.575, 516.570, 53028.387 25/05/02,00:06:50,13,09,1, 11.9,1,1, 5.562, 10384.555, 516.556, 53028.360 25/05/02,00:06:50,14,09,1, 11.9,1,1, 5.562, 10384.544, 516.506, 53028.288 25/05/02,00:06:50,15,09,1, 11.9,1,1, 5.562, 10384.537, 516.506, 53028.395 25/05/02,00:06:50,16,09,1, 11.9,1,1, 5.562, 10384.545, 516.491, 53028.320 25/05/02,00:06:50,17,09,1, 11.9,1,1, 5.562, 10384.520, 516.451, 53028.317 25/05/02,00:06:50,18,09,1, 11.9,1,1, 5.562, 10384.508, 516.431, 53028.332 25/05/02,00:06:50,19,09,1, 11.9,1,1, 5.562, 10384.491, 516.422, 53028.343 25/05/02,00:06:51,00,08,1, 11.9,1,1, 5.561, 10384.483, 516.422, 53028.343 25/05/02,00:06:51,01,08,1, 11.9,1,1, 5.561, 10384.488, 516.373, 53028.307 25/05/02,00:06:51,02,08,1, 11.9,1,1, 5.561, 10384.491, 516.334, 53028.260 25/05/02,00:06:51,03,08,1, 11.9,1,1, 5.561, 10384.486, 516.286, 53028.312 25/05/02,00:06:51,04,08,1, 11.9,1,1, 5.561, 10384.477, 516.276, 53028.229 25/05/02,00:06:51,05,08,1, 11.9,1,1, 5.561, 10384.496, 516.267, 53028.361 25/05/02,00:06:51,06,08,1, 11.9,1,1, 5.561, 10384.455, 516.234, 53028.242 25/05/02,00:06:51,07,08,1, 11.9,1,1, 5.561, 10384.453, 516.225, 53028.224 25/05/02,00:06:51,08,08,1, 11.9,1,1, 5.561, 10384.432, 516.205, 53028.289 25/05/02,00:06:51,09,08,1, 11.9,1,1, 5.561, 10384.447, 516.162, 53028.239 25/05/02,00:06:51,10,08,1, 11.9,1,1, 5.561, 10384.424, 516.145, 53028.226 25/05/02,00:06:51,11,08,1, 11.9,1,1, 5.561, 10384.413, 516.129, 53028.259 25/05/02,00:06:51,12,08,1, 11.9,1,1, 5.561, 10384.404, 516.118, 53028.237 25/05/02,00:06:51,13,08,1, 11.9,1,1, 5.561, 10384.401, 516.109, 53028.236 25/05/02,00:06:51,14,08,1, 11.9,1,1, 5.561, 10384.382, 516.065, 53028.193 25/05/02,00:06:51,15,08,1, 11.9,1,1, 5.561, 10384.364, 516.061, 53028.241 25/05/02,00:06:51,16,08,1, 11.9,1,1, 5.561, 10384.362, 516.014, 53028.178 25/05/02,00:06:51,17,08,1, 11.9,1,1, 5.561, 10384.342, 515.994, 53028.184 25/05/02,00:06:51,18,08,1, 11.9,1,1, 5.561, 10384.363, 515.970, 53028.227 25/05/02,00:06:51,19,08,1, 11.9,1,1, 5.561, 10384.358, 515.958, 53028.126 25/05/02,00:06:52,00,08,1, 11.9,1,1, 5.565, 10384.350, 515.958, 53028.126 25/05/02,00:06:52,01,08,1, 11.9,1,1, 5.565, 10384.350, 515.916, 53028.190 25/05/02,00:06:52,02,08,1, 11.9,1,1, 5.565, 10384.343, 515.903, 53028.187 25/05/02,00:06:52,03,08,1, 11.9,1,1, 5.565, 10384.309, 515.885, 53028.218 25/05/02,00:06:52,04,08,1, 11.9,1,1, 5.565, 10384.299, 515.858, 53028.186 25/05/02,00:06:52,05,08,1, 11.9,1,1, 5.565, 10384.297, 515.836, 53028.157 25/05/02,00:06:52,06,08,1, 11.9,1,1, 5.565, 10384.255, 515.837, 53028.203 25/05/02,00:06:52,07,08,1, 11.9,1,1, 5.565, 10384.258, 515.790, 53028.112 25/05/02,00:06:52,08,08,1, 11.9,1,1, 5.565, 10384.264, 515.773, 53028.146 25/05/02,00:06:52,09,08,1, 11.9,1,1, 5.565, 10384.224, 515.774, 53028.175 25/05/02,00:06:52,10,08,1, 11.9,1,1, 5.565, 10384.234, 515.733, 53028.105 25/05/02,00:06:52,11,08,1, 11.9,1,1, 5.565, 10384.237, 515.700, 53028.101 25/05/02,00:06:52,12,08,1, 11.9,1,1, 5.565, 10384.209, 515.685, 53028.086 25/05/02,00:06:52,13,08,1, 11.9,1,1, 5.565, 10384.201, 515.656, 53028.122 25/05/02,00:06:52,14,08,1, 11.9,1,1, 5.565, 10384.186, 515.662, 53028.060 25/05/02,00:06:52,15,08,1, 11.9,1,1, 5.565, 10384.179, 515.614, 53028.071 25/05/02,00:06:52,16,08,1, 11.9,1,1, 5.565, 10384.162, 515.622, 53028.143 25/05/02,00:06:52,17,08,1, 11.9,1,1, 5.565, 10384.134, 515.590, 53028.075 25/05/02,00:06:52,18,08,1, 11.9,1,1, 5.565, 10384.142, 515.562, 53028.139 25/05/02,00:06:52,19,08,1, 11.9,1,1, 5.565, 10384.129, 515.559, 53028.015 25/05/02,00:06:53,00,08,1, 11.9,1,1, 5.564, 10384.125, 515.559, 53028.015 25/05/02,00:06:53,01,08,1, 11.9,1,1, 5.564, 10384.123, 515.507, 53028.089 25/05/02,00:06:53,02,08,1, 11.9,1,1, 5.564, 10384.096, 515.500, 53028.145 25/05/02,00:06:53,03,08,1, 11.9,1,1, 5.564, 10384.098, 515.468, 53028.041 25/05/02,00:06:53,04,08,1, 11.9,1,1, 5.564, 10384.098, 515.467, 53028.027 25/05/02,00:06:53,05,08,1, 11.9,1,1, 5.564, 10384.056, 515.427, 53028.051 25/05/02,00:06:53,06,08,1, 11.9,1,1, 5.564, 10384.049, 515.424, 53028.102 25/05/02,00:06:53,07,08,1, 11.9,1,1, 5.564, 10384.036, 515.406, 53028.005 25/05/02,00:06:53,08,08,1, 11.9,1,1, 5.564, 10384.016, 515.398, 53028.063 25/05/02,00:06:53,09,08,1, 11.9,1,1, 5.564, 10383.995, 515.366, 53027.991 25/05/02,00:06:53,10,08,1, 11.9,1,1, 5.564, 10383.995, 515.345, 53028.090 25/05/02,00:06:53,11,08,1, 11.9,1,1, 5.564, 10383.968, 515.340, 53028.043 25/05/02,00:06:53,12,08,1, 11.9,1,1, 5.564, 10383.952, 515.304, 53027.985 25/05/02,00:06:53,13,08,1, 11.9,1,1, 5.564, 10383.970, 515.290, 53028.004 25/05/02,00:06:53,14,08,1, 11.9,1,1, 5.564, 10383.933, 515.272, 53028.008 25/05/02,00:06:53,15,08,1, 11.9,1,1, 5.564, 10383.928, 515.224, 53028.000 25/05/02,00:06:53,16,08,1, 11.9,1,1, 5.564, 10383.926, 515.232, 53028.012 25/05/02,00:06:53,17,08,1, 11.9,1,1, 5.564, 10383.904, 515.241, 53027.964 25/05/02,00:06:53,18,08,1, 11.9,1,1, 5.564, 10383.909, 515.177, 53027.963 25/05/02,00:06:53,19,08,1, 11.9,1,1, 5.564, 10383.884, 515.178, 53028.040 25/05/02,00:06:54,00,08,1, 12.0,1,1, 5.566, 10383.883, 515.178, 53028.040 25/05/02,00:06:54,01,08,1, 12.0,1,1, 5.566, 10383.861, 515.174, 53027.971 25/05/02,00:06:54,02,08,1, 12.0,1,1, 5.566, 10383.846, 515.130, 53027.995 25/05/02,00:06:54,03,08,1, 12.0,1,1, 5.566, 10383.819, 515.123, 53028.056 25/05/02,00:06:54,04,08,1, 12.0,1,1, 5.566, 10383.822, 515.114, 53028.008 25/05/02,00:06:54,05,08,1, 12.0,1,1, 5.566, 10383.792, 515.090, 53027.928 25/05/02,00:06:54,06,08,1, 12.0,1,1, 5.566, 10383.801, 515.089, 53028.028 25/05/02,00:06:54,07,08,1, 12.0,1,1, 5.566, 10383.796, 515.090, 53027.998 25/05/02,00:06:54,08,08,1, 12.0,1,1, 5.566, 10383.761, 515.067, 53027.928 25/05/02,00:06:54,09,08,1, 12.0,1,1, 5.566, 10383.752, 515.055, 53027.949 25/05/02,00:06:54,10,08,1, 12.0,1,1, 5.566, 10383.746, 515.035, 53027.979 25/05/02,00:06:54,11,08,1, 12.0,1,1, 5.566, 10383.727, 515.032, 53027.987 25/05/02,00:06:54,12,08,1, 12.0,1,1, 5.566, 10383.718, 515.021, 53027.991 25/05/02,00:06:54,13,08,1, 12.0,1,1, 5.566, 10383.705, 514.997, 53027.946 25/05/02,00:06:54,14,08,1, 12.0,1,1, 5.566, 10383.646, 515.011, 53028.063 25/05/02,00:06:54,15,08,1, 12.0,1,1, 5.566, 10383.711, 514.992, 53028.037 25/05/02,00:06:54,16,08,1, 12.0,1,1, 5.566, 10383.695, 514.964, 53027.900 25/05/02,00:06:54,17,08,1, 12.0,1,1, 5.566, 10383.683, 514.949, 53027.907 25/05/02,00:06:54,18,08,1, 12.0,1,1, 5.566, 10383.670, 514.947, 53027.932 25/05/02,00:06:54,19,08,1, 12.0,1,1, 5.566, 10383.660, 514.935, 53027.920 25/05/02,00:06:55,00,08,1, 11.9,1,1, 5.562, 10383.657, 514.935, 53027.920 25/05/02,00:06:55,01,08,1, 11.9,1,1, 5.562, 10383.633, 514.913, 53027.957 25/05/02,00:06:55,02,08,1, 11.9,1,1, 5.562, 10383.609, 514.932, 53027.921 25/05/02,00:06:55,03,08,1, 11.9,1,1, 5.562, 10383.607, 514.888, 53027.889 25/05/02,00:06:55,04,08,1, 11.9,1,1, 5.562, 10383.578, 514.904, 53027.892 25/05/02,00:06:55,05,08,1, 11.9,1,1, 5.562, 10383.576, 514.901, 53027.951 25/05/02,00:06:55,06,08,1, 11.9,1,1, 5.562, 10383.535, 514.879, 53027.889 25/05/02,00:06:55,07,08,1, 11.9,1,1, 5.562, 10383.552, 514.877, 53027.927 25/05/02,00:06:55,08,08,1, 11.9,1,1, 5.562, 10383.543, 514.863, 53027.971 25/05/02,00:06:55,09,08,1, 11.9,1,1, 5.562, 10383.542, 514.856, 53027.965 25/05/02,00:06:55,10,08,1, 11.9,1,1, 5.562, 10383.531, 514.849, 53027.912 25/05/02,00:06:55,11,08,1, 11.9,1,1, 5.562, 10383.519, 514.838, 53027.863 25/05/02,00:06:55,12,08,1, 11.9,1,1, 5.562, 10383.495, 514.833, 53027.929 25/05/02,00:06:55,13,08,1, 11.9,1,1, 5.562, 10383.489, 514.794, 53027.837 25/05/02,00:06:55,14,08,1, 11.9,1,1, 5.562, 10383.480, 514.799, 53027.889 25/05/02,00:06:55,15,08,1, 11.9,1,1, 5.562, 10383.478, 514.804, 53027.865 25/05/02,00:06:55,16,08,1, 11.9,1,1, 5.562, 10383.452, 514.801, 53027.901 25/05/02,00:06:55,17,08,1, 11.9,1,1, 5.562, 10383.467, 514.778, 53027.830 25/05/02,00:06:55,18,08,1, 11.9,1,1, 5.562, 10383.446, 514.777, 53027.913 25/05/02,00:06:55,19,08,1, 11.9,1,1, 5.562, 10383.425, 514.751, 53027.904 25/05/02,00:06:56,00,08,1, 11.9,1,1, 5.562, 10383.424, 514.751, 53027.904 25/05/02,00:06:56,01,08,1, 11.9,1,1, 5.562, 10383.403, 514.749, 53027.886 25/05/02,00:06:56,02,08,1, 11.9,1,1, 5.562, 10383.400, 514.718, 53027.850 25/05/02,00:06:56,03,08,1, 11.9,1,1, 5.562, 10383.371, 514.708, 53027.858 25/05/02,00:06:56,04,08,1, 11.9,1,1, 5.562, 10383.359, 514.714, 53027.932 25/05/02,00:06:56,05,08,1, 11.9,1,1, 5.562, 10383.369, 514.709, 53027.828 25/05/02,00:06:56,06,08,1, 11.9,1,1, 5.562, 10383.340, 514.685, 53027.891 25/05/02,00:06:56,07,08,1, 11.9,1,1, 5.562, 10383.344, 514.678, 53027.829 25/05/02,00:06:56,08,08,1, 11.9,1,1, 5.562, 10383.328, 514.674, 53027.891 25/05/02,00:06:56,09,08,1, 11.9,1,1, 5.562, 10383.303, 514.674, 53027.806 25/05/02,00:06:56,10,08,1, 11.9,1,1, 5.562, 10383.292, 514.641, 53027.805 25/05/02,00:06:56,11,08,1, 11.9,1,1, 5.562, 10383.292, 514.642, 53027.885 25/05/02,00:06:56,12,08,1, 11.9,1,1, 5.562, 10383.282, 514.640, 53027.786 25/05/02,00:06:56,13,08,1, 11.9,1,1, 5.562, 10383.291, 514.636, 53027.931 25/05/02,00:06:56,14,08,1, 11.9,1,1, 5.562, 10383.280, 514.614, 53027.793 25/05/02,00:06:56,15,08,1, 11.9,1,1, 5.562, 10383.257, 514.587, 53027.804 25/05/02,00:06:56,16,08,1, 11.9,1,1, 5.562, 10383.263, 514.572, 53027.909 25/05/02,00:06:56,17,08,1, 11.9,1,1, 5.562, 10383.263, 514.551, 53027.760 25/05/02,00:06:56,18,08,1, 11.9,1,1, 5.562, 10383.235, 514.537, 53027.790 25/05/02,00:06:56,19,08,1, 11.9,1,1, 5.562, 10383.209, 514.487, 53027.788 25/05/02,00:06:57,00,08,1, 11.9,1,1, 5.561, 10383.207, 514.487, 53027.788 25/05/02,00:06:57,01,08,1, 11.9,1,1, 5.561, 10383.198, 514.481, 53027.837 25/05/02,00:06:57,02,08,1, 11.9,1,1, 5.561, 10383.226, 514.499, 53027.999 25/05/02,00:06:57,03,08,1, 11.9,1,1, 5.561, 10383.171, 514.465, 53028.001 25/05/02,00:06:57,04,08,1, 11.9,1,1, 5.561, 10383.196, 514.468, 53027.924 25/05/02,00:06:57,05,08,1, 11.9,1,1, 5.561, 10383.168, 514.438, 53027.885 25/05/02,00:06:57,06,08,1, 11.9,1,1, 5.561, 10383.154, 514.445, 53027.883 25/05/02,00:06:57,07,08,1, 11.9,1,1, 5.561, 10383.163, 514.409, 53027.916 25/05/02,00:06:57,08,08,1, 11.9,1,1, 5.561, 10383.148, 514.372, 53027.943 25/05/02,00:06:57,09,08,1, 11.9,1,1, 5.561, 10383.136, 514.359, 53027.879 25/05/02,00:06:57,10,08,1, 11.9,1,1, 5.561, 10383.137, 514.295, 53027.833 25/05/02,00:06:57,11,08,1, 11.9,1,1, 5.561, 10383.103, 514.329, 53027.868 25/05/02,00:06:57,12,08,1, 11.9,1,1, 5.561, 10383.101, 514.303, 53027.840 25/05/02,00:06:57,13,08,1, 11.9,1,1, 5.561, 10383.088, 514.284, 53027.922 25/05/02,00:06:57,14,08,1, 11.9,1,1, 5.561, 10383.093, 514.252, 53027.867 25/05/02,00:06:57,15,08,1, 11.9,1,1, 5.561, 10383.051, 514.250, 53027.880 25/05/02,00:06:57,16,08,1, 11.9,1,1, 5.561, 10383.076, 514.209, 53027.865 25/05/02,00:06:57,17,08,1, 11.9,1,1, 5.561, 10383.058, 514.204, 53027.832 25/05/02,00:06:57,18,08,1, 11.9,1,1, 5.561, 10383.054, 514.145, 53027.853 25/05/02,00:06:57,19,08,1, 11.9,1,1, 5.561, 10383.035, 514.137, 53027.833 25/05/02,00:06:58,00,08,1, 11.9,1,1, 5.565, 10383.031, 514.137, 53027.833 25/05/02,00:06:58,01,08,1, 11.9,1,1, 5.565, 10383.022, 514.107, 53027.821 25/05/02,00:06:58,02,08,1, 11.9,1,1, 5.565, 10383.014, 514.055, 53027.762 25/05/02,00:06:58,03,08,1, 11.9,1,1, 5.565, 10383.025, 514.040, 53027.827 25/05/02,00:06:58,04,08,1, 11.9,1,1, 5.565, 10383.023, 514.043, 53027.828 25/05/02,00:06:58,05,08,1, 11.9,1,1, 5.565, 10382.975, 514.022, 53027.848 25/05/02,00:06:58,06,08,1, 11.9,1,1, 5.565, 10382.977, 513.948, 53027.755 25/05/02,00:06:58,07,08,1, 11.9,1,1, 5.565, 10382.965, 513.934, 53027.798 25/05/02,00:06:58,08,08,1, 11.9,1,1, 5.565, 10382.982, 513.913, 53027.815 25/05/02,00:06:58,09,08,1, 11.9,1,1, 5.565, 10382.975, 513.878, 53027.747 25/05/02,00:06:58,10,08,1, 11.9,1,1, 5.565, 10382.954, 513.875, 53027.719 25/05/02,00:06:58,11,08,1, 11.9,1,1, 5.565, 10382.949, 513.853, 53027.723 25/05/02,00:06:58,12,08,1, 11.9,1,1, 5.565, 10382.927, 513.846, 53027.649 25/05/02,00:06:58,13,08,1, 11.9,1,1, 5.565, 10382.938, 513.828, 53027.735 25/05/02,00:06:58,14,08,1, 11.9,1,1, 5.565, 10382.943, 513.770, 53027.733 25/05/02,00:06:58,15,08,1, 11.9,1,1, 5.565, 10382.909, 513.767, 53027.744 25/05/02,00:06:58,16,08,1, 11.9,1,1, 5.565, 10382.909, 513.741, 53027.637 25/05/02,00:06:58,17,08,1, 11.9,1,1, 5.565, 10382.901, 513.700, 53027.671 25/05/02,00:06:58,18,08,1, 11.9,1,1, 5.565, 10382.895, 513.684, 53027.732 25/05/02,00:06:58,19,08,1, 11.9,1,1, 5.565, 10382.875, 513.649, 53027.641 25/05/02,00:06:59,00,10,1, 11.8,1,1, 5.561, 10382.873, 513.649, 53027.641 25/05/02,00:06:59,01,10,1, 11.8,1,1, 5.561, 10382.855, 513.609, 53027.575 25/05/02,00:06:59,02,10,1, 11.8,1,1, 5.561, 10382.842, 513.594, 53027.619 25/05/02,00:06:59,03,10,1, 11.8,1,1, 5.561, 10382.843, 513.547, 53027.551 25/05/02,00:06:59,04,10,1, 11.8,1,1, 5.561, 10382.863, 513.521, 53027.504 25/05/02,00:06:59,05,10,1, 11.8,1,1, 5.561, 10382.849, 513.512, 53027.618 25/05/02,00:06:59,06,10,1, 11.8,1,1, 5.561, 10382.843, 513.491, 53027.604 25/05/02,00:06:59,07,10,1, 11.8,1,1, 5.561, 10382.825, 513.462, 53027.612 25/05/02,00:06:59,08,10,1, 11.8,1,1, 5.561, 10382.827, 513.446, 53027.628 25/05/02,00:06:59,09,10,1, 11.8,1,1, 5.561, 10382.827, 513.410, 53027.573 25/05/02,00:06:59,10,10,1, 11.8,1,1, 5.561, 10382.805, 513.406, 53027.660 25/05/02,00:06:59,11,10,1, 11.8,1,1, 5.561, 10382.803, 513.375, 53027.521 25/05/02,00:06:59,12,10,1, 11.8,1,1, 5.561, 10382.844, 513.339, 53027.603 25/05/02,00:06:59,13,10,1, 11.8,1,1, 5.561, 10382.792, 513.341, 53027.568 25/05/02,00:06:59,14,10,1, 11.8,1,1, 5.561, 10382.811, 513.290, 53027.523 25/05/02,00:06:59,15,10,1, 11.8,1,1, 5.561, 10382.821, 513.273, 53027.545 25/05/02,00:06:59,16,10,1, 11.8,1,1, 5.561, 10382.811, 513.229, 53027.411 25/05/02,00:06:59,17,10,1, 11.8,1,1, 5.561, 10382.783, 513.233, 53027.471 25/05/02,00:06:59,18,10,1, 11.8,1,1, 5.561, 10382.800, 513.211, 53027.475 25/05/02,00:06:59,19,10,1, 11.8,1,1, 5.561, 10382.790, 513.196, 53027.405 25/05/02,00:07:00,00,07,1, 12.0,1,1, 5.563, 10382.789, 513.196, 53027.405 25/05/02,00:07:00,01,07,1, 12.0,1,1, 5.563, 10382.776, 513.163, 53027.536 25/05/02,00:07:00,02,07,1, 12.0,1,1, 5.563, 10382.766, 513.122, 53027.376 25/05/02,00:07:00,03,07,1, 12.0,1,1, 5.563, 10382.801, 513.097, 53027.357 25/05/02,00:07:00,04,07,1, 12.0,1,1, 5.563, 10382.797, 513.061, 53027.321 25/05/02,00:07:00,05,07,1, 12.0,1,1, 5.563, 10382.781, 513.028, 53027.268 25/05/02,00:07:00,06,07,1, 12.0,1,1, 5.563, 10382.758, 513.011, 53027.321 25/05/02,00:07:00,07,07,1, 12.0,1,1, 5.563, 10382.755, 513.014, 53027.309 25/05/02,00:07:00,08,07,1, 12.0,1,1, 5.563, 10382.762, 512.978, 53027.315 25/05/02,00:07:00,09,07,1, 12.0,1,1, 5.563, 10382.740, 512.979, 53027.291 25/05/02,00:07:00,10,07,1, 12.0,1,1, 5.563, 10382.758, 512.944, 53027.282 25/05/02,00:07:00,11,07,1, 12.0,1,1, 5.563, 10382.779, 512.931, 53027.231 25/05/02,00:07:00,12,07,1, 12.0,1,1, 5.563, 10382.766, 512.886, 53027.229 25/05/02,00:07:00,13,07,1, 12.0,1,1, 5.563, 10382.766, 512.907, 53027.257 25/05/02,00:07:00,14,07,1, 12.0,1,1, 5.563, 10382.774, 512.870, 53027.228 25/05/02,00:07:00,15,07,1, 12.0,1,1, 5.563, 10382.761, 512.859, 53027.289 25/05/02,00:07:00,16,07,1, 12.0,1,1, 5.563, 10382.761, 512.815, 53027.258 25/05/02,00:07:00,17,07,1, 12.0,1,1, 5.563, 10382.756, 512.802, 53027.165 25/05/02,00:07:00,18,07,1, 12.0,1,1, 5.563, 10382.763, 512.804, 53027.242 25/05/02,00:07:00,19,07,1, 12.0,1,1, 5.563, 10382.770, 512.770, 53027.209 25/05/02,00:07:01,00,07,1, 11.9,1,1, 5.563, 10382.764, 512.770, 53027.209 25/05/02,00:07:01,01,07,1, 11.9,1,1, 5.563, 10382.789, 512.722, 53027.190 25/05/02,00:07:01,02,07,1, 11.9,1,1, 5.563, 10382.793, 512.715, 53027.212 25/05/02,00:07:01,03,07,1, 11.9,1,1, 5.563, 10382.776, 512.709, 53027.218 25/05/02,00:07:01,04,07,1, 11.9,1,1, 5.563, 10382.792, 512.660, 53027.129 25/05/02,00:07:01,05,07,1, 11.9,1,1, 5.563, 10382.802, 512.663, 53027.098 25/05/02,00:07:01,06,07,1, 11.9,1,1, 5.563, 10382.811, 512.653, 53027.198 25/05/02,00:07:01,07,07,1, 11.9,1,1, 5.563, 10382.803, 512.620, 53027.125 25/05/02,00:07:01,08,07,1, 11.9,1,1, 5.563, 10382.791, 512.611, 53027.168 25/05/02,00:07:01,09,07,1, 11.9,1,1, 5.563, 10382.799, 512.605, 53027.208 25/05/02,00:07:01,10,07,1, 11.9,1,1, 5.563, 10382.776, 512.562, 53027.169 25/05/02,00:07:01,11,07,1, 11.9,1,1, 5.563, 10382.821, 512.547, 53027.137 25/05/02,00:07:01,12,07,1, 11.9,1,1, 5.563, 10382.798, 512.539, 53027.104 25/05/02,00:07:01,13,07,1, 11.9,1,1, 5.563, 10382.831, 512.526, 53027.109 25/05/02,00:07:01,14,07,1, 11.9,1,1, 5.563, 10382.819, 512.506, 53027.164 25/05/02,00:07:01,15,07,1, 11.9,1,1, 5.563, 10382.800, 512.509, 53027.137 25/05/02,00:07:01,16,07,1, 11.9,1,1, 5.563, 10382.797, 512.476, 53027.150 25/05/02,00:07:01,17,07,1, 11.9,1,1, 5.563, 10382.828, 512.471, 53027.105 25/05/02,00:07:01,18,07,1, 11.9,1,1, 5.563, 10382.834, 512.455, 53027.081 25/05/02,00:07:01,19,07,1, 11.9,1,1, 5.563, 10382.836, 512.425, 53027.034 25/05/02,00:07:02,00,07,1, 11.9,1,1, 5.561, 10382.831, 512.425, 53027.034 25/05/02,00:07:02,01,07,1, 11.9,1,1, 5.561, 10382.798, 512.392, 53027.018 25/05/02,00:07:02,02,07,1, 11.9,1,1, 5.561, 10382.807, 512.385, 53027.063 25/05/02,00:07:02,03,07,1, 11.9,1,1, 5.561, 10382.798, 512.381, 53027.038 25/05/02,00:07:02,04,07,1, 11.9,1,1, 5.561, 10382.802, 512.366, 53026.959 25/05/02,00:07:02,05,07,1, 11.9,1,1, 5.561, 10382.848, 512.301, 53026.698 25/05/02,00:07:02,06,07,1, 11.9,1,1, 5.561, 10382.773, 512.305, 53026.933 25/05/02,00:07:02,07,07,1, 11.9,1,1, 5.561, 10382.782, 512.341, 53027.059 25/05/02,00:07:02,08,07,1, 11.9,1,1, 5.561, 10382.776, 512.281, 53026.997 25/05/02,00:07:02,09,07,1, 11.9,1,1, 5.561, 10382.789, 512.270, 53026.980 25/05/02,00:07:02,10,07,1, 11.9,1,1, 5.561, 10382.787, 512.243, 53027.008 25/05/02,00:07:02,11,07,1, 11.9,1,1, 5.561, 10382.823, 512.232, 53027.018 25/05/02,00:07:02,12,07,1, 11.9,1,1, 5.561, 10382.805, 512.209, 53026.967 25/05/02,00:07:02,13,07,1, 11.9,1,1, 5.561, 10382.782, 512.180, 53027.042 25/05/02,00:07:02,14,07,1, 11.9,1,1, 5.561, 10382.796, 512.194, 53027.005 25/05/02,00:07:02,15,07,1, 11.9,1,1, 5.561, 10382.791, 512.157, 53026.940 25/05/02,00:07:02,16,07,1, 11.9,1,1, 5.561, 10382.787, 512.146, 53026.968 25/05/02,00:07:02,17,07,1, 11.9,1,1, 5.561, 10382.779, 512.147, 53026.938 25/05/02,00:07:02,18,07,1, 11.9,1,1, 5.561, 10382.767, 512.125, 53027.005 25/05/02,00:07:02,19,07,1, 11.9,1,1, 5.561, 10382.787, 512.115, 53026.972 25/05/02,00:07:03,00,10,1, 12.0,1,1, 5.563, 10382.781, 512.115, 53026.972 25/05/02,00:07:03,01,10,1, 12.0,1,1, 5.563, 10382.767, 512.053, 53026.865 25/05/02,00:07:03,02,10,1, 12.0,1,1, 5.563, 10382.773, 512.043, 53026.888 25/05/02,00:07:03,03,10,1, 12.0,1,1, 5.563, 10382.772, 512.023, 53026.925 25/05/02,00:07:03,04,10,1, 12.0,1,1, 5.563, 10382.738, 512.010, 53026.890 25/05/02,00:07:03,05,10,1, 12.0,1,1, 5.563, 10382.752, 512.006, 53026.959 25/05/02,00:07:03,06,10,1, 12.0,1,1, 5.563, 10382.707, 511.989, 53026.921 25/05/02,00:07:03,07,10,1, 12.0,1,1, 5.563, 10382.757, 511.957, 53026.855 25/05/02,00:07:03,08,10,1, 12.0,1,1, 5.563, 10382.734, 511.956, 53026.856 25/05/02,00:07:03,09,10,1, 12.0,1,1, 5.563, 10382.723, 511.922, 53026.910 25/05/02,00:07:03,10,10,1, 12.0,1,1, 5.563, 10382.758, 511.930, 53026.920 25/05/02,00:07:03,11,10,1, 12.0,1,1, 5.563, 10382.739, 511.889, 53026.893 25/05/02,00:07:03,12,10,1, 12.0,1,1, 5.563, 10382.723, 511.891, 53026.930 25/05/02,00:07:03,13,10,1, 12.0,1,1, 5.563, 10382.705, 511.849, 53026.873 25/05/02,00:07:03,14,10,1, 12.0,1,1, 5.563, 10382.682, 511.855, 53026.851 25/05/02,00:07:03,15,10,1, 12.0,1,1, 5.563, 10382.713, 511.832, 53026.911 25/05/02,00:07:03,16,10,1, 12.0,1,1, 5.563, 10382.697, 511.812, 53026.862 25/05/02,00:07:03,17,10,1, 12.0,1,1, 5.563, 10382.683, 511.799, 53026.905 25/05/02,00:07:03,18,10,1, 12.0,1,1, 5.563, 10382.699, 511.782, 53026.866 25/05/02,00:07:03,19,10,1, 12.0,1,1, 5.563, 10382.720, 511.784, 53026.806 25/05/02,00:07:04,00,09,1, 12.0,1,1, 5.560, 10382.714, 511.784, 53026.806 25/05/02,00:07:04,01,09,1, 12.0,1,1, 5.560, 10382.671, 511.727, 53026.917 25/05/02,00:07:04,02,09,1, 12.0,1,1, 5.560, 10382.686, 511.733, 53026.824 25/05/02,00:07:04,03,09,1, 12.0,1,1, 5.560, 10382.696, 511.730, 53026.874 25/05/02,00:07:04,04,09,1, 12.0,1,1, 5.560, 10382.675, 511.711, 53026.855 25/05/02,00:07:04,05,09,1, 12.0,1,1, 5.560, 10382.688, 511.686, 53026.814 25/05/02,00:07:04,06,09,1, 12.0,1,1, 5.560, 10382.672, 511.700, 53026.821 25/05/02,00:07:04,07,09,1, 12.0,1,1, 5.560, 10382.668, 511.675, 53026.828 25/05/02,00:07:04,08,09,1, 12.0,1,1, 5.560, 10382.686, 511.663, 53026.781 25/05/02,00:07:04,09,09,1, 12.0,1,1, 5.560, 10382.666, 511.636, 53026.786 25/05/02,00:07:04,10,09,1, 12.0,1,1, 5.560, 10382.653, 511.629, 53026.773 25/05/02,00:07:04,11,09,1, 12.0,1,1, 5.560, 10382.682, 511.626, 53026.794 25/05/02,00:07:04,12,09,1, 12.0,1,1, 5.560, 10382.669, 511.624, 53026.818 25/05/02,00:07:04,13,09,1, 12.0,1,1, 5.560, 10382.657, 511.601, 53026.758 25/05/02,00:07:04,14,09,1, 12.0,1,1, 5.560, 10382.667, 511.593, 53026.782 25/05/02,00:07:04,15,09,1, 12.0,1,1, 5.560, 10382.658, 511.574, 53026.817 25/05/02,00:07:04,16,09,1, 12.0,1,1, 5.560, 10382.672, 511.554, 53026.781 25/05/02,00:07:04,17,09,1, 12.0,1,1, 5.560, 10382.681, 511.539, 53026.739 25/05/02,00:07:04,18,09,1, 12.0,1,1, 5.560, 10382.667, 511.527, 53026.751 25/05/02,00:07:04,19,09,1, 12.0,1,1, 5.560, 10382.658, 511.525, 53026.723 25/05/02,00:07:05,00,09,1, 11.9,1,1, 5.563, 10382.656, 511.525, 53026.723 25/05/02,00:07:05,01,09,1, 11.9,1,1, 5.563, 10382.690, 511.516, 53026.748 25/05/02,00:07:05,02,09,1, 11.9,1,1, 5.563, 10382.665, 511.487, 53026.747 25/05/02,00:07:05,03,09,1, 11.9,1,1, 5.563, 10382.657, 511.469, 53026.694 25/05/02,00:07:05,04,09,1, 11.9,1,1, 5.563, 10382.698, 511.436, 53026.726 25/05/02,00:07:05,05,09,1, 11.9,1,1, 5.563, 10382.675, 511.418, 53026.726 25/05/02,00:07:05,06,09,1, 11.9,1,1, 5.563, 10382.674, 511.413, 53026.722 25/05/02,00:07:05,07,09,1, 11.9,1,1, 5.563, 10382.671, 511.408, 53026.747 25/05/02,00:07:05,08,09,1, 11.9,1,1, 5.563, 10382.703, 511.388, 53026.715 25/05/02,00:07:05,09,09,1, 11.9,1,1, 5.563, 10382.669, 511.379, 53026.746 25/05/02,00:07:05,10,09,1, 11.9,1,1, 5.563, 10382.702, 511.383, 53026.691 25/05/02,00:07:05,11,09,1, 11.9,1,1, 5.563, 10382.694, 511.354, 53026.686 25/05/02,00:07:05,12,09,1, 11.9,1,1, 5.563, 10382.693, 511.351, 53026.690 25/05/02,00:07:05,13,09,1, 11.9,1,1, 5.563, 10382.700, 511.340, 53026.735 25/05/02,00:07:05,14,09,1, 11.9,1,1, 5.563, 10382.723, 511.314, 53026.708 25/05/02,00:07:05,15,09,1, 11.9,1,1, 5.563, 10382.703, 511.320, 53026.742 25/05/02,00:07:05,16,09,1, 11.9,1,1, 5.563, 10382.726, 511.299, 53026.664 25/05/02,00:07:05,17,09,1, 11.9,1,1, 5.563, 10382.728, 511.282, 53026.718 25/05/02,00:07:05,18,09,1, 11.9,1,1, 5.563, 10382.737, 511.266, 53026.650 25/05/02,00:07:05,19,09,1, 11.9,1,1, 5.563, 10382.736, 511.252, 53026.686 25/05/02,00:07:06,00,07,1, 11.9,1,1, 5.561, 10382.731, 511.252, 53026.686 25/05/02,00:07:06,01,07,1, 11.9,1,1, 5.561, 10382.771, 511.207, 53026.687 25/05/02,00:07:06,02,07,1, 11.9,1,1, 5.561, 10382.775, 511.243, 53026.676 25/05/02,00:07:06,03,07,1, 11.9,1,1, 5.561, 10382.791, 511.196, 53026.656 25/05/02,00:07:06,04,07,1, 11.9,1,1, 5.561, 10382.779, 511.176, 53026.701 25/05/02,00:07:06,05,07,1, 11.9,1,1, 5.561, 10382.796, 511.183, 53026.648 25/05/02,00:07:06,06,07,1, 11.9,1,1, 5.561, 10382.817, 511.152, 53026.629 25/05/02,00:07:06,07,07,1, 11.9,1,1, 5.561, 10382.823, 511.171, 53026.660 25/05/02,00:07:06,08,07,1, 11.9,1,1, 5.561, 10382.845, 511.135, 53026.587 25/05/02,00:07:06,09,07,1, 11.9,1,1, 5.561, 10382.818, 511.124, 53026.582 25/05/02,00:07:06,10,07,1, 11.9,1,1, 5.561, 10382.841, 511.109, 53026.654 25/05/02,00:07:06,11,07,1, 11.9,1,1, 5.561, 10382.835, 511.081, 53026.632 25/05/02,00:07:06,12,07,1, 11.9,1,1, 5.561, 10382.859, 511.088, 53026.631 25/05/02,00:07:06,13,07,1, 11.9,1,1, 5.561, 10382.851, 511.058, 53026.583 25/05/02,00:07:06,14,07,1, 11.9,1,1, 5.561, 10382.871, 511.054, 53026.637 25/05/02,00:07:06,15,07,1, 11.9,1,1, 5.561, 10382.888, 511.022, 53026.455 25/05/02,00:07:06,16,07,1, 11.9,1,1, 5.561, 10382.864, 511.031, 53026.827 25/05/02,00:07:06,17,07,1, 11.9,1,1, 5.561, 10382.891, 511.003, 53026.702 25/05/02,00:07:06,18,07,1, 11.9,1,1, 5.561, 10382.899, 510.989, 53026.616 25/05/02,00:07:06,19,07,1, 11.9,1,1, 5.561, 10382.934, 510.970, 53026.596 25/05/02,00:07:07,00,08,1, 11.9,1,1, 5.563, 10382.931, 510.970, 53026.596 25/05/02,00:07:07,01,08,1, 11.9,1,1, 5.563, 10382.947, 510.943, 53026.543 25/05/02,00:07:07,02,08,1, 11.9,1,1, 5.563, 10382.966, 510.900, 53026.350 25/05/02,00:07:07,03,08,1, 11.9,1,1, 5.563, 10382.990, 510.902, 53026.472 25/05/02,00:07:07,04,08,1, 11.9,1,1, 5.563, 10382.977, 510.910, 53026.544 25/05/02,00:07:07,05,08,1, 11.9,1,1, 5.563, 10383.008, 510.862, 53026.456 25/05/02,00:07:07,06,08,1, 11.9,1,1, 5.563, 10383.023, 510.864, 53026.560 25/05/02,00:07:07,07,08,1, 11.9,1,1, 5.563, 10383.028, 510.847, 53026.465 25/05/02,00:07:07,08,08,1, 11.9,1,1, 5.563, 10383.050, 510.829, 53026.451 25/05/02,00:07:07,09,08,1, 11.9,1,1, 5.563, 10383.049, 510.812, 53026.464 25/05/02,00:07:07,10,08,1, 11.9,1,1, 5.563, 10383.073, 510.802, 53026.473 25/05/02,00:07:07,11,08,1, 11.9,1,1, 5.563, 10383.088, 510.794, 53026.540 25/05/02,00:07:07,12,08,1, 11.9,1,1, 5.563, 10383.027, 510.768, 53026.616 25/05/02,00:07:07,13,08,1, 11.9,1,1, 5.563, 10383.114, 510.762, 53026.508 25/05/02,00:07:07,14,08,1, 11.9,1,1, 5.563, 10383.114, 510.741, 53026.506 25/05/02,00:07:07,15,08,1, 11.9,1,1, 5.563, 10383.113, 510.706, 53026.498 25/05/02,00:07:07,16,08,1, 11.9,1,1, 5.563, 10383.115, 510.675, 53026.490 25/05/02,00:07:07,17,08,1, 11.9,1,1, 5.563, 10383.124, 510.676, 53026.365 25/05/02,00:07:07,18,08,1, 11.9,1,1, 5.563, 10383.149, 510.665, 53026.457 25/05/02,00:07:07,19,08,1, 11.9,1,1, 5.563, 10383.169, 510.653, 53026.393 25/05/02,00:07:08,00,08,1, 11.9,1,1, 5.564, 10383.165, 510.653, 53026.393 25/05/02,00:07:08,01,08,1, 11.9,1,1, 5.564, 10383.183, 510.644, 53026.439 25/05/02,00:07:08,02,08,1, 11.9,1,1, 5.564, 10383.186, 510.621, 53026.442 25/05/02,00:07:08,03,08,1, 11.9,1,1, 5.564, 10383.190, 510.615, 53026.401 25/05/02,00:07:08,04,08,1, 11.9,1,1, 5.564, 10383.182, 510.573, 53026.384 25/05/02,00:07:08,05,08,1, 11.9,1,1, 5.564, 10383.204, 510.584, 53026.372 25/05/02,00:07:08,06,08,1, 11.9,1,1, 5.564, 10383.237, 510.576, 53026.414 25/05/02,00:07:08,07,08,1, 11.9,1,1, 5.564, 10383.213, 510.537, 53026.379 25/05/02,00:07:08,08,08,1, 11.9,1,1, 5.564, 10383.259, 510.518, 53026.282 25/05/02,00:07:08,09,08,1, 11.9,1,1, 5.564, 10383.245, 510.528, 53026.343 25/05/02,00:07:08,10,08,1, 11.9,1,1, 5.564, 10383.270, 510.490, 53026.344 25/05/02,00:07:08,11,08,1, 11.9,1,1, 5.564, 10383.254, 510.503, 53026.340 25/05/02,00:07:08,12,08,1, 11.9,1,1, 5.564, 10383.278, 510.474, 53026.263 25/05/02,00:07:08,13,08,1, 11.9,1,1, 5.564, 10383.278, 510.440, 53026.287 25/05/02,00:07:08,14,08,1, 11.9,1,1, 5.564, 10383.302, 510.451, 53026.294 25/05/02,00:07:08,15,08,1, 11.9,1,1, 5.564, 10383.298, 510.418, 53026.319 25/05/02,00:07:08,16,08,1, 11.9,1,1, 5.564, 10383.299, 510.426, 53026.243 25/05/02,00:07:08,17,08,1, 11.9,1,1, 5.564, 10383.306, 510.389, 53026.277 25/05/02,00:07:08,18,08,1, 11.9,1,1, 5.564, 10383.315, 510.380, 53026.282 25/05/02,00:07:08,19,08,1, 11.9,1,1, 5.564, 10383.328, 510.370, 53026.213 25/05/02,00:07:09,00,08,1, 11.9,1,1, 5.562, 10383.323, 510.370, 53026.213 25/05/02,00:07:09,01,08,1, 11.9,1,1, 5.562, 10383.320, 510.322, 53026.156 25/05/02,00:07:09,02,08,1, 11.9,1,1, 5.562, 10383.352, 510.314, 53026.201 25/05/02,00:07:09,03,08,1, 11.9,1,1, 5.562, 10383.355, 510.301, 53026.220 25/05/02,00:07:09,04,08,1, 11.9,1,1, 5.562, 10383.345, 510.309, 53026.247 25/05/02,00:07:09,05,08,1, 11.9,1,1, 5.562, 10383.340, 510.269, 53026.179 25/05/02,00:07:09,06,08,1, 11.9,1,1, 5.562, 10383.341, 510.259, 53026.241 25/05/02,00:07:09,07,08,1, 11.9,1,1, 5.562, 10383.390, 510.243, 53026.186 25/05/02,00:07:09,08,08,1, 11.9,1,1, 5.562, 10383.389, 510.241, 53026.230 25/05/02,00:07:09,09,08,1, 11.9,1,1, 5.562, 10383.377, 510.244, 53026.187 25/05/02,00:07:09,10,08,1, 11.9,1,1, 5.562, 10383.370, 510.215, 53026.169 25/05/02,00:07:09,11,08,1, 11.9,1,1, 5.562, 10383.393, 510.203, 53026.187 25/05/02,00:07:09,12,08,1, 11.9,1,1, 5.562, 10383.389, 510.187, 53026.182 25/05/02,00:07:09,13,08,1, 11.9,1,1, 5.562, 10383.419, 510.190, 53026.188 25/05/02,00:07:09,14,08,1, 11.9,1,1, 5.562, 10383.407, 510.153, 53026.253 25/05/02,00:07:09,15,08,1, 11.9,1,1, 5.562, 10383.420, 510.152, 53026.144 25/05/02,00:07:09,16,08,1, 11.9,1,1, 5.562, 10383.449, 510.129, 53026.134 25/05/02,00:07:09,17,08,1, 11.9,1,1, 5.562, 10383.426, 510.098, 53026.260 25/05/02,00:07:09,18,08,1, 11.9,1,1, 5.562, 10383.444, 510.101, 53026.137 25/05/02,00:07:09,19,08,1, 11.9,1,1, 5.562, 10383.445, 510.101, 53026.182 25/05/02,00:07:10,00,10,1, 11.9,1,1, 5.561, 10383.440, 510.101, 53026.182 25/05/02,00:07:10,01,10,1, 11.9,1,1, 5.561, 10383.441, 510.076, 53026.168 25/05/02,00:07:10,02,10,1, 11.9,1,1, 5.561, 10383.458, 510.062, 53026.101 25/05/02,00:07:10,03,10,1, 11.9,1,1, 5.561, 10383.433, 510.030, 53026.116 25/05/02,00:07:10,04,10,1, 11.9,1,1, 5.561, 10383.460, 510.006, 53026.082 25/05/02,00:07:10,05,10,1, 11.9,1,1, 5.561, 10383.466, 510.016, 53026.121 25/05/02,00:07:10,06,10,1, 11.9,1,1, 5.561, 10383.451, 509.993, 53026.126 25/05/02,00:07:10,07,10,1, 11.9,1,1, 5.561, 10383.479, 510.006, 53026.099 25/05/02,00:07:10,08,10,1, 11.9,1,1, 5.561, 10383.500, 509.991, 53026.073 25/05/02,00:07:10,09,10,1, 11.9,1,1, 5.561, 10383.498, 509.949, 53026.128 25/05/02,00:07:10,10,10,1, 11.9,1,1, 5.561, 10383.492, 509.927, 53026.063 25/05/02,00:07:10,11,10,1, 11.9,1,1, 5.561, 10383.514, 509.923, 53026.033 25/05/02,00:07:10,12,10,1, 11.9,1,1, 5.561, 10383.519, 509.894, 53025.991 25/05/02,00:07:10,13,10,1, 11.9,1,1, 5.561, 10383.533, 509.879, 53026.008 25/05/02,00:07:10,14,10,1, 11.9,1,1, 5.561, 10383.533, 509.895, 53026.036 25/05/02,00:07:10,15,10,1, 11.9,1,1, 5.561, 10383.523, 509.865, 53025.961 25/05/02,00:07:10,16,10,1, 11.9,1,1, 5.561, 10383.494, 509.837, 53026.071 25/05/02,00:07:10,17,10,1, 11.9,1,1, 5.561, 10383.497, 509.852, 53025.962 25/05/02,00:07:10,18,10,1, 11.9,1,1, 5.561, 10383.492, 509.806, 53025.959 25/05/02,00:07:10,19,10,1, 11.9,1,1, 5.561, 10383.498, 509.812, 53026.008 25/05/02,00:07:11,00,10,1, 11.9,1,1, 5.560, 10383.490, 509.812, 53026.008 25/05/02,00:07:11,01,10,1, 11.9,1,1, 5.560, 10383.511, 509.797, 53025.970 25/05/02,00:07:11,02,10,1, 11.9,1,1, 5.560, 10383.474, 509.770, 53025.941 25/05/02,00:07:11,03,10,1, 11.9,1,1, 5.560, 10383.512, 509.768, 53025.995 25/05/02,00:07:11,04,10,1, 11.9,1,1, 5.560, 10383.511, 509.743, 53025.902 25/05/02,00:07:11,05,10,1, 11.9,1,1, 5.560, 10383.507, 509.716, 53025.939 25/05/02,00:07:11,06,10,1, 11.9,1,1, 5.560, 10383.510, 509.712, 53025.942 25/05/02,00:07:11,07,10,1, 11.9,1,1, 5.560, 10383.479, 509.701, 53025.920 25/05/02,00:07:11,08,10,1, 11.9,1,1, 5.560, 10383.548, 509.684, 53025.858 25/05/02,00:07:11,09,10,1, 11.9,1,1, 5.560, 10383.500, 509.664, 53025.873 25/05/02,00:07:11,10,10,1, 11.9,1,1, 5.560, 10383.506, 509.656, 53025.950 25/05/02,00:07:11,11,10,1, 11.9,1,1, 5.560, 10383.498, 509.644, 53025.928 25/05/02,00:07:11,12,10,1, 11.9,1,1, 5.560, 10383.535, 509.623, 53025.705 25/05/02,00:07:11,13,10,1, 11.9,1,1, 5.560, 10383.495, 509.636, 53025.902 25/05/02,00:07:11,14,10,1, 11.9,1,1, 5.560, 10383.528, 509.604, 53025.792 25/05/02,00:07:11,15,10,1, 11.9,1,1, 5.560, 10383.474, 509.604, 53025.898 25/05/02,00:07:11,16,10,1, 11.9,1,1, 5.560, 10383.479, 509.562, 53025.850 25/05/02,00:07:11,17,10,1, 11.9,1,1, 5.560, 10383.474, 509.569, 53025.934 25/05/02,00:07:11,18,10,1, 11.9,1,1, 5.560, 10383.470, 509.559, 53025.922 25/05/02,00:07:11,19,10,1, 11.9,1,1, 5.560, 10383.464, 509.506, 53025.910 25/05/02,00:07:12,00,11,1, 11.9,1,1, 5.559, 10383.457, 509.506, 53025.910 25/05/02,00:07:12,01,11,1, 11.9,1,1, 5.559, 10383.446, 509.478, 53025.811 25/05/02,00:07:12,02,11,1, 11.9,1,1, 5.559, 10383.460, 509.468, 53025.892 25/05/02,00:07:12,03,11,1, 11.9,1,1, 5.559, 10383.468, 509.458, 53025.805 25/05/02,00:07:12,04,11,1, 11.9,1,1, 5.559, 10383.446, 509.431, 53025.838 25/05/02,00:07:12,05,11,1, 11.9,1,1, 5.559, 10383.443, 509.429, 53025.858 25/05/02,00:07:12,06,11,1, 11.9,1,1, 5.559, 10383.426, 509.413, 53025.814 25/05/02,00:07:12,07,11,1, 11.9,1,1, 5.559, 10383.430, 509.403, 53025.736 25/05/02,00:07:12,08,11,1, 11.9,1,1, 5.559, 10383.414, 509.397, 53025.841 25/05/02,00:07:12,09,11,1, 11.9,1,1, 5.559, 10383.436, 509.358, 53025.845 25/05/02,00:07:12,10,11,1, 11.9,1,1, 5.559, 10383.416, 509.361, 53025.812 25/05/02,00:07:12,11,11,1, 11.9,1,1, 5.559, 10383.404, 509.337, 53025.839 25/05/02,00:07:12,12,11,1, 11.9,1,1, 5.559, 10383.411, 509.306, 53025.814 25/05/02,00:07:12,13,11,1, 11.9,1,1, 5.559, 10383.388, 509.294, 53025.776 25/05/02,00:07:12,14,11,1, 11.9,1,1, 5.559, 10383.375, 509.316, 53025.772 25/05/02,00:07:12,15,11,1, 11.9,1,1, 5.559, 10383.384, 509.271, 53025.762 25/05/02,00:07:12,16,11,1, 11.9,1,1, 5.559, 10383.365, 509.251, 53025.795 25/05/02,00:07:12,17,11,1, 11.9,1,1, 5.559, 10383.371, 509.259, 53025.731 25/05/02,00:07:12,18,11,1, 11.9,1,1, 5.559, 10383.355, 509.227, 53025.728 25/05/02,00:07:12,19,11,1, 11.9,1,1, 5.559, 10383.364, 509.226, 53025.800 25/05/02,00:07:13,00,11,1, 11.9,1,1, 5.561, 10383.357, 509.226, 53025.800 25/05/02,00:07:13,01,11,1, 11.9,1,1, 5.561, 10383.317, 509.197, 53025.722 25/05/02,00:07:13,02,11,1, 11.9,1,1, 5.561, 10383.309, 509.174, 53025.703 25/05/02,00:07:13,03,11,1, 11.9,1,1, 5.561, 10383.293, 509.166, 53025.751 25/05/02,00:07:13,04,11,1, 11.9,1,1, 5.561, 10383.280, 509.153, 53025.790 25/05/02,00:07:13,05,11,1, 11.9,1,1, 5.561, 10383.273, 509.132, 53025.714 25/05/02,00:07:13,06,11,1, 11.9,1,1, 5.561, 10383.271, 509.128, 53025.689 25/05/02,00:07:13,07,11,1, 11.9,1,1, 5.561, 10383.241, 509.108, 53025.685 25/05/02,00:07:13,08,11,1, 11.9,1,1, 5.561, 10383.289, 509.038, 53025.209 25/05/02,00:07:13,09,11,1, 11.9,1,1, 5.561, 10383.250, 509.080, 53025.694 25/05/02,00:07:13,10,11,1, 11.9,1,1, 5.561, 10383.242, 509.061, 53025.712 25/05/02,00:07:13,11,11,1, 11.9,1,1, 5.561, 10383.218, 509.046, 53025.738 25/05/02,00:07:13,12,11,1, 11.9,1,1, 5.561, 10383.176, 509.030, 53025.726 25/05/02,00:07:13,13,11,1, 11.9,1,1, 5.561, 10383.181, 508.991, 53025.610 25/05/02,00:07:13,14,11,1, 11.9,1,1, 5.561, 10383.179, 508.987, 53025.613 25/05/02,00:07:13,15,11,1, 11.9,1,1, 5.561, 10383.169, 508.945, 53025.617 25/05/02,00:07:13,16,11,1, 11.9,1,1, 5.561, 10383.169, 508.951, 53025.679 25/05/02,00:07:13,17,11,1, 11.9,1,1, 5.561, 10383.153, 508.941, 53025.652 25/05/02,00:07:13,18,11,1, 11.9,1,1, 5.561, 10383.145, 508.923, 53025.579 25/05/02,00:07:13,19,11,1, 11.9,1,1, 5.561, 10383.139, 508.910, 53025.611 25/05/02,00:07:14,00,11,1, 11.9,1,1, 5.563, 10383.132, 508.910, 53025.611 25/05/02,00:07:14,01,11,1, 11.9,1,1, 5.563, 10383.104, 508.852, 53025.632 25/05/02,00:07:14,02,11,1, 11.9,1,1, 5.563, 10383.120, 508.845, 53025.550 25/05/02,00:07:14,03,11,1, 11.9,1,1, 5.563, 10383.095, 508.813, 53025.561 25/05/02,00:07:14,04,11,1, 11.9,1,1, 5.563, 10383.058, 508.793, 53025.569 25/05/02,00:07:14,05,11,1, 11.9,1,1, 5.563, 10383.068, 508.773, 53025.542 25/05/02,00:07:14,06,11,1, 11.9,1,1, 5.563, 10383.024, 508.753, 53025.491 25/05/02,00:07:14,07,11,1, 11.9,1,1, 5.563, 10383.050, 508.732, 53025.536 25/05/02,00:07:14,08,11,1, 11.9,1,1, 5.563, 10383.051, 508.726, 53025.534 25/05/02,00:07:14,09,11,1, 11.9,1,1, 5.563, 10383.021, 508.712, 53025.492 25/05/02,00:07:14,10,11,1, 11.9,1,1, 5.563, 10383.005, 508.702, 53025.527 25/05/02,00:07:14,11,11,1, 11.9,1,1, 5.563, 10382.987, 508.673, 53025.472 25/05/02,00:07:14,12,11,1, 11.9,1,1, 5.563, 10382.990, 508.652, 53025.475 25/05/02,00:07:14,13,11,1, 11.9,1,1, 5.563, 10382.964, 508.619, 53025.505 25/05/02,00:07:14,14,11,1, 11.9,1,1, 5.563, 10382.969, 508.628, 53025.530 25/05/02,00:07:14,15,11,1, 11.9,1,1, 5.563, 10382.958, 508.610, 53025.445 25/05/02,00:07:14,16,11,1, 11.9,1,1, 5.563, 10382.936, 508.562, 53025.468 25/05/02,00:07:14,17,11,1, 11.9,1,1, 5.563, 10382.915, 508.533, 53025.415 25/05/02,00:07:14,18,11,1, 11.9,1,1, 5.563, 10382.891, 508.550, 53025.724 25/05/02,00:07:14,19,11,1, 11.9,1,1, 5.563, 10382.926, 508.511, 53025.484 25/05/02,00:07:15,00,11,1, 12.0,1,1, 5.562, 10382.923, 508.511, 53025.484 25/05/02,00:07:15,01,11,1, 12.0,1,1, 5.562, 10382.882, 508.462, 53025.435 25/05/02,00:07:15,02,11,1, 12.0,1,1, 5.562, 10382.863, 508.446, 53025.472 25/05/02,00:07:15,03,11,1, 12.0,1,1, 5.562, 10382.873, 508.438, 53025.377 25/05/02,00:07:15,04,11,1, 12.0,1,1, 5.562, 10382.820, 508.421, 53025.360 25/05/02,00:07:15,05,11,1, 12.0,1,1, 5.562, 10382.813, 508.394, 53025.403 25/05/02,00:07:15,06,11,1, 12.0,1,1, 5.562, 10382.791, 508.362, 53025.453 25/05/02,00:07:15,07,11,1, 12.0,1,1, 5.562, 10382.792, 508.325, 53025.298 25/05/02,00:07:15,08,11,1, 12.0,1,1, 5.562, 10382.764, 508.306, 53025.380 25/05/02,00:07:15,09,11,1, 12.0,1,1, 5.562, 10382.778, 508.302, 53025.350 25/05/02,00:07:15,10,11,1, 12.0,1,1, 5.562, 10382.777, 508.279, 53025.291 25/05/02,00:07:15,11,11,1, 12.0,1,1, 5.562, 10382.762, 508.289, 53025.334 25/05/02,00:07:15,12,11,1, 12.0,1,1, 5.562, 10382.747, 508.250, 53025.392 25/05/02,00:07:15,13,11,1, 12.0,1,1, 5.562, 10382.731, 508.232, 53025.299 25/05/02,00:07:15,14,11,1, 12.0,1,1, 5.562, 10382.709, 508.229, 53025.305 25/05/02,00:07:15,15,11,1, 12.0,1,1, 5.562, 10382.727, 508.193, 53025.355 25/05/02,00:07:15,16,11,1, 12.0,1,1, 5.562, 10382.706, 508.178, 53025.347 25/05/02,00:07:15,17,11,1, 12.0,1,1, 5.562, 10382.690, 508.149, 53025.274 25/05/02,00:07:15,18,11,1, 12.0,1,1, 5.562, 10382.683, 508.146, 53025.332 25/05/02,00:07:15,19,11,1, 12.0,1,1, 5.562, 10382.672, 508.110, 53025.250 25/05/02,00:07:16,00,10,1, 11.9,1,1, 5.562, 10382.664, 508.110, 53025.250 25/05/02,00:07:16,01,10,1, 11.9,1,1, 5.562, 10382.646, 508.093, 53025.289 25/05/02,00:07:16,02,10,1, 11.9,1,1, 5.562, 10382.654, 508.085, 53025.304 25/05/02,00:07:16,03,10,1, 11.9,1,1, 5.562, 10382.642, 508.064, 53025.278 25/05/02,00:07:16,04,10,1, 11.9,1,1, 5.562, 10382.656, 508.021, 53025.181 25/05/02,00:07:16,05,10,1, 11.9,1,1, 5.562, 10382.609, 508.027, 53025.228 25/05/02,00:07:16,06,10,1, 11.9,1,1, 5.562, 10382.613, 508.019, 53025.309 25/05/02,00:07:16,07,10,1, 11.9,1,1, 5.562, 10382.616, 507.976, 53025.282 25/05/02,00:07:16,08,10,1, 11.9,1,1, 5.562, 10382.593, 507.968, 53025.236 25/05/02,00:07:16,09,10,1, 11.9,1,1, 5.562, 10382.591, 507.968, 53025.253 25/05/02,00:07:16,10,10,1, 11.9,1,1, 5.562, 10382.570, 507.927, 53025.212 25/05/02,00:07:16,11,10,1, 11.9,1,1, 5.562, 10382.544, 507.905, 53025.246 25/05/02,00:07:16,12,10,1, 11.9,1,1, 5.562, 10382.557, 507.885, 53025.191 25/05/02,00:07:16,13,10,1, 11.9,1,1, 5.562, 10382.547, 507.855, 53025.227 25/05/02,00:07:16,14,10,1, 11.9,1,1, 5.562, 10382.546, 507.859, 53025.243 25/05/02,00:07:16,15,10,1, 11.9,1,1, 5.562, 10382.533, 507.823, 53025.177 25/05/02,00:07:16,16,10,1, 11.9,1,1, 5.562, 10382.515, 507.797, 53025.142 25/05/02,00:07:16,17,10,1, 11.9,1,1, 5.562, 10382.515, 507.797, 53025.152 25/05/02,00:07:16,18,10,1, 11.9,1,1, 5.562, 10382.515, 507.760, 53025.153 25/05/02,00:07:16,19,10,1, 11.9,1,1, 5.562, 10382.488, 507.767, 53025.178 25/05/02,00:07:17,00,10,1, 11.9,1,1, 5.566, 10382.481, 507.767, 53025.178 25/05/02,00:07:17,01,10,1, 11.9,1,1, 5.566, 10382.472, 507.726, 53025.123 25/05/02,00:07:17,02,10,1, 11.9,1,1, 5.566, 10382.465, 507.684, 53025.121 25/05/02,00:07:17,03,10,1, 11.9,1,1, 5.566, 10382.490, 507.681, 53025.095 25/05/02,00:07:17,04,10,1, 11.9,1,1, 5.566, 10382.464, 507.676, 53025.120 25/05/02,00:07:17,05,10,1, 11.9,1,1, 5.566, 10382.440, 507.665, 53025.026 25/05/02,00:07:17,06,10,1, 11.9,1,1, 5.566, 10382.447, 507.646, 53025.153 25/05/02,00:07:17,07,10,1, 11.9,1,1, 5.566, 10382.437, 507.625, 53025.056 25/05/02,00:07:17,08,10,1, 11.9,1,1, 5.566, 10382.421, 507.622, 53025.118 25/05/02,00:07:17,09,10,1, 11.9,1,1, 5.566, 10382.416, 507.595, 53025.064 25/05/02,00:07:17,10,10,1, 11.9,1,1, 5.566, 10382.402, 507.594, 53025.022 25/05/02,00:07:17,11,10,1, 11.9,1,1, 5.566, 10382.381, 507.575, 53025.045 25/05/02,00:07:17,12,10,1, 11.9,1,1, 5.566, 10382.398, 507.558, 53025.099 25/05/02,00:07:17,13,10,1, 11.9,1,1, 5.566, 10382.407, 507.538, 53024.995 25/05/02,00:07:17,14,10,1, 11.9,1,1, 5.566, 10382.369, 507.515, 53025.071 25/05/02,00:07:17,15,10,1, 11.9,1,1, 5.566, 10382.357, 507.503, 53025.070 25/05/02,00:07:17,16,10,1, 11.9,1,1, 5.566, 10382.358, 507.474, 53025.039 25/05/02,00:07:17,17,10,1, 11.9,1,1, 5.566, 10382.337, 507.467, 53024.972 25/05/02,00:07:17,18,10,1, 11.9,1,1, 5.566, 10382.320, 507.447, 53025.073 25/05/02,00:07:17,19,10,1, 11.9,1,1, 5.566, 10382.327, 507.449, 53025.038 25/05/02,00:07:18,00,10,1, 11.9,1,1, 5.557, 10382.322, 507.449, 53025.038 25/05/02,00:07:18,01,10,1, 11.9,1,1, 5.557, 10382.299, 507.425, 53025.052 25/05/02,00:07:18,02,10,1, 11.9,1,1, 5.557, 10382.274, 507.414, 53025.028 25/05/02,00:07:18,03,10,1, 11.9,1,1, 5.557, 10382.277, 507.387, 53025.008 25/05/02,00:07:18,04,10,1, 11.9,1,1, 5.557, 10382.280, 507.348, 53025.039 25/05/02,00:07:18,05,10,1, 11.9,1,1, 5.557, 10382.243, 507.374, 53025.043 25/05/02,00:07:18,06,10,1, 11.9,1,1, 5.557, 10382.274, 507.357, 53024.977 25/05/02,00:07:18,07,10,1, 11.9,1,1, 5.557, 10382.220, 507.335, 53024.991 25/05/02,00:07:18,08,10,1, 11.9,1,1, 5.557, 10382.211, 507.317, 53024.981 25/05/02,00:07:18,09,10,1, 11.9,1,1, 5.557, 10382.238, 507.314, 53024.995 25/05/02,00:07:18,10,10,1, 11.9,1,1, 5.557, 10382.219, 507.292, 53024.982 25/05/02,00:07:18,11,10,1, 11.9,1,1, 5.557, 10382.221, 507.288, 53024.982 25/05/02,00:07:18,12,10,1, 11.9,1,1, 5.557, 10382.197, 507.270, 53024.966 25/05/02,00:07:18,13,10,1, 11.9,1,1, 5.557, 10382.177, 507.260, 53024.918 25/05/02,00:07:18,14,10,1, 11.9,1,1, 5.557, 10382.172, 507.258, 53025.026 25/05/02,00:07:18,15,10,1, 11.9,1,1, 5.557, 10382.172, 507.229, 53024.975 25/05/02,00:07:18,16,10,1, 11.9,1,1, 5.557, 10382.149, 507.187, 53024.914 25/05/02,00:07:18,17,10,1, 11.9,1,1, 5.557, 10382.167, 507.183, 53024.974 25/05/02,00:07:18,18,10,1, 11.9,1,1, 5.557, 10382.116, 507.163, 53024.940 25/05/02,00:07:18,19,10,1, 11.9,1,1, 5.557, 10382.124, 507.156, 53024.888 25/05/02,00:07:19,00,10,1, 12.0,1,1, 5.564, 10382.122, 507.156, 53024.888 25/05/02,00:07:19,01,10,1, 12.0,1,1, 5.564, 10382.098, 507.112, 53024.958 25/05/02,00:07:19,02,10,1, 12.0,1,1, 5.564, 10382.072, 507.120, 53024.933 25/05/02,00:07:19,03,10,1, 12.0,1,1, 5.564, 10382.095, 507.097, 53024.825 25/05/02,00:07:19,04,10,1, 12.0,1,1, 5.564, 10382.033, 507.091, 53024.882 25/05/02,00:07:19,05,10,1, 12.0,1,1, 5.564, 10382.041, 507.054, 53024.849 25/05/02,00:07:19,06,10,1, 12.0,1,1, 5.564, 10382.046, 507.034, 53024.862 25/05/02,00:07:19,07,10,1, 12.0,1,1, 5.564, 10382.026, 507.005, 53024.869 25/05/02,00:07:19,08,10,1, 12.0,1,1, 5.564, 10382.018, 506.996, 53024.840 25/05/02,00:07:19,09,10,1, 12.0,1,1, 5.564, 10382.003, 506.984, 53024.812 25/05/02,00:07:19,10,10,1, 12.0,1,1, 5.564, 10381.973, 506.958, 53024.858 25/05/02,00:07:19,11,10,1, 12.0,1,1, 5.564, 10381.996, 506.933, 53024.829 25/05/02,00:07:19,12,10,1, 12.0,1,1, 5.564, 10381.961, 506.935, 53024.760 25/05/02,00:07:19,13,10,1, 12.0,1,1, 5.564, 10381.931, 506.914, 53024.773 25/05/02,00:07:19,14,10,1, 12.0,1,1, 5.564, 10381.930, 506.904, 53024.773 25/05/02,00:07:19,15,10,1, 12.0,1,1, 5.564, 10381.922, 506.874, 53024.737 25/05/02,00:07:19,16,10,1, 12.0,1,1, 5.564, 10381.901, 506.843, 53024.773 25/05/02,00:07:19,17,10,1, 12.0,1,1, 5.564, 10381.891, 506.834, 53024.856 25/05/02,00:07:19,18,10,1, 12.0,1,1, 5.564, 10381.889, 506.822, 53024.777 25/05/02,00:07:19,19,10,1, 12.0,1,1, 5.564, 10381.881, 506.812, 53024.775 25/05/02,00:07:20,00,10,1, 11.9,1,1, 5.561, 10381.880, 506.812, 53024.775 25/05/02,00:07:20,01,10,1, 11.9,1,1, 5.561, 10381.867, 506.744, 53024.785 25/05/02,00:07:20,02,10,1, 11.9,1,1, 5.561, 10381.825, 506.758, 53024.807 25/05/02,00:07:20,03,10,1, 11.9,1,1, 5.561, 10381.820, 506.737, 53024.805 25/05/02,00:07:20,04,10,1, 11.9,1,1, 5.561, 10381.813, 506.715, 53024.742 25/05/02,00:07:20,05,10,1, 11.9,1,1, 5.561, 10381.801, 506.679, 53024.719 25/05/02,00:07:20,06,10,1, 11.9,1,1, 5.561, 10381.806, 506.666, 53024.697 25/05/02,00:07:20,07,10,1, 11.9,1,1, 5.561, 10381.745, 506.654, 53024.704 25/05/02,00:07:20,08,10,1, 11.9,1,1, 5.561, 10381.753, 506.624, 53024.722 25/05/02,00:07:20,09,10,1, 11.9,1,1, 5.561, 10381.735, 506.597, 53024.676 25/05/02,00:07:20,10,10,1, 11.9,1,1, 5.561, 10381.729, 506.587, 53024.677 25/05/02,00:07:20,11,10,1, 11.9,1,1, 5.561, 10381.720, 506.576, 53024.695 25/05/02,00:07:20,12,10,1, 11.9,1,1, 5.561, 10381.713, 506.532, 53024.667 25/05/02,00:07:20,13,10,1, 11.9,1,1, 5.561, 10381.701, 506.531, 53024.656 25/05/02,00:07:20,14,10,1, 11.9,1,1, 5.561, 10381.689, 506.513, 53024.682 25/05/02,00:07:20,15,10,1, 11.9,1,1, 5.561, 10381.660, 506.499, 53024.736 25/05/02,00:07:20,16,10,1, 11.9,1,1, 5.561, 10381.666, 506.472, 53024.587 25/05/02,00:07:20,17,10,1, 11.9,1,1, 5.561, 10381.642, 506.466, 53024.703 25/05/02,00:07:20,18,10,1, 11.9,1,1, 5.561, 10381.621, 506.434, 53024.693 25/05/02,00:07:20,19,10,1, 11.9,1,1, 5.561, 10381.593, 506.422, 53024.615 25/05/02,00:07:21,00,09,1, 11.9,1,1, 5.561, 10381.588, 506.422, 53024.615 25/05/02,00:07:21,01,09,1, 11.9,1,1, 5.561, 10381.597, 506.376, 53024.671 25/05/02,00:07:21,02,09,1, 11.9,1,1, 5.561, 10381.573, 506.343, 53024.637 25/05/02,00:07:21,03,09,1, 11.9,1,1, 5.561, 10381.574, 506.336, 53024.672 25/05/02,00:07:21,04,09,1, 11.9,1,1, 5.561, 10381.554, 506.299, 53024.616 25/05/02,00:07:21,05,09,1, 11.9,1,1, 5.561, 10381.560, 506.281, 53024.565 25/05/02,00:07:21,06,09,1, 11.9,1,1, 5.561, 10381.553, 506.271, 53024.631 25/05/02,00:07:21,07,09,1, 11.9,1,1, 5.561, 10381.515, 506.214, 53024.575 25/05/02,00:07:21,08,09,1, 11.9,1,1, 5.561, 10381.524, 506.218, 53024.539 25/05/02,00:07:21,09,09,1, 11.9,1,1, 5.561, 10381.507, 506.212, 53024.595 25/05/02,00:07:21,10,09,1, 11.9,1,1, 5.561, 10381.476, 506.167, 53024.537 25/05/02,00:07:21,11,09,1, 11.9,1,1, 5.561, 10381.495, 506.164, 53024.479 25/05/02,00:07:21,12,09,1, 11.9,1,1, 5.561, 10381.474, 506.138, 53024.599 25/05/02,00:07:21,13,09,1, 11.9,1,1, 5.561, 10381.471, 506.118, 53024.517 25/05/02,00:07:21,14,09,1, 11.9,1,1, 5.561, 10381.467, 506.089, 53024.485 25/05/02,00:07:21,15,09,1, 11.9,1,1, 5.561, 10381.465, 506.069, 53024.560 25/05/02,00:07:21,16,09,1, 11.9,1,1, 5.561, 10381.462, 506.065, 53024.484 25/05/02,00:07:21,17,09,1, 11.9,1,1, 5.561, 10381.448, 506.048, 53024.473 25/05/02,00:07:21,18,09,1, 11.9,1,1, 5.561, 10381.421, 506.012, 53024.492 25/05/02,00:07:21,19,09,1, 11.9,1,1, 5.561, 10381.401, 506.015, 53024.546 25/05/02,00:07:22,00,10,1, 11.9,1,1, 5.563, 10381.396, 506.015, 53024.546 25/05/02,00:07:22,01,10,1, 11.9,1,1, 5.563, 10381.406, 505.959, 53024.541 25/05/02,00:07:22,02,10,1, 11.9,1,1, 5.563, 10381.401, 505.951, 53024.503 25/05/02,00:07:22,03,10,1, 11.9,1,1, 5.563, 10381.398, 505.953, 53024.478 25/05/02,00:07:22,04,10,1, 11.9,1,1, 5.563, 10381.389, 505.942, 53024.454 25/05/02,00:07:22,05,10,1, 11.9,1,1, 5.563, 10381.368, 505.910, 53024.485 25/05/02,00:07:22,06,10,1, 11.9,1,1, 5.563, 10381.370, 505.895, 53024.452 25/05/02,00:07:22,07,10,1, 11.9,1,1, 5.563, 10381.372, 505.881, 53024.400 25/05/02,00:07:22,08,10,1, 11.9,1,1, 5.563, 10381.395, 505.854, 53024.501 25/05/02,00:07:22,09,10,1, 11.9,1,1, 5.563, 10381.369, 505.843, 53024.412 25/05/02,00:07:22,10,10,1, 11.9,1,1, 5.563, 10381.352, 505.812, 53024.489 25/05/02,00:07:22,11,10,1, 11.9,1,1, 5.563, 10381.380, 505.788, 53024.438 25/05/02,00:07:22,12,10,1, 11.9,1,1, 5.563, 10381.368, 505.793, 53024.443 25/05/02,00:07:22,13,10,1, 11.9,1,1, 5.563, 10381.351, 505.766, 53024.452 25/05/02,00:07:22,14,10,1, 11.9,1,1, 5.563, 10381.356, 505.789, 53024.358 25/05/02,00:07:22,15,10,1, 11.9,1,1, 5.563, 10381.368, 505.744, 53024.342 25/05/02,00:07:22,16,10,1, 11.9,1,1, 5.563, 10381.349, 505.719, 53024.324 25/05/02,00:07:22,17,10,1, 11.9,1,1, 5.563, 10381.339, 505.733, 53024.324 25/05/02,00:07:22,18,10,1, 11.9,1,1, 5.563, 10381.346, 505.716, 53024.404 25/05/02,00:07:22,19,10,1, 11.9,1,1, 5.563, 10381.343, 505.695, 53024.321 25/05/02,00:07:23,00,09,1, 11.8,1,1, 5.562, 10381.337, 505.695, 53024.321 25/05/02,00:07:23,01,09,1, 11.8,1,1, 5.562, 10381.340, 505.646, 53024.292 25/05/02,00:07:23,02,09,1, 11.8,1,1, 5.562, 10381.317, 505.660, 53024.385 25/05/02,00:07:23,03,09,1, 11.8,1,1, 5.562, 10381.351, 505.652, 53024.297 25/05/02,00:07:23,04,09,1, 11.8,1,1, 5.562, 10381.343, 505.659, 53024.332 25/05/02,00:07:23,05,09,1, 11.8,1,1, 5.562, 10381.332, 505.640, 53024.345 25/05/02,00:07:23,06,09,1, 11.8,1,1, 5.562, 10381.324, 505.630, 53024.317 25/05/02,00:07:23,07,09,1, 11.8,1,1, 5.562, 10381.309, 505.619, 53024.337 25/05/02,00:07:23,08,09,1, 11.8,1,1, 5.562, 10381.304, 505.616, 53024.313 25/05/02,00:07:23,09,09,1, 11.8,1,1, 5.562, 10381.329, 505.609, 53024.290 25/05/02,00:07:23,10,09,1, 11.8,1,1, 5.562, 10381.339, 505.610, 53024.296 25/05/02,00:07:23,11,09,1, 11.8,1,1, 5.562, 10381.327, 505.583, 53024.304 25/05/02,00:07:23,12,09,1, 11.8,1,1, 5.562, 10381.348, 505.581, 53024.315 25/05/02,00:07:23,13,09,1, 11.8,1,1, 5.562, 10381.332, 505.550, 53024.293 25/05/02,00:07:23,14,09,1, 11.8,1,1, 5.562, 10381.324, 505.584, 53024.338 25/05/02,00:07:23,15,09,1, 11.8,1,1, 5.562, 10381.336, 505.559, 53024.251 25/05/02,00:07:23,16,09,1, 11.8,1,1, 5.562, 10381.326, 505.555, 53024.326 25/05/02,00:07:23,17,09,1, 11.8,1,1, 5.562, 10381.332, 505.545, 53024.254 25/05/02,00:07:23,18,09,1, 11.8,1,1, 5.562, 10381.342, 505.545, 53024.283 25/05/02,00:07:23,19,09,1, 11.8,1,1, 5.562, 10381.334, 505.526, 53024.236 25/05/02,00:07:24,00,09,1, 11.9,1,1, 5.560, 10381.329, 505.526, 53024.236 25/05/02,00:07:24,01,09,1, 11.9,1,1, 5.560, 10381.326, 505.541, 53024.276 25/05/02,00:07:24,02,09,1, 11.9,1,1, 5.560, 10381.308, 505.497, 53024.273 25/05/02,00:07:24,03,09,1, 11.9,1,1, 5.560, 10381.329, 505.483, 53024.197 25/05/02,00:07:24,04,09,1, 11.9,1,1, 5.560, 10381.283, 505.473, 53024.202 25/05/02,00:07:24,05,09,1, 11.9,1,1, 5.560, 10381.299, 505.483, 53024.248 25/05/02,00:07:24,06,09,1, 11.9,1,1, 5.560, 10381.320, 505.465, 53024.283 25/05/02,00:07:24,07,09,1, 11.9,1,1, 5.560, 10381.316, 505.455, 53024.200 25/05/02,00:07:24,08,09,1, 11.9,1,1, 5.560, 10381.318, 505.458, 53024.274 25/05/02,00:07:24,09,09,1, 11.9,1,1, 5.560, 10381.308, 505.443, 53024.184 25/05/02,00:07:24,10,09,1, 11.9,1,1, 5.560, 10381.309, 505.440, 53024.205 25/05/02,00:07:24,11,09,1, 11.9,1,1, 5.560, 10381.305, 505.438, 53024.161 25/05/02,00:07:24,12,09,1, 11.9,1,1, 5.560, 10381.293, 505.429, 53024.215 25/05/02,00:07:24,13,09,1, 11.9,1,1, 5.560, 10381.306, 505.425, 53024.218 25/05/02,00:07:24,14,09,1, 11.9,1,1, 5.560, 10381.307, 505.416, 53024.221 25/05/02,00:07:24,15,09,1, 11.9,1,1, 5.560, 10381.296, 505.419, 53024.190 25/05/02,00:07:24,16,09,1, 11.9,1,1, 5.560, 10381.295, 505.405, 53024.221 25/05/02,00:07:24,17,09,1, 11.9,1,1, 5.560, 10381.285, 505.403, 53024.177 25/05/02,00:07:24,18,09,1, 11.9,1,1, 5.560, 10381.301, 505.406, 53024.177 25/05/02,00:07:24,19,09,1, 11.9,1,1, 5.560, 10381.278, 505.411, 53024.146 25/05/02,00:07:25,00,09,1, 11.8,1,1, 5.561, 10381.271, 505.411, 53024.146 25/05/02,00:07:25,01,09,1, 11.8,1,1, 5.561, 10381.294, 505.399, 53024.129 25/05/02,00:07:25,02,09,1, 11.8,1,1, 5.561, 10381.257, 505.385, 53024.144 25/05/02,00:07:25,03,09,1, 11.8,1,1, 5.561, 10381.283, 505.389, 53024.221 25/05/02,00:07:25,04,09,1, 11.8,1,1, 5.561, 10381.275, 505.383, 53024.203 25/05/02,00:07:25,05,09,1, 11.8,1,1, 5.561, 10381.253, 505.356, 53024.184 25/05/02,00:07:25,06,09,1, 11.8,1,1, 5.561, 10381.252, 505.348, 53024.135 25/05/02,00:07:25,07,09,1, 11.8,1,1, 5.561, 10381.252, 505.364, 53024.177 25/05/02,00:07:25,08,09,1, 11.8,1,1, 5.561, 10381.265, 505.367, 53024.200 25/05/02,00:07:25,09,09,1, 11.8,1,1, 5.561, 10381.248, 505.353, 53024.092 25/05/02,00:07:25,10,09,1, 11.8,1,1, 5.561, 10381.236, 505.338, 53024.205 25/05/02,00:07:25,11,09,1, 11.8,1,1, 5.561, 10381.222, 505.353, 53024.091 25/05/02,00:07:25,12,09,1, 11.8,1,1, 5.561, 10381.242, 505.347, 53024.172 25/05/02,00:07:25,13,09,1, 11.8,1,1, 5.561, 10381.242, 505.360, 53024.150 25/05/02,00:07:25,14,09,1, 11.8,1,1, 5.561, 10381.199, 505.341, 53024.120 25/05/02,00:07:25,15,09,1, 11.8,1,1, 5.561, 10381.208, 505.340, 53024.144 25/05/02,00:07:25,16,09,1, 11.8,1,1, 5.561, 10381.225, 505.309, 53024.049 25/05/02,00:07:25,17,09,1, 11.8,1,1, 5.561, 10381.214, 505.335, 53024.036 25/05/02,00:07:25,18,09,1, 11.8,1,1, 5.561, 10381.211, 505.347, 53024.127 25/05/02,00:07:25,19,09,1, 11.8,1,1, 5.561, 10381.208, 505.349, 53024.149 25/05/02,00:07:26,00,08,1, 11.8,1,1, 5.560, 10381.204, 505.349, 53024.149 25/05/02,00:07:26,01,08,1, 11.8,1,1, 5.560, 10381.176, 505.327, 53024.159 25/05/02,00:07:26,02,08,1, 11.8,1,1, 5.560, 10381.181, 505.313, 53024.051 25/05/02,00:07:26,03,08,1, 11.8,1,1, 5.560, 10381.191, 505.323, 53024.091 25/05/02,00:07:26,04,08,1, 11.8,1,1, 5.560, 10381.192, 505.305, 53024.103 25/05/02,00:07:26,05,08,1, 11.8,1,1, 5.560, 10381.174, 505.335, 53024.104 25/05/02,00:07:26,06,08,1, 11.8,1,1, 5.560, 10381.156, 505.311, 53024.066 25/05/02,00:07:26,07,08,1, 11.8,1,1, 5.560, 10381.158, 505.299, 53024.079 25/05/02,00:07:26,08,08,1, 11.8,1,1, 5.560, 10381.149, 505.285, 53024.131 25/05/02,00:07:26,09,08,1, 11.8,1,1, 5.560, 10381.159, 505.302, 53024.030 25/05/02,00:07:26,10,08,1, 11.8,1,1, 5.560, 10381.116, 505.296, 53024.024 25/05/02,00:07:26,11,08,1, 11.8,1,1, 5.560, 10381.155, 505.285, 53023.997 25/05/02,00:07:26,12,08,1, 11.8,1,1, 5.560, 10381.136, 505.266, 53024.044 25/05/02,00:07:26,13,08,1, 11.8,1,1, 5.560, 10381.117, 505.281, 53024.057 25/05/02,00:07:26,14,08,1, 11.8,1,1, 5.560, 10381.159, 505.279, 53024.111 25/05/02,00:07:26,15,08,1, 11.8,1,1, 5.560, 10381.132, 505.258, 53024.046 25/05/02,00:07:26,16,08,1, 11.8,1,1, 5.560, 10381.135, 505.280, 53024.038 25/05/02,00:07:26,17,08,1, 11.8,1,1, 5.560, 10381.135, 505.269, 53024.056 25/05/02,00:07:26,18,08,1, 11.8,1,1, 5.560, 10381.116, 505.265, 53024.080 25/05/02,00:07:26,19,08,1, 11.8,1,1, 5.560, 10381.097, 505.264, 53023.998 25/05/02,00:07:27,00,07,1, 11.9,1,1, 5.560, 10381.095, 505.264, 53023.998 25/05/02,00:07:27,01,07,1, 11.9,1,1, 5.560, 10381.092, 505.251, 53024.081 25/05/02,00:07:27,02,07,1, 11.9,1,1, 5.560, 10381.104, 505.229, 53024.034 25/05/02,00:07:27,03,07,1, 11.9,1,1, 5.560, 10381.112, 505.260, 53024.020 25/05/02,00:07:27,04,07,1, 11.9,1,1, 5.560, 10381.121, 505.241, 53023.992 25/05/02,00:07:27,05,07,1, 11.9,1,1, 5.560, 10381.103, 505.227, 53024.009 25/05/02,00:07:27,06,07,1, 11.9,1,1, 5.560, 10381.092, 505.250, 53024.006 25/05/02,00:07:27,07,07,1, 11.9,1,1, 5.560, 10381.107, 505.225, 53023.926 25/05/02,00:07:27,08,07,1, 11.9,1,1, 5.560, 10381.108, 505.221, 53024.013 25/05/02,00:07:27,09,07,1, 11.9,1,1, 5.560, 10381.117, 505.205, 53024.023 25/05/02,00:07:27,10,07,1, 11.9,1,1, 5.560, 10381.100, 505.195, 53023.987 25/05/02,00:07:27,11,07,1, 11.9,1,1, 5.560, 10381.121, 505.182, 53023.918 25/05/02,00:07:27,12,07,1, 11.9,1,1, 5.560, 10381.133, 505.192, 53023.970 25/05/02,00:07:27,13,07,1, 11.9,1,1, 5.560, 10381.113, 505.181, 53023.898 25/05/02,00:07:27,14,07,1, 11.9,1,1, 5.560, 10381.138, 505.171, 53023.919 25/05/02,00:07:27,15,07,1, 11.9,1,1, 5.560, 10381.149, 505.167, 53023.911 25/05/02,00:07:27,16,07,1, 11.9,1,1, 5.560, 10381.144, 505.158, 53023.977 25/05/02,00:07:27,17,07,1, 11.9,1,1, 5.560, 10381.147, 505.146, 53023.920 25/05/02,00:07:27,18,07,1, 11.9,1,1, 5.560, 10381.175, 505.141, 53023.898 25/05/02,00:07:27,19,07,1, 11.9,1,1, 5.560, 10381.164, 505.148, 53023.958 25/05/02,00:07:28,00,08,1, 11.8,1,1, 5.556, 10381.162, 505.148, 53023.958 25/05/02,00:07:28,01,08,1, 11.8,1,1, 5.556, 10381.155, 505.096, 53023.945 25/05/02,00:07:28,02,08,1, 11.8,1,1, 5.556, 10381.177, 505.088, 53023.961 25/05/02,00:07:28,03,08,1, 11.8,1,1, 5.556, 10381.199, 505.093, 53023.854 25/05/02,00:07:28,04,08,1, 11.8,1,1, 5.556, 10381.184, 505.073, 53023.842 25/05/02,00:07:28,05,08,1, 11.8,1,1, 5.556, 10381.192, 505.047, 53023.829 25/05/02,00:07:28,06,08,1, 11.8,1,1, 5.556, 10381.220, 505.074, 53023.978 25/05/02,00:07:28,07,08,1, 11.8,1,1, 5.556, 10381.200, 505.052, 53023.924 25/05/02,00:07:28,08,08,1, 11.8,1,1, 5.556, 10381.223, 505.035, 53023.911 25/05/02,00:07:28,09,08,1, 11.8,1,1, 5.556, 10381.232, 504.998, 53023.810 25/05/02,00:07:28,10,08,1, 11.8,1,1, 5.556, 10381.241, 505.012, 53023.838 25/05/02,00:07:28,11,08,1, 11.8,1,1, 5.556, 10381.215, 504.998, 53023.785 25/05/02,00:07:28,12,08,1, 11.8,1,1, 5.556, 10381.236, 505.009, 53023.911 25/05/02,00:07:28,13,08,1, 11.8,1,1, 5.556, 10381.225, 504.989, 53023.839 25/05/02,00:07:28,14,08,1, 11.8,1,1, 5.556, 10381.247, 504.983, 53023.865 25/05/02,00:07:28,15,08,1, 11.8,1,1, 5.556, 10381.254, 504.959, 53023.866 25/05/02,00:07:28,16,08,1, 11.8,1,1, 5.556, 10381.243, 504.939, 53023.819 25/05/02,00:07:28,17,08,1, 11.8,1,1, 5.556, 10381.249, 504.938, 53023.751 25/05/02,00:07:28,18,08,1, 11.8,1,1, 5.556, 10381.264, 504.931, 53023.771 25/05/02,00:07:28,19,08,1, 11.8,1,1, 5.556, 10381.295, 504.914, 53023.775 25/05/02,00:07:29,00,08,1, 11.9,1,1, 5.556, 10381.287, 504.914, 53023.775 25/05/02,00:07:29,01,08,1, 11.9,1,1, 5.556, 10381.270, 504.887, 53023.833 25/05/02,00:07:29,02,08,1, 11.9,1,1, 5.556, 10381.295, 504.863, 53023.830 25/05/02,00:07:29,03,08,1, 11.9,1,1, 5.556, 10381.284, 504.891, 53023.765 25/05/02,00:07:29,04,08,1, 11.9,1,1, 5.556, 10381.302, 504.855, 53023.770 25/05/02,00:07:29,05,08,1, 11.9,1,1, 5.556, 10381.344, 504.816, 53023.757 25/05/02,00:07:29,06,08,1, 11.9,1,1, 5.556, 10381.320, 504.802, 53023.743 25/05/02,00:07:29,07,08,1, 11.9,1,1, 5.556, 10381.335, 504.789, 53023.677 25/05/02,00:07:29,08,08,1, 11.9,1,1, 5.556, 10381.297, 504.788, 53023.693 25/05/02,00:07:29,09,08,1, 11.9,1,1, 5.556, 10381.338, 504.774, 53023.760 25/05/02,00:07:29,10,08,1, 11.9,1,1, 5.556, 10381.344, 504.762, 53023.668 25/05/02,00:07:29,11,08,1, 11.9,1,1, 5.556, 10381.326, 504.762, 53023.674 25/05/02,00:07:29,12,08,1, 11.9,1,1, 5.556, 10381.366, 504.722, 53023.610 25/05/02,00:07:29,13,08,1, 11.9,1,1, 5.556, 10381.348, 504.726, 53023.701 25/05/02,00:07:29,14,08,1, 11.9,1,1, 5.556, 10381.359, 504.698, 53023.633 25/05/02,00:07:29,15,08,1, 11.9,1,1, 5.556, 10381.368, 504.679, 53023.652 25/05/02,00:07:29,16,08,1, 11.9,1,1, 5.556, 10381.391, 504.672, 53023.690 25/05/02,00:07:29,17,08,1, 11.9,1,1, 5.556, 10381.355, 504.625, 53023.628 25/05/02,00:07:29,18,08,1, 11.9,1,1, 5.556, 10381.351, 504.638, 53023.644 25/05/02,00:07:29,19,08,1, 11.9,1,1, 5.556, 10381.382, 504.608, 53023.636 25/05/02,00:07:30,00,09,1, 11.9,1,1, 5.553, 10381.379, 504.608, 53023.636 25/05/02,00:07:30,01,09,1, 11.9,1,1, 5.553, 10381.404, 504.590, 53023.595 25/05/02,00:07:30,02,09,1, 11.9,1,1, 5.553, 10381.388, 504.579, 53023.581 25/05/02,00:07:30,03,09,1, 11.9,1,1, 5.553, 10381.388, 504.573, 53023.597 25/05/02,00:07:30,04,09,1, 11.9,1,1, 5.553, 10381.400, 504.542, 53023.601 25/05/02,00:07:30,05,09,1, 11.9,1,1, 5.553, 10381.425, 504.539, 53023.542 25/05/02,00:07:30,06,09,1, 11.9,1,1, 5.553, 10381.411, 504.517, 53023.590 25/05/02,00:07:30,07,09,1, 11.9,1,1, 5.553, 10381.405, 504.518, 53023.603 25/05/02,00:07:30,08,09,1, 11.9,1,1, 5.553, 10381.433, 504.478, 53023.495 25/05/02,00:07:30,09,09,1, 11.9,1,1, 5.553, 10381.407, 504.460, 53023.583 25/05/02,00:07:30,10,09,1, 11.9,1,1, 5.553, 10381.434, 504.452, 53023.490 25/05/02,00:07:30,11,09,1, 11.9,1,1, 5.553, 10381.426, 504.441, 53023.523 25/05/02,00:07:30,12,09,1, 11.9,1,1, 5.553, 10381.443, 504.433, 53023.438 25/05/02,00:07:30,13,09,1, 11.9,1,1, 5.553, 10381.435, 504.405, 53023.461 25/05/02,00:07:30,14,09,1, 11.9,1,1, 5.553, 10381.455, 504.391, 53023.521 25/05/02,00:07:30,15,09,1, 11.9,1,1, 5.553, 10381.458, 504.367, 53023.419 25/05/02,00:07:30,16,09,1, 11.9,1,1, 5.553, 10381.471, 504.368, 53023.520 25/05/02,00:07:30,17,09,1, 11.9,1,1, 5.553, 10381.470, 504.329, 53023.488 25/05/02,00:07:30,18,09,1, 11.9,1,1, 5.553, 10381.462, 504.333, 53023.409 25/05/02,00:07:30,19,09,1, 11.9,1,1, 5.553, 10381.474, 504.294, 53023.507 25/05/02,00:07:31,00,08,1, 11.9,1,1, 5.561, 10381.471, 504.294, 53023.507 25/05/02,00:07:31,01,08,1, 11.9,1,1, 5.561, 10381.486, 504.275, 53023.467 25/05/02,00:07:31,02,08,1, 11.9,1,1, 5.561, 10381.447, 504.263, 53023.431 25/05/02,00:07:31,03,08,1, 11.9,1,1, 5.561, 10381.489, 504.256, 53023.467 25/05/02,00:07:31,04,08,1, 11.9,1,1, 5.561, 10381.495, 504.250, 53023.461 25/05/02,00:07:31,05,08,1, 11.9,1,1, 5.561, 10381.458, 504.229, 53023.410 25/05/02,00:07:31,06,08,1, 11.9,1,1, 5.561, 10381.485, 504.199, 53023.409 25/05/02,00:07:31,07,08,1, 11.9,1,1, 5.561, 10381.481, 504.194, 53023.414 25/05/02,00:07:31,08,08,1, 11.9,1,1, 5.561, 10381.510, 504.194, 53023.401 25/05/02,00:07:31,09,08,1, 11.9,1,1, 5.561, 10381.502, 504.140, 53023.427 25/05/02,00:07:31,10,08,1, 11.9,1,1, 5.561, 10381.517, 504.128, 53023.388 25/05/02,00:07:31,11,08,1, 11.9,1,1, 5.561, 10381.517, 504.113, 53023.337 25/05/02,00:07:31,12,08,1, 11.9,1,1, 5.561, 10381.519, 504.100, 53023.335 25/05/02,00:07:31,13,08,1, 11.9,1,1, 5.561, 10381.494, 504.081, 53023.340 25/05/02,00:07:31,14,08,1, 11.9,1,1, 5.561, 10381.505, 504.082, 53023.356 25/05/02,00:07:31,15,08,1, 11.9,1,1, 5.561, 10381.534, 504.053, 53023.370 25/05/02,00:07:31,16,08,1, 11.9,1,1, 5.561, 10381.527, 504.026, 53023.332 25/05/02,00:07:31,17,08,1, 11.9,1,1, 5.561, 10381.506, 503.998, 53023.262 25/05/02,00:07:31,18,08,1, 11.9,1,1, 5.561, 10381.539, 503.968, 53023.278 25/05/02,00:07:31,19,08,1, 11.9,1,1, 5.561, 10381.510, 503.985, 53023.285 25/05/02,00:07:32,00,09,1, 11.9,1,1, 5.560, 10381.504, 503.985, 53023.285 25/05/02,00:07:32,01,09,1, 11.9,1,1, 5.560, 10381.523, 503.937, 53023.219 25/05/02,00:07:32,02,09,1, 11.9,1,1, 5.560, 10381.525, 503.922, 53023.163 25/05/02,00:07:32,03,09,1, 11.9,1,1, 5.560, 10381.509, 503.902, 53023.278 25/05/02,00:07:32,04,09,1, 11.9,1,1, 5.560, 10381.522, 503.883, 53023.237 25/05/02,00:07:32,05,09,1, 11.9,1,1, 5.560, 10381.542, 503.865, 53023.260 25/05/02,00:07:32,06,09,1, 11.9,1,1, 5.560, 10381.552, 503.847, 53023.141 25/05/02,00:07:32,07,09,1, 11.9,1,1, 5.560, 10381.537, 503.837, 53023.208 25/05/02,00:07:32,08,09,1, 11.9,1,1, 5.560, 10381.519, 503.812, 53023.259 25/05/02,00:07:32,09,09,1, 11.9,1,1, 5.560, 10381.541, 503.790, 53023.156 25/05/02,00:07:32,10,09,1, 11.9,1,1, 5.560, 10381.534, 503.760, 53023.131 25/05/02,00:07:32,11,09,1, 11.9,1,1, 5.560, 10381.529, 503.758, 53023.179 25/05/02,00:07:32,12,09,1, 11.9,1,1, 5.560, 10381.518, 503.740, 53023.219 25/05/02,00:07:32,13,09,1, 11.9,1,1, 5.560, 10381.543, 503.711, 53023.173 25/05/02,00:07:32,14,09,1, 11.9,1,1, 5.560, 10381.537, 503.691, 53023.207 25/05/02,00:07:32,15,09,1, 11.9,1,1, 5.560, 10381.551, 503.678, 53023.202 25/05/02,00:07:32,16,09,1, 11.9,1,1, 5.560, 10381.546, 503.655, 53023.072 25/05/02,00:07:32,17,09,1, 11.9,1,1, 5.560, 10381.554, 503.654, 53023.137 25/05/02,00:07:32,18,09,1, 11.9,1,1, 5.560, 10381.536, 503.644, 53023.085 25/05/02,00:07:32,19,09,1, 11.9,1,1, 5.560, 10381.579, 503.575, 53022.826 25/05/02,00:07:33,00,09,1, 11.9,1,1, 5.558, 10381.571, 503.575, 53022.826 25/05/02,00:07:33,01,09,1, 11.9,1,1, 5.558, 10381.529, 503.568, 53023.128 25/05/02,00:07:33,02,09,1, 11.9,1,1, 5.558, 10381.513, 503.558, 53023.018 25/05/02,00:07:33,03,09,1, 11.9,1,1, 5.558, 10381.540, 503.535, 53022.986 25/05/02,00:07:33,04,09,1, 11.9,1,1, 5.558, 10381.525, 503.504, 53023.076 25/05/02,00:07:33,05,09,1, 11.9,1,1, 5.558, 10381.539, 503.501, 53023.075 25/05/02,00:07:33,06,09,1, 11.9,1,1, 5.558, 10381.512, 503.487, 53023.087 25/05/02,00:07:33,07,09,1, 11.9,1,1, 5.558, 10381.542, 503.446, 53023.114 25/05/02,00:07:33,08,09,1, 11.9,1,1, 5.558, 10381.545, 503.437, 53023.058 25/05/02,00:07:33,09,09,1, 11.9,1,1, 5.558, 10381.548, 503.403, 53022.980 25/05/02,00:07:33,10,09,1, 11.9,1,1, 5.558, 10381.517, 503.386, 53023.042 25/05/02,00:07:33,11,09,1, 11.9,1,1, 5.558, 10381.520, 503.382, 53023.047 25/05/02,00:07:33,12,09,1, 11.9,1,1, 5.558, 10381.554, 503.371, 53023.001 25/05/02,00:07:33,13,09,1, 11.9,1,1, 5.558, 10381.536, 503.327, 53022.953 25/05/02,00:07:33,14,09,1, 11.9,1,1, 5.558, 10381.521, 503.341, 53022.970 25/05/02,00:07:33,15,09,1, 11.9,1,1, 5.558, 10381.534, 503.312, 53022.988 25/05/02,00:07:33,16,09,1, 11.9,1,1, 5.558, 10381.507, 503.286, 53022.925 25/05/02,00:07:33,17,09,1, 11.9,1,1, 5.558, 10381.509, 503.294, 53022.976 25/05/02,00:07:33,18,09,1, 11.9,1,1, 5.558, 10381.488, 503.269, 53022.896 25/05/02,00:07:33,19,09,1, 11.9,1,1, 5.558, 10381.507, 503.236, 53022.904 25/05/02,00:07:34,00,09,1, 12.0,1,1, 5.561, 10381.504, 503.236, 53022.904 25/05/02,00:07:34,01,09,1, 12.0,1,1, 5.561, 10381.481, 503.217, 53022.926 25/05/02,00:07:34,02,09,1, 12.0,1,1, 5.561, 10381.468, 503.182, 53022.975 25/05/02,00:07:34,03,09,1, 12.0,1,1, 5.561, 10381.482, 503.190, 53022.885 25/05/02,00:07:34,04,09,1, 12.0,1,1, 5.561, 10381.481, 503.181, 53022.818 25/05/02,00:07:34,05,09,1, 12.0,1,1, 5.561, 10381.493, 503.140, 53022.897 25/05/02,00:07:34,06,09,1, 12.0,1,1, 5.561, 10381.457, 503.123, 53022.923 25/05/02,00:07:34,07,09,1, 12.0,1,1, 5.561, 10381.464, 503.100, 53022.949 25/05/02,00:07:34,08,09,1, 12.0,1,1, 5.561, 10381.453, 503.097, 53022.888 25/05/02,00:07:34,09,09,1, 12.0,1,1, 5.561, 10381.446, 503.070, 53022.928 25/05/02,00:07:34,10,09,1, 12.0,1,1, 5.561, 10381.450, 503.071, 53022.839 25/05/02,00:07:34,11,09,1, 12.0,1,1, 5.561, 10381.416, 503.072, 53022.886 25/05/02,00:07:34,12,09,1, 12.0,1,1, 5.561, 10381.436, 503.056, 53022.894 25/05/02,00:07:34,13,09,1, 12.0,1,1, 5.561, 10381.416, 503.024, 53022.852 25/05/02,00:07:34,14,09,1, 12.0,1,1, 5.561, 10381.437, 503.018, 53022.819 25/05/02,00:07:34,15,09,1, 12.0,1,1, 5.561, 10381.404, 503.012, 53022.801 25/05/02,00:07:34,16,09,1, 12.0,1,1, 5.561, 10381.400, 502.963, 53022.787 25/05/02,00:07:34,17,09,1, 12.0,1,1, 5.561, 10381.399, 502.983, 53022.850 25/05/02,00:07:34,18,09,1, 12.0,1,1, 5.561, 10381.385, 502.939, 53022.799 25/05/02,00:07:34,19,09,1, 12.0,1,1, 5.561, 10381.373, 502.925, 53022.796 25/05/02,00:07:35,00,08,1, 11.9,1,1, 5.557, 10381.371, 502.925, 53022.796 25/05/02,00:07:35,01,08,1, 11.9,1,1, 5.557, 10381.361, 502.927, 53022.812 25/05/02,00:07:35,02,08,1, 11.9,1,1, 5.557, 10381.341, 502.883, 53022.764 25/05/02,00:07:35,03,08,1, 11.9,1,1, 5.557, 10381.342, 502.849, 53022.674 25/05/02,00:07:35,04,08,1, 11.9,1,1, 5.557, 10381.332, 502.844, 53022.771 25/05/02,00:07:35,05,08,1, 11.9,1,1, 5.557, 10381.321, 502.825, 53022.742 25/05/02,00:07:35,06,08,1, 11.9,1,1, 5.557, 10381.303, 502.810, 53022.714 25/05/02,00:07:35,07,08,1, 11.9,1,1, 5.557, 10381.292, 502.793, 53022.720 25/05/02,00:07:35,08,08,1, 11.9,1,1, 5.557, 10381.273, 502.769, 53022.730 25/05/02,00:07:35,09,08,1, 11.9,1,1, 5.557, 10381.266, 502.773, 53022.705 25/05/02,00:07:35,10,08,1, 11.9,1,1, 5.557, 10381.258, 502.729, 53022.691 25/05/02,00:07:35,11,08,1, 11.9,1,1, 5.557, 10381.212, 502.728, 53022.688 25/05/02,00:07:35,12,08,1, 11.9,1,1, 5.557, 10381.228, 502.706, 53022.679 25/05/02,00:07:35,13,08,1, 11.9,1,1, 5.557, 10381.212, 502.668, 53022.668 25/05/02,00:07:35,14,08,1, 11.9,1,1, 5.557, 10381.199, 502.675, 53022.691 25/05/02,00:07:35,15,08,1, 11.9,1,1, 5.557, 10381.188, 502.664, 53022.655 25/05/02,00:07:35,16,08,1, 11.9,1,1, 5.557, 10381.183, 502.642, 53022.686 25/05/02,00:07:35,17,08,1, 11.9,1,1, 5.557, 10381.177, 502.622, 53022.645 25/05/02,00:07:35,18,08,1, 11.9,1,1, 5.557, 10381.144, 502.601, 53022.616 25/05/02,00:07:35,19,08,1, 11.9,1,1, 5.557, 10381.152, 502.563, 53022.647 25/05/02,00:07:36,00,08,1, 11.9,1,1, 5.557, 10381.145, 502.563, 53022.647 25/05/02,00:07:36,01,08,1, 11.9,1,1, 5.557, 10381.108, 502.545, 53022.647 25/05/02,00:07:36,02,08,1, 11.9,1,1, 5.557, 10381.103, 502.517, 53022.574 25/05/02,00:07:36,03,08,1, 11.9,1,1, 5.557, 10381.078, 502.499, 53022.626 25/05/02,00:07:36,04,08,1, 11.9,1,1, 5.557, 10381.083, 502.484, 53022.617 25/05/02,00:07:36,05,08,1, 11.9,1,1, 5.557, 10381.036, 502.464, 53022.624 25/05/02,00:07:36,06,08,1, 11.9,1,1, 5.557, 10381.043, 502.446, 53022.557 25/05/02,00:07:36,07,08,1, 11.9,1,1, 5.557, 10381.020, 502.420, 53022.574 25/05/02,00:07:36,08,08,1, 11.9,1,1, 5.557, 10381.000, 502.374, 53022.554 25/05/02,00:07:36,09,08,1, 11.9,1,1, 5.557, 10381.001, 502.368, 53022.529 25/05/02,00:07:36,10,08,1, 11.9,1,1, 5.557, 10380.974, 502.371, 53022.530 25/05/02,00:07:36,11,08,1, 11.9,1,1, 5.557, 10380.962, 502.348, 53022.499 25/05/02,00:07:36,12,08,1, 11.9,1,1, 5.557, 10380.960, 502.319, 53022.535 25/05/02,00:07:36,13,08,1, 11.9,1,1, 5.557, 10380.946, 502.312, 53022.513 25/05/02,00:07:36,14,08,1, 11.9,1,1, 5.557, 10380.950, 502.289, 53022.439 25/05/02,00:07:36,15,08,1, 11.9,1,1, 5.557, 10380.918, 502.277, 53022.517 25/05/02,00:07:36,16,08,1, 11.9,1,1, 5.557, 10380.887, 502.242, 53022.321 25/05/02,00:07:36,17,08,1, 11.9,1,1, 5.557, 10380.913, 502.239, 53022.566 25/05/02,00:07:36,18,08,1, 11.9,1,1, 5.557, 10380.913, 502.214, 53022.496 25/05/02,00:07:36,19,08,1, 11.9,1,1, 5.557, 10380.874, 502.215, 53022.478 25/05/02,00:07:37,00,08,1, 11.9,1,1, 5.560, 10380.870, 502.215, 53022.478 25/05/02,00:07:37,01,08,1, 11.9,1,1, 5.560, 10380.853, 502.162, 53022.423 25/05/02,00:07:37,02,08,1, 11.9,1,1, 5.560, 10380.856, 502.131, 53022.482 25/05/02,00:07:37,03,08,1, 11.9,1,1, 5.560, 10380.846, 502.128, 53022.463 25/05/02,00:07:37,04,08,1, 11.9,1,1, 5.560, 10380.804, 502.118, 53022.459 25/05/02,00:07:37,05,08,1, 11.9,1,1, 5.560, 10380.822, 502.080, 53022.454 25/05/02,00:07:37,06,08,1, 11.9,1,1, 5.560, 10380.814, 502.106, 53022.463 25/05/02,00:07:37,07,08,1, 11.9,1,1, 5.560, 10380.804, 502.068, 53022.370 25/05/02,00:07:37,08,08,1, 11.9,1,1, 5.560, 10380.822, 502.069, 53022.413 25/05/02,00:07:37,09,08,1, 11.9,1,1, 5.560, 10380.790, 502.041, 53022.410 25/05/02,00:07:37,10,08,1, 11.9,1,1, 5.560, 10380.807, 502.050, 53022.647 25/05/02,00:07:37,11,08,1, 11.9,1,1, 5.560, 10380.814, 502.009, 53022.311 25/05/02,00:07:37,12,08,1, 11.9,1,1, 5.560, 10380.771, 501.992, 53022.298 25/05/02,00:07:37,13,08,1, 11.9,1,1, 5.560, 10380.772, 501.974, 53022.311 25/05/02,00:07:37,14,08,1, 11.9,1,1, 5.560, 10380.728, 501.951, 53022.318 25/05/02,00:07:37,15,08,1, 11.9,1,1, 5.560, 10380.758, 501.954, 53022.363 25/05/02,00:07:37,16,08,1, 11.9,1,1, 5.560, 10380.764, 501.912, 53022.354 25/05/02,00:07:37,17,08,1, 11.9,1,1, 5.560, 10380.732, 501.913, 53022.325 25/05/02,00:07:37,18,08,1, 11.9,1,1, 5.560, 10380.748, 501.900, 53022.434 25/05/02,00:07:37,19,08,1, 11.9,1,1, 5.560, 10380.735, 501.923, 53022.366 25/05/02,00:07:38,00,08,1, 11.9,1,1, 5.557, 10380.728, 501.923, 53022.366 25/05/02,00:07:38,01,08,1, 11.9,1,1, 5.557, 10380.746, 501.855, 53022.295 25/05/02,00:07:38,02,08,1, 11.9,1,1, 5.557, 10380.721, 501.856, 53022.277 25/05/02,00:07:38,03,08,1, 11.9,1,1, 5.557, 10380.716, 501.805, 53022.273 25/05/02,00:07:38,04,08,1, 11.9,1,1, 5.557, 10380.692, 501.823, 53022.292 25/05/02,00:07:38,05,08,1, 11.9,1,1, 5.557, 10380.687, 501.808, 53022.271 25/05/02,00:07:38,06,08,1, 11.9,1,1, 5.557, 10380.698, 501.780, 53022.221 25/05/02,00:07:38,07,08,1, 11.9,1,1, 5.557, 10380.679, 501.800, 53022.361 25/05/02,00:07:38,08,08,1, 11.9,1,1, 5.557, 10380.696, 501.767, 53022.275 25/05/02,00:07:38,09,08,1, 11.9,1,1, 5.557, 10380.710, 501.760, 53022.361 25/05/02,00:07:38,10,08,1, 11.9,1,1, 5.557, 10380.682, 501.753, 53022.193 25/05/02,00:07:38,11,08,1, 11.9,1,1, 5.557, 10380.698, 501.740, 53022.232 25/05/02,00:07:38,12,08,1, 11.9,1,1, 5.557, 10380.675, 501.710, 53022.205 25/05/02,00:07:38,13,08,1, 11.9,1,1, 5.557, 10380.693, 501.708, 53022.232 25/05/02,00:07:38,14,08,1, 11.9,1,1, 5.557, 10380.651, 501.726, 53022.173 25/05/02,00:07:38,15,08,1, 11.9,1,1, 5.557, 10380.653, 501.700, 53022.322 25/05/02,00:07:38,16,08,1, 11.9,1,1, 5.557, 10380.639, 501.657, 53022.181 25/05/02,00:07:38,17,08,1, 11.9,1,1, 5.557, 10380.653, 501.658, 53022.168 25/05/02,00:07:38,18,08,1, 11.9,1,1, 5.557, 10380.648, 501.666, 53022.258 25/05/02,00:07:38,19,08,1, 11.9,1,1, 5.557, 10380.655, 501.636, 53022.203 25/05/02,00:07:39,00,08,1, 12.0,1,1, 5.560, 10380.653, 501.636, 53022.203 25/05/02,00:07:39,01,08,1, 12.0,1,1, 5.560, 10380.637, 501.623, 53022.234 25/05/02,00:07:39,02,08,1, 12.0,1,1, 5.560, 10380.612, 501.646, 53022.208 25/05/02,00:07:39,03,08,1, 12.0,1,1, 5.560, 10380.610, 501.588, 53022.176 25/05/02,00:07:39,04,08,1, 12.0,1,1, 5.560, 10380.617, 501.607, 53022.230 25/05/02,00:07:39,05,08,1, 12.0,1,1, 5.560, 10380.619, 501.587, 53022.216 25/05/02,00:07:39,06,08,1, 12.0,1,1, 5.560, 10380.618, 501.586, 53022.184 25/05/02,00:07:39,07,08,1, 12.0,1,1, 5.560, 10380.615, 501.574, 53022.176 25/05/02,00:07:39,08,08,1, 12.0,1,1, 5.560, 10380.585, 501.557, 53022.175 25/05/02,00:07:39,09,08,1, 12.0,1,1, 5.560, 10380.597, 501.548, 53022.236 25/05/02,00:07:39,10,08,1, 12.0,1,1, 5.560, 10380.574, 501.539, 53022.146 25/05/02,00:07:39,11,08,1, 12.0,1,1, 5.560, 10380.572, 501.527, 53022.142 25/05/02,00:07:39,12,08,1, 12.0,1,1, 5.560, 10380.562, 501.554, 53022.225 25/05/02,00:07:39,13,08,1, 12.0,1,1, 5.560, 10380.542, 501.536, 53022.200 25/05/02,00:07:39,14,08,1, 12.0,1,1, 5.560, 10380.573, 501.520, 53022.132 25/05/02,00:07:39,15,08,1, 12.0,1,1, 5.560, 10380.571, 501.508, 53022.036 25/05/02,00:07:39,16,08,1, 12.0,1,1, 5.560, 10380.551, 501.522, 53022.035 25/05/02,00:07:39,17,08,1, 12.0,1,1, 5.560, 10380.532, 501.516, 53022.051 25/05/02,00:07:39,18,08,1, 12.0,1,1, 5.560, 10380.530, 501.543, 53022.173 25/05/02,00:07:39,19,08,1, 12.0,1,1, 5.560, 10380.519, 501.525, 53022.147 25/05/02,00:07:40,00,08,1, 12.0,1,1, 5.557, 10380.511, 501.525, 53022.147 25/05/02,00:07:40,01,08,1, 12.0,1,1, 5.557, 10380.488, 501.512, 53022.098 25/05/02,00:07:40,02,08,1, 12.0,1,1, 5.557, 10380.476, 501.496, 53022.130 25/05/02,00:07:40,03,08,1, 12.0,1,1, 5.557, 10380.491, 501.489, 53022.109 25/05/02,00:07:40,04,08,1, 12.0,1,1, 5.557, 10380.479, 501.462, 53022.120 25/05/02,00:07:40,05,08,1, 12.0,1,1, 5.557, 10380.487, 501.482, 53022.123 25/05/02,00:07:40,06,08,1, 12.0,1,1, 5.557, 10380.448, 501.441, 53022.060 25/05/02,00:07:40,07,08,1, 12.0,1,1, 5.557, 10380.430, 501.463, 53022.150 25/05/02,00:07:40,08,08,1, 12.0,1,1, 5.557, 10380.444, 501.464, 53022.044 25/05/02,00:07:40,09,08,1, 12.0,1,1, 5.557, 10380.408, 501.456, 53022.070 25/05/02,00:07:40,10,08,1, 12.0,1,1, 5.557, 10380.424, 501.450, 53022.084 25/05/02,00:07:40,11,08,1, 12.0,1,1, 5.557, 10380.432, 501.459, 53022.113 25/05/02,00:07:40,12,08,1, 12.0,1,1, 5.557, 10380.411, 501.431, 53022.083 25/05/02,00:07:40,13,08,1, 12.0,1,1, 5.557, 10380.382, 501.459, 53022.106 25/05/02,00:07:40,14,08,1, 12.0,1,1, 5.557, 10380.416, 501.450, 53022.047 25/05/02,00:07:40,15,08,1, 12.0,1,1, 5.557, 10380.366, 501.435, 53021.998 25/05/02,00:07:40,16,08,1, 12.0,1,1, 5.557, 10380.361, 501.447, 53022.093 25/05/02,00:07:40,17,08,1, 12.0,1,1, 5.557, 10380.331, 501.446, 53021.983 25/05/02,00:07:40,18,08,1, 12.0,1,1, 5.557, 10380.348, 501.464, 53022.061 25/05/02,00:07:40,19,08,1, 12.0,1,1, 5.557, 10380.337, 501.473, 53022.050 25/05/02,00:07:41,00,10,1, 11.9,1,1, 5.557, 10380.336, 501.473, 53022.050 25/05/02,00:07:41,01,10,1, 11.9,1,1, 5.557, 10380.294, 501.449, 53022.120 25/05/02,00:07:41,02,10,1, 11.9,1,1, 5.557, 10380.298, 501.451, 53022.073 25/05/02,00:07:41,03,10,1, 11.9,1,1, 5.557, 10380.292, 501.423, 53022.106 25/05/02,00:07:41,04,10,1, 11.9,1,1, 5.557, 10380.296, 501.439, 53022.001 25/05/02,00:07:41,05,10,1, 11.9,1,1, 5.557, 10380.263, 501.423, 53022.078 25/05/02,00:07:41,06,10,1, 11.9,1,1, 5.557, 10380.297, 501.411, 53022.067 25/05/02,00:07:41,07,10,1, 11.9,1,1, 5.557, 10380.237, 501.416, 53022.032 25/05/02,00:07:41,08,10,1, 11.9,1,1, 5.557, 10380.233, 501.430, 53022.058 25/05/02,00:07:41,09,10,1, 11.9,1,1, 5.557, 10380.217, 501.395, 53022.051 25/05/02,00:07:41,10,10,1, 11.9,1,1, 5.557, 10380.199, 501.397, 53022.035 25/05/02,00:07:41,11,10,1, 11.9,1,1, 5.557, 10380.190, 501.376, 53021.979 25/05/02,00:07:41,12,10,1, 11.9,1,1, 5.557, 10380.156, 501.395, 53022.077 25/05/02,00:07:41,13,10,1, 11.9,1,1, 5.557, 10380.159, 501.382, 53022.076 25/05/02,00:07:41,14,10,1, 11.9,1,1, 5.557, 10380.173, 501.384, 53022.009 25/05/02,00:07:41,15,10,1, 11.9,1,1, 5.557, 10380.156, 501.352, 53022.027 25/05/02,00:07:41,16,10,1, 11.9,1,1, 5.557, 10380.122, 501.364, 53022.006 25/05/02,00:07:41,17,10,1, 11.9,1,1, 5.557, 10380.111, 501.365, 53021.973 25/05/02,00:07:41,18,10,1, 11.9,1,1, 5.557, 10380.089, 501.366, 53022.075 25/05/02,00:07:41,19,10,1, 11.9,1,1, 5.557, 10380.078, 501.318, 53022.034 25/05/02,00:07:42,00,09,1, 11.9,1,1, 5.561, 10380.077, 501.318, 53022.034 25/05/02,00:07:42,01,09,1, 11.9,1,1, 5.561, 10380.067, 501.348, 53022.023 25/05/02,00:07:42,02,09,1, 11.9,1,1, 5.561, 10380.051, 501.341, 53021.960 25/05/02,00:07:42,03,09,1, 11.9,1,1, 5.561, 10380.042, 501.320, 53021.989 25/05/02,00:07:42,04,09,1, 11.9,1,1, 5.561, 10380.029, 501.343, 53022.006 25/05/02,00:07:42,05,09,1, 11.9,1,1, 5.561, 10380.020, 501.319, 53022.048 25/05/02,00:07:42,06,09,1, 11.9,1,1, 5.561, 10379.989, 501.302, 53021.976 25/05/02,00:07:42,07,09,1, 11.9,1,1, 5.561, 10379.974, 501.330, 53022.021 25/05/02,00:07:42,08,09,1, 11.9,1,1, 5.561, 10379.983, 501.309, 53022.037 25/05/02,00:07:42,09,09,1, 11.9,1,1, 5.561, 10379.949, 501.289, 53021.940 25/05/02,00:07:42,10,09,1, 11.9,1,1, 5.561, 10379.973, 501.310, 53021.991 25/05/02,00:07:42,11,09,1, 11.9,1,1, 5.561, 10379.938, 501.297, 53021.980 25/05/02,00:07:42,12,09,1, 11.9,1,1, 5.561, 10379.942, 501.278, 53021.960 25/05/02,00:07:42,13,09,1, 11.9,1,1, 5.561, 10379.902, 501.276, 53021.995 25/05/02,00:07:42,14,09,1, 11.9,1,1, 5.561, 10379.890, 501.288, 53021.963 25/05/02,00:07:42,15,09,1, 11.9,1,1, 5.561, 10379.853, 501.270, 53021.961 25/05/02,00:07:42,16,09,1, 11.9,1,1, 5.561, 10379.895, 501.269, 53021.891 25/05/02,00:07:42,17,09,1, 11.9,1,1, 5.561, 10379.868, 501.294, 53021.912 25/05/02,00:07:42,18,09,1, 11.9,1,1, 5.561, 10379.835, 501.263, 53021.976 25/05/02,00:07:42,19,09,1, 11.9,1,1, 5.561, 10379.850, 501.251, 53021.913 25/05/02,00:07:43,00,11,1, 11.9,1,1, 5.555, 10379.844, 501.251, 53021.913 25/05/02,00:07:43,01,11,1, 11.9,1,1, 5.555, 10379.813, 501.246, 53021.871 25/05/02,00:07:43,02,11,1, 11.9,1,1, 5.555, 10379.799, 501.230, 53021.936 25/05/02,00:07:43,03,11,1, 11.9,1,1, 5.555, 10379.784, 501.215, 53021.907 25/05/02,00:07:43,04,11,1, 11.9,1,1, 5.555, 10379.778, 501.188, 53021.887 25/05/02,00:07:43,05,11,1, 11.9,1,1, 5.555, 10379.760, 501.175, 53021.912 25/05/02,00:07:43,06,11,1, 11.9,1,1, 5.555, 10379.737, 501.201, 53021.860 25/05/02,00:07:43,07,11,1, 11.9,1,1, 5.555, 10379.729, 501.197, 53021.944 25/05/02,00:07:43,08,11,1, 11.9,1,1, 5.555, 10379.716, 501.200, 53021.855 25/05/02,00:07:43,09,11,1, 11.9,1,1, 5.555, 10379.666, 501.199, 53021.917 25/05/02,00:07:43,10,11,1, 11.9,1,1, 5.555, 10379.685, 501.167, 53021.909 25/05/02,00:07:43,11,11,1, 11.9,1,1, 5.555, 10379.676, 501.172, 53021.916 25/05/02,00:07:43,12,11,1, 11.9,1,1, 5.555, 10379.677, 501.159, 53021.910 25/05/02,00:07:43,13,11,1, 11.9,1,1, 5.555, 10379.670, 501.148, 53021.884 25/05/02,00:07:43,14,11,1, 11.9,1,1, 5.555, 10379.645, 501.166, 53021.861 25/05/02,00:07:43,15,11,1, 11.9,1,1, 5.555, 10379.634, 501.114, 53021.817 25/05/02,00:07:43,16,11,1, 11.9,1,1, 5.555, 10379.622, 501.120, 53021.884 25/05/02,00:07:43,17,11,1, 11.9,1,1, 5.555, 10379.613, 501.136, 53021.899 25/05/02,00:07:43,18,11,1, 11.9,1,1, 5.555, 10379.622, 501.134, 53021.810 25/05/02,00:07:43,19,11,1, 11.9,1,1, 5.555, 10379.602, 501.130, 53021.865 25/05/02,00:07:44,00,11,1, 11.9,1,1, 5.558, 10379.602, 501.130, 53021.865 25/05/02,00:07:44,01,11,1, 11.9,1,1, 5.558, 10379.584, 501.109, 53021.830 25/05/02,00:07:44,02,11,1, 11.9,1,1, 5.558, 10379.571, 501.112, 53021.819 25/05/02,00:07:44,03,11,1, 11.9,1,1, 5.558, 10379.553, 501.089, 53021.775 25/05/02,00:07:44,04,11,1, 11.9,1,1, 5.558, 10379.541, 501.121, 53021.823 25/05/02,00:07:44,05,11,1, 11.9,1,1, 5.558, 10379.541, 501.093, 53021.814 25/05/02,00:07:44,06,11,1, 11.9,1,1, 5.558, 10379.537, 501.104, 53021.789 25/05/02,00:07:44,07,11,1, 11.9,1,1, 5.558, 10379.518, 501.093, 53021.895 25/05/02,00:07:44,08,11,1, 11.9,1,1, 5.558, 10379.535, 501.072, 53021.809 25/05/02,00:07:44,09,11,1, 11.9,1,1, 5.558, 10379.519, 501.069, 53021.755 25/05/02,00:07:44,10,11,1, 11.9,1,1, 5.558, 10379.504, 501.069, 53021.834 25/05/02,00:07:44,11,11,1, 11.9,1,1, 5.558, 10379.520, 501.084, 53021.792 25/05/02,00:07:44,12,11,1, 11.9,1,1, 5.558, 10379.477, 501.054, 53021.763 25/05/02,00:07:44,13,11,1, 11.9,1,1, 5.558, 10379.475, 501.074, 53021.844 25/05/02,00:07:44,14,11,1, 11.9,1,1, 5.558, 10379.462, 501.088, 53021.798 25/05/02,00:07:44,15,11,1, 11.9,1,1, 5.558, 10379.464, 501.081, 53021.777 25/05/02,00:07:44,16,11,1, 11.9,1,1, 5.558, 10379.507, 501.083, 53021.765 25/05/02,00:07:44,17,11,1, 11.9,1,1, 5.558, 10379.421, 501.085, 53021.859 25/05/02,00:07:44,18,11,1, 11.9,1,1, 5.558, 10379.474, 501.054, 53021.693 25/05/02,00:07:44,19,11,1, 11.9,1,1, 5.558, 10379.425, 501.082, 53021.778 25/05/02,00:07:45,00,10,1, 11.8,1,1, 5.558, 10379.418, 501.082, 53021.778 25/05/02,00:07:45,01,10,1, 11.8,1,1, 5.558, 10379.392, 501.093, 53021.764 25/05/02,00:07:45,02,10,1, 11.8,1,1, 5.558, 10379.389, 501.061, 53021.767 25/05/02,00:07:45,03,10,1, 11.8,1,1, 5.558, 10379.378, 501.102, 53021.795 25/05/02,00:07:45,04,10,1, 11.8,1,1, 5.558, 10379.364, 501.071, 53021.721 25/05/02,00:07:45,05,10,1, 11.8,1,1, 5.558, 10379.372, 501.071, 53021.856 25/05/02,00:07:45,06,10,1, 11.8,1,1, 5.558, 10379.361, 501.063, 53021.731 25/05/02,00:07:45,07,10,1, 11.8,1,1, 5.558, 10379.363, 501.077, 53021.773 25/05/02,00:07:45,08,10,1, 11.8,1,1, 5.558, 10379.347, 501.100, 53021.783 25/05/02,00:07:45,09,10,1, 11.8,1,1, 5.558, 10379.351, 501.088, 53021.814 25/05/02,00:07:45,10,10,1, 11.8,1,1, 5.558, 10379.332, 501.086, 53021.779 25/05/02,00:07:45,11,10,1, 11.8,1,1, 5.558, 10379.332, 501.099, 53021.770 25/05/02,00:07:45,12,10,1, 11.8,1,1, 5.558, 10379.335, 501.108, 53021.776 25/05/02,00:07:45,13,10,1, 11.8,1,1, 5.558, 10379.337, 501.103, 53021.856 25/05/02,00:07:45,14,10,1, 11.8,1,1, 5.558, 10379.317, 501.112, 53021.798 25/05/02,00:07:45,15,10,1, 11.8,1,1, 5.558, 10379.313, 501.096, 53021.781 25/05/02,00:07:45,16,10,1, 11.8,1,1, 5.558, 10379.312, 501.096, 53021.741 25/05/02,00:07:45,17,10,1, 11.8,1,1, 5.558, 10379.273, 501.120, 53021.781 25/05/02,00:07:45,18,10,1, 11.8,1,1, 5.558, 10379.322, 501.105, 53021.750 25/05/02,00:07:45,19,10,1, 11.8,1,1, 5.558, 10379.296, 501.124, 53021.751 25/05/02,00:07:46,00,11,1, 11.9,1,1, 5.556, 10379.293, 501.124, 53021.751 25/05/02,00:07:46,01,11,1, 11.9,1,1, 5.556, 10379.280, 501.126, 53021.794 25/05/02,00:07:46,02,11,1, 11.9,1,1, 5.556, 10379.284, 501.101, 53021.756 25/05/02,00:07:46,03,11,1, 11.9,1,1, 5.556, 10379.292, 501.135, 53021.806 25/05/02,00:07:46,04,11,1, 11.9,1,1, 5.556, 10379.278, 501.107, 53021.805 25/05/02,00:07:46,05,11,1, 11.9,1,1, 5.556, 10379.293, 501.143, 53021.808 25/05/02,00:07:46,06,11,1, 11.9,1,1, 5.556, 10379.270, 501.125, 53021.792 25/05/02,00:07:46,07,11,1, 11.9,1,1, 5.556, 10379.236, 501.143, 53021.775 25/05/02,00:07:46,08,11,1, 11.9,1,1, 5.556, 10379.261, 501.134, 53021.799 25/05/02,00:07:46,09,11,1, 11.9,1,1, 5.556, 10379.283, 501.137, 53021.696 25/05/02,00:07:46,10,11,1, 11.9,1,1, 5.556, 10379.255, 501.160, 53021.706 25/05/02,00:07:46,11,11,1, 11.9,1,1, 5.556, 10379.283, 501.167, 53021.770 25/05/02,00:07:46,12,11,1, 11.9,1,1, 5.556, 10379.245, 501.150, 53021.735 25/05/02,00:07:46,13,11,1, 11.9,1,1, 5.556, 10379.236, 501.175, 53021.793 25/05/02,00:07:46,14,11,1, 11.9,1,1, 5.556, 10379.245, 501.137, 53021.725 25/05/02,00:07:46,15,11,1, 11.9,1,1, 5.556, 10379.215, 501.178, 53021.763 25/05/02,00:07:46,16,11,1, 11.9,1,1, 5.556, 10379.267, 501.174, 53021.718 25/05/02,00:07:46,17,11,1, 11.9,1,1, 5.556, 10379.230, 501.186, 53021.787 25/05/02,00:07:46,18,11,1, 11.9,1,1, 5.556, 10379.217, 501.150, 53021.676 25/05/02,00:07:46,19,11,1, 11.9,1,1, 5.556, 10379.235, 501.167, 53021.678 25/05/02,00:07:47,00,11,1, 11.9,1,1, 5.559, 10379.226, 501.167, 53021.678 25/05/02,00:07:47,01,11,1, 11.9,1,1, 5.559, 10379.215, 501.192, 53021.723 25/05/02,00:07:47,02,11,1, 11.9,1,1, 5.559, 10379.212, 501.202, 53021.771 25/05/02,00:07:47,03,11,1, 11.9,1,1, 5.559, 10379.245, 501.166, 53021.681 25/05/02,00:07:47,04,11,1, 11.9,1,1, 5.559, 10379.217, 501.168, 53021.685 25/05/02,00:07:47,05,11,1, 11.9,1,1, 5.559, 10379.183, 501.165, 53021.668 25/05/02,00:07:47,06,11,1, 11.9,1,1, 5.559, 10379.213, 501.165, 53021.726 25/05/02,00:07:47,07,11,1, 11.9,1,1, 5.559, 10379.219, 501.172, 53021.717 25/05/02,00:07:47,08,11,1, 11.9,1,1, 5.559, 10379.197, 501.206, 53021.724 25/05/02,00:07:47,09,11,1, 11.9,1,1, 5.559, 10379.200, 501.171, 53021.790 25/05/02,00:07:47,10,11,1, 11.9,1,1, 5.559, 10379.196, 501.174, 53021.679 25/05/02,00:07:47,11,11,1, 11.9,1,1, 5.559, 10379.184, 501.186, 53021.711 25/05/02,00:07:47,12,11,1, 11.9,1,1, 5.559, 10379.208, 501.159, 53021.671 25/05/02,00:07:47,13,11,1, 11.9,1,1, 5.559, 10379.193, 501.175, 53021.704 25/05/02,00:07:47,14,11,1, 11.9,1,1, 5.559, 10379.186, 501.167, 53021.758 25/05/02,00:07:47,15,11,1, 11.9,1,1, 5.559, 10379.182, 501.174, 53021.734 25/05/02,00:07:47,16,11,1, 11.9,1,1, 5.559, 10379.198, 501.171, 53021.664 25/05/02,00:07:47,17,11,1, 11.9,1,1, 5.559, 10379.185, 501.193, 53021.750 25/05/02,00:07:47,18,11,1, 11.9,1,1, 5.559, 10379.205, 501.181, 53021.731 25/05/02,00:07:47,19,11,1, 11.9,1,1, 5.559, 10379.178, 501.169, 53021.668 25/05/02,00:07:48,00,11,1, 11.9,1,1, 5.560, 10379.176, 501.169, 53021.668 25/05/02,00:07:48,01,11,1, 11.9,1,1, 5.560, 10379.152, 501.163, 53021.622 25/05/02,00:07:48,02,11,1, 11.9,1,1, 5.560, 10379.176, 501.157, 53021.707 25/05/02,00:07:48,03,11,1, 11.9,1,1, 5.560, 10379.146, 501.140, 53021.698 25/05/02,00:07:48,04,11,1, 11.9,1,1, 5.560, 10379.165, 501.140, 53021.671 25/05/02,00:07:48,05,11,1, 11.9,1,1, 5.560, 10379.161, 501.153, 53021.719 25/05/02,00:07:48,06,11,1, 11.9,1,1, 5.560, 10379.148, 501.153, 53021.678 25/05/02,00:07:48,07,11,1, 11.9,1,1, 5.560, 10379.130, 501.136, 53021.677 25/05/02,00:07:48,08,11,1, 11.9,1,1, 5.560, 10379.142, 501.107, 53021.724 25/05/02,00:07:48,09,11,1, 11.9,1,1, 5.560, 10379.127, 501.107, 53021.649 25/05/02,00:07:48,10,11,1, 11.9,1,1, 5.560, 10379.130, 501.102, 53021.637 25/05/02,00:07:48,11,11,1, 11.9,1,1, 5.560, 10379.135, 501.120, 53021.756 25/05/02,00:07:48,12,11,1, 11.9,1,1, 5.560, 10379.097, 501.119, 53021.846 25/05/02,00:07:48,13,11,1, 11.9,1,1, 5.560, 10379.115, 501.094, 53021.721 25/05/02,00:07:48,14,11,1, 11.9,1,1, 5.560, 10379.117, 501.090, 53021.660 25/05/02,00:07:48,15,11,1, 11.9,1,1, 5.560, 10379.095, 501.082, 53021.695 25/05/02,00:07:48,16,11,1, 11.9,1,1, 5.560, 10379.088, 501.071, 53021.713 25/05/02,00:07:48,17,11,1, 11.9,1,1, 5.560, 10379.069, 501.074, 53021.584 25/05/02,00:07:48,18,11,1, 11.9,1,1, 5.560, 10379.085, 501.039, 53021.705 25/05/02,00:07:48,19,11,1, 11.9,1,1, 5.560, 10379.087, 501.051, 53021.680 25/05/02,00:07:49,00,10,1, 11.9,1,1, 5.557, 10379.084, 501.051, 53021.680 25/05/02,00:07:49,01,10,1, 11.9,1,1, 5.557, 10379.044, 501.051, 53021.693 25/05/02,00:07:49,02,10,1, 11.9,1,1, 5.557, 10379.054, 501.058, 53021.692 25/05/02,00:07:49,03,10,1, 11.9,1,1, 5.557, 10379.036, 501.029, 53021.618 25/05/02,00:07:49,04,10,1, 11.9,1,1, 5.557, 10379.029, 501.032, 53021.699 25/05/02,00:07:49,05,10,1, 11.9,1,1, 5.557, 10379.021, 501.008, 53021.595 25/05/02,00:07:49,06,10,1, 11.9,1,1, 5.557, 10379.014, 501.017, 53021.587 25/05/02,00:07:49,07,10,1, 11.9,1,1, 5.557, 10378.991, 501.003, 53021.624 25/05/02,00:07:49,08,10,1, 11.9,1,1, 5.557, 10378.981, 501.007, 53021.644 25/05/02,00:07:49,09,10,1, 11.9,1,1, 5.557, 10378.960, 500.989, 53021.574 25/05/02,00:07:49,10,10,1, 11.9,1,1, 5.557, 10378.968, 500.989, 53021.603 25/05/02,00:07:49,11,10,1, 11.9,1,1, 5.557, 10378.948, 500.972, 53021.573 25/05/02,00:07:49,12,10,1, 11.9,1,1, 5.557, 10378.948, 500.962, 53021.569 25/05/02,00:07:49,13,10,1, 11.9,1,1, 5.557, 10378.940, 500.983, 53021.598 25/05/02,00:07:49,14,10,1, 11.9,1,1, 5.557, 10378.903, 500.960, 53021.557 25/05/02,00:07:49,15,10,1, 11.9,1,1, 5.557, 10378.953, 500.961, 53021.442 25/05/02,00:07:49,16,10,1, 11.9,1,1, 5.557, 10378.910, 500.949, 53021.640 25/05/02,00:07:49,17,10,1, 11.9,1,1, 5.557, 10378.926, 500.931, 53021.528 25/05/02,00:07:49,18,10,1, 11.9,1,1, 5.557, 10378.903, 500.922, 53021.537 25/05/02,00:07:49,19,10,1, 11.9,1,1, 5.557, 10378.898, 500.914, 53021.542 25/05/02,00:07:50,00,09,1, 11.9,1,1, 5.559, 10378.892, 500.914, 53021.542 25/05/02,00:07:50,01,09,1, 11.9,1,1, 5.559, 10378.873, 500.893, 53021.518 25/05/02,00:07:50,02,09,1, 11.9,1,1, 5.559, 10378.872, 500.875, 53021.492 25/05/02,00:07:50,03,09,1, 11.9,1,1, 5.559, 10378.838, 500.876, 53021.476 25/05/02,00:07:50,04,09,1, 11.9,1,1, 5.559, 10378.853, 500.850, 53021.562 25/05/02,00:07:50,05,09,1, 11.9,1,1, 5.559, 10378.861, 500.858, 53021.434 25/05/02,00:07:50,06,09,1, 11.9,1,1, 5.559, 10378.830, 500.831, 53021.509 25/05/02,00:07:50,07,09,1, 11.9,1,1, 5.559, 10378.837, 500.828, 53021.482 25/05/02,00:07:50,08,09,1, 11.9,1,1, 5.559, 10378.820, 500.821, 53021.438 25/05/02,00:07:50,09,09,1, 11.9,1,1, 5.559, 10378.831, 500.818, 53021.510 25/05/02,00:07:50,10,09,1, 11.9,1,1, 5.559, 10378.826, 500.797, 53021.483 25/05/02,00:07:50,11,09,1, 11.9,1,1, 5.559, 10378.814, 500.792, 53021.447 25/05/02,00:07:50,12,09,1, 11.9,1,1, 5.559, 10378.788, 500.774, 53021.498 25/05/02,00:07:50,13,09,1, 11.9,1,1, 5.559, 10378.786, 500.761, 53021.443 25/05/02,00:07:50,14,09,1, 11.9,1,1, 5.559, 10378.776, 500.724, 53021.478 25/05/02,00:07:50,15,09,1, 11.9,1,1, 5.559, 10378.792, 500.755, 53021.507 25/05/02,00:07:50,16,09,1, 11.9,1,1, 5.559, 10378.801, 500.705, 53021.403 25/05/02,00:07:50,17,09,1, 11.9,1,1, 5.559, 10378.751, 500.694, 53021.482 25/05/02,00:07:50,18,09,1, 11.9,1,1, 5.559, 10378.762, 500.687, 53021.467 25/05/02,00:07:50,19,09,1, 11.9,1,1, 5.559, 10378.770, 500.696, 53021.374 25/05/02,00:07:51,00,10,1, 11.8,1,1, 5.557, 10378.767, 500.696, 53021.374 25/05/02,00:07:51,01,10,1, 11.8,1,1, 5.557, 10378.735, 500.667, 53021.370 25/05/02,00:07:51,02,10,1, 11.8,1,1, 5.557, 10378.755, 500.664, 53021.358 25/05/02,00:07:51,03,10,1, 11.8,1,1, 5.557, 10378.744, 500.643, 53021.328 25/05/02,00:07:51,04,10,1, 11.8,1,1, 5.557, 10378.733, 500.644, 53021.415 25/05/02,00:07:51,05,10,1, 11.8,1,1, 5.557, 10378.707, 500.621, 53021.332 25/05/02,00:07:51,06,10,1, 11.8,1,1, 5.557, 10378.697, 500.596, 53021.370 25/05/02,00:07:51,07,10,1, 11.8,1,1, 5.557, 10378.713, 500.598, 53021.368 25/05/02,00:07:51,08,10,1, 11.8,1,1, 5.557, 10378.729, 500.591, 53021.354 25/05/02,00:07:51,09,10,1, 11.8,1,1, 5.557, 10378.732, 500.594, 53021.289 25/05/02,00:07:51,10,10,1, 11.8,1,1, 5.557, 10378.702, 500.566, 53021.392 25/05/02,00:07:51,11,10,1, 11.8,1,1, 5.557, 10378.726, 500.534, 53021.368 25/05/02,00:07:51,12,10,1, 11.8,1,1, 5.557, 10378.724, 500.539, 53021.372 25/05/02,00:07:51,13,10,1, 11.8,1,1, 5.557, 10378.710, 500.525, 53021.289 25/05/02,00:07:51,14,10,1, 11.8,1,1, 5.557, 10378.703, 500.523, 53021.324 25/05/02,00:07:51,15,10,1, 11.8,1,1, 5.557, 10378.707, 500.499, 53021.252 25/05/02,00:07:51,16,10,1, 11.8,1,1, 5.557, 10378.710, 500.484, 53021.297 25/05/02,00:07:51,17,10,1, 11.8,1,1, 5.557, 10378.704, 500.465, 53021.296 25/05/02,00:07:51,18,10,1, 11.8,1,1, 5.557, 10378.698, 500.462, 53021.307 25/05/02,00:07:51,19,10,1, 11.8,1,1, 5.557, 10378.722, 500.453, 53021.243 25/05/02,00:07:52,00,09,1, 11.9,1,1, 5.554, 10378.717, 500.453, 53021.243 25/05/02,00:07:52,01,09,1, 11.9,1,1, 5.554, 10378.713, 500.416, 53021.311 25/05/02,00:07:52,02,09,1, 11.9,1,1, 5.554, 10378.701, 500.408, 53021.303 25/05/02,00:07:52,03,09,1, 11.9,1,1, 5.554, 10378.708, 500.398, 53021.275 25/05/02,00:07:52,04,09,1, 11.9,1,1, 5.554, 10378.697, 500.382, 53021.300 25/05/02,00:07:52,05,09,1, 11.9,1,1, 5.554, 10378.694, 500.386, 53021.285 25/05/02,00:07:52,06,09,1, 11.9,1,1, 5.554, 10378.716, 500.372, 53021.171 25/05/02,00:07:52,07,09,1, 11.9,1,1, 5.554, 10378.694, 500.373, 53021.217 25/05/02,00:07:52,08,09,1, 11.9,1,1, 5.554, 10378.732, 500.344, 53021.227 25/05/02,00:07:52,09,09,1, 11.9,1,1, 5.554, 10378.709, 500.325, 53021.231 25/05/02,00:07:52,10,09,1, 11.9,1,1, 5.554, 10378.718, 500.322, 53021.259 25/05/02,00:07:52,11,09,1, 11.9,1,1, 5.554, 10378.715, 500.289, 53021.192 25/05/02,00:07:52,12,09,1, 11.9,1,1, 5.554, 10378.729, 500.308, 53021.209 25/05/02,00:07:52,13,09,1, 11.9,1,1, 5.554, 10378.722, 500.290, 53021.155 25/05/02,00:07:52,14,09,1, 11.9,1,1, 5.554, 10378.719, 500.301, 53021.196 25/05/02,00:07:52,15,09,1, 11.9,1,1, 5.554, 10378.737, 500.275, 53021.201 25/05/02,00:07:52,16,09,1, 11.9,1,1, 5.554, 10378.720, 500.245, 53021.196 25/05/02,00:07:52,17,09,1, 11.9,1,1, 5.554, 10378.713, 500.262, 53021.200 25/05/02,00:07:52,18,09,1, 11.9,1,1, 5.554, 10378.725, 500.243, 53021.205 25/05/02,00:07:52,19,09,1, 11.9,1,1, 5.554, 10378.705, 500.261, 53021.143 25/05/02,00:07:53,00,10,1, 11.9,1,1, 5.554, 10378.700, 500.261, 53021.143 25/05/02,00:07:53,01,10,1, 11.9,1,1, 5.554, 10378.741, 500.235, 53021.116 25/05/02,00:07:53,02,10,1, 11.9,1,1, 5.554, 10378.763, 500.222, 53021.186 25/05/02,00:07:53,03,10,1, 11.9,1,1, 5.554, 10378.739, 500.215, 53021.158 25/05/02,00:07:53,04,10,1, 11.9,1,1, 5.554, 10378.726, 500.195, 53021.112 25/05/02,00:07:53,05,10,1, 11.9,1,1, 5.554, 10378.755, 500.175, 53021.097 25/05/02,00:07:53,06,10,1, 11.9,1,1, 5.554, 10378.731, 500.179, 53021.088 25/05/02,00:07:53,07,10,1, 11.9,1,1, 5.554, 10378.741, 500.161, 53021.165 25/05/02,00:07:53,08,10,1, 11.9,1,1, 5.554, 10378.773, 500.155, 53021.084 25/05/02,00:07:53,09,10,1, 11.9,1,1, 5.554, 10378.739, 500.166, 53021.136 25/05/02,00:07:53,10,10,1, 11.9,1,1, 5.554, 10378.749, 500.154, 53021.196 25/05/02,00:07:53,11,10,1, 11.9,1,1, 5.554, 10378.732, 500.143, 53021.111 25/05/02,00:07:53,12,10,1, 11.9,1,1, 5.554, 10378.724, 500.132, 53021.140 25/05/02,00:07:53,13,10,1, 11.9,1,1, 5.554, 10378.735, 500.124, 53021.116 25/05/02,00:07:53,14,10,1, 11.9,1,1, 5.554, 10378.743, 500.116, 53021.117 25/05/02,00:07:53,15,10,1, 11.9,1,1, 5.554, 10378.759, 500.095, 53021.084 25/05/02,00:07:53,16,10,1, 11.9,1,1, 5.554, 10378.749, 500.095, 53021.129 25/05/02,00:07:53,17,10,1, 11.9,1,1, 5.554, 10378.769, 500.098, 53021.100 25/05/02,00:07:53,18,10,1, 11.9,1,1, 5.554, 10378.741, 500.096, 53021.110 25/05/02,00:07:53,19,10,1, 11.9,1,1, 5.554, 10378.743, 500.079, 53021.066 25/05/02,00:07:54,00,10,1, 11.9,1,1, 5.558, 10378.742, 500.079, 53021.066 25/05/02,00:07:54,01,10,1, 11.9,1,1, 5.558, 10378.761, 500.065, 53021.089 25/05/02,00:07:54,02,10,1, 11.9,1,1, 5.558, 10378.747, 500.060, 53021.081 25/05/02,00:07:54,03,10,1, 11.9,1,1, 5.558, 10378.726, 500.051, 53021.063 25/05/02,00:07:54,04,10,1, 11.9,1,1, 5.558, 10378.746, 500.045, 53021.044 25/05/02,00:07:54,05,10,1, 11.9,1,1, 5.558, 10378.746, 500.038, 53021.036 25/05/02,00:07:54,06,10,1, 11.9,1,1, 5.558, 10378.734, 500.041, 53021.053 25/05/02,00:07:54,07,10,1, 11.9,1,1, 5.558, 10378.749, 500.013, 53021.063 25/05/02,00:07:54,08,10,1, 11.9,1,1, 5.558, 10378.747, 500.010, 53020.979 25/05/02,00:07:54,09,10,1, 11.9,1,1, 5.558, 10378.747, 500.022, 53021.012 25/05/02,00:07:54,10,10,1, 11.9,1,1, 5.558, 10378.728, 500.004, 53021.090 25/05/02,00:07:54,11,10,1, 11.9,1,1, 5.558, 10378.756, 500.007, 53020.998 25/05/02,00:07:54,12,10,1, 11.9,1,1, 5.558, 10378.734, 500.004, 53021.069 25/05/02,00:07:54,13,10,1, 11.9,1,1, 5.558, 10378.739, 499.974, 53021.035 25/05/02,00:07:54,14,10,1, 11.9,1,1, 5.558, 10378.781, 499.993, 53021.045 25/05/02,00:07:54,15,10,1, 11.9,1,1, 5.558, 10378.760, 499.982, 53021.072 25/05/02,00:07:54,16,10,1, 11.9,1,1, 5.558, 10378.728, 500.001, 53021.068 25/05/02,00:07:54,17,10,1, 11.9,1,1, 5.558, 10378.754, 499.980, 53021.066 25/05/02,00:07:54,18,10,1, 11.9,1,1, 5.558, 10378.761, 499.978, 53020.963 25/05/02,00:07:54,19,10,1, 11.9,1,1, 5.558, 10378.768, 499.979, 53020.990 25/05/02,00:07:55,00,09,1, 11.9,1,1, 5.557, 10378.767, 499.979, 53020.990 25/05/02,00:07:55,01,09,1, 11.9,1,1, 5.557, 10378.746, 499.950, 53020.971 25/05/02,00:07:55,02,09,1, 11.9,1,1, 5.557, 10378.758, 499.950, 53020.956 25/05/02,00:07:55,03,09,1, 11.9,1,1, 5.557, 10378.773, 499.958, 53021.040 25/05/02,00:07:55,04,09,1, 11.9,1,1, 5.557, 10378.758, 499.935, 53020.944 25/05/02,00:07:55,05,09,1, 11.9,1,1, 5.557, 10378.772, 499.963, 53021.003 25/05/02,00:07:55,06,09,1, 11.9,1,1, 5.557, 10378.761, 499.956, 53020.967 25/05/02,00:07:55,07,09,1, 11.9,1,1, 5.557, 10378.764, 499.940, 53020.934 25/05/02,00:07:55,08,09,1, 11.9,1,1, 5.557, 10378.758, 499.944, 53020.963 25/05/02,00:07:55,09,09,1, 11.9,1,1, 5.557, 10378.766, 499.939, 53021.023 25/05/02,00:07:55,10,09,1, 11.9,1,1, 5.557, 10378.748, 499.946, 53020.915 25/05/02,00:07:55,11,09,1, 11.9,1,1, 5.557, 10378.765, 499.952, 53020.991 25/05/02,00:07:55,12,09,1, 11.9,1,1, 5.557, 10378.775, 499.937, 53020.942 25/05/02,00:07:55,13,09,1, 11.9,1,1, 5.557, 10378.767, 499.925, 53020.936 25/05/02,00:07:55,14,09,1, 11.9,1,1, 5.557, 10378.781, 499.915, 53021.011 25/05/02,00:07:55,15,09,1, 11.9,1,1, 5.557, 10378.753, 499.913, 53020.961 25/05/02,00:07:55,16,09,1, 11.9,1,1, 5.557, 10378.777, 499.926, 53020.965 25/05/02,00:07:55,17,09,1, 11.9,1,1, 5.557, 10378.754, 499.910, 53020.910 25/05/02,00:07:55,18,09,1, 11.9,1,1, 5.557, 10378.767, 499.903, 53020.878 25/05/02,00:07:55,19,09,1, 11.9,1,1, 5.557, 10378.759, 499.899, 53020.956 25/05/02,00:07:56,00,09,1, 12.0,1,1, 5.560, 10378.751, 499.899, 53020.956 25/05/02,00:07:56,01,09,1, 12.0,1,1, 5.560, 10378.741, 499.897, 53021.003 25/05/02,00:07:56,02,09,1, 12.0,1,1, 5.560, 10378.759, 499.887, 53020.929 25/05/02,00:07:56,03,09,1, 12.0,1,1, 5.560, 10378.767, 499.905, 53020.954 25/05/02,00:07:56,04,09,1, 12.0,1,1, 5.560, 10378.769, 499.884, 53020.890 25/05/02,00:07:56,05,09,1, 12.0,1,1, 5.560, 10378.781, 499.903, 53020.930 25/05/02,00:07:56,06,09,1, 12.0,1,1, 5.560, 10378.765, 499.910, 53020.913 25/05/02,00:07:56,07,09,1, 12.0,1,1, 5.560, 10378.770, 499.910, 53020.903 25/05/02,00:07:56,08,09,1, 12.0,1,1, 5.560, 10378.757, 499.883, 53020.987 25/05/02,00:07:56,09,09,1, 12.0,1,1, 5.560, 10378.739, 499.899, 53020.944 25/05/02,00:07:56,10,09,1, 12.0,1,1, 5.560, 10378.772, 499.895, 53020.889 25/05/02,00:07:56,11,09,1, 12.0,1,1, 5.560, 10378.771, 499.883, 53020.905 25/05/02,00:07:56,12,09,1, 12.0,1,1, 5.560, 10378.770, 499.893, 53020.879 25/05/02,00:07:56,13,09,1, 12.0,1,1, 5.560, 10378.792, 499.906, 53020.904 25/05/02,00:07:56,14,09,1, 12.0,1,1, 5.560, 10378.762, 499.905, 53020.903 25/05/02,00:07:56,15,09,1, 12.0,1,1, 5.560, 10378.764, 499.906, 53020.872 25/05/02,00:07:56,16,09,1, 12.0,1,1, 5.560, 10378.787, 499.912, 53020.922 25/05/02,00:07:56,17,09,1, 12.0,1,1, 5.560, 10378.763, 499.890, 53020.860 25/05/02,00:07:56,18,09,1, 12.0,1,1, 5.560, 10378.777, 499.883, 53020.837 25/05/02,00:07:56,19,09,1, 12.0,1,1, 5.560, 10378.771, 499.894, 53020.935 25/05/02,00:07:57,00,09,1, 11.9,1,1, 5.555, 10378.767, 499.894, 53020.935 25/05/02,00:07:57,01,09,1, 11.9,1,1, 5.555, 10378.781, 499.890, 53020.848 25/05/02,00:07:57,02,09,1, 11.9,1,1, 5.555, 10378.778, 499.883, 53021.031 25/05/02,00:07:57,03,09,1, 11.9,1,1, 5.555, 10378.780, 499.904, 53021.002 25/05/02,00:07:57,04,09,1, 11.9,1,1, 5.555, 10378.791, 499.874, 53020.947 25/05/02,00:07:57,05,09,1, 11.9,1,1, 5.555, 10378.820, 499.890, 53020.945 25/05/02,00:07:57,06,09,1, 11.9,1,1, 5.555, 10378.774, 499.897, 53021.089 25/05/02,00:07:57,07,09,1, 11.9,1,1, 5.555, 10378.813, 499.868, 53020.962 25/05/02,00:07:57,08,09,1, 11.9,1,1, 5.555, 10378.777, 499.877, 53021.015 25/05/02,00:07:57,09,09,1, 11.9,1,1, 5.555, 10378.818, 499.908, 53021.074 25/05/02,00:07:57,10,09,1, 11.9,1,1, 5.555, 10378.776, 499.882, 53020.928 25/05/02,00:07:57,11,09,1, 11.9,1,1, 5.555, 10378.788, 499.901, 53021.044 25/05/02,00:07:57,12,09,1, 11.9,1,1, 5.555, 10378.794, 499.851, 53021.044 25/05/02,00:07:57,13,09,1, 11.9,1,1, 5.555, 10378.778, 499.852, 53020.993 25/05/02,00:07:57,14,09,1, 11.9,1,1, 5.555, 10378.796, 499.868, 53020.985 25/05/02,00:07:57,15,09,1, 11.9,1,1, 5.555, 10378.773, 499.860, 53020.972 25/05/02,00:07:57,16,09,1, 11.9,1,1, 5.555, 10378.805, 499.862, 53020.949 25/05/02,00:07:57,17,09,1, 11.9,1,1, 5.555, 10378.790, 499.857, 53021.024 25/05/02,00:07:57,18,09,1, 11.9,1,1, 5.555, 10378.795, 499.816, 53020.931 25/05/02,00:07:57,19,09,1, 11.9,1,1, 5.555, 10378.767, 499.797, 53021.021 25/05/02,00:07:58,00,09,1, 11.9,1,1, 5.556, 10378.759, 499.797, 53021.021 25/05/02,00:07:58,01,09,1, 11.9,1,1, 5.556, 10378.784, 499.802, 53020.992 25/05/02,00:07:58,02,09,1, 11.9,1,1, 5.556, 10378.782, 499.788, 53020.979 25/05/02,00:07:58,03,09,1, 11.9,1,1, 5.556, 10378.783, 499.785, 53020.898 25/05/02,00:07:58,04,09,1, 11.9,1,1, 5.556, 10378.772, 499.776, 53020.925 25/05/02,00:07:58,05,09,1, 11.9,1,1, 5.556, 10378.785, 499.758, 53020.989 25/05/02,00:07:58,06,09,1, 11.9,1,1, 5.556, 10378.763, 499.759, 53020.930 25/05/02,00:07:58,07,09,1, 11.9,1,1, 5.556, 10378.784, 499.759, 53020.878 25/05/02,00:07:58,08,09,1, 11.9,1,1, 5.556, 10378.791, 499.733, 53020.877 25/05/02,00:07:58,09,09,1, 11.9,1,1, 5.556, 10378.749, 499.732, 53020.903 25/05/02,00:07:58,10,09,1, 11.9,1,1, 5.556, 10378.779, 499.719, 53020.913 25/05/02,00:07:58,11,09,1, 11.9,1,1, 5.556, 10378.752, 499.705, 53020.881 25/05/02,00:07:58,12,09,1, 11.9,1,1, 5.556, 10378.728, 499.721, 53020.921 25/05/02,00:07:58,13,09,1, 11.9,1,1, 5.556, 10378.743, 499.681, 53020.851 25/05/02,00:07:58,14,09,1, 11.9,1,1, 5.556, 10378.764, 499.680, 53020.839 25/05/02,00:07:58,15,09,1, 11.9,1,1, 5.556, 10378.725, 499.694, 53020.887 25/05/02,00:07:58,16,09,1, 11.9,1,1, 5.556, 10378.722, 499.685, 53020.898 25/05/02,00:07:58,17,09,1, 11.9,1,1, 5.556, 10378.711, 499.669, 53020.910 25/05/02,00:07:58,18,09,1, 11.9,1,1, 5.556, 10378.737, 499.631, 53020.896 25/05/02,00:07:58,19,09,1, 11.9,1,1, 5.556, 10378.705, 499.623, 53020.960 25/05/02,00:07:59,00,09,1, 11.9,1,1, 5.554, 10378.700, 499.623, 53020.960 25/05/02,00:07:59,01,09,1, 11.9,1,1, 5.554, 10378.738, 499.594, 53020.854 25/05/02,00:07:59,02,09,1, 11.9,1,1, 5.554, 10378.727, 499.588, 53020.848 25/05/02,00:07:59,03,09,1, 11.9,1,1, 5.554, 10378.723, 499.587, 53020.874 25/05/02,00:07:59,04,09,1, 11.9,1,1, 5.554, 10378.711, 499.552, 53020.873 25/05/02,00:07:59,05,09,1, 11.9,1,1, 5.554, 10378.701, 499.566, 53020.822 25/05/02,00:07:59,06,09,1, 11.9,1,1, 5.554, 10378.698, 499.535, 53020.780 25/05/02,00:07:59,07,09,1, 11.9,1,1, 5.554, 10378.698, 499.520, 53020.785 25/05/02,00:07:59,08,09,1, 11.9,1,1, 5.554, 10378.669, 499.517, 53020.826 25/05/02,00:07:59,09,09,1, 11.9,1,1, 5.554, 10378.663, 499.499, 53020.844 25/05/02,00:07:59,10,09,1, 11.9,1,1, 5.554, 10378.675, 499.499, 53020.790 25/05/02,00:07:59,11,09,1, 11.9,1,1, 5.554, 10378.665, 499.478, 53020.816 25/05/02,00:07:59,12,09,1, 11.9,1,1, 5.554, 10378.677, 499.476, 53020.749 25/05/02,00:07:59,13,09,1, 11.9,1,1, 5.554, 10378.663, 499.471, 53020.793 25/05/02,00:07:59,14,09,1, 11.9,1,1, 5.554, 10378.647, 499.455, 53020.745 25/05/02,00:07:59,15,09,1, 11.9,1,1, 5.554, 10378.617, 499.437, 53020.699 25/05/02,00:07:59,16,09,1, 11.9,1,1, 5.554, 10378.611, 499.421, 53020.739 25/05/02,00:07:59,17,09,1, 11.9,1,1, 5.554, 10378.631, 499.418, 53020.757 25/05/02,00:07:59,18,09,1, 11.9,1,1, 5.554, 10378.630, 499.426, 53020.779 25/05/02,00:07:59,19,09,1, 11.9,1,1, 5.554, 10378.599, 499.382, 53020.699 25/05/02,00:08:00,00,09,1, 11.9,1,1, 5.558, 10378.592, 499.382, 53020.699 25/05/02,00:08:00,01,09,1, 11.9,1,1, 5.558, 10378.598, 499.370, 53020.740 25/05/02,00:08:00,02,09,1, 11.9,1,1, 5.558, 10378.579, 499.366, 53020.576 25/05/02,00:08:00,03,09,1, 11.9,1,1, 5.558, 10378.580, 499.330, 53020.539 25/05/02,00:08:00,04,09,1, 11.9,1,1, 5.558, 10378.564, 499.331, 53020.624 25/05/02,00:08:00,05,09,1, 11.9,1,1, 5.558, 10378.567, 499.323, 53020.498 25/05/02,00:08:00,06,09,1, 11.9,1,1, 5.558, 10378.550, 499.310, 53020.547 25/05/02,00:08:00,07,09,1, 11.9,1,1, 5.558, 10378.538, 499.314, 53020.537 25/05/02,00:08:00,08,09,1, 11.9,1,1, 5.558, 10378.535, 499.301, 53020.571 25/05/02,00:08:00,09,09,1, 11.9,1,1, 5.558, 10378.524, 499.254, 53020.515 25/05/02,00:08:00,10,09,1, 11.9,1,1, 5.558, 10378.539, 499.269, 53020.565 25/05/02,00:08:00,11,09,1, 11.9,1,1, 5.558, 10378.509, 499.252, 53020.535 25/05/02,00:08:00,12,09,1, 11.9,1,1, 5.558, 10378.506, 499.237, 53020.571 25/05/02,00:08:00,13,09,1, 11.9,1,1, 5.558, 10378.513, 499.240, 53020.587 25/05/02,00:08:00,14,09,1, 11.9,1,1, 5.558, 10378.509, 499.237, 53020.510 25/05/02,00:08:00,15,09,1, 11.9,1,1, 5.558, 10378.472, 499.233, 53020.528 25/05/02,00:08:00,16,09,1, 11.9,1,1, 5.558, 10378.490, 499.227, 53020.514 25/05/02,00:08:00,17,09,1, 11.9,1,1, 5.558, 10378.471, 499.220, 53020.598 25/05/02,00:08:00,18,09,1, 11.9,1,1, 5.558, 10378.465, 499.220, 53020.593 25/05/02,00:08:00,19,09,1, 11.9,1,1, 5.558, 10378.492, 499.215, 53020.563 25/05/02,00:08:01,00,09,1, 11.9,1,1, 5.557, 10378.484, 499.215, 53020.563 25/05/02,00:08:01,01,09,1, 11.9,1,1, 5.557, 10378.474, 499.158, 53020.555 25/05/02,00:08:01,02,09,1, 11.9,1,1, 5.557, 10378.473, 499.146, 53020.536 25/05/02,00:08:01,03,09,1, 11.9,1,1, 5.557, 10378.443, 499.155, 53020.506 25/05/02,00:08:01,04,09,1, 11.9,1,1, 5.557, 10378.447, 499.153, 53020.534 25/05/02,00:08:01,05,09,1, 11.9,1,1, 5.557, 10378.451, 499.161, 53020.438 25/05/02,00:08:01,06,09,1, 11.9,1,1, 5.557, 10378.457, 499.153, 53020.478 25/05/02,00:08:01,07,09,1, 11.9,1,1, 5.557, 10378.426, 499.139, 53020.465 25/05/02,00:08:01,08,09,1, 11.9,1,1, 5.557, 10378.423, 499.132, 53020.459 25/05/02,00:08:01,09,09,1, 11.9,1,1, 5.557, 10378.440, 499.117, 53020.467 25/05/02,00:08:01,10,09,1, 11.9,1,1, 5.557, 10378.438, 499.131, 53020.442 25/05/02,00:08:01,11,09,1, 11.9,1,1, 5.557, 10378.443, 499.101, 53020.476 25/05/02,00:08:01,12,09,1, 11.9,1,1, 5.557, 10378.447, 499.134, 53020.486 25/05/02,00:08:01,13,09,1, 11.9,1,1, 5.557, 10378.397, 499.090, 53020.547 25/05/02,00:08:01,14,09,1, 11.9,1,1, 5.557, 10378.472, 499.100, 53020.487 25/05/02,00:08:01,15,09,1, 11.9,1,1, 5.557, 10378.426, 499.098, 53020.505 25/05/02,00:08:01,16,09,1, 11.9,1,1, 5.557, 10378.403, 499.075, 53020.457 25/05/02,00:08:01,17,09,1, 11.9,1,1, 5.557, 10378.419, 499.070, 53020.435 25/05/02,00:08:01,18,09,1, 11.9,1,1, 5.557, 10378.421, 499.050, 53020.358 25/05/02,00:08:01,19,09,1, 11.9,1,1, 5.557, 10378.419, 499.033, 53020.366 25/05/02,00:08:02,00,10,1, 11.9,1,1, 5.559, 10378.417, 499.033, 53020.366 25/05/02,00:08:02,01,10,1, 11.9,1,1, 5.559, 10378.442, 499.049, 53020.497 25/05/02,00:08:02,02,10,1, 11.9,1,1, 5.559, 10378.429, 499.035, 53020.414 25/05/02,00:08:02,03,10,1, 11.9,1,1, 5.559, 10378.407, 499.011, 53020.380 25/05/02,00:08:02,04,10,1, 11.9,1,1, 5.559, 10378.426, 499.001, 53020.409 25/05/02,00:08:02,05,10,1, 11.9,1,1, 5.559, 10378.435, 498.989, 53020.175 25/05/02,00:08:02,06,10,1, 11.9,1,1, 5.559, 10378.411, 498.986, 53020.285 25/05/02,00:08:02,07,10,1, 11.9,1,1, 5.559, 10378.399, 499.003, 53020.360 25/05/02,00:08:02,08,10,1, 11.9,1,1, 5.559, 10378.402, 498.985, 53020.377 25/05/02,00:08:02,09,10,1, 11.9,1,1, 5.559, 10378.420, 498.981, 53020.364 25/05/02,00:08:02,10,10,1, 11.9,1,1, 5.559, 10378.434, 498.991, 53020.350 25/05/02,00:08:02,11,10,1, 11.9,1,1, 5.559, 10378.425, 498.960, 53020.315 25/05/02,00:08:02,12,10,1, 11.9,1,1, 5.559, 10378.402, 498.960, 53020.409 25/05/02,00:08:02,13,10,1, 11.9,1,1, 5.559, 10378.422, 498.973, 53020.377 25/05/02,00:08:02,14,10,1, 11.9,1,1, 5.559, 10378.409, 498.953, 53020.326 25/05/02,00:08:02,15,10,1, 11.9,1,1, 5.559, 10378.400, 498.950, 53020.337 25/05/02,00:08:02,16,10,1, 11.9,1,1, 5.559, 10378.442, 498.940, 53020.340 25/05/02,00:08:02,17,10,1, 11.9,1,1, 5.559, 10378.436, 498.941, 53020.322 25/05/02,00:08:02,18,10,1, 11.9,1,1, 5.559, 10378.429, 498.929, 53020.337 25/05/02,00:08:02,19,10,1, 11.9,1,1, 5.559, 10378.435, 498.941, 53020.382 25/05/02,00:08:03,00,09,1, 11.8,1,1, 5.556, 10378.433, 498.941, 53020.382 25/05/02,00:08:03,01,09,1, 11.8,1,1, 5.556, 10378.420, 498.914, 53020.317 25/05/02,00:08:03,02,09,1, 11.8,1,1, 5.556, 10378.413, 498.925, 53020.408 25/05/02,00:08:03,03,09,1, 11.8,1,1, 5.556, 10378.426, 498.911, 53020.314 25/05/02,00:08:03,04,09,1, 11.8,1,1, 5.556, 10378.424, 498.924, 53020.375 25/05/02,00:08:03,05,09,1, 11.8,1,1, 5.556, 10378.443, 498.910, 53020.311 25/05/02,00:08:03,06,09,1, 11.8,1,1, 5.556, 10378.445, 498.883, 53020.349 25/05/02,00:08:03,07,09,1, 11.8,1,1, 5.556, 10378.435, 498.881, 53020.357 25/05/02,00:08:03,08,09,1, 11.8,1,1, 5.556, 10378.417, 498.880, 53020.326 25/05/02,00:08:03,09,09,1, 11.8,1,1, 5.556, 10378.440, 498.873, 53020.355 25/05/02,00:08:03,10,09,1, 11.8,1,1, 5.556, 10378.421, 498.865, 53020.384 25/05/02,00:08:03,11,09,1, 11.8,1,1, 5.556, 10378.452, 498.856, 53020.296 25/05/02,00:08:03,12,09,1, 11.8,1,1, 5.556, 10378.455, 498.856, 53020.362 25/05/02,00:08:03,13,09,1, 11.8,1,1, 5.556, 10378.469, 498.811, 53020.048 25/05/02,00:08:03,14,09,1, 11.8,1,1, 5.556, 10378.450, 498.840, 53020.270 25/05/02,00:08:03,15,09,1, 11.8,1,1, 5.556, 10378.450, 498.863, 53020.319 25/05/02,00:08:03,16,09,1, 11.8,1,1, 5.556, 10378.430, 498.836, 53020.221 25/05/02,00:08:03,17,09,1, 11.8,1,1, 5.556, 10378.455, 498.838, 53020.295 25/05/02,00:08:03,18,09,1, 11.8,1,1, 5.556, 10378.468, 498.881, 53020.326 25/05/02,00:08:03,19,09,1, 11.8,1,1, 5.556, 10378.445, 498.850, 53020.252 25/05/02,00:08:04,00,09,1, 11.9,1,1, 5.553, 10378.442, 498.850, 53020.252 25/05/02,00:08:04,01,09,1, 11.9,1,1, 5.553, 10378.458, 498.834, 53020.280 25/05/02,00:08:04,02,09,1, 11.9,1,1, 5.553, 10378.451, 498.827, 53020.308 25/05/02,00:08:04,03,09,1, 11.9,1,1, 5.553, 10378.454, 498.818, 53020.279 25/05/02,00:08:04,04,09,1, 11.9,1,1, 5.553, 10378.439, 498.820, 53020.283 25/05/02,00:08:04,05,09,1, 11.9,1,1, 5.553, 10378.470, 498.845, 53020.271 25/05/02,00:08:04,06,09,1, 11.9,1,1, 5.553, 10378.469, 498.835, 53020.181 25/05/02,00:08:04,07,09,1, 11.9,1,1, 5.553, 10378.450, 498.832, 53020.198 25/05/02,00:08:04,08,09,1, 11.9,1,1, 5.553, 10378.452, 498.829, 53020.291 25/05/02,00:08:04,09,09,1, 11.9,1,1, 5.553, 10378.457, 498.812, 53020.245 25/05/02,00:08:04,10,09,1, 11.9,1,1, 5.553, 10378.498, 498.816, 53020.159 25/05/02,00:08:04,11,09,1, 11.9,1,1, 5.553, 10378.490, 498.797, 53020.108 25/05/02,00:08:04,12,09,1, 11.9,1,1, 5.553, 10378.452, 498.812, 53020.253 25/05/02,00:08:04,13,09,1, 11.9,1,1, 5.553, 10378.491, 498.817, 53020.263 25/05/02,00:08:04,14,09,1, 11.9,1,1, 5.553, 10378.485, 498.818, 53020.160 25/05/02,00:08:04,15,09,1, 11.9,1,1, 5.553, 10378.495, 498.805, 53020.179 25/05/02,00:08:04,16,09,1, 11.9,1,1, 5.553, 10378.507, 498.802, 53020.198 25/05/02,00:08:04,17,09,1, 11.9,1,1, 5.553, 10378.512, 498.798, 53020.206 25/05/02,00:08:04,18,09,1, 11.9,1,1, 5.553, 10378.509, 498.797, 53020.248 25/05/02,00:08:04,19,09,1, 11.9,1,1, 5.553, 10378.509, 498.820, 53020.240 25/05/02,00:08:05,00,09,1, 11.9,1,1, 5.557, 10378.509, 498.820, 53020.240 25/05/02,00:08:05,01,09,1, 11.9,1,1, 5.557, 10378.513, 498.823, 53020.242 25/05/02,00:08:05,02,09,1, 11.9,1,1, 5.557, 10378.516, 498.795, 53020.103 25/05/02,00:08:05,03,09,1, 11.9,1,1, 5.557, 10378.502, 498.815, 53020.238 25/05/02,00:08:05,04,09,1, 11.9,1,1, 5.557, 10378.495, 498.790, 53020.239 25/05/02,00:08:05,05,09,1, 11.9,1,1, 5.557, 10378.504, 498.815, 53020.226 25/05/02,00:08:05,06,09,1, 11.9,1,1, 5.557, 10378.535, 498.826, 53020.197 25/05/02,00:08:05,07,09,1, 11.9,1,1, 5.557, 10378.533, 498.818, 53020.222 25/05/02,00:08:05,08,09,1, 11.9,1,1, 5.557, 10378.524, 498.817, 53020.129 25/05/02,00:08:05,09,09,1, 11.9,1,1, 5.557, 10378.522, 498.815, 53020.213 25/05/02,00:08:05,10,09,1, 11.9,1,1, 5.557, 10378.548, 498.799, 53020.158 25/05/02,00:08:05,11,09,1, 11.9,1,1, 5.557, 10378.516, 498.817, 53020.145 25/05/02,00:08:05,12,09,1, 11.9,1,1, 5.557, 10378.549, 498.805, 53020.135 25/05/02,00:08:05,13,09,1, 11.9,1,1, 5.557, 10378.554, 498.782, 53020.191 25/05/02,00:08:05,14,09,1, 11.9,1,1, 5.557, 10378.556, 498.811, 53020.167 25/05/02,00:08:05,15,09,1, 11.9,1,1, 5.557, 10378.548, 498.812, 53020.125 25/05/02,00:08:05,16,09,1, 11.9,1,1, 5.557, 10378.560, 498.804, 53020.148 25/05/02,00:08:05,17,09,1, 11.9,1,1, 5.557, 10378.573, 498.805, 53020.149 25/05/02,00:08:05,18,09,1, 11.9,1,1, 5.557, 10378.571, 498.804, 53020.167 25/05/02,00:08:05,19,09,1, 11.9,1,1, 5.557, 10378.559, 498.797, 53020.147 25/05/02,00:08:06,00,10,1, 11.9,1,1, 5.554, 10378.559, 498.797, 53020.147 25/05/02,00:08:06,01,10,1, 11.9,1,1, 5.554, 10378.554, 498.815, 53020.182 25/05/02,00:08:06,02,10,1, 11.9,1,1, 5.554, 10378.591, 498.798, 53020.178 25/05/02,00:08:06,03,10,1, 11.9,1,1, 5.554, 10378.582, 498.793, 53020.184 25/05/02,00:08:06,04,10,1, 11.9,1,1, 5.554, 10378.579, 498.804, 53020.141 25/05/02,00:08:06,05,10,1, 11.9,1,1, 5.554, 10378.568, 498.794, 53020.084 25/05/02,00:08:06,06,10,1, 11.9,1,1, 5.554, 10378.608, 498.796, 53020.143 25/05/02,00:08:06,07,10,1, 11.9,1,1, 5.554, 10378.571, 498.802, 53020.114 25/05/02,00:08:06,08,10,1, 11.9,1,1, 5.554, 10378.608, 498.775, 53020.129 25/05/02,00:08:06,09,10,1, 11.9,1,1, 5.554, 10378.597, 498.788, 53020.100 25/05/02,00:08:06,10,10,1, 11.9,1,1, 5.554, 10378.618, 498.802, 53020.176 25/05/02,00:08:06,11,10,1, 11.9,1,1, 5.554, 10378.584, 498.811, 53020.151 25/05/02,00:08:06,12,10,1, 11.9,1,1, 5.554, 10378.593, 498.791, 53020.150 25/05/02,00:08:06,13,10,1, 11.9,1,1, 5.554, 10378.603, 498.799, 53020.124 25/05/02,00:08:06,14,10,1, 11.9,1,1, 5.554, 10378.595, 498.811, 53020.117 25/05/02,00:08:06,15,10,1, 11.9,1,1, 5.554, 10378.605, 498.780, 53020.115 25/05/02,00:08:06,16,10,1, 11.9,1,1, 5.554, 10378.594, 498.789, 53020.128 25/05/02,00:08:06,17,10,1, 11.9,1,1, 5.554, 10378.602, 498.778, 53020.087 25/05/02,00:08:06,18,10,1, 11.9,1,1, 5.554, 10378.612, 498.824, 53020.147 25/05/02,00:08:06,19,10,1, 11.9,1,1, 5.554, 10378.615, 498.786, 53020.122 25/05/02,00:08:07,00,11,1, 11.9,1,1, 5.558, 10378.609, 498.786, 53020.122 25/05/02,00:08:07,01,11,1, 11.9,1,1, 5.558, 10378.629, 498.777, 53020.052 25/05/02,00:08:07,02,11,1, 11.9,1,1, 5.558, 10378.585, 498.781, 53020.131 25/05/02,00:08:07,03,11,1, 11.9,1,1, 5.558, 10378.634, 498.789, 53020.080 25/05/02,00:08:07,04,11,1, 11.9,1,1, 5.558, 10378.608, 498.782, 53020.093 25/05/02,00:08:07,05,11,1, 11.9,1,1, 5.558, 10378.601, 498.805, 53020.102 25/05/02,00:08:07,06,11,1, 11.9,1,1, 5.558, 10378.618, 498.801, 53020.146 25/05/02,00:08:07,07,11,1, 11.9,1,1, 5.558, 10378.603, 498.799, 53020.122 25/05/02,00:08:07,08,11,1, 11.9,1,1, 5.558, 10378.623, 498.800, 53020.038 25/05/02,00:08:07,09,11,1, 11.9,1,1, 5.558, 10378.646, 498.800, 53020.013 25/05/02,00:08:07,10,11,1, 11.9,1,1, 5.558, 10378.640, 498.786, 53020.033 25/05/02,00:08:07,11,11,1, 11.9,1,1, 5.558, 10378.639, 498.806, 53020.069 25/05/02,00:08:07,12,11,1, 11.9,1,1, 5.558, 10378.625, 498.809, 53020.064 25/05/02,00:08:07,13,11,1, 11.9,1,1, 5.558, 10378.632, 498.808, 53020.049 25/05/02,00:08:07,14,11,1, 11.9,1,1, 5.558, 10378.657, 498.790, 53020.095 25/05/02,00:08:07,15,11,1, 11.9,1,1, 5.558, 10378.647, 498.777, 53020.043 25/05/02,00:08:07,16,11,1, 11.9,1,1, 5.558, 10378.657, 498.813, 53020.104 25/05/02,00:08:07,17,11,1, 11.9,1,1, 5.558, 10378.665, 498.851, 53020.031 25/05/02,00:08:07,18,11,1, 11.9,1,1, 5.558, 10378.653, 498.821, 53020.080 25/05/02,00:08:07,19,11,1, 11.9,1,1, 5.558, 10378.634, 498.801, 53020.049 25/05/02,00:08:08,00,09,1, 11.9,1,1, 5.556, 10378.634, 498.801, 53020.049 25/05/02,00:08:08,01,09,1, 11.9,1,1, 5.556, 10378.657, 498.810, 53019.978 25/05/02,00:08:08,02,09,1, 11.9,1,1, 5.556, 10378.652, 498.802, 53020.121 25/05/02,00:08:08,03,09,1, 11.9,1,1, 5.556, 10378.659, 498.806, 53019.998 25/05/02,00:08:08,04,09,1, 11.9,1,1, 5.556, 10378.683, 498.813, 53020.065 25/05/02,00:08:08,05,09,1, 11.9,1,1, 5.556, 10378.670, 498.822, 53020.141 25/05/02,00:08:08,06,09,1, 11.9,1,1, 5.556, 10378.711, 498.824, 53019.942 25/05/02,00:08:08,07,09,1, 11.9,1,1, 5.556, 10378.706, 498.785, 53020.001 25/05/02,00:08:08,08,09,1, 11.9,1,1, 5.556, 10378.679, 498.806, 53019.998 25/05/02,00:08:08,09,09,1, 11.9,1,1, 5.556, 10378.676, 498.808, 53020.002 25/05/02,00:08:08,10,09,1, 11.9,1,1, 5.556, 10378.689, 498.825, 53020.079 25/05/02,00:08:08,11,09,1, 11.9,1,1, 5.556, 10378.720, 498.794, 53020.062 25/05/02,00:08:08,12,09,1, 11.9,1,1, 5.556, 10378.700, 498.790, 53019.984 25/05/02,00:08:08,13,09,1, 11.9,1,1, 5.556, 10378.696, 498.807, 53020.029 25/05/02,00:08:08,14,09,1, 11.9,1,1, 5.556, 10378.725, 498.829, 53020.032 25/05/02,00:08:08,15,09,1, 11.9,1,1, 5.556, 10378.727, 498.798, 53020.006 25/05/02,00:08:08,16,09,1, 11.9,1,1, 5.556, 10378.724, 498.802, 53020.017 25/05/02,00:08:08,17,09,1, 11.9,1,1, 5.556, 10378.740, 498.824, 53019.939 25/05/02,00:08:08,18,09,1, 11.9,1,1, 5.556, 10378.736, 498.792, 53019.977 25/05/02,00:08:08,19,09,1, 11.9,1,1, 5.556, 10378.735, 498.782, 53020.037 25/05/02,00:08:09,00,10,1, 11.8,1,1, 5.557, 10378.734, 498.782, 53020.037 25/05/02,00:08:09,01,10,1, 11.8,1,1, 5.557, 10378.735, 498.793, 53020.031 25/05/02,00:08:09,02,10,1, 11.8,1,1, 5.557, 10378.749, 498.779, 53019.968 25/05/02,00:08:09,03,10,1, 11.8,1,1, 5.557, 10378.765, 498.786, 53020.027 25/05/02,00:08:09,04,10,1, 11.8,1,1, 5.557, 10378.747, 498.783, 53020.015 25/05/02,00:08:09,05,10,1, 11.8,1,1, 5.557, 10378.747, 498.787, 53019.982 25/05/02,00:08:09,06,10,1, 11.8,1,1, 5.557, 10378.757, 498.791, 53019.958 25/05/02,00:08:09,07,10,1, 11.8,1,1, 5.557, 10378.756, 498.777, 53019.941 25/05/02,00:08:09,08,10,1, 11.8,1,1, 5.557, 10378.750, 498.822, 53019.928 25/05/02,00:08:09,09,10,1, 11.8,1,1, 5.557, 10378.780, 498.819, 53020.013 25/05/02,00:08:09,10,10,1, 11.8,1,1, 5.557, 10378.795, 498.789, 53019.944 25/05/02,00:08:09,11,10,1, 11.8,1,1, 5.557, 10378.789, 498.808, 53019.939 25/05/02,00:08:09,12,10,1, 11.8,1,1, 5.557, 10378.805, 498.798, 53019.926 25/05/02,00:08:09,13,10,1, 11.8,1,1, 5.557, 10378.774, 498.829, 53019.957 25/05/02,00:08:09,14,10,1, 11.8,1,1, 5.557, 10378.808, 498.798, 53019.980 25/05/02,00:08:09,15,10,1, 11.8,1,1, 5.557, 10378.791, 498.802, 53019.920 25/05/02,00:08:09,16,10,1, 11.8,1,1, 5.557, 10378.784, 498.809, 53019.974 25/05/02,00:08:09,17,10,1, 11.8,1,1, 5.557, 10378.767, 498.800, 53019.942 25/05/02,00:08:09,18,10,1, 11.8,1,1, 5.557, 10378.778, 498.819, 53019.903 25/05/02,00:08:09,19,10,1, 11.8,1,1, 5.557, 10378.803, 498.834, 53019.920 25/05/02,00:08:10,00,11,1, 11.9,1,1, 5.550, 10378.801, 498.834, 53019.920 25/05/02,00:08:10,01,11,1, 11.9,1,1, 5.550, 10378.793, 498.823, 53019.903 25/05/02,00:08:10,02,11,1, 11.9,1,1, 5.550, 10378.803, 498.823, 53019.911 25/05/02,00:08:10,03,11,1, 11.9,1,1, 5.550, 10378.841, 498.810, 53019.841 25/05/02,00:08:10,04,11,1, 11.9,1,1, 5.550, 10378.819, 498.829, 53019.931 25/05/02,00:08:10,05,11,1, 11.9,1,1, 5.550, 10378.828, 498.841, 53019.927 25/05/02,00:08:10,06,11,1, 11.9,1,1, 5.550, 10378.835, 498.800, 53019.926 25/05/02,00:08:10,07,11,1, 11.9,1,1, 5.550, 10378.839, 498.822, 53019.932 25/05/02,00:08:10,08,11,1, 11.9,1,1, 5.550, 10378.838, 498.821, 53019.925 25/05/02,00:08:10,09,11,1, 11.9,1,1, 5.550, 10378.829, 498.823, 53019.918 25/05/02,00:08:10,10,11,1, 11.9,1,1, 5.550, 10378.821, 498.834, 53019.848 25/05/02,00:08:10,11,11,1, 11.9,1,1, 5.550, 10378.839, 498.833, 53019.918 25/05/02,00:08:10,12,11,1, 11.9,1,1, 5.550, 10378.882, 498.814, 53019.930 25/05/02,00:08:10,13,11,1, 11.9,1,1, 5.550, 10378.847, 498.818, 53019.935 25/05/02,00:08:10,14,11,1, 11.9,1,1, 5.550, 10378.886, 498.806, 53019.918 25/05/02,00:08:10,15,11,1, 11.9,1,1, 5.550, 10378.838, 498.813, 53019.862 25/05/02,00:08:10,16,11,1, 11.9,1,1, 5.550, 10378.865, 498.811, 53019.912 25/05/02,00:08:10,17,11,1, 11.9,1,1, 5.550, 10378.850, 498.803, 53019.823 25/05/02,00:08:10,18,11,1, 11.9,1,1, 5.550, 10378.847, 498.798, 53019.889 25/05/02,00:08:10,19,11,1, 11.9,1,1, 5.550, 10378.822, 498.815, 53019.886 25/05/02,00:08:11,00,10,1, 12.0,1,1, 5.553, 10378.817, 498.815, 53019.886 25/05/02,00:08:11,01,10,1, 12.0,1,1, 5.553, 10378.831, 498.781, 53019.908 25/05/02,00:08:11,02,10,1, 12.0,1,1, 5.553, 10378.844, 498.794, 53019.883 25/05/02,00:08:11,03,10,1, 12.0,1,1, 5.553, 10378.853, 498.787, 53019.805 25/05/02,00:08:11,04,10,1, 12.0,1,1, 5.553, 10378.840, 498.809, 53019.930 25/05/02,00:08:11,05,10,1, 12.0,1,1, 5.553, 10378.860, 498.776, 53019.929 25/05/02,00:08:11,06,10,1, 12.0,1,1, 5.553, 10378.836, 498.799, 53019.943 25/05/02,00:08:11,07,10,1, 12.0,1,1, 5.553, 10378.864, 498.796, 53019.861 25/05/02,00:08:11,08,10,1, 12.0,1,1, 5.553, 10378.870, 498.773, 53019.817 25/05/02,00:08:11,09,10,1, 12.0,1,1, 5.553, 10378.850, 498.781, 53019.841 25/05/02,00:08:11,10,10,1, 12.0,1,1, 5.553, 10378.851, 498.755, 53019.835 25/05/02,00:08:11,11,10,1, 12.0,1,1, 5.553, 10378.834, 498.761, 53019.831 25/05/02,00:08:11,12,10,1, 12.0,1,1, 5.553, 10378.844, 498.755, 53019.850 25/05/02,00:08:11,13,10,1, 12.0,1,1, 5.553, 10378.841, 498.755, 53019.837 25/05/02,00:08:11,14,10,1, 12.0,1,1, 5.553, 10378.843, 498.739, 53019.851 25/05/02,00:08:11,15,10,1, 12.0,1,1, 5.553, 10378.855, 498.735, 53019.812 25/05/02,00:08:11,16,10,1, 12.0,1,1, 5.553, 10378.858, 498.715, 53019.786 25/05/02,00:08:11,17,10,1, 12.0,1,1, 5.553, 10378.845, 498.718, 53019.806 25/05/02,00:08:11,18,10,1, 12.0,1,1, 5.553, 10378.848, 498.726, 53019.774 25/05/02,00:08:11,19,10,1, 12.0,1,1, 5.553, 10378.856, 498.713, 53019.786 25/05/02,00:08:12,00,09,1, 11.9,1,1, 5.554, 10378.851, 498.713, 53019.786 25/05/02,00:08:12,01,09,1, 11.9,1,1, 5.554, 10378.843, 498.697, 53019.788 25/05/02,00:08:12,02,09,1, 11.9,1,1, 5.554, 10378.821, 498.676, 53019.751 25/05/02,00:08:12,03,09,1, 11.9,1,1, 5.554, 10378.827, 498.693, 53019.786 25/05/02,00:08:12,04,09,1, 11.9,1,1, 5.554, 10378.847, 498.656, 53019.774 25/05/02,00:08:12,05,09,1, 11.9,1,1, 5.554, 10378.841, 498.662, 53019.756 25/05/02,00:08:12,06,09,1, 11.9,1,1, 5.554, 10378.812, 498.639, 53019.751 25/05/02,00:08:12,07,09,1, 11.9,1,1, 5.554, 10378.857, 498.610, 53019.762 25/05/02,00:08:12,08,09,1, 11.9,1,1, 5.554, 10378.836, 498.611, 53019.765 25/05/02,00:08:12,09,09,1, 11.9,1,1, 5.554, 10378.836, 498.624, 53019.754 25/05/02,00:08:12,10,09,1, 11.9,1,1, 5.554, 10378.813, 498.601, 53019.714 25/05/02,00:08:12,11,09,1, 11.9,1,1, 5.554, 10378.819, 498.589, 53019.712 25/05/02,00:08:12,12,09,1, 11.9,1,1, 5.554, 10378.809, 498.588, 53019.618 25/05/02,00:08:12,13,09,1, 11.9,1,1, 5.554, 10378.828, 498.594, 53019.735 25/05/02,00:08:12,14,09,1, 11.9,1,1, 5.554, 10378.793, 498.584, 53019.708 25/05/02,00:08:12,15,09,1, 11.9,1,1, 5.554, 10378.791, 498.579, 53019.679 25/05/02,00:08:12,16,09,1, 11.9,1,1, 5.554, 10378.801, 498.585, 53019.743 25/05/02,00:08:12,17,09,1, 11.9,1,1, 5.554, 10378.779, 498.545, 53019.637 25/05/02,00:08:12,18,09,1, 11.9,1,1, 5.554, 10378.752, 498.530, 53019.648 25/05/02,00:08:12,19,09,1, 11.9,1,1, 5.554, 10378.763, 498.531, 53019.601 25/05/02,00:08:13,00,09,1, 11.9,1,1, 5.558, 10378.759, 498.531, 53019.601 25/05/02,00:08:13,01,09,1, 11.9,1,1, 5.558, 10378.746, 498.506, 53019.702 25/05/02,00:08:13,02,09,1, 11.9,1,1, 5.558, 10378.746, 498.492, 53019.613 25/05/02,00:08:13,03,09,1, 11.9,1,1, 5.558, 10378.749, 498.480, 53019.625 25/05/02,00:08:13,04,09,1, 11.9,1,1, 5.558, 10378.737, 498.444, 53019.637 25/05/02,00:08:13,05,09,1, 11.9,1,1, 5.558, 10378.740, 498.459, 53019.614 25/05/02,00:08:13,06,09,1, 11.9,1,1, 5.558, 10378.731, 498.458, 53019.609 25/05/02,00:08:13,07,09,1, 11.9,1,1, 5.558, 10378.722, 498.437, 53019.620 25/05/02,00:08:13,08,09,1, 11.9,1,1, 5.558, 10378.731, 498.425, 53019.583 25/05/02,00:08:13,09,09,1, 11.9,1,1, 5.558, 10378.685, 498.426, 53019.578 25/05/02,00:08:13,10,09,1, 11.9,1,1, 5.558, 10378.689, 498.410, 53019.546 25/05/02,00:08:13,11,09,1, 11.9,1,1, 5.558, 10378.698, 498.413, 53019.527 25/05/02,00:08:13,12,09,1, 11.9,1,1, 5.558, 10378.687, 498.377, 53019.640 25/05/02,00:08:13,13,09,1, 11.9,1,1, 5.558, 10378.674, 498.376, 53019.600 25/05/02,00:08:13,14,09,1, 11.9,1,1, 5.558, 10378.660, 498.362, 53019.609 25/05/02,00:08:13,15,09,1, 11.9,1,1, 5.558, 10378.674, 498.348, 53019.616 25/05/02,00:08:13,16,09,1, 11.9,1,1, 5.558, 10378.631, 498.341, 53019.607 25/05/02,00:08:13,17,09,1, 11.9,1,1, 5.558, 10378.661, 498.334, 53019.503 25/05/02,00:08:13,18,09,1, 11.9,1,1, 5.558, 10378.640, 498.323, 53019.533 25/05/02,00:08:13,19,09,1, 11.9,1,1, 5.558, 10378.633, 498.302, 53019.551 25/05/02,00:08:14,00,09,1, 11.9,1,1, 5.555, 10378.625, 498.302, 53019.551 25/05/02,00:08:14,01,09,1, 11.9,1,1, 5.555, 10378.613, 498.284, 53019.622 25/05/02,00:08:14,02,09,1, 11.9,1,1, 5.555, 10378.618, 498.266, 53019.498 25/05/02,00:08:14,03,09,1, 11.9,1,1, 5.555, 10378.619, 498.253, 53019.484 25/05/02,00:08:14,04,09,1, 11.9,1,1, 5.555, 10378.586, 498.256, 53019.529 25/05/02,00:08:14,05,09,1, 11.9,1,1, 5.555, 10378.599, 498.253, 53019.525 25/05/02,00:08:14,06,09,1, 11.9,1,1, 5.555, 10378.573, 498.229, 53019.504 25/05/02,00:08:14,07,09,1, 11.9,1,1, 5.555, 10378.559, 498.247, 53019.556 25/05/02,00:08:14,08,09,1, 11.9,1,1, 5.555, 10378.556, 498.238, 53019.500 25/05/02,00:08:14,09,09,1, 11.9,1,1, 5.555, 10378.570, 498.232, 53019.574 25/05/02,00:08:14,10,09,1, 11.9,1,1, 5.555, 10378.566, 498.214, 53019.440 25/05/02,00:08:14,11,09,1, 11.9,1,1, 5.555, 10378.521, 498.229, 53019.513 25/05/02,00:08:14,12,09,1, 11.9,1,1, 5.555, 10378.540, 498.225, 53019.567 25/05/02,00:08:14,13,09,1, 11.9,1,1, 5.555, 10378.545, 498.208, 53019.414 25/05/02,00:08:14,14,09,1, 11.9,1,1, 5.555, 10378.518, 498.205, 53019.524 25/05/02,00:08:14,15,09,1, 11.9,1,1, 5.555, 10378.521, 498.204, 53019.512 25/05/02,00:08:14,16,09,1, 11.9,1,1, 5.555, 10378.495, 498.185, 53019.433 25/05/02,00:08:14,17,09,1, 11.9,1,1, 5.555, 10378.479, 498.199, 53019.575 25/05/02,00:08:14,18,09,1, 11.9,1,1, 5.555, 10378.509, 498.180, 53019.480 25/05/02,00:08:14,19,09,1, 11.9,1,1, 5.555, 10378.499, 498.167, 53019.512 25/05/02,00:08:15,00,09,1, 11.9,1,1, 5.553, 10378.492, 498.167, 53019.512 25/05/02,00:08:15,01,09,1, 11.9,1,1, 5.553, 10378.453, 498.168, 53019.445 25/05/02,00:08:15,02,09,1, 11.9,1,1, 5.553, 10378.456, 498.179, 53019.533 25/05/02,00:08:15,03,09,1, 11.9,1,1, 5.553, 10378.479, 498.158, 53019.429 25/05/02,00:08:15,04,09,1, 11.9,1,1, 5.553, 10378.466, 498.192, 53019.545 25/05/02,00:08:15,05,09,1, 11.9,1,1, 5.553, 10378.449, 498.182, 53019.483 25/05/02,00:08:15,06,09,1, 11.9,1,1, 5.553, 10378.431, 498.169, 53019.462 25/05/02,00:08:15,07,09,1, 11.9,1,1, 5.553, 10378.436, 498.163, 53019.516 25/05/02,00:08:15,08,09,1, 11.9,1,1, 5.553, 10378.435, 498.165, 53019.507 25/05/02,00:08:15,09,09,1, 11.9,1,1, 5.553, 10378.433, 498.161, 53019.484 25/05/02,00:08:15,10,09,1, 11.9,1,1, 5.553, 10378.414, 498.154, 53019.483 25/05/02,00:08:15,11,09,1, 11.9,1,1, 5.553, 10378.444, 498.163, 53019.443 25/05/02,00:08:15,12,09,1, 11.9,1,1, 5.553, 10378.405, 498.167, 53019.468 25/05/02,00:08:15,13,09,1, 11.9,1,1, 5.553, 10378.401, 498.155, 53019.494 25/05/02,00:08:15,14,09,1, 11.9,1,1, 5.553, 10378.395, 498.163, 53019.511 25/05/02,00:08:15,15,09,1, 11.9,1,1, 5.553, 10378.394, 498.165, 53019.486 25/05/02,00:08:15,16,09,1, 11.9,1,1, 5.553, 10378.399, 498.173, 53019.530 25/05/02,00:08:15,17,09,1, 11.9,1,1, 5.553, 10378.383, 498.163, 53019.440 25/05/02,00:08:15,18,09,1, 11.9,1,1, 5.553, 10378.366, 498.160, 53019.523 25/05/02,00:08:15,19,09,1, 11.9,1,1, 5.553, 10378.368, 498.161, 53019.481 25/05/02,00:08:16,00,10,1, 12.0,1,1, 5.558, 10378.367, 498.161, 53019.481 25/05/02,00:08:16,01,10,1, 12.0,1,1, 5.558, 10378.367, 498.166, 53019.466 25/05/02,00:08:16,02,10,1, 12.0,1,1, 5.558, 10378.353, 498.182, 53019.540 25/05/02,00:08:16,03,10,1, 12.0,1,1, 5.558, 10378.357, 498.176, 53019.447 25/05/02,00:08:16,04,10,1, 12.0,1,1, 5.558, 10378.373, 498.180, 53019.458 25/05/02,00:08:16,05,10,1, 12.0,1,1, 5.558, 10378.328, 498.202, 53019.470 25/05/02,00:08:16,06,10,1, 12.0,1,1, 5.558, 10378.310, 498.194, 53019.529 25/05/02,00:08:16,07,10,1, 12.0,1,1, 5.558, 10378.319, 498.210, 53019.530 25/05/02,00:08:16,08,10,1, 12.0,1,1, 5.558, 10378.295, 498.230, 53019.571 25/05/02,00:08:16,09,10,1, 12.0,1,1, 5.558, 10378.303, 498.234, 53019.566 25/05/02,00:08:16,10,10,1, 12.0,1,1, 5.558, 10378.301, 498.207, 53019.529 25/05/02,00:08:16,11,10,1, 12.0,1,1, 5.558, 10378.286, 498.247, 53019.558 25/05/02,00:08:16,12,10,1, 12.0,1,1, 5.558, 10378.310, 498.217, 53019.480 25/05/02,00:08:16,13,10,1, 12.0,1,1, 5.558, 10378.292, 498.228, 53019.581 25/05/02,00:08:16,14,10,1, 12.0,1,1, 5.558, 10378.292, 498.239, 53019.568 25/05/02,00:08:16,15,10,1, 12.0,1,1, 5.558, 10378.283, 498.246, 53019.517 25/05/02,00:08:16,16,10,1, 12.0,1,1, 5.558, 10378.283, 498.224, 53019.504 25/05/02,00:08:16,17,10,1, 12.0,1,1, 5.558, 10378.294, 498.227, 53019.494 25/05/02,00:08:16,18,10,1, 12.0,1,1, 5.558, 10378.261, 498.242, 53019.539 25/05/02,00:08:16,19,10,1, 12.0,1,1, 5.558, 10378.249, 498.249, 53019.515 25/05/02,00:08:17,00,08,1, 11.9,1,1, 5.551, 10378.242, 498.249, 53019.515 25/05/02,00:08:17,01,08,1, 11.9,1,1, 5.551, 10378.249, 498.264, 53019.546 25/05/02,00:08:17,02,08,1, 11.9,1,1, 5.551, 10378.211, 498.239, 53019.489 25/05/02,00:08:17,03,08,1, 11.9,1,1, 5.551, 10378.233, 498.292, 53019.562 25/05/02,00:08:17,04,08,1, 11.9,1,1, 5.551, 10378.224, 498.260, 53019.505 25/05/02,00:08:17,05,08,1, 11.9,1,1, 5.551, 10378.223, 498.265, 53019.475 25/05/02,00:08:17,06,08,1, 11.9,1,1, 5.551, 10378.195, 498.289, 53019.536 25/05/02,00:08:17,07,08,1, 11.9,1,1, 5.551, 10378.193, 498.281, 53019.472 25/05/02,00:08:17,08,08,1, 11.9,1,1, 5.551, 10378.216, 498.272, 53019.602 25/05/02,00:08:17,09,08,1, 11.9,1,1, 5.551, 10378.177, 498.273, 53019.530 25/05/02,00:08:17,10,08,1, 11.9,1,1, 5.551, 10378.170, 498.292, 53019.671 25/05/02,00:08:17,11,08,1, 11.9,1,1, 5.551, 10378.131, 498.298, 53019.596 25/05/02,00:08:17,12,08,1, 11.9,1,1, 5.551, 10378.148, 498.305, 53019.512 25/05/02,00:08:17,13,08,1, 11.9,1,1, 5.551, 10378.139, 498.298, 53019.518 25/05/02,00:08:17,14,08,1, 11.9,1,1, 5.551, 10378.156, 498.299, 53019.521 25/05/02,00:08:17,15,08,1, 11.9,1,1, 5.551, 10378.151, 498.284, 53019.477 25/05/02,00:08:17,16,08,1, 11.9,1,1, 5.551, 10378.124, 498.277, 53019.539 25/05/02,00:08:17,17,08,1, 11.9,1,1, 5.551, 10378.119, 498.291, 53019.563 25/05/02,00:08:17,18,08,1, 11.9,1,1, 5.551, 10378.116, 498.300, 53019.502 25/05/02,00:08:17,19,08,1, 11.9,1,1, 5.551, 10378.090, 498.280, 53019.558 25/05/02,00:08:18,00,09,1, 11.9,1,1, 5.552, 10378.083, 498.280, 53019.558 25/05/02,00:08:18,01,09,1, 11.9,1,1, 5.552, 10378.093, 498.307, 53019.527 25/05/02,00:08:18,02,09,1, 11.9,1,1, 5.552, 10378.082, 498.303, 53019.595 25/05/02,00:08:18,03,09,1, 11.9,1,1, 5.552, 10378.087, 498.343, 53019.605 25/05/02,00:08:18,04,09,1, 11.9,1,1, 5.552, 10378.056, 498.320, 53019.506 25/05/02,00:08:18,05,09,1, 11.9,1,1, 5.552, 10378.038, 498.309, 53019.589 25/05/02,00:08:18,06,09,1, 11.9,1,1, 5.552, 10378.070, 498.319, 53019.510 25/05/02,00:08:18,07,09,1, 11.9,1,1, 5.552, 10378.059, 498.332, 53019.573 25/05/02,00:08:18,08,09,1, 11.9,1,1, 5.552, 10378.037, 498.329, 53019.584 25/05/02,00:08:18,09,09,1, 11.9,1,1, 5.552, 10378.034, 498.314, 53019.542 25/05/02,00:08:18,10,09,1, 11.9,1,1, 5.552, 10378.020, 498.314, 53019.517 25/05/02,00:08:18,11,09,1, 11.9,1,1, 5.552, 10378.018, 498.328, 53019.547 25/05/02,00:08:18,12,09,1, 11.9,1,1, 5.552, 10377.999, 498.331, 53019.589 25/05/02,00:08:18,13,09,1, 11.9,1,1, 5.552, 10378.002, 498.320, 53019.558 25/05/02,00:08:18,14,09,1, 11.9,1,1, 5.552, 10377.961, 498.315, 53019.553 25/05/02,00:08:18,15,09,1, 11.9,1,1, 5.552, 10377.989, 498.330, 53019.505 25/05/02,00:08:18,16,09,1, 11.9,1,1, 5.552, 10377.988, 498.359, 53019.563 25/05/02,00:08:18,17,09,1, 11.9,1,1, 5.552, 10377.986, 498.324, 53019.541 25/05/02,00:08:18,18,09,1, 11.9,1,1, 5.552, 10377.996, 498.312, 53019.513 25/05/02,00:08:18,19,09,1, 11.9,1,1, 5.552, 10377.977, 498.327, 53019.559 25/05/02,00:08:19,00,10,1, 11.9,1,1, 5.555, 10377.975, 498.327, 53019.559 25/05/02,00:08:19,01,10,1, 11.9,1,1, 5.555, 10377.965, 498.345, 53019.518 25/05/02,00:08:19,02,10,1, 11.9,1,1, 5.555, 10377.958, 498.341, 53019.573 25/05/02,00:08:19,03,10,1, 11.9,1,1, 5.555, 10377.946, 498.336, 53019.524 25/05/02,00:08:19,04,10,1, 11.9,1,1, 5.555, 10378.007, 498.333, 53019.437 25/05/02,00:08:19,05,10,1, 11.9,1,1, 5.555, 10377.928, 498.322, 53019.575 25/05/02,00:08:19,06,10,1, 11.9,1,1, 5.555, 10377.953, 498.328, 53019.481 25/05/02,00:08:19,07,10,1, 11.9,1,1, 5.555, 10377.906, 498.364, 53019.551 25/05/02,00:08:19,08,10,1, 11.9,1,1, 5.555, 10377.890, 498.352, 53019.573 25/05/02,00:08:19,09,10,1, 11.9,1,1, 5.555, 10377.898, 498.350, 53019.565 25/05/02,00:08:19,10,10,1, 11.9,1,1, 5.555, 10377.896, 498.350, 53019.518 25/05/02,00:08:19,11,10,1, 11.9,1,1, 5.555, 10377.902, 498.347, 53019.519 25/05/02,00:08:19,12,10,1, 11.9,1,1, 5.555, 10377.904, 498.355, 53019.519 25/05/02,00:08:19,13,10,1, 11.9,1,1, 5.555, 10377.892, 498.354, 53019.521 25/05/02,00:08:19,14,10,1, 11.9,1,1, 5.555, 10377.893, 498.347, 53019.566 25/05/02,00:08:19,15,10,1, 11.9,1,1, 5.555, 10377.873, 498.343, 53019.594 25/05/02,00:08:19,16,10,1, 11.9,1,1, 5.555, 10377.858, 498.334, 53019.589 25/05/02,00:08:19,17,10,1, 11.9,1,1, 5.555, 10377.875, 498.361, 53019.530 25/05/02,00:08:19,18,10,1, 11.9,1,1, 5.555, 10377.860, 498.341, 53019.532 25/05/02,00:08:19,19,10,1, 11.9,1,1, 5.555, 10377.840, 498.354, 53019.528 25/05/02,00:08:20,00,10,1, 11.9,1,1, 5.553, 10377.833, 498.354, 53019.528 25/05/02,00:08:20,01,10,1, 11.9,1,1, 5.553, 10377.855, 498.371, 53019.572 25/05/02,00:08:20,02,10,1, 11.9,1,1, 5.553, 10377.850, 498.356, 53019.572 25/05/02,00:08:20,03,10,1, 11.9,1,1, 5.553, 10377.853, 498.370, 53019.546 25/05/02,00:08:20,04,10,1, 11.9,1,1, 5.553, 10377.829, 498.397, 53019.630 25/05/02,00:08:20,05,10,1, 11.9,1,1, 5.553, 10377.813, 498.385, 53019.583 25/05/02,00:08:20,06,10,1, 11.9,1,1, 5.553, 10377.814, 498.390, 53019.583 25/05/02,00:08:20,07,10,1, 11.9,1,1, 5.553, 10377.825, 498.386, 53019.538 25/05/02,00:08:20,08,10,1, 11.9,1,1, 5.553, 10377.790, 498.397, 53019.513 25/05/02,00:08:20,09,10,1, 11.9,1,1, 5.553, 10377.792, 498.373, 53019.492 25/05/02,00:08:20,10,10,1, 11.9,1,1, 5.553, 10377.797, 498.381, 53019.620 25/05/02,00:08:20,11,10,1, 11.9,1,1, 5.553, 10377.761, 498.354, 53019.542 25/05/02,00:08:20,12,10,1, 11.9,1,1, 5.553, 10377.791, 498.387, 53019.554 25/05/02,00:08:20,13,10,1, 11.9,1,1, 5.553, 10377.743, 498.388, 53019.550 25/05/02,00:08:20,14,10,1, 11.9,1,1, 5.553, 10377.755, 498.375, 53019.599 25/05/02,00:08:20,15,10,1, 11.9,1,1, 5.553, 10377.724, 498.375, 53019.546 25/05/02,00:08:20,16,10,1, 11.9,1,1, 5.553, 10377.711, 498.371, 53019.546 25/05/02,00:08:20,17,10,1, 11.9,1,1, 5.553, 10377.750, 498.374, 53019.586 25/05/02,00:08:20,18,10,1, 11.9,1,1, 5.553, 10377.727, 498.351, 53019.498 25/05/02,00:08:20,19,10,1, 11.9,1,1, 5.553, 10377.710, 498.374, 53019.568 25/05/02,00:08:21,00,09,1, 11.9,1,1, 5.555, 10377.707, 498.374, 53019.568 25/05/02,00:08:21,01,09,1, 11.9,1,1, 5.555, 10377.691, 498.360, 53019.583 25/05/02,00:08:21,02,09,1, 11.9,1,1, 5.555, 10377.705, 498.350, 53019.552 25/05/02,00:08:21,03,09,1, 11.9,1,1, 5.555, 10377.680, 498.345, 53019.506 25/05/02,00:08:21,04,09,1, 11.9,1,1, 5.555, 10377.658, 498.337, 53019.550 25/05/02,00:08:21,05,09,1, 11.9,1,1, 5.555, 10377.662, 498.371, 53019.598 25/05/02,00:08:21,06,09,1, 11.9,1,1, 5.555, 10377.640, 498.337, 53019.480 25/05/02,00:08:21,07,09,1, 11.9,1,1, 5.555, 10377.658, 498.327, 53019.600 25/05/02,00:08:21,08,09,1, 11.9,1,1, 5.555, 10377.637, 498.313, 53019.524 25/05/02,00:08:21,09,09,1, 11.9,1,1, 5.555, 10377.616, 498.326, 53019.586 25/05/02,00:08:21,10,09,1, 11.9,1,1, 5.555, 10377.588, 498.337, 53019.593 25/05/02,00:08:21,11,09,1, 11.9,1,1, 5.555, 10377.603, 498.326, 53019.508 25/05/02,00:08:21,12,09,1, 11.9,1,1, 5.555, 10377.604, 498.327, 53019.561 25/05/02,00:08:21,13,09,1, 11.9,1,1, 5.555, 10377.570, 498.341, 53019.595 25/05/02,00:08:21,14,09,1, 11.9,1,1, 5.555, 10377.575, 498.320, 53019.497 25/05/02,00:08:21,15,09,1, 11.9,1,1, 5.555, 10377.559, 498.332, 53019.521 25/05/02,00:08:21,16,09,1, 11.9,1,1, 5.555, 10377.557, 498.320, 53019.600 25/05/02,00:08:21,17,09,1, 11.9,1,1, 5.555, 10377.541, 498.324, 53019.584 25/05/02,00:08:21,18,09,1, 11.9,1,1, 5.555, 10377.550, 498.331, 53019.590 25/05/02,00:08:21,19,09,1, 11.9,1,1, 5.555, 10377.543, 498.320, 53019.581 25/05/02,00:08:22,00,09,1, 11.9,1,1, 5.553, 10377.541, 498.320, 53019.581 25/05/02,00:08:22,01,09,1, 11.9,1,1, 5.553, 10377.536, 498.303, 53019.572 25/05/02,00:08:22,02,09,1, 11.9,1,1, 5.553, 10377.508, 498.332, 53019.535 25/05/02,00:08:22,03,09,1, 11.9,1,1, 5.553, 10377.536, 498.321, 53019.564 25/05/02,00:08:22,04,09,1, 11.9,1,1, 5.553, 10377.507, 498.312, 53019.562 25/05/02,00:08:22,05,09,1, 11.9,1,1, 5.553, 10377.525, 498.308, 53019.617 25/05/02,00:08:22,06,09,1, 11.9,1,1, 5.553, 10377.486, 498.352, 53019.729 25/05/02,00:08:22,07,09,1, 11.9,1,1, 5.553, 10377.524, 498.316, 53019.537 25/05/02,00:08:22,08,09,1, 11.9,1,1, 5.553, 10377.487, 498.309, 53019.554 25/05/02,00:08:22,09,09,1, 11.9,1,1, 5.553, 10377.454, 498.325, 53019.602 25/05/02,00:08:22,10,09,1, 11.9,1,1, 5.553, 10377.460, 498.296, 53019.533 25/05/02,00:08:22,11,09,1, 11.9,1,1, 5.553, 10377.456, 498.295, 53019.564 25/05/02,00:08:22,12,09,1, 11.9,1,1, 5.553, 10377.445, 498.324, 53019.586 25/05/02,00:08:22,13,09,1, 11.9,1,1, 5.553, 10377.450, 498.352, 53019.584 25/05/02,00:08:22,14,09,1, 11.9,1,1, 5.553, 10377.413, 498.326, 53019.591 25/05/02,00:08:22,15,09,1, 11.9,1,1, 5.553, 10377.447, 498.315, 53019.610 25/05/02,00:08:22,16,09,1, 11.9,1,1, 5.553, 10377.432, 498.304, 53019.610 25/05/02,00:08:22,17,09,1, 11.9,1,1, 5.553, 10377.397, 498.321, 53019.599 25/05/02,00:08:22,18,09,1, 11.9,1,1, 5.553, 10377.406, 498.316, 53019.569 25/05/02,00:08:22,19,09,1, 11.9,1,1, 5.553, 10377.404, 498.315, 53019.588 25/05/02,00:08:23,00,11,1, 11.8,1,1, 5.553, 10377.399, 498.315, 53019.588 25/05/02,00:08:23,01,11,1, 11.8,1,1, 5.553, 10377.395, 498.324, 53019.561 25/05/02,00:08:23,02,11,1, 11.8,1,1, 5.553, 10377.385, 498.351, 53019.593 25/05/02,00:08:23,03,11,1, 11.8,1,1, 5.553, 10377.388, 498.328, 53019.575 25/05/02,00:08:23,04,11,1, 11.8,1,1, 5.553, 10377.382, 498.341, 53019.567 25/05/02,00:08:23,05,11,1, 11.8,1,1, 5.553, 10377.373, 498.321, 53019.353 25/05/02,00:08:23,06,11,1, 11.8,1,1, 5.553, 10377.361, 498.324, 53019.585 25/05/02,00:08:23,07,11,1, 11.8,1,1, 5.553, 10377.355, 498.328, 53019.549 25/05/02,00:08:23,08,11,1, 11.8,1,1, 5.553, 10377.330, 498.351, 53019.596 25/05/02,00:08:23,09,11,1, 11.8,1,1, 5.553, 10377.338, 498.336, 53019.548 25/05/02,00:08:23,10,11,1, 11.8,1,1, 5.553, 10377.345, 498.333, 53019.609 25/05/02,00:08:23,11,11,1, 11.8,1,1, 5.553, 10377.330, 498.344, 53019.495 25/05/02,00:08:23,12,11,1, 11.8,1,1, 5.553, 10377.330, 498.339, 53019.563 25/05/02,00:08:23,13,11,1, 11.8,1,1, 5.553, 10377.317, 498.360, 53019.579 25/05/02,00:08:23,14,11,1, 11.8,1,1, 5.553, 10377.333, 498.340, 53019.562 25/05/02,00:08:23,15,11,1, 11.8,1,1, 5.553, 10377.337, 498.368, 53019.525 25/05/02,00:08:23,16,11,1, 11.8,1,1, 5.553, 10377.291, 498.378, 53019.561 25/05/02,00:08:23,17,11,1, 11.8,1,1, 5.553, 10377.310, 498.358, 53019.533 25/05/02,00:08:23,18,11,1, 11.8,1,1, 5.553, 10377.271, 498.360, 53019.579 25/05/02,00:08:23,19,11,1, 11.8,1,1, 5.553, 10377.279, 498.391, 53019.650 25/05/02,00:08:24,00,11,1, 11.9,1,1, 5.553, 10377.274, 498.391, 53019.650 25/05/02,00:08:24,01,11,1, 11.9,1,1, 5.553, 10377.288, 498.380, 53019.587 25/05/02,00:08:24,02,11,1, 11.9,1,1, 5.553, 10377.256, 498.368, 53019.549 25/05/02,00:08:24,03,11,1, 11.9,1,1, 5.553, 10377.236, 498.370, 53019.624 25/05/02,00:08:24,04,11,1, 11.9,1,1, 5.553, 10377.255, 498.379, 53019.553 25/05/02,00:08:24,05,11,1, 11.9,1,1, 5.553, 10377.210, 498.381, 53019.622 25/05/02,00:08:24,06,11,1, 11.9,1,1, 5.553, 10377.220, 498.392, 53019.628 25/05/02,00:08:24,07,11,1, 11.9,1,1, 5.553, 10377.223, 498.381, 53019.661 25/05/02,00:08:24,08,11,1, 11.9,1,1, 5.553, 10377.198, 498.383, 53019.581 25/05/02,00:08:24,09,11,1, 11.9,1,1, 5.553, 10377.208, 498.407, 53019.641 25/05/02,00:08:24,10,11,1, 11.9,1,1, 5.553, 10377.196, 498.377, 53019.638 25/05/02,00:08:24,11,11,1, 11.9,1,1, 5.553, 10377.181, 498.412, 53019.613 25/05/02,00:08:24,12,11,1, 11.9,1,1, 5.553, 10377.144, 498.403, 53019.726 25/05/02,00:08:24,13,11,1, 11.9,1,1, 5.553, 10377.137, 498.409, 53019.639 25/05/02,00:08:24,14,11,1, 11.9,1,1, 5.553, 10377.124, 498.426, 53019.542 25/05/02,00:08:24,15,11,1, 11.9,1,1, 5.553, 10377.129, 498.405, 53019.636 25/05/02,00:08:24,16,11,1, 11.9,1,1, 5.553, 10377.127, 498.400, 53019.656 25/05/02,00:08:24,17,11,1, 11.9,1,1, 5.553, 10377.098, 498.399, 53019.637 25/05/02,00:08:24,18,11,1, 11.9,1,1, 5.553, 10377.112, 498.403, 53019.671 25/05/02,00:08:24,19,11,1, 11.9,1,1, 5.553, 10377.119, 498.398, 53019.616 25/05/02,00:08:25,00,10,1, 11.8,1,1, 5.553, 10377.115, 498.398, 53019.616 25/05/02,00:08:25,01,10,1, 11.8,1,1, 5.553, 10377.053, 498.398, 53019.662 25/05/02,00:08:25,02,10,1, 11.8,1,1, 5.553, 10377.048, 498.393, 53019.615 25/05/02,00:08:25,03,10,1, 11.8,1,1, 5.553, 10377.061, 498.409, 53019.627 25/05/02,00:08:25,04,10,1, 11.8,1,1, 5.553, 10377.021, 498.395, 53019.649 25/05/02,00:08:25,05,10,1, 11.8,1,1, 5.553, 10377.016, 498.396, 53019.582 25/05/02,00:08:25,06,10,1, 11.8,1,1, 5.553, 10377.000, 498.393, 53019.562 25/05/02,00:08:25,07,10,1, 11.8,1,1, 5.553, 10377.021, 498.411, 53019.641 25/05/02,00:08:25,08,10,1, 11.8,1,1, 5.553, 10376.986, 498.402, 53019.580 25/05/02,00:08:25,09,10,1, 11.8,1,1, 5.553, 10376.978, 498.396, 53019.598 25/05/02,00:08:25,10,10,1, 11.8,1,1, 5.553, 10376.950, 498.414, 53019.565 25/05/02,00:08:25,11,10,1, 11.8,1,1, 5.553, 10376.928, 498.412, 53019.636 25/05/02,00:08:25,12,10,1, 11.8,1,1, 5.553, 10376.941, 498.396, 53019.628 25/05/02,00:08:25,13,10,1, 11.8,1,1, 5.553, 10376.932, 498.413, 53019.680 25/05/02,00:08:25,14,10,1, 11.8,1,1, 5.553, 10376.897, 498.431, 53019.664 25/05/02,00:08:25,15,10,1, 11.8,1,1, 5.553, 10376.904, 498.413, 53019.654 25/05/02,00:08:25,16,10,1, 11.8,1,1, 5.553, 10376.874, 498.431, 53019.689 25/05/02,00:08:25,17,10,1, 11.8,1,1, 5.553, 10376.864, 498.426, 53019.603 25/05/02,00:08:25,18,10,1, 11.8,1,1, 5.553, 10376.876, 498.443, 53019.663 25/05/02,00:08:25,19,10,1, 11.8,1,1, 5.553, 10376.848, 498.414, 53019.663 25/05/02,00:08:26,00,11,1, 11.9,1,1, 5.552, 10376.848, 498.414, 53019.663 25/05/02,00:08:26,01,11,1, 11.9,1,1, 5.552, 10376.831, 498.428, 53019.686 25/05/02,00:08:26,02,11,1, 11.9,1,1, 5.552, 10376.792, 498.448, 53019.630 25/05/02,00:08:26,03,11,1, 11.9,1,1, 5.552, 10376.804, 498.429, 53019.577 25/05/02,00:08:26,04,11,1, 11.9,1,1, 5.552, 10376.778, 498.432, 53019.589 25/05/02,00:08:26,05,11,1, 11.9,1,1, 5.552, 10376.789, 498.433, 53019.635 25/05/02,00:08:26,06,11,1, 11.9,1,1, 5.552, 10376.783, 498.436, 53019.673 25/05/02,00:08:26,07,11,1, 11.9,1,1, 5.552, 10376.764, 498.412, 53019.663 25/05/02,00:08:26,08,11,1, 11.9,1,1, 5.552, 10376.758, 498.456, 53019.695 25/05/02,00:08:26,09,11,1, 11.9,1,1, 5.552, 10376.723, 498.449, 53019.679 25/05/02,00:08:26,10,11,1, 11.9,1,1, 5.552, 10376.736, 498.428, 53019.742 25/05/02,00:08:26,11,11,1, 11.9,1,1, 5.552, 10376.720, 498.441, 53019.662 25/05/02,00:08:26,12,11,1, 11.9,1,1, 5.552, 10376.729, 498.437, 53019.648 25/05/02,00:08:26,13,11,1, 11.9,1,1, 5.552, 10376.721, 498.443, 53019.696 25/05/02,00:08:26,14,11,1, 11.9,1,1, 5.552, 10376.695, 498.451, 53019.657 25/05/02,00:08:26,15,11,1, 11.9,1,1, 5.552, 10376.671, 498.467, 53019.661 25/05/02,00:08:26,16,11,1, 11.9,1,1, 5.552, 10376.663, 498.461, 53019.672 25/05/02,00:08:26,17,11,1, 11.9,1,1, 5.552, 10376.673, 498.473, 53019.688 25/05/02,00:08:26,18,11,1, 11.9,1,1, 5.552, 10376.637, 498.484, 53019.752 25/05/02,00:08:26,19,11,1, 11.9,1,1, 5.552, 10376.651, 498.487, 53019.738 25/05/02,00:08:27,00,11,1, 11.9,1,1, 5.553, 10376.648, 498.487, 53019.738 25/05/02,00:08:27,01,11,1, 11.9,1,1, 5.553, 10376.610, 498.498, 53019.720 25/05/02,00:08:27,02,11,1, 11.9,1,1, 5.553, 10376.622, 498.491, 53019.688 25/05/02,00:08:27,03,11,1, 11.9,1,1, 5.553, 10376.607, 498.461, 53019.718 25/05/02,00:08:27,04,11,1, 11.9,1,1, 5.553, 10376.626, 498.497, 53019.708 25/05/02,00:08:27,05,11,1, 11.9,1,1, 5.553, 10376.589, 498.494, 53019.702 25/05/02,00:08:27,06,11,1, 11.9,1,1, 5.553, 10376.572, 498.492, 53019.733 25/05/02,00:08:27,07,11,1, 11.9,1,1, 5.553, 10376.587, 498.499, 53019.753 25/05/02,00:08:27,08,11,1, 11.9,1,1, 5.553, 10376.585, 498.510, 53019.714 25/05/02,00:08:27,09,11,1, 11.9,1,1, 5.553, 10376.577, 498.497, 53019.764 25/05/02,00:08:27,10,11,1, 11.9,1,1, 5.553, 10376.580, 498.513, 53019.763 25/05/02,00:08:27,11,11,1, 11.9,1,1, 5.553, 10376.557, 498.523, 53019.753 25/05/02,00:08:27,12,11,1, 11.9,1,1, 5.553, 10376.571, 498.504, 53019.722 25/05/02,00:08:27,13,11,1, 11.9,1,1, 5.553, 10376.575, 498.501, 53019.505 25/05/02,00:08:27,14,11,1, 11.9,1,1, 5.553, 10376.518, 498.508, 53019.719 25/05/02,00:08:27,15,11,1, 11.9,1,1, 5.553, 10376.526, 498.550, 53019.760 25/05/02,00:08:27,16,11,1, 11.9,1,1, 5.553, 10376.501, 498.511, 53019.716 25/05/02,00:08:27,17,11,1, 11.9,1,1, 5.553, 10376.536, 498.511, 53019.713 25/05/02,00:08:27,18,11,1, 11.9,1,1, 5.553, 10376.544, 498.524, 53019.795 25/05/02,00:08:27,19,11,1, 11.9,1,1, 5.553, 10376.540, 498.535, 53019.740 25/05/02,00:08:28,00,11,1, 11.9,1,1, 5.553, 10376.539, 498.535, 53019.740 25/05/02,00:08:28,01,11,1, 11.9,1,1, 5.553, 10376.517, 498.530, 53019.715 25/05/02,00:08:28,02,11,1, 11.9,1,1, 5.553, 10376.505, 498.539, 53019.741 25/05/02,00:08:28,03,11,1, 11.9,1,1, 5.553, 10376.507, 498.539, 53019.805 25/05/02,00:08:28,04,11,1, 11.9,1,1, 5.553, 10376.496, 498.546, 53019.733 25/05/02,00:08:28,05,11,1, 11.9,1,1, 5.553, 10376.500, 498.539, 53019.716 25/05/02,00:08:28,06,11,1, 11.9,1,1, 5.553, 10376.490, 498.548, 53019.734 25/05/02,00:08:28,07,11,1, 11.9,1,1, 5.553, 10376.506, 498.541, 53019.798 25/05/02,00:08:28,08,11,1, 11.9,1,1, 5.553, 10376.483, 498.529, 53019.728 25/05/02,00:08:28,09,11,1, 11.9,1,1, 5.553, 10376.492, 498.547, 53019.799 25/05/02,00:08:28,10,11,1, 11.9,1,1, 5.553, 10376.473, 498.554, 53019.754 25/05/02,00:08:28,11,11,1, 11.9,1,1, 5.553, 10376.476, 498.543, 53019.767 25/05/02,00:08:28,12,11,1, 11.9,1,1, 5.553, 10376.481, 498.540, 53019.757 25/05/02,00:08:28,13,11,1, 11.9,1,1, 5.553, 10376.465, 498.533, 53019.730 25/05/02,00:08:28,14,11,1, 11.9,1,1, 5.553, 10376.446, 498.561, 53019.781 25/05/02,00:08:28,15,11,1, 11.9,1,1, 5.553, 10376.471, 498.552, 53019.791 25/05/02,00:08:28,16,11,1, 11.9,1,1, 5.553, 10376.449, 498.525, 53019.801 25/05/02,00:08:28,17,11,1, 11.9,1,1, 5.553, 10376.427, 498.518, 53019.785 25/05/02,00:08:28,18,11,1, 11.9,1,1, 5.553, 10376.463, 498.537, 53019.781 25/05/02,00:08:28,19,11,1, 11.9,1,1, 5.553, 10376.451, 498.546, 53019.796 25/05/02,00:08:29,00,10,1, 11.9,1,1, 5.552, 10376.447, 498.546, 53019.796 25/05/02,00:08:29,01,10,1, 11.9,1,1, 5.552, 10376.442, 498.566, 53019.782 25/05/02,00:08:29,02,10,1, 11.9,1,1, 5.552, 10376.433, 498.544, 53019.786 25/05/02,00:08:29,03,10,1, 11.9,1,1, 5.552, 10376.453, 498.527, 53019.757 25/05/02,00:08:29,04,10,1, 11.9,1,1, 5.552, 10376.435, 498.559, 53019.831 25/05/02,00:08:29,05,10,1, 11.9,1,1, 5.552, 10376.448, 498.558, 53019.831 25/05/02,00:08:29,06,10,1, 11.9,1,1, 5.552, 10376.414, 498.529, 53019.774 25/05/02,00:08:29,07,10,1, 11.9,1,1, 5.552, 10376.426, 498.532, 53019.790 25/05/02,00:08:29,08,10,1, 11.9,1,1, 5.552, 10376.429, 498.561, 53019.776 25/05/02,00:08:29,09,10,1, 11.9,1,1, 5.552, 10376.403, 498.547, 53019.794 25/05/02,00:08:29,10,10,1, 11.9,1,1, 5.552, 10376.415, 498.532, 53019.724 25/05/02,00:08:29,11,10,1, 11.9,1,1, 5.552, 10376.406, 498.553, 53019.737 25/05/02,00:08:29,12,10,1, 11.9,1,1, 5.552, 10376.401, 498.546, 53019.761 25/05/02,00:08:29,13,10,1, 11.9,1,1, 5.552, 10376.391, 498.542, 53019.750 25/05/02,00:08:29,14,10,1, 11.9,1,1, 5.552, 10376.403, 498.540, 53019.814 25/05/02,00:08:29,15,10,1, 11.9,1,1, 5.552, 10376.373, 498.535, 53019.737 25/05/02,00:08:29,16,10,1, 11.9,1,1, 5.552, 10376.386, 498.529, 53019.800 25/05/02,00:08:29,17,10,1, 11.9,1,1, 5.552, 10376.403, 498.532, 53019.854 25/05/02,00:08:29,18,10,1, 11.9,1,1, 5.552, 10376.366, 498.538, 53019.789 25/05/02,00:08:29,19,10,1, 11.9,1,1, 5.552, 10376.369, 498.530, 53019.775 25/05/02,00:08:30,00,11,1, 12.0,1,1, 5.553, 10376.364, 498.530, 53019.775 25/05/02,00:08:30,01,11,1, 12.0,1,1, 5.553, 10376.355, 498.575, 53019.803 25/05/02,00:08:30,02,11,1, 12.0,1,1, 5.553, 10376.350, 498.523, 53019.768 25/05/02,00:08:30,03,11,1, 12.0,1,1, 5.553, 10376.369, 498.528, 53019.791 25/05/02,00:08:30,04,11,1, 12.0,1,1, 5.553, 10376.342, 498.546, 53019.749 25/05/02,00:08:30,05,11,1, 12.0,1,1, 5.553, 10376.330, 498.525, 53019.759 25/05/02,00:08:30,06,11,1, 12.0,1,1, 5.553, 10376.336, 498.536, 53019.757 25/05/02,00:08:30,07,11,1, 12.0,1,1, 5.553, 10376.325, 498.542, 53019.737 25/05/02,00:08:30,08,11,1, 12.0,1,1, 5.553, 10376.319, 498.528, 53019.788 25/05/02,00:08:30,09,11,1, 12.0,1,1, 5.553, 10376.325, 498.562, 53019.833 25/05/02,00:08:30,10,11,1, 12.0,1,1, 5.553, 10376.295, 498.569, 53019.773 25/05/02,00:08:30,11,11,1, 12.0,1,1, 5.553, 10376.285, 498.559, 53019.828 25/05/02,00:08:30,12,11,1, 12.0,1,1, 5.553, 10376.295, 498.539, 53019.852 25/05/02,00:08:30,13,11,1, 12.0,1,1, 5.553, 10376.312, 498.551, 53019.751 25/05/02,00:08:30,14,11,1, 12.0,1,1, 5.553, 10376.278, 498.541, 53019.744 25/05/02,00:08:30,15,11,1, 12.0,1,1, 5.553, 10376.282, 498.546, 53019.762 25/05/02,00:08:30,16,11,1, 12.0,1,1, 5.553, 10376.238, 498.546, 53019.827 25/05/02,00:08:30,17,11,1, 12.0,1,1, 5.553, 10376.242, 498.563, 53019.893 25/05/02,00:08:30,18,11,1, 12.0,1,1, 5.553, 10376.251, 498.548, 53019.827 25/05/02,00:08:30,19,11,1, 12.0,1,1, 5.553, 10376.248, 498.542, 53019.782 25/05/02,00:08:31,00,09,1, 12.0,1,1, 5.552, 10376.247, 498.542, 53019.782 25/05/02,00:08:31,01,09,1, 12.0,1,1, 5.552, 10376.231, 498.554, 53019.812 25/05/02,00:08:31,02,09,1, 12.0,1,1, 5.552, 10376.203, 498.581, 53019.918 25/05/02,00:08:31,03,09,1, 12.0,1,1, 5.552, 10376.198, 498.563, 53019.836 25/05/02,00:08:31,04,09,1, 12.0,1,1, 5.552, 10376.205, 498.579, 53019.911 25/05/02,00:08:31,05,09,1, 12.0,1,1, 5.552, 10376.197, 498.569, 53019.846 25/05/02,00:08:31,06,09,1, 12.0,1,1, 5.552, 10376.202, 498.580, 53019.841 25/05/02,00:08:31,07,09,1, 12.0,1,1, 5.552, 10376.191, 498.575, 53019.866 25/05/02,00:08:31,08,09,1, 12.0,1,1, 5.552, 10376.164, 498.588, 53019.864 25/05/02,00:08:31,09,09,1, 12.0,1,1, 5.552, 10376.166, 498.591, 53019.887 25/05/02,00:08:31,10,09,1, 12.0,1,1, 5.552, 10376.174, 498.580, 53019.871 25/05/02,00:08:31,11,09,1, 12.0,1,1, 5.552, 10376.155, 498.602, 53019.941 25/05/02,00:08:31,12,09,1, 12.0,1,1, 5.552, 10376.139, 498.603, 53019.927 25/05/02,00:08:31,13,09,1, 12.0,1,1, 5.552, 10376.137, 498.642, 53019.880 25/05/02,00:08:31,14,09,1, 12.0,1,1, 5.552, 10376.106, 498.635, 53019.831 25/05/02,00:08:31,15,09,1, 12.0,1,1, 5.552, 10376.087, 498.639, 53019.869 25/05/02,00:08:31,16,09,1, 12.0,1,1, 5.552, 10376.112, 498.626, 53019.889 25/05/02,00:08:31,17,09,1, 12.0,1,1, 5.552, 10376.085, 498.628, 53019.872 25/05/02,00:08:31,18,09,1, 12.0,1,1, 5.552, 10376.053, 498.652, 53019.866 25/05/02,00:08:31,19,09,1, 12.0,1,1, 5.552, 10376.055, 498.678, 53019.873 25/05/02,00:08:32,00,09,1, 11.9,1,1, 5.549, 10376.047, 498.678, 53019.873 25/05/02,00:08:32,01,09,1, 11.9,1,1, 5.549, 10376.013, 498.670, 53019.861 25/05/02,00:08:32,02,09,1, 11.9,1,1, 5.549, 10376.005, 498.668, 53019.863 25/05/02,00:08:32,03,09,1, 11.9,1,1, 5.549, 10376.007, 498.692, 53019.981 25/05/02,00:08:32,04,09,1, 11.9,1,1, 5.549, 10375.992, 498.688, 53019.967 25/05/02,00:08:32,05,09,1, 11.9,1,1, 5.549, 10375.961, 498.675, 53019.881 25/05/02,00:08:32,06,09,1, 11.9,1,1, 5.549, 10375.966, 498.740, 53019.960 25/05/02,00:08:32,07,09,1, 11.9,1,1, 5.549, 10375.946, 498.709, 53019.963 25/05/02,00:08:32,08,09,1, 11.9,1,1, 5.549, 10375.928, 498.715, 53019.886 25/05/02,00:08:32,09,09,1, 11.9,1,1, 5.549, 10375.935, 498.732, 53019.912 25/05/02,00:08:32,10,09,1, 11.9,1,1, 5.549, 10375.919, 498.745, 53019.862 25/05/02,00:08:32,11,09,1, 11.9,1,1, 5.549, 10375.917, 498.730, 53019.974 25/05/02,00:08:32,12,09,1, 11.9,1,1, 5.549, 10375.901, 498.752, 53020.013 25/05/02,00:08:32,13,09,1, 11.9,1,1, 5.549, 10375.882, 498.763, 53019.917 25/05/02,00:08:32,14,09,1, 11.9,1,1, 5.549, 10375.860, 498.770, 53019.918 25/05/02,00:08:32,15,09,1, 11.9,1,1, 5.549, 10375.870, 498.796, 53019.954 25/05/02,00:08:32,16,09,1, 11.9,1,1, 5.549, 10375.815, 498.775, 53019.984 25/05/02,00:08:32,17,09,1, 11.9,1,1, 5.549, 10375.806, 498.808, 53019.938 25/05/02,00:08:32,18,09,1, 11.9,1,1, 5.549, 10375.788, 498.813, 53019.924 25/05/02,00:08:32,19,09,1, 11.9,1,1, 5.549, 10375.809, 498.807, 53020.007 25/05/02,00:08:33,00,09,1, 11.9,1,1, 5.552, 10375.805, 498.807, 53020.007 25/05/02,00:08:33,01,09,1, 11.9,1,1, 5.552, 10375.770, 498.831, 53019.998 25/05/02,00:08:33,02,09,1, 11.9,1,1, 5.552, 10375.737, 498.841, 53020.010 25/05/02,00:08:33,03,09,1, 11.9,1,1, 5.552, 10375.718, 498.865, 53020.007 25/05/02,00:08:33,04,09,1, 11.9,1,1, 5.552, 10375.694, 498.859, 53020.019 25/05/02,00:08:33,05,09,1, 11.9,1,1, 5.552, 10375.699, 498.868, 53020.005 25/05/02,00:08:33,06,09,1, 11.9,1,1, 5.552, 10375.672, 498.881, 53019.990 25/05/02,00:08:33,07,09,1, 11.9,1,1, 5.552, 10375.665, 498.877, 53019.981 25/05/02,00:08:33,08,09,1, 11.9,1,1, 5.552, 10375.632, 498.905, 53020.079 25/05/02,00:08:33,09,09,1, 11.9,1,1, 5.552, 10375.631, 498.915, 53020.052 25/05/02,00:08:33,10,09,1, 11.9,1,1, 5.552, 10375.603, 498.951, 53020.104 25/05/02,00:08:33,11,09,1, 11.9,1,1, 5.552, 10375.601, 498.961, 53020.017 25/05/02,00:08:33,12,09,1, 11.9,1,1, 5.552, 10375.601, 498.954, 53020.010 25/05/02,00:08:33,13,09,1, 11.9,1,1, 5.552, 10375.571, 498.976, 53020.090 25/05/02,00:08:33,14,09,1, 11.9,1,1, 5.552, 10375.553, 498.979, 53020.038 25/05/02,00:08:33,15,09,1, 11.9,1,1, 5.552, 10375.526, 498.989, 53020.071 25/05/02,00:08:33,16,09,1, 11.9,1,1, 5.552, 10375.531, 499.019, 53020.130 25/05/02,00:08:33,17,09,1, 11.9,1,1, 5.552, 10375.501, 499.032, 53020.056 25/05/02,00:08:33,18,09,1, 11.9,1,1, 5.552, 10375.494, 499.061, 53020.122 25/05/02,00:08:33,19,09,1, 11.9,1,1, 5.552, 10375.493, 499.040, 53020.108 25/05/02,00:08:34,00,11,1, 11.9,1,1, 5.555, 10375.488, 499.040, 53020.108 25/05/02,00:08:34,01,11,1, 11.9,1,1, 5.555, 10375.450, 499.101, 53020.143 25/05/02,00:08:34,02,11,1, 11.9,1,1, 5.555, 10375.439, 499.086, 53020.151 25/05/02,00:08:34,03,11,1, 11.9,1,1, 5.555, 10375.420, 499.094, 53020.136 25/05/02,00:08:34,04,11,1, 11.9,1,1, 5.555, 10375.405, 499.115, 53020.075 25/05/02,00:08:34,05,11,1, 11.9,1,1, 5.555, 10375.359, 499.111, 53020.078 25/05/02,00:08:34,06,11,1, 11.9,1,1, 5.555, 10375.331, 499.124, 53020.168 25/05/02,00:08:34,07,11,1, 11.9,1,1, 5.555, 10375.353, 499.121, 53019.886 25/05/02,00:08:34,08,11,1, 11.9,1,1, 5.555, 10375.308, 499.130, 53020.027 25/05/02,00:08:34,09,11,1, 11.9,1,1, 5.555, 10375.273, 499.168, 53020.137 25/05/02,00:08:34,10,11,1, 11.9,1,1, 5.555, 10375.253, 499.172, 53020.127 25/05/02,00:08:34,11,11,1, 11.9,1,1, 5.555, 10375.242, 499.204, 53020.152 25/05/02,00:08:34,12,11,1, 11.9,1,1, 5.555, 10375.226, 499.190, 53020.143 25/05/02,00:08:34,13,11,1, 11.9,1,1, 5.555, 10375.236, 499.204, 53020.116 25/05/02,00:08:34,14,11,1, 11.9,1,1, 5.555, 10375.218, 499.181, 53020.190 25/05/02,00:08:34,15,11,1, 11.9,1,1, 5.555, 10375.174, 499.205, 53020.112 25/05/02,00:08:34,16,11,1, 11.9,1,1, 5.555, 10375.167, 499.234, 53020.190 25/05/02,00:08:34,17,11,1, 11.9,1,1, 5.555, 10375.136, 499.234, 53020.189 25/05/02,00:08:34,18,11,1, 11.9,1,1, 5.555, 10375.130, 499.247, 53020.233 25/05/02,00:08:34,19,11,1, 11.9,1,1, 5.555, 10375.100, 499.248, 53020.171 25/05/02,00:08:35,00,10,1, 11.9,1,1, 5.552, 10375.096, 499.248, 53020.171 25/05/02,00:08:35,01,10,1, 11.9,1,1, 5.552, 10375.076, 499.252, 53020.215 25/05/02,00:08:35,02,10,1, 11.9,1,1, 5.552, 10375.037, 499.285, 53020.267 25/05/02,00:08:35,03,10,1, 11.9,1,1, 5.552, 10375.047, 499.297, 53020.236 25/05/02,00:08:35,04,10,1, 11.9,1,1, 5.552, 10375.012, 499.291, 53020.201 25/05/02,00:08:35,05,10,1, 11.9,1,1, 5.552, 10374.998, 499.308, 53020.224 25/05/02,00:08:35,06,10,1, 11.9,1,1, 5.552, 10374.973, 499.289, 53020.164 25/05/02,00:08:35,07,10,1, 11.9,1,1, 5.552, 10374.949, 499.319, 53020.248 25/05/02,00:08:35,08,10,1, 11.9,1,1, 5.552, 10374.932, 499.331, 53020.269 25/05/02,00:08:35,09,10,1, 11.9,1,1, 5.552, 10374.893, 499.321, 53020.222 25/05/02,00:08:35,10,10,1, 11.9,1,1, 5.552, 10374.907, 499.338, 53020.187 25/05/02,00:08:35,11,10,1, 11.9,1,1, 5.552, 10374.874, 499.350, 53020.201 25/05/02,00:08:35,12,10,1, 11.9,1,1, 5.552, 10374.879, 499.359, 53020.280 25/05/02,00:08:35,13,10,1, 11.9,1,1, 5.552, 10374.839, 499.329, 53020.194 25/05/02,00:08:35,14,10,1, 11.9,1,1, 5.552, 10374.826, 499.378, 53020.267 25/05/02,00:08:35,15,10,1, 11.9,1,1, 5.552, 10374.796, 499.402, 53020.262 25/05/02,00:08:35,16,10,1, 11.9,1,1, 5.552, 10374.802, 499.378, 53020.272 25/05/02,00:08:35,17,10,1, 11.9,1,1, 5.552, 10374.798, 499.379, 53020.242 25/05/02,00:08:35,18,10,1, 11.9,1,1, 5.552, 10374.742, 499.388, 53020.332 25/05/02,00:08:35,19,10,1, 11.9,1,1, 5.552, 10374.740, 499.419, 53020.214 25/05/02,00:08:36,00,09,1, 11.9,1,1, 5.552, 10374.737, 499.419, 53020.214 25/05/02,00:08:36,01,09,1, 11.9,1,1, 5.552, 10374.703, 499.406, 53020.232 25/05/02,00:08:36,02,09,1, 11.9,1,1, 5.552, 10374.683, 499.404, 53020.213 25/05/02,00:08:36,03,09,1, 11.9,1,1, 5.552, 10374.669, 499.385, 53020.267 25/05/02,00:08:36,04,09,1, 11.9,1,1, 5.552, 10374.644, 499.411, 53020.240 25/05/02,00:08:36,05,09,1, 11.9,1,1, 5.552, 10374.629, 499.409, 53020.334 25/05/02,00:08:36,06,09,1, 11.9,1,1, 5.552, 10374.630, 499.421, 53020.325 25/05/02,00:08:36,07,09,1, 11.9,1,1, 5.552, 10374.602, 499.428, 53020.293 25/05/02,00:08:36,08,09,1, 11.9,1,1, 5.552, 10374.570, 499.415, 53020.314 25/05/02,00:08:36,09,09,1, 11.9,1,1, 5.552, 10374.576, 499.440, 53020.286 25/05/02,00:08:36,10,09,1, 11.9,1,1, 5.552, 10374.547, 499.431, 53020.239 25/05/02,00:08:36,11,09,1, 11.9,1,1, 5.552, 10374.524, 499.441, 53020.345 25/05/02,00:08:36,12,09,1, 11.9,1,1, 5.552, 10374.511, 499.438, 53020.322 25/05/02,00:08:36,13,09,1, 11.9,1,1, 5.552, 10374.501, 499.441, 53020.306 25/05/02,00:08:36,14,09,1, 11.9,1,1, 5.552, 10374.496, 499.419, 53020.262 25/05/02,00:08:36,15,09,1, 11.9,1,1, 5.552, 10374.458, 499.432, 53020.307 25/05/02,00:08:36,16,09,1, 11.9,1,1, 5.552, 10374.467, 499.448, 53020.310 25/05/02,00:08:36,17,09,1, 11.9,1,1, 5.552, 10374.451, 499.426, 53020.319 25/05/02,00:08:36,18,09,1, 11.9,1,1, 5.552, 10374.411, 499.421, 53020.358 25/05/02,00:08:36,19,09,1, 11.9,1,1, 5.552, 10374.392, 499.431, 53020.273 25/05/02,00:08:37,00,09,1, 11.9,1,1, 5.551, 10374.386, 499.431, 53020.273 25/05/02,00:08:37,01,09,1, 11.9,1,1, 5.551, 10374.369, 499.410, 53020.282 25/05/02,00:08:37,02,09,1, 11.9,1,1, 5.551, 10374.372, 499.440, 53020.387 25/05/02,00:08:37,03,09,1, 11.9,1,1, 5.551, 10374.323, 499.411, 53020.354 25/05/02,00:08:37,04,09,1, 11.9,1,1, 5.551, 10374.330, 499.409, 53020.264 25/05/02,00:08:37,05,09,1, 11.9,1,1, 5.551, 10374.311, 499.384, 53020.134 25/05/02,00:08:37,06,09,1, 11.9,1,1, 5.551, 10374.308, 499.411, 53020.341 25/05/02,00:08:37,07,09,1, 11.9,1,1, 5.551, 10374.310, 499.396, 53020.334 25/05/02,00:08:37,08,09,1, 11.9,1,1, 5.551, 10374.285, 499.385, 53020.293 25/05/02,00:08:37,09,09,1, 11.9,1,1, 5.551, 10374.229, 499.405, 53020.325 25/05/02,00:08:37,10,09,1, 11.9,1,1, 5.551, 10374.225, 499.393, 53020.382 25/05/02,00:08:37,11,09,1, 11.9,1,1, 5.551, 10374.205, 499.383, 53020.290 25/05/02,00:08:37,12,09,1, 11.9,1,1, 5.551, 10374.187, 499.397, 53020.353 25/05/02,00:08:37,13,09,1, 11.9,1,1, 5.551, 10374.176, 499.375, 53020.306 25/05/02,00:08:37,14,09,1, 11.9,1,1, 5.551, 10374.179, 499.386, 53020.304 25/05/02,00:08:37,15,09,1, 11.9,1,1, 5.551, 10374.152, 499.370, 53020.330 25/05/02,00:08:37,16,09,1, 11.9,1,1, 5.551, 10374.144, 499.385, 53020.327 25/05/02,00:08:37,17,09,1, 11.9,1,1, 5.551, 10374.120, 499.371, 53020.336 25/05/02,00:08:37,18,09,1, 11.9,1,1, 5.551, 10374.127, 499.373, 53020.408 25/05/02,00:08:37,19,09,1, 11.9,1,1, 5.551, 10374.105, 499.360, 53020.334 25/05/02,00:08:38,00,08,1, 11.9,1,1, 5.553, 10374.103, 499.360, 53020.334 25/05/02,00:08:38,01,08,1, 11.9,1,1, 5.553, 10374.037, 499.354, 53020.401 25/05/02,00:08:38,02,08,1, 11.9,1,1, 5.553, 10374.050, 499.357, 53020.381 25/05/02,00:08:38,03,08,1, 11.9,1,1, 5.553, 10374.027, 499.353, 53020.375 25/05/02,00:08:38,04,08,1, 11.9,1,1, 5.553, 10373.999, 499.351, 53020.376 25/05/02,00:08:38,05,08,1, 11.9,1,1, 5.553, 10373.985, 499.347, 53020.323 25/05/02,00:08:38,06,08,1, 11.9,1,1, 5.553, 10373.989, 499.333, 53020.345 25/05/02,00:08:38,07,08,1, 11.9,1,1, 5.553, 10373.941, 499.334, 53020.367 25/05/02,00:08:38,08,08,1, 11.9,1,1, 5.553, 10373.946, 499.332, 53020.356 25/05/02,00:08:38,09,08,1, 11.9,1,1, 5.553, 10373.915, 499.321, 53020.372 25/05/02,00:08:38,10,08,1, 11.9,1,1, 5.553, 10373.872, 499.308, 53020.338 25/05/02,00:08:38,11,08,1, 11.9,1,1, 5.553, 10373.855, 499.324, 53020.378 25/05/02,00:08:38,12,08,1, 11.9,1,1, 5.553, 10373.846, 499.307, 53020.358 25/05/02,00:08:38,13,08,1, 11.9,1,1, 5.553, 10373.844, 499.298, 53020.397 25/05/02,00:08:38,14,08,1, 11.9,1,1, 5.553, 10373.807, 499.282, 53020.366 25/05/02,00:08:38,15,08,1, 11.9,1,1, 5.553, 10373.785, 499.268, 53020.441 25/05/02,00:08:38,16,08,1, 11.9,1,1, 5.553, 10373.740, 499.282, 53020.418 25/05/02,00:08:38,17,08,1, 11.9,1,1, 5.553, 10373.748, 499.259, 53020.380 25/05/02,00:08:38,18,08,1, 11.9,1,1, 5.553, 10373.724, 499.232, 53020.355 25/05/02,00:08:38,19,08,1, 11.9,1,1, 5.553, 10373.688, 499.279, 53020.636 25/05/02,00:08:39,00,08,1, 11.9,1,1, 5.552, 10373.685, 499.279, 53020.636 25/05/02,00:08:39,01,08,1, 11.9,1,1, 5.552, 10373.702, 499.225, 53020.358 25/05/02,00:08:39,02,08,1, 11.9,1,1, 5.552, 10373.687, 499.234, 53020.412 25/05/02,00:08:39,03,08,1, 11.9,1,1, 5.552, 10373.680, 499.214, 53020.462 25/05/02,00:08:39,04,08,1, 11.9,1,1, 5.552, 10373.637, 499.235, 53020.348 25/05/02,00:08:39,05,08,1, 11.9,1,1, 5.552, 10373.603, 499.218, 53020.347 25/05/02,00:08:39,06,08,1, 11.9,1,1, 5.552, 10373.592, 499.205, 53020.457 25/05/02,00:08:39,07,08,1, 11.9,1,1, 5.552, 10373.581, 499.179, 53020.474 25/05/02,00:08:39,08,08,1, 11.9,1,1, 5.552, 10373.590, 499.191, 53020.408 25/05/02,00:08:39,09,08,1, 11.9,1,1, 5.552, 10373.547, 499.185, 53020.418 25/05/02,00:08:39,10,08,1, 11.9,1,1, 5.552, 10373.524, 499.174, 53020.424 25/05/02,00:08:39,11,08,1, 11.9,1,1, 5.552, 10373.528, 499.168, 53020.375 25/05/02,00:08:39,12,08,1, 11.9,1,1, 5.552, 10373.512, 499.168, 53020.440 25/05/02,00:08:39,13,08,1, 11.9,1,1, 5.552, 10373.499, 499.167, 53020.508 25/05/02,00:08:39,14,08,1, 11.9,1,1, 5.552, 10373.446, 499.140, 53020.430 25/05/02,00:08:39,15,08,1, 11.9,1,1, 5.552, 10373.456, 499.139, 53020.457 25/05/02,00:08:39,16,08,1, 11.9,1,1, 5.552, 10373.470, 499.138, 53020.455 25/05/02,00:08:39,17,08,1, 11.9,1,1, 5.552, 10373.442, 499.142, 53020.393 25/05/02,00:08:39,18,08,1, 11.9,1,1, 5.552, 10373.427, 499.143, 53020.465 25/05/02,00:08:39,19,08,1, 11.9,1,1, 5.552, 10373.396, 499.118, 53020.439 25/05/02,00:08:40,00,08,1, 11.9,1,1, 5.549, 10373.393, 499.118, 53020.439 25/05/02,00:08:40,01,08,1, 11.9,1,1, 5.549, 10373.388, 499.087, 53020.484 25/05/02,00:08:40,02,08,1, 11.9,1,1, 5.549, 10373.376, 499.091, 53020.490 25/05/02,00:08:40,03,08,1, 11.9,1,1, 5.549, 10373.360, 499.090, 53020.464 25/05/02,00:08:40,04,08,1, 11.9,1,1, 5.549, 10373.347, 499.071, 53020.431 25/05/02,00:08:40,05,08,1, 11.9,1,1, 5.549, 10373.338, 499.072, 53020.437 25/05/02,00:08:40,06,08,1, 11.9,1,1, 5.549, 10373.313, 499.086, 53020.502 25/05/02,00:08:40,07,08,1, 11.9,1,1, 5.549, 10373.303, 499.067, 53020.416 25/05/02,00:08:40,08,08,1, 11.9,1,1, 5.549, 10373.293, 499.064, 53020.447 25/05/02,00:08:40,09,08,1, 11.9,1,1, 5.549, 10373.279, 499.059, 53020.410 25/05/02,00:08:40,10,08,1, 11.9,1,1, 5.549, 10373.268, 499.064, 53020.440 25/05/02,00:08:40,11,08,1, 11.9,1,1, 5.549, 10373.241, 499.056, 53020.444 25/05/02,00:08:40,12,08,1, 11.9,1,1, 5.549, 10373.234, 499.033, 53020.439 25/05/02,00:08:40,13,08,1, 11.9,1,1, 5.549, 10373.227, 499.030, 53020.545 25/05/02,00:08:40,14,08,1, 11.9,1,1, 5.549, 10373.214, 499.009, 53020.517 25/05/02,00:08:40,15,08,1, 11.9,1,1, 5.549, 10373.181, 499.016, 53020.415 25/05/02,00:08:40,16,08,1, 11.9,1,1, 5.549, 10373.170, 499.065, 53020.493 25/05/02,00:08:40,17,08,1, 11.9,1,1, 5.549, 10373.178, 499.021, 53020.491 25/05/02,00:08:40,18,08,1, 11.9,1,1, 5.549, 10373.171, 499.019, 53020.513 25/05/02,00:08:40,19,08,1, 11.9,1,1, 5.549, 10373.155, 499.043, 53020.505 25/05/02,00:08:41,00,08,1, 11.9,1,1, 5.548, 10373.151, 499.043, 53020.505 25/05/02,00:08:41,01,08,1, 11.9,1,1, 5.548, 10373.108, 499.012, 53020.449 25/05/02,00:08:41,02,08,1, 11.9,1,1, 5.548, 10373.105, 499.020, 53020.545 25/05/02,00:08:41,03,08,1, 11.9,1,1, 5.548, 10373.082, 499.022, 53020.463 25/05/02,00:08:41,04,08,1, 11.9,1,1, 5.548, 10373.072, 499.006, 53020.486 25/05/02,00:08:41,05,08,1, 11.9,1,1, 5.548, 10373.045, 499.013, 53020.573 25/05/02,00:08:41,06,08,1, 11.9,1,1, 5.548, 10373.063, 499.024, 53020.524 25/05/02,00:08:41,07,08,1, 11.9,1,1, 5.548, 10373.039, 498.997, 53020.447 25/05/02,00:08:41,08,08,1, 11.9,1,1, 5.548, 10373.022, 499.013, 53020.527 25/05/02,00:08:41,09,08,1, 11.9,1,1, 5.548, 10373.000, 499.010, 53020.538 25/05/02,00:08:41,10,08,1, 11.9,1,1, 5.548, 10373.011, 499.042, 53020.502 25/05/02,00:08:41,11,08,1, 11.9,1,1, 5.548, 10372.963, 499.035, 53020.594 25/05/02,00:08:41,12,08,1, 11.9,1,1, 5.548, 10372.952, 499.019, 53020.598 25/05/02,00:08:41,13,08,1, 11.9,1,1, 5.548, 10372.968, 499.035, 53020.600 25/05/02,00:08:41,14,08,1, 11.9,1,1, 5.548, 10372.929, 499.010, 53020.516 25/05/02,00:08:41,15,08,1, 11.9,1,1, 5.548, 10372.910, 499.022, 53020.590 25/05/02,00:08:41,16,08,1, 11.9,1,1, 5.548, 10372.874, 498.994, 53020.556 25/05/02,00:08:41,17,08,1, 11.9,1,1, 5.548, 10372.890, 499.032, 53020.562 25/05/02,00:08:41,18,08,1, 11.9,1,1, 5.548, 10372.835, 499.037, 53020.542 25/05/02,00:08:41,19,08,1, 11.9,1,1, 5.548, 10372.840, 499.003, 53020.522 25/05/02,00:08:42,00,07,1, 11.9,1,1, 5.552, 10372.834, 499.003, 53020.522 25/05/02,00:08:42,01,07,1, 11.9,1,1, 5.552, 10372.804, 499.014, 53020.577 25/05/02,00:08:42,02,07,1, 11.9,1,1, 5.552, 10372.782, 499.002, 53020.612 25/05/02,00:08:42,03,07,1, 11.9,1,1, 5.552, 10372.758, 499.011, 53020.650 25/05/02,00:08:42,04,07,1, 11.9,1,1, 5.552, 10372.733, 499.006, 53020.629 25/05/02,00:08:42,05,07,1, 11.9,1,1, 5.552, 10372.698, 499.042, 53020.681 25/05/02,00:08:42,06,07,1, 11.9,1,1, 5.552, 10372.705, 499.002, 53020.620 25/05/02,00:08:42,07,07,1, 11.9,1,1, 5.552, 10372.690, 499.039, 53020.656 25/05/02,00:08:42,08,07,1, 11.9,1,1, 5.552, 10372.671, 499.032, 53020.683 25/05/02,00:08:42,09,07,1, 11.9,1,1, 5.552, 10372.672, 499.026, 53020.686 25/05/02,00:08:42,10,07,1, 11.9,1,1, 5.552, 10372.623, 499.042, 53020.676 25/05/02,00:08:42,11,07,1, 11.9,1,1, 5.552, 10372.608, 499.035, 53020.638 25/05/02,00:08:42,12,07,1, 11.9,1,1, 5.552, 10372.600, 499.033, 53020.668 25/05/02,00:08:42,13,07,1, 11.9,1,1, 5.552, 10372.562, 499.013, 53020.669 25/05/02,00:08:42,14,07,1, 11.9,1,1, 5.552, 10372.577, 499.036, 53020.743 25/05/02,00:08:42,15,07,1, 11.9,1,1, 5.552, 10372.516, 499.044, 53020.674 25/05/02,00:08:42,16,07,1, 11.9,1,1, 5.552, 10372.500, 499.039, 53020.706 25/05/02,00:08:42,17,07,1, 11.9,1,1, 5.552, 10372.474, 499.027, 53020.724 25/05/02,00:08:42,18,07,1, 11.9,1,1, 5.552, 10372.476, 499.028, 53020.745 25/05/02,00:08:42,19,07,1, 11.9,1,1, 5.552, 10372.444, 499.058, 53020.670 25/05/02,00:08:43,00,07,1, 11.9,1,1, 5.551, 10372.442, 499.058, 53020.670 25/05/02,00:08:43,01,07,1, 11.9,1,1, 5.551, 10372.382, 499.031, 53020.738 25/05/02,00:08:43,02,07,1, 11.9,1,1, 5.551, 10372.372, 499.047, 53020.778 25/05/02,00:08:43,03,07,1, 11.9,1,1, 5.551, 10372.366, 499.010, 53020.753 25/05/02,00:08:43,04,07,1, 11.9,1,1, 5.551, 10372.334, 499.043, 53020.812 25/05/02,00:08:43,05,07,1, 11.9,1,1, 5.551, 10372.336, 499.011, 53020.739 25/05/02,00:08:43,06,07,1, 11.9,1,1, 5.551, 10372.293, 499.005, 53020.722 25/05/02,00:08:43,07,07,1, 11.9,1,1, 5.551, 10372.290, 499.043, 53020.735 25/05/02,00:08:43,08,07,1, 11.9,1,1, 5.551, 10372.242, 499.032, 53020.772 25/05/02,00:08:43,09,07,1, 11.9,1,1, 5.551, 10372.207, 499.021, 53020.766 25/05/02,00:08:43,10,07,1, 11.9,1,1, 5.551, 10372.199, 498.997, 53020.791 25/05/02,00:08:43,11,07,1, 11.9,1,1, 5.551, 10372.188, 499.021, 53020.730 25/05/02,00:08:43,12,07,1, 11.9,1,1, 5.551, 10372.160, 499.010, 53020.876 25/05/02,00:08:43,13,07,1, 11.9,1,1, 5.551, 10372.145, 498.999, 53020.810 25/05/02,00:08:43,14,07,1, 11.9,1,1, 5.551, 10372.132, 499.018, 53020.743 25/05/02,00:08:43,15,07,1, 11.9,1,1, 5.551, 10372.103, 498.998, 53020.747 25/05/02,00:08:43,16,07,1, 11.9,1,1, 5.551, 10372.078, 499.000, 53020.804 25/05/02,00:08:43,17,07,1, 11.9,1,1, 5.551, 10372.063, 498.983, 53020.784 25/05/02,00:08:43,18,07,1, 11.9,1,1, 5.551, 10372.028, 498.985, 53020.791 25/05/02,00:08:43,19,07,1, 11.9,1,1, 5.551, 10371.998, 499.016, 53020.866 25/05/02,00:08:44,00,09,1, 12.0,1,1, 5.553, 10371.991, 499.016, 53020.866 25/05/02,00:08:44,01,09,1, 12.0,1,1, 5.553, 10371.958, 498.971, 53020.892 25/05/02,00:08:44,02,09,1, 12.0,1,1, 5.553, 10371.934, 498.967, 53020.856 25/05/02,00:08:44,03,09,1, 12.0,1,1, 5.553, 10371.901, 498.963, 53020.872 25/05/02,00:08:44,04,09,1, 12.0,1,1, 5.553, 10371.873, 498.969, 53020.852 25/05/02,00:08:44,05,09,1, 12.0,1,1, 5.553, 10371.855, 498.947, 53020.824 25/05/02,00:08:44,06,09,1, 12.0,1,1, 5.553, 10371.859, 498.951, 53020.803 25/05/02,00:08:44,07,09,1, 12.0,1,1, 5.553, 10371.826, 498.950, 53020.826 25/05/02,00:08:44,08,09,1, 12.0,1,1, 5.553, 10371.800, 498.961, 53020.860 25/05/02,00:08:44,09,09,1, 12.0,1,1, 5.553, 10371.789, 498.965, 53020.917 25/05/02,00:08:44,10,09,1, 12.0,1,1, 5.553, 10371.744, 498.941, 53020.867 25/05/02,00:08:44,11,09,1, 12.0,1,1, 5.553, 10371.766, 498.942, 53020.834 25/05/02,00:08:44,12,09,1, 12.0,1,1, 5.553, 10371.745, 498.926, 53020.806 25/05/02,00:08:44,13,09,1, 12.0,1,1, 5.553, 10371.688, 498.927, 53020.803 25/05/02,00:08:44,14,09,1, 12.0,1,1, 5.553, 10371.671, 498.923, 53020.906 25/05/02,00:08:44,15,09,1, 12.0,1,1, 5.553, 10371.643, 498.910, 53020.925 25/05/02,00:08:44,16,09,1, 12.0,1,1, 5.553, 10371.586, 498.940, 53020.838 25/05/02,00:08:44,17,09,1, 12.0,1,1, 5.553, 10371.611, 498.915, 53020.889 25/05/02,00:08:44,18,09,1, 12.0,1,1, 5.553, 10371.553, 498.915, 53020.895 25/05/02,00:08:44,19,09,1, 12.0,1,1, 5.553, 10371.537, 498.885, 53020.864 25/05/02,00:08:45,00,08,1, 11.9,1,1, 5.550, 10371.532, 498.885, 53020.864 25/05/02,00:08:45,01,08,1, 11.9,1,1, 5.550, 10371.501, 498.882, 53020.843 25/05/02,00:08:45,02,08,1, 11.9,1,1, 5.550, 10371.497, 498.847, 53020.956 25/05/02,00:08:45,03,08,1, 11.9,1,1, 5.550, 10371.468, 498.848, 53020.934 25/05/02,00:08:45,04,08,1, 11.9,1,1, 5.550, 10371.413, 498.839, 53020.922 25/05/02,00:08:45,05,08,1, 11.9,1,1, 5.550, 10371.388, 498.831, 53020.864 25/05/02,00:08:45,06,08,1, 11.9,1,1, 5.550, 10371.369, 498.845, 53020.887 25/05/02,00:08:45,07,08,1, 11.9,1,1, 5.550, 10371.354, 498.830, 53020.923 25/05/02,00:08:45,08,08,1, 11.9,1,1, 5.550, 10371.314, 498.818, 53020.910 25/05/02,00:08:45,09,08,1, 11.9,1,1, 5.550, 10371.318, 498.828, 53020.935 25/05/02,00:08:45,10,08,1, 11.9,1,1, 5.550, 10371.288, 498.822, 53020.945 25/05/02,00:08:45,11,08,1, 11.9,1,1, 5.550, 10371.276, 498.805, 53020.836 25/05/02,00:08:45,12,08,1, 11.9,1,1, 5.550, 10371.261, 498.810, 53020.908 25/05/02,00:08:45,13,08,1, 11.9,1,1, 5.550, 10371.226, 498.814, 53020.952 25/05/02,00:08:45,14,08,1, 11.9,1,1, 5.550, 10371.211, 498.785, 53020.965 25/05/02,00:08:45,15,08,1, 11.9,1,1, 5.550, 10371.207, 498.770, 53020.827 25/05/02,00:08:45,16,08,1, 11.9,1,1, 5.550, 10371.159, 498.785, 53020.974 25/05/02,00:08:45,17,08,1, 11.9,1,1, 5.550, 10371.122, 498.776, 53020.925 25/05/02,00:08:45,18,08,1, 11.9,1,1, 5.550, 10371.090, 498.772, 53020.930 25/05/02,00:08:45,19,08,1, 11.9,1,1, 5.550, 10371.108, 498.774, 53020.942 25/05/02,00:08:46,00,08,1, 11.9,1,1, 5.554, 10371.107, 498.774, 53020.942 25/05/02,00:08:46,01,08,1, 11.9,1,1, 5.554, 10371.037, 498.752, 53020.907 25/05/02,00:08:46,02,08,1, 11.9,1,1, 5.554, 10371.029, 498.761, 53021.031 25/05/02,00:08:46,03,08,1, 11.9,1,1, 5.554, 10370.999, 498.734, 53020.988 25/05/02,00:08:46,04,08,1, 11.9,1,1, 5.554, 10370.971, 498.714, 53020.988 25/05/02,00:08:46,05,08,1, 11.9,1,1, 5.554, 10370.967, 498.723, 53020.984 25/05/02,00:08:46,06,08,1, 11.9,1,1, 5.554, 10370.934, 498.710, 53020.975 25/05/02,00:08:46,07,08,1, 11.9,1,1, 5.554, 10370.915, 498.713, 53021.006 25/05/02,00:08:46,08,08,1, 11.9,1,1, 5.554, 10370.926, 498.718, 53020.999 25/05/02,00:08:46,09,08,1, 11.9,1,1, 5.554, 10370.885, 498.709, 53021.042 25/05/02,00:08:46,10,08,1, 11.9,1,1, 5.554, 10370.880, 498.697, 53020.994 25/05/02,00:08:46,11,08,1, 11.9,1,1, 5.554, 10370.888, 498.682, 53020.982 25/05/02,00:08:46,12,08,1, 11.9,1,1, 5.554, 10370.846, 498.698, 53021.047 25/05/02,00:08:46,13,08,1, 11.9,1,1, 5.554, 10370.830, 498.697, 53021.022 25/05/02,00:08:46,14,08,1, 11.9,1,1, 5.554, 10370.822, 498.676, 53020.994 25/05/02,00:08:46,15,08,1, 11.9,1,1, 5.554, 10370.811, 498.687, 53021.029 25/05/02,00:08:46,16,08,1, 11.9,1,1, 5.554, 10370.805, 498.670, 53020.966 25/05/02,00:08:46,17,08,1, 11.9,1,1, 5.554, 10370.767, 498.644, 53020.983 25/05/02,00:08:46,18,08,1, 11.9,1,1, 5.554, 10370.747, 498.645, 53021.068 25/05/02,00:08:46,19,08,1, 11.9,1,1, 5.554, 10370.743, 498.652, 53021.099 25/05/02,00:08:47,00,09,1, 11.9,1,1, 5.550, 10370.740, 498.652, 53021.099 25/05/02,00:08:47,01,09,1, 11.9,1,1, 5.550, 10370.731, 498.645, 53021.011 25/05/02,00:08:47,02,09,1, 11.9,1,1, 5.550, 10370.731, 498.647, 53021.037 25/05/02,00:08:47,03,09,1, 11.9,1,1, 5.550, 10370.685, 498.619, 53021.020 25/05/02,00:08:47,04,09,1, 11.9,1,1, 5.550, 10370.672, 498.634, 53021.136 25/05/02,00:08:47,05,09,1, 11.9,1,1, 5.550, 10370.669, 498.604, 53021.096 25/05/02,00:08:47,06,09,1, 11.9,1,1, 5.550, 10370.650, 498.604, 53021.023 25/05/02,00:08:47,07,09,1, 11.9,1,1, 5.550, 10370.681, 498.595, 53021.038 25/05/02,00:08:47,08,09,1, 11.9,1,1, 5.550, 10370.670, 498.598, 53020.985 25/05/02,00:08:47,09,09,1, 11.9,1,1, 5.550, 10370.643, 498.631, 53021.158 25/05/02,00:08:47,10,09,1, 11.9,1,1, 5.550, 10370.653, 498.616, 53021.080 25/05/02,00:08:47,11,09,1, 11.9,1,1, 5.550, 10370.636, 498.584, 53021.039 25/05/02,00:08:47,12,09,1, 11.9,1,1, 5.550, 10370.619, 498.589, 53021.122 25/05/02,00:08:47,13,09,1, 11.9,1,1, 5.550, 10370.642, 498.564, 53021.132 25/05/02,00:08:47,14,09,1, 11.9,1,1, 5.550, 10370.622, 498.597, 53021.145 25/05/02,00:08:47,15,09,1, 11.9,1,1, 5.550, 10370.589, 498.605, 53021.163 25/05/02,00:08:47,16,09,1, 11.9,1,1, 5.550, 10370.612, 498.578, 53021.154 25/05/02,00:08:47,17,09,1, 11.9,1,1, 5.550, 10370.601, 498.591, 53021.189 25/05/02,00:08:47,18,09,1, 11.9,1,1, 5.550, 10370.591, 498.577, 53021.098 25/05/02,00:08:47,19,09,1, 11.9,1,1, 5.550, 10370.599, 498.570, 53021.183 25/05/02,00:08:48,00,09,1, 11.9,1,1, 5.551, 10370.598, 498.570, 53021.183 25/05/02,00:08:48,01,09,1, 11.9,1,1, 5.551, 10370.571, 498.556, 53021.122 25/05/02,00:08:48,02,09,1, 11.9,1,1, 5.551, 10370.585, 498.551, 53021.242 25/05/02,00:08:48,03,09,1, 11.9,1,1, 5.551, 10370.601, 498.541, 53021.095 25/05/02,00:08:48,04,09,1, 11.9,1,1, 5.551, 10370.598, 498.547, 53021.191 25/05/02,00:08:48,05,09,1, 11.9,1,1, 5.551, 10370.590, 498.539, 53021.168 25/05/02,00:08:48,06,09,1, 11.9,1,1, 5.551, 10370.578, 498.529, 53021.152 25/05/02,00:08:48,07,09,1, 11.9,1,1, 5.551, 10370.585, 498.555, 53021.191 25/05/02,00:08:48,08,09,1, 11.9,1,1, 5.551, 10370.597, 498.548, 53021.169 25/05/02,00:08:48,09,09,1, 11.9,1,1, 5.551, 10370.596, 498.541, 53021.151 25/05/02,00:08:48,10,09,1, 11.9,1,1, 5.551, 10370.574, 498.533, 53021.199 25/05/02,00:08:48,11,09,1, 11.9,1,1, 5.551, 10370.599, 498.533, 53021.162 25/05/02,00:08:48,12,09,1, 11.9,1,1, 5.551, 10370.594, 498.547, 53021.178 25/05/02,00:08:48,13,09,1, 11.9,1,1, 5.551, 10370.578, 498.531, 53021.227 25/05/02,00:08:48,14,09,1, 11.9,1,1, 5.551, 10370.602, 498.527, 53021.203 25/05/02,00:08:48,15,09,1, 11.9,1,1, 5.551, 10370.622, 498.532, 53021.242 25/05/02,00:08:48,16,09,1, 11.9,1,1, 5.551, 10370.625, 498.525, 53021.200 25/05/02,00:08:48,17,09,1, 11.9,1,1, 5.551, 10370.627, 498.521, 53021.171 25/05/02,00:08:48,18,09,1, 11.9,1,1, 5.551, 10370.609, 498.524, 53021.226 25/05/02,00:08:48,19,09,1, 11.9,1,1, 5.551, 10370.591, 498.508, 53021.160 25/05/02,00:08:49,00,09,1, 11.9,1,1, 5.546, 10370.589, 498.508, 53021.160 25/05/02,00:08:49,01,09,1, 11.9,1,1, 5.546, 10370.620, 498.508, 53021.238 25/05/02,00:08:49,02,09,1, 11.9,1,1, 5.546, 10370.624, 498.513, 53021.295 25/05/02,00:08:49,03,09,1, 11.9,1,1, 5.546, 10370.623, 498.505, 53021.258 25/05/02,00:08:49,04,09,1, 11.9,1,1, 5.546, 10370.586, 498.499, 53021.261 25/05/02,00:08:49,05,09,1, 11.9,1,1, 5.546, 10370.620, 498.498, 53021.243 25/05/02,00:08:49,06,09,1, 11.9,1,1, 5.546, 10370.618, 498.504, 53021.241 25/05/02,00:08:49,07,09,1, 11.9,1,1, 5.546, 10370.646, 498.508, 53021.265 25/05/02,00:08:49,08,09,1, 11.9,1,1, 5.546, 10370.640, 498.494, 53021.237 25/05/02,00:08:49,09,09,1, 11.9,1,1, 5.546, 10370.618, 498.506, 53021.265 25/05/02,00:08:49,10,09,1, 11.9,1,1, 5.546, 10370.634, 498.490, 53021.286 25/05/02,00:08:49,11,09,1, 11.9,1,1, 5.546, 10370.638, 498.512, 53021.276 25/05/02,00:08:49,12,09,1, 11.9,1,1, 5.546, 10370.620, 498.485, 53021.286 25/05/02,00:08:49,13,09,1, 11.9,1,1, 5.546, 10370.647, 498.486, 53021.273 25/05/02,00:08:49,14,09,1, 11.9,1,1, 5.546, 10370.651, 498.504, 53021.288 25/05/02,00:08:49,15,09,1, 11.9,1,1, 5.546, 10370.659, 498.518, 53021.283 25/05/02,00:08:49,16,09,1, 11.9,1,1, 5.546, 10370.633, 498.476, 53021.293 25/05/02,00:08:49,17,09,1, 11.9,1,1, 5.546, 10370.611, 498.479, 53021.249 25/05/02,00:08:49,18,09,1, 11.9,1,1, 5.546, 10370.612, 498.489, 53021.336 25/05/02,00:08:49,19,09,1, 11.9,1,1, 5.546, 10370.616, 498.513, 53021.322 25/05/02,00:08:50,00,10,1, 11.9,1,1, 5.552, 10370.615, 498.513, 53021.322 25/05/02,00:08:50,01,10,1, 11.9,1,1, 5.552, 10370.621, 498.490, 53021.312 25/05/02,00:08:50,02,10,1, 11.9,1,1, 5.552, 10370.612, 498.496, 53021.330 25/05/02,00:08:50,03,10,1, 11.9,1,1, 5.552, 10370.623, 498.485, 53021.362 25/05/02,00:08:50,04,10,1, 11.9,1,1, 5.552, 10370.604, 498.475, 53021.369 25/05/02,00:08:50,05,10,1, 11.9,1,1, 5.552, 10370.601, 498.489, 53021.526 25/05/02,00:08:50,06,10,1, 11.9,1,1, 5.552, 10370.594, 498.487, 53021.360 25/05/02,00:08:50,07,10,1, 11.9,1,1, 5.552, 10370.595, 498.475, 53021.394 25/05/02,00:08:50,08,10,1, 11.9,1,1, 5.552, 10370.595, 498.479, 53021.399 25/05/02,00:08:50,09,10,1, 11.9,1,1, 5.552, 10370.614, 498.478, 53021.347 25/05/02,00:08:50,10,10,1, 11.9,1,1, 5.552, 10370.596, 498.468, 53021.361 25/05/02,00:08:50,11,10,1, 11.9,1,1, 5.552, 10370.604, 498.482, 53021.355 25/05/02,00:08:50,12,10,1, 11.9,1,1, 5.552, 10370.612, 498.470, 53021.373 25/05/02,00:08:50,13,10,1, 11.9,1,1, 5.552, 10370.580, 498.462, 53021.446 25/05/02,00:08:50,14,10,1, 11.9,1,1, 5.552, 10370.603, 498.462, 53021.388 25/05/02,00:08:50,15,10,1, 11.9,1,1, 5.552, 10370.591, 498.445, 53021.334 25/05/02,00:08:50,16,10,1, 11.9,1,1, 5.552, 10370.567, 498.463, 53021.452 25/05/02,00:08:50,17,10,1, 11.9,1,1, 5.552, 10370.565, 498.450, 53021.350 25/05/02,00:08:50,18,10,1, 11.9,1,1, 5.552, 10370.538, 498.463, 53021.396 25/05/02,00:08:50,19,10,1, 11.9,1,1, 5.552, 10370.524, 498.457, 53021.467 25/05/02,00:08:51,00,09,1, 11.9,1,1, 5.550, 10370.523, 498.457, 53021.467 25/05/02,00:08:51,01,09,1, 11.9,1,1, 5.550, 10370.497, 498.430, 53021.404 25/05/02,00:08:51,02,09,1, 11.9,1,1, 5.550, 10370.493, 498.434, 53021.421 25/05/02,00:08:51,03,09,1, 11.9,1,1, 5.550, 10370.507, 498.429, 53021.427 25/05/02,00:08:51,04,09,1, 11.9,1,1, 5.550, 10370.479, 498.430, 53021.441 25/05/02,00:08:51,05,09,1, 11.9,1,1, 5.550, 10370.453, 498.419, 53021.462 25/05/02,00:08:51,06,09,1, 11.9,1,1, 5.550, 10370.462, 498.397, 53021.465 25/05/02,00:08:51,07,09,1, 11.9,1,1, 5.550, 10370.420, 498.402, 53021.494 25/05/02,00:08:51,08,09,1, 11.9,1,1, 5.550, 10370.428, 498.419, 53021.461 25/05/02,00:08:51,09,09,1, 11.9,1,1, 5.550, 10370.397, 498.413, 53021.408 25/05/02,00:08:51,10,09,1, 11.9,1,1, 5.550, 10370.384, 498.419, 53021.463 25/05/02,00:08:51,11,09,1, 11.9,1,1, 5.550, 10370.399, 498.401, 53021.494 25/05/02,00:08:51,12,09,1, 11.9,1,1, 5.550, 10370.368, 498.408, 53021.470 25/05/02,00:08:51,13,09,1, 11.9,1,1, 5.550, 10370.360, 498.390, 53021.521 25/05/02,00:08:51,14,09,1, 11.9,1,1, 5.550, 10370.367, 498.383, 53021.425 25/05/02,00:08:51,15,09,1, 11.9,1,1, 5.550, 10370.320, 498.362, 53021.420 25/05/02,00:08:51,16,09,1, 11.9,1,1, 5.550, 10370.318, 498.354, 53021.509 25/05/02,00:08:51,17,09,1, 11.9,1,1, 5.550, 10370.324, 498.368, 53021.473 25/05/02,00:08:51,18,09,1, 11.9,1,1, 5.550, 10370.298, 498.378, 53021.478 25/05/02,00:08:51,19,09,1, 11.9,1,1, 5.550, 10370.272, 498.378, 53021.496 25/05/02,00:08:52,00,09,1, 12.0,1,1, 5.551, 10370.264, 498.378, 53021.496 25/05/02,00:08:52,01,09,1, 12.0,1,1, 5.551, 10370.232, 498.348, 53021.584 25/05/02,00:08:52,02,09,1, 12.0,1,1, 5.551, 10370.207, 498.348, 53021.569 25/05/02,00:08:52,03,09,1, 12.0,1,1, 5.551, 10370.244, 498.352, 53021.400 25/05/02,00:08:52,04,09,1, 12.0,1,1, 5.551, 10370.161, 498.356, 53021.534 25/05/02,00:08:52,05,09,1, 12.0,1,1, 5.551, 10370.204, 498.300, 53021.424 25/05/02,00:08:52,06,09,1, 12.0,1,1, 5.551, 10370.141, 498.290, 53021.540 25/05/02,00:08:52,07,09,1, 12.0,1,1, 5.551, 10370.148, 498.305, 53021.506 25/05/02,00:08:52,08,09,1, 12.0,1,1, 5.551, 10370.126, 498.303, 53021.560 25/05/02,00:08:52,09,09,1, 12.0,1,1, 5.551, 10370.094, 498.300, 53021.561 25/05/02,00:08:52,10,09,1, 12.0,1,1, 5.551, 10370.052, 498.316, 53021.547 25/05/02,00:08:52,11,09,1, 12.0,1,1, 5.551, 10370.066, 498.292, 53021.548 25/05/02,00:08:52,12,09,1, 12.0,1,1, 5.551, 10370.024, 498.273, 53021.557 25/05/02,00:08:52,13,09,1, 12.0,1,1, 5.551, 10370.017, 498.285, 53021.565 25/05/02,00:08:52,14,09,1, 12.0,1,1, 5.551, 10369.983, 498.284, 53021.587 25/05/02,00:08:52,15,09,1, 12.0,1,1, 5.551, 10369.965, 498.261, 53021.519 25/05/02,00:08:52,16,09,1, 12.0,1,1, 5.551, 10369.917, 498.264, 53021.569 25/05/02,00:08:52,17,09,1, 12.0,1,1, 5.551, 10369.924, 498.243, 53021.523 25/05/02,00:08:52,18,09,1, 12.0,1,1, 5.551, 10369.897, 498.250, 53021.618 25/05/02,00:08:52,19,09,1, 12.0,1,1, 5.551, 10369.877, 498.221, 53021.579 25/05/02,00:08:53,00,09,1, 11.9,1,1, 5.552, 10369.872, 498.221, 53021.579 25/05/02,00:08:53,01,09,1, 11.9,1,1, 5.552, 10369.850, 498.220, 53021.580 25/05/02,00:08:53,02,09,1, 11.9,1,1, 5.552, 10369.839, 498.254, 53021.647 25/05/02,00:08:53,03,09,1, 11.9,1,1, 5.552, 10369.803, 498.203, 53021.647 25/05/02,00:08:53,04,09,1, 11.9,1,1, 5.552, 10369.788, 498.206, 53021.666 25/05/02,00:08:53,05,09,1, 11.9,1,1, 5.552, 10369.748, 498.220, 53021.382 25/05/02,00:08:53,06,09,1, 11.9,1,1, 5.552, 10369.716, 498.219, 53021.700 25/05/02,00:08:53,07,09,1, 11.9,1,1, 5.552, 10369.715, 498.192, 53021.727 25/05/02,00:08:53,08,09,1, 11.9,1,1, 5.552, 10369.709, 498.204, 53021.636 25/05/02,00:08:53,09,09,1, 11.9,1,1, 5.552, 10369.678, 498.205, 53021.727 25/05/02,00:08:53,10,09,1, 11.9,1,1, 5.552, 10369.657, 498.178, 53021.654 25/05/02,00:08:53,11,09,1, 11.9,1,1, 5.552, 10369.652, 498.191, 53021.600 25/05/02,00:08:53,12,09,1, 11.9,1,1, 5.552, 10369.604, 498.168, 53021.618 25/05/02,00:08:53,13,09,1, 11.9,1,1, 5.552, 10369.615, 498.146, 53021.627 25/05/02,00:08:53,14,09,1, 11.9,1,1, 5.552, 10369.594, 498.144, 53021.697 25/05/02,00:08:53,15,09,1, 11.9,1,1, 5.552, 10369.576, 498.115, 53021.652 25/05/02,00:08:53,16,09,1, 11.9,1,1, 5.552, 10369.562, 498.135, 53021.690 25/05/02,00:08:53,17,09,1, 11.9,1,1, 5.552, 10369.560, 498.110, 53021.713 25/05/02,00:08:53,18,09,1, 11.9,1,1, 5.552, 10369.523, 498.097, 53021.668 25/05/02,00:08:53,19,09,1, 11.9,1,1, 5.552, 10369.506, 498.121, 53021.623 25/05/02,00:08:54,00,09,1, 12.0,1,1, 5.549, 10369.505, 498.121, 53021.623 25/05/02,00:08:54,01,09,1, 12.0,1,1, 5.549, 10369.464, 498.100, 53021.766 25/05/02,00:08:54,02,09,1, 12.0,1,1, 5.549, 10369.452, 498.100, 53021.792 25/05/02,00:08:54,03,09,1, 12.0,1,1, 5.549, 10369.431, 498.068, 53021.715 25/05/02,00:08:54,04,09,1, 12.0,1,1, 5.549, 10369.417, 498.051, 53021.673 25/05/02,00:08:54,05,09,1, 12.0,1,1, 5.549, 10369.403, 498.069, 53021.682 25/05/02,00:08:54,06,09,1, 12.0,1,1, 5.549, 10369.394, 498.051, 53021.688 25/05/02,00:08:54,07,09,1, 12.0,1,1, 5.549, 10369.356, 498.027, 53021.766 25/05/02,00:08:54,08,09,1, 12.0,1,1, 5.549, 10369.341, 498.029, 53021.712 25/05/02,00:08:54,09,09,1, 12.0,1,1, 5.549, 10369.312, 498.036, 53021.748 25/05/02,00:08:54,10,09,1, 12.0,1,1, 5.549, 10369.303, 498.044, 53021.713 25/05/02,00:08:54,11,09,1, 12.0,1,1, 5.549, 10369.305, 498.019, 53021.715 25/05/02,00:08:54,12,09,1, 12.0,1,1, 5.549, 10369.311, 498.003, 53021.740 25/05/02,00:08:54,13,09,1, 12.0,1,1, 5.549, 10369.271, 498.005, 53021.785 25/05/02,00:08:54,14,09,1, 12.0,1,1, 5.549, 10369.260, 497.997, 53021.788 25/05/02,00:08:54,15,09,1, 12.0,1,1, 5.549, 10369.248, 497.999, 53021.771 25/05/02,00:08:54,16,09,1, 12.0,1,1, 5.549, 10369.209, 497.988, 53021.763 25/05/02,00:08:54,17,09,1, 12.0,1,1, 5.549, 10369.207, 497.960, 53021.697 25/05/02,00:08:54,18,09,1, 12.0,1,1, 5.549, 10369.238, 497.980, 53021.799 25/05/02,00:08:54,19,09,1, 12.0,1,1, 5.549, 10369.181, 497.979, 53021.814 25/05/02,00:08:55,00,09,1, 11.9,1,1, 5.549, 10369.179, 497.979, 53021.814 25/05/02,00:08:55,01,09,1, 11.9,1,1, 5.549, 10369.191, 497.947, 53021.736 25/05/02,00:08:55,02,09,1, 11.9,1,1, 5.549, 10369.159, 497.935, 53021.770 25/05/02,00:08:55,03,09,1, 11.9,1,1, 5.549, 10369.197, 497.930, 53021.783 25/05/02,00:08:55,04,09,1, 11.9,1,1, 5.549, 10369.166, 497.915, 53021.842 25/05/02,00:08:55,05,09,1, 11.9,1,1, 5.549, 10369.166, 497.919, 53021.831 25/05/02,00:08:55,06,09,1, 11.9,1,1, 5.549, 10369.175, 497.915, 53021.851 25/05/02,00:08:55,07,09,1, 11.9,1,1, 5.549, 10369.154, 497.898, 53021.821 25/05/02,00:08:55,08,09,1, 11.9,1,1, 5.549, 10369.153, 497.884, 53021.760 25/05/02,00:08:55,09,09,1, 11.9,1,1, 5.549, 10369.166, 497.883, 53021.827 25/05/02,00:08:55,10,09,1, 11.9,1,1, 5.549, 10369.125, 497.891, 53021.815 25/05/02,00:08:55,11,09,1, 11.9,1,1, 5.549, 10369.139, 497.866, 53021.812 25/05/02,00:08:55,12,09,1, 11.9,1,1, 5.549, 10369.134, 497.863, 53021.787 25/05/02,00:08:55,13,09,1, 11.9,1,1, 5.549, 10369.131, 497.844, 53021.832 25/05/02,00:08:55,14,09,1, 11.9,1,1, 5.549, 10369.156, 497.851, 53021.812 25/05/02,00:08:55,15,09,1, 11.9,1,1, 5.549, 10369.172, 497.834, 53021.847 25/05/02,00:08:55,16,09,1, 11.9,1,1, 5.549, 10369.149, 497.833, 53021.926 25/05/02,00:08:55,17,09,1, 11.9,1,1, 5.549, 10369.165, 497.846, 53021.819 25/05/02,00:08:55,18,09,1, 11.9,1,1, 5.549, 10369.122, 497.828, 53021.917 25/05/02,00:08:55,19,09,1, 11.9,1,1, 5.549, 10369.166, 497.836, 53022.025 25/05/02,00:08:56,00,09,1, 12.0,1,1, 5.549, 10369.163, 497.836, 53022.025 25/05/02,00:08:56,01,09,1, 12.0,1,1, 5.549, 10369.152, 497.801, 53021.886 25/05/02,00:08:56,02,09,1, 12.0,1,1, 5.549, 10369.163, 497.799, 53021.862 25/05/02,00:08:56,03,09,1, 12.0,1,1, 5.549, 10369.142, 497.790, 53021.873 25/05/02,00:08:56,04,09,1, 12.0,1,1, 5.549, 10369.151, 497.770, 53021.841 25/05/02,00:08:56,05,09,1, 12.0,1,1, 5.549, 10369.180, 497.782, 53021.890 25/05/02,00:08:56,06,09,1, 12.0,1,1, 5.549, 10369.168, 497.739, 53021.857 25/05/02,00:08:56,07,09,1, 12.0,1,1, 5.549, 10369.169, 497.754, 53021.956 25/05/02,00:08:56,08,09,1, 12.0,1,1, 5.549, 10369.186, 497.779, 53021.982 25/05/02,00:08:56,09,09,1, 12.0,1,1, 5.549, 10369.200, 497.742, 53021.878 25/05/02,00:08:56,10,09,1, 12.0,1,1, 5.549, 10369.178, 497.738, 53021.858 25/05/02,00:08:56,11,09,1, 12.0,1,1, 5.549, 10369.180, 497.728, 53021.870 25/05/02,00:08:56,12,09,1, 12.0,1,1, 5.549, 10369.190, 497.753, 53021.917 25/05/02,00:08:56,13,09,1, 12.0,1,1, 5.549, 10369.192, 497.727, 53021.933 25/05/02,00:08:56,14,09,1, 12.0,1,1, 5.549, 10369.200, 497.713, 53021.918 25/05/02,00:08:56,15,09,1, 12.0,1,1, 5.549, 10369.208, 497.682, 53021.912 25/05/02,00:08:56,16,09,1, 12.0,1,1, 5.549, 10369.221, 497.723, 53021.836 25/05/02,00:08:56,17,09,1, 12.0,1,1, 5.549, 10369.217, 497.697, 53021.974 25/05/02,00:08:56,18,09,1, 12.0,1,1, 5.549, 10369.200, 497.704, 53021.961 25/05/02,00:08:56,19,09,1, 12.0,1,1, 5.549, 10369.200, 497.710, 53022.021 25/05/02,00:08:57,00,09,1, 11.9,1,1, 5.552, 10369.196, 497.710, 53022.021 25/05/02,00:08:57,01,09,1, 11.9,1,1, 5.552, 10369.189, 497.697, 53021.967 25/05/02,00:08:57,02,09,1, 11.9,1,1, 5.552, 10369.244, 497.713, 53022.192 25/05/02,00:08:57,03,09,1, 11.9,1,1, 5.552, 10369.232, 497.700, 53022.174 25/05/02,00:08:57,04,09,1, 11.9,1,1, 5.552, 10369.222, 497.692, 53022.205 25/05/02,00:08:57,05,09,1, 11.9,1,1, 5.552, 10369.219, 497.705, 53022.137 25/05/02,00:08:57,06,09,1, 11.9,1,1, 5.552, 10369.222, 497.703, 53022.169 25/05/02,00:08:57,07,09,1, 11.9,1,1, 5.552, 10369.240, 497.680, 53022.220 25/05/02,00:08:57,08,09,1, 11.9,1,1, 5.552, 10369.244, 497.682, 53022.227 25/05/02,00:08:57,09,09,1, 11.9,1,1, 5.552, 10369.224, 497.690, 53022.170 25/05/02,00:08:57,10,09,1, 11.9,1,1, 5.552, 10369.256, 497.679, 53022.228 25/05/02,00:08:57,11,09,1, 11.9,1,1, 5.552, 10369.240, 497.690, 53022.255 25/05/02,00:08:57,12,09,1, 11.9,1,1, 5.552, 10369.228, 497.666, 53022.208 25/05/02,00:08:57,13,09,1, 11.9,1,1, 5.552, 10369.226, 497.677, 53022.233 25/05/02,00:08:57,14,09,1, 11.9,1,1, 5.552, 10369.212, 497.660, 53022.162 25/05/02,00:08:57,15,09,1, 11.9,1,1, 5.552, 10369.238, 497.653, 53022.203 25/05/02,00:08:57,16,09,1, 11.9,1,1, 5.552, 10369.189, 497.683, 53022.168 25/05/02,00:08:57,17,09,1, 11.9,1,1, 5.552, 10369.212, 497.659, 53022.245 25/05/02,00:08:57,18,09,1, 11.9,1,1, 5.552, 10369.213, 497.683, 53022.226 25/05/02,00:08:57,19,09,1, 11.9,1,1, 5.552, 10369.206, 497.669, 53022.203 25/05/02,00:08:58,00,09,1, 11.9,1,1, 5.549, 10369.204, 497.669, 53022.203 25/05/02,00:08:58,01,09,1, 11.9,1,1, 5.549, 10369.185, 497.653, 53022.269 25/05/02,00:08:58,02,09,1, 11.9,1,1, 5.549, 10369.178, 497.668, 53022.284 25/05/02,00:08:58,03,09,1, 11.9,1,1, 5.549, 10369.184, 497.671, 53022.351 25/05/02,00:08:58,04,09,1, 11.9,1,1, 5.549, 10369.187, 497.700, 53022.288 25/05/02,00:08:58,05,09,1, 11.9,1,1, 5.549, 10369.161, 497.680, 53022.282 25/05/02,00:08:58,06,09,1, 11.9,1,1, 5.549, 10369.190, 497.687, 53022.299 25/05/02,00:08:58,07,09,1, 11.9,1,1, 5.549, 10369.154, 497.686, 53022.278 25/05/02,00:08:58,08,09,1, 11.9,1,1, 5.549, 10369.165, 497.698, 53022.335 25/05/02,00:08:58,09,09,1, 11.9,1,1, 5.549, 10369.156, 497.685, 53022.266 25/05/02,00:08:58,10,09,1, 11.9,1,1, 5.549, 10369.149, 497.705, 53022.298 25/05/02,00:08:58,11,09,1, 11.9,1,1, 5.549, 10369.140, 497.682, 53022.353 25/05/02,00:08:58,12,09,1, 11.9,1,1, 5.549, 10369.137, 497.715, 53022.271 25/05/02,00:08:58,13,09,1, 11.9,1,1, 5.549, 10369.137, 497.723, 53022.300 25/05/02,00:08:58,14,09,1, 11.9,1,1, 5.549, 10369.116, 497.705, 53022.296 25/05/02,00:08:58,15,09,1, 11.9,1,1, 5.549, 10369.107, 497.713, 53022.370 25/05/02,00:08:58,16,09,1, 11.9,1,1, 5.549, 10369.079, 497.699, 53022.370 25/05/02,00:08:58,17,09,1, 11.9,1,1, 5.549, 10369.104, 497.740, 53022.384 25/05/02,00:08:58,18,09,1, 11.9,1,1, 5.549, 10369.082, 497.721, 53022.361 25/05/02,00:08:58,19,09,1, 11.9,1,1, 5.549, 10369.086, 497.734, 53022.435 25/05/02,00:08:59,00,08,1, 11.9,1,1, 5.551, 10369.079, 497.734, 53022.435 25/05/02,00:08:59,01,08,1, 11.9,1,1, 5.551, 10369.071, 497.731, 53022.385 25/05/02,00:08:59,02,08,1, 11.9,1,1, 5.551, 10369.048, 497.739, 53022.467 25/05/02,00:08:59,03,08,1, 11.9,1,1, 5.551, 10369.066, 497.746, 53022.339 25/05/02,00:08:59,04,08,1, 11.9,1,1, 5.551, 10369.022, 497.769, 53022.457 25/05/02,00:08:59,05,08,1, 11.9,1,1, 5.551, 10369.037, 497.752, 53022.477 25/05/02,00:08:59,06,08,1, 11.9,1,1, 5.551, 10369.024, 497.758, 53022.427 25/05/02,00:08:59,07,08,1, 11.9,1,1, 5.551, 10369.008, 497.792, 53022.529 25/05/02,00:08:59,08,08,1, 11.9,1,1, 5.551, 10368.972, 497.795, 53022.490 25/05/02,00:08:59,09,08,1, 11.9,1,1, 5.551, 10368.976, 497.771, 53022.535 25/05/02,00:08:59,10,08,1, 11.9,1,1, 5.551, 10368.966, 497.791, 53022.461 25/05/02,00:08:59,11,08,1, 11.9,1,1, 5.551, 10368.948, 497.803, 53022.460 25/05/02,00:08:59,12,08,1, 11.9,1,1, 5.551, 10368.953, 497.816, 53022.497 25/05/02,00:08:59,13,08,1, 11.9,1,1, 5.551, 10368.926, 497.829, 53022.521 25/05/02,00:08:59,14,08,1, 11.9,1,1, 5.551, 10368.926, 497.814, 53022.518 25/05/02,00:08:59,15,08,1, 11.9,1,1, 5.551, 10368.914, 497.819, 53022.509 25/05/02,00:08:59,16,08,1, 11.9,1,1, 5.551, 10368.899, 497.847, 53022.567 25/05/02,00:08:59,17,08,1, 11.9,1,1, 5.551, 10368.867, 497.853, 53022.549 25/05/02,00:08:59,18,08,1, 11.9,1,1, 5.551, 10368.862, 497.844, 53022.536 25/05/02,00:08:59,19,08,1, 11.9,1,1, 5.551, 10368.852, 497.835, 53022.572 25/05/02,00:09:00,00,09,1, 12.0,1,1, 5.550, 10368.845, 497.835, 53022.572 25/05/02,00:09:00,01,09,1, 12.0,1,1, 5.550, 10368.823, 497.884, 53022.649 25/05/02,00:09:00,02,09,1, 12.0,1,1, 5.550, 10368.775, 497.868, 53022.477 25/05/02,00:09:00,03,09,1, 12.0,1,1, 5.550, 10368.784, 497.851, 53022.457 25/05/02,00:09:00,04,09,1, 12.0,1,1, 5.550, 10368.768, 497.862, 53022.431 25/05/02,00:09:00,05,09,1, 12.0,1,1, 5.550, 10368.750, 497.897, 53022.546 25/05/02,00:09:00,06,09,1, 12.0,1,1, 5.550, 10368.758, 497.874, 53022.459 25/05/02,00:09:00,07,09,1, 12.0,1,1, 5.550, 10368.718, 497.880, 53022.544 25/05/02,00:09:00,08,09,1, 12.0,1,1, 5.550, 10368.705, 497.936, 53022.601 25/05/02,00:09:00,09,09,1, 12.0,1,1, 5.550, 10368.687, 497.921, 53022.588 25/05/02,00:09:00,10,09,1, 12.0,1,1, 5.550, 10368.674, 497.951, 53022.549 25/05/02,00:09:00,11,09,1, 12.0,1,1, 5.550, 10368.660, 497.944, 53022.554 25/05/02,00:09:00,12,09,1, 12.0,1,1, 5.550, 10368.659, 497.960, 53022.543 25/05/02,00:09:00,13,09,1, 12.0,1,1, 5.550, 10368.622, 497.965, 53022.545 25/05/02,00:09:00,14,09,1, 12.0,1,1, 5.550, 10368.648, 497.990, 53022.647 25/05/02,00:09:00,15,09,1, 12.0,1,1, 5.550, 10368.613, 498.004, 53022.630 25/05/02,00:09:00,16,09,1, 12.0,1,1, 5.550, 10368.574, 497.998, 53022.671 25/05/02,00:09:00,17,09,1, 12.0,1,1, 5.550, 10368.575, 498.033, 53022.680 25/05/02,00:09:00,18,09,1, 12.0,1,1, 5.550, 10368.568, 498.008, 53022.663 25/05/02,00:09:00,19,09,1, 12.0,1,1, 5.550, 10368.557, 498.032, 53022.667 25/05/02,00:09:01,00,09,1, 11.9,1,1, 5.550, 10368.553, 498.032, 53022.667 25/05/02,00:09:01,01,09,1, 11.9,1,1, 5.550, 10368.540, 498.057, 53022.624 25/05/02,00:09:01,02,09,1, 11.9,1,1, 5.550, 10368.503, 498.061, 53022.668 25/05/02,00:09:01,03,09,1, 11.9,1,1, 5.550, 10368.499, 498.075, 53022.700 25/05/02,00:09:01,04,09,1, 11.9,1,1, 5.550, 10368.482, 498.069, 53022.713 25/05/02,00:09:01,05,09,1, 11.9,1,1, 5.550, 10368.490, 498.092, 53022.730 25/05/02,00:09:01,06,09,1, 11.9,1,1, 5.550, 10368.483, 498.074, 53022.773 25/05/02,00:09:01,07,09,1, 11.9,1,1, 5.550, 10368.473, 498.092, 53022.720 25/05/02,00:09:01,08,09,1, 11.9,1,1, 5.550, 10368.456, 498.082, 53022.718 25/05/02,00:09:01,09,09,1, 11.9,1,1, 5.550, 10368.435, 498.096, 53022.793 25/05/02,00:09:01,10,09,1, 11.9,1,1, 5.550, 10368.406, 498.111, 53022.851 25/05/02,00:09:01,11,09,1, 11.9,1,1, 5.550, 10368.423, 498.107, 53022.766 25/05/02,00:09:01,12,09,1, 11.9,1,1, 5.550, 10368.434, 498.119, 53022.732 25/05/02,00:09:01,13,09,1, 11.9,1,1, 5.550, 10368.401, 498.151, 53022.817 25/05/02,00:09:01,14,09,1, 11.9,1,1, 5.550, 10368.399, 498.151, 53022.830 25/05/02,00:09:01,15,09,1, 11.9,1,1, 5.550, 10368.402, 498.143, 53022.771 25/05/02,00:09:01,16,09,1, 11.9,1,1, 5.550, 10368.388, 498.176, 53022.772 25/05/02,00:09:01,17,09,1, 11.9,1,1, 5.550, 10368.365, 498.168, 53022.842 25/05/02,00:09:01,18,09,1, 11.9,1,1, 5.550, 10368.366, 498.155, 53022.817 25/05/02,00:09:01,19,09,1, 11.9,1,1, 5.550, 10368.340, 498.172, 53022.865 25/05/02,00:09:02,00,09,1, 11.9,1,1, 5.548, 10368.336, 498.172, 53022.865 25/05/02,00:09:02,01,09,1, 11.9,1,1, 5.548, 10368.326, 498.205, 53022.903 25/05/02,00:09:02,02,09,1, 11.9,1,1, 5.548, 10368.370, 498.183, 53022.846 25/05/02,00:09:02,03,09,1, 11.9,1,1, 5.548, 10368.343, 498.166, 53022.935 25/05/02,00:09:02,04,09,1, 11.9,1,1, 5.548, 10368.348, 498.177, 53022.915 25/05/02,00:09:02,05,09,1, 11.9,1,1, 5.548, 10368.343, 498.199, 53022.838 25/05/02,00:09:02,06,09,1, 11.9,1,1, 5.548, 10368.312, 498.187, 53022.863 25/05/02,00:09:02,07,09,1, 11.9,1,1, 5.548, 10368.329, 498.173, 53022.868 25/05/02,00:09:02,08,09,1, 11.9,1,1, 5.548, 10368.335, 498.172, 53022.913 25/05/02,00:09:02,09,09,1, 11.9,1,1, 5.548, 10368.341, 498.209, 53022.930 25/05/02,00:09:02,10,09,1, 11.9,1,1, 5.548, 10368.326, 498.180, 53022.892 25/05/02,00:09:02,11,09,1, 11.9,1,1, 5.548, 10368.319, 498.178, 53022.913 25/05/02,00:09:02,12,09,1, 11.9,1,1, 5.548, 10368.340, 498.198, 53022.967 25/05/02,00:09:02,13,09,1, 11.9,1,1, 5.548, 10368.323, 498.176, 53022.923 25/05/02,00:09:02,14,09,1, 11.9,1,1, 5.548, 10368.351, 498.202, 53022.957 25/05/02,00:09:02,15,09,1, 11.9,1,1, 5.548, 10368.342, 498.227, 53023.032 25/05/02,00:09:02,16,09,1, 11.9,1,1, 5.548, 10368.325, 498.212, 53022.982 25/05/02,00:09:02,17,09,1, 11.9,1,1, 5.548, 10368.345, 498.187, 53023.014 25/05/02,00:09:02,18,09,1, 11.9,1,1, 5.548, 10368.337, 498.217, 53022.963 25/05/02,00:09:02,19,09,1, 11.9,1,1, 5.548, 10368.340, 498.180, 53023.014 25/05/02,00:09:03,00,09,1, 11.9,1,1, 5.552, 10368.336, 498.180, 53023.014 25/05/02,00:09:03,01,09,1, 11.9,1,1, 5.552, 10368.330, 498.185, 53023.042 25/05/02,00:09:03,02,09,1, 11.9,1,1, 5.552, 10368.330, 498.188, 53022.985 25/05/02,00:09:03,03,09,1, 11.9,1,1, 5.552, 10368.323, 498.193, 53023.079 25/05/02,00:09:03,04,09,1, 11.9,1,1, 5.552, 10368.325, 498.197, 53023.047 25/05/02,00:09:03,05,09,1, 11.9,1,1, 5.552, 10368.315, 498.186, 53023.014 25/05/02,00:09:03,06,09,1, 11.9,1,1, 5.552, 10368.314, 498.222, 53023.085 25/05/02,00:09:03,07,09,1, 11.9,1,1, 5.552, 10368.301, 498.175, 53023.049 25/05/02,00:09:03,08,09,1, 11.9,1,1, 5.552, 10368.346, 498.213, 53023.023 25/05/02,00:09:03,09,09,1, 11.9,1,1, 5.552, 10368.344, 498.241, 53023.099 25/05/02,00:09:03,10,09,1, 11.9,1,1, 5.552, 10368.338, 498.211, 53023.039 25/05/02,00:09:03,11,09,1, 11.9,1,1, 5.552, 10368.314, 498.212, 53023.052 25/05/02,00:09:03,12,09,1, 11.9,1,1, 5.552, 10368.337, 498.215, 53023.116 25/05/02,00:09:03,13,09,1, 11.9,1,1, 5.552, 10368.320, 498.201, 53023.110 25/05/02,00:09:03,14,09,1, 11.9,1,1, 5.552, 10368.325, 498.194, 53023.142 25/05/02,00:09:03,15,09,1, 11.9,1,1, 5.552, 10368.339, 498.218, 53023.083 25/05/02,00:09:03,16,09,1, 11.9,1,1, 5.552, 10368.354, 498.199, 53023.098 25/05/02,00:09:03,17,09,1, 11.9,1,1, 5.552, 10368.322, 498.200, 53023.059 25/05/02,00:09:03,18,09,1, 11.9,1,1, 5.552, 10368.328, 498.193, 53023.046 25/05/02,00:09:03,19,09,1, 11.9,1,1, 5.552, 10368.323, 498.181, 53023.100 25/05/02,00:09:04,00,10,1, 11.9,1,1, 5.549, 10368.320, 498.181, 53023.100 25/05/02,00:09:04,01,10,1, 11.9,1,1, 5.549, 10368.315, 498.174, 53023.093 25/05/02,00:09:04,02,10,1, 11.9,1,1, 5.549, 10368.331, 498.203, 53023.101 25/05/02,00:09:04,03,10,1, 11.9,1,1, 5.549, 10368.331, 498.197, 53023.175 25/05/02,00:09:04,04,10,1, 11.9,1,1, 5.549, 10368.333, 498.193, 53023.119 25/05/02,00:09:04,05,10,1, 11.9,1,1, 5.549, 10368.323, 498.182, 53023.128 25/05/02,00:09:04,06,10,1, 11.9,1,1, 5.549, 10368.320, 498.178, 53023.185 25/05/02,00:09:04,07,10,1, 11.9,1,1, 5.549, 10368.304, 498.189, 53023.143 25/05/02,00:09:04,08,10,1, 11.9,1,1, 5.549, 10368.324, 498.159, 53023.128 25/05/02,00:09:04,09,10,1, 11.9,1,1, 5.549, 10368.315, 498.193, 53023.159 25/05/02,00:09:04,10,10,1, 11.9,1,1, 5.549, 10368.304, 498.177, 53023.207 25/05/02,00:09:04,11,10,1, 11.9,1,1, 5.549, 10368.336, 498.181, 53023.195 25/05/02,00:09:04,12,10,1, 11.9,1,1, 5.549, 10368.340, 498.178, 53023.216 25/05/02,00:09:04,13,10,1, 11.9,1,1, 5.549, 10368.335, 498.179, 53023.255 25/05/02,00:09:04,14,10,1, 11.9,1,1, 5.549, 10368.310, 498.182, 53023.242 25/05/02,00:09:04,15,10,1, 11.9,1,1, 5.549, 10368.326, 498.180, 53023.294 25/05/02,00:09:04,16,10,1, 11.9,1,1, 5.549, 10368.312, 498.163, 53023.251 25/05/02,00:09:04,17,10,1, 11.9,1,1, 5.549, 10368.336, 498.172, 53023.217 25/05/02,00:09:04,18,10,1, 11.9,1,1, 5.549, 10368.311, 498.165, 53023.273 25/05/02,00:09:04,19,10,1, 11.9,1,1, 5.549, 10368.327, 498.149, 53023.227 25/05/02,00:09:05,00,10,1, 11.9,1,1, 5.547, 10368.320, 498.149, 53023.227 25/05/02,00:09:05,01,10,1, 11.9,1,1, 5.547, 10368.342, 498.126, 53023.020 25/05/02,00:09:05,02,10,1, 11.9,1,1, 5.547, 10368.288, 498.179, 53023.268 25/05/02,00:09:05,03,10,1, 11.9,1,1, 5.547, 10368.311, 498.167, 53023.319 25/05/02,00:09:05,04,10,1, 11.9,1,1, 5.547, 10368.305, 498.160, 53023.319 25/05/02,00:09:05,05,10,1, 11.9,1,1, 5.547, 10368.326, 498.144, 53023.264 25/05/02,00:09:05,06,10,1, 11.9,1,1, 5.547, 10368.321, 498.164, 53023.351 25/05/02,00:09:05,07,10,1, 11.9,1,1, 5.547, 10368.305, 498.126, 53023.333 25/05/02,00:09:05,08,10,1, 11.9,1,1, 5.547, 10368.314, 498.139, 53023.317 25/05/02,00:09:05,09,10,1, 11.9,1,1, 5.547, 10368.322, 498.138, 53023.324 25/05/02,00:09:05,10,10,1, 11.9,1,1, 5.547, 10368.306, 498.120, 53023.362 25/05/02,00:09:05,11,10,1, 11.9,1,1, 5.547, 10368.298, 498.139, 53023.329 25/05/02,00:09:05,12,10,1, 11.9,1,1, 5.547, 10368.302, 498.136, 53023.282 25/05/02,00:09:05,13,10,1, 11.9,1,1, 5.547, 10368.309, 498.132, 53023.312 25/05/02,00:09:05,14,10,1, 11.9,1,1, 5.547, 10368.284, 498.129, 53023.296 25/05/02,00:09:05,15,10,1, 11.9,1,1, 5.547, 10368.283, 498.138, 53023.329 25/05/02,00:09:05,16,10,1, 11.9,1,1, 5.547, 10368.276, 498.124, 53023.358 25/05/02,00:09:05,17,10,1, 11.9,1,1, 5.547, 10368.274, 498.120, 53023.345 25/05/02,00:09:05,18,10,1, 11.9,1,1, 5.547, 10368.274, 498.140, 53023.280 25/05/02,00:09:05,19,10,1, 11.9,1,1, 5.547, 10368.269, 498.129, 53023.352 25/05/02,00:09:06,00,09,1, 11.9,1,1, 5.548, 10368.261, 498.129, 53023.352 25/05/02,00:09:06,01,09,1, 11.9,1,1, 5.548, 10368.289, 498.120, 53023.430 25/05/02,00:09:06,02,09,1, 11.9,1,1, 5.548, 10368.246, 498.134, 53023.410 25/05/02,00:09:06,03,09,1, 11.9,1,1, 5.548, 10368.262, 498.143, 53023.447 25/05/02,00:09:06,04,09,1, 11.9,1,1, 5.548, 10368.259, 498.125, 53023.454 25/05/02,00:09:06,05,09,1, 11.9,1,1, 5.548, 10368.259, 498.140, 53023.355 25/05/02,00:09:06,06,09,1, 11.9,1,1, 5.548, 10368.236, 498.155, 53023.454 25/05/02,00:09:06,07,09,1, 11.9,1,1, 5.548, 10368.247, 498.143, 53023.452 25/05/02,00:09:06,08,09,1, 11.9,1,1, 5.548, 10368.239, 498.155, 53023.514 25/05/02,00:09:06,09,09,1, 11.9,1,1, 5.548, 10368.230, 498.169, 53023.502 25/05/02,00:09:06,10,09,1, 11.9,1,1, 5.548, 10368.229, 498.158, 53023.424 25/05/02,00:09:06,11,09,1, 11.9,1,1, 5.548, 10368.208, 498.145, 53023.472 25/05/02,00:09:06,12,09,1, 11.9,1,1, 5.548, 10368.213, 498.151, 53023.472 25/05/02,00:09:06,13,09,1, 11.9,1,1, 5.548, 10368.219, 498.163, 53023.530 25/05/02,00:09:06,14,09,1, 11.9,1,1, 5.548, 10368.198, 498.153, 53023.465 25/05/02,00:09:06,15,09,1, 11.9,1,1, 5.548, 10368.205, 498.152, 53023.488 25/05/02,00:09:06,16,09,1, 11.9,1,1, 5.548, 10368.188, 498.174, 53023.480 25/05/02,00:09:06,17,09,1, 11.9,1,1, 5.548, 10368.155, 498.176, 53023.516 25/05/02,00:09:06,18,09,1, 11.9,1,1, 5.548, 10368.147, 498.182, 53023.488 25/05/02,00:09:06,19,09,1, 11.9,1,1, 5.548, 10368.133, 498.180, 53023.605 25/05/02,00:09:07,00,09,1, 12.0,1,1, 5.548, 10368.128, 498.180, 53023.605 25/05/02,00:09:07,01,09,1, 12.0,1,1, 5.548, 10368.136, 498.182, 53023.547 25/05/02,00:09:07,02,09,1, 12.0,1,1, 5.548, 10368.128, 498.207, 53023.544 25/05/02,00:09:07,03,09,1, 12.0,1,1, 5.548, 10368.114, 498.195, 53023.642 25/05/02,00:09:07,04,09,1, 12.0,1,1, 5.548, 10368.118, 498.215, 53023.603 25/05/02,00:09:07,05,09,1, 12.0,1,1, 5.548, 10368.090, 498.214, 53023.652 25/05/02,00:09:07,06,09,1, 12.0,1,1, 5.548, 10368.070, 498.239, 53023.661 25/05/02,00:09:07,07,09,1, 12.0,1,1, 5.548, 10368.070, 498.234, 53023.605 25/05/02,00:09:07,08,09,1, 12.0,1,1, 5.548, 10368.057, 498.240, 53023.590 25/05/02,00:09:07,09,09,1, 12.0,1,1, 5.548, 10368.037, 498.242, 53023.629 25/05/02,00:09:07,10,09,1, 12.0,1,1, 5.548, 10368.033, 498.251, 53023.656 25/05/02,00:09:07,11,09,1, 12.0,1,1, 5.548, 10368.024, 498.217, 53023.668 25/05/02,00:09:07,12,09,1, 12.0,1,1, 5.548, 10368.001, 498.255, 53023.685 25/05/02,00:09:07,13,09,1, 12.0,1,1, 5.548, 10367.999, 498.254, 53023.691 25/05/02,00:09:07,14,09,1, 12.0,1,1, 5.548, 10367.975, 498.262, 53023.682 25/05/02,00:09:07,15,09,1, 12.0,1,1, 5.548, 10367.966, 498.258, 53023.676 25/05/02,00:09:07,16,09,1, 12.0,1,1, 5.548, 10367.941, 498.268, 53023.628 25/05/02,00:09:07,17,09,1, 12.0,1,1, 5.548, 10367.941, 498.278, 53023.720 25/05/02,00:09:07,18,09,1, 12.0,1,1, 5.548, 10367.918, 498.256, 53023.719 25/05/02,00:09:07,19,09,1, 12.0,1,1, 5.548, 10367.906, 498.281, 53023.737 25/05/02,00:09:08,00,08,1, 11.9,1,1, 5.550, 10367.903, 498.281, 53023.737 25/05/02,00:09:08,01,08,1, 11.9,1,1, 5.550, 10367.882, 498.299, 53023.631 25/05/02,00:09:08,02,08,1, 11.9,1,1, 5.550, 10367.845, 498.281, 53023.716 25/05/02,00:09:08,03,08,1, 11.9,1,1, 5.550, 10367.836, 498.274, 53023.740 25/05/02,00:09:08,04,08,1, 11.9,1,1, 5.550, 10367.808, 498.270, 53023.746 25/05/02,00:09:08,05,08,1, 11.9,1,1, 5.550, 10367.805, 498.278, 53023.782 25/05/02,00:09:08,06,08,1, 11.9,1,1, 5.550, 10367.788, 498.292, 53023.745 25/05/02,00:09:08,07,08,1, 11.9,1,1, 5.550, 10367.780, 498.295, 53023.852 25/05/02,00:09:08,08,08,1, 11.9,1,1, 5.550, 10367.776, 498.292, 53023.859 25/05/02,00:09:08,09,08,1, 11.9,1,1, 5.550, 10367.745, 498.310, 53023.877 25/05/02,00:09:08,10,08,1, 11.9,1,1, 5.550, 10367.728, 498.296, 53023.842 25/05/02,00:09:08,11,08,1, 11.9,1,1, 5.550, 10367.720, 498.314, 53023.832 25/05/02,00:09:08,12,08,1, 11.9,1,1, 5.550, 10367.734, 498.306, 53023.890 25/05/02,00:09:08,13,08,1, 11.9,1,1, 5.550, 10367.688, 498.311, 53023.840 25/05/02,00:09:08,14,08,1, 11.9,1,1, 5.550, 10367.680, 498.322, 53023.890 25/05/02,00:09:08,15,08,1, 11.9,1,1, 5.550, 10367.647, 498.319, 53023.884 25/05/02,00:09:08,16,08,1, 11.9,1,1, 5.550, 10367.652, 498.302, 53023.832 25/05/02,00:09:08,17,08,1, 11.9,1,1, 5.550, 10367.639, 498.313, 53023.876 25/05/02,00:09:08,18,08,1, 11.9,1,1, 5.550, 10367.613, 498.294, 53023.903 25/05/02,00:09:08,19,08,1, 11.9,1,1, 5.550, 10367.584, 498.298, 53023.927 25/05/02,00:09:09,00,07,1, 11.9,1,1, 5.550, 10367.577, 498.298, 53023.927 25/05/02,00:09:09,01,07,1, 11.9,1,1, 5.550, 10367.558, 498.300, 53023.929 25/05/02,00:09:09,02,07,1, 11.9,1,1, 5.550, 10367.548, 498.300, 53023.906 25/05/02,00:09:09,03,07,1, 11.9,1,1, 5.550, 10367.552, 498.284, 53024.002 25/05/02,00:09:09,04,07,1, 11.9,1,1, 5.550, 10367.545, 498.274, 53023.974 25/05/02,00:09:09,05,07,1, 11.9,1,1, 5.550, 10367.533, 498.297, 53023.917 25/05/02,00:09:09,06,07,1, 11.9,1,1, 5.550, 10367.508, 498.285, 53023.922 25/05/02,00:09:09,07,07,1, 11.9,1,1, 5.550, 10367.486, 498.295, 53023.993 25/05/02,00:09:09,08,07,1, 11.9,1,1, 5.550, 10367.498, 498.298, 53023.968 25/05/02,00:09:09,09,07,1, 11.9,1,1, 5.550, 10367.496, 498.296, 53024.016 25/05/02,00:09:09,10,07,1, 11.9,1,1, 5.550, 10367.466, 498.307, 53023.893 25/05/02,00:09:09,11,07,1, 11.9,1,1, 5.550, 10367.480, 498.301, 53024.028 25/05/02,00:09:09,12,07,1, 11.9,1,1, 5.550, 10367.455, 498.293, 53024.055 25/05/02,00:09:09,13,07,1, 11.9,1,1, 5.550, 10367.441, 498.327, 53024.188 25/05/02,00:09:09,14,07,1, 11.9,1,1, 5.550, 10367.431, 498.272, 53023.964 25/05/02,00:09:09,15,07,1, 11.9,1,1, 5.550, 10367.394, 498.312, 53023.994 25/05/02,00:09:09,16,07,1, 11.9,1,1, 5.550, 10367.388, 498.280, 53023.995 25/05/02,00:09:09,17,07,1, 11.9,1,1, 5.550, 10367.373, 498.289, 53024.034 25/05/02,00:09:09,18,07,1, 11.9,1,1, 5.550, 10367.390, 498.288, 53023.944 25/05/02,00:09:09,19,07,1, 11.9,1,1, 5.550, 10367.336, 498.282, 53024.156 25/05/02,00:09:10,00,08,1, 11.9,1,1, 5.550, 10367.335, 498.282, 53024.156 25/05/02,00:09:10,01,08,1, 11.9,1,1, 5.550, 10367.340, 498.292, 53024.143 25/05/02,00:09:10,02,08,1, 11.9,1,1, 5.550, 10367.320, 498.283, 53024.081 25/05/02,00:09:10,03,08,1, 11.9,1,1, 5.550, 10367.308, 498.307, 53024.109 25/05/02,00:09:10,04,08,1, 11.9,1,1, 5.550, 10367.315, 498.284, 53024.143 25/05/02,00:09:10,05,08,1, 11.9,1,1, 5.550, 10367.290, 498.297, 53024.095 25/05/02,00:09:10,06,08,1, 11.9,1,1, 5.550, 10367.285, 498.283, 53024.142 25/05/02,00:09:10,07,08,1, 11.9,1,1, 5.550, 10367.290, 498.288, 53024.096 25/05/02,00:09:10,08,08,1, 11.9,1,1, 5.550, 10367.266, 498.266, 53024.086 25/05/02,00:09:10,09,08,1, 11.9,1,1, 5.550, 10367.264, 498.270, 53024.162 25/05/02,00:09:10,10,08,1, 11.9,1,1, 5.550, 10367.233, 498.271, 53024.131 25/05/02,00:09:10,11,08,1, 11.9,1,1, 5.550, 10367.249, 498.281, 53024.155 25/05/02,00:09:10,12,08,1, 11.9,1,1, 5.550, 10367.228, 498.265, 53024.150 25/05/02,00:09:10,13,08,1, 11.9,1,1, 5.550, 10367.221, 498.288, 53024.211 25/05/02,00:09:10,14,08,1, 11.9,1,1, 5.550, 10367.217, 498.264, 53024.195 25/05/02,00:09:10,15,08,1, 11.9,1,1, 5.550, 10367.195, 498.282, 53024.226 25/05/02,00:09:10,16,08,1, 11.9,1,1, 5.550, 10367.175, 498.270, 53024.224 25/05/02,00:09:10,17,08,1, 11.9,1,1, 5.550, 10367.199, 498.286, 53024.222 25/05/02,00:09:10,18,08,1, 11.9,1,1, 5.550, 10367.134, 498.265, 53024.243 25/05/02,00:09:10,19,08,1, 11.9,1,1, 5.550, 10367.161, 498.266, 53024.224 25/05/02,00:09:11,00,07,1, 11.9,1,1, 5.545, 10367.160, 498.266, 53024.224 25/05/02,00:09:11,01,07,1, 11.9,1,1, 5.545, 10367.160, 498.252, 53024.231 25/05/02,00:09:11,02,07,1, 11.9,1,1, 5.545, 10367.144, 498.279, 53024.267 25/05/02,00:09:11,03,07,1, 11.9,1,1, 5.545, 10367.142, 498.255, 53024.262 25/05/02,00:09:11,04,07,1, 11.9,1,1, 5.545, 10367.120, 498.270, 53024.307 25/05/02,00:09:11,05,07,1, 11.9,1,1, 5.545, 10367.115, 498.281, 53024.332 25/05/02,00:09:11,06,07,1, 11.9,1,1, 5.545, 10367.132, 498.264, 53024.366 25/05/02,00:09:11,07,07,1, 11.9,1,1, 5.545, 10367.104, 498.256, 53024.317 25/05/02,00:09:11,08,07,1, 11.9,1,1, 5.545, 10367.099, 498.247, 53024.242 25/05/02,00:09:11,09,07,1, 11.9,1,1, 5.545, 10367.123, 498.249, 53024.350 25/05/02,00:09:11,10,07,1, 11.9,1,1, 5.545, 10367.117, 498.246, 53024.321 25/05/02,00:09:11,11,07,1, 11.9,1,1, 5.545, 10367.085, 498.267, 53024.383 25/05/02,00:09:11,12,07,1, 11.9,1,1, 5.545, 10367.110, 498.263, 53024.327 25/05/02,00:09:11,13,07,1, 11.9,1,1, 5.545, 10367.086, 498.262, 53024.378 25/05/02,00:09:11,14,07,1, 11.9,1,1, 5.545, 10367.093, 498.250, 53024.415 25/05/02,00:09:11,15,07,1, 11.9,1,1, 5.545, 10367.098, 498.240, 53024.425 25/05/02,00:09:11,16,07,1, 11.9,1,1, 5.545, 10367.092, 498.229, 53024.346 25/05/02,00:09:11,17,07,1, 11.9,1,1, 5.545, 10367.079, 498.213, 53024.362 25/05/02,00:09:11,18,07,1, 11.9,1,1, 5.545, 10367.055, 498.232, 53024.446 25/05/02,00:09:11,19,07,1, 11.9,1,1, 5.545, 10367.056, 498.242, 53024.405 25/05/02,00:09:12,00,10,1, 11.9,1,1, 5.551, 10367.051, 498.242, 53024.405 25/05/02,00:09:12,01,10,1, 11.9,1,1, 5.551, 10367.089, 498.241, 53024.378 25/05/02,00:09:12,02,10,1, 11.9,1,1, 5.551, 10367.050, 498.244, 53024.473 25/05/02,00:09:12,03,10,1, 11.9,1,1, 5.551, 10367.070, 498.235, 53024.461 25/05/02,00:09:12,04,10,1, 11.9,1,1, 5.551, 10367.064, 498.247, 53024.439 25/05/02,00:09:12,05,10,1, 11.9,1,1, 5.551, 10367.028, 498.224, 53024.504 25/05/02,00:09:12,06,10,1, 11.9,1,1, 5.551, 10367.028, 498.236, 53024.466 25/05/02,00:09:12,07,10,1, 11.9,1,1, 5.551, 10367.074, 498.234, 53024.483 25/05/02,00:09:12,08,10,1, 11.9,1,1, 5.551, 10367.052, 498.234, 53024.502 25/05/02,00:09:12,09,10,1, 11.9,1,1, 5.551, 10367.067, 498.229, 53024.495 25/05/02,00:09:12,10,10,1, 11.9,1,1, 5.551, 10367.029, 498.232, 53024.524 25/05/02,00:09:12,11,10,1, 11.9,1,1, 5.551, 10367.047, 498.241, 53024.529 25/05/02,00:09:12,12,10,1, 11.9,1,1, 5.551, 10367.037, 498.247, 53024.593 25/05/02,00:09:12,13,10,1, 11.9,1,1, 5.551, 10367.039, 498.255, 53024.591 25/05/02,00:09:12,14,10,1, 11.9,1,1, 5.551, 10367.037, 498.255, 53024.522 25/05/02,00:09:12,15,10,1, 11.9,1,1, 5.551, 10367.038, 498.233, 53024.601 25/05/02,00:09:12,16,10,1, 11.9,1,1, 5.551, 10367.043, 498.245, 53024.616 25/05/02,00:09:12,17,10,1, 11.9,1,1, 5.551, 10367.066, 498.235, 53024.652 25/05/02,00:09:12,18,10,1, 11.9,1,1, 5.551, 10367.032, 498.247, 53024.639 25/05/02,00:09:12,19,10,1, 11.9,1,1, 5.551, 10367.007, 498.232, 53024.598 25/05/02,00:09:13,00,08,1, 11.9,1,1, 5.551, 10367.001, 498.232, 53024.598 25/05/02,00:09:13,01,08,1, 11.9,1,1, 5.551, 10367.030, 498.273, 53024.641 25/05/02,00:09:13,02,08,1, 11.9,1,1, 5.551, 10367.046, 498.264, 53024.627 25/05/02,00:09:13,03,08,1, 11.9,1,1, 5.551, 10367.028, 498.259, 53024.641 25/05/02,00:09:13,04,08,1, 11.9,1,1, 5.551, 10367.037, 498.264, 53024.710 25/05/02,00:09:13,05,08,1, 11.9,1,1, 5.551, 10367.013, 498.260, 53024.668 25/05/02,00:09:13,06,08,1, 11.9,1,1, 5.551, 10367.028, 498.255, 53024.624 25/05/02,00:09:13,07,08,1, 11.9,1,1, 5.551, 10367.013, 498.255, 53024.667 25/05/02,00:09:13,08,08,1, 11.9,1,1, 5.551, 10367.002, 498.278, 53024.690 25/05/02,00:09:13,09,08,1, 11.9,1,1, 5.551, 10367.001, 498.280, 53024.705 25/05/02,00:09:13,10,08,1, 11.9,1,1, 5.551, 10367.004, 498.247, 53024.711 25/05/02,00:09:13,11,08,1, 11.9,1,1, 5.551, 10366.976, 498.294, 53024.775 25/05/02,00:09:13,12,08,1, 11.9,1,1, 5.551, 10367.008, 498.284, 53024.714 25/05/02,00:09:13,13,08,1, 11.9,1,1, 5.551, 10366.988, 498.265, 53024.695 25/05/02,00:09:13,14,08,1, 11.9,1,1, 5.551, 10366.993, 498.268, 53024.740 25/05/02,00:09:13,15,08,1, 11.9,1,1, 5.551, 10366.955, 498.297, 53024.758 25/05/02,00:09:13,16,08,1, 11.9,1,1, 5.551, 10366.976, 498.294, 53024.776 25/05/02,00:09:13,17,08,1, 11.9,1,1, 5.551, 10366.938, 498.284, 53024.827 25/05/02,00:09:13,18,08,1, 11.9,1,1, 5.551, 10366.980, 498.302, 53024.819 25/05/02,00:09:13,19,08,1, 11.9,1,1, 5.551, 10366.965, 498.313, 53024.786 25/05/02,00:09:14,00,09,1, 12.0,1,1, 5.549, 10366.960, 498.313, 53024.786 25/05/02,00:09:14,01,09,1, 12.0,1,1, 5.549, 10366.957, 498.280, 53024.770 25/05/02,00:09:14,02,09,1, 12.0,1,1, 5.549, 10366.963, 498.285, 53024.783 25/05/02,00:09:14,03,09,1, 12.0,1,1, 5.549, 10366.944, 498.313, 53024.873 25/05/02,00:09:14,04,09,1, 12.0,1,1, 5.549, 10366.946, 498.296, 53024.839 25/05/02,00:09:14,05,09,1, 12.0,1,1, 5.549, 10366.929, 498.313, 53024.756 25/05/02,00:09:14,06,09,1, 12.0,1,1, 5.549, 10366.902, 498.345, 53024.912 25/05/02,00:09:14,07,09,1, 12.0,1,1, 5.549, 10366.928, 498.320, 53024.887 25/05/02,00:09:14,08,09,1, 12.0,1,1, 5.549, 10366.910, 498.312, 53024.899 25/05/02,00:09:14,09,09,1, 12.0,1,1, 5.549, 10366.918, 498.331, 53024.932 25/05/02,00:09:14,10,09,1, 12.0,1,1, 5.549, 10366.912, 498.315, 53024.946 25/05/02,00:09:14,11,09,1, 12.0,1,1, 5.549, 10366.917, 498.359, 53024.950 25/05/02,00:09:14,12,09,1, 12.0,1,1, 5.549, 10366.913, 498.340, 53024.881 25/05/02,00:09:14,13,09,1, 12.0,1,1, 5.549, 10366.887, 498.347, 53024.907 25/05/02,00:09:14,14,09,1, 12.0,1,1, 5.549, 10366.888, 498.337, 53024.915 25/05/02,00:09:14,15,09,1, 12.0,1,1, 5.549, 10366.884, 498.353, 53025.041 25/05/02,00:09:14,16,09,1, 12.0,1,1, 5.549, 10366.866, 498.364, 53025.038 25/05/02,00:09:14,17,09,1, 12.0,1,1, 5.549, 10366.870, 498.363, 53024.941 25/05/02,00:09:14,18,09,1, 12.0,1,1, 5.549, 10366.850, 498.338, 53025.035 25/05/02,00:09:14,19,09,1, 12.0,1,1, 5.549, 10366.843, 498.358, 53025.022 25/05/02,00:09:15,00,10,1, 11.9,1,1, 5.548, 10366.843, 498.358, 53025.022 25/05/02,00:09:15,01,10,1, 11.9,1,1, 5.548, 10366.838, 498.375, 53025.025 25/05/02,00:09:15,02,10,1, 11.9,1,1, 5.548, 10366.808, 498.392, 53025.066 25/05/02,00:09:15,03,10,1, 11.9,1,1, 5.548, 10366.809, 498.391, 53025.072 25/05/02,00:09:15,04,10,1, 11.9,1,1, 5.548, 10366.814, 498.359, 53025.028 25/05/02,00:09:15,05,10,1, 11.9,1,1, 5.548, 10366.790, 498.379, 53025.055 25/05/02,00:09:15,06,10,1, 11.9,1,1, 5.548, 10366.799, 498.386, 53025.067 25/05/02,00:09:15,07,10,1, 11.9,1,1, 5.548, 10366.794, 498.383, 53025.083 25/05/02,00:09:15,08,10,1, 11.9,1,1, 5.548, 10366.771, 498.384, 53025.097 25/05/02,00:09:15,09,10,1, 11.9,1,1, 5.548, 10366.761, 498.386, 53025.124 25/05/02,00:09:15,10,10,1, 11.9,1,1, 5.548, 10366.744, 498.380, 53025.128 25/05/02,00:09:15,11,10,1, 11.9,1,1, 5.548, 10366.756, 498.396, 53025.192 25/05/02,00:09:15,12,10,1, 11.9,1,1, 5.548, 10366.750, 498.371, 53025.156 25/05/02,00:09:15,13,10,1, 11.9,1,1, 5.548, 10366.713, 498.388, 53025.121 25/05/02,00:09:15,14,10,1, 11.9,1,1, 5.548, 10366.749, 498.377, 53025.097 25/05/02,00:09:15,15,10,1, 11.9,1,1, 5.548, 10366.738, 498.392, 53025.210 25/05/02,00:09:15,16,10,1, 11.9,1,1, 5.548, 10366.705, 498.376, 53025.163 25/05/02,00:09:15,17,10,1, 11.9,1,1, 5.548, 10366.704, 498.410, 53025.252 25/05/02,00:09:15,18,10,1, 11.9,1,1, 5.548, 10366.728, 498.385, 53025.312 25/05/02,00:09:15,19,10,1, 11.9,1,1, 5.548, 10366.664, 498.404, 53025.231 25/05/02,00:09:16,00,11,1, 12.0,1,1, 5.545, 10366.659, 498.404, 53025.231 25/05/02,00:09:16,01,11,1, 12.0,1,1, 5.545, 10366.672, 498.377, 53025.265 25/05/02,00:09:16,02,11,1, 12.0,1,1, 5.545, 10366.668, 498.383, 53025.242 25/05/02,00:09:16,03,11,1, 12.0,1,1, 5.545, 10366.667, 498.401, 53025.303 25/05/02,00:09:16,04,11,1, 12.0,1,1, 5.545, 10366.693, 498.377, 53025.272 25/05/02,00:09:16,05,11,1, 12.0,1,1, 5.545, 10366.672, 498.379, 53025.240 25/05/02,00:09:16,06,11,1, 12.0,1,1, 5.545, 10366.647, 498.378, 53025.295 25/05/02,00:09:16,07,11,1, 12.0,1,1, 5.545, 10366.662, 498.372, 53025.247 25/05/02,00:09:16,08,11,1, 12.0,1,1, 5.545, 10366.641, 498.383, 53025.314 25/05/02,00:09:16,09,11,1, 12.0,1,1, 5.545, 10366.640, 498.372, 53025.282 25/05/02,00:09:16,10,11,1, 12.0,1,1, 5.545, 10366.648, 498.381, 53025.375 25/05/02,00:09:16,11,11,1, 12.0,1,1, 5.545, 10366.648, 498.362, 53025.275 25/05/02,00:09:16,12,11,1, 12.0,1,1, 5.545, 10366.660, 498.357, 53025.373 25/05/02,00:09:16,13,11,1, 12.0,1,1, 5.545, 10366.640, 498.388, 53025.366 25/05/02,00:09:16,14,11,1, 12.0,1,1, 5.545, 10366.656, 498.378, 53025.314 25/05/02,00:09:16,15,11,1, 12.0,1,1, 5.545, 10366.632, 498.366, 53025.357 25/05/02,00:09:16,16,11,1, 12.0,1,1, 5.545, 10366.635, 498.382, 53025.353 25/05/02,00:09:16,17,11,1, 12.0,1,1, 5.545, 10366.620, 498.374, 53025.468 25/05/02,00:09:16,18,11,1, 12.0,1,1, 5.545, 10366.630, 498.369, 53025.381 25/05/02,00:09:16,19,11,1, 12.0,1,1, 5.545, 10366.621, 498.373, 53025.423 25/05/02,00:09:17,00,11,1, 11.9,1,1, 5.547, 10366.617, 498.373, 53025.423 25/05/02,00:09:17,01,11,1, 11.9,1,1, 5.547, 10366.612, 498.339, 53025.405 25/05/02,00:09:17,02,11,1, 11.9,1,1, 5.547, 10366.616, 498.370, 53025.455 25/05/02,00:09:17,03,11,1, 11.9,1,1, 5.547, 10366.613, 498.359, 53025.345 25/05/02,00:09:17,04,11,1, 11.9,1,1, 5.547, 10366.608, 498.348, 53025.374 25/05/02,00:09:17,05,11,1, 11.9,1,1, 5.547, 10366.605, 498.339, 53025.434 25/05/02,00:09:17,06,11,1, 11.9,1,1, 5.547, 10366.603, 498.378, 53025.536 25/05/02,00:09:17,07,11,1, 11.9,1,1, 5.547, 10366.611, 498.343, 53025.397 25/05/02,00:09:17,08,11,1, 11.9,1,1, 5.547, 10366.606, 498.372, 53025.550 25/05/02,00:09:17,09,11,1, 11.9,1,1, 5.547, 10366.627, 498.371, 53025.568 25/05/02,00:09:17,10,11,1, 11.9,1,1, 5.547, 10366.594, 498.361, 53025.546 25/05/02,00:09:17,11,11,1, 11.9,1,1, 5.547, 10366.615, 498.364, 53025.525 25/05/02,00:09:17,12,11,1, 11.9,1,1, 5.547, 10366.597, 498.379, 53025.532 25/05/02,00:09:17,13,11,1, 11.9,1,1, 5.547, 10366.622, 498.355, 53025.516 25/05/02,00:09:17,14,11,1, 11.9,1,1, 5.547, 10366.627, 498.337, 53025.579 25/05/02,00:09:17,15,11,1, 11.9,1,1, 5.547, 10366.611, 498.358, 53025.642 25/05/02,00:09:17,16,11,1, 11.9,1,1, 5.547, 10366.637, 498.349, 53025.573 25/05/02,00:09:17,17,11,1, 11.9,1,1, 5.547, 10366.628, 498.366, 53025.556 25/05/02,00:09:17,18,11,1, 11.9,1,1, 5.547, 10366.631, 498.384, 53025.605 25/05/02,00:09:17,19,11,1, 11.9,1,1, 5.547, 10366.621, 498.376, 53025.623 25/05/02,00:09:18,00,10,1, 11.9,1,1, 5.547, 10366.617, 498.376, 53025.623 25/05/02,00:09:18,01,10,1, 11.9,1,1, 5.547, 10366.625, 498.366, 53025.608 25/05/02,00:09:18,02,10,1, 11.9,1,1, 5.547, 10366.641, 498.364, 53025.656 25/05/02,00:09:18,03,10,1, 11.9,1,1, 5.547, 10366.602, 498.380, 53025.613 25/05/02,00:09:18,04,10,1, 11.9,1,1, 5.547, 10366.628, 498.395, 53025.671 25/05/02,00:09:18,05,10,1, 11.9,1,1, 5.547, 10366.641, 498.370, 53025.601 25/05/02,00:09:18,06,10,1, 11.9,1,1, 5.547, 10366.623, 498.390, 53025.675 25/05/02,00:09:18,07,10,1, 11.9,1,1, 5.547, 10366.658, 498.398, 53025.743 25/05/02,00:09:18,08,10,1, 11.9,1,1, 5.547, 10366.663, 498.403, 53025.687 25/05/02,00:09:18,09,10,1, 11.9,1,1, 5.547, 10366.651, 498.434, 53025.634 25/05/02,00:09:18,10,10,1, 11.9,1,1, 5.547, 10366.668, 498.421, 53025.792 25/05/02,00:09:18,11,10,1, 11.9,1,1, 5.547, 10366.677, 498.437, 53025.751 25/05/02,00:09:18,12,10,1, 11.9,1,1, 5.547, 10366.697, 498.442, 53025.828 25/05/02,00:09:18,13,10,1, 11.9,1,1, 5.547, 10366.688, 498.440, 53025.707 25/05/02,00:09:18,14,10,1, 11.9,1,1, 5.547, 10366.660, 498.440, 53025.749 25/05/02,00:09:18,15,10,1, 11.9,1,1, 5.547, 10366.700, 498.465, 53025.750 25/05/02,00:09:18,16,10,1, 11.9,1,1, 5.547, 10366.697, 498.474, 53025.720 25/05/02,00:09:18,17,10,1, 11.9,1,1, 5.547, 10366.694, 498.485, 53025.789 25/05/02,00:09:18,18,10,1, 11.9,1,1, 5.547, 10366.693, 498.477, 53025.800 25/05/02,00:09:18,19,10,1, 11.9,1,1, 5.547, 10366.701, 498.491, 53025.770 25/05/02,00:09:19,00,10,1, 11.9,1,1, 5.553, 10366.693, 498.491, 53025.770 25/05/02,00:09:19,01,10,1, 11.9,1,1, 5.553, 10366.732, 498.524, 53025.879 25/05/02,00:09:19,02,10,1, 11.9,1,1, 5.553, 10366.740, 498.510, 53025.884 25/05/02,00:09:19,03,10,1, 11.9,1,1, 5.553, 10366.740, 498.527, 53025.868 25/05/02,00:09:19,04,10,1, 11.9,1,1, 5.553, 10366.743, 498.539, 53025.890 25/05/02,00:09:19,05,10,1, 11.9,1,1, 5.553, 10366.738, 498.538, 53025.871 25/05/02,00:09:19,06,10,1, 11.9,1,1, 5.553, 10366.724, 498.571, 53025.879 25/05/02,00:09:19,07,10,1, 11.9,1,1, 5.553, 10366.719, 498.579, 53025.900 25/05/02,00:09:19,08,10,1, 11.9,1,1, 5.553, 10366.740, 498.605, 53025.930 25/05/02,00:09:19,09,10,1, 11.9,1,1, 5.553, 10366.732, 498.577, 53025.955 25/05/02,00:09:19,10,10,1, 11.9,1,1, 5.553, 10366.738, 498.598, 53025.880 25/05/02,00:09:19,11,10,1, 11.9,1,1, 5.553, 10366.748, 498.597, 53025.905 25/05/02,00:09:19,12,10,1, 11.9,1,1, 5.553, 10366.757, 498.639, 53025.983 25/05/02,00:09:19,13,10,1, 11.9,1,1, 5.553, 10366.756, 498.643, 53026.051 25/05/02,00:09:19,14,10,1, 11.9,1,1, 5.553, 10366.740, 498.625, 53026.044 25/05/02,00:09:19,15,10,1, 11.9,1,1, 5.553, 10366.781, 498.647, 53025.933 25/05/02,00:09:19,16,10,1, 11.9,1,1, 5.553, 10366.732, 498.659, 53026.032 25/05/02,00:09:19,17,10,1, 11.9,1,1, 5.553, 10366.775, 498.647, 53026.035 25/05/02,00:09:19,18,10,1, 11.9,1,1, 5.553, 10366.768, 498.654, 53025.994 25/05/02,00:09:19,19,10,1, 11.9,1,1, 5.553, 10366.779, 498.668, 53026.052 25/05/02,00:09:20,00,10,1, 11.9,1,1, 5.547, 10366.776, 498.668, 53026.052 25/05/02,00:09:20,01,10,1, 11.9,1,1, 5.547, 10366.766, 498.685, 53026.078 25/05/02,00:09:20,02,10,1, 11.9,1,1, 5.547, 10366.783, 498.696, 53026.103 25/05/02,00:09:20,03,10,1, 11.9,1,1, 5.547, 10366.778, 498.729, 53026.092 25/05/02,00:09:20,04,10,1, 11.9,1,1, 5.547, 10366.781, 498.743, 53026.132 25/05/02,00:09:20,05,10,1, 11.9,1,1, 5.547, 10366.770, 498.733, 53026.139 25/05/02,00:09:20,06,10,1, 11.9,1,1, 5.547, 10366.761, 498.756, 53026.159 25/05/02,00:09:20,07,10,1, 11.9,1,1, 5.547, 10366.776, 498.779, 53026.169 25/05/02,00:09:20,08,10,1, 11.9,1,1, 5.547, 10366.781, 498.801, 53026.164 25/05/02,00:09:20,09,10,1, 11.9,1,1, 5.547, 10366.777, 498.793, 53026.218 25/05/02,00:09:20,10,10,1, 11.9,1,1, 5.547, 10366.822, 498.791, 53026.205 25/05/02,00:09:20,11,10,1, 11.9,1,1, 5.547, 10366.795, 498.803, 53026.156 25/05/02,00:09:20,12,10,1, 11.9,1,1, 5.547, 10366.770, 498.806, 53026.239 25/05/02,00:09:20,13,10,1, 11.9,1,1, 5.547, 10366.808, 498.825, 53026.232 25/05/02,00:09:20,14,10,1, 11.9,1,1, 5.547, 10366.802, 498.825, 53026.222 25/05/02,00:09:20,15,10,1, 11.9,1,1, 5.547, 10366.803, 498.840, 53026.238 25/05/02,00:09:20,16,10,1, 11.9,1,1, 5.547, 10366.801, 498.830, 53026.312 25/05/02,00:09:20,17,10,1, 11.9,1,1, 5.547, 10366.816, 498.854, 53026.314 25/05/02,00:09:20,18,10,1, 11.9,1,1, 5.547, 10366.799, 498.864, 53026.300 25/05/02,00:09:20,19,10,1, 11.9,1,1, 5.547, 10366.791, 498.876, 53026.289 25/05/02,00:09:21,00,10,1, 11.9,1,1, 5.548, 10366.784, 498.876, 53026.289 25/05/02,00:09:21,01,10,1, 11.9,1,1, 5.548, 10366.781, 498.895, 53026.312 25/05/02,00:09:21,02,10,1, 11.9,1,1, 5.548, 10366.794, 498.878, 53026.313 25/05/02,00:09:21,03,10,1, 11.9,1,1, 5.548, 10366.789, 498.878, 53026.332 25/05/02,00:09:21,04,10,1, 11.9,1,1, 5.548, 10366.793, 498.893, 53026.273 25/05/02,00:09:21,05,10,1, 11.9,1,1, 5.548, 10366.771, 498.913, 53026.379 25/05/02,00:09:21,06,10,1, 11.9,1,1, 5.548, 10366.791, 498.918, 53026.428 25/05/02,00:09:21,07,10,1, 11.9,1,1, 5.548, 10366.766, 498.892, 53026.419 25/05/02,00:09:21,08,10,1, 11.9,1,1, 5.548, 10366.797, 498.906, 53026.422 25/05/02,00:09:21,09,10,1, 11.9,1,1, 5.548, 10366.803, 498.887, 53026.372 25/05/02,00:09:21,10,10,1, 11.9,1,1, 5.548, 10366.804, 498.918, 53026.447 25/05/02,00:09:21,11,10,1, 11.9,1,1, 5.548, 10366.749, 498.938, 53026.458 25/05/02,00:09:21,12,10,1, 11.9,1,1, 5.548, 10366.746, 498.927, 53026.398 25/05/02,00:09:21,13,10,1, 11.9,1,1, 5.548, 10366.761, 498.915, 53026.470 25/05/02,00:09:21,14,10,1, 11.9,1,1, 5.548, 10366.770, 498.925, 53026.414 25/05/02,00:09:21,15,10,1, 11.9,1,1, 5.548, 10366.763, 498.925, 53026.507 25/05/02,00:09:21,16,10,1, 11.9,1,1, 5.548, 10366.744, 498.916, 53026.497 25/05/02,00:09:21,17,10,1, 11.9,1,1, 5.548, 10366.742, 498.926, 53026.419 25/05/02,00:09:21,18,10,1, 11.9,1,1, 5.548, 10366.762, 498.931, 53026.462 25/05/02,00:09:21,19,10,1, 11.9,1,1, 5.548, 10366.732, 498.913, 53026.502 25/05/02,00:09:22,00,09,1, 11.9,1,1, 5.548, 10366.726, 498.913, 53026.502 25/05/02,00:09:22,01,09,1, 11.9,1,1, 5.548, 10366.712, 498.897, 53026.510 25/05/02,00:09:22,02,09,1, 11.9,1,1, 5.548, 10366.725, 498.910, 53026.507 25/05/02,00:09:22,03,09,1, 11.9,1,1, 5.548, 10366.691, 498.885, 53026.513 25/05/02,00:09:22,04,09,1, 11.9,1,1, 5.548, 10366.701, 498.940, 53026.572 25/05/02,00:09:22,05,09,1, 11.9,1,1, 5.548, 10366.685, 498.888, 53026.576 25/05/02,00:09:22,06,09,1, 11.9,1,1, 5.548, 10366.670, 498.877, 53026.597 25/05/02,00:09:22,07,09,1, 11.9,1,1, 5.548, 10366.658, 498.905, 53026.577 25/05/02,00:09:22,08,09,1, 11.9,1,1, 5.548, 10366.667, 498.905, 53026.550 25/05/02,00:09:22,09,09,1, 11.9,1,1, 5.548, 10366.642, 498.878, 53026.540 25/05/02,00:09:22,10,09,1, 11.9,1,1, 5.548, 10366.643, 498.890, 53026.556 25/05/02,00:09:22,11,09,1, 11.9,1,1, 5.548, 10366.632, 498.875, 53026.579 25/05/02,00:09:22,12,09,1, 11.9,1,1, 5.548, 10366.597, 498.872, 53026.561 25/05/02,00:09:22,13,09,1, 11.9,1,1, 5.548, 10366.614, 498.856, 53026.579 25/05/02,00:09:22,14,09,1, 11.9,1,1, 5.548, 10366.616, 498.858, 53026.612 25/05/02,00:09:22,15,09,1, 11.9,1,1, 5.548, 10366.596, 498.847, 53026.633 25/05/02,00:09:22,16,09,1, 11.9,1,1, 5.548, 10366.572, 498.813, 53026.628 25/05/02,00:09:22,17,09,1, 11.9,1,1, 5.548, 10366.569, 498.827, 53026.619 25/05/02,00:09:22,18,09,1, 11.9,1,1, 5.548, 10366.548, 498.828, 53026.628 25/05/02,00:09:22,19,09,1, 11.9,1,1, 5.548, 10366.530, 498.816, 53026.702 25/05/02,00:09:23,00,09,1, 11.9,1,1, 5.546, 10366.526, 498.816, 53026.702 25/05/02,00:09:23,01,09,1, 11.9,1,1, 5.546, 10366.547, 498.792, 53026.726 25/05/02,00:09:23,02,09,1, 11.9,1,1, 5.546, 10366.510, 498.768, 53026.719 25/05/02,00:09:23,03,09,1, 11.9,1,1, 5.546, 10366.509, 498.749, 53026.592 25/05/02,00:09:23,04,09,1, 11.9,1,1, 5.546, 10366.465, 498.757, 53026.638 25/05/02,00:09:23,05,09,1, 11.9,1,1, 5.546, 10366.459, 498.742, 53026.718 25/05/02,00:09:23,06,09,1, 11.9,1,1, 5.546, 10366.460, 498.728, 53026.713 25/05/02,00:09:23,07,09,1, 11.9,1,1, 5.546, 10366.423, 498.722, 53026.764 25/05/02,00:09:23,08,09,1, 11.9,1,1, 5.546, 10366.414, 498.690, 53026.727 25/05/02,00:09:23,09,09,1, 11.9,1,1, 5.546, 10366.393, 498.688, 53026.726 25/05/02,00:09:23,10,09,1, 11.9,1,1, 5.546, 10366.398, 498.666, 53026.678 25/05/02,00:09:23,11,09,1, 11.9,1,1, 5.546, 10366.373, 498.690, 53026.750 25/05/02,00:09:23,12,09,1, 11.9,1,1, 5.546, 10366.342, 498.677, 53026.691 25/05/02,00:09:23,13,09,1, 11.9,1,1, 5.546, 10366.318, 498.665, 53026.766 25/05/02,00:09:23,14,09,1, 11.9,1,1, 5.546, 10366.332, 498.629, 53026.718 25/05/02,00:09:23,15,09,1, 11.9,1,1, 5.546, 10366.312, 498.640, 53026.707 25/05/02,00:09:23,16,09,1, 11.9,1,1, 5.546, 10366.306, 498.585, 53026.686 25/05/02,00:09:23,17,09,1, 11.9,1,1, 5.546, 10366.294, 498.583, 53026.688 25/05/02,00:09:23,18,09,1, 11.9,1,1, 5.546, 10366.296, 498.585, 53026.780 25/05/02,00:09:23,19,09,1, 11.9,1,1, 5.546, 10366.252, 498.567, 53026.787 25/05/02,00:09:24,00,10,1, 11.9,1,1, 5.548, 10366.250, 498.567, 53026.787 25/05/02,00:09:24,01,10,1, 11.9,1,1, 5.548, 10366.235, 498.533, 53026.744 25/05/02,00:09:24,02,10,1, 11.9,1,1, 5.548, 10366.210, 498.507, 53026.750 25/05/02,00:09:24,03,10,1, 11.9,1,1, 5.548, 10366.185, 498.491, 53026.824 25/05/02,00:09:24,04,10,1, 11.9,1,1, 5.548, 10366.180, 498.478, 53026.786 25/05/02,00:09:24,05,10,1, 11.9,1,1, 5.548, 10366.199, 498.445, 53026.759 25/05/02,00:09:24,06,10,1, 11.9,1,1, 5.548, 10366.168, 498.440, 53026.820 25/05/02,00:09:24,07,10,1, 11.9,1,1, 5.548, 10366.138, 498.430, 53026.815 25/05/02,00:09:24,08,10,1, 11.9,1,1, 5.548, 10366.118, 498.416, 53026.811 25/05/02,00:09:24,09,10,1, 11.9,1,1, 5.548, 10366.115, 498.413, 53026.819 25/05/02,00:09:24,10,10,1, 11.9,1,1, 5.548, 10366.088, 498.386, 53026.757 25/05/02,00:09:24,11,10,1, 11.9,1,1, 5.548, 10366.070, 498.387, 53026.883 25/05/02,00:09:24,12,10,1, 11.9,1,1, 5.548, 10366.068, 498.379, 53026.819 25/05/02,00:09:24,13,10,1, 11.9,1,1, 5.548, 10366.062, 498.346, 53026.856 25/05/02,00:09:24,14,10,1, 11.9,1,1, 5.548, 10366.061, 498.345, 53026.822 25/05/02,00:09:24,15,10,1, 11.9,1,1, 5.548, 10366.002, 498.331, 53026.857 25/05/02,00:09:24,16,10,1, 11.9,1,1, 5.548, 10366.024, 498.285, 53026.865 25/05/02,00:09:24,17,10,1, 11.9,1,1, 5.548, 10365.988, 498.291, 53026.874 25/05/02,00:09:24,18,10,1, 11.9,1,1, 5.548, 10365.986, 498.245, 53026.867 25/05/02,00:09:24,19,10,1, 11.9,1,1, 5.548, 10365.964, 498.244, 53026.903 25/05/02,00:09:25,00,10,1, 11.9,1,1, 5.546, 10365.958, 498.244, 53026.903 25/05/02,00:09:25,01,10,1, 11.9,1,1, 5.546, 10365.937, 498.225, 53026.962 25/05/02,00:09:25,02,10,1, 11.9,1,1, 5.546, 10365.934, 498.206, 53026.915 25/05/02,00:09:25,03,10,1, 11.9,1,1, 5.546, 10365.901, 498.210, 53026.916 25/05/02,00:09:25,04,10,1, 11.9,1,1, 5.546, 10365.892, 498.162, 53027.010 25/05/02,00:09:25,05,10,1, 11.9,1,1, 5.546, 10365.895, 498.147, 53026.928 25/05/02,00:09:25,06,10,1, 11.9,1,1, 5.546, 10365.911, 498.144, 53026.876 25/05/02,00:09:25,07,10,1, 11.9,1,1, 5.546, 10365.855, 498.114, 53026.913 25/05/02,00:09:25,08,10,1, 11.9,1,1, 5.546, 10365.867, 498.093, 53027.000 25/05/02,00:09:25,09,10,1, 11.9,1,1, 5.546, 10365.893, 498.075, 53026.939 25/05/02,00:09:25,10,10,1, 11.9,1,1, 5.546, 10365.823, 498.090, 53027.002 25/05/02,00:09:25,11,10,1, 11.9,1,1, 5.546, 10365.863, 498.071, 53026.895 25/05/02,00:09:25,12,10,1, 11.9,1,1, 5.546, 10365.801, 498.061, 53026.880 25/05/02,00:09:25,13,10,1, 11.9,1,1, 5.546, 10365.804, 498.042, 53027.064 25/05/02,00:09:25,14,10,1, 11.9,1,1, 5.546, 10365.771, 498.024, 53026.904 25/05/02,00:09:25,15,10,1, 11.9,1,1, 5.546, 10365.760, 498.018, 53027.026 25/05/02,00:09:25,16,10,1, 11.9,1,1, 5.546, 10365.738, 498.009, 53027.020 25/05/02,00:09:25,17,10,1, 11.9,1,1, 5.546, 10365.733, 497.969, 53026.982 25/05/02,00:09:25,18,10,1, 11.9,1,1, 5.546, 10365.729, 497.992, 53027.002 25/05/02,00:09:25,19,10,1, 11.9,1,1, 5.546, 10365.697, 497.945, 53027.032 25/05/02,00:09:26,00,10,1, 11.9,1,1, 5.545, 10365.691, 497.945, 53027.032 25/05/02,00:09:26,01,10,1, 11.9,1,1, 5.545, 10365.673, 497.912, 53027.078 25/05/02,00:09:26,02,10,1, 11.9,1,1, 5.545, 10365.663, 497.909, 53027.089 25/05/02,00:09:26,03,10,1, 11.9,1,1, 5.545, 10365.657, 497.900, 53027.118 25/05/02,00:09:26,04,10,1, 11.9,1,1, 5.545, 10365.627, 497.902, 53027.045 25/05/02,00:09:26,05,10,1, 11.9,1,1, 5.545, 10365.626, 497.890, 53027.133 25/05/02,00:09:26,06,10,1, 11.9,1,1, 5.545, 10365.602, 497.883, 53027.106 25/05/02,00:09:26,07,10,1, 11.9,1,1, 5.545, 10365.590, 497.844, 53027.097 25/05/02,00:09:26,08,10,1, 11.9,1,1, 5.545, 10365.575, 497.849, 53027.094 25/05/02,00:09:26,09,10,1, 11.9,1,1, 5.545, 10365.572, 497.845, 53027.155 25/05/02,00:09:26,10,10,1, 11.9,1,1, 5.545, 10365.545, 497.821, 53027.102 25/05/02,00:09:26,11,10,1, 11.9,1,1, 5.545, 10365.530, 497.790, 53027.126 25/05/02,00:09:26,12,10,1, 11.9,1,1, 5.545, 10365.522, 497.798, 53027.123 25/05/02,00:09:26,13,10,1, 11.9,1,1, 5.545, 10365.522, 497.806, 53027.164 25/05/02,00:09:26,14,10,1, 11.9,1,1, 5.545, 10365.505, 497.787, 53027.173 25/05/02,00:09:26,15,10,1, 11.9,1,1, 5.545, 10365.491, 497.781, 53027.159 25/05/02,00:09:26,16,10,1, 11.9,1,1, 5.545, 10365.484, 497.793, 53027.219 25/05/02,00:09:26,17,10,1, 11.9,1,1, 5.545, 10365.462, 497.733, 53027.164 25/05/02,00:09:26,18,10,1, 11.9,1,1, 5.545, 10365.425, 497.736, 53027.215 25/05/02,00:09:26,19,10,1, 11.9,1,1, 5.545, 10365.468, 497.752, 53027.292 25/05/02,00:09:27,00,11,1, 11.8,1,1, 5.547, 10365.466, 497.752, 53027.292 25/05/02,00:09:27,01,11,1, 11.8,1,1, 5.547, 10365.446, 497.709, 53027.206 25/05/02,00:09:27,02,11,1, 11.8,1,1, 5.547, 10365.414, 497.709, 53027.282 25/05/02,00:09:27,03,11,1, 11.8,1,1, 5.547, 10365.398, 497.681, 53027.194 25/05/02,00:09:27,04,11,1, 11.8,1,1, 5.547, 10365.394, 497.699, 53027.319 25/05/02,00:09:27,05,11,1, 11.8,1,1, 5.547, 10365.377, 497.700, 53027.235 25/05/02,00:09:27,06,11,1, 11.8,1,1, 5.547, 10365.390, 497.701, 53027.215 25/05/02,00:09:27,07,11,1, 11.8,1,1, 5.547, 10365.352, 497.672, 53027.314 25/05/02,00:09:27,08,11,1, 11.8,1,1, 5.547, 10365.386, 497.663, 53027.254 25/05/02,00:09:27,09,11,1, 11.8,1,1, 5.547, 10365.360, 497.652, 53027.357 25/05/02,00:09:27,10,11,1, 11.8,1,1, 5.547, 10365.363, 497.669, 53027.290 25/05/02,00:09:27,11,11,1, 11.8,1,1, 5.547, 10365.338, 497.639, 53027.326 25/05/02,00:09:27,12,11,1, 11.8,1,1, 5.547, 10365.346, 497.645, 53027.385 25/05/02,00:09:27,13,11,1, 11.8,1,1, 5.547, 10365.331, 497.638, 53027.380 25/05/02,00:09:27,14,11,1, 11.8,1,1, 5.547, 10365.343, 497.633, 53027.272 25/05/02,00:09:27,15,11,1, 11.8,1,1, 5.547, 10365.314, 497.645, 53027.355 25/05/02,00:09:27,16,11,1, 11.8,1,1, 5.547, 10365.338, 497.645, 53027.368 25/05/02,00:09:27,17,11,1, 11.8,1,1, 5.547, 10365.330, 497.655, 53027.443 25/05/02,00:09:27,18,11,1, 11.8,1,1, 5.547, 10365.318, 497.644, 53027.427 25/05/02,00:09:27,19,11,1, 11.8,1,1, 5.547, 10365.315, 497.636, 53027.376 25/05/02,00:09:28,00,10,1, 11.9,1,1, 5.546, 10365.307, 497.636, 53027.376 25/05/02,00:09:28,01,10,1, 11.9,1,1, 5.546, 10365.275, 497.635, 53027.468 25/05/02,00:09:28,02,10,1, 11.9,1,1, 5.546, 10365.282, 497.636, 53027.452 25/05/02,00:09:28,03,10,1, 11.9,1,1, 5.546, 10365.286, 497.618, 53027.461 25/05/02,00:09:28,04,10,1, 11.9,1,1, 5.546, 10365.292, 497.608, 53027.464 25/05/02,00:09:28,05,10,1, 11.9,1,1, 5.546, 10365.276, 497.606, 53027.479 25/05/02,00:09:28,06,10,1, 11.9,1,1, 5.546, 10365.268, 497.622, 53027.500 25/05/02,00:09:28,07,10,1, 11.9,1,1, 5.546, 10365.260, 497.609, 53027.465 25/05/02,00:09:28,08,10,1, 11.9,1,1, 5.546, 10365.254, 497.641, 53027.526 25/05/02,00:09:28,09,10,1, 11.9,1,1, 5.546, 10365.272, 497.636, 53027.534 25/05/02,00:09:28,10,10,1, 11.9,1,1, 5.546, 10365.244, 497.620, 53027.560 25/05/02,00:09:28,11,10,1, 11.9,1,1, 5.546, 10365.238, 497.629, 53027.573 25/05/02,00:09:28,12,10,1, 11.9,1,1, 5.546, 10365.227, 497.607, 53027.587 25/05/02,00:09:28,13,10,1, 11.9,1,1, 5.546, 10365.251, 497.611, 53027.582 25/05/02,00:09:28,14,10,1, 11.9,1,1, 5.546, 10365.206, 497.634, 53027.588 25/05/02,00:09:28,15,10,1, 11.9,1,1, 5.546, 10365.206, 497.624, 53027.621 25/05/02,00:09:28,16,10,1, 11.9,1,1, 5.546, 10365.211, 497.635, 53027.635 25/05/02,00:09:28,17,10,1, 11.9,1,1, 5.546, 10365.211, 497.602, 53027.657 25/05/02,00:09:28,18,10,1, 11.9,1,1, 5.546, 10365.219, 497.641, 53027.652 25/05/02,00:09:28,19,10,1, 11.9,1,1, 5.546, 10365.204, 497.630, 53027.673 25/05/02,00:09:29,00,09,1, 11.9,1,1, 5.547, 10365.199, 497.630, 53027.673 25/05/02,00:09:29,01,09,1, 11.9,1,1, 5.547, 10365.189, 497.632, 53027.647 25/05/02,00:09:29,02,09,1, 11.9,1,1, 5.547, 10365.181, 497.631, 53027.732 25/05/02,00:09:29,03,09,1, 11.9,1,1, 5.547, 10365.168, 497.620, 53027.728 25/05/02,00:09:29,04,09,1, 11.9,1,1, 5.547, 10365.180, 497.652, 53027.742 25/05/02,00:09:29,05,09,1, 11.9,1,1, 5.547, 10365.142, 497.643, 53027.709 25/05/02,00:09:29,06,09,1, 11.9,1,1, 5.547, 10365.157, 497.652, 53027.793 25/05/02,00:09:29,07,09,1, 11.9,1,1, 5.547, 10365.154, 497.657, 53027.794 25/05/02,00:09:29,08,09,1, 11.9,1,1, 5.547, 10365.138, 497.651, 53027.794 25/05/02,00:09:29,09,09,1, 11.9,1,1, 5.547, 10365.130, 497.673, 53027.801 25/05/02,00:09:29,10,09,1, 11.9,1,1, 5.547, 10365.133, 497.674, 53027.819 25/05/02,00:09:29,11,09,1, 11.9,1,1, 5.547, 10365.124, 497.664, 53027.836 25/05/02,00:09:29,12,09,1, 11.9,1,1, 5.547, 10365.118, 497.668, 53027.813 25/05/02,00:09:29,13,09,1, 11.9,1,1, 5.547, 10365.120, 497.681, 53028.038 25/05/02,00:09:29,14,09,1, 11.9,1,1, 5.547, 10365.143, 497.686, 53027.832 25/05/02,00:09:29,15,09,1, 11.9,1,1, 5.547, 10365.100, 497.682, 53027.888 25/05/02,00:09:29,16,09,1, 11.9,1,1, 5.547, 10365.097, 497.678, 53027.931 25/05/02,00:09:29,17,09,1, 11.9,1,1, 5.547, 10365.090, 497.685, 53027.883 25/05/02,00:09:29,18,09,1, 11.9,1,1, 5.547, 10365.088, 497.681, 53027.899 25/05/02,00:09:29,19,09,1, 11.9,1,1, 5.547, 10365.088, 497.697, 53027.948 25/05/02,00:09:30,00,09,1, 11.9,1,1, 5.546, 10365.082, 497.697, 53027.948 25/05/02,00:09:30,01,09,1, 11.9,1,1, 5.546, 10365.076, 497.698, 53027.948 25/05/02,00:09:30,02,09,1, 11.9,1,1, 5.546, 10365.062, 497.703, 53027.977 25/05/02,00:09:30,03,09,1, 11.9,1,1, 5.546, 10365.030, 497.709, 53027.942 25/05/02,00:09:30,04,09,1, 11.9,1,1, 5.546, 10365.029, 497.725, 53027.987 25/05/02,00:09:30,05,09,1, 11.9,1,1, 5.546, 10365.044, 497.713, 53027.994 25/05/02,00:09:30,06,09,1, 11.9,1,1, 5.546, 10365.054, 497.716, 53027.881 25/05/02,00:09:30,07,09,1, 11.9,1,1, 5.546, 10365.053, 497.724, 53028.024 25/05/02,00:09:30,08,09,1, 11.9,1,1, 5.546, 10365.005, 497.728, 53028.026 25/05/02,00:09:30,09,09,1, 11.9,1,1, 5.546, 10365.001, 497.735, 53028.122 25/05/02,00:09:30,10,09,1, 11.9,1,1, 5.546, 10365.005, 497.733, 53028.018 25/05/02,00:09:30,11,09,1, 11.9,1,1, 5.546, 10364.998, 497.729, 53028.098 25/05/02,00:09:30,12,09,1, 11.9,1,1, 5.546, 10364.989, 497.728, 53028.145 25/05/02,00:09:30,13,09,1, 11.9,1,1, 5.546, 10364.981, 497.753, 53028.196 25/05/02,00:09:30,14,09,1, 11.9,1,1, 5.546, 10364.964, 497.739, 53028.155 25/05/02,00:09:30,15,09,1, 11.9,1,1, 5.546, 10364.962, 497.768, 53028.222 25/05/02,00:09:30,16,09,1, 11.9,1,1, 5.546, 10364.937, 497.745, 53028.201 25/05/02,00:09:30,17,09,1, 11.9,1,1, 5.546, 10364.943, 497.760, 53028.204 25/05/02,00:09:30,18,09,1, 11.9,1,1, 5.546, 10364.934, 497.764, 53028.224 25/05/02,00:09:30,19,09,1, 11.9,1,1, 5.546, 10364.941, 497.780, 53028.239 25/05/02,00:09:31,00,11,1, 11.9,1,1, 5.547, 10364.940, 497.780, 53028.239 25/05/02,00:09:31,01,11,1, 11.9,1,1, 5.547, 10364.891, 497.783, 53028.254 25/05/02,00:09:31,02,11,1, 11.9,1,1, 5.547, 10364.886, 497.768, 53028.248 25/05/02,00:09:31,03,11,1, 11.9,1,1, 5.547, 10364.903, 497.790, 53028.256 25/05/02,00:09:31,04,11,1, 11.9,1,1, 5.547, 10364.862, 497.781, 53028.299 25/05/02,00:09:31,05,11,1, 11.9,1,1, 5.547, 10364.882, 497.803, 53028.330 25/05/02,00:09:31,06,11,1, 11.9,1,1, 5.547, 10364.875, 497.792, 53028.288 25/05/02,00:09:31,07,11,1, 11.9,1,1, 5.547, 10364.853, 497.790, 53028.344 25/05/02,00:09:31,08,11,1, 11.9,1,1, 5.547, 10364.878, 497.819, 53028.397 25/05/02,00:09:31,09,11,1, 11.9,1,1, 5.547, 10364.860, 497.820, 53028.373 25/05/02,00:09:31,10,11,1, 11.9,1,1, 5.547, 10364.834, 497.812, 53028.353 25/05/02,00:09:31,11,11,1, 11.9,1,1, 5.547, 10364.811, 497.833, 53028.426 25/05/02,00:09:31,12,11,1, 11.9,1,1, 5.547, 10364.856, 497.832, 53028.419 25/05/02,00:09:31,13,11,1, 11.9,1,1, 5.547, 10364.848, 497.836, 53028.473 25/05/02,00:09:31,14,11,1, 11.9,1,1, 5.547, 10364.807, 497.823, 53028.476 25/05/02,00:09:31,15,11,1, 11.9,1,1, 5.547, 10364.824, 497.825, 53028.431 25/05/02,00:09:31,16,11,1, 11.9,1,1, 5.547, 10364.804, 497.867, 53028.438 25/05/02,00:09:31,17,11,1, 11.9,1,1, 5.547, 10364.791, 497.841, 53028.537 25/05/02,00:09:31,18,11,1, 11.9,1,1, 5.547, 10364.819, 497.833, 53028.508 25/05/02,00:09:31,19,11,1, 11.9,1,1, 5.547, 10364.809, 497.848, 53028.503 25/05/02,00:09:32,00,10,1, 11.9,1,1, 5.546, 10364.807, 497.848, 53028.503 25/05/02,00:09:32,01,10,1, 11.9,1,1, 5.546, 10364.803, 497.864, 53028.577 25/05/02,00:09:32,02,10,1, 11.9,1,1, 5.546, 10364.791, 497.900, 53028.585 25/05/02,00:09:32,03,10,1, 11.9,1,1, 5.546, 10364.792, 497.851, 53028.546 25/05/02,00:09:32,04,10,1, 11.9,1,1, 5.546, 10364.806, 497.878, 53028.606 25/05/02,00:09:32,05,10,1, 11.9,1,1, 5.546, 10364.810, 497.893, 53028.640 25/05/02,00:09:32,06,10,1, 11.9,1,1, 5.546, 10364.799, 497.901, 53028.651 25/05/02,00:09:32,07,10,1, 11.9,1,1, 5.546, 10364.806, 497.885, 53028.637 25/05/02,00:09:32,08,10,1, 11.9,1,1, 5.546, 10364.813, 497.882, 53028.630 25/05/02,00:09:32,09,10,1, 11.9,1,1, 5.546, 10364.801, 497.863, 53028.626 25/05/02,00:09:32,10,10,1, 11.9,1,1, 5.546, 10364.801, 497.872, 53028.627 25/05/02,00:09:32,11,10,1, 11.9,1,1, 5.546, 10364.812, 497.894, 53028.705 25/05/02,00:09:32,12,10,1, 11.9,1,1, 5.546, 10364.807, 497.887, 53028.689 25/05/02,00:09:32,13,10,1, 11.9,1,1, 5.546, 10364.812, 497.893, 53028.748 25/05/02,00:09:32,14,10,1, 11.9,1,1, 5.546, 10364.813, 497.913, 53028.758 25/05/02,00:09:32,15,10,1, 11.9,1,1, 5.546, 10364.811, 497.898, 53028.753 25/05/02,00:09:32,16,10,1, 11.9,1,1, 5.546, 10364.818, 497.906, 53028.771 25/05/02,00:09:32,17,10,1, 11.9,1,1, 5.546, 10364.819, 497.903, 53028.745 25/05/02,00:09:32,18,10,1, 11.9,1,1, 5.546, 10364.812, 497.904, 53028.789 25/05/02,00:09:32,19,10,1, 11.9,1,1, 5.546, 10364.845, 497.898, 53028.703 25/05/02,00:09:33,00,09,1, 11.9,1,1, 5.545, 10364.840, 497.898, 53028.703 25/05/02,00:09:33,01,09,1, 11.9,1,1, 5.545, 10364.815, 497.902, 53028.818 25/05/02,00:09:33,02,09,1, 11.9,1,1, 5.545, 10364.817, 497.923, 53028.842 25/05/02,00:09:33,03,09,1, 11.9,1,1, 5.545, 10364.829, 497.920, 53028.780 25/05/02,00:09:33,04,09,1, 11.9,1,1, 5.545, 10364.802, 497.949, 53028.864 25/05/02,00:09:33,05,09,1, 11.9,1,1, 5.545, 10364.821, 497.929, 53028.862 25/05/02,00:09:33,06,09,1, 11.9,1,1, 5.545, 10364.852, 497.960, 53028.907 25/05/02,00:09:33,07,09,1, 11.9,1,1, 5.545, 10364.822, 497.928, 53028.803 25/05/02,00:09:33,08,09,1, 11.9,1,1, 5.545, 10364.858, 497.948, 53028.848 25/05/02,00:09:33,09,09,1, 11.9,1,1, 5.545, 10364.845, 497.948, 53028.936 25/05/02,00:09:33,10,09,1, 11.9,1,1, 5.545, 10364.836, 497.970, 53028.865 25/05/02,00:09:33,11,09,1, 11.9,1,1, 5.545, 10364.850, 497.956, 53028.918 25/05/02,00:09:33,12,09,1, 11.9,1,1, 5.545, 10364.852, 497.942, 53028.896 25/05/02,00:09:33,13,09,1, 11.9,1,1, 5.545, 10364.825, 497.962, 53028.999 25/05/02,00:09:33,14,09,1, 11.9,1,1, 5.545, 10364.861, 497.955, 53028.905 25/05/02,00:09:33,15,09,1, 11.9,1,1, 5.545, 10364.852, 497.940, 53028.905 25/05/02,00:09:33,16,09,1, 11.9,1,1, 5.545, 10364.832, 497.950, 53028.948 25/05/02,00:09:33,17,09,1, 11.9,1,1, 5.545, 10364.828, 497.914, 53028.741 25/05/02,00:09:33,18,09,1, 11.9,1,1, 5.545, 10364.814, 497.953, 53029.095 25/05/02,00:09:33,19,09,1, 11.9,1,1, 5.545, 10364.836, 497.963, 53029.026 25/05/02,00:09:34,00,09,1, 11.9,1,1, 5.548, 10364.832, 497.963, 53029.026 25/05/02,00:09:34,01,09,1, 11.9,1,1, 5.548, 10364.828, 497.937, 53029.079 25/05/02,00:09:34,02,09,1, 11.9,1,1, 5.548, 10364.855, 497.931, 53029.032 25/05/02,00:09:34,03,09,1, 11.9,1,1, 5.548, 10364.839, 497.935, 53029.063 25/05/02,00:09:34,04,09,1, 11.9,1,1, 5.548, 10364.850, 497.932, 53029.066 25/05/02,00:09:34,05,09,1, 11.9,1,1, 5.548, 10364.840, 497.914, 53029.062 25/05/02,00:09:34,06,09,1, 11.9,1,1, 5.548, 10364.833, 497.928, 53029.115 25/05/02,00:09:34,07,09,1, 11.9,1,1, 5.548, 10364.828, 497.925, 53029.068 25/05/02,00:09:34,08,09,1, 11.9,1,1, 5.548, 10364.825, 497.895, 53029.136 25/05/02,00:09:34,09,09,1, 11.9,1,1, 5.548, 10364.823, 497.916, 53029.071 25/05/02,00:09:34,10,09,1, 11.9,1,1, 5.548, 10364.803, 497.914, 53029.136 25/05/02,00:09:34,11,09,1, 11.9,1,1, 5.548, 10364.802, 497.918, 53029.177 25/05/02,00:09:34,12,09,1, 11.9,1,1, 5.548, 10364.817, 497.893, 53029.102 25/05/02,00:09:34,13,09,1, 11.9,1,1, 5.548, 10364.814, 497.899, 53029.104 25/05/02,00:09:34,14,09,1, 11.9,1,1, 5.548, 10364.793, 497.911, 53029.154 25/05/02,00:09:34,15,09,1, 11.9,1,1, 5.548, 10364.776, 497.914, 53029.238 25/05/02,00:09:34,16,09,1, 11.9,1,1, 5.548, 10364.804, 497.915, 53029.269 25/05/02,00:09:34,17,09,1, 11.9,1,1, 5.548, 10364.794, 497.890, 53029.177 25/05/02,00:09:34,18,09,1, 11.9,1,1, 5.548, 10364.766, 497.902, 53029.171 25/05/02,00:09:34,19,09,1, 11.9,1,1, 5.548, 10364.749, 497.901, 53029.264 25/05/02,00:09:35,00,10,1, 11.9,1,1, 5.542, 10364.748, 497.901, 53029.264 25/05/02,00:09:35,01,10,1, 11.9,1,1, 5.542, 10364.732, 497.888, 53029.260 25/05/02,00:09:35,02,10,1, 11.9,1,1, 5.542, 10364.738, 497.887, 53029.309 25/05/02,00:09:35,03,10,1, 11.9,1,1, 5.542, 10364.717, 497.875, 53029.259 25/05/02,00:09:35,04,10,1, 11.9,1,1, 5.542, 10364.728, 497.872, 53029.256 25/05/02,00:09:35,05,10,1, 11.9,1,1, 5.542, 10364.694, 497.879, 53029.380 25/05/02,00:09:35,06,10,1, 11.9,1,1, 5.542, 10364.679, 497.881, 53029.318 25/05/02,00:09:35,07,10,1, 11.9,1,1, 5.542, 10364.682, 497.857, 53029.270 25/05/02,00:09:35,08,10,1, 11.9,1,1, 5.542, 10364.693, 497.867, 53029.350 25/05/02,00:09:35,09,10,1, 11.9,1,1, 5.542, 10364.659, 497.863, 53029.401 25/05/02,00:09:35,10,10,1, 11.9,1,1, 5.542, 10364.646, 497.855, 53029.305 25/05/02,00:09:35,11,10,1, 11.9,1,1, 5.542, 10364.641, 497.840, 53029.328 25/05/02,00:09:35,12,10,1, 11.9,1,1, 5.542, 10364.645, 497.837, 53029.349 25/05/02,00:09:35,13,10,1, 11.9,1,1, 5.542, 10364.592, 497.852, 53029.401 25/05/02,00:09:35,14,10,1, 11.9,1,1, 5.542, 10364.597, 497.852, 53029.378 25/05/02,00:09:35,15,10,1, 11.9,1,1, 5.542, 10364.601, 497.837, 53029.136 25/05/02,00:09:35,16,10,1, 11.9,1,1, 5.542, 10364.547, 497.869, 53029.469 25/05/02,00:09:35,17,10,1, 11.9,1,1, 5.542, 10364.544, 497.867, 53029.502 25/05/02,00:09:35,18,10,1, 11.9,1,1, 5.542, 10364.523, 497.842, 53029.500 25/05/02,00:09:35,19,10,1, 11.9,1,1, 5.542, 10364.535, 497.845, 53029.404 25/05/02,00:09:36,00,10,1, 11.9,1,1, 5.547, 10364.531, 497.845, 53029.404 25/05/02,00:09:36,01,10,1, 11.9,1,1, 5.547, 10364.501, 497.870, 53029.542 25/05/02,00:09:36,02,10,1, 11.9,1,1, 5.547, 10364.477, 497.832, 53029.478 25/05/02,00:09:36,03,10,1, 11.9,1,1, 5.547, 10364.455, 497.863, 53029.507 25/05/02,00:09:36,04,10,1, 11.9,1,1, 5.547, 10364.459, 497.847, 53029.611 25/05/02,00:09:36,05,10,1, 11.9,1,1, 5.547, 10364.431, 497.831, 53029.465 25/05/02,00:09:36,06,10,1, 11.9,1,1, 5.547, 10364.401, 497.828, 53029.587 25/05/02,00:09:36,07,10,1, 11.9,1,1, 5.547, 10364.426, 497.833, 53029.611 25/05/02,00:09:36,08,10,1, 11.9,1,1, 5.547, 10364.399, 497.845, 53029.504 25/05/02,00:09:36,09,10,1, 11.9,1,1, 5.547, 10364.391, 497.834, 53029.619 25/05/02,00:09:36,10,10,1, 11.9,1,1, 5.547, 10364.374, 497.839, 53029.663 25/05/02,00:09:36,11,10,1, 11.9,1,1, 5.547, 10364.367, 497.850, 53029.630 25/05/02,00:09:36,12,10,1, 11.9,1,1, 5.547, 10364.324, 497.835, 53029.588 25/05/02,00:09:36,13,10,1, 11.9,1,1, 5.547, 10364.312, 497.819, 53029.715 25/05/02,00:09:36,14,10,1, 11.9,1,1, 5.547, 10364.306, 497.822, 53029.693 25/05/02,00:09:36,15,10,1, 11.9,1,1, 5.547, 10364.290, 497.814, 53029.674 25/05/02,00:09:36,16,10,1, 11.9,1,1, 5.547, 10364.271, 497.809, 53029.646 25/05/02,00:09:36,17,10,1, 11.9,1,1, 5.547, 10364.262, 497.797, 53029.651 25/05/02,00:09:36,18,10,1, 11.9,1,1, 5.547, 10364.244, 497.828, 53029.754 25/05/02,00:09:36,19,10,1, 11.9,1,1, 5.547, 10364.235, 497.815, 53029.723 25/05/02,00:09:37,00,09,1, 11.9,1,1, 5.547, 10364.231, 497.815, 53029.723 25/05/02,00:09:37,01,09,1, 11.9,1,1, 5.547, 10364.190, 497.813, 53029.776 25/05/02,00:09:37,02,09,1, 11.9,1,1, 5.547, 10364.188, 497.784, 53029.753 25/05/02,00:09:37,03,09,1, 11.9,1,1, 5.547, 10364.157, 497.838, 53029.804 25/05/02,00:09:37,04,09,1, 11.9,1,1, 5.547, 10364.154, 497.793, 53029.791 25/05/02,00:09:37,05,09,1, 11.9,1,1, 5.547, 10364.125, 497.804, 53029.752 25/05/02,00:09:37,06,09,1, 11.9,1,1, 5.547, 10364.130, 497.818, 53029.898 25/05/02,00:09:37,07,09,1, 11.9,1,1, 5.547, 10364.091, 497.801, 53029.856 25/05/02,00:09:37,08,09,1, 11.9,1,1, 5.547, 10364.068, 497.803, 53029.804 25/05/02,00:09:37,09,09,1, 11.9,1,1, 5.547, 10364.079, 497.824, 53029.976 25/05/02,00:09:37,10,09,1, 11.9,1,1, 5.547, 10364.047, 497.796, 53029.852 25/05/02,00:09:37,11,09,1, 11.9,1,1, 5.547, 10364.019, 497.815, 53029.924 25/05/02,00:09:37,12,09,1, 11.9,1,1, 5.547, 10364.038, 497.803, 53029.905 25/05/02,00:09:37,13,09,1, 11.9,1,1, 5.547, 10364.024, 497.786, 53029.916 25/05/02,00:09:37,14,09,1, 11.9,1,1, 5.547, 10363.972, 497.784, 53029.951 25/05/02,00:09:37,15,09,1, 11.9,1,1, 5.547, 10363.987, 497.795, 53029.925 25/05/02,00:09:37,16,09,1, 11.9,1,1, 5.547, 10363.963, 497.801, 53029.900 25/05/02,00:09:37,17,09,1, 11.9,1,1, 5.547, 10363.932, 497.784, 53029.967 25/05/02,00:09:37,18,09,1, 11.9,1,1, 5.547, 10363.927, 497.793, 53030.008 25/05/02,00:09:37,19,09,1, 11.9,1,1, 5.547, 10363.878, 497.797, 53030.000 25/05/02,00:09:38,00,08,1, 12.0,1,1, 5.550, 10363.872, 497.797, 53030.000 25/05/02,00:09:38,01,08,1, 12.0,1,1, 5.550, 10363.853, 497.807, 53029.957 25/05/02,00:09:38,02,08,1, 12.0,1,1, 5.550, 10363.839, 497.812, 53030.025 25/05/02,00:09:38,03,08,1, 12.0,1,1, 5.550, 10363.821, 497.800, 53030.073 25/05/02,00:09:38,04,08,1, 12.0,1,1, 5.550, 10363.826, 497.789, 53030.131 25/05/02,00:09:38,05,08,1, 12.0,1,1, 5.550, 10363.797, 497.766, 53030.119 25/05/02,00:09:38,06,08,1, 12.0,1,1, 5.550, 10363.792, 497.785, 53030.122 25/05/02,00:09:38,07,08,1, 12.0,1,1, 5.550, 10363.780, 497.784, 53030.102 25/05/02,00:09:38,08,08,1, 12.0,1,1, 5.550, 10363.759, 497.790, 53030.112 25/05/02,00:09:38,09,08,1, 12.0,1,1, 5.550, 10363.748, 497.782, 53030.124 25/05/02,00:09:38,10,08,1, 12.0,1,1, 5.550, 10363.724, 497.788, 53030.062 25/05/02,00:09:38,11,08,1, 12.0,1,1, 5.550, 10363.707, 497.799, 53030.148 25/05/02,00:09:38,12,08,1, 12.0,1,1, 5.550, 10363.684, 497.799, 53030.131 25/05/02,00:09:38,13,08,1, 12.0,1,1, 5.550, 10363.680, 497.793, 53030.175 25/05/02,00:09:38,14,08,1, 12.0,1,1, 5.550, 10363.670, 497.799, 53030.208 25/05/02,00:09:38,15,08,1, 12.0,1,1, 5.550, 10363.650, 497.796, 53030.228 25/05/02,00:09:38,16,08,1, 12.0,1,1, 5.550, 10363.660, 497.811, 53030.239 25/05/02,00:09:38,17,08,1, 12.0,1,1, 5.550, 10363.614, 497.824, 53030.297 25/05/02,00:09:38,18,08,1, 12.0,1,1, 5.550, 10363.612, 497.806, 53030.199 25/05/02,00:09:38,19,08,1, 12.0,1,1, 5.550, 10363.613, 497.823, 53030.306 25/05/02,00:09:39,00,09,1, 11.9,1,1, 5.544, 10363.605, 497.823, 53030.306 25/05/02,00:09:39,01,09,1, 11.9,1,1, 5.544, 10363.576, 497.824, 53030.353 25/05/02,00:09:39,02,09,1, 11.9,1,1, 5.544, 10363.562, 497.826, 53030.268 25/05/02,00:09:39,03,09,1, 11.9,1,1, 5.544, 10363.544, 497.835, 53030.360 25/05/02,00:09:39,04,09,1, 11.9,1,1, 5.544, 10363.537, 497.820, 53030.386 25/05/02,00:09:39,05,09,1, 11.9,1,1, 5.544, 10363.529, 497.822, 53030.343 25/05/02,00:09:39,06,09,1, 11.9,1,1, 5.544, 10363.479, 497.827, 53030.406 25/05/02,00:09:39,07,09,1, 11.9,1,1, 5.544, 10363.469, 497.860, 53030.355 25/05/02,00:09:39,08,09,1, 11.9,1,1, 5.544, 10363.510, 497.788, 53029.910 25/05/02,00:09:39,09,09,1, 11.9,1,1, 5.544, 10363.447, 497.850, 53030.474 25/05/02,00:09:39,10,09,1, 11.9,1,1, 5.544, 10363.431, 497.836, 53030.481 25/05/02,00:09:39,11,09,1, 11.9,1,1, 5.544, 10363.425, 497.848, 53030.491 25/05/02,00:09:39,12,09,1, 11.9,1,1, 5.544, 10363.420, 497.855, 53030.503 25/05/02,00:09:39,13,09,1, 11.9,1,1, 5.544, 10363.427, 497.842, 53030.476 25/05/02,00:09:39,14,09,1, 11.9,1,1, 5.544, 10363.427, 497.876, 53030.440 25/05/02,00:09:39,15,09,1, 11.9,1,1, 5.544, 10363.426, 497.868, 53030.530 25/05/02,00:09:39,16,09,1, 11.9,1,1, 5.544, 10363.379, 497.871, 53030.583 25/05/02,00:09:39,17,09,1, 11.9,1,1, 5.544, 10363.362, 497.871, 53030.553 25/05/02,00:09:39,18,09,1, 11.9,1,1, 5.544, 10363.365, 497.858, 53030.459 25/05/02,00:09:39,19,09,1, 11.9,1,1, 5.544, 10363.335, 497.861, 53030.505 25/05/02,00:09:40,00,09,1, 11.9,1,1, 5.547, 10363.330, 497.861, 53030.505 25/05/02,00:09:40,01,09,1, 11.9,1,1, 5.547, 10363.325, 497.864, 53030.525 25/05/02,00:09:40,02,09,1, 11.9,1,1, 5.547, 10363.293, 497.852, 53030.510 25/05/02,00:09:40,03,09,1, 11.9,1,1, 5.547, 10363.297, 497.850, 53030.558 25/05/02,00:09:40,04,09,1, 11.9,1,1, 5.547, 10363.282, 497.852, 53030.682 25/05/02,00:09:40,05,09,1, 11.9,1,1, 5.547, 10363.275, 497.855, 53030.630 25/05/02,00:09:40,06,09,1, 11.9,1,1, 5.547, 10363.243, 497.871, 53030.815 25/05/02,00:09:40,07,09,1, 11.9,1,1, 5.547, 10363.220, 497.858, 53030.655 25/05/02,00:09:40,08,09,1, 11.9,1,1, 5.547, 10363.236, 497.878, 53030.704 25/05/02,00:09:40,09,09,1, 11.9,1,1, 5.547, 10363.227, 497.874, 53030.732 25/05/02,00:09:40,10,09,1, 11.9,1,1, 5.547, 10363.243, 497.853, 53030.728 25/05/02,00:09:40,11,09,1, 11.9,1,1, 5.547, 10363.225, 497.852, 53030.651 25/05/02,00:09:40,12,09,1, 11.9,1,1, 5.547, 10363.221, 497.852, 53030.765 25/05/02,00:09:40,13,09,1, 11.9,1,1, 5.547, 10363.191, 497.878, 53030.732 25/05/02,00:09:40,14,09,1, 11.9,1,1, 5.547, 10363.211, 497.861, 53030.788 25/05/02,00:09:40,15,09,1, 11.9,1,1, 5.547, 10363.179, 497.844, 53030.765 25/05/02,00:09:40,16,09,1, 11.9,1,1, 5.547, 10363.186, 497.883, 53030.818 25/05/02,00:09:40,17,09,1, 11.9,1,1, 5.547, 10363.159, 497.878, 53030.727 25/05/02,00:09:40,18,09,1, 11.9,1,1, 5.547, 10363.134, 497.867, 53030.837 25/05/02,00:09:40,19,09,1, 11.9,1,1, 5.547, 10363.136, 497.863, 53030.817 25/05/02,00:09:41,00,09,1, 12.0,1,1, 5.543, 10363.129, 497.863, 53030.817 25/05/02,00:09:41,01,09,1, 12.0,1,1, 5.543, 10363.148, 497.889, 53030.924 25/05/02,00:09:41,02,09,1, 12.0,1,1, 5.543, 10363.136, 497.899, 53030.944 25/05/02,00:09:41,03,09,1, 12.0,1,1, 5.543, 10363.118, 497.896, 53030.903 25/05/02,00:09:41,04,09,1, 12.0,1,1, 5.543, 10363.125, 497.856, 53030.855 25/05/02,00:09:41,05,09,1, 12.0,1,1, 5.543, 10363.087, 497.874, 53030.962 25/05/02,00:09:41,06,09,1, 12.0,1,1, 5.543, 10363.101, 497.890, 53030.912 25/05/02,00:09:41,07,09,1, 12.0,1,1, 5.543, 10363.078, 497.862, 53030.888 25/05/02,00:09:41,08,09,1, 12.0,1,1, 5.543, 10363.070, 497.886, 53030.917 25/05/02,00:09:41,09,09,1, 12.0,1,1, 5.543, 10363.086, 497.879, 53030.934 25/05/02,00:09:41,10,09,1, 12.0,1,1, 5.543, 10363.071, 497.889, 53030.996 25/05/02,00:09:41,11,09,1, 12.0,1,1, 5.543, 10363.073, 497.899, 53031.002 25/05/02,00:09:41,12,09,1, 12.0,1,1, 5.543, 10363.075, 497.897, 53031.074 25/05/02,00:09:41,13,09,1, 12.0,1,1, 5.543, 10363.074, 497.888, 53031.043 25/05/02,00:09:41,14,09,1, 12.0,1,1, 5.543, 10363.049, 497.916, 53031.073 25/05/02,00:09:41,15,09,1, 12.0,1,1, 5.543, 10363.076, 497.915, 53031.091 25/05/02,00:09:41,16,09,1, 12.0,1,1, 5.543, 10363.050, 497.893, 53031.110 25/05/02,00:09:41,17,09,1, 12.0,1,1, 5.543, 10363.051, 497.902, 53031.033 25/05/02,00:09:41,18,09,1, 12.0,1,1, 5.543, 10363.041, 497.908, 53031.113 25/05/02,00:09:41,19,09,1, 12.0,1,1, 5.543, 10363.021, 497.902, 53031.112 25/05/02,00:09:42,00,09,1, 11.9,1,1, 5.545, 10363.021, 497.902, 53031.112 25/05/02,00:09:42,01,09,1, 11.9,1,1, 5.545, 10363.040, 497.903, 53031.167 25/05/02,00:09:42,02,09,1, 11.9,1,1, 5.545, 10363.001, 497.942, 53031.184 25/05/02,00:09:42,03,09,1, 11.9,1,1, 5.545, 10363.014, 497.921, 53031.180 25/05/02,00:09:42,04,09,1, 11.9,1,1, 5.545, 10362.987, 497.927, 53031.203 25/05/02,00:09:42,05,09,1, 11.9,1,1, 5.545, 10362.996, 497.934, 53031.261 25/05/02,00:09:42,06,09,1, 11.9,1,1, 5.545, 10362.969, 497.913, 53031.168 25/05/02,00:09:42,07,09,1, 11.9,1,1, 5.545, 10363.006, 497.935, 53031.234 25/05/02,00:09:42,08,09,1, 11.9,1,1, 5.545, 10362.998, 497.920, 53031.169 25/05/02,00:09:42,09,09,1, 11.9,1,1, 5.545, 10362.983, 497.907, 53031.241 25/05/02,00:09:42,10,09,1, 11.9,1,1, 5.545, 10362.992, 497.946, 53031.211 25/05/02,00:09:42,11,09,1, 11.9,1,1, 5.545, 10362.952, 497.930, 53031.143 25/05/02,00:09:42,12,09,1, 11.9,1,1, 5.545, 10362.958, 497.955, 53031.366 25/05/02,00:09:42,13,09,1, 11.9,1,1, 5.545, 10362.959, 497.988, 53031.350 25/05/02,00:09:42,14,09,1, 11.9,1,1, 5.545, 10362.933, 497.961, 53031.340 25/05/02,00:09:42,15,09,1, 11.9,1,1, 5.545, 10362.944, 497.982, 53031.309 25/05/02,00:09:42,16,09,1, 11.9,1,1, 5.545, 10362.947, 497.997, 53031.400 25/05/02,00:09:42,17,09,1, 11.9,1,1, 5.545, 10362.942, 497.984, 53031.339 25/05/02,00:09:42,18,09,1, 11.9,1,1, 5.545, 10362.943, 498.013, 53031.427 25/05/02,00:09:42,19,09,1, 11.9,1,1, 5.545, 10362.956, 497.992, 53031.340 25/05/02,00:09:43,00,09,1, 11.8,1,1, 5.545, 10362.954, 497.992, 53031.340 25/05/02,00:09:43,01,09,1, 11.8,1,1, 5.545, 10362.900, 498.038, 53031.471 25/05/02,00:09:43,02,09,1, 11.8,1,1, 5.545, 10362.926, 498.030, 53031.424 25/05/02,00:09:43,03,09,1, 11.8,1,1, 5.545, 10362.913, 498.027, 53031.498 25/05/02,00:09:43,04,09,1, 11.8,1,1, 5.545, 10362.881, 498.044, 53031.405 25/05/02,00:09:43,05,09,1, 11.8,1,1, 5.545, 10362.886, 498.048, 53031.440 25/05/02,00:09:43,06,09,1, 11.8,1,1, 5.545, 10362.878, 498.082, 53031.474 25/05/02,00:09:43,07,09,1, 11.8,1,1, 5.545, 10362.883, 498.045, 53031.479 25/05/02,00:09:43,08,09,1, 11.8,1,1, 5.545, 10362.858, 498.071, 53031.544 25/05/02,00:09:43,09,09,1, 11.8,1,1, 5.545, 10362.868, 498.075, 53031.618 25/05/02,00:09:43,10,09,1, 11.8,1,1, 5.545, 10362.859, 498.074, 53031.514 25/05/02,00:09:43,11,09,1, 11.8,1,1, 5.545, 10362.821, 498.080, 53031.613 25/05/02,00:09:43,12,09,1, 11.8,1,1, 5.545, 10362.823, 498.102, 53031.639 25/05/02,00:09:43,13,09,1, 11.8,1,1, 5.545, 10362.844, 498.072, 53031.617 25/05/02,00:09:43,14,09,1, 11.8,1,1, 5.545, 10362.835, 498.110, 53031.626 25/05/02,00:09:43,15,09,1, 11.8,1,1, 5.545, 10362.830, 498.089, 53031.636 25/05/02,00:09:43,16,09,1, 11.8,1,1, 5.545, 10362.795, 498.114, 53031.673 25/05/02,00:09:43,17,09,1, 11.8,1,1, 5.545, 10362.800, 498.139, 53031.659 25/05/02,00:09:43,18,09,1, 11.8,1,1, 5.545, 10362.825, 498.153, 53031.750 25/05/02,00:09:43,19,09,1, 11.8,1,1, 5.545, 10362.777, 498.119, 53031.735 25/05/02,00:09:44,00,09,1, 11.9,1,1, 5.547, 10362.771, 498.119, 53031.735 25/05/02,00:09:44,01,09,1, 11.9,1,1, 5.547, 10362.762, 498.156, 53031.675 25/05/02,00:09:44,02,09,1, 11.9,1,1, 5.547, 10362.790, 498.169, 53031.783 25/05/02,00:09:44,03,09,1, 11.9,1,1, 5.547, 10362.774, 498.139, 53031.688 25/05/02,00:09:44,04,09,1, 11.9,1,1, 5.547, 10362.761, 498.175, 53031.803 25/05/02,00:09:44,05,09,1, 11.9,1,1, 5.547, 10362.748, 498.182, 53031.724 25/05/02,00:09:44,06,09,1, 11.9,1,1, 5.547, 10362.754, 498.190, 53031.867 25/05/02,00:09:44,07,09,1, 11.9,1,1, 5.547, 10362.723, 498.185, 53031.873 25/05/02,00:09:44,08,09,1, 11.9,1,1, 5.547, 10362.706, 498.183, 53031.825 25/05/02,00:09:44,09,09,1, 11.9,1,1, 5.547, 10362.708, 498.197, 53031.908 25/05/02,00:09:44,10,09,1, 11.9,1,1, 5.547, 10362.695, 498.211, 53031.837 25/05/02,00:09:44,11,09,1, 11.9,1,1, 5.547, 10362.663, 498.190, 53031.816 25/05/02,00:09:44,12,09,1, 11.9,1,1, 5.547, 10362.666, 498.196, 53031.931 25/05/02,00:09:44,13,09,1, 11.9,1,1, 5.547, 10362.681, 498.208, 53031.942 25/05/02,00:09:44,14,09,1, 11.9,1,1, 5.547, 10362.657, 498.229, 53031.996 25/05/02,00:09:44,15,09,1, 11.9,1,1, 5.547, 10362.653, 498.236, 53031.916 25/05/02,00:09:44,16,09,1, 11.9,1,1, 5.547, 10362.661, 498.239, 53031.828 25/05/02,00:09:44,17,09,1, 11.9,1,1, 5.547, 10362.641, 498.239, 53031.964 25/05/02,00:09:44,18,09,1, 11.9,1,1, 5.547, 10362.636, 498.261, 53031.902 25/05/02,00:09:44,19,09,1, 11.9,1,1, 5.547, 10362.614, 498.248, 53032.027 25/05/02,00:09:45,00,09,1, 11.9,1,1, 5.551, 10362.612, 498.248, 53032.027 25/05/02,00:09:45,01,09,1, 11.9,1,1, 5.551, 10362.597, 498.275, 53032.011 25/05/02,00:09:45,02,09,1, 11.9,1,1, 5.551, 10362.573, 498.262, 53032.007 25/05/02,00:09:45,03,09,1, 11.9,1,1, 5.551, 10362.560, 498.283, 53032.077 25/05/02,00:09:45,04,09,1, 11.9,1,1, 5.551, 10362.562, 498.284, 53032.138 25/05/02,00:09:45,05,09,1, 11.9,1,1, 5.551, 10362.519, 498.286, 53032.092 25/05/02,00:09:45,06,09,1, 11.9,1,1, 5.551, 10362.514, 498.296, 53032.135 25/05/02,00:09:45,07,09,1, 11.9,1,1, 5.551, 10362.503, 498.272, 53032.125 25/05/02,00:09:45,08,09,1, 11.9,1,1, 5.551, 10362.515, 498.320, 53032.090 25/05/02,00:09:45,09,09,1, 11.9,1,1, 5.551, 10362.506, 498.311, 53032.181 25/05/02,00:09:45,10,09,1, 11.9,1,1, 5.551, 10362.477, 498.320, 53032.193 25/05/02,00:09:45,11,09,1, 11.9,1,1, 5.551, 10362.461, 498.335, 53032.227 25/05/02,00:09:45,12,09,1, 11.9,1,1, 5.551, 10362.451, 498.306, 53032.299 25/05/02,00:09:45,13,09,1, 11.9,1,1, 5.551, 10362.433, 498.335, 53032.249 25/05/02,00:09:45,14,09,1, 11.9,1,1, 5.551, 10362.431, 498.332, 53032.268 25/05/02,00:09:45,15,09,1, 11.9,1,1, 5.551, 10362.410, 498.345, 53032.289 25/05/02,00:09:45,16,09,1, 11.9,1,1, 5.551, 10362.407, 498.342, 53032.292 25/05/02,00:09:45,17,09,1, 11.9,1,1, 5.551, 10362.387, 498.355, 53032.249 25/05/02,00:09:45,18,09,1, 11.9,1,1, 5.551, 10362.376, 498.341, 53032.363 25/05/02,00:09:45,19,09,1, 11.9,1,1, 5.551, 10362.337, 498.337, 53032.342 25/05/02,00:09:46,00,09,1, 12.0,1,1, 5.547, 10362.337, 498.337, 53032.342 25/05/02,00:09:46,01,09,1, 12.0,1,1, 5.547, 10362.332, 498.378, 53032.317 25/05/02,00:09:46,02,09,1, 12.0,1,1, 5.547, 10362.314, 498.365, 53032.453 25/05/02,00:09:46,03,09,1, 12.0,1,1, 5.547, 10362.327, 498.367, 53032.353 25/05/02,00:09:46,04,09,1, 12.0,1,1, 5.547, 10362.303, 498.343, 53032.368 25/05/02,00:09:46,05,09,1, 12.0,1,1, 5.547, 10362.280, 498.368, 53032.454 25/05/02,00:09:46,06,09,1, 12.0,1,1, 5.547, 10362.284, 498.376, 53032.345 25/05/02,00:09:46,07,09,1, 12.0,1,1, 5.547, 10362.258, 498.356, 53032.429 25/05/02,00:09:46,08,09,1, 12.0,1,1, 5.547, 10362.228, 498.337, 53032.396 25/05/02,00:09:46,09,09,1, 12.0,1,1, 5.547, 10362.247, 498.364, 53032.485 25/05/02,00:09:46,10,09,1, 12.0,1,1, 5.547, 10362.230, 498.373, 53032.500 25/05/02,00:09:46,11,09,1, 12.0,1,1, 5.547, 10362.215, 498.364, 53032.513 25/05/02,00:09:46,12,09,1, 12.0,1,1, 5.547, 10362.167, 498.354, 53032.571 25/05/02,00:09:46,13,09,1, 12.0,1,1, 5.547, 10362.175, 498.374, 53032.489 25/05/02,00:09:46,14,09,1, 12.0,1,1, 5.547, 10362.168, 498.355, 53032.532 25/05/02,00:09:46,15,09,1, 12.0,1,1, 5.547, 10362.142, 498.355, 53032.543 25/05/02,00:09:46,16,09,1, 12.0,1,1, 5.547, 10362.142, 498.352, 53032.579 25/05/02,00:09:46,17,09,1, 12.0,1,1, 5.547, 10362.147, 498.344, 53032.517 25/05/02,00:09:46,18,09,1, 12.0,1,1, 5.547, 10362.119, 498.339, 53032.520 25/05/02,00:09:46,19,09,1, 12.0,1,1, 5.547, 10362.094, 498.355, 53032.617 25/05/02,00:09:47,00,08,1, 11.9,1,1, 5.545, 10362.086, 498.355, 53032.617 25/05/02,00:09:47,01,08,1, 11.9,1,1, 5.545, 10362.069, 498.349, 53032.632 25/05/02,00:09:47,02,08,1, 11.9,1,1, 5.545, 10362.086, 498.352, 53032.627 25/05/02,00:09:47,03,08,1, 11.9,1,1, 5.545, 10362.073, 498.336, 53032.617 25/05/02,00:09:47,04,08,1, 11.9,1,1, 5.545, 10362.078, 498.337, 53032.651 25/05/02,00:09:47,05,08,1, 11.9,1,1, 5.545, 10362.065, 498.343, 53032.625 25/05/02,00:09:47,06,08,1, 11.9,1,1, 5.545, 10362.054, 498.332, 53032.680 25/05/02,00:09:47,07,08,1, 11.9,1,1, 5.545, 10362.049, 498.334, 53032.639 25/05/02,00:09:47,08,08,1, 11.9,1,1, 5.545, 10362.015, 498.319, 53032.668 25/05/02,00:09:47,09,08,1, 11.9,1,1, 5.545, 10362.024, 498.336, 53032.727 25/05/02,00:09:47,10,08,1, 11.9,1,1, 5.545, 10361.994, 498.331, 53032.728 25/05/02,00:09:47,11,08,1, 11.9,1,1, 5.545, 10361.980, 498.322, 53032.696 25/05/02,00:09:47,12,08,1, 11.9,1,1, 5.545, 10361.965, 498.345, 53032.737 25/05/02,00:09:47,13,08,1, 11.9,1,1, 5.545, 10361.970, 498.334, 53032.706 25/05/02,00:09:47,14,08,1, 11.9,1,1, 5.545, 10361.957, 498.334, 53032.773 25/05/02,00:09:47,15,08,1, 11.9,1,1, 5.545, 10361.959, 498.344, 53032.727 25/05/02,00:09:47,16,08,1, 11.9,1,1, 5.545, 10361.951, 498.339, 53032.747 25/05/02,00:09:47,17,08,1, 11.9,1,1, 5.545, 10361.958, 498.327, 53032.821 25/05/02,00:09:47,18,08,1, 11.9,1,1, 5.545, 10361.963, 498.332, 53032.852 25/05/02,00:09:47,19,08,1, 11.9,1,1, 5.545, 10361.922, 498.304, 53032.837 25/05/02,00:09:48,00,09,1, 11.8,1,1, 5.545, 10361.919, 498.304, 53032.837 25/05/02,00:09:48,01,09,1, 11.8,1,1, 5.545, 10361.920, 498.319, 53032.848 25/05/02,00:09:48,02,09,1, 11.8,1,1, 5.545, 10361.910, 498.315, 53032.901 25/05/02,00:09:48,03,09,1, 11.8,1,1, 5.545, 10361.900, 498.319, 53032.893 25/05/02,00:09:48,04,09,1, 11.8,1,1, 5.545, 10361.916, 498.314, 53032.913 25/05/02,00:09:48,05,09,1, 11.8,1,1, 5.545, 10361.877, 498.284, 53032.900 25/05/02,00:09:48,06,09,1, 11.8,1,1, 5.545, 10361.897, 498.277, 53032.923 25/05/02,00:09:48,07,09,1, 11.8,1,1, 5.545, 10361.882, 498.276, 53032.980 25/05/02,00:09:48,08,09,1, 11.8,1,1, 5.545, 10361.863, 498.284, 53032.976 25/05/02,00:09:48,09,09,1, 11.8,1,1, 5.545, 10361.866, 498.254, 53032.994 25/05/02,00:09:48,10,09,1, 11.8,1,1, 5.545, 10361.857, 498.287, 53032.991 25/05/02,00:09:48,11,09,1, 11.8,1,1, 5.545, 10361.849, 498.260, 53032.972 25/05/02,00:09:48,12,09,1, 11.8,1,1, 5.545, 10361.845, 498.260, 53032.975 25/05/02,00:09:48,13,09,1, 11.8,1,1, 5.545, 10361.837, 498.270, 53033.006 25/05/02,00:09:48,14,09,1, 11.8,1,1, 5.545, 10361.852, 498.263, 53033.034 25/05/02,00:09:48,15,09,1, 11.8,1,1, 5.545, 10361.833, 498.248, 53033.007 25/05/02,00:09:48,16,09,1, 11.8,1,1, 5.545, 10361.835, 498.230, 53032.999 25/05/02,00:09:48,17,09,1, 11.8,1,1, 5.545, 10361.834, 498.253, 53033.068 25/05/02,00:09:48,18,09,1, 11.8,1,1, 5.545, 10361.819, 498.227, 53033.098 25/05/02,00:09:48,19,09,1, 11.8,1,1, 5.545, 10361.826, 498.229, 53033.077 25/05/02,00:09:49,00,08,1, 11.8,1,1, 5.546, 10361.819, 498.229, 53033.077 25/05/02,00:09:49,01,08,1, 11.8,1,1, 5.546, 10361.791, 498.225, 53033.056 25/05/02,00:09:49,02,08,1, 11.8,1,1, 5.546, 10361.796, 498.216, 53033.074 25/05/02,00:09:49,03,08,1, 11.8,1,1, 5.546, 10361.800, 498.195, 53033.118 25/05/02,00:09:49,04,08,1, 11.8,1,1, 5.546, 10361.788, 498.205, 53033.152 25/05/02,00:09:49,05,08,1, 11.8,1,1, 5.546, 10361.791, 498.189, 53033.059 25/05/02,00:09:49,06,08,1, 11.8,1,1, 5.546, 10361.768, 498.187, 53033.107 25/05/02,00:09:49,07,08,1, 11.8,1,1, 5.546, 10361.742, 498.158, 53033.157 25/05/02,00:09:49,08,08,1, 11.8,1,1, 5.546, 10361.739, 498.173, 53033.169 25/05/02,00:09:49,09,08,1, 11.8,1,1, 5.546, 10361.759, 498.183, 53033.188 25/05/02,00:09:49,10,08,1, 11.8,1,1, 5.546, 10361.736, 498.163, 53033.168 25/05/02,00:09:49,11,08,1, 11.8,1,1, 5.546, 10361.728, 498.184, 53033.169 25/05/02,00:09:49,12,08,1, 11.8,1,1, 5.546, 10361.715, 498.147, 53033.171 25/05/02,00:09:49,13,08,1, 11.8,1,1, 5.546, 10361.684, 498.177, 53033.242 25/05/02,00:09:49,14,08,1, 11.8,1,1, 5.546, 10361.664, 498.172, 53033.294 25/05/02,00:09:49,15,08,1, 11.8,1,1, 5.546, 10361.670, 498.152, 53033.277 25/05/02,00:09:49,16,08,1, 11.8,1,1, 5.546, 10361.682, 498.142, 53033.208 25/05/02,00:09:49,17,08,1, 11.8,1,1, 5.546, 10361.662, 498.159, 53033.258 25/05/02,00:09:49,18,08,1, 11.8,1,1, 5.546, 10361.627, 498.155, 53033.268 25/05/02,00:09:49,19,08,1, 11.8,1,1, 5.546, 10361.628, 498.142, 53033.274 25/05/02,00:09:50,00,10,1, 11.9,1,1, 5.543, 10361.627, 498.142, 53033.274 25/05/02,00:09:50,01,10,1, 11.9,1,1, 5.543, 10361.600, 498.149, 53033.309 25/05/02,00:09:50,02,10,1, 11.9,1,1, 5.543, 10361.615, 498.139, 53033.367 25/05/02,00:09:50,03,10,1, 11.9,1,1, 5.543, 10361.576, 498.143, 53033.340 25/05/02,00:09:50,04,10,1, 11.9,1,1, 5.543, 10361.581, 498.139, 53033.365 25/05/02,00:09:50,05,10,1, 11.9,1,1, 5.543, 10361.571, 498.130, 53033.336 25/05/02,00:09:50,06,10,1, 11.9,1,1, 5.543, 10361.550, 498.129, 53033.410 25/05/02,00:09:50,07,10,1, 11.9,1,1, 5.543, 10361.561, 498.156, 53033.424 25/05/02,00:09:50,08,10,1, 11.9,1,1, 5.543, 10361.540, 498.136, 53033.441 25/05/02,00:09:50,09,10,1, 11.9,1,1, 5.543, 10361.522, 498.118, 53033.430 25/05/02,00:09:50,10,10,1, 11.9,1,1, 5.543, 10361.504, 498.153, 53033.449 25/05/02,00:09:50,11,10,1, 11.9,1,1, 5.543, 10361.480, 498.145, 53033.440 25/05/02,00:09:50,12,10,1, 11.9,1,1, 5.543, 10361.475, 498.153, 53033.457 25/05/02,00:09:50,13,10,1, 11.9,1,1, 5.543, 10361.465, 498.138, 53033.484 25/05/02,00:09:50,14,10,1, 11.9,1,1, 5.543, 10361.452, 498.158, 53033.513 25/05/02,00:09:50,15,10,1, 11.9,1,1, 5.543, 10361.413, 498.178, 53033.502 25/05/02,00:09:50,16,10,1, 11.9,1,1, 5.543, 10361.417, 498.153, 53033.528 25/05/02,00:09:50,17,10,1, 11.9,1,1, 5.543, 10361.381, 498.158, 53033.578 25/05/02,00:09:50,18,10,1, 11.9,1,1, 5.543, 10361.402, 498.144, 53033.597 25/05/02,00:09:50,19,10,1, 11.9,1,1, 5.543, 10361.350, 498.154, 53033.582 25/05/02,00:09:51,00,11,1, 11.9,1,1, 5.548, 10361.344, 498.154, 53033.582 25/05/02,00:09:51,01,11,1, 11.9,1,1, 5.548, 10361.350, 498.146, 53033.571 25/05/02,00:09:51,02,11,1, 11.9,1,1, 5.548, 10361.336, 498.138, 53033.618 25/05/02,00:09:51,03,11,1, 11.9,1,1, 5.548, 10361.326, 498.151, 53033.609 25/05/02,00:09:51,04,11,1, 11.9,1,1, 5.548, 10361.281, 498.160, 53033.700 25/05/02,00:09:51,05,11,1, 11.9,1,1, 5.548, 10361.278, 498.175, 53033.683 25/05/02,00:09:51,06,11,1, 11.9,1,1, 5.548, 10361.257, 498.183, 53033.654 25/05/02,00:09:51,07,11,1, 11.9,1,1, 5.548, 10361.238, 498.151, 53033.692 25/05/02,00:09:51,08,11,1, 11.9,1,1, 5.548, 10361.248, 498.165, 53033.608 25/05/02,00:09:51,09,11,1, 11.9,1,1, 5.548, 10361.204, 498.191, 53033.675 25/05/02,00:09:51,10,11,1, 11.9,1,1, 5.548, 10361.182, 498.190, 53033.776 25/05/02,00:09:51,11,11,1, 11.9,1,1, 5.548, 10361.169, 498.192, 53033.710 25/05/02,00:09:51,12,11,1, 11.9,1,1, 5.548, 10361.173, 498.200, 53033.785 25/05/02,00:09:51,13,11,1, 11.9,1,1, 5.548, 10361.140, 498.189, 53033.803 25/05/02,00:09:51,14,11,1, 11.9,1,1, 5.548, 10361.132, 498.205, 53033.806 25/05/02,00:09:51,15,11,1, 11.9,1,1, 5.548, 10361.106, 498.189, 53033.831 25/05/02,00:09:51,16,11,1, 11.9,1,1, 5.548, 10361.122, 498.208, 53033.839 25/05/02,00:09:51,17,11,1, 11.9,1,1, 5.548, 10361.099, 498.215, 53033.856 25/05/02,00:09:51,18,11,1, 11.9,1,1, 5.548, 10361.079, 498.232, 53033.957 25/05/02,00:09:51,19,11,1, 11.9,1,1, 5.548, 10361.080, 498.214, 53033.878 25/05/02,00:09:52,00,11,1, 11.9,1,1, 5.545, 10361.077, 498.214, 53033.878 25/05/02,00:09:52,01,11,1, 11.9,1,1, 5.545, 10361.079, 498.232, 53033.880 25/05/02,00:09:52,02,11,1, 11.9,1,1, 5.545, 10361.040, 498.235, 53033.930 25/05/02,00:09:52,03,11,1, 11.9,1,1, 5.545, 10361.038, 498.248, 53033.926 25/05/02,00:09:52,04,11,1, 11.9,1,1, 5.545, 10361.023, 498.257, 53033.934 25/05/02,00:09:52,05,11,1, 11.9,1,1, 5.545, 10361.017, 498.266, 53033.945 25/05/02,00:09:52,06,11,1, 11.9,1,1, 5.545, 10360.992, 498.285, 53033.945 25/05/02,00:09:52,07,11,1, 11.9,1,1, 5.545, 10360.999, 498.297, 53033.987 25/05/02,00:09:52,08,11,1, 11.9,1,1, 5.545, 10360.974, 498.298, 53034.077 25/05/02,00:09:52,09,11,1, 11.9,1,1, 5.545, 10360.981, 498.305, 53033.998 25/05/02,00:09:52,10,11,1, 11.9,1,1, 5.545, 10360.951, 498.305, 53034.112 25/05/02,00:09:52,11,11,1, 11.9,1,1, 5.545, 10360.973, 498.300, 53034.090 25/05/02,00:09:52,12,11,1, 11.9,1,1, 5.545, 10360.951, 498.304, 53034.073 25/05/02,00:09:52,13,11,1, 11.9,1,1, 5.545, 10360.956, 498.316, 53034.149 25/05/02,00:09:52,14,11,1, 11.9,1,1, 5.545, 10360.937, 498.321, 53034.153 25/05/02,00:09:52,15,11,1, 11.9,1,1, 5.545, 10360.940, 498.333, 53034.148 25/05/02,00:09:52,16,11,1, 11.9,1,1, 5.545, 10360.914, 498.325, 53034.188 25/05/02,00:09:52,17,11,1, 11.9,1,1, 5.545, 10360.905, 498.363, 53034.196 25/05/02,00:09:52,18,11,1, 11.9,1,1, 5.545, 10360.920, 498.345, 53034.212 25/05/02,00:09:52,19,11,1, 11.9,1,1, 5.545, 10360.914, 498.340, 53034.190 25/05/02,00:09:53,00,10,1, 12.0,1,1, 5.544, 10360.910, 498.340, 53034.190 25/05/02,00:09:53,01,10,1, 12.0,1,1, 5.544, 10360.904, 498.364, 53034.172 25/05/02,00:09:53,02,10,1, 12.0,1,1, 5.544, 10360.899, 498.367, 53034.171 25/05/02,00:09:53,03,10,1, 12.0,1,1, 5.544, 10360.883, 498.392, 53034.238 25/05/02,00:09:53,04,10,1, 12.0,1,1, 5.544, 10360.882, 498.386, 53034.337 25/05/02,00:09:53,05,10,1, 12.0,1,1, 5.544, 10360.858, 498.397, 53034.298 25/05/02,00:09:53,06,10,1, 12.0,1,1, 5.544, 10360.876, 498.431, 53034.301 25/05/02,00:09:53,07,10,1, 12.0,1,1, 5.544, 10360.886, 498.433, 53034.360 25/05/02,00:09:53,08,10,1, 12.0,1,1, 5.544, 10360.867, 498.430, 53034.307 25/05/02,00:09:53,09,10,1, 12.0,1,1, 5.544, 10360.837, 498.456, 53034.338 25/05/02,00:09:53,10,10,1, 12.0,1,1, 5.544, 10360.843, 498.464, 53034.421 25/05/02,00:09:53,11,10,1, 12.0,1,1, 5.544, 10360.855, 498.453, 53034.384 25/05/02,00:09:53,12,10,1, 12.0,1,1, 5.544, 10360.817, 498.447, 53034.370 25/05/02,00:09:53,13,10,1, 12.0,1,1, 5.544, 10360.830, 498.483, 53034.473 25/05/02,00:09:53,14,10,1, 12.0,1,1, 5.544, 10360.817, 498.482, 53034.430 25/05/02,00:09:53,15,10,1, 12.0,1,1, 5.544, 10360.827, 498.488, 53034.495 25/05/02,00:09:53,16,10,1, 12.0,1,1, 5.544, 10360.810, 498.483, 53034.467 25/05/02,00:09:53,17,10,1, 12.0,1,1, 5.544, 10360.824, 498.483, 53034.492 25/05/02,00:09:53,18,10,1, 12.0,1,1, 5.544, 10360.807, 498.500, 53034.489 25/05/02,00:09:53,19,10,1, 12.0,1,1, 5.544, 10360.787, 498.512, 53034.544 25/05/02,00:09:54,00,10,1, 11.9,1,1, 5.542, 10360.785, 498.512, 53034.544 25/05/02,00:09:54,01,10,1, 11.9,1,1, 5.542, 10360.762, 498.506, 53034.589 25/05/02,00:09:54,02,10,1, 11.9,1,1, 5.542, 10360.771, 498.516, 53034.560 25/05/02,00:09:54,03,10,1, 11.9,1,1, 5.542, 10360.769, 498.501, 53034.568 25/05/02,00:09:54,04,10,1, 11.9,1,1, 5.542, 10360.759, 498.520, 53034.639 25/05/02,00:09:54,05,10,1, 11.9,1,1, 5.542, 10360.734, 498.532, 53034.563 25/05/02,00:09:54,06,10,1, 11.9,1,1, 5.542, 10360.733, 498.522, 53034.585 25/05/02,00:09:54,07,10,1, 11.9,1,1, 5.542, 10360.746, 498.523, 53034.650 25/05/02,00:09:54,08,10,1, 11.9,1,1, 5.542, 10360.730, 498.542, 53034.694 25/05/02,00:09:54,09,10,1, 11.9,1,1, 5.542, 10360.724, 498.533, 53034.620 25/05/02,00:09:54,10,10,1, 11.9,1,1, 5.542, 10360.693, 498.560, 53034.670 25/05/02,00:09:54,11,10,1, 11.9,1,1, 5.542, 10360.697, 498.541, 53034.649 25/05/02,00:09:54,12,10,1, 11.9,1,1, 5.542, 10360.668, 498.548, 53034.658 25/05/02,00:09:54,13,10,1, 11.9,1,1, 5.542, 10360.686, 498.547, 53034.737 25/05/02,00:09:54,14,10,1, 11.9,1,1, 5.542, 10360.655, 498.541, 53034.680 25/05/02,00:09:54,15,10,1, 11.9,1,1, 5.542, 10360.662, 498.548, 53034.715 25/05/02,00:09:54,16,10,1, 11.9,1,1, 5.542, 10360.626, 498.509, 53034.764 25/05/02,00:09:54,17,10,1, 11.9,1,1, 5.542, 10360.623, 498.538, 53034.704 25/05/02,00:09:54,18,10,1, 11.9,1,1, 5.542, 10360.592, 498.528, 53034.807 25/05/02,00:09:54,19,10,1, 11.9,1,1, 5.542, 10360.615, 498.520, 53034.838 25/05/02,00:09:55,00,11,1, 11.9,1,1, 5.545, 10360.609, 498.520, 53034.838 25/05/02,00:09:55,01,11,1, 11.9,1,1, 5.545, 10360.587, 498.512, 53034.884 25/05/02,00:09:55,02,11,1, 11.9,1,1, 5.545, 10360.549, 498.532, 53034.900 25/05/02,00:09:55,03,11,1, 11.9,1,1, 5.545, 10360.548, 498.506, 53034.883 25/05/02,00:09:55,04,11,1, 11.9,1,1, 5.545, 10360.534, 498.493, 53034.857 25/05/02,00:09:55,05,11,1, 11.9,1,1, 5.545, 10360.501, 498.525, 53034.867 25/05/02,00:09:55,06,11,1, 11.9,1,1, 5.545, 10360.504, 498.516, 53034.924 25/05/02,00:09:55,07,11,1, 11.9,1,1, 5.545, 10360.495, 498.487, 53034.911 25/05/02,00:09:55,08,11,1, 11.9,1,1, 5.545, 10360.451, 498.498, 53034.914 25/05/02,00:09:55,09,11,1, 11.9,1,1, 5.545, 10360.459, 498.482, 53034.860 25/05/02,00:09:55,10,11,1, 11.9,1,1, 5.545, 10360.415, 498.496, 53034.967 25/05/02,00:09:55,11,11,1, 11.9,1,1, 5.545, 10360.401, 498.463, 53034.884 25/05/02,00:09:55,12,11,1, 11.9,1,1, 5.545, 10360.396, 498.463, 53034.946 25/05/02,00:09:55,13,11,1, 11.9,1,1, 5.545, 10360.381, 498.452, 53034.932 25/05/02,00:09:55,14,11,1, 11.9,1,1, 5.545, 10360.371, 498.441, 53034.943 25/05/02,00:09:55,15,11,1, 11.9,1,1, 5.545, 10360.358, 498.408, 53034.949 25/05/02,00:09:55,16,11,1, 11.9,1,1, 5.545, 10360.332, 498.413, 53034.988 25/05/02,00:09:55,17,11,1, 11.9,1,1, 5.545, 10360.326, 498.374, 53034.965 25/05/02,00:09:55,18,11,1, 11.9,1,1, 5.545, 10360.298, 498.392, 53035.062 25/05/02,00:09:55,19,11,1, 11.9,1,1, 5.545, 10360.277, 498.388, 53035.062 25/05/02,00:09:56,00,11,1, 11.9,1,1, 5.541, 10360.276, 498.388, 53035.062 25/05/02,00:09:56,01,11,1, 11.9,1,1, 5.541, 10360.244, 498.349, 53035.031 25/05/02,00:09:56,02,11,1, 11.9,1,1, 5.541, 10360.218, 498.335, 53035.099 25/05/02,00:09:56,03,11,1, 11.9,1,1, 5.541, 10360.199, 498.289, 53035.018 25/05/02,00:09:56,04,11,1, 11.9,1,1, 5.541, 10360.173, 498.320, 53035.118 25/05/02,00:09:56,05,11,1, 11.9,1,1, 5.541, 10360.145, 498.271, 53035.137 25/05/02,00:09:56,06,11,1, 11.9,1,1, 5.541, 10360.164, 498.261, 53035.026 25/05/02,00:09:56,07,11,1, 11.9,1,1, 5.541, 10360.132, 498.240, 53035.074 25/05/02,00:09:56,08,11,1, 11.9,1,1, 5.541, 10360.144, 498.234, 53035.135 25/05/02,00:09:56,09,11,1, 11.9,1,1, 5.541, 10360.132, 498.216, 53035.116 25/05/02,00:09:56,10,11,1, 11.9,1,1, 5.541, 10360.079, 498.220, 53035.094 25/05/02,00:09:56,11,11,1, 11.9,1,1, 5.541, 10360.061, 498.216, 53035.166 25/05/02,00:09:56,12,11,1, 11.9,1,1, 5.541, 10360.084, 498.172, 53035.167 25/05/02,00:09:56,13,11,1, 11.9,1,1, 5.541, 10360.041, 498.163, 53035.176 25/05/02,00:09:56,14,11,1, 11.9,1,1, 5.541, 10360.055, 498.147, 53035.114 25/05/02,00:09:56,15,11,1, 11.9,1,1, 5.541, 10360.029, 498.139, 53035.189 25/05/02,00:09:56,16,11,1, 11.9,1,1, 5.541, 10360.016, 498.111, 53035.135 25/05/02,00:09:56,17,11,1, 11.9,1,1, 5.541, 10360.010, 498.076, 53035.156 25/05/02,00:09:56,18,11,1, 11.9,1,1, 5.541, 10359.983, 498.107, 53035.214 25/05/02,00:09:56,19,11,1, 11.9,1,1, 5.541, 10359.965, 498.070, 53035.195 25/05/02,00:09:57,00,11,1, 11.9,1,1, 5.545, 10359.958, 498.070, 53035.195 25/05/02,00:09:57,01,11,1, 11.9,1,1, 5.545, 10359.933, 498.033, 53035.202 25/05/02,00:09:57,02,11,1, 11.9,1,1, 5.545, 10359.955, 498.016, 53035.355 25/05/02,00:09:57,03,11,1, 11.9,1,1, 5.545, 10359.907, 498.013, 53035.383 25/05/02,00:09:57,04,11,1, 11.9,1,1, 5.545, 10359.938, 497.989, 53035.349 25/05/02,00:09:57,05,11,1, 11.9,1,1, 5.545, 10359.920, 497.973, 53035.379 25/05/02,00:09:57,06,11,1, 11.9,1,1, 5.545, 10359.905, 497.983, 53035.388 25/05/02,00:09:57,07,11,1, 11.9,1,1, 5.545, 10359.886, 497.955, 53035.402 25/05/02,00:09:57,08,11,1, 11.9,1,1, 5.545, 10359.890, 497.952, 53035.428 25/05/02,00:09:57,09,11,1, 11.9,1,1, 5.545, 10359.875, 497.919, 53035.451 25/05/02,00:09:57,10,11,1, 11.9,1,1, 5.545, 10359.881, 497.907, 53035.433 25/05/02,00:09:57,11,11,1, 11.9,1,1, 5.545, 10359.871, 497.900, 53035.474 25/05/02,00:09:57,12,11,1, 11.9,1,1, 5.545, 10359.871, 497.846, 53035.444 25/05/02,00:09:57,13,11,1, 11.9,1,1, 5.545, 10359.843, 497.856, 53035.490 25/05/02,00:09:57,14,11,1, 11.9,1,1, 5.545, 10359.838, 497.849, 53035.422 25/05/02,00:09:57,15,11,1, 11.9,1,1, 5.545, 10359.840, 497.816, 53035.460 25/05/02,00:09:57,16,11,1, 11.9,1,1, 5.545, 10359.849, 497.812, 53035.475 25/05/02,00:09:57,17,11,1, 11.9,1,1, 5.545, 10359.836, 497.783, 53035.469 25/05/02,00:09:57,18,11,1, 11.9,1,1, 5.545, 10359.833, 497.775, 53035.531 25/05/02,00:09:57,19,11,1, 11.9,1,1, 5.545, 10359.844, 497.757, 53035.559 25/05/02,00:09:58,00,10,1, 11.9,1,1, 5.547, 10359.842, 497.757, 53035.559 25/05/02,00:09:58,01,10,1, 11.9,1,1, 5.547, 10359.813, 497.755, 53035.624 25/05/02,00:09:58,02,10,1, 11.9,1,1, 5.547, 10359.803, 497.746, 53035.601 25/05/02,00:09:58,03,10,1, 11.9,1,1, 5.547, 10359.831, 497.699, 53035.641 25/05/02,00:09:58,04,10,1, 11.9,1,1, 5.547, 10359.829, 497.680, 53035.652 25/05/02,00:09:58,05,10,1, 11.9,1,1, 5.547, 10359.826, 497.663, 53035.528 25/05/02,00:09:58,06,10,1, 11.9,1,1, 5.547, 10359.808, 497.687, 53035.651 25/05/02,00:09:58,07,10,1, 11.9,1,1, 5.547, 10359.814, 497.656, 53035.659 25/05/02,00:09:58,08,10,1, 11.9,1,1, 5.547, 10359.825, 497.633, 53035.685 25/05/02,00:09:58,09,10,1, 11.9,1,1, 5.547, 10359.814, 497.608, 53035.656 25/05/02,00:09:58,10,10,1, 11.9,1,1, 5.547, 10359.805, 497.596, 53035.650 25/05/02,00:09:58,11,10,1, 11.9,1,1, 5.547, 10359.824, 497.610, 53035.698 25/05/02,00:09:58,12,10,1, 11.9,1,1, 5.547, 10359.822, 497.567, 53035.625 25/05/02,00:09:58,13,10,1, 11.9,1,1, 5.547, 10359.827, 497.573, 53035.745 25/05/02,00:09:58,14,10,1, 11.9,1,1, 5.547, 10359.812, 497.568, 53035.688 25/05/02,00:09:58,15,10,1, 11.9,1,1, 5.547, 10359.820, 497.552, 53035.765 25/05/02,00:09:58,16,10,1, 11.9,1,1, 5.547, 10359.826, 497.533, 53035.696 25/05/02,00:09:58,17,10,1, 11.9,1,1, 5.547, 10359.830, 497.509, 53035.762 25/05/02,00:09:58,18,10,1, 11.9,1,1, 5.547, 10359.834, 497.518, 53035.751 25/05/02,00:09:58,19,10,1, 11.9,1,1, 5.547, 10359.878, 497.485, 53035.814 25/05/02,00:09:59,00,10,1, 11.9,1,1, 5.545, 10359.875, 497.485, 53035.814 25/05/02,00:09:59,01,10,1, 11.9,1,1, 5.545, 10359.892, 497.494, 53035.810 25/05/02,00:09:59,02,10,1, 11.9,1,1, 5.545, 10359.873, 497.498, 53035.756 25/05/02,00:09:59,03,10,1, 11.9,1,1, 5.545, 10359.877, 497.474, 53035.829 25/05/02,00:09:59,04,10,1, 11.9,1,1, 5.545, 10359.859, 497.450, 53035.768 25/05/02,00:09:59,05,10,1, 11.9,1,1, 5.545, 10359.875, 497.440, 53035.820 25/05/02,00:09:59,06,10,1, 11.9,1,1, 5.545, 10359.840, 497.447, 53035.786 25/05/02,00:09:59,07,10,1, 11.9,1,1, 5.545, 10359.876, 497.422, 53035.797 25/05/02,00:09:59,08,10,1, 11.9,1,1, 5.545, 10359.877, 497.429, 53035.912 25/05/02,00:09:59,09,10,1, 11.9,1,1, 5.545, 10359.873, 497.427, 53035.889 25/05/02,00:09:59,10,10,1, 11.9,1,1, 5.545, 10359.878, 497.382, 53035.829 25/05/02,00:09:59,11,10,1, 11.9,1,1, 5.545, 10359.898, 497.393, 53035.926 25/05/02,00:09:59,12,10,1, 11.9,1,1, 5.545, 10359.883, 497.368, 53035.903 25/05/02,00:09:59,13,10,1, 11.9,1,1, 5.545, 10359.889, 497.372, 53035.916 25/05/02,00:09:59,14,10,1, 11.9,1,1, 5.545, 10359.896, 497.352, 53035.903 25/05/02,00:09:59,15,10,1, 11.9,1,1, 5.545, 10359.883, 497.324, 53035.914 25/05/02,00:09:59,16,10,1, 11.9,1,1, 5.545, 10359.894, 497.345, 53035.881 25/05/02,00:09:59,17,10,1, 11.9,1,1, 5.545, 10359.884, 497.336, 53035.878 25/05/02,00:09:59,18,10,1, 11.9,1,1, 5.545, 10359.892, 497.339, 53035.965 25/05/02,00:09:59,19,10,1, 11.9,1,1, 5.545, 10359.892, 497.315, 53035.946 25/05/02,00:10:00,00,09,1, 11.8,1,1, 5.545, 10359.892, 497.315, 53035.946 25/05/02,00:10:00,01,09,1, 11.8,1,1, 5.545, 10359.898, 497.275, 53036.012 25/05/02,00:10:00,02,09,1, 11.8,1,1, 5.545, 10359.912, 497.253, 53035.873 25/05/02,00:10:00,03,09,1, 11.8,1,1, 5.545, 10359.893, 497.256, 53035.928 25/05/02,00:10:00,04,09,1, 11.8,1,1, 5.545, 10359.905, 497.256, 53035.937 25/05/02,00:10:00,05,09,1, 11.8,1,1, 5.545, 10359.911, 497.234, 53035.888 25/05/02,00:10:00,06,09,1, 11.8,1,1, 5.545, 10359.929, 497.249, 53035.988 25/05/02,00:10:00,07,09,1, 11.8,1,1, 5.545, 10359.910, 497.224, 53035.871 25/05/02,00:10:00,08,09,1, 11.8,1,1, 5.545, 10359.923, 497.233, 53035.958 25/05/02,00:10:00,09,09,1, 11.8,1,1, 5.545, 10359.908, 497.215, 53035.970 25/05/02,00:10:00,10,09,1, 11.8,1,1, 5.545, 10359.910, 497.216, 53035.950 25/05/02,00:10:00,11,09,1, 11.8,1,1, 5.545, 10359.906, 497.198, 53035.976 25/05/02,00:10:00,12,09,1, 11.8,1,1, 5.545, 10359.926, 497.181, 53035.958 25/05/02,00:10:00,13,09,1, 11.8,1,1, 5.545, 10359.898, 497.200, 53036.023 25/05/02,00:10:00,14,09,1, 11.8,1,1, 5.545, 10359.929, 497.160, 53035.969 25/05/02,00:10:00,15,09,1, 11.8,1,1, 5.545, 10359.931, 497.163, 53035.974 25/05/02,00:10:00,16,09,1, 11.8,1,1, 5.545, 10359.943, 497.166, 53035.980 25/05/02,00:10:00,17,09,1, 11.8,1,1, 5.545, 10359.926, 497.141, 53036.036 25/05/02,00:10:00,18,09,1, 11.8,1,1, 5.545, 10359.926, 497.146, 53036.099 25/05/02,00:10:00,19,09,1, 11.8,1,1, 5.545, 10359.960, 497.137, 53036.109 25/05/02,00:10:01,00,09,1, 12.0,1,1, 5.544, 10359.958, 497.137, 53036.109 25/05/02,00:10:01,01,09,1, 12.0,1,1, 5.544, 10359.944, 497.100, 53036.114 25/05/02,00:10:01,02,09,1, 12.0,1,1, 5.544, 10359.934, 497.090, 53036.079 25/05/02,00:10:01,03,09,1, 12.0,1,1, 5.544, 10359.934, 497.120, 53036.095 25/05/02,00:10:01,04,09,1, 12.0,1,1, 5.544, 10359.960, 497.092, 53036.179 25/05/02,00:10:01,05,09,1, 12.0,1,1, 5.544, 10359.986, 497.092, 53036.100 25/05/02,00:10:01,06,09,1, 12.0,1,1, 5.544, 10359.964, 497.072, 53036.142 25/05/02,00:10:01,07,09,1, 12.0,1,1, 5.544, 10359.993, 497.067, 53036.224 25/05/02,00:10:01,08,09,1, 12.0,1,1, 5.544, 10359.964, 497.058, 53036.143 25/05/02,00:10:01,09,09,1, 12.0,1,1, 5.544, 10359.956, 497.066, 53036.268 25/05/02,00:10:01,10,09,1, 12.0,1,1, 5.544, 10359.951, 497.055, 53036.265 25/05/02,00:10:01,11,09,1, 12.0,1,1, 5.544, 10359.940, 497.072, 53036.240 25/05/02,00:10:01,12,09,1, 12.0,1,1, 5.544, 10359.982, 497.032, 53036.294 25/05/02,00:10:01,13,09,1, 12.0,1,1, 5.544, 10359.944, 497.060, 53036.255 25/05/02,00:10:01,14,09,1, 12.0,1,1, 5.544, 10359.961, 497.045, 53036.300 25/05/02,00:10:01,15,09,1, 12.0,1,1, 5.544, 10359.960, 497.052, 53036.345 25/05/02,00:10:01,16,09,1, 12.0,1,1, 5.544, 10359.975, 497.023, 53036.274 25/05/02,00:10:01,17,09,1, 12.0,1,1, 5.544, 10359.985, 497.038, 53036.365 25/05/02,00:10:01,18,09,1, 12.0,1,1, 5.544, 10359.970, 497.008, 53036.371 25/05/02,00:10:01,19,09,1, 12.0,1,1, 5.544, 10359.994, 497.033, 53036.368 25/05/02,00:10:02,00,10,1, 11.9,1,1, 5.544, 10359.992, 497.033, 53036.368 25/05/02,00:10:02,01,10,1, 11.9,1,1, 5.544, 10359.981, 497.009, 53036.401 25/05/02,00:10:02,02,10,1, 11.9,1,1, 5.544, 10359.976, 497.030, 53036.351 25/05/02,00:10:02,03,10,1, 11.9,1,1, 5.544, 10359.949, 496.994, 53036.466 25/05/02,00:10:02,04,10,1, 11.9,1,1, 5.544, 10359.955, 497.000, 53036.397 25/05/02,00:10:02,05,10,1, 11.9,1,1, 5.544, 10359.982, 496.990, 53036.544 25/05/02,00:10:02,06,10,1, 11.9,1,1, 5.544, 10359.975, 496.995, 53036.479 25/05/02,00:10:02,07,10,1, 11.9,1,1, 5.544, 10359.983, 496.988, 53036.478 25/05/02,00:10:02,08,10,1, 11.9,1,1, 5.544, 10359.980, 496.997, 53036.503 25/05/02,00:10:02,09,10,1, 11.9,1,1, 5.544, 10359.958, 496.996, 53036.510 25/05/02,00:10:02,10,10,1, 11.9,1,1, 5.544, 10359.958, 496.990, 53036.537 25/05/02,00:10:02,11,10,1, 11.9,1,1, 5.544, 10359.975, 496.994, 53036.547 25/05/02,00:10:02,12,10,1, 11.9,1,1, 5.544, 10359.972, 496.986, 53036.578 25/05/02,00:10:02,13,10,1, 11.9,1,1, 5.544, 10359.993, 496.980, 53036.594 25/05/02,00:10:02,14,10,1, 11.9,1,1, 5.544, 10359.978, 496.971, 53036.617 25/05/02,00:10:02,15,10,1, 11.9,1,1, 5.544, 10359.989, 496.963, 53036.643 25/05/02,00:10:02,16,10,1, 11.9,1,1, 5.544, 10359.981, 496.951, 53036.559 25/05/02,00:10:02,17,10,1, 11.9,1,1, 5.544, 10360.000, 496.967, 53036.613 25/05/02,00:10:02,18,10,1, 11.9,1,1, 5.544, 10359.966, 496.941, 53036.602 25/05/02,00:10:02,19,10,1, 11.9,1,1, 5.544, 10360.001, 496.948, 53036.705 25/05/02,00:10:03,00,10,1, 11.9,1,1, 5.542, 10360.000, 496.948, 53036.705 25/05/02,00:10:03,01,10,1, 11.9,1,1, 5.542, 10359.970, 496.934, 53036.685 25/05/02,00:10:03,02,10,1, 11.9,1,1, 5.542, 10360.008, 496.924, 53036.664 25/05/02,00:10:03,03,10,1, 11.9,1,1, 5.542, 10359.986, 496.943, 53036.680 25/05/02,00:10:03,04,10,1, 11.9,1,1, 5.542, 10359.983, 496.937, 53036.796 25/05/02,00:10:03,05,10,1, 11.9,1,1, 5.542, 10360.001, 496.948, 53036.789 25/05/02,00:10:03,06,10,1, 11.9,1,1, 5.542, 10359.986, 496.920, 53036.818 25/05/02,00:10:03,07,10,1, 11.9,1,1, 5.542, 10360.009, 496.919, 53037.004 25/05/02,00:10:03,08,10,1, 11.9,1,1, 5.542, 10360.027, 496.906, 53036.646 25/05/02,00:10:03,09,10,1, 11.9,1,1, 5.542, 10359.990, 496.896, 53036.770 25/05/02,00:10:03,10,10,1, 11.9,1,1, 5.542, 10359.996, 496.918, 53036.755 25/05/02,00:10:03,11,10,1, 11.9,1,1, 5.542, 10359.992, 496.900, 53036.777 25/05/02,00:10:03,12,10,1, 11.9,1,1, 5.542, 10359.983, 496.893, 53036.785 25/05/02,00:10:03,13,10,1, 11.9,1,1, 5.542, 10359.995, 496.882, 53036.826 25/05/02,00:10:03,14,10,1, 11.9,1,1, 5.542, 10359.981, 496.860, 53036.858 25/05/02,00:10:03,15,10,1, 11.9,1,1, 5.542, 10359.980, 496.869, 53036.851 25/05/02,00:10:03,16,10,1, 11.9,1,1, 5.542, 10359.989, 496.870, 53036.865 25/05/02,00:10:03,17,10,1, 11.9,1,1, 5.542, 10359.992, 496.842, 53036.815 25/05/02,00:10:03,18,10,1, 11.9,1,1, 5.542, 10360.001, 496.821, 53036.917 25/05/02,00:10:03,19,10,1, 11.9,1,1, 5.542, 10359.979, 496.836, 53036.910 25/05/02,00:10:04,00,08,1, 11.9,1,1, 5.542, 10359.975, 496.836, 53036.910 25/05/02,00:10:04,01,08,1, 11.9,1,1, 5.542, 10359.974, 496.825, 53036.912 25/05/02,00:10:04,02,08,1, 11.9,1,1, 5.542, 10359.956, 496.827, 53036.967 25/05/02,00:10:04,03,08,1, 11.9,1,1, 5.542, 10359.956, 496.815, 53037.010 25/05/02,00:10:04,04,08,1, 11.9,1,1, 5.542, 10359.965, 496.815, 53037.031 25/05/02,00:10:04,05,08,1, 11.9,1,1, 5.542, 10359.971, 496.811, 53037.031 25/05/02,00:10:04,06,08,1, 11.9,1,1, 5.542, 10359.961, 496.804, 53037.023 25/05/02,00:10:04,07,08,1, 11.9,1,1, 5.542, 10359.955, 496.787, 53037.008 25/05/02,00:10:04,08,08,1, 11.9,1,1, 5.542, 10359.982, 496.767, 53037.026 25/05/02,00:10:04,09,08,1, 11.9,1,1, 5.542, 10360.014, 496.771, 53037.017 25/05/02,00:10:04,10,08,1, 11.9,1,1, 5.542, 10359.985, 496.784, 53037.043 25/05/02,00:10:04,11,08,1, 11.9,1,1, 5.542, 10359.936, 496.755, 53037.062 25/05/02,00:10:04,12,08,1, 11.9,1,1, 5.542, 10359.950, 496.741, 53037.057 25/05/02,00:10:04,13,08,1, 11.9,1,1, 5.542, 10359.935, 496.740, 53037.071 25/05/02,00:10:04,14,08,1, 11.9,1,1, 5.542, 10359.930, 496.747, 53037.089 25/05/02,00:10:04,15,08,1, 11.9,1,1, 5.542, 10359.940, 496.745, 53037.075 25/05/02,00:10:04,16,08,1, 11.9,1,1, 5.542, 10359.917, 496.735, 53037.066 25/05/02,00:10:04,17,08,1, 11.9,1,1, 5.542, 10359.926, 496.740, 53037.142 25/05/02,00:10:04,18,08,1, 11.9,1,1, 5.542, 10359.898, 496.751, 53037.114 25/05/02,00:10:04,19,08,1, 11.9,1,1, 5.542, 10359.927, 496.750, 53037.119 25/05/02,00:10:05,00,09,1, 11.9,1,1, 5.542, 10359.925, 496.750, 53037.119 25/05/02,00:10:05,01,09,1, 11.9,1,1, 5.542, 10359.924, 496.743, 53037.183 25/05/02,00:10:05,02,09,1, 11.9,1,1, 5.542, 10359.930, 496.748, 53037.198 25/05/02,00:10:05,03,09,1, 11.9,1,1, 5.542, 10359.872, 496.749, 53037.244 25/05/02,00:10:05,04,09,1, 11.9,1,1, 5.542, 10359.905, 496.753, 53037.241 25/05/02,00:10:05,05,09,1, 11.9,1,1, 5.542, 10359.879, 496.728, 53037.209 25/05/02,00:10:05,06,09,1, 11.9,1,1, 5.542, 10359.891, 496.747, 53037.216 25/05/02,00:10:05,07,09,1, 11.9,1,1, 5.542, 10359.886, 496.727, 53037.307 25/05/02,00:10:05,08,09,1, 11.9,1,1, 5.542, 10359.874, 496.749, 53037.262 25/05/02,00:10:05,09,09,1, 11.9,1,1, 5.542, 10359.872, 496.709, 53037.284 25/05/02,00:10:05,10,09,1, 11.9,1,1, 5.542, 10359.862, 496.751, 53037.288 25/05/02,00:10:05,11,09,1, 11.9,1,1, 5.542, 10359.858, 496.757, 53037.333 25/05/02,00:10:05,12,09,1, 11.9,1,1, 5.542, 10359.852, 496.747, 53037.354 25/05/02,00:10:05,13,09,1, 11.9,1,1, 5.542, 10359.829, 496.761, 53037.426 25/05/02,00:10:05,14,09,1, 11.9,1,1, 5.542, 10359.828, 496.764, 53037.464 25/05/02,00:10:05,15,09,1, 11.9,1,1, 5.542, 10359.789, 496.762, 53037.456 25/05/02,00:10:05,16,09,1, 11.9,1,1, 5.542, 10359.807, 496.768, 53037.453 25/05/02,00:10:05,17,09,1, 11.9,1,1, 5.542, 10359.809, 496.741, 53037.423 25/05/02,00:10:05,18,09,1, 11.9,1,1, 5.542, 10359.810, 496.770, 53037.497 25/05/02,00:10:05,19,09,1, 11.9,1,1, 5.542, 10359.782, 496.778, 53037.546 25/05/02,00:10:06,00,09,1, 11.9,1,1, 5.544, 10359.775, 496.778, 53037.546 25/05/02,00:10:06,01,09,1, 11.9,1,1, 5.544, 10359.771, 496.788, 53037.586 25/05/02,00:10:06,02,09,1, 11.9,1,1, 5.544, 10359.771, 496.777, 53037.525 25/05/02,00:10:06,03,09,1, 11.9,1,1, 5.544, 10359.757, 496.800, 53037.589 25/05/02,00:10:06,04,09,1, 11.9,1,1, 5.544, 10359.759, 496.805, 53037.550 25/05/02,00:10:06,05,09,1, 11.9,1,1, 5.544, 10359.745, 496.803, 53037.570 25/05/02,00:10:06,06,09,1, 11.9,1,1, 5.544, 10359.723, 496.819, 53037.596 25/05/02,00:10:06,07,09,1, 11.9,1,1, 5.544, 10359.719, 496.797, 53037.593 25/05/02,00:10:06,08,09,1, 11.9,1,1, 5.544, 10359.737, 496.810, 53037.636 25/05/02,00:10:06,09,09,1, 11.9,1,1, 5.544, 10359.736, 496.815, 53037.589 25/05/02,00:10:06,10,09,1, 11.9,1,1, 5.544, 10359.680, 496.816, 53037.716 25/05/02,00:10:06,11,09,1, 11.9,1,1, 5.544, 10359.679, 496.813, 53037.841 25/05/02,00:10:06,12,09,1, 11.9,1,1, 5.544, 10359.699, 496.830, 53037.825 25/05/02,00:10:06,13,09,1, 11.9,1,1, 5.544, 10359.681, 496.799, 53037.691 25/05/02,00:10:06,14,09,1, 11.9,1,1, 5.544, 10359.673, 496.805, 53037.747 25/05/02,00:10:06,15,09,1, 11.9,1,1, 5.544, 10359.679, 496.828, 53037.798 25/05/02,00:10:06,16,09,1, 11.9,1,1, 5.544, 10359.666, 496.832, 53037.798 25/05/02,00:10:06,17,09,1, 11.9,1,1, 5.544, 10359.635, 496.830, 53037.865 25/05/02,00:10:06,18,09,1, 11.9,1,1, 5.544, 10359.655, 496.817, 53037.896 25/05/02,00:10:06,19,09,1, 11.9,1,1, 5.544, 10359.624, 496.848, 53037.815 25/05/02,00:10:07,00,08,1, 11.9,1,1, 5.542, 10359.616, 496.848, 53037.815 25/05/02,00:10:07,01,08,1, 11.9,1,1, 5.542, 10359.613, 496.836, 53037.892 25/05/02,00:10:07,02,08,1, 11.9,1,1, 5.542, 10359.596, 496.848, 53037.955 25/05/02,00:10:07,03,08,1, 11.9,1,1, 5.542, 10359.575, 496.848, 53037.921 25/05/02,00:10:07,04,08,1, 11.9,1,1, 5.542, 10359.588, 496.859, 53038.177 25/05/02,00:10:07,05,08,1, 11.9,1,1, 5.542, 10359.539, 496.862, 53037.963 25/05/02,00:10:07,06,08,1, 11.9,1,1, 5.542, 10359.545, 496.853, 53037.964 25/05/02,00:10:07,07,08,1, 11.9,1,1, 5.542, 10359.569, 496.858, 53038.070 25/05/02,00:10:07,08,08,1, 11.9,1,1, 5.542, 10359.567, 496.855, 53037.961 25/05/02,00:10:07,09,08,1, 11.9,1,1, 5.542, 10359.551, 496.839, 53038.049 25/05/02,00:10:07,10,08,1, 11.9,1,1, 5.542, 10359.519, 496.875, 53038.054 25/05/02,00:10:07,11,08,1, 11.9,1,1, 5.542, 10359.521, 496.869, 53038.061 25/05/02,00:10:07,12,08,1, 11.9,1,1, 5.542, 10359.512, 496.867, 53038.055 25/05/02,00:10:07,13,08,1, 11.9,1,1, 5.542, 10359.500, 496.890, 53038.112 25/05/02,00:10:07,14,08,1, 11.9,1,1, 5.542, 10359.504, 496.902, 53038.115 25/05/02,00:10:07,15,08,1, 11.9,1,1, 5.542, 10359.478, 496.878, 53038.155 25/05/02,00:10:07,16,08,1, 11.9,1,1, 5.542, 10359.496, 496.890, 53038.192 25/05/02,00:10:07,17,08,1, 11.9,1,1, 5.542, 10359.483, 496.893, 53038.193 25/05/02,00:10:07,18,08,1, 11.9,1,1, 5.542, 10359.460, 496.886, 53038.247 25/05/02,00:10:07,19,08,1, 11.9,1,1, 5.542, 10359.447, 496.884, 53038.254 25/05/02,00:10:08,00,07,1, 11.9,1,1, 5.542, 10359.441, 496.884, 53038.254 25/05/02,00:10:08,01,07,1, 11.9,1,1, 5.542, 10359.418, 496.898, 53038.278 25/05/02,00:10:08,02,07,1, 11.9,1,1, 5.542, 10359.449, 496.866, 53038.342 25/05/02,00:10:08,03,07,1, 11.9,1,1, 5.542, 10359.417, 496.892, 53038.324 25/05/02,00:10:08,04,07,1, 11.9,1,1, 5.542, 10359.414, 496.885, 53038.367 25/05/02,00:10:08,05,07,1, 11.9,1,1, 5.542, 10359.399, 496.888, 53038.361 25/05/02,00:10:08,06,07,1, 11.9,1,1, 5.542, 10359.372, 496.892, 53038.370 25/05/02,00:10:08,07,07,1, 11.9,1,1, 5.542, 10359.353, 496.885, 53038.386 25/05/02,00:10:08,08,07,1, 11.9,1,1, 5.542, 10359.353, 496.884, 53038.391 25/05/02,00:10:08,09,07,1, 11.9,1,1, 5.542, 10359.347, 496.882, 53038.383 25/05/02,00:10:08,10,07,1, 11.9,1,1, 5.542, 10359.322, 496.859, 53038.424 25/05/02,00:10:08,11,07,1, 11.9,1,1, 5.542, 10359.329, 496.850, 53038.434 25/05/02,00:10:08,12,07,1, 11.9,1,1, 5.542, 10359.322, 496.864, 53038.419 25/05/02,00:10:08,13,07,1, 11.9,1,1, 5.542, 10359.294, 496.872, 53038.446 25/05/02,00:10:08,14,07,1, 11.9,1,1, 5.542, 10359.276, 496.862, 53038.467 25/05/02,00:10:08,15,07,1, 11.9,1,1, 5.542, 10359.281, 496.860, 53038.497 25/05/02,00:10:08,16,07,1, 11.9,1,1, 5.542, 10359.262, 496.862, 53038.490 25/05/02,00:10:08,17,07,1, 11.9,1,1, 5.542, 10359.247, 496.837, 53038.484 25/05/02,00:10:08,18,07,1, 11.9,1,1, 5.542, 10359.240, 496.837, 53038.492 25/05/02,00:10:08,19,07,1, 11.9,1,1, 5.542, 10359.220, 496.840, 53038.577 25/05/02,00:10:09,00,08,1, 12.0,1,1, 5.542, 10359.216, 496.840, 53038.577 25/05/02,00:10:09,01,08,1, 12.0,1,1, 5.542, 10359.189, 496.841, 53038.574 25/05/02,00:10:09,02,08,1, 12.0,1,1, 5.542, 10359.180, 496.802, 53038.598 25/05/02,00:10:09,03,08,1, 12.0,1,1, 5.542, 10359.166, 496.789, 53038.622 25/05/02,00:10:09,04,08,1, 12.0,1,1, 5.542, 10359.124, 496.780, 53038.581 25/05/02,00:10:09,05,08,1, 12.0,1,1, 5.542, 10359.118, 496.799, 53038.642 25/05/02,00:10:09,06,08,1, 12.0,1,1, 5.542, 10359.114, 496.785, 53038.683 25/05/02,00:10:09,07,08,1, 12.0,1,1, 5.542, 10359.092, 496.790, 53038.672 25/05/02,00:10:09,08,08,1, 12.0,1,1, 5.542, 10359.079, 496.769, 53038.687 25/05/02,00:10:09,09,08,1, 12.0,1,1, 5.542, 10359.030, 496.791, 53038.668 25/05/02,00:10:09,10,08,1, 12.0,1,1, 5.542, 10359.061, 496.749, 53038.727 25/05/02,00:10:09,11,08,1, 12.0,1,1, 5.542, 10359.047, 496.749, 53038.690 25/05/02,00:10:09,12,08,1, 12.0,1,1, 5.542, 10359.032, 496.754, 53038.792 25/05/02,00:10:09,13,08,1, 12.0,1,1, 5.542, 10359.002, 496.749, 53038.721 25/05/02,00:10:09,14,08,1, 12.0,1,1, 5.542, 10358.985, 496.764, 53038.823 25/05/02,00:10:09,15,08,1, 12.0,1,1, 5.542, 10358.946, 496.749, 53038.854 25/05/02,00:10:09,16,08,1, 12.0,1,1, 5.542, 10358.936, 496.733, 53038.804 25/05/02,00:10:09,17,08,1, 12.0,1,1, 5.542, 10358.924, 496.696, 53038.816 25/05/02,00:10:09,18,08,1, 12.0,1,1, 5.542, 10358.892, 496.738, 53038.860 25/05/02,00:10:09,19,08,1, 12.0,1,1, 5.542, 10358.885, 496.717, 53038.822 25/05/02,00:10:10,00,08,1, 11.9,1,1, 5.541, 10358.882, 496.717, 53038.822 25/05/02,00:10:10,01,08,1, 11.9,1,1, 5.541, 10358.853, 496.707, 53038.883 25/05/02,00:10:10,02,08,1, 11.9,1,1, 5.541, 10358.813, 496.709, 53038.851 25/05/02,00:10:10,03,08,1, 11.9,1,1, 5.541, 10358.802, 496.693, 53038.936 25/05/02,00:10:10,04,08,1, 11.9,1,1, 5.541, 10358.781, 496.665, 53038.926 25/05/02,00:10:10,05,08,1, 11.9,1,1, 5.541, 10358.769, 496.685, 53038.907 25/05/02,00:10:10,06,08,1, 11.9,1,1, 5.541, 10358.742, 496.673, 53038.963 25/05/02,00:10:10,07,08,1, 11.9,1,1, 5.541, 10358.742, 496.656, 53038.957 25/05/02,00:10:10,08,08,1, 11.9,1,1, 5.541, 10358.697, 496.651, 53038.981 25/05/02,00:10:10,09,08,1, 11.9,1,1, 5.541, 10358.686, 496.678, 53038.970 25/05/02,00:10:10,10,08,1, 11.9,1,1, 5.541, 10358.645, 496.641, 53039.022 25/05/02,00:10:10,11,08,1, 11.9,1,1, 5.541, 10358.598, 496.626, 53038.971 25/05/02,00:10:10,12,08,1, 11.9,1,1, 5.541, 10358.653, 496.582, 53039.028 25/05/02,00:10:10,13,08,1, 11.9,1,1, 5.541, 10358.619, 496.622, 53039.010 25/05/02,00:10:10,14,08,1, 11.9,1,1, 5.541, 10358.599, 496.623, 53039.048 25/05/02,00:10:10,15,08,1, 11.9,1,1, 5.541, 10358.563, 496.582, 53039.067 25/05/02,00:10:10,16,08,1, 11.9,1,1, 5.541, 10358.564, 496.573, 53039.063 25/05/02,00:10:10,17,08,1, 11.9,1,1, 5.541, 10358.507, 496.585, 53039.086 25/05/02,00:10:10,18,08,1, 11.9,1,1, 5.541, 10358.514, 496.607, 53039.096 25/05/02,00:10:10,19,08,1, 11.9,1,1, 5.541, 10358.507, 496.577, 53039.235 25/05/02,00:10:11,00,08,1, 11.9,1,1, 5.539, 10358.506, 496.577, 53039.235 25/05/02,00:10:11,01,08,1, 11.9,1,1, 5.539, 10358.440, 496.535, 53039.224 25/05/02,00:10:11,02,08,1, 11.9,1,1, 5.539, 10358.396, 496.520, 53039.214 25/05/02,00:10:11,03,08,1, 11.9,1,1, 5.539, 10358.409, 496.520, 53039.215 25/05/02,00:10:11,04,08,1, 11.9,1,1, 5.539, 10358.402, 496.521, 53039.210 25/05/02,00:10:11,05,08,1, 11.9,1,1, 5.539, 10358.374, 496.514, 53039.263 25/05/02,00:10:11,06,08,1, 11.9,1,1, 5.539, 10358.351, 496.504, 53039.198 25/05/02,00:10:11,07,08,1, 11.9,1,1, 5.539, 10358.353, 496.482, 53039.236 25/05/02,00:10:11,08,08,1, 11.9,1,1, 5.539, 10358.327, 496.488, 53039.261 25/05/02,00:10:11,09,08,1, 11.9,1,1, 5.539, 10358.288, 496.476, 53039.262 25/05/02,00:10:11,10,08,1, 11.9,1,1, 5.539, 10358.285, 496.472, 53039.295 25/05/02,00:10:11,11,08,1, 11.9,1,1, 5.539, 10358.274, 496.460, 53039.348 25/05/02,00:10:11,12,08,1, 11.9,1,1, 5.539, 10358.237, 496.439, 53039.316 25/05/02,00:10:11,13,08,1, 11.9,1,1, 5.539, 10358.215, 496.448, 53039.334 25/05/02,00:10:11,14,08,1, 11.9,1,1, 5.539, 10358.195, 496.432, 53039.365 25/05/02,00:10:11,15,08,1, 11.9,1,1, 5.539, 10358.159, 496.430, 53039.358 25/05/02,00:10:11,16,08,1, 11.9,1,1, 5.539, 10358.145, 496.426, 53039.358 25/05/02,00:10:11,17,08,1, 11.9,1,1, 5.539, 10358.127, 496.414, 53039.434 25/05/02,00:10:11,18,08,1, 11.9,1,1, 5.539, 10358.133, 496.413, 53039.429 25/05/02,00:10:11,19,08,1, 11.9,1,1, 5.539, 10358.112, 496.430, 53039.472 25/05/02,00:10:12,00,08,1, 11.9,1,1, 5.544, 10358.106, 496.430, 53039.472 25/05/02,00:10:12,01,08,1, 11.9,1,1, 5.544, 10358.082, 496.412, 53039.491 25/05/02,00:10:12,02,08,1, 11.9,1,1, 5.544, 10358.065, 496.423, 53039.508 25/05/02,00:10:12,03,08,1, 11.9,1,1, 5.544, 10358.046, 496.388, 53039.520 25/05/02,00:10:12,04,08,1, 11.9,1,1, 5.544, 10358.014, 496.380, 53039.513 25/05/02,00:10:12,05,08,1, 11.9,1,1, 5.544, 10358.036, 496.406, 53039.615 25/05/02,00:10:12,06,08,1, 11.9,1,1, 5.544, 10358.008, 496.400, 53039.609 25/05/02,00:10:12,07,08,1, 11.9,1,1, 5.544, 10357.971, 496.379, 53039.514 25/05/02,00:10:12,08,08,1, 11.9,1,1, 5.544, 10357.952, 496.394, 53039.607 25/05/02,00:10:12,09,08,1, 11.9,1,1, 5.544, 10357.951, 496.401, 53039.639 25/05/02,00:10:12,10,08,1, 11.9,1,1, 5.544, 10357.937, 496.386, 53039.648 25/05/02,00:10:12,11,08,1, 11.9,1,1, 5.544, 10357.902, 496.375, 53039.651 25/05/02,00:10:12,12,08,1, 11.9,1,1, 5.544, 10357.901, 496.397, 53039.682 25/05/02,00:10:12,13,08,1, 11.9,1,1, 5.544, 10357.893, 496.372, 53039.685 25/05/02,00:10:12,14,08,1, 11.9,1,1, 5.544, 10357.864, 496.377, 53039.731 25/05/02,00:10:12,15,08,1, 11.9,1,1, 5.544, 10357.822, 496.378, 53039.709 25/05/02,00:10:12,16,08,1, 11.9,1,1, 5.544, 10357.853, 496.382, 53039.791 25/05/02,00:10:12,17,08,1, 11.9,1,1, 5.544, 10357.791, 496.391, 53039.786 25/05/02,00:10:12,18,08,1, 11.9,1,1, 5.544, 10357.796, 496.368, 53039.720 25/05/02,00:10:12,19,08,1, 11.9,1,1, 5.544, 10357.773, 496.379, 53039.828 25/05/02,00:10:13,00,09,1, 11.9,1,1, 5.543, 10357.772, 496.379, 53039.828 25/05/02,00:10:13,01,09,1, 11.9,1,1, 5.543, 10357.746, 496.408, 53039.857 25/05/02,00:10:13,02,09,1, 11.9,1,1, 5.543, 10357.709, 496.403, 53039.826 25/05/02,00:10:13,03,09,1, 11.9,1,1, 5.543, 10357.704, 496.389, 53039.843 25/05/02,00:10:13,04,09,1, 11.9,1,1, 5.543, 10357.663, 496.404, 53039.943 25/05/02,00:10:13,05,09,1, 11.9,1,1, 5.543, 10357.643, 496.404, 53039.944 25/05/02,00:10:13,06,09,1, 11.9,1,1, 5.543, 10357.631, 496.397, 53039.932 25/05/02,00:10:13,07,09,1, 11.9,1,1, 5.543, 10357.609, 496.427, 53039.938 25/05/02,00:10:13,08,09,1, 11.9,1,1, 5.543, 10357.600, 496.399, 53039.923 25/05/02,00:10:13,09,09,1, 11.9,1,1, 5.543, 10357.556, 496.413, 53040.029 25/05/02,00:10:13,10,09,1, 11.9,1,1, 5.543, 10357.541, 496.398, 53040.044 25/05/02,00:10:13,11,09,1, 11.9,1,1, 5.543, 10357.543, 496.433, 53040.065 25/05/02,00:10:13,12,09,1, 11.9,1,1, 5.543, 10357.518, 496.397, 53040.029 25/05/02,00:10:13,13,09,1, 11.9,1,1, 5.543, 10357.521, 496.406, 53040.042 25/05/02,00:10:13,14,09,1, 11.9,1,1, 5.543, 10357.485, 496.397, 53040.111 25/05/02,00:10:13,15,09,1, 11.9,1,1, 5.543, 10357.441, 496.408, 53040.117 25/05/02,00:10:13,16,09,1, 11.9,1,1, 5.543, 10357.433, 496.399, 53040.136 25/05/02,00:10:13,17,09,1, 11.9,1,1, 5.543, 10357.425, 496.409, 53040.144 25/05/02,00:10:13,18,09,1, 11.9,1,1, 5.543, 10357.391, 496.415, 53040.200 25/05/02,00:10:13,19,09,1, 11.9,1,1, 5.543, 10357.357, 496.419, 53040.124 25/05/02,00:10:14,00,08,1, 12.0,1,1, 5.541, 10357.355, 496.419, 53040.124 25/05/02,00:10:14,01,08,1, 12.0,1,1, 5.541, 10357.311, 496.434, 53040.215 25/05/02,00:10:14,02,08,1, 12.0,1,1, 5.541, 10357.297, 496.405, 53040.165 25/05/02,00:10:14,03,08,1, 12.0,1,1, 5.541, 10357.288, 496.416, 53040.223 25/05/02,00:10:14,04,08,1, 12.0,1,1, 5.541, 10357.260, 496.414, 53040.201 25/05/02,00:10:14,05,08,1, 12.0,1,1, 5.541, 10357.241, 496.423, 53040.287 25/05/02,00:10:14,06,08,1, 12.0,1,1, 5.541, 10357.205, 496.424, 53040.275 25/05/02,00:10:14,07,08,1, 12.0,1,1, 5.541, 10357.204, 496.420, 53040.271 25/05/02,00:10:14,08,08,1, 12.0,1,1, 5.541, 10357.181, 496.450, 53040.331 25/05/02,00:10:14,09,08,1, 12.0,1,1, 5.541, 10357.158, 496.451, 53040.431 25/05/02,00:10:14,10,08,1, 12.0,1,1, 5.541, 10357.162, 496.412, 53040.354 25/05/02,00:10:14,11,08,1, 12.0,1,1, 5.541, 10357.111, 496.428, 53040.437 25/05/02,00:10:14,12,08,1, 12.0,1,1, 5.541, 10357.095, 496.440, 53040.390 25/05/02,00:10:14,13,08,1, 12.0,1,1, 5.541, 10357.077, 496.421, 53040.447 25/05/02,00:10:14,14,08,1, 12.0,1,1, 5.541, 10357.051, 496.425, 53040.416 25/05/02,00:10:14,15,08,1, 12.0,1,1, 5.541, 10357.020, 496.435, 53040.431 25/05/02,00:10:14,16,08,1, 12.0,1,1, 5.541, 10356.999, 496.442, 53040.503 25/05/02,00:10:14,17,08,1, 12.0,1,1, 5.541, 10356.995, 496.449, 53040.437 25/05/02,00:10:14,18,08,1, 12.0,1,1, 5.541, 10356.972, 496.417, 53040.547 25/05/02,00:10:14,19,08,1, 12.0,1,1, 5.541, 10356.956, 496.425, 53040.528 25/05/02,00:10:15,00,09,1, 12.0,1,1, 5.544, 10356.954, 496.425, 53040.528 25/05/02,00:10:15,01,09,1, 12.0,1,1, 5.544, 10356.919, 496.429, 53040.526 25/05/02,00:10:15,02,09,1, 12.0,1,1, 5.544, 10356.871, 496.424, 53040.579 25/05/02,00:10:15,03,09,1, 12.0,1,1, 5.544, 10356.871, 496.416, 53040.595 25/05/02,00:10:15,04,09,1, 12.0,1,1, 5.544, 10356.833, 496.443, 53040.579 25/05/02,00:10:15,05,09,1, 12.0,1,1, 5.544, 10356.822, 496.434, 53040.562 25/05/02,00:10:15,06,09,1, 12.0,1,1, 5.544, 10356.820, 496.445, 53040.699 25/05/02,00:10:15,07,09,1, 12.0,1,1, 5.544, 10356.779, 496.446, 53040.663 25/05/02,00:10:15,08,09,1, 12.0,1,1, 5.544, 10356.775, 496.427, 53040.649 25/05/02,00:10:15,09,09,1, 12.0,1,1, 5.544, 10356.738, 496.400, 53040.657 25/05/02,00:10:15,10,09,1, 12.0,1,1, 5.544, 10356.723, 496.421, 53040.693 25/05/02,00:10:15,11,09,1, 12.0,1,1, 5.544, 10356.723, 496.434, 53040.785 25/05/02,00:10:15,12,09,1, 12.0,1,1, 5.544, 10356.708, 496.430, 53040.675 25/05/02,00:10:15,13,09,1, 12.0,1,1, 5.544, 10356.674, 496.430, 53040.769 25/05/02,00:10:15,14,09,1, 12.0,1,1, 5.544, 10356.658, 496.434, 53040.719 25/05/02,00:10:15,15,09,1, 12.0,1,1, 5.544, 10356.640, 496.423, 53040.800 25/05/02,00:10:15,16,09,1, 12.0,1,1, 5.544, 10356.651, 496.417, 53040.812 25/05/02,00:10:15,17,09,1, 12.0,1,1, 5.544, 10356.627, 496.411, 53040.890 25/05/02,00:10:15,18,09,1, 12.0,1,1, 5.544, 10356.606, 496.394, 53040.814 25/05/02,00:10:15,19,09,1, 12.0,1,1, 5.544, 10356.579, 496.410, 53040.911 25/05/02,00:10:16,00,09,1, 12.0,1,1, 5.542, 10356.579, 496.410, 53040.911 25/05/02,00:10:16,01,09,1, 12.0,1,1, 5.542, 10356.514, 496.384, 53040.878 25/05/02,00:10:16,02,09,1, 12.0,1,1, 5.542, 10356.525, 496.412, 53040.966 25/05/02,00:10:16,03,09,1, 12.0,1,1, 5.542, 10356.493, 496.398, 53040.894 25/05/02,00:10:16,04,09,1, 12.0,1,1, 5.542, 10356.469, 496.361, 53040.894 25/05/02,00:10:16,05,09,1, 12.0,1,1, 5.542, 10356.462, 496.386, 53040.994 25/05/02,00:10:16,06,09,1, 12.0,1,1, 5.542, 10356.466, 496.402, 53040.959 25/05/02,00:10:16,07,09,1, 12.0,1,1, 5.542, 10356.431, 496.369, 53040.995 25/05/02,00:10:16,08,09,1, 12.0,1,1, 5.542, 10356.453, 496.392, 53041.009 25/05/02,00:10:16,09,09,1, 12.0,1,1, 5.542, 10356.418, 496.398, 53041.053 25/05/02,00:10:16,10,09,1, 12.0,1,1, 5.542, 10356.425, 496.366, 53041.032 25/05/02,00:10:16,11,09,1, 12.0,1,1, 5.542, 10356.387, 496.360, 53041.040 25/05/02,00:10:16,12,09,1, 12.0,1,1, 5.542, 10356.398, 496.360, 53041.076 25/05/02,00:10:16,13,09,1, 12.0,1,1, 5.542, 10356.376, 496.381, 53041.134 25/05/02,00:10:16,14,09,1, 12.0,1,1, 5.542, 10356.369, 496.357, 53041.139 25/05/02,00:10:16,15,09,1, 12.0,1,1, 5.542, 10356.369, 496.354, 53041.111 25/05/02,00:10:16,16,09,1, 12.0,1,1, 5.542, 10356.355, 496.352, 53041.162 25/05/02,00:10:16,17,09,1, 12.0,1,1, 5.542, 10356.359, 496.338, 53041.167 25/05/02,00:10:16,18,09,1, 12.0,1,1, 5.542, 10356.344, 496.352, 53041.160 25/05/02,00:10:16,19,09,1, 12.0,1,1, 5.542, 10356.315, 496.350, 53041.210 25/05/02,00:10:17,00,09,1, 11.9,1,1, 5.543, 10356.312, 496.350, 53041.210 25/05/02,00:10:17,01,09,1, 11.9,1,1, 5.543, 10356.299, 496.317, 53041.287 25/05/02,00:10:17,02,09,1, 11.9,1,1, 5.543, 10356.332, 496.318, 53041.260 25/05/02,00:10:17,03,09,1, 11.9,1,1, 5.543, 10356.296, 496.297, 53041.245 25/05/02,00:10:17,04,09,1, 11.9,1,1, 5.543, 10356.294, 496.307, 53041.254 25/05/02,00:10:17,05,09,1, 11.9,1,1, 5.543, 10356.274, 496.321, 53041.319 25/05/02,00:10:17,06,09,1, 11.9,1,1, 5.543, 10356.253, 496.289, 53041.301 25/05/02,00:10:17,07,09,1, 11.9,1,1, 5.543, 10356.264, 496.289, 53041.326 25/05/02,00:10:17,08,09,1, 11.9,1,1, 5.543, 10356.252, 496.258, 53041.295 25/05/02,00:10:17,09,09,1, 11.9,1,1, 5.543, 10356.244, 496.265, 53041.289 25/05/02,00:10:17,10,09,1, 11.9,1,1, 5.543, 10356.244, 496.256, 53041.408 25/05/02,00:10:17,11,09,1, 11.9,1,1, 5.543, 10356.235, 496.284, 53041.445 25/05/02,00:10:17,12,09,1, 11.9,1,1, 5.543, 10356.227, 496.250, 53041.391 25/05/02,00:10:17,13,09,1, 11.9,1,1, 5.543, 10356.225, 496.241, 53041.441 25/05/02,00:10:17,14,09,1, 11.9,1,1, 5.543, 10356.227, 496.241, 53041.430 25/05/02,00:10:17,15,09,1, 11.9,1,1, 5.543, 10356.163, 496.229, 53041.416 25/05/02,00:10:17,16,09,1, 11.9,1,1, 5.543, 10356.207, 496.225, 53041.483 25/05/02,00:10:17,17,09,1, 11.9,1,1, 5.543, 10356.183, 496.196, 53041.390 25/05/02,00:10:17,18,09,1, 11.9,1,1, 5.543, 10356.188, 496.228, 53041.436 25/05/02,00:10:17,19,09,1, 11.9,1,1, 5.543, 10356.180, 496.171, 53041.494 25/05/02,00:10:18,00,08,1, 12.0,1,1, 5.543, 10356.178, 496.171, 53041.494 25/05/02,00:10:18,01,08,1, 12.0,1,1, 5.543, 10356.165, 496.152, 53041.577 25/05/02,00:10:18,02,08,1, 12.0,1,1, 5.543, 10356.150, 496.137, 53041.530 25/05/02,00:10:18,03,08,1, 12.0,1,1, 5.543, 10356.153, 496.138, 53041.499 25/05/02,00:10:18,04,08,1, 12.0,1,1, 5.543, 10356.149, 496.115, 53041.515 25/05/02,00:10:18,05,08,1, 12.0,1,1, 5.543, 10356.142, 496.120, 53041.565 25/05/02,00:10:18,06,08,1, 12.0,1,1, 5.543, 10356.139, 496.103, 53041.518 25/05/02,00:10:18,07,08,1, 12.0,1,1, 5.543, 10356.120, 496.085, 53041.567 25/05/02,00:10:18,08,08,1, 12.0,1,1, 5.543, 10356.124, 496.064, 53041.634 25/05/02,00:10:18,09,08,1, 12.0,1,1, 5.543, 10356.121, 496.038, 53041.521 25/05/02,00:10:18,10,08,1, 12.0,1,1, 5.543, 10356.128, 496.037, 53041.541 25/05/02,00:10:18,11,08,1, 12.0,1,1, 5.543, 10356.097, 496.032, 53041.610 25/05/02,00:10:18,12,08,1, 12.0,1,1, 5.543, 10356.100, 496.011, 53041.631 25/05/02,00:10:18,13,08,1, 12.0,1,1, 5.543, 10356.109, 495.997, 53041.653 25/05/02,00:10:18,14,08,1, 12.0,1,1, 5.543, 10356.113, 495.993, 53041.634 25/05/02,00:10:18,15,08,1, 12.0,1,1, 5.543, 10356.077, 495.968, 53041.746 25/05/02,00:10:18,16,08,1, 12.0,1,1, 5.543, 10356.081, 495.941, 53041.689 25/05/02,00:10:18,17,08,1, 12.0,1,1, 5.543, 10356.073, 495.929, 53041.669 25/05/02,00:10:18,18,08,1, 12.0,1,1, 5.543, 10356.049, 495.916, 53041.678 25/05/02,00:10:18,19,08,1, 12.0,1,1, 5.543, 10356.067, 495.895, 53041.730 25/05/02,00:10:19,00,10,1, 11.9,1,1, 5.542, 10356.061, 495.895, 53041.730 25/05/02,00:10:19,01,10,1, 11.9,1,1, 5.542, 10356.050, 495.869, 53041.685 25/05/02,00:10:19,02,10,1, 11.9,1,1, 5.542, 10356.042, 495.844, 53041.691 25/05/02,00:10:19,03,10,1, 11.9,1,1, 5.542, 10356.010, 495.837, 53041.689 25/05/02,00:10:19,04,10,1, 11.9,1,1, 5.542, 10356.041, 495.834, 53041.784 25/05/02,00:10:19,05,10,1, 11.9,1,1, 5.542, 10356.025, 495.797, 53041.818 25/05/02,00:10:19,06,10,1, 11.9,1,1, 5.542, 10356.024, 495.780, 53041.745 25/05/02,00:10:19,07,10,1, 11.9,1,1, 5.542, 10356.027, 495.749, 53041.779 25/05/02,00:10:19,08,10,1, 11.9,1,1, 5.542, 10356.029, 495.765, 53041.823 25/05/02,00:10:19,09,10,1, 11.9,1,1, 5.542, 10356.016, 495.727, 53041.824 25/05/02,00:10:19,10,10,1, 11.9,1,1, 5.542, 10356.001, 495.688, 53041.855 25/05/02,00:10:19,11,10,1, 11.9,1,1, 5.542, 10356.014, 495.680, 53041.896 25/05/02,00:10:19,12,10,1, 11.9,1,1, 5.542, 10355.982, 495.665, 53041.889 25/05/02,00:10:19,13,10,1, 11.9,1,1, 5.542, 10355.999, 495.674, 53041.833 25/05/02,00:10:19,14,10,1, 11.9,1,1, 5.542, 10356.007, 495.681, 53041.908 25/05/02,00:10:19,15,10,1, 11.9,1,1, 5.542, 10355.983, 495.639, 53041.944 25/05/02,00:10:19,16,10,1, 11.9,1,1, 5.542, 10355.974, 495.622, 53041.937 25/05/02,00:10:19,17,10,1, 11.9,1,1, 5.542, 10356.005, 495.594, 53041.924 25/05/02,00:10:19,18,10,1, 11.9,1,1, 5.542, 10355.963, 495.575, 53041.924 25/05/02,00:10:19,19,10,1, 11.9,1,1, 5.542, 10355.974, 495.566, 53041.913 25/05/02,00:10:20,00,10,1, 11.9,1,1, 5.542, 10355.970, 495.566, 53041.913 25/05/02,00:10:20,01,10,1, 11.9,1,1, 5.542, 10355.970, 495.550, 53042.047 25/05/02,00:10:20,02,10,1, 11.9,1,1, 5.542, 10355.950, 495.512, 53041.975 25/05/02,00:10:20,03,10,1, 11.9,1,1, 5.542, 10355.968, 495.486, 53042.006 25/05/02,00:10:20,04,10,1, 11.9,1,1, 5.542, 10355.948, 495.499, 53042.097 25/05/02,00:10:20,05,10,1, 11.9,1,1, 5.542, 10355.947, 495.474, 53041.958 25/05/02,00:10:20,06,10,1, 11.9,1,1, 5.542, 10355.923, 495.474, 53042.055 25/05/02,00:10:20,07,10,1, 11.9,1,1, 5.542, 10355.930, 495.476, 53042.091 25/05/02,00:10:20,08,10,1, 11.9,1,1, 5.542, 10355.952, 495.442, 53042.077 25/05/02,00:10:20,09,10,1, 11.9,1,1, 5.542, 10355.924, 495.422, 53042.070 25/05/02,00:10:20,10,10,1, 11.9,1,1, 5.542, 10355.921, 495.439, 53042.133 25/05/02,00:10:20,11,10,1, 11.9,1,1, 5.542, 10355.941, 495.398, 53042.111 25/05/02,00:10:20,12,10,1, 11.9,1,1, 5.542, 10355.911, 495.393, 53042.170 25/05/02,00:10:20,13,10,1, 11.9,1,1, 5.542, 10355.903, 495.359, 53042.127 25/05/02,00:10:20,14,10,1, 11.9,1,1, 5.542, 10355.900, 495.367, 53042.119 25/05/02,00:10:20,15,10,1, 11.9,1,1, 5.542, 10355.893, 495.334, 53042.197 25/05/02,00:10:20,16,10,1, 11.9,1,1, 5.542, 10355.889, 495.360, 53042.162 25/05/02,00:10:20,17,10,1, 11.9,1,1, 5.542, 10355.872, 495.312, 53042.183 25/05/02,00:10:20,18,10,1, 11.9,1,1, 5.542, 10355.869, 495.287, 53042.160 25/05/02,00:10:20,19,10,1, 11.9,1,1, 5.542, 10355.864, 495.298, 53042.270 25/05/02,00:10:21,00,10,1, 11.9,1,1, 5.544, 10355.861, 495.298, 53042.270 25/05/02,00:10:21,01,10,1, 11.9,1,1, 5.544, 10355.862, 495.290, 53042.191 25/05/02,00:10:21,02,10,1, 11.9,1,1, 5.544, 10355.872, 495.265, 53042.305 25/05/02,00:10:21,03,10,1, 11.9,1,1, 5.544, 10355.836, 495.247, 53042.290 25/05/02,00:10:21,04,10,1, 11.9,1,1, 5.544, 10355.847, 495.245, 53042.282 25/05/02,00:10:21,05,10,1, 11.9,1,1, 5.544, 10355.857, 495.263, 53042.361 25/05/02,00:10:21,06,10,1, 11.9,1,1, 5.544, 10355.824, 495.230, 53042.313 25/05/02,00:10:21,07,10,1, 11.9,1,1, 5.544, 10355.838, 495.214, 53042.328 25/05/02,00:10:21,08,10,1, 11.9,1,1, 5.544, 10355.822, 495.194, 53042.334 25/05/02,00:10:21,09,10,1, 11.9,1,1, 5.544, 10355.829, 495.195, 53042.396 25/05/02,00:10:21,10,10,1, 11.9,1,1, 5.544, 10355.815, 495.194, 53042.437 25/05/02,00:10:21,11,10,1, 11.9,1,1, 5.544, 10355.800, 495.172, 53042.376 25/05/02,00:10:21,12,10,1, 11.9,1,1, 5.544, 10355.779, 495.154, 53042.429 25/05/02,00:10:21,13,10,1, 11.9,1,1, 5.544, 10355.781, 495.164, 53042.442 25/05/02,00:10:21,14,10,1, 11.9,1,1, 5.544, 10355.796, 495.156, 53042.410 25/05/02,00:10:21,15,10,1, 11.9,1,1, 5.544, 10355.792, 495.133, 53042.396 25/05/02,00:10:21,16,10,1, 11.9,1,1, 5.544, 10355.782, 495.134, 53042.509 25/05/02,00:10:21,17,10,1, 11.9,1,1, 5.544, 10355.779, 495.123, 53042.512 25/05/02,00:10:21,18,10,1, 11.9,1,1, 5.544, 10355.761, 495.135, 53042.492 25/05/02,00:10:21,19,10,1, 11.9,1,1, 5.544, 10355.769, 495.109, 53042.572 25/05/02,00:10:22,00,10,1, 11.9,1,1, 5.546, 10355.761, 495.109, 53042.572 25/05/02,00:10:22,01,10,1, 11.9,1,1, 5.546, 10355.756, 495.123, 53042.498 25/05/02,00:10:22,02,10,1, 11.9,1,1, 5.546, 10355.738, 495.097, 53042.481 25/05/02,00:10:22,03,10,1, 11.9,1,1, 5.546, 10355.767, 495.073, 53042.435 25/05/02,00:10:22,04,10,1, 11.9,1,1, 5.546, 10355.745, 495.085, 53042.617 25/05/02,00:10:22,05,10,1, 11.9,1,1, 5.546, 10355.715, 495.067, 53042.627 25/05/02,00:10:22,06,10,1, 11.9,1,1, 5.546, 10355.705, 495.072, 53042.589 25/05/02,00:10:22,07,10,1, 11.9,1,1, 5.546, 10355.727, 495.092, 53042.645 25/05/02,00:10:22,08,10,1, 11.9,1,1, 5.546, 10355.712, 495.074, 53042.669 25/05/02,00:10:22,09,10,1, 11.9,1,1, 5.546, 10355.735, 495.082, 53042.724 25/05/02,00:10:22,10,10,1, 11.9,1,1, 5.546, 10355.707, 495.076, 53042.705 25/05/02,00:10:22,11,10,1, 11.9,1,1, 5.546, 10355.685, 495.108, 53042.727 25/05/02,00:10:22,12,10,1, 11.9,1,1, 5.546, 10355.704, 495.069, 53042.721 25/05/02,00:10:22,13,10,1, 11.9,1,1, 5.546, 10355.685, 495.059, 53042.707 25/05/02,00:10:22,14,10,1, 11.9,1,1, 5.546, 10355.704, 495.073, 53042.694 25/05/02,00:10:22,15,10,1, 11.9,1,1, 5.546, 10355.682, 495.067, 53042.723 25/05/02,00:10:22,16,10,1, 11.9,1,1, 5.546, 10355.689, 495.039, 53042.788 25/05/02,00:10:22,17,10,1, 11.9,1,1, 5.546, 10355.682, 495.056, 53042.775 25/05/02,00:10:22,18,10,1, 11.9,1,1, 5.546, 10355.663, 495.080, 53042.888 25/05/02,00:10:22,19,10,1, 11.9,1,1, 5.546, 10355.700, 495.084, 53042.910 25/05/02,00:10:23,00,10,1, 11.9,1,1, 5.539, 10355.694, 495.084, 53042.910 25/05/02,00:10:23,01,10,1, 11.9,1,1, 5.539, 10355.673, 495.082, 53042.894 25/05/02,00:10:23,02,10,1, 11.9,1,1, 5.539, 10355.654, 495.094, 53042.953 25/05/02,00:10:23,03,10,1, 11.9,1,1, 5.539, 10355.678, 495.066, 53042.879 25/05/02,00:10:23,04,10,1, 11.9,1,1, 5.539, 10355.681, 495.088, 53042.926 25/05/02,00:10:23,05,10,1, 11.9,1,1, 5.539, 10355.687, 495.089, 53042.939 25/05/02,00:10:23,06,10,1, 11.9,1,1, 5.539, 10355.653, 495.074, 53043.004 25/05/02,00:10:23,07,10,1, 11.9,1,1, 5.539, 10355.657, 495.101, 53043.029 25/05/02,00:10:23,08,10,1, 11.9,1,1, 5.539, 10355.695, 495.099, 53043.073 25/05/02,00:10:23,09,10,1, 11.9,1,1, 5.539, 10355.639, 495.086, 53043.093 25/05/02,00:10:23,10,10,1, 11.9,1,1, 5.539, 10355.647, 495.100, 53043.070 25/05/02,00:10:23,11,10,1, 11.9,1,1, 5.539, 10355.656, 495.106, 53043.108 25/05/02,00:10:23,12,10,1, 11.9,1,1, 5.539, 10355.647, 495.094, 53043.058 25/05/02,00:10:23,13,10,1, 11.9,1,1, 5.539, 10355.627, 495.119, 53043.097 25/05/02,00:10:23,14,10,1, 11.9,1,1, 5.539, 10355.672, 495.115, 53043.145 25/05/02,00:10:23,15,10,1, 11.9,1,1, 5.539, 10355.641, 495.128, 53043.218 25/05/02,00:10:23,16,10,1, 11.9,1,1, 5.539, 10355.652, 495.132, 53043.251 25/05/02,00:10:23,17,10,1, 11.9,1,1, 5.539, 10355.661, 495.122, 53043.304 25/05/02,00:10:23,18,10,1, 11.9,1,1, 5.539, 10355.652, 495.135, 53043.158 25/05/02,00:10:23,19,10,1, 11.9,1,1, 5.539, 10355.610, 495.156, 53043.267 25/05/02,00:10:24,00,10,1, 11.9,1,1, 5.542, 10355.603, 495.156, 53043.267 25/05/02,00:10:24,01,10,1, 11.9,1,1, 5.542, 10355.607, 495.157, 53043.266 25/05/02,00:10:24,02,10,1, 11.9,1,1, 5.542, 10355.647, 495.152, 53043.220 25/05/02,00:10:24,03,10,1, 11.9,1,1, 5.542, 10355.652, 495.146, 53043.216 25/05/02,00:10:24,04,10,1, 11.9,1,1, 5.542, 10355.636, 495.159, 53043.333 25/05/02,00:10:24,05,10,1, 11.9,1,1, 5.542, 10355.659, 495.155, 53043.415 25/05/02,00:10:24,06,10,1, 11.9,1,1, 5.542, 10355.634, 495.128, 53043.177 25/05/02,00:10:24,07,10,1, 11.9,1,1, 5.542, 10355.629, 495.169, 53043.440 25/05/02,00:10:24,08,10,1, 11.9,1,1, 5.542, 10355.653, 495.175, 53043.424 25/05/02,00:10:24,09,10,1, 11.9,1,1, 5.542, 10355.647, 495.195, 53043.467 25/05/02,00:10:24,10,10,1, 11.9,1,1, 5.542, 10355.645, 495.192, 53043.424 25/05/02,00:10:24,11,10,1, 11.9,1,1, 5.542, 10355.662, 495.187, 53043.434 25/05/02,00:10:24,12,10,1, 11.9,1,1, 5.542, 10355.678, 495.182, 53043.466 25/05/02,00:10:24,13,10,1, 11.9,1,1, 5.542, 10355.646, 495.203, 53043.438 25/05/02,00:10:24,14,10,1, 11.9,1,1, 5.542, 10355.681, 495.184, 53043.443 25/05/02,00:10:24,15,10,1, 11.9,1,1, 5.542, 10355.699, 495.200, 53043.501 25/05/02,00:10:24,16,10,1, 11.9,1,1, 5.542, 10355.656, 495.234, 53043.510 25/05/02,00:10:24,17,10,1, 11.9,1,1, 5.542, 10355.669, 495.212, 53043.579 25/05/02,00:10:24,18,10,1, 11.9,1,1, 5.542, 10355.690, 495.206, 53043.548 25/05/02,00:10:24,19,10,1, 11.9,1,1, 5.542, 10355.680, 495.224, 53043.574 25/05/02,00:10:25,00,09,1, 11.9,1,1, 5.539, 10355.678, 495.224, 53043.574 25/05/02,00:10:25,01,09,1, 11.9,1,1, 5.539, 10355.714, 495.240, 53043.594 25/05/02,00:10:25,02,09,1, 11.9,1,1, 5.539, 10355.673, 495.207, 53043.688 25/05/02,00:10:25,03,09,1, 11.9,1,1, 5.539, 10355.712, 495.228, 53043.629 25/05/02,00:10:25,04,09,1, 11.9,1,1, 5.539, 10355.699, 495.214, 53043.697 25/05/02,00:10:25,05,09,1, 11.9,1,1, 5.539, 10355.700, 495.218, 53043.757 25/05/02,00:10:25,06,09,1, 11.9,1,1, 5.539, 10355.681, 495.212, 53043.753 25/05/02,00:10:25,07,09,1, 11.9,1,1, 5.539, 10355.698, 495.204, 53043.737 25/05/02,00:10:25,08,09,1, 11.9,1,1, 5.539, 10355.711, 495.194, 53043.698 25/05/02,00:10:25,09,09,1, 11.9,1,1, 5.539, 10355.716, 495.202, 53043.700 25/05/02,00:10:25,10,09,1, 11.9,1,1, 5.539, 10355.719, 495.207, 53043.801 25/05/02,00:10:25,11,09,1, 11.9,1,1, 5.539, 10355.692, 495.193, 53043.822 25/05/02,00:10:25,12,09,1, 11.9,1,1, 5.539, 10355.708, 495.213, 53043.747 25/05/02,00:10:25,13,09,1, 11.9,1,1, 5.539, 10355.697, 495.209, 53043.822 25/05/02,00:10:25,14,09,1, 11.9,1,1, 5.539, 10355.704, 495.194, 53043.865 25/05/02,00:10:25,15,09,1, 11.9,1,1, 5.539, 10355.697, 495.198, 53043.839 25/05/02,00:10:25,16,09,1, 11.9,1,1, 5.539, 10355.715, 495.188, 53043.855 25/05/02,00:10:25,17,09,1, 11.9,1,1, 5.539, 10355.702, 495.198, 53043.896 25/05/02,00:10:25,18,09,1, 11.9,1,1, 5.539, 10355.682, 495.211, 53043.931 25/05/02,00:10:25,19,09,1, 11.9,1,1, 5.539, 10355.706, 495.169, 53043.891 25/05/02,00:10:26,00,09,1, 12.0,1,1, 5.542, 10355.703, 495.169, 53043.891 25/05/02,00:10:26,01,09,1, 12.0,1,1, 5.542, 10355.724, 495.189, 53044.000 25/05/02,00:10:26,02,09,1, 12.0,1,1, 5.542, 10355.706, 495.215, 53043.989 25/05/02,00:10:26,03,09,1, 12.0,1,1, 5.542, 10355.685, 495.190, 53043.941 25/05/02,00:10:26,04,09,1, 12.0,1,1, 5.542, 10355.690, 495.196, 53044.017 25/05/02,00:10:26,05,09,1, 12.0,1,1, 5.542, 10355.701, 495.191, 53044.068 25/05/02,00:10:26,06,09,1, 12.0,1,1, 5.542, 10355.717, 495.180, 53043.950 25/05/02,00:10:26,07,09,1, 12.0,1,1, 5.542, 10355.675, 495.176, 53044.037 25/05/02,00:10:26,08,09,1, 12.0,1,1, 5.542, 10355.686, 495.173, 53044.014 25/05/02,00:10:26,09,09,1, 12.0,1,1, 5.542, 10355.665, 495.175, 53044.085 25/05/02,00:10:26,10,09,1, 12.0,1,1, 5.542, 10355.697, 495.179, 53044.143 25/05/02,00:10:26,11,09,1, 12.0,1,1, 5.542, 10355.696, 495.147, 53044.172 25/05/02,00:10:26,12,09,1, 12.0,1,1, 5.542, 10355.686, 495.148, 53044.106 25/05/02,00:10:26,13,09,1, 12.0,1,1, 5.542, 10355.681, 495.145, 53044.088 25/05/02,00:10:26,14,09,1, 12.0,1,1, 5.542, 10355.679, 495.113, 53044.052 25/05/02,00:10:26,15,09,1, 12.0,1,1, 5.542, 10355.679, 495.108, 53044.131 25/05/02,00:10:26,16,09,1, 12.0,1,1, 5.542, 10355.659, 495.102, 53044.181 25/05/02,00:10:26,17,09,1, 12.0,1,1, 5.542, 10355.645, 495.091, 53044.205 25/05/02,00:10:26,18,09,1, 12.0,1,1, 5.542, 10355.663, 495.101, 53044.160 25/05/02,00:10:26,19,09,1, 12.0,1,1, 5.542, 10355.666, 495.083, 53044.197 25/05/02,00:10:27,00,09,1, 11.9,1,1, 5.538, 10355.661, 495.083, 53044.197 25/05/02,00:10:27,01,09,1, 11.9,1,1, 5.538, 10355.626, 495.056, 53044.230 25/05/02,00:10:27,02,09,1, 11.9,1,1, 5.538, 10355.622, 495.051, 53044.233 25/05/02,00:10:27,03,09,1, 11.9,1,1, 5.538, 10355.600, 495.028, 53044.222 25/05/02,00:10:27,04,09,1, 11.9,1,1, 5.538, 10355.597, 495.040, 53044.303 25/05/02,00:10:27,05,09,1, 11.9,1,1, 5.538, 10355.639, 495.023, 53044.269 25/05/02,00:10:27,06,09,1, 11.9,1,1, 5.538, 10355.589, 495.014, 53044.266 25/05/02,00:10:27,07,09,1, 11.9,1,1, 5.538, 10355.593, 495.006, 53044.231 25/05/02,00:10:27,08,09,1, 11.9,1,1, 5.538, 10355.585, 494.978, 53044.237 25/05/02,00:10:27,09,09,1, 11.9,1,1, 5.538, 10355.612, 494.950, 53044.283 25/05/02,00:10:27,10,09,1, 11.9,1,1, 5.538, 10355.566, 494.954, 53044.313 25/05/02,00:10:27,11,09,1, 11.9,1,1, 5.538, 10355.585, 494.950, 53044.299 25/05/02,00:10:27,12,09,1, 11.9,1,1, 5.538, 10355.563, 494.947, 53044.294 25/05/02,00:10:27,13,09,1, 11.9,1,1, 5.538, 10355.566, 494.917, 53044.327 25/05/02,00:10:27,14,09,1, 11.9,1,1, 5.538, 10355.544, 494.890, 53044.323 25/05/02,00:10:27,15,09,1, 11.9,1,1, 5.538, 10355.543, 494.893, 53044.403 25/05/02,00:10:27,16,09,1, 11.9,1,1, 5.538, 10355.537, 494.890, 53044.373 25/05/02,00:10:27,17,09,1, 11.9,1,1, 5.538, 10355.534, 494.869, 53044.456 25/05/02,00:10:27,18,09,1, 11.9,1,1, 5.538, 10355.513, 494.832, 53044.404 25/05/02,00:10:27,19,09,1, 11.9,1,1, 5.538, 10355.523, 494.831, 53044.433 25/05/02,00:10:28,00,09,1, 12.0,1,1, 5.540, 10355.519, 494.831, 53044.433 25/05/02,00:10:28,01,09,1, 12.0,1,1, 5.540, 10355.460, 494.792, 53044.387 25/05/02,00:10:28,02,09,1, 12.0,1,1, 5.540, 10355.556, 494.773, 53044.137 25/05/02,00:10:28,03,09,1, 12.0,1,1, 5.540, 10355.479, 494.752, 53044.440 25/05/02,00:10:28,04,09,1, 12.0,1,1, 5.540, 10355.464, 494.736, 53044.443 25/05/02,00:10:28,05,09,1, 12.0,1,1, 5.540, 10355.470, 494.733, 53044.589 25/05/02,00:10:28,06,09,1, 12.0,1,1, 5.540, 10355.439, 494.717, 53044.479 25/05/02,00:10:28,07,09,1, 12.0,1,1, 5.540, 10355.425, 494.712, 53044.537 25/05/02,00:10:28,08,09,1, 12.0,1,1, 5.540, 10355.410, 494.698, 53044.533 25/05/02,00:10:28,09,09,1, 12.0,1,1, 5.540, 10355.407, 494.691, 53044.594 25/05/02,00:10:28,10,09,1, 12.0,1,1, 5.540, 10355.390, 494.669, 53044.505 25/05/02,00:10:28,11,09,1, 12.0,1,1, 5.540, 10355.409, 494.675, 53044.542 25/05/02,00:10:28,12,09,1, 12.0,1,1, 5.540, 10355.382, 494.635, 53044.566 25/05/02,00:10:28,13,09,1, 12.0,1,1, 5.540, 10355.389, 494.634, 53044.613 25/05/02,00:10:28,14,09,1, 12.0,1,1, 5.540, 10355.388, 494.634, 53044.633 25/05/02,00:10:28,15,09,1, 12.0,1,1, 5.540, 10355.372, 494.593, 53044.655 25/05/02,00:10:28,16,09,1, 12.0,1,1, 5.540, 10355.359, 494.585, 53044.605 25/05/02,00:10:28,17,09,1, 12.0,1,1, 5.540, 10355.355, 494.576, 53044.677 25/05/02,00:10:28,18,09,1, 12.0,1,1, 5.540, 10355.350, 494.526, 53044.651 25/05/02,00:10:28,19,09,1, 12.0,1,1, 5.540, 10355.320, 494.525, 53044.717 25/05/02,00:10:29,00,09,1, 12.0,1,1, 5.541, 10355.319, 494.525, 53044.717 25/05/02,00:10:29,01,09,1, 12.0,1,1, 5.541, 10355.294, 494.507, 53044.627 25/05/02,00:10:29,02,09,1, 12.0,1,1, 5.541, 10355.293, 494.488, 53044.701 25/05/02,00:10:29,03,09,1, 12.0,1,1, 5.541, 10355.294, 494.480, 53044.680 25/05/02,00:10:29,04,09,1, 12.0,1,1, 5.541, 10355.296, 494.444, 53044.635 25/05/02,00:10:29,05,09,1, 12.0,1,1, 5.541, 10355.271, 494.430, 53044.727 25/05/02,00:10:29,06,09,1, 12.0,1,1, 5.541, 10355.254, 494.425, 53044.749 25/05/02,00:10:29,07,09,1, 12.0,1,1, 5.541, 10355.269, 494.403, 53044.790 25/05/02,00:10:29,08,09,1, 12.0,1,1, 5.541, 10355.265, 494.411, 53044.812 25/05/02,00:10:29,09,09,1, 12.0,1,1, 5.541, 10355.267, 494.402, 53044.720 25/05/02,00:10:29,10,09,1, 12.0,1,1, 5.541, 10355.254, 494.352, 53044.779 25/05/02,00:10:29,11,09,1, 12.0,1,1, 5.541, 10355.265, 494.338, 53044.763 25/05/02,00:10:29,12,09,1, 12.0,1,1, 5.541, 10355.229, 494.317, 53044.813 25/05/02,00:10:29,13,09,1, 12.0,1,1, 5.541, 10355.230, 494.354, 53044.805 25/05/02,00:10:29,14,09,1, 12.0,1,1, 5.541, 10355.212, 494.299, 53044.900 25/05/02,00:10:29,15,09,1, 12.0,1,1, 5.541, 10355.224, 494.292, 53044.818 25/05/02,00:10:29,16,09,1, 12.0,1,1, 5.541, 10355.213, 494.283, 53044.821 25/05/02,00:10:29,17,09,1, 12.0,1,1, 5.541, 10355.206, 494.263, 53044.812 25/05/02,00:10:29,18,09,1, 12.0,1,1, 5.541, 10355.220, 494.236, 53044.847 25/05/02,00:10:29,19,09,1, 12.0,1,1, 5.541, 10355.221, 494.246, 53044.908 25/05/02,00:10:30,00,09,1, 11.9,1,1, 5.542, 10355.219, 494.246, 53044.908 25/05/02,00:10:30,01,09,1, 11.9,1,1, 5.542, 10355.191, 494.215, 53044.974 25/05/02,00:10:30,02,09,1, 11.9,1,1, 5.542, 10355.212, 494.212, 53044.930 25/05/02,00:10:30,03,09,1, 11.9,1,1, 5.542, 10355.213, 494.188, 53044.907 25/05/02,00:10:30,04,09,1, 11.9,1,1, 5.542, 10355.198, 494.165, 53044.898 25/05/02,00:10:30,05,09,1, 11.9,1,1, 5.542, 10355.188, 494.174, 53045.003 25/05/02,00:10:30,06,09,1, 11.9,1,1, 5.542, 10355.211, 494.159, 53044.942 25/05/02,00:10:30,07,09,1, 11.9,1,1, 5.542, 10355.153, 494.133, 53045.020 25/05/02,00:10:30,08,09,1, 11.9,1,1, 5.542, 10355.165, 494.148, 53045.062 25/05/02,00:10:30,09,09,1, 11.9,1,1, 5.542, 10355.165, 494.116, 53045.072 25/05/02,00:10:30,10,09,1, 11.9,1,1, 5.542, 10355.164, 494.095, 53045.024 25/05/02,00:10:30,11,09,1, 11.9,1,1, 5.542, 10355.176, 494.110, 53045.012 25/05/02,00:10:30,12,09,1, 11.9,1,1, 5.542, 10355.158, 494.082, 53045.089 25/05/02,00:10:30,13,09,1, 11.9,1,1, 5.542, 10355.173, 494.049, 53045.064 25/05/02,00:10:30,14,09,1, 11.9,1,1, 5.542, 10355.177, 494.057, 53045.150 25/05/02,00:10:30,15,09,1, 11.9,1,1, 5.542, 10355.171, 494.036, 53045.102 25/05/02,00:10:30,16,09,1, 11.9,1,1, 5.542, 10355.159, 494.042, 53045.091 25/05/02,00:10:30,17,09,1, 11.9,1,1, 5.542, 10355.164, 494.014, 53045.104 25/05/02,00:10:30,18,09,1, 11.9,1,1, 5.542, 10355.175, 494.017, 53045.103 25/05/02,00:10:30,19,09,1, 11.9,1,1, 5.542, 10355.153, 494.001, 53045.209 25/05/02,00:10:31,00,08,1, 12.0,1,1, 5.540, 10355.152, 494.001, 53045.209 25/05/02,00:10:31,01,08,1, 12.0,1,1, 5.540, 10355.152, 494.000, 53045.193 25/05/02,00:10:31,02,08,1, 12.0,1,1, 5.540, 10355.155, 493.999, 53045.220 25/05/02,00:10:31,03,08,1, 12.0,1,1, 5.540, 10355.169, 493.964, 53045.286 25/05/02,00:10:31,04,08,1, 12.0,1,1, 5.540, 10355.155, 493.980, 53045.261 25/05/02,00:10:31,05,08,1, 12.0,1,1, 5.540, 10355.167, 493.953, 53045.286 25/05/02,00:10:31,06,08,1, 12.0,1,1, 5.540, 10355.168, 493.936, 53045.221 25/05/02,00:10:31,07,08,1, 12.0,1,1, 5.540, 10355.161, 493.938, 53045.356 25/05/02,00:10:31,08,08,1, 12.0,1,1, 5.540, 10355.140, 493.929, 53045.355 25/05/02,00:10:31,09,08,1, 12.0,1,1, 5.540, 10355.154, 493.921, 53045.352 25/05/02,00:10:31,10,08,1, 12.0,1,1, 5.540, 10355.148, 493.893, 53045.370 25/05/02,00:10:31,11,08,1, 12.0,1,1, 5.540, 10355.144, 493.880, 53045.343 25/05/02,00:10:31,12,08,1, 12.0,1,1, 5.540, 10355.154, 493.890, 53045.345 25/05/02,00:10:31,13,08,1, 12.0,1,1, 5.540, 10355.154, 493.873, 53045.415 25/05/02,00:10:31,14,08,1, 12.0,1,1, 5.540, 10355.154, 493.869, 53045.410 25/05/02,00:10:31,15,08,1, 12.0,1,1, 5.540, 10355.149, 493.862, 53045.428 25/05/02,00:10:31,16,08,1, 12.0,1,1, 5.540, 10355.157, 493.849, 53045.401 25/05/02,00:10:31,17,08,1, 12.0,1,1, 5.540, 10355.154, 493.833, 53045.398 25/05/02,00:10:31,18,08,1, 12.0,1,1, 5.540, 10355.141, 493.849, 53045.414 25/05/02,00:10:31,19,08,1, 12.0,1,1, 5.540, 10355.134, 493.824, 53045.496 25/05/02,00:10:32,00,10,1, 11.9,1,1, 5.542, 10355.127, 493.824, 53045.496 25/05/02,00:10:32,01,10,1, 11.9,1,1, 5.542, 10355.145, 493.791, 53045.577 25/05/02,00:10:32,02,10,1, 11.9,1,1, 5.542, 10355.126, 493.771, 53045.435 25/05/02,00:10:32,03,10,1, 11.9,1,1, 5.542, 10355.133, 493.781, 53045.483 25/05/02,00:10:32,04,10,1, 11.9,1,1, 5.542, 10355.135, 493.756, 53045.421 25/05/02,00:10:32,05,10,1, 11.9,1,1, 5.542, 10355.132, 493.750, 53045.586 25/05/02,00:10:32,06,10,1, 11.9,1,1, 5.542, 10355.102, 493.749, 53045.355 25/05/02,00:10:32,07,10,1, 11.9,1,1, 5.542, 10355.140, 493.760, 53045.574 25/05/02,00:10:32,08,10,1, 11.9,1,1, 5.542, 10355.117, 493.749, 53045.655 25/05/02,00:10:32,09,10,1, 11.9,1,1, 5.542, 10355.097, 493.730, 53045.646 25/05/02,00:10:32,10,10,1, 11.9,1,1, 5.542, 10355.106, 493.713, 53045.593 25/05/02,00:10:32,11,10,1, 11.9,1,1, 5.542, 10355.089, 493.718, 53045.671 25/05/02,00:10:32,12,10,1, 11.9,1,1, 5.542, 10355.096, 493.709, 53045.596 25/05/02,00:10:32,13,10,1, 11.9,1,1, 5.542, 10355.100, 493.714, 53045.662 25/05/02,00:10:32,14,10,1, 11.9,1,1, 5.542, 10355.087, 493.700, 53045.720 25/05/02,00:10:32,15,10,1, 11.9,1,1, 5.542, 10355.117, 493.699, 53045.764 25/05/02,00:10:32,16,10,1, 11.9,1,1, 5.542, 10355.081, 493.665, 53045.677 25/05/02,00:10:32,17,10,1, 11.9,1,1, 5.542, 10355.060, 493.696, 53045.932 25/05/02,00:10:32,18,10,1, 11.9,1,1, 5.542, 10355.053, 493.684, 53045.840 25/05/02,00:10:32,19,10,1, 11.9,1,1, 5.542, 10355.052, 493.687, 53045.758 25/05/02,00:10:33,00,09,1, 12.0,1,1, 5.540, 10355.043, 493.687, 53045.758 25/05/02,00:10:33,01,09,1, 12.0,1,1, 5.540, 10355.052, 493.642, 53045.806 25/05/02,00:10:33,02,09,1, 12.0,1,1, 5.540, 10355.068, 493.656, 53045.820 25/05/02,00:10:33,03,09,1, 12.0,1,1, 5.540, 10355.037, 493.636, 53045.813 25/05/02,00:10:33,04,09,1, 12.0,1,1, 5.540, 10355.069, 493.630, 53045.812 25/05/02,00:10:33,05,09,1, 12.0,1,1, 5.540, 10355.033, 493.632, 53045.865 25/05/02,00:10:33,06,09,1, 12.0,1,1, 5.540, 10355.036, 493.648, 53045.838 25/05/02,00:10:33,07,09,1, 12.0,1,1, 5.540, 10355.038, 493.602, 53045.933 25/05/02,00:10:33,08,09,1, 12.0,1,1, 5.540, 10355.034, 493.606, 53045.900 25/05/02,00:10:33,09,09,1, 12.0,1,1, 5.540, 10355.022, 493.636, 53045.983 25/05/02,00:10:33,10,09,1, 12.0,1,1, 5.540, 10355.023, 493.611, 53045.974 25/05/02,00:10:33,11,09,1, 12.0,1,1, 5.540, 10354.983, 493.623, 53045.941 25/05/02,00:10:33,12,09,1, 12.0,1,1, 5.540, 10355.000, 493.598, 53045.981 25/05/02,00:10:33,13,09,1, 12.0,1,1, 5.540, 10354.981, 493.608, 53046.011 25/05/02,00:10:33,14,09,1, 12.0,1,1, 5.540, 10354.986, 493.597, 53046.041 25/05/02,00:10:33,15,09,1, 12.0,1,1, 5.540, 10354.972, 493.598, 53046.045 25/05/02,00:10:33,16,09,1, 12.0,1,1, 5.540, 10354.972, 493.607, 53046.052 25/05/02,00:10:33,17,09,1, 12.0,1,1, 5.540, 10354.956, 493.605, 53046.056 25/05/02,00:10:33,18,09,1, 12.0,1,1, 5.540, 10354.924, 493.583, 53046.005 25/05/02,00:10:33,19,09,1, 12.0,1,1, 5.540, 10354.944, 493.577, 53046.028 25/05/02,00:10:34,00,09,1, 11.9,1,1, 5.538, 10354.943, 493.577, 53046.028 25/05/02,00:10:34,01,09,1, 11.9,1,1, 5.538, 10354.911, 493.571, 53046.141 25/05/02,00:10:34,02,09,1, 11.9,1,1, 5.538, 10354.907, 493.583, 53046.227 25/05/02,00:10:34,03,09,1, 11.9,1,1, 5.538, 10354.883, 493.562, 53046.215 25/05/02,00:10:34,04,09,1, 11.9,1,1, 5.538, 10354.893, 493.557, 53046.189 25/05/02,00:10:34,05,09,1, 11.9,1,1, 5.538, 10354.860, 493.551, 53046.225 25/05/02,00:10:34,06,09,1, 11.9,1,1, 5.538, 10354.842, 493.547, 53046.222 25/05/02,00:10:34,07,09,1, 11.9,1,1, 5.538, 10354.838, 493.556, 53046.266 25/05/02,00:10:34,08,09,1, 11.9,1,1, 5.538, 10354.822, 493.550, 53046.285 25/05/02,00:10:34,09,09,1, 11.9,1,1, 5.538, 10354.790, 493.544, 53046.321 25/05/02,00:10:34,10,09,1, 11.9,1,1, 5.538, 10354.817, 493.546, 53046.288 25/05/02,00:10:34,11,09,1, 11.9,1,1, 5.538, 10354.786, 493.549, 53046.313 25/05/02,00:10:34,12,09,1, 11.9,1,1, 5.538, 10354.766, 493.535, 53046.341 25/05/02,00:10:34,13,09,1, 11.9,1,1, 5.538, 10354.766, 493.549, 53046.325 25/05/02,00:10:34,14,09,1, 11.9,1,1, 5.538, 10354.724, 493.526, 53046.280 25/05/02,00:10:34,15,09,1, 11.9,1,1, 5.538, 10354.730, 493.517, 53046.333 25/05/02,00:10:34,16,09,1, 11.9,1,1, 5.538, 10354.686, 493.518, 53046.400 25/05/02,00:10:34,17,09,1, 11.9,1,1, 5.538, 10354.700, 493.525, 53046.404 25/05/02,00:10:34,18,09,1, 11.9,1,1, 5.538, 10354.646, 493.527, 53046.386 25/05/02,00:10:34,19,09,1, 11.9,1,1, 5.538, 10354.672, 493.522, 53046.460 25/05/02,00:10:35,00,09,1, 11.9,1,1, 5.539, 10354.668, 493.522, 53046.460 25/05/02,00:10:35,01,09,1, 11.9,1,1, 5.539, 10354.622, 493.519, 53046.477 25/05/02,00:10:35,02,09,1, 11.9,1,1, 5.539, 10354.609, 493.498, 53046.477 25/05/02,00:10:35,03,09,1, 11.9,1,1, 5.539, 10354.606, 493.497, 53046.552 25/05/02,00:10:35,04,09,1, 11.9,1,1, 5.539, 10354.575, 493.499, 53046.513 25/05/02,00:10:35,05,09,1, 11.9,1,1, 5.539, 10354.572, 493.469, 53046.538 25/05/02,00:10:35,06,09,1, 11.9,1,1, 5.539, 10354.571, 493.476, 53046.531 25/05/02,00:10:35,07,09,1, 11.9,1,1, 5.539, 10354.545, 493.461, 53046.559 25/05/02,00:10:35,08,09,1, 11.9,1,1, 5.539, 10354.546, 493.448, 53046.568 25/05/02,00:10:35,09,09,1, 11.9,1,1, 5.539, 10354.532, 493.448, 53046.639 25/05/02,00:10:35,10,09,1, 11.9,1,1, 5.539, 10354.520, 493.429, 53046.658 25/05/02,00:10:35,11,09,1, 11.9,1,1, 5.539, 10354.512, 493.415, 53046.572 25/05/02,00:10:35,12,09,1, 11.9,1,1, 5.539, 10354.497, 493.433, 53046.695 25/05/02,00:10:35,13,09,1, 11.9,1,1, 5.539, 10354.477, 493.399, 53046.643 25/05/02,00:10:35,14,09,1, 11.9,1,1, 5.539, 10354.474, 493.401, 53046.615 25/05/02,00:10:35,15,09,1, 11.9,1,1, 5.539, 10354.460, 493.408, 53046.690 25/05/02,00:10:35,16,09,1, 11.9,1,1, 5.539, 10354.444, 493.378, 53046.729 25/05/02,00:10:35,17,09,1, 11.9,1,1, 5.539, 10354.438, 493.362, 53046.779 25/05/02,00:10:35,18,09,1, 11.9,1,1, 5.539, 10354.457, 493.351, 53046.671 25/05/02,00:10:35,19,09,1, 11.9,1,1, 5.539, 10354.442, 493.344, 53046.773 25/05/02,00:10:36,00,10,1, 11.9,1,1, 5.539, 10354.434, 493.344, 53046.773 25/05/02,00:10:36,01,10,1, 11.9,1,1, 5.539, 10354.403, 493.326, 53046.798 25/05/02,00:10:36,02,10,1, 11.9,1,1, 5.539, 10354.420, 493.286, 53046.776 25/05/02,00:10:36,03,10,1, 11.9,1,1, 5.539, 10354.404, 493.297, 53046.760 25/05/02,00:10:36,04,10,1, 11.9,1,1, 5.539, 10354.417, 493.265, 53046.779 25/05/02,00:10:36,05,10,1, 11.9,1,1, 5.539, 10354.412, 493.245, 53046.817 25/05/02,00:10:36,06,10,1, 11.9,1,1, 5.539, 10354.386, 493.248, 53046.904 25/05/02,00:10:36,07,10,1, 11.9,1,1, 5.539, 10354.394, 493.242, 53046.900 25/05/02,00:10:36,08,10,1, 11.9,1,1, 5.539, 10354.388, 493.221, 53046.831 25/05/02,00:10:36,09,10,1, 11.9,1,1, 5.539, 10354.409, 493.213, 53046.711 25/05/02,00:10:36,10,10,1, 11.9,1,1, 5.539, 10354.399, 493.191, 53046.934 25/05/02,00:10:36,11,10,1, 11.9,1,1, 5.539, 10354.393, 493.183, 53046.867 25/05/02,00:10:36,12,10,1, 11.9,1,1, 5.539, 10354.389, 493.155, 53046.965 25/05/02,00:10:36,13,10,1, 11.9,1,1, 5.539, 10354.397, 493.150, 53046.941 25/05/02,00:10:36,14,10,1, 11.9,1,1, 5.539, 10354.388, 493.132, 53046.950 25/05/02,00:10:36,15,10,1, 11.9,1,1, 5.539, 10354.382, 493.113, 53046.983 25/05/02,00:10:36,16,10,1, 11.9,1,1, 5.539, 10354.386, 493.102, 53046.962 25/05/02,00:10:36,17,10,1, 11.9,1,1, 5.539, 10354.377, 493.084, 53047.018 25/05/02,00:10:36,18,10,1, 11.9,1,1, 5.539, 10354.379, 493.080, 53047.010 25/05/02,00:10:36,19,10,1, 11.9,1,1, 5.539, 10354.400, 493.047, 53046.973 25/05/02,00:10:37,00,10,1, 11.9,1,1, 5.541, 10354.393, 493.047, 53046.973 25/05/02,00:10:37,01,10,1, 11.9,1,1, 5.541, 10354.376, 493.046, 53047.250 25/05/02,00:10:37,02,10,1, 11.9,1,1, 5.541, 10354.349, 493.002, 53047.009 25/05/02,00:10:37,03,10,1, 11.9,1,1, 5.541, 10354.440, 492.970, 53047.113 25/05/02,00:10:37,04,10,1, 11.9,1,1, 5.541, 10354.458, 492.950, 53047.088 25/05/02,00:10:37,05,10,1, 11.9,1,1, 5.541, 10354.431, 492.917, 53047.053 25/05/02,00:10:37,06,10,1, 11.9,1,1, 5.541, 10354.425, 492.913, 53047.072 25/05/02,00:10:37,07,10,1, 11.9,1,1, 5.541, 10354.431, 492.891, 53047.104 25/05/02,00:10:37,08,10,1, 11.9,1,1, 5.541, 10354.426, 492.863, 53047.039 25/05/02,00:10:37,09,10,1, 11.9,1,1, 5.541, 10354.442, 492.824, 53047.138 25/05/02,00:10:37,10,10,1, 11.9,1,1, 5.541, 10354.428, 492.832, 53047.173 25/05/02,00:10:37,11,10,1, 11.9,1,1, 5.541, 10354.423, 492.817, 53047.145 25/05/02,00:10:37,12,10,1, 11.9,1,1, 5.541, 10354.427, 492.791, 53047.176 25/05/02,00:10:37,13,10,1, 11.9,1,1, 5.541, 10354.430, 492.794, 53047.142 25/05/02,00:10:37,14,10,1, 11.9,1,1, 5.541, 10354.455, 492.745, 53047.184 25/05/02,00:10:37,15,10,1, 11.9,1,1, 5.541, 10354.471, 492.727, 53047.242 25/05/02,00:10:37,16,10,1, 11.9,1,1, 5.541, 10354.446, 492.701, 53047.254 25/05/02,00:10:37,17,10,1, 11.9,1,1, 5.541, 10354.474, 492.680, 53047.166 25/05/02,00:10:37,18,10,1, 11.9,1,1, 5.541, 10354.485, 492.654, 53047.209 25/05/02,00:10:37,19,10,1, 11.9,1,1, 5.541, 10354.475, 492.622, 53047.165 25/05/02,00:10:38,00,10,1, 12.0,1,1, 5.540, 10354.468, 492.622, 53047.165 25/05/02,00:10:38,01,10,1, 12.0,1,1, 5.540, 10354.481, 492.616, 53047.237 25/05/02,00:10:38,02,10,1, 12.0,1,1, 5.540, 10354.501, 492.573, 53047.201 25/05/02,00:10:38,03,10,1, 12.0,1,1, 5.540, 10354.497, 492.558, 53047.282 25/05/02,00:10:38,04,10,1, 12.0,1,1, 5.540, 10354.491, 492.523, 53047.340 25/05/02,00:10:38,05,10,1, 12.0,1,1, 5.540, 10354.504, 492.523, 53047.241 25/05/02,00:10:38,06,10,1, 12.0,1,1, 5.540, 10354.498, 492.491, 53047.229 25/05/02,00:10:38,07,10,1, 12.0,1,1, 5.540, 10354.500, 492.455, 53047.248 25/05/02,00:10:38,08,10,1, 12.0,1,1, 5.540, 10354.505, 492.457, 53047.343 25/05/02,00:10:38,09,10,1, 12.0,1,1, 5.540, 10354.526, 492.410, 53047.250 25/05/02,00:10:38,10,10,1, 12.0,1,1, 5.540, 10354.516, 492.405, 53047.344 25/05/02,00:10:38,11,10,1, 12.0,1,1, 5.540, 10354.522, 492.416, 53047.362 25/05/02,00:10:38,12,10,1, 12.0,1,1, 5.540, 10354.528, 492.376, 53047.377 25/05/02,00:10:38,13,10,1, 12.0,1,1, 5.540, 10354.532, 492.347, 53047.347 25/05/02,00:10:38,14,10,1, 12.0,1,1, 5.540, 10354.543, 492.333, 53047.318 25/05/02,00:10:38,15,10,1, 12.0,1,1, 5.540, 10354.551, 492.317, 53047.326 25/05/02,00:10:38,16,10,1, 12.0,1,1, 5.540, 10354.540, 492.281, 53047.391 25/05/02,00:10:38,17,10,1, 12.0,1,1, 5.540, 10354.573, 492.288, 53047.486 25/05/02,00:10:38,18,10,1, 12.0,1,1, 5.540, 10354.554, 492.252, 53047.429 25/05/02,00:10:38,19,10,1, 12.0,1,1, 5.540, 10354.549, 492.227, 53047.408 25/05/02,00:10:39,00,10,1, 12.0,1,1, 5.543, 10354.543, 492.227, 53047.408 25/05/02,00:10:39,01,10,1, 12.0,1,1, 5.543, 10354.533, 492.201, 53047.432 25/05/02,00:10:39,02,10,1, 12.0,1,1, 5.543, 10354.585, 492.187, 53047.457 25/05/02,00:10:39,03,10,1, 12.0,1,1, 5.543, 10354.564, 492.160, 53047.474 25/05/02,00:10:39,04,10,1, 12.0,1,1, 5.543, 10354.577, 492.155, 53047.426 25/05/02,00:10:39,05,10,1, 12.0,1,1, 5.543, 10354.543, 492.144, 53047.526 25/05/02,00:10:39,06,10,1, 12.0,1,1, 5.543, 10354.577, 492.139, 53047.546 25/05/02,00:10:39,07,10,1, 12.0,1,1, 5.543, 10354.574, 492.127, 53047.491 25/05/02,00:10:39,08,10,1, 12.0,1,1, 5.543, 10354.563, 492.105, 53047.553 25/05/02,00:10:39,09,10,1, 12.0,1,1, 5.543, 10354.571, 492.108, 53047.489 25/05/02,00:10:39,10,10,1, 12.0,1,1, 5.543, 10354.580, 492.107, 53047.502 25/05/02,00:10:39,11,10,1, 12.0,1,1, 5.543, 10354.566, 492.088, 53047.589 25/05/02,00:10:39,12,10,1, 12.0,1,1, 5.543, 10354.568, 492.072, 53047.546 25/05/02,00:10:39,13,10,1, 12.0,1,1, 5.543, 10354.573, 492.055, 53047.560 25/05/02,00:10:39,14,10,1, 12.0,1,1, 5.543, 10354.589, 492.046, 53047.568 25/05/02,00:10:39,15,10,1, 12.0,1,1, 5.543, 10354.540, 492.033, 53047.642 25/05/02,00:10:39,16,10,1, 12.0,1,1, 5.543, 10354.554, 492.022, 53047.665 25/05/02,00:10:39,17,10,1, 12.0,1,1, 5.543, 10354.552, 492.031, 53047.687 25/05/02,00:10:39,18,10,1, 12.0,1,1, 5.543, 10354.568, 492.000, 53047.657 25/05/02,00:10:39,19,10,1, 12.0,1,1, 5.543, 10354.597, 492.018, 53047.670 25/05/02,00:10:40,00,10,1, 11.9,1,1, 5.542, 10354.593, 492.018, 53047.670 25/05/02,00:10:40,01,10,1, 11.9,1,1, 5.542, 10354.574, 491.990, 53047.728 25/05/02,00:10:40,02,10,1, 11.9,1,1, 5.542, 10354.578, 491.991, 53047.776 25/05/02,00:10:40,03,10,1, 11.9,1,1, 5.542, 10354.572, 491.995, 53047.725 25/05/02,00:10:40,04,10,1, 11.9,1,1, 5.542, 10354.594, 491.997, 53047.744 25/05/02,00:10:40,05,10,1, 11.9,1,1, 5.542, 10354.574, 491.960, 53047.752 25/05/02,00:10:40,06,10,1, 11.9,1,1, 5.542, 10354.582, 491.972, 53047.785 25/05/02,00:10:40,07,10,1, 11.9,1,1, 5.542, 10354.609, 491.987, 53047.817 25/05/02,00:10:40,08,10,1, 11.9,1,1, 5.542, 10354.585, 491.980, 53047.783 25/05/02,00:10:40,09,10,1, 11.9,1,1, 5.542, 10354.595, 491.970, 53047.778 25/05/02,00:10:40,10,10,1, 11.9,1,1, 5.542, 10354.589, 491.964, 53047.830 25/05/02,00:10:40,11,10,1, 11.9,1,1, 5.542, 10354.606, 491.960, 53047.885 25/05/02,00:10:40,12,10,1, 11.9,1,1, 5.542, 10354.616, 491.966, 53047.924 25/05/02,00:10:40,13,10,1, 11.9,1,1, 5.542, 10354.575, 491.955, 53047.897 25/05/02,00:10:40,14,10,1, 11.9,1,1, 5.542, 10354.586, 491.967, 53047.930 25/05/02,00:10:40,15,10,1, 11.9,1,1, 5.542, 10354.611, 491.955, 53048.001 25/05/02,00:10:40,16,10,1, 11.9,1,1, 5.542, 10354.585, 491.953, 53047.980 25/05/02,00:10:40,17,10,1, 11.9,1,1, 5.542, 10354.605, 491.957, 53047.985 25/05/02,00:10:40,18,10,1, 11.9,1,1, 5.542, 10354.593, 491.974, 53047.997 25/05/02,00:10:40,19,10,1, 11.9,1,1, 5.542, 10354.614, 491.954, 53048.026 25/05/02,00:10:41,00,10,1, 11.9,1,1, 5.539, 10354.609, 491.954, 53048.026 25/05/02,00:10:41,01,10,1, 11.9,1,1, 5.539, 10354.591, 491.962, 53048.081 25/05/02,00:10:41,02,10,1, 11.9,1,1, 5.539, 10354.591, 491.951, 53048.106 25/05/02,00:10:41,03,10,1, 11.9,1,1, 5.539, 10354.606, 491.965, 53048.120 25/05/02,00:10:41,04,10,1, 11.9,1,1, 5.539, 10354.585, 491.951, 53048.103 25/05/02,00:10:41,05,10,1, 11.9,1,1, 5.539, 10354.602, 491.960, 53048.207 25/05/02,00:10:41,06,10,1, 11.9,1,1, 5.539, 10354.603, 491.949, 53048.231 25/05/02,00:10:41,07,10,1, 11.9,1,1, 5.539, 10354.599, 491.977, 53048.168 25/05/02,00:10:41,08,10,1, 11.9,1,1, 5.539, 10354.595, 491.990, 53048.163 25/05/02,00:10:41,09,10,1, 11.9,1,1, 5.539, 10354.599, 492.020, 53048.253 25/05/02,00:10:41,10,10,1, 11.9,1,1, 5.539, 10354.617, 491.992, 53048.254 25/05/02,00:10:41,11,10,1, 11.9,1,1, 5.539, 10354.600, 491.999, 53048.239 25/05/02,00:10:41,12,10,1, 11.9,1,1, 5.539, 10354.620, 491.986, 53048.325 25/05/02,00:10:41,13,10,1, 11.9,1,1, 5.539, 10354.610, 491.995, 53048.399 25/05/02,00:10:41,14,10,1, 11.9,1,1, 5.539, 10354.617, 492.001, 53048.248 25/05/02,00:10:41,15,10,1, 11.9,1,1, 5.539, 10354.626, 492.008, 53048.304 25/05/02,00:10:41,16,10,1, 11.9,1,1, 5.539, 10354.627, 491.995, 53048.308 25/05/02,00:10:41,17,10,1, 11.9,1,1, 5.539, 10354.633, 492.014, 53048.419 25/05/02,00:10:41,18,10,1, 11.9,1,1, 5.539, 10354.659, 492.028, 53048.462 25/05/02,00:10:41,19,10,1, 11.9,1,1, 5.539, 10354.634, 492.031, 53048.471 25/05/02,00:10:42,00,09,1, 12.0,1,1, 5.543, 10354.626, 492.031, 53048.471 25/05/02,00:10:42,01,09,1, 12.0,1,1, 5.543, 10354.648, 492.016, 53048.426 25/05/02,00:10:42,02,09,1, 12.0,1,1, 5.543, 10354.621, 492.006, 53048.503 25/05/02,00:10:42,03,09,1, 12.0,1,1, 5.543, 10354.656, 492.036, 53048.514 25/05/02,00:10:42,04,09,1, 12.0,1,1, 5.543, 10354.656, 492.044, 53048.498 25/05/02,00:10:42,05,09,1, 12.0,1,1, 5.543, 10354.652, 492.043, 53048.509 25/05/02,00:10:42,06,09,1, 12.0,1,1, 5.543, 10354.652, 492.043, 53048.531 25/05/02,00:10:42,07,09,1, 12.0,1,1, 5.543, 10354.632, 492.038, 53048.570 25/05/02,00:10:42,08,09,1, 12.0,1,1, 5.543, 10354.653, 492.056, 53048.580 25/05/02,00:10:42,09,09,1, 12.0,1,1, 5.543, 10354.662, 492.048, 53048.630 25/05/02,00:10:42,10,09,1, 12.0,1,1, 5.543, 10354.624, 492.028, 53048.589 25/05/02,00:10:42,11,09,1, 12.0,1,1, 5.543, 10354.647, 492.064, 53048.660 25/05/02,00:10:42,12,09,1, 12.0,1,1, 5.543, 10354.653, 492.072, 53048.646 25/05/02,00:10:42,13,09,1, 12.0,1,1, 5.543, 10354.629, 492.057, 53048.649 25/05/02,00:10:42,14,09,1, 12.0,1,1, 5.543, 10354.662, 492.068, 53048.649 25/05/02,00:10:42,15,09,1, 12.0,1,1, 5.543, 10354.677, 492.088, 53048.708 25/05/02,00:10:42,16,09,1, 12.0,1,1, 5.543, 10354.652, 492.085, 53048.723 25/05/02,00:10:42,17,09,1, 12.0,1,1, 5.543, 10354.656, 492.082, 53048.787 25/05/02,00:10:42,18,09,1, 12.0,1,1, 5.543, 10354.679, 492.089, 53048.816 25/05/02,00:10:42,19,09,1, 12.0,1,1, 5.543, 10354.627, 492.100, 53048.778 25/05/02,00:10:43,00,09,1, 11.9,1,1, 5.542, 10354.626, 492.100, 53048.778 25/05/02,00:10:43,01,09,1, 11.9,1,1, 5.542, 10354.642, 492.114, 53048.847 25/05/02,00:10:43,02,09,1, 11.9,1,1, 5.542, 10354.656, 492.096, 53048.857 25/05/02,00:10:43,03,09,1, 11.9,1,1, 5.542, 10354.650, 492.104, 53048.790 25/05/02,00:10:43,04,09,1, 11.9,1,1, 5.542, 10354.661, 492.102, 53048.922 25/05/02,00:10:43,05,09,1, 11.9,1,1, 5.542, 10354.650, 492.112, 53048.865 25/05/02,00:10:43,06,09,1, 11.9,1,1, 5.542, 10354.653, 492.113, 53048.879 25/05/02,00:10:43,07,09,1, 11.9,1,1, 5.542, 10354.647, 492.109, 53048.959 25/05/02,00:10:43,08,09,1, 11.9,1,1, 5.542, 10354.631, 492.095, 53048.894 25/05/02,00:10:43,09,09,1, 11.9,1,1, 5.542, 10354.664, 492.099, 53048.935 25/05/02,00:10:43,10,09,1, 11.9,1,1, 5.542, 10354.651, 492.105, 53048.927 25/05/02,00:10:43,11,09,1, 11.9,1,1, 5.542, 10354.637, 492.103, 53049.029 25/05/02,00:10:43,12,09,1, 11.9,1,1, 5.542, 10354.653, 492.095, 53048.986 25/05/02,00:10:43,13,09,1, 11.9,1,1, 5.542, 10354.639, 492.108, 53049.024 25/05/02,00:10:43,14,09,1, 11.9,1,1, 5.542, 10354.625, 492.107, 53049.028 25/05/02,00:10:43,15,09,1, 11.9,1,1, 5.542, 10354.616, 492.087, 53049.045 25/05/02,00:10:43,16,09,1, 11.9,1,1, 5.542, 10354.645, 492.107, 53049.023 25/05/02,00:10:43,17,09,1, 11.9,1,1, 5.542, 10354.612, 492.110, 53049.060 25/05/02,00:10:43,18,09,1, 11.9,1,1, 5.542, 10354.630, 492.112, 53049.113 25/05/02,00:10:43,19,09,1, 11.9,1,1, 5.542, 10354.606, 492.124, 53049.106 25/05/02,00:10:44,00,09,1, 11.9,1,1, 5.537, 10354.601, 492.124, 53049.106 25/05/02,00:10:44,01,09,1, 11.9,1,1, 5.537, 10354.610, 492.084, 53049.146 25/05/02,00:10:44,02,09,1, 11.9,1,1, 5.537, 10354.592, 492.086, 53049.173 25/05/02,00:10:44,03,09,1, 11.9,1,1, 5.537, 10354.617, 492.080, 53049.194 25/05/02,00:10:44,04,09,1, 11.9,1,1, 5.537, 10354.591, 492.076, 53049.134 25/05/02,00:10:44,05,09,1, 11.9,1,1, 5.537, 10354.575, 492.089, 53049.206 25/05/02,00:10:44,06,09,1, 11.9,1,1, 5.537, 10354.584, 492.055, 53049.186 25/05/02,00:10:44,07,09,1, 11.9,1,1, 5.537, 10354.557, 492.075, 53049.197 25/05/02,00:10:44,08,09,1, 11.9,1,1, 5.537, 10354.563, 492.077, 53049.225 25/05/02,00:10:44,09,09,1, 11.9,1,1, 5.537, 10354.570, 492.045, 53049.274 25/05/02,00:10:44,10,09,1, 11.9,1,1, 5.537, 10354.561, 492.079, 53049.270 25/05/02,00:10:44,11,09,1, 11.9,1,1, 5.537, 10354.558, 492.069, 53049.263 25/05/02,00:10:44,12,09,1, 11.9,1,1, 5.537, 10354.534, 492.070, 53049.297 25/05/02,00:10:44,13,09,1, 11.9,1,1, 5.537, 10354.520, 492.027, 53049.307 25/05/02,00:10:44,14,09,1, 11.9,1,1, 5.537, 10354.502, 492.053, 53049.364 25/05/02,00:10:44,15,09,1, 11.9,1,1, 5.537, 10354.507, 492.039, 53049.322 25/05/02,00:10:44,16,09,1, 11.9,1,1, 5.537, 10354.486, 492.065, 53049.401 25/05/02,00:10:44,17,09,1, 11.9,1,1, 5.537, 10354.511, 492.044, 53049.369 25/05/02,00:10:44,18,09,1, 11.9,1,1, 5.537, 10354.485, 492.036, 53049.476 25/05/02,00:10:44,19,09,1, 11.9,1,1, 5.537, 10354.479, 492.032, 53049.442 25/05/02,00:10:45,00,09,1, 11.9,1,1, 5.537, 10354.476, 492.032, 53049.442 25/05/02,00:10:45,01,09,1, 11.9,1,1, 5.537, 10354.448, 492.028, 53049.484 25/05/02,00:10:45,02,09,1, 11.9,1,1, 5.537, 10354.405, 492.006, 53049.472 25/05/02,00:10:45,03,09,1, 11.9,1,1, 5.537, 10354.434, 492.003, 53049.483 25/05/02,00:10:45,04,09,1, 11.9,1,1, 5.537, 10354.408, 492.005, 53049.422 25/05/02,00:10:45,05,09,1, 11.9,1,1, 5.537, 10354.403, 491.980, 53049.448 25/05/02,00:10:45,06,09,1, 11.9,1,1, 5.537, 10354.369, 491.990, 53049.469 25/05/02,00:10:45,07,09,1, 11.9,1,1, 5.537, 10354.388, 491.982, 53049.563 25/05/02,00:10:45,08,09,1, 11.9,1,1, 5.537, 10354.381, 491.978, 53049.498 25/05/02,00:10:45,09,09,1, 11.9,1,1, 5.537, 10354.353, 491.959, 53049.493 25/05/02,00:10:45,10,09,1, 11.9,1,1, 5.537, 10354.355, 491.966, 53049.592 25/05/02,00:10:45,11,09,1, 11.9,1,1, 5.537, 10354.335, 491.955, 53049.524 25/05/02,00:10:45,12,09,1, 11.9,1,1, 5.537, 10354.333, 491.981, 53049.622 25/05/02,00:10:45,13,09,1, 11.9,1,1, 5.537, 10354.324, 491.910, 53049.546 25/05/02,00:10:45,14,09,1, 11.9,1,1, 5.537, 10354.275, 491.929, 53049.689 25/05/02,00:10:45,15,09,1, 11.9,1,1, 5.537, 10354.270, 491.913, 53049.544 25/05/02,00:10:45,16,09,1, 11.9,1,1, 5.537, 10354.242, 491.912, 53049.701 25/05/02,00:10:45,17,09,1, 11.9,1,1, 5.537, 10354.250, 491.894, 53049.649 25/05/02,00:10:45,18,09,1, 11.9,1,1, 5.537, 10354.245, 491.881, 53049.638 25/05/02,00:10:45,19,09,1, 11.9,1,1, 5.537, 10354.242, 491.866, 53049.617 25/05/02,00:10:46,00,08,1, 11.9,1,1, 5.542, 10354.242, 491.866, 53049.617 25/05/02,00:10:46,01,08,1, 11.9,1,1, 5.542, 10354.232, 491.854, 53049.695 25/05/02,00:10:46,02,08,1, 11.9,1,1, 5.542, 10354.203, 491.846, 53049.664 25/05/02,00:10:46,03,08,1, 11.9,1,1, 5.542, 10354.170, 491.830, 53049.668 25/05/02,00:10:46,04,08,1, 11.9,1,1, 5.542, 10354.154, 491.811, 53049.796 25/05/02,00:10:46,05,08,1, 11.9,1,1, 5.542, 10354.159, 491.815, 53049.769 25/05/02,00:10:46,06,08,1, 11.9,1,1, 5.542, 10354.140, 491.789, 53049.682 25/05/02,00:10:46,07,08,1, 11.9,1,1, 5.542, 10354.111, 491.794, 53049.826 25/05/02,00:10:46,08,08,1, 11.9,1,1, 5.542, 10354.100, 491.768, 53049.709 25/05/02,00:10:46,09,08,1, 11.9,1,1, 5.542, 10354.064, 491.734, 53049.725 25/05/02,00:10:46,10,08,1, 11.9,1,1, 5.542, 10354.072, 491.748, 53049.775 25/05/02,00:10:46,11,08,1, 11.9,1,1, 5.542, 10354.061, 491.724, 53049.776 25/05/02,00:10:46,12,08,1, 11.9,1,1, 5.542, 10354.046, 491.728, 53049.912 25/05/02,00:10:46,13,08,1, 11.9,1,1, 5.542, 10354.034, 491.711, 53049.869 25/05/02,00:10:46,14,08,1, 11.9,1,1, 5.542, 10354.022, 491.696, 53049.904 25/05/02,00:10:46,15,08,1, 11.9,1,1, 5.542, 10353.969, 491.667, 53049.841 25/05/02,00:10:46,16,08,1, 11.9,1,1, 5.542, 10353.999, 491.661, 53049.835 25/05/02,00:10:46,17,08,1, 11.9,1,1, 5.542, 10353.933, 491.646, 53049.889 25/05/02,00:10:46,18,08,1, 11.9,1,1, 5.542, 10353.932, 491.654, 53049.873 25/05/02,00:10:46,19,08,1, 11.9,1,1, 5.542, 10353.935, 491.612, 53049.897 25/05/02,00:10:47,00,07,1, 11.9,1,1, 5.535, 10353.934, 491.612, 53049.897 25/05/02,00:10:47,01,07,1, 11.9,1,1, 5.535, 10353.901, 491.576, 53049.913 25/05/02,00:10:47,02,07,1, 11.9,1,1, 5.535, 10353.862, 491.597, 53049.951 25/05/02,00:10:47,03,07,1, 11.9,1,1, 5.535, 10353.849, 491.566, 53049.955 25/05/02,00:10:47,04,07,1, 11.9,1,1, 5.535, 10353.847, 491.543, 53049.968 25/05/02,00:10:47,05,07,1, 11.9,1,1, 5.535, 10353.834, 491.551, 53049.989 25/05/02,00:10:47,06,07,1, 11.9,1,1, 5.535, 10353.817, 491.543, 53049.991 25/05/02,00:10:47,07,07,1, 11.9,1,1, 5.535, 10353.810, 491.515, 53050.031 25/05/02,00:10:47,08,07,1, 11.9,1,1, 5.535, 10353.784, 491.480, 53050.015 25/05/02,00:10:47,09,07,1, 11.9,1,1, 5.535, 10353.762, 491.492, 53050.046 25/05/02,00:10:47,10,07,1, 11.9,1,1, 5.535, 10353.724, 491.487, 53050.056 25/05/02,00:10:47,11,07,1, 11.9,1,1, 5.535, 10353.723, 491.473, 53050.074 25/05/02,00:10:47,12,07,1, 11.9,1,1, 5.535, 10353.741, 491.460, 53050.081 25/05/02,00:10:47,13,07,1, 11.9,1,1, 5.535, 10353.684, 491.441, 53050.109 25/05/02,00:10:47,14,07,1, 11.9,1,1, 5.535, 10353.687, 491.409, 53050.084 25/05/02,00:10:47,15,07,1, 11.9,1,1, 5.535, 10353.658, 491.417, 53050.128 25/05/02,00:10:47,16,07,1, 11.9,1,1, 5.535, 10353.661, 491.384, 53050.137 25/05/02,00:10:47,17,07,1, 11.9,1,1, 5.535, 10353.657, 491.388, 53050.107 25/05/02,00:10:47,18,07,1, 11.9,1,1, 5.535, 10353.619, 491.397, 53050.047 25/05/02,00:10:47,19,07,1, 11.9,1,1, 5.535, 10353.641, 491.375, 53050.202 25/05/02,00:10:48,00,08,1, 11.9,1,1, 5.540, 10353.633, 491.375, 53050.202 25/05/02,00:10:48,01,08,1, 11.9,1,1, 5.540, 10353.609, 491.389, 53050.192 25/05/02,00:10:48,02,08,1, 11.9,1,1, 5.540, 10353.607, 491.351, 53050.219 25/05/02,00:10:48,03,08,1, 11.9,1,1, 5.540, 10353.584, 491.337, 53050.249 25/05/02,00:10:48,04,08,1, 11.9,1,1, 5.540, 10353.541, 491.351, 53050.239 25/05/02,00:10:48,05,08,1, 11.9,1,1, 5.540, 10353.558, 491.318, 53050.319 25/05/02,00:10:48,06,08,1, 11.9,1,1, 5.540, 10353.541, 491.323, 53050.293 25/05/02,00:10:48,07,08,1, 11.9,1,1, 5.540, 10353.520, 491.294, 53050.276 25/05/02,00:10:48,08,08,1, 11.9,1,1, 5.540, 10353.511, 491.271, 53050.317 25/05/02,00:10:48,09,08,1, 11.9,1,1, 5.540, 10353.492, 491.270, 53050.331 25/05/02,00:10:48,10,08,1, 11.9,1,1, 5.540, 10353.469, 491.256, 53050.374 25/05/02,00:10:48,11,08,1, 11.9,1,1, 5.540, 10353.477, 491.272, 53050.386 25/05/02,00:10:48,12,08,1, 11.9,1,1, 5.540, 10353.462, 491.239, 53050.391 25/05/02,00:10:48,13,08,1, 11.9,1,1, 5.540, 10353.459, 491.239, 53050.372 25/05/02,00:10:48,14,08,1, 11.9,1,1, 5.540, 10353.435, 491.227, 53050.407 25/05/02,00:10:48,15,08,1, 11.9,1,1, 5.540, 10353.412, 491.198, 53050.416 25/05/02,00:10:48,16,08,1, 11.9,1,1, 5.540, 10353.407, 491.195, 53050.450 25/05/02,00:10:48,17,08,1, 11.9,1,1, 5.540, 10353.425, 491.181, 53050.445 25/05/02,00:10:48,18,08,1, 11.9,1,1, 5.540, 10353.385, 491.210, 53050.482 25/05/02,00:10:48,19,08,1, 11.9,1,1, 5.540, 10353.385, 491.189, 53050.482 25/05/02,00:10:49,00,07,1, 11.9,1,1, 5.541, 10353.383, 491.189, 53050.482 25/05/02,00:10:49,01,07,1, 11.9,1,1, 5.541, 10353.340, 491.160, 53050.518 25/05/02,00:10:49,02,07,1, 11.9,1,1, 5.541, 10353.343, 491.161, 53050.523 25/05/02,00:10:49,03,07,1, 11.9,1,1, 5.541, 10353.357, 491.173, 53050.535 25/05/02,00:10:49,04,07,1, 11.9,1,1, 5.541, 10353.334, 491.170, 53050.554 25/05/02,00:10:49,05,07,1, 11.9,1,1, 5.541, 10353.312, 491.159, 53050.588 25/05/02,00:10:49,06,07,1, 11.9,1,1, 5.541, 10353.303, 491.152, 53050.540 25/05/02,00:10:49,07,07,1, 11.9,1,1, 5.541, 10353.307, 491.156, 53050.537 25/05/02,00:10:49,08,07,1, 11.9,1,1, 5.541, 10353.281, 491.124, 53050.545 25/05/02,00:10:49,09,07,1, 11.9,1,1, 5.541, 10353.262, 491.115, 53050.602 25/05/02,00:10:49,10,07,1, 11.9,1,1, 5.541, 10353.262, 491.127, 53050.691 25/05/02,00:10:49,11,07,1, 11.9,1,1, 5.541, 10353.235, 491.136, 53050.731 25/05/02,00:10:49,12,07,1, 11.9,1,1, 5.541, 10353.243, 491.143, 53050.779 25/05/02,00:10:49,13,07,1, 11.9,1,1, 5.541, 10353.239, 491.118, 53050.677 25/05/02,00:10:49,14,07,1, 11.9,1,1, 5.541, 10353.200, 491.117, 53050.700 25/05/02,00:10:49,15,07,1, 11.9,1,1, 5.541, 10353.202, 491.143, 53050.743 25/05/02,00:10:49,16,07,1, 11.9,1,1, 5.541, 10353.200, 491.125, 53050.723 25/05/02,00:10:49,17,07,1, 11.9,1,1, 5.541, 10353.176, 491.132, 53050.749 25/05/02,00:10:49,18,07,1, 11.9,1,1, 5.541, 10353.168, 491.101, 53050.872 25/05/02,00:10:49,19,07,1, 11.9,1,1, 5.541, 10353.176, 491.104, 53050.733 25/05/02,00:10:50,00,07,1, 11.9,1,1, 5.539, 10353.174, 491.104, 53050.733 25/05/02,00:10:50,01,07,1, 11.9,1,1, 5.539, 10353.145, 491.086, 53050.794 25/05/02,00:10:50,02,07,1, 11.9,1,1, 5.539, 10353.144, 491.090, 53050.909 25/05/02,00:10:50,03,07,1, 11.9,1,1, 5.539, 10353.117, 491.117, 53050.932 25/05/02,00:10:50,04,07,1, 11.9,1,1, 5.539, 10353.108, 491.107, 53050.898 25/05/02,00:10:50,05,07,1, 11.9,1,1, 5.539, 10353.112, 491.102, 53050.952 25/05/02,00:10:50,06,07,1, 11.9,1,1, 5.539, 10353.101, 491.097, 53050.951 25/05/02,00:10:50,07,07,1, 11.9,1,1, 5.539, 10353.082, 491.074, 53050.966 25/05/02,00:10:50,08,07,1, 11.9,1,1, 5.539, 10353.074, 491.075, 53050.991 25/05/02,00:10:50,09,07,1, 11.9,1,1, 5.539, 10353.067, 491.067, 53050.966 25/05/02,00:10:50,10,07,1, 11.9,1,1, 5.539, 10353.056, 491.073, 53050.940 25/05/02,00:10:50,11,07,1, 11.9,1,1, 5.539, 10353.027, 491.069, 53050.935 25/05/02,00:10:50,12,07,1, 11.9,1,1, 5.539, 10353.033, 491.046, 53050.963 25/05/02,00:10:50,13,07,1, 11.9,1,1, 5.539, 10353.005, 491.071, 53051.068 25/05/02,00:10:50,14,07,1, 11.9,1,1, 5.539, 10352.994, 491.044, 53051.091 25/05/02,00:10:50,15,07,1, 11.9,1,1, 5.539, 10352.991, 491.052, 53051.017 25/05/02,00:10:50,16,07,1, 11.9,1,1, 5.539, 10353.001, 491.019, 53051.048 25/05/02,00:10:50,17,07,1, 11.9,1,1, 5.539, 10352.962, 491.063, 53051.120 25/05/02,00:10:50,18,07,1, 11.9,1,1, 5.539, 10352.954, 491.047, 53051.092 25/05/02,00:10:50,19,07,1, 11.9,1,1, 5.539, 10352.951, 491.037, 53051.071 25/05/02,00:10:51,00,07,1, 11.9,1,1, 5.542, 10352.949, 491.037, 53051.071 25/05/02,00:10:51,01,07,1, 11.9,1,1, 5.542, 10352.919, 491.042, 53051.204 25/05/02,00:10:51,02,07,1, 11.9,1,1, 5.542, 10352.894, 491.025, 53051.127 25/05/02,00:10:51,03,07,1, 11.9,1,1, 5.542, 10352.869, 491.012, 53051.214 25/05/02,00:10:51,04,07,1, 11.9,1,1, 5.542, 10352.884, 491.005, 53051.125 25/05/02,00:10:51,05,07,1, 11.9,1,1, 5.542, 10352.863, 490.975, 53051.231 25/05/02,00:10:51,06,07,1, 11.9,1,1, 5.542, 10352.873, 490.963, 53051.155 25/05/02,00:10:51,07,07,1, 11.9,1,1, 5.542, 10352.876, 490.983, 53051.189 25/05/02,00:10:51,08,07,1, 11.9,1,1, 5.542, 10352.841, 490.983, 53051.279 25/05/02,00:10:51,09,07,1, 11.9,1,1, 5.542, 10352.812, 490.976, 53051.266 25/05/02,00:10:51,10,07,1, 11.9,1,1, 5.542, 10352.823, 490.940, 53051.253 25/05/02,00:10:51,11,07,1, 11.9,1,1, 5.542, 10352.794, 490.943, 53051.296 25/05/02,00:10:51,12,07,1, 11.9,1,1, 5.542, 10352.798, 490.959, 53051.332 25/05/02,00:10:51,13,07,1, 11.9,1,1, 5.542, 10352.782, 490.946, 53051.348 25/05/02,00:10:51,14,07,1, 11.9,1,1, 5.542, 10352.768, 490.947, 53051.335 25/05/02,00:10:51,15,07,1, 11.9,1,1, 5.542, 10352.762, 490.913, 53051.382 25/05/02,00:10:51,16,07,1, 11.9,1,1, 5.542, 10352.752, 490.920, 53051.387 25/05/02,00:10:51,17,07,1, 11.9,1,1, 5.542, 10352.735, 490.890, 53051.368 25/05/02,00:10:51,18,07,1, 11.9,1,1, 5.542, 10352.734, 490.913, 53051.372 25/05/02,00:10:51,19,07,1, 11.9,1,1, 5.542, 10352.731, 490.870, 53051.437 25/05/02,00:10:52,00,07,1, 11.9,1,1, 5.541, 10352.724, 490.870, 53051.437 25/05/02,00:10:52,01,07,1, 11.9,1,1, 5.541, 10352.707, 490.872, 53051.473 25/05/02,00:10:52,02,07,1, 11.9,1,1, 5.541, 10352.689, 490.839, 53051.370 25/05/02,00:10:52,03,07,1, 11.9,1,1, 5.541, 10352.710, 490.854, 53051.481 25/05/02,00:10:52,04,07,1, 11.9,1,1, 5.541, 10352.689, 490.826, 53051.419 25/05/02,00:10:52,05,07,1, 11.9,1,1, 5.541, 10352.680, 490.815, 53051.532 25/05/02,00:10:52,06,07,1, 11.9,1,1, 5.541, 10352.642, 490.798, 53051.453 25/05/02,00:10:52,07,07,1, 11.9,1,1, 5.541, 10352.680, 490.816, 53051.445 25/05/02,00:10:52,08,07,1, 11.9,1,1, 5.541, 10352.639, 490.790, 53051.537 25/05/02,00:10:52,09,07,1, 11.9,1,1, 5.541, 10352.624, 490.773, 53051.551 25/05/02,00:10:52,10,07,1, 11.9,1,1, 5.541, 10352.598, 490.767, 53051.542 25/05/02,00:10:52,11,07,1, 11.9,1,1, 5.541, 10352.605, 490.737, 53051.570 25/05/02,00:10:52,12,07,1, 11.9,1,1, 5.541, 10352.585, 490.740, 53051.549 25/05/02,00:10:52,13,07,1, 11.9,1,1, 5.541, 10352.598, 490.740, 53051.572 25/05/02,00:10:52,14,07,1, 11.9,1,1, 5.541, 10352.579, 490.711, 53051.569 25/05/02,00:10:52,15,07,1, 11.9,1,1, 5.541, 10352.567, 490.715, 53051.615 25/05/02,00:10:52,16,07,1, 11.9,1,1, 5.541, 10352.556, 490.695, 53051.654 25/05/02,00:10:52,17,07,1, 11.9,1,1, 5.541, 10352.543, 490.678, 53051.580 25/05/02,00:10:52,18,07,1, 11.9,1,1, 5.541, 10352.537, 490.674, 53051.581 25/05/02,00:10:52,19,07,1, 11.9,1,1, 5.541, 10352.556, 490.647, 53051.636 25/05/02,00:10:53,00,07,1, 11.9,1,1, 5.540, 10352.548, 490.647, 53051.636 25/05/02,00:10:53,01,07,1, 11.9,1,1, 5.540, 10352.522, 490.639, 53051.626 25/05/02,00:10:53,02,07,1, 11.9,1,1, 5.540, 10352.508, 490.625, 53051.678 25/05/02,00:10:53,03,07,1, 11.9,1,1, 5.540, 10352.496, 490.598, 53051.681 25/05/02,00:10:53,04,07,1, 11.9,1,1, 5.540, 10352.482, 490.568, 53051.723 25/05/02,00:10:53,05,07,1, 11.9,1,1, 5.540, 10352.494, 490.583, 53051.711 25/05/02,00:10:53,06,07,1, 11.9,1,1, 5.540, 10352.488, 490.547, 53051.692 25/05/02,00:10:53,07,07,1, 11.9,1,1, 5.540, 10352.464, 490.569, 53051.776 25/05/02,00:10:53,08,07,1, 11.9,1,1, 5.540, 10352.436, 490.556, 53051.763 25/05/02,00:10:53,09,07,1, 11.9,1,1, 5.540, 10352.444, 490.495, 53051.834 25/05/02,00:10:53,10,07,1, 11.9,1,1, 5.540, 10352.418, 490.499, 53051.757 25/05/02,00:10:53,11,07,1, 11.9,1,1, 5.540, 10352.405, 490.495, 53051.790 25/05/02,00:10:53,12,07,1, 11.9,1,1, 5.540, 10352.409, 490.445, 53051.822 25/05/02,00:10:53,13,07,1, 11.9,1,1, 5.540, 10352.415, 490.454, 53051.818 25/05/02,00:10:53,14,07,1, 11.9,1,1, 5.540, 10352.397, 490.458, 53051.810 25/05/02,00:10:53,15,07,1, 11.9,1,1, 5.540, 10352.392, 490.426, 53051.854 25/05/02,00:10:53,16,07,1, 11.9,1,1, 5.540, 10352.376, 490.416, 53051.817 25/05/02,00:10:53,17,07,1, 11.9,1,1, 5.540, 10352.356, 490.373, 53051.849 25/05/02,00:10:53,18,07,1, 11.9,1,1, 5.540, 10352.365, 490.354, 53051.812 25/05/02,00:10:53,19,07,1, 11.9,1,1, 5.540, 10352.367, 490.344, 53051.837 25/05/02,00:10:54,00,07,1, 11.7,1,1, 5.539, 10352.365, 490.344, 53051.837 25/05/02,00:10:54,01,07,1, 11.7,1,1, 5.539, 10352.337, 490.311, 53051.931 25/05/02,00:10:54,02,07,1, 11.7,1,1, 5.539, 10352.328, 490.287, 53051.891 25/05/02,00:10:54,03,07,1, 11.7,1,1, 5.539, 10352.300, 490.274, 53051.872 25/05/02,00:10:54,04,07,1, 11.7,1,1, 5.539, 10352.311, 490.273, 53051.861 25/05/02,00:10:54,05,07,1, 11.7,1,1, 5.539, 10352.303, 490.263, 53051.886 25/05/02,00:10:54,06,07,1, 11.7,1,1, 5.539, 10352.300, 490.254, 53051.912 25/05/02,00:10:54,07,07,1, 11.7,1,1, 5.539, 10352.298, 490.202, 53051.969 25/05/02,00:10:54,08,07,1, 11.7,1,1, 5.539, 10352.276, 490.211, 53052.002 25/05/02,00:10:54,09,07,1, 11.7,1,1, 5.539, 10352.277, 490.188, 53051.923 25/05/02,00:10:54,10,07,1, 11.7,1,1, 5.539, 10352.246, 490.174, 53051.988 25/05/02,00:10:54,11,07,1, 11.7,1,1, 5.539, 10352.240, 490.170, 53051.980 25/05/02,00:10:54,12,07,1, 11.7,1,1, 5.539, 10352.223, 490.140, 53052.059 25/05/02,00:10:54,13,07,1, 11.7,1,1, 5.539, 10352.216, 490.102, 53052.016 25/05/02,00:10:54,14,07,1, 11.7,1,1, 5.539, 10352.226, 490.099, 53052.031 25/05/02,00:10:54,15,07,1, 11.7,1,1, 5.539, 10352.174, 490.062, 53052.009 25/05/02,00:10:54,16,07,1, 11.7,1,1, 5.539, 10352.179, 490.073, 53052.052 25/05/02,00:10:54,17,07,1, 11.7,1,1, 5.539, 10352.154, 490.047, 53052.039 25/05/02,00:10:54,18,07,1, 11.7,1,1, 5.539, 10352.146, 490.029, 53052.037 25/05/02,00:10:54,19,07,1, 11.7,1,1, 5.539, 10352.152, 489.988, 53051.997 25/05/02,00:10:55,00,07,1, 11.9,1,1, 5.540, 10352.148, 489.988, 53051.997 25/05/02,00:10:55,01,07,1, 11.9,1,1, 5.540, 10352.136, 489.988, 53052.122 25/05/02,00:10:55,02,07,1, 11.9,1,1, 5.540, 10352.101, 489.967, 53052.121 25/05/02,00:10:55,03,07,1, 11.9,1,1, 5.540, 10352.122, 489.923, 53052.062 25/05/02,00:10:55,04,07,1, 11.9,1,1, 5.540, 10352.135, 489.942, 53052.183 25/05/02,00:10:55,05,07,1, 11.9,1,1, 5.540, 10352.121, 489.896, 53052.159 25/05/02,00:10:55,06,07,1, 11.9,1,1, 5.540, 10352.078, 489.877, 53052.224 25/05/02,00:10:55,07,07,1, 11.9,1,1, 5.540, 10352.093, 489.858, 53052.123 25/05/02,00:10:55,08,07,1, 11.9,1,1, 5.540, 10352.059, 489.833, 53052.146 25/05/02,00:10:55,09,07,1, 11.9,1,1, 5.540, 10352.078, 489.806, 53052.112 25/05/02,00:10:55,10,07,1, 11.9,1,1, 5.540, 10352.070, 489.803, 53052.141 25/05/02,00:10:55,11,07,1, 11.9,1,1, 5.540, 10352.018, 489.783, 53052.172 25/05/02,00:10:55,12,07,1, 11.9,1,1, 5.540, 10352.040, 489.779, 53052.255 25/05/02,00:10:55,13,07,1, 11.9,1,1, 5.540, 10352.027, 489.779, 53052.249 25/05/02,00:10:55,14,07,1, 11.9,1,1, 5.540, 10352.022, 489.745, 53052.177 25/05/02,00:10:55,15,07,1, 11.9,1,1, 5.540, 10352.014, 489.721, 53052.278 25/05/02,00:10:55,16,07,1, 11.9,1,1, 5.540, 10351.978, 489.705, 53052.316 25/05/02,00:10:55,17,07,1, 11.9,1,1, 5.540, 10351.976, 489.688, 53052.286 25/05/02,00:10:55,18,07,1, 11.9,1,1, 5.540, 10351.959, 489.649, 53052.217 25/05/02,00:10:55,19,07,1, 11.9,1,1, 5.540, 10351.984, 489.635, 53052.302 25/05/02,00:10:56,00,07,1, 11.9,1,1, 5.538, 10351.981, 489.635, 53052.302 25/05/02,00:10:56,01,07,1, 11.9,1,1, 5.538, 10351.936, 489.610, 53052.319 25/05/02,00:10:56,02,07,1, 11.9,1,1, 5.538, 10351.938, 489.627, 53052.382 25/05/02,00:10:56,03,07,1, 11.9,1,1, 5.538, 10351.930, 489.592, 53052.333 25/05/02,00:10:56,04,07,1, 11.9,1,1, 5.538, 10351.944, 489.573, 53052.388 25/05/02,00:10:56,05,07,1, 11.9,1,1, 5.538, 10351.920, 489.563, 53052.529 25/05/02,00:10:56,06,07,1, 11.9,1,1, 5.538, 10351.933, 489.528, 53052.383 25/05/02,00:10:56,07,07,1, 11.9,1,1, 5.538, 10351.892, 489.525, 53052.422 25/05/02,00:10:56,08,07,1, 11.9,1,1, 5.538, 10351.897, 489.499, 53052.365 25/05/02,00:10:56,09,07,1, 11.9,1,1, 5.538, 10351.888, 489.485, 53052.448 25/05/02,00:10:56,10,07,1, 11.9,1,1, 5.538, 10351.882, 489.472, 53052.430 25/05/02,00:10:56,11,07,1, 11.9,1,1, 5.538, 10351.875, 489.459, 53052.482 25/05/02,00:10:56,12,07,1, 11.9,1,1, 5.538, 10351.848, 489.408, 53052.437 25/05/02,00:10:56,13,07,1, 11.9,1,1, 5.538, 10351.853, 489.362, 53052.411 25/05/02,00:10:56,14,07,1, 11.9,1,1, 5.538, 10351.866, 489.376, 53052.490 25/05/02,00:10:56,15,07,1, 11.9,1,1, 5.538, 10351.838, 489.363, 53052.505 25/05/02,00:10:56,16,07,1, 11.9,1,1, 5.538, 10351.853, 489.334, 53052.476 25/05/02,00:10:56,17,07,1, 11.9,1,1, 5.538, 10351.819, 489.325, 53052.478 25/05/02,00:10:56,18,07,1, 11.9,1,1, 5.538, 10351.801, 489.299, 53052.576 25/05/02,00:10:56,19,07,1, 11.9,1,1, 5.538, 10351.803, 489.289, 53052.477 25/05/02,00:10:57,00,08,1, 11.9,1,1, 5.539, 10351.797, 489.289, 53052.477 25/05/02,00:10:57,01,08,1, 11.9,1,1, 5.539, 10351.810, 489.266, 53052.569 25/05/02,00:10:57,02,08,1, 11.9,1,1, 5.539, 10351.796, 489.250, 53052.717 25/05/02,00:10:57,03,08,1, 11.9,1,1, 5.539, 10351.790, 489.238, 53052.726 25/05/02,00:10:57,04,08,1, 11.9,1,1, 5.539, 10351.770, 489.225, 53052.730 25/05/02,00:10:57,05,08,1, 11.9,1,1, 5.539, 10351.765, 489.218, 53052.682 25/05/02,00:10:57,06,08,1, 11.9,1,1, 5.539, 10351.747, 489.192, 53052.820 25/05/02,00:10:57,07,08,1, 11.9,1,1, 5.539, 10351.760, 489.199, 53052.757 25/05/02,00:10:57,08,08,1, 11.9,1,1, 5.539, 10351.747, 489.168, 53052.788 25/05/02,00:10:57,09,08,1, 11.9,1,1, 5.539, 10351.725, 489.155, 53052.826 25/05/02,00:10:57,10,08,1, 11.9,1,1, 5.539, 10351.716, 489.123, 53052.824 25/05/02,00:10:57,11,08,1, 11.9,1,1, 5.539, 10351.729, 489.119, 53052.853 25/05/02,00:10:57,12,08,1, 11.9,1,1, 5.539, 10351.721, 489.119, 53052.857 25/05/02,00:10:57,13,08,1, 11.9,1,1, 5.539, 10351.696, 489.092, 53052.861 25/05/02,00:10:57,14,08,1, 11.9,1,1, 5.539, 10351.676, 489.069, 53052.866 25/05/02,00:10:57,15,08,1, 11.9,1,1, 5.539, 10351.653, 489.054, 53052.800 25/05/02,00:10:57,16,08,1, 11.9,1,1, 5.539, 10351.665, 489.063, 53052.834 25/05/02,00:10:57,17,08,1, 11.9,1,1, 5.539, 10351.667, 489.068, 53052.890 25/05/02,00:10:57,18,08,1, 11.9,1,1, 5.539, 10351.662, 489.034, 53052.883 25/05/02,00:10:57,19,08,1, 11.9,1,1, 5.539, 10351.658, 489.014, 53052.933 25/05/02,00:10:58,00,09,1, 11.9,1,1, 5.539, 10351.655, 489.014, 53052.933 25/05/02,00:10:58,01,09,1, 11.9,1,1, 5.539, 10351.609, 488.989, 53052.941 25/05/02,00:10:58,02,09,1, 11.9,1,1, 5.539, 10351.643, 488.981, 53052.993 25/05/02,00:10:58,03,09,1, 11.9,1,1, 5.539, 10351.624, 488.977, 53052.978 25/05/02,00:10:58,04,09,1, 11.9,1,1, 5.539, 10351.627, 488.958, 53052.988 25/05/02,00:10:58,05,09,1, 11.9,1,1, 5.539, 10351.587, 488.957, 53053.025 25/05/02,00:10:58,06,09,1, 11.9,1,1, 5.539, 10351.583, 488.931, 53052.997 25/05/02,00:10:58,07,09,1, 11.9,1,1, 5.539, 10351.565, 488.925, 53053.024 25/05/02,00:10:58,08,09,1, 11.9,1,1, 5.539, 10351.614, 488.920, 53053.054 25/05/02,00:10:58,09,09,1, 11.9,1,1, 5.539, 10351.586, 488.905, 53053.071 25/05/02,00:10:58,10,09,1, 11.9,1,1, 5.539, 10351.581, 488.919, 53053.182 25/05/02,00:10:58,11,09,1, 11.9,1,1, 5.539, 10351.552, 488.904, 53053.109 25/05/02,00:10:58,12,09,1, 11.9,1,1, 5.539, 10351.525, 488.887, 53053.037 25/05/02,00:10:58,13,09,1, 11.9,1,1, 5.539, 10351.553, 488.852, 53053.117 25/05/02,00:10:58,14,09,1, 11.9,1,1, 5.539, 10351.549, 488.852, 53053.088 25/05/02,00:10:58,15,09,1, 11.9,1,1, 5.539, 10351.529, 488.827, 53053.093 25/05/02,00:10:58,16,09,1, 11.9,1,1, 5.539, 10351.534, 488.833, 53053.064 25/05/02,00:10:58,17,09,1, 11.9,1,1, 5.539, 10351.529, 488.842, 53053.143 25/05/02,00:10:58,18,09,1, 11.9,1,1, 5.539, 10351.509, 488.819, 53053.144 25/05/02,00:10:58,19,09,1, 11.9,1,1, 5.539, 10351.530, 488.780, 53053.146 25/05/02,00:10:59,00,10,1, 11.9,1,1, 5.541, 10351.522, 488.780, 53053.146 25/05/02,00:10:59,01,10,1, 11.9,1,1, 5.541, 10351.502, 488.808, 53053.198 25/05/02,00:10:59,02,10,1, 11.9,1,1, 5.541, 10351.492, 488.778, 53053.149 25/05/02,00:10:59,03,10,1, 11.9,1,1, 5.541, 10351.492, 488.795, 53053.276 25/05/02,00:10:59,04,10,1, 11.9,1,1, 5.541, 10351.478, 488.786, 53053.270 25/05/02,00:10:59,05,10,1, 11.9,1,1, 5.541, 10351.487, 488.777, 53053.320 25/05/02,00:10:59,06,10,1, 11.9,1,1, 5.541, 10351.483, 488.766, 53053.246 25/05/02,00:10:59,07,10,1, 11.9,1,1, 5.541, 10351.464, 488.752, 53053.289 25/05/02,00:10:59,08,10,1, 11.9,1,1, 5.541, 10351.455, 488.761, 53053.252 25/05/02,00:10:59,09,10,1, 11.9,1,1, 5.541, 10351.461, 488.745, 53053.275 25/05/02,00:10:59,10,10,1, 11.9,1,1, 5.541, 10351.466, 488.760, 53053.314 25/05/02,00:10:59,11,10,1, 11.9,1,1, 5.541, 10351.441, 488.730, 53053.298 25/05/02,00:10:59,12,10,1, 11.9,1,1, 5.541, 10351.443, 488.743, 53053.360 25/05/02,00:10:59,13,10,1, 11.9,1,1, 5.541, 10351.431, 488.728, 53053.353 25/05/02,00:10:59,14,10,1, 11.9,1,1, 5.541, 10351.431, 488.725, 53053.369 25/05/02,00:10:59,15,10,1, 11.9,1,1, 5.541, 10351.408, 488.705, 53053.408 25/05/02,00:10:59,16,10,1, 11.9,1,1, 5.541, 10351.402, 488.694, 53053.436 25/05/02,00:10:59,17,10,1, 11.9,1,1, 5.541, 10351.405, 488.686, 53053.433 25/05/02,00:10:59,18,10,1, 11.9,1,1, 5.541, 10351.381, 488.692, 53053.448 25/05/02,00:10:59,19,10,1, 11.9,1,1, 5.541, 10351.412, 488.677, 53053.417 25/05/02,00:11:00,00,09,1, 11.9,1,1, 5.538, 10351.405, 488.677, 53053.417 25/05/02,00:11:00,01,09,1, 11.9,1,1, 5.538, 10351.381, 488.675, 53053.480 25/05/02,00:11:00,02,09,1, 11.9,1,1, 5.538, 10351.349, 488.670, 53053.391 25/05/02,00:11:00,03,09,1, 11.9,1,1, 5.538, 10351.367, 488.653, 53053.402 25/05/02,00:11:00,04,09,1, 11.9,1,1, 5.538, 10351.374, 488.650, 53053.453 25/05/02,00:11:00,05,09,1, 11.9,1,1, 5.538, 10351.341, 488.657, 53053.459 25/05/02,00:11:00,06,09,1, 11.9,1,1, 5.538, 10351.318, 488.667, 53053.451 25/05/02,00:11:00,07,09,1, 11.9,1,1, 5.538, 10351.361, 488.626, 53053.415 25/05/02,00:11:00,08,09,1, 11.9,1,1, 5.538, 10351.334, 488.611, 53053.390 25/05/02,00:11:00,09,09,1, 11.9,1,1, 5.538, 10351.347, 488.636, 53053.401 25/05/02,00:11:00,10,09,1, 11.9,1,1, 5.538, 10351.350, 488.628, 53053.469 25/05/02,00:11:00,11,09,1, 11.9,1,1, 5.538, 10351.348, 488.640, 53053.509 25/05/02,00:11:00,12,09,1, 11.9,1,1, 5.538, 10351.302, 488.612, 53053.449 25/05/02,00:11:00,13,09,1, 11.9,1,1, 5.538, 10351.322, 488.605, 53053.552 25/05/02,00:11:00,14,09,1, 11.9,1,1, 5.538, 10351.298, 488.619, 53053.543 25/05/02,00:11:00,15,09,1, 11.9,1,1, 5.538, 10351.314, 488.578, 53053.492 25/05/02,00:11:00,16,09,1, 11.9,1,1, 5.538, 10351.318, 488.596, 53053.554 25/05/02,00:11:00,17,09,1, 11.9,1,1, 5.538, 10351.288, 488.584, 53053.527 25/05/02,00:11:00,18,09,1, 11.9,1,1, 5.538, 10351.287, 488.603, 53053.574 25/05/02,00:11:00,19,09,1, 11.9,1,1, 5.538, 10351.290, 488.599, 53053.572 25/05/02,00:11:01,00,10,1, 11.9,1,1, 5.540, 10351.288, 488.599, 53053.572 25/05/02,00:11:01,01,10,1, 11.9,1,1, 5.540, 10351.269, 488.588, 53053.605 25/05/02,00:11:01,02,10,1, 11.9,1,1, 5.540, 10351.254, 488.593, 53053.634 25/05/02,00:11:01,03,10,1, 11.9,1,1, 5.540, 10351.283, 488.570, 53053.588 25/05/02,00:11:01,04,10,1, 11.9,1,1, 5.540, 10351.260, 488.550, 53053.624 25/05/02,00:11:01,05,10,1, 11.9,1,1, 5.540, 10351.225, 488.547, 53053.725 25/05/02,00:11:01,06,10,1, 11.9,1,1, 5.540, 10351.250, 488.546, 53053.641 25/05/02,00:11:01,07,10,1, 11.9,1,1, 5.540, 10351.242, 488.524, 53053.717 25/05/02,00:11:01,08,10,1, 11.9,1,1, 5.540, 10351.220, 488.530, 53053.746 25/05/02,00:11:01,09,10,1, 11.9,1,1, 5.540, 10351.200, 488.504, 53053.770 25/05/02,00:11:01,10,10,1, 11.9,1,1, 5.540, 10351.206, 488.498, 53053.829 25/05/02,00:11:01,11,10,1, 11.9,1,1, 5.540, 10351.224, 488.462, 53053.757 25/05/02,00:11:01,12,10,1, 11.9,1,1, 5.540, 10351.218, 488.460, 53053.817 25/05/02,00:11:01,13,10,1, 11.9,1,1, 5.540, 10351.220, 488.468, 53053.732 25/05/02,00:11:01,14,10,1, 11.9,1,1, 5.540, 10351.227, 488.459, 53053.740 25/05/02,00:11:01,15,10,1, 11.9,1,1, 5.540, 10351.208, 488.406, 53053.742 25/05/02,00:11:01,16,10,1, 11.9,1,1, 5.540, 10351.224, 488.423, 53053.774 25/05/02,00:11:01,17,10,1, 11.9,1,1, 5.540, 10351.174, 488.421, 53053.811 25/05/02,00:11:01,18,10,1, 11.9,1,1, 5.540, 10351.194, 488.385, 53053.870 25/05/02,00:11:01,19,10,1, 11.9,1,1, 5.540, 10351.219, 488.375, 53053.829 25/05/02,00:11:02,00,10,1, 11.9,1,1, 5.537, 10351.213, 488.375, 53053.829 25/05/02,00:11:02,01,10,1, 11.9,1,1, 5.537, 10351.204, 488.346, 53053.845 25/05/02,00:11:02,02,10,1, 11.9,1,1, 5.537, 10351.197, 488.353, 53053.954 25/05/02,00:11:02,03,10,1, 11.9,1,1, 5.537, 10351.181, 488.353, 53053.909 25/05/02,00:11:02,04,10,1, 11.9,1,1, 5.537, 10351.176, 488.333, 53053.936 25/05/02,00:11:02,05,10,1, 11.9,1,1, 5.537, 10351.174, 488.318, 53053.868 25/05/02,00:11:02,06,10,1, 11.9,1,1, 5.537, 10351.143, 488.317, 53053.933 25/05/02,00:11:02,07,10,1, 11.9,1,1, 5.537, 10351.155, 488.279, 53053.798 25/05/02,00:11:02,08,10,1, 11.9,1,1, 5.537, 10351.195, 488.267, 53053.946 25/05/02,00:11:02,09,10,1, 11.9,1,1, 5.537, 10351.181, 488.276, 53053.890 25/05/02,00:11:02,10,10,1, 11.9,1,1, 5.537, 10351.160, 488.274, 53053.940 25/05/02,00:11:02,11,10,1, 11.9,1,1, 5.537, 10351.177, 488.227, 53053.952 25/05/02,00:11:02,12,10,1, 11.9,1,1, 5.537, 10351.168, 488.208, 53053.935 25/05/02,00:11:02,13,10,1, 11.9,1,1, 5.537, 10351.150, 488.224, 53054.025 25/05/02,00:11:02,14,10,1, 11.9,1,1, 5.537, 10351.153, 488.208, 53054.054 25/05/02,00:11:02,15,10,1, 11.9,1,1, 5.537, 10351.151, 488.164, 53053.964 25/05/02,00:11:02,16,10,1, 11.9,1,1, 5.537, 10351.142, 488.178, 53053.957 25/05/02,00:11:02,17,10,1, 11.9,1,1, 5.537, 10351.154, 488.146, 53053.961 25/05/02,00:11:02,18,10,1, 11.9,1,1, 5.537, 10351.149, 488.143, 53054.045 25/05/02,00:11:02,19,10,1, 11.9,1,1, 5.537, 10351.140, 488.150, 53054.100 25/05/02,00:11:03,00,10,1, 12.0,1,1, 5.538, 10351.138, 488.150, 53054.100 25/05/02,00:11:03,01,10,1, 12.0,1,1, 5.538, 10351.120, 488.122, 53054.034 25/05/02,00:11:03,02,10,1, 12.0,1,1, 5.538, 10351.138, 488.085, 53053.987 25/05/02,00:11:03,03,10,1, 12.0,1,1, 5.538, 10351.130, 488.062, 53054.005 25/05/02,00:11:03,04,10,1, 12.0,1,1, 5.538, 10351.111, 488.042, 53054.042 25/05/02,00:11:03,05,10,1, 12.0,1,1, 5.538, 10351.106, 488.055, 53054.059 25/05/02,00:11:03,06,10,1, 12.0,1,1, 5.538, 10351.132, 488.067, 53054.101 25/05/02,00:11:03,07,10,1, 12.0,1,1, 5.538, 10351.113, 488.028, 53054.143 25/05/02,00:11:03,08,10,1, 12.0,1,1, 5.538, 10351.110, 487.991, 53054.090 25/05/02,00:11:03,09,10,1, 12.0,1,1, 5.538, 10351.122, 488.008, 53054.137 25/05/02,00:11:03,10,10,1, 12.0,1,1, 5.538, 10351.094, 487.987, 53054.108 25/05/02,00:11:03,11,10,1, 12.0,1,1, 5.538, 10351.115, 487.973, 53054.148 25/05/02,00:11:03,12,10,1, 12.0,1,1, 5.538, 10351.097, 487.978, 53054.213 25/05/02,00:11:03,13,10,1, 12.0,1,1, 5.538, 10351.086, 487.922, 53054.121 25/05/02,00:11:03,14,10,1, 12.0,1,1, 5.538, 10351.081, 487.951, 53054.218 25/05/02,00:11:03,15,10,1, 12.0,1,1, 5.538, 10351.083, 487.916, 53054.125 25/05/02,00:11:03,16,10,1, 12.0,1,1, 5.538, 10351.092, 487.909, 53054.206 25/05/02,00:11:03,17,10,1, 12.0,1,1, 5.538, 10351.089, 487.879, 53054.197 25/05/02,00:11:03,18,10,1, 12.0,1,1, 5.538, 10351.092, 487.877, 53054.205 25/05/02,00:11:03,19,10,1, 12.0,1,1, 5.538, 10351.077, 487.871, 53054.223 25/05/02,00:11:04,00,10,1, 12.0,1,1, 5.537, 10351.071, 487.871, 53054.223 25/05/02,00:11:04,01,10,1, 12.0,1,1, 5.537, 10351.079, 487.836, 53054.250 25/05/02,00:11:04,02,10,1, 12.0,1,1, 5.537, 10351.077, 487.785, 53054.195 25/05/02,00:11:04,03,10,1, 12.0,1,1, 5.537, 10351.055, 487.807, 53054.201 25/05/02,00:11:04,04,10,1, 12.0,1,1, 5.537, 10351.062, 487.780, 53054.269 25/05/02,00:11:04,05,10,1, 12.0,1,1, 5.537, 10351.052, 487.795, 53054.315 25/05/02,00:11:04,06,10,1, 12.0,1,1, 5.537, 10351.058, 487.770, 53054.339 25/05/02,00:11:04,07,10,1, 12.0,1,1, 5.537, 10351.059, 487.794, 53054.305 25/05/02,00:11:04,08,10,1, 12.0,1,1, 5.537, 10351.033, 487.748, 53054.338 25/05/02,00:11:04,09,10,1, 12.0,1,1, 5.537, 10351.020, 487.733, 53054.318 25/05/02,00:11:04,10,10,1, 12.0,1,1, 5.537, 10351.028, 487.715, 53054.237 25/05/02,00:11:04,11,10,1, 12.0,1,1, 5.537, 10351.031, 487.712, 53054.334 25/05/02,00:11:04,12,10,1, 12.0,1,1, 5.537, 10351.029, 487.719, 53054.314 25/05/02,00:11:04,13,10,1, 12.0,1,1, 5.537, 10351.051, 487.690, 53054.355 25/05/02,00:11:04,14,10,1, 12.0,1,1, 5.537, 10351.033, 487.671, 53054.279 25/05/02,00:11:04,15,10,1, 12.0,1,1, 5.537, 10351.037, 487.653, 53054.372 25/05/02,00:11:04,16,10,1, 12.0,1,1, 5.537, 10351.012, 487.636, 53054.400 25/05/02,00:11:04,17,10,1, 12.0,1,1, 5.537, 10351.014, 487.604, 53054.353 25/05/02,00:11:04,18,10,1, 12.0,1,1, 5.537, 10351.007, 487.633, 53054.426 25/05/02,00:11:04,19,10,1, 12.0,1,1, 5.537, 10351.025, 487.609, 53054.384 25/05/02,00:11:05,00,10,1, 12.0,1,1, 5.536, 10351.021, 487.609, 53054.384 25/05/02,00:11:05,01,10,1, 12.0,1,1, 5.536, 10351.013, 487.596, 53054.475 25/05/02,00:11:05,02,10,1, 12.0,1,1, 5.536, 10351.045, 487.566, 53054.392 25/05/02,00:11:05,03,10,1, 12.0,1,1, 5.536, 10350.999, 487.565, 53054.444 25/05/02,00:11:05,04,10,1, 12.0,1,1, 5.536, 10351.023, 487.554, 53054.374 25/05/02,00:11:05,05,10,1, 12.0,1,1, 5.536, 10350.986, 487.556, 53054.481 25/05/02,00:11:05,06,10,1, 12.0,1,1, 5.536, 10350.989, 487.551, 53054.499 25/05/02,00:11:05,07,10,1, 12.0,1,1, 5.536, 10350.988, 487.538, 53054.494 25/05/02,00:11:05,08,10,1, 12.0,1,1, 5.536, 10350.990, 487.513, 53054.459 25/05/02,00:11:05,09,10,1, 12.0,1,1, 5.536, 10350.996, 487.506, 53054.513 25/05/02,00:11:05,10,10,1, 12.0,1,1, 5.536, 10351.004, 487.481, 53054.482 25/05/02,00:11:05,11,10,1, 12.0,1,1, 5.536, 10350.982, 487.484, 53054.521 25/05/02,00:11:05,12,10,1, 12.0,1,1, 5.536, 10350.971, 487.499, 53054.615 25/05/02,00:11:05,13,10,1, 12.0,1,1, 5.536, 10350.966, 487.464, 53054.626 25/05/02,00:11:05,14,10,1, 12.0,1,1, 5.536, 10350.991, 487.456, 53054.565 25/05/02,00:11:05,15,10,1, 12.0,1,1, 5.536, 10350.998, 487.466, 53054.554 25/05/02,00:11:05,16,10,1, 12.0,1,1, 5.536, 10350.989, 487.440, 53054.561 25/05/02,00:11:05,17,10,1, 12.0,1,1, 5.536, 10350.979, 487.435, 53054.627 25/05/02,00:11:05,18,10,1, 12.0,1,1, 5.536, 10350.974, 487.442, 53054.606 25/05/02,00:11:05,19,10,1, 12.0,1,1, 5.536, 10351.001, 487.431, 53054.626 25/05/02,00:11:06,00,09,1, 12.0,1,1, 5.539, 10350.996, 487.431, 53054.626 25/05/02,00:11:06,01,09,1, 12.0,1,1, 5.539, 10350.995, 487.414, 53054.684 25/05/02,00:11:06,02,09,1, 12.0,1,1, 5.539, 10350.961, 487.401, 53054.523 25/05/02,00:11:06,03,09,1, 12.0,1,1, 5.539, 10350.988, 487.399, 53054.688 25/05/02,00:11:06,04,09,1, 12.0,1,1, 5.539, 10350.987, 487.379, 53054.503 25/05/02,00:11:06,05,09,1, 12.0,1,1, 5.539, 10350.992, 487.368, 53054.630 25/05/02,00:11:06,06,09,1, 12.0,1,1, 5.539, 10350.980, 487.372, 53054.751 25/05/02,00:11:06,07,09,1, 12.0,1,1, 5.539, 10350.971, 487.380, 53054.718 25/05/02,00:11:06,08,09,1, 12.0,1,1, 5.539, 10350.983, 487.396, 53054.749 25/05/02,00:11:06,09,09,1, 12.0,1,1, 5.539, 10350.942, 487.385, 53054.717 25/05/02,00:11:06,10,09,1, 12.0,1,1, 5.539, 10350.942, 487.347, 53054.766 25/05/02,00:11:06,11,09,1, 12.0,1,1, 5.539, 10350.951, 487.355, 53054.729 25/05/02,00:11:06,12,09,1, 12.0,1,1, 5.539, 10350.966, 487.349, 53054.776 25/05/02,00:11:06,13,09,1, 12.0,1,1, 5.539, 10350.950, 487.362, 53054.771 25/05/02,00:11:06,14,09,1, 12.0,1,1, 5.539, 10350.964, 487.370, 53054.771 25/05/02,00:11:06,15,09,1, 12.0,1,1, 5.539, 10350.927, 487.345, 53054.813 25/05/02,00:11:06,16,09,1, 12.0,1,1, 5.539, 10350.924, 487.365, 53054.907 25/05/02,00:11:06,17,09,1, 12.0,1,1, 5.539, 10350.951, 487.351, 53054.892 25/05/02,00:11:06,18,09,1, 12.0,1,1, 5.539, 10350.918, 487.316, 53054.816 25/05/02,00:11:06,19,09,1, 12.0,1,1, 5.539, 10350.925, 487.362, 53054.914 25/05/02,00:11:07,00,09,1, 12.0,1,1, 5.537, 10350.921, 487.362, 53054.914 25/05/02,00:11:07,01,09,1, 12.0,1,1, 5.537, 10350.894, 487.349, 53054.961 25/05/02,00:11:07,02,09,1, 12.0,1,1, 5.537, 10350.898, 487.349, 53054.987 25/05/02,00:11:07,03,09,1, 12.0,1,1, 5.537, 10350.884, 487.345, 53054.946 25/05/02,00:11:07,04,09,1, 12.0,1,1, 5.537, 10350.881, 487.340, 53054.961 25/05/02,00:11:07,05,09,1, 12.0,1,1, 5.537, 10350.895, 487.333, 53054.991 25/05/02,00:11:07,06,09,1, 12.0,1,1, 5.537, 10350.893, 487.361, 53055.070 25/05/02,00:11:07,07,09,1, 12.0,1,1, 5.537, 10350.868, 487.357, 53055.067 25/05/02,00:11:07,08,09,1, 12.0,1,1, 5.537, 10350.894, 487.343, 53055.071 25/05/02,00:11:07,09,09,1, 12.0,1,1, 5.537, 10350.872, 487.334, 53055.079 25/05/02,00:11:07,10,09,1, 12.0,1,1, 5.537, 10350.880, 487.321, 53055.112 25/05/02,00:11:07,11,09,1, 12.0,1,1, 5.537, 10350.857, 487.338, 53055.089 25/05/02,00:11:07,12,09,1, 12.0,1,1, 5.537, 10350.871, 487.337, 53055.030 25/05/02,00:11:07,13,09,1, 12.0,1,1, 5.537, 10350.826, 487.350, 53055.090 25/05/02,00:11:07,14,09,1, 12.0,1,1, 5.537, 10350.842, 487.349, 53055.137 25/05/02,00:11:07,15,09,1, 12.0,1,1, 5.537, 10350.817, 487.315, 53055.126 25/05/02,00:11:07,16,09,1, 12.0,1,1, 5.537, 10350.827, 487.323, 53054.881 25/05/02,00:11:07,17,09,1, 12.0,1,1, 5.537, 10350.783, 487.355, 53055.104 25/05/02,00:11:07,18,09,1, 12.0,1,1, 5.537, 10350.787, 487.356, 53055.153 25/05/02,00:11:07,19,09,1, 12.0,1,1, 5.537, 10350.780, 487.362, 53055.185 25/05/02,00:11:08,00,08,1, 11.9,1,1, 5.537, 10350.779, 487.362, 53055.185 25/05/02,00:11:08,01,08,1, 11.9,1,1, 5.537, 10350.788, 487.399, 53055.243 25/05/02,00:11:08,02,08,1, 11.9,1,1, 5.537, 10350.774, 487.380, 53055.179 25/05/02,00:11:08,03,08,1, 11.9,1,1, 5.537, 10350.748, 487.386, 53055.242 25/05/02,00:11:08,04,08,1, 11.9,1,1, 5.537, 10350.747, 487.394, 53055.323 25/05/02,00:11:08,05,08,1, 11.9,1,1, 5.537, 10350.738, 487.405, 53055.285 25/05/02,00:11:08,06,08,1, 11.9,1,1, 5.537, 10350.717, 487.372, 53055.329 25/05/02,00:11:08,07,08,1, 11.9,1,1, 5.537, 10350.723, 487.405, 53055.320 25/05/02,00:11:08,08,08,1, 11.9,1,1, 5.537, 10350.734, 487.393, 53055.372 25/05/02,00:11:08,09,08,1, 11.9,1,1, 5.537, 10350.697, 487.409, 53055.371 25/05/02,00:11:08,10,08,1, 11.9,1,1, 5.537, 10350.700, 487.393, 53055.315 25/05/02,00:11:08,11,08,1, 11.9,1,1, 5.537, 10350.706, 487.425, 53055.295 25/05/02,00:11:08,12,08,1, 11.9,1,1, 5.537, 10350.674, 487.418, 53055.346 25/05/02,00:11:08,13,08,1, 11.9,1,1, 5.537, 10350.661, 487.437, 53055.433 25/05/02,00:11:08,14,08,1, 11.9,1,1, 5.537, 10350.671, 487.459, 53055.439 25/05/02,00:11:08,15,08,1, 11.9,1,1, 5.537, 10350.648, 487.477, 53055.487 25/05/02,00:11:08,16,08,1, 11.9,1,1, 5.537, 10350.647, 487.457, 53055.473 25/05/02,00:11:08,17,08,1, 11.9,1,1, 5.537, 10350.643, 487.466, 53055.459 25/05/02,00:11:08,18,08,1, 11.9,1,1, 5.537, 10350.612, 487.479, 53055.479 25/05/02,00:11:08,19,08,1, 11.9,1,1, 5.537, 10350.607, 487.468, 53055.462 25/05/02,00:11:09,00,08,1, 11.9,1,1, 5.541, 10350.604, 487.468, 53055.462 25/05/02,00:11:09,01,08,1, 11.9,1,1, 5.541, 10350.601, 487.484, 53055.494 25/05/02,00:11:09,02,08,1, 11.9,1,1, 5.541, 10350.570, 487.498, 53055.581 25/05/02,00:11:09,03,08,1, 11.9,1,1, 5.541, 10350.587, 487.490, 53055.566 25/05/02,00:11:09,04,08,1, 11.9,1,1, 5.541, 10350.538, 487.495, 53055.611 25/05/02,00:11:09,05,08,1, 11.9,1,1, 5.541, 10350.529, 487.527, 53055.584 25/05/02,00:11:09,06,08,1, 11.9,1,1, 5.541, 10350.540, 487.519, 53055.624 25/05/02,00:11:09,07,08,1, 11.9,1,1, 5.541, 10350.519, 487.542, 53055.665 25/05/02,00:11:09,08,08,1, 11.9,1,1, 5.541, 10350.498, 487.536, 53055.624 25/05/02,00:11:09,09,08,1, 11.9,1,1, 5.541, 10350.470, 487.520, 53055.625 25/05/02,00:11:09,10,08,1, 11.9,1,1, 5.541, 10350.484, 487.534, 53055.648 25/05/02,00:11:09,11,08,1, 11.9,1,1, 5.541, 10350.440, 487.535, 53055.747 25/05/02,00:11:09,12,08,1, 11.9,1,1, 5.541, 10350.462, 487.544, 53055.677 25/05/02,00:11:09,13,08,1, 11.9,1,1, 5.541, 10350.432, 487.570, 53055.738 25/05/02,00:11:09,14,08,1, 11.9,1,1, 5.541, 10350.421, 487.550, 53055.728 25/05/02,00:11:09,15,08,1, 11.9,1,1, 5.541, 10350.418, 487.577, 53055.735 25/05/02,00:11:09,16,08,1, 11.9,1,1, 5.541, 10350.402, 487.600, 53055.816 25/05/02,00:11:09,17,08,1, 11.9,1,1, 5.541, 10350.386, 487.568, 53055.762 25/05/02,00:11:09,18,08,1, 11.9,1,1, 5.541, 10350.377, 487.584, 53055.786 25/05/02,00:11:09,19,08,1, 11.9,1,1, 5.541, 10350.358, 487.561, 53055.843 25/05/02,00:11:10,00,08,1, 11.9,1,1, 5.536, 10350.354, 487.561, 53055.843 25/05/02,00:11:10,01,08,1, 11.9,1,1, 5.536, 10350.330, 487.594, 53055.791 25/05/02,00:11:10,02,08,1, 11.9,1,1, 5.536, 10350.317, 487.605, 53055.892 25/05/02,00:11:10,03,08,1, 11.9,1,1, 5.536, 10350.311, 487.613, 53055.819 25/05/02,00:11:10,04,08,1, 11.9,1,1, 5.536, 10350.306, 487.595, 53055.878 25/05/02,00:11:10,05,08,1, 11.9,1,1, 5.536, 10350.312, 487.586, 53055.986 25/05/02,00:11:10,06,08,1, 11.9,1,1, 5.536, 10350.260, 487.599, 53055.951 25/05/02,00:11:10,07,08,1, 11.9,1,1, 5.536, 10350.271, 487.616, 53055.987 25/05/02,00:11:10,08,08,1, 11.9,1,1, 5.536, 10350.233, 487.584, 53055.933 25/05/02,00:11:10,09,08,1, 11.9,1,1, 5.536, 10350.264, 487.592, 53055.899 25/05/02,00:11:10,10,08,1, 11.9,1,1, 5.536, 10350.189, 487.586, 53055.921 25/05/02,00:11:10,11,08,1, 11.9,1,1, 5.536, 10350.203, 487.619, 53056.045 25/05/02,00:11:10,12,08,1, 11.9,1,1, 5.536, 10350.161, 487.587, 53055.990 25/05/02,00:11:10,13,08,1, 11.9,1,1, 5.536, 10350.196, 487.566, 53055.955 25/05/02,00:11:10,14,08,1, 11.9,1,1, 5.536, 10350.185, 487.578, 53056.007 25/05/02,00:11:10,15,08,1, 11.9,1,1, 5.536, 10350.139, 487.600, 53056.295 25/05/02,00:11:10,16,08,1, 11.9,1,1, 5.536, 10350.176, 487.543, 53056.024 25/05/02,00:11:10,17,08,1, 11.9,1,1, 5.536, 10350.156, 487.558, 53055.994 25/05/02,00:11:10,18,08,1, 11.9,1,1, 5.536, 10350.118, 487.541, 53056.079 25/05/02,00:11:10,19,08,1, 11.9,1,1, 5.536, 10350.123, 487.519, 53055.867 25/05/02,00:11:11,00,08,1, 11.9,1,1, 5.540, 10350.120, 487.519, 53055.867 25/05/02,00:11:11,01,08,1, 11.9,1,1, 5.540, 10350.077, 487.549, 53055.986 25/05/02,00:11:11,02,08,1, 11.9,1,1, 5.540, 10350.069, 487.523, 53056.018 25/05/02,00:11:11,03,08,1, 11.9,1,1, 5.540, 10350.050, 487.544, 53056.079 25/05/02,00:11:11,04,08,1, 11.9,1,1, 5.540, 10350.042, 487.509, 53056.112 25/05/02,00:11:11,05,08,1, 11.9,1,1, 5.540, 10350.043, 487.517, 53056.208 25/05/02,00:11:11,06,08,1, 11.9,1,1, 5.540, 10350.011, 487.501, 53056.129 25/05/02,00:11:11,07,08,1, 11.9,1,1, 5.540, 10350.017, 487.488, 53056.093 25/05/02,00:11:11,08,08,1, 11.9,1,1, 5.540, 10349.987, 487.488, 53056.103 25/05/02,00:11:11,09,08,1, 11.9,1,1, 5.540, 10349.988, 487.465, 53056.088 25/05/02,00:11:11,10,08,1, 11.9,1,1, 5.540, 10349.996, 487.476, 53056.181 25/05/02,00:11:11,11,08,1, 11.9,1,1, 5.540, 10349.963, 487.460, 53056.185 25/05/02,00:11:11,12,08,1, 11.9,1,1, 5.540, 10349.965, 487.440, 53056.241 25/05/02,00:11:11,13,08,1, 11.9,1,1, 5.540, 10349.969, 487.424, 53056.231 25/05/02,00:11:11,14,08,1, 11.9,1,1, 5.540, 10349.952, 487.405, 53056.175 25/05/02,00:11:11,15,08,1, 11.9,1,1, 5.540, 10349.911, 487.403, 53056.249 25/05/02,00:11:11,16,08,1, 11.9,1,1, 5.540, 10349.909, 487.391, 53056.197 25/05/02,00:11:11,17,08,1, 11.9,1,1, 5.540, 10349.916, 487.375, 53056.175 25/05/02,00:11:11,18,08,1, 11.9,1,1, 5.540, 10349.886, 487.348, 53056.221 25/05/02,00:11:11,19,08,1, 11.9,1,1, 5.540, 10349.886, 487.337, 53056.295 25/05/02,00:11:12,00,08,1, 11.9,1,1, 5.537, 10349.878, 487.337, 53056.295 25/05/02,00:11:12,01,08,1, 11.9,1,1, 5.537, 10349.868, 487.326, 53056.263 25/05/02,00:11:12,02,08,1, 11.9,1,1, 5.537, 10349.839, 487.299, 53056.261 25/05/02,00:11:12,03,08,1, 11.9,1,1, 5.537, 10349.834, 487.300, 53056.281 25/05/02,00:11:12,04,08,1, 11.9,1,1, 5.537, 10349.848, 487.283, 53056.148 25/05/02,00:11:12,05,08,1, 11.9,1,1, 5.537, 10349.784, 487.260, 53056.290 25/05/02,00:11:12,06,08,1, 11.9,1,1, 5.537, 10349.782, 487.232, 53056.360 25/05/02,00:11:12,07,08,1, 11.9,1,1, 5.537, 10349.738, 487.263, 53056.496 25/05/02,00:11:12,08,08,1, 11.9,1,1, 5.537, 10349.729, 487.238, 53056.444 25/05/02,00:11:12,09,08,1, 11.9,1,1, 5.537, 10349.753, 487.183, 53056.334 25/05/02,00:11:12,10,08,1, 11.9,1,1, 5.537, 10349.759, 487.191, 53056.399 25/05/02,00:11:12,11,08,1, 11.9,1,1, 5.537, 10349.779, 487.170, 53056.355 25/05/02,00:11:12,12,08,1, 11.9,1,1, 5.537, 10349.732, 487.132, 53056.376 25/05/02,00:11:12,13,08,1, 11.9,1,1, 5.537, 10349.734, 487.142, 53056.372 25/05/02,00:11:12,14,08,1, 11.9,1,1, 5.537, 10349.704, 487.141, 53056.411 25/05/02,00:11:12,15,08,1, 11.9,1,1, 5.537, 10349.728, 487.114, 53056.369 25/05/02,00:11:12,16,08,1, 11.9,1,1, 5.537, 10349.709, 487.109, 53056.459 25/05/02,00:11:12,17,08,1, 11.9,1,1, 5.537, 10349.685, 487.107, 53056.399 25/05/02,00:11:12,18,08,1, 11.9,1,1, 5.537, 10349.667, 487.067, 53056.437 25/05/02,00:11:12,19,08,1, 11.9,1,1, 5.537, 10349.678, 487.035, 53056.424 25/05/02,00:11:13,00,08,1, 12.0,1,1, 5.539, 10349.669, 487.035, 53056.424 25/05/02,00:11:13,01,08,1, 12.0,1,1, 5.539, 10349.649, 487.058, 53056.437 25/05/02,00:11:13,02,08,1, 12.0,1,1, 5.539, 10349.635, 487.036, 53056.427 25/05/02,00:11:13,03,08,1, 12.0,1,1, 5.539, 10349.648, 486.999, 53056.431 25/05/02,00:11:13,04,08,1, 12.0,1,1, 5.539, 10349.624, 487.026, 53056.533 25/05/02,00:11:13,05,08,1, 12.0,1,1, 5.539, 10349.655, 486.997, 53056.456 25/05/02,00:11:13,06,08,1, 12.0,1,1, 5.539, 10349.596, 486.963, 53056.453 25/05/02,00:11:13,07,08,1, 12.0,1,1, 5.539, 10349.592, 486.977, 53056.593 25/05/02,00:11:13,08,08,1, 12.0,1,1, 5.539, 10349.575, 486.944, 53056.516 25/05/02,00:11:13,09,08,1, 12.0,1,1, 5.539, 10349.581, 486.940, 53056.612 25/05/02,00:11:13,10,08,1, 12.0,1,1, 5.539, 10349.578, 486.934, 53056.550 25/05/02,00:11:13,11,08,1, 12.0,1,1, 5.539, 10349.545, 486.903, 53056.539 25/05/02,00:11:13,12,08,1, 12.0,1,1, 5.539, 10349.574, 486.900, 53056.589 25/05/02,00:11:13,13,08,1, 12.0,1,1, 5.539, 10349.543, 486.884, 53056.597 25/05/02,00:11:13,14,08,1, 12.0,1,1, 5.539, 10349.543, 486.868, 53056.537 25/05/02,00:11:13,15,08,1, 12.0,1,1, 5.539, 10349.555, 486.877, 53056.533 25/05/02,00:11:13,16,08,1, 12.0,1,1, 5.539, 10349.532, 486.851, 53056.564 25/05/02,00:11:13,17,08,1, 12.0,1,1, 5.539, 10349.529, 486.836, 53056.561 25/05/02,00:11:13,18,08,1, 12.0,1,1, 5.539, 10349.513, 486.819, 53056.557 25/05/02,00:11:13,19,08,1, 12.0,1,1, 5.539, 10349.521, 486.798, 53056.675 25/05/02,00:11:14,00,08,1, 11.9,1,1, 5.534, 10349.519, 486.798, 53056.675 25/05/02,00:11:14,01,08,1, 11.9,1,1, 5.534, 10349.498, 486.794, 53056.667 25/05/02,00:11:14,02,08,1, 11.9,1,1, 5.534, 10349.481, 486.803, 53056.650 25/05/02,00:11:14,03,08,1, 11.9,1,1, 5.534, 10349.450, 486.794, 53056.648 25/05/02,00:11:14,04,08,1, 11.9,1,1, 5.534, 10349.490, 486.737, 53056.655 25/05/02,00:11:14,05,08,1, 11.9,1,1, 5.534, 10349.471, 486.734, 53056.694 25/05/02,00:11:14,06,08,1, 11.9,1,1, 5.534, 10349.463, 486.743, 53056.691 25/05/02,00:11:14,07,08,1, 11.9,1,1, 5.534, 10349.463, 486.739, 53056.755 25/05/02,00:11:14,08,08,1, 11.9,1,1, 5.534, 10349.443, 486.719, 53056.767 25/05/02,00:11:14,09,08,1, 11.9,1,1, 5.534, 10349.455, 486.733, 53056.772 25/05/02,00:11:14,10,08,1, 11.9,1,1, 5.534, 10349.435, 486.729, 53056.757 25/05/02,00:11:14,11,08,1, 11.9,1,1, 5.534, 10349.437, 486.710, 53056.716 25/05/02,00:11:14,12,08,1, 11.9,1,1, 5.534, 10349.434, 486.676, 53056.818 25/05/02,00:11:14,13,08,1, 11.9,1,1, 5.534, 10349.409, 486.683, 53056.814 25/05/02,00:11:14,14,08,1, 11.9,1,1, 5.534, 10349.394, 486.683, 53056.750 25/05/02,00:11:14,15,08,1, 11.9,1,1, 5.534, 10349.370, 486.664, 53056.791 25/05/02,00:11:14,16,08,1, 11.9,1,1, 5.534, 10349.407, 486.669, 53056.836 25/05/02,00:11:14,17,08,1, 11.9,1,1, 5.534, 10349.383, 486.653, 53056.802 25/05/02,00:11:14,18,08,1, 11.9,1,1, 5.534, 10349.355, 486.622, 53056.819 25/05/02,00:11:14,19,08,1, 11.9,1,1, 5.534, 10349.362, 486.645, 53056.858 25/05/02,00:11:15,00,09,1, 12.0,1,1, 5.538, 10349.361, 486.645, 53056.858 25/05/02,00:11:15,01,09,1, 12.0,1,1, 5.538, 10349.356, 486.603, 53056.858 25/05/02,00:11:15,02,09,1, 12.0,1,1, 5.538, 10349.353, 486.598, 53056.847 25/05/02,00:11:15,03,09,1, 12.0,1,1, 5.538, 10349.355, 486.589, 53056.821 25/05/02,00:11:15,04,09,1, 12.0,1,1, 5.538, 10349.342, 486.569, 53056.852 25/05/02,00:11:15,05,09,1, 12.0,1,1, 5.538, 10349.347, 486.599, 53056.883 25/05/02,00:11:15,06,09,1, 12.0,1,1, 5.538, 10349.331, 486.594, 53056.909 25/05/02,00:11:15,07,09,1, 12.0,1,1, 5.538, 10349.317, 486.568, 53056.946 25/05/02,00:11:15,08,09,1, 12.0,1,1, 5.538, 10349.312, 486.595, 53056.945 25/05/02,00:11:15,09,09,1, 12.0,1,1, 5.538, 10349.322, 486.568, 53056.947 25/05/02,00:11:15,10,09,1, 12.0,1,1, 5.538, 10349.294, 486.566, 53056.949 25/05/02,00:11:15,11,09,1, 12.0,1,1, 5.538, 10349.273, 486.563, 53056.933 25/05/02,00:11:15,12,09,1, 12.0,1,1, 5.538, 10349.270, 486.548, 53057.037 25/05/02,00:11:15,13,09,1, 12.0,1,1, 5.538, 10349.306, 486.522, 53056.958 25/05/02,00:11:15,14,09,1, 12.0,1,1, 5.538, 10349.282, 486.523, 53057.029 25/05/02,00:11:15,15,09,1, 12.0,1,1, 5.538, 10349.305, 486.517, 53057.022 25/05/02,00:11:15,16,09,1, 12.0,1,1, 5.538, 10349.286, 486.519, 53056.939 25/05/02,00:11:15,17,09,1, 12.0,1,1, 5.538, 10349.280, 486.531, 53057.043 25/05/02,00:11:15,18,09,1, 12.0,1,1, 5.538, 10349.243, 486.511, 53057.002 25/05/02,00:11:15,19,09,1, 12.0,1,1, 5.538, 10349.250, 486.551, 53057.055 25/05/02,00:11:16,00,09,1, 11.9,1,1, 5.536, 10349.244, 486.551, 53057.055 25/05/02,00:11:16,01,09,1, 11.9,1,1, 5.536, 10349.243, 486.503, 53057.097 25/05/02,00:11:16,02,09,1, 11.9,1,1, 5.536, 10349.245, 486.492, 53057.033 25/05/02,00:11:16,03,09,1, 11.9,1,1, 5.536, 10349.244, 486.496, 53057.059 25/05/02,00:11:16,04,09,1, 11.9,1,1, 5.536, 10349.206, 486.474, 53057.051 25/05/02,00:11:16,05,09,1, 11.9,1,1, 5.536, 10349.235, 486.469, 53057.099 25/05/02,00:11:16,06,09,1, 11.9,1,1, 5.536, 10349.219, 486.453, 53057.082 25/05/02,00:11:16,07,09,1, 11.9,1,1, 5.536, 10349.224, 486.453, 53057.157 25/05/02,00:11:16,08,09,1, 11.9,1,1, 5.536, 10349.213, 486.451, 53057.149 25/05/02,00:11:16,09,09,1, 11.9,1,1, 5.536, 10349.211, 486.422, 53057.211 25/05/02,00:11:16,10,09,1, 11.9,1,1, 5.536, 10349.194, 486.427, 53057.256 25/05/02,00:11:16,11,09,1, 11.9,1,1, 5.536, 10349.188, 486.430, 53057.167 25/05/02,00:11:16,12,09,1, 11.9,1,1, 5.536, 10349.152, 486.422, 53057.237 25/05/02,00:11:16,13,09,1, 11.9,1,1, 5.536, 10349.154, 486.392, 53056.867 25/05/02,00:11:16,14,09,1, 11.9,1,1, 5.536, 10349.148, 486.390, 53057.116 25/05/02,00:11:16,15,09,1, 11.9,1,1, 5.536, 10349.177, 486.386, 53057.174 25/05/02,00:11:16,16,09,1, 11.9,1,1, 5.536, 10349.160, 486.394, 53057.174 25/05/02,00:11:16,17,09,1, 11.9,1,1, 5.536, 10349.157, 486.398, 53057.229 25/05/02,00:11:16,18,09,1, 11.9,1,1, 5.536, 10349.146, 486.400, 53057.292 25/05/02,00:11:16,19,09,1, 11.9,1,1, 5.536, 10349.144, 486.362, 53057.292 25/05/02,00:11:17,00,10,1, 11.9,1,1, 5.539, 10349.144, 486.362, 53057.292 25/05/02,00:11:17,01,10,1, 11.9,1,1, 5.539, 10349.139, 486.374, 53057.347 25/05/02,00:11:17,02,10,1, 11.9,1,1, 5.539, 10349.146, 486.368, 53057.282 25/05/02,00:11:17,03,10,1, 11.9,1,1, 5.539, 10349.138, 486.385, 53057.372 25/05/02,00:11:17,04,10,1, 11.9,1,1, 5.539, 10349.122, 486.354, 53057.377 25/05/02,00:11:17,05,10,1, 11.9,1,1, 5.539, 10349.112, 486.357, 53057.366 25/05/02,00:11:17,06,10,1, 11.9,1,1, 5.539, 10349.120, 486.354, 53057.419 25/05/02,00:11:17,07,10,1, 11.9,1,1, 5.539, 10349.102, 486.352, 53057.378 25/05/02,00:11:17,08,10,1, 11.9,1,1, 5.539, 10349.113, 486.340, 53057.396 25/05/02,00:11:17,09,10,1, 11.9,1,1, 5.539, 10349.094, 486.333, 53057.459 25/05/02,00:11:17,10,10,1, 11.9,1,1, 5.539, 10349.077, 486.343, 53057.450 25/05/02,00:11:17,11,10,1, 11.9,1,1, 5.539, 10349.077, 486.321, 53057.391 25/05/02,00:11:17,12,10,1, 11.9,1,1, 5.539, 10349.079, 486.323, 53057.470 25/05/02,00:11:17,13,10,1, 11.9,1,1, 5.539, 10349.069, 486.327, 53057.505 25/05/02,00:11:17,14,10,1, 11.9,1,1, 5.539, 10349.040, 486.299, 53057.443 25/05/02,00:11:17,15,10,1, 11.9,1,1, 5.539, 10349.050, 486.313, 53057.470 25/05/02,00:11:17,16,10,1, 11.9,1,1, 5.539, 10349.007, 486.314, 53057.486 25/05/02,00:11:17,17,10,1, 11.9,1,1, 5.539, 10349.044, 486.283, 53057.416 25/05/02,00:11:17,18,10,1, 11.9,1,1, 5.539, 10349.026, 486.294, 53057.486 25/05/02,00:11:17,19,10,1, 11.9,1,1, 5.539, 10349.013, 486.277, 53057.492 25/05/02,00:11:18,00,09,1, 11.9,1,1, 5.534, 10349.010, 486.277, 53057.492 25/05/02,00:11:18,01,09,1, 11.9,1,1, 5.534, 10349.015, 486.275, 53057.544 25/05/02,00:11:18,02,09,1, 11.9,1,1, 5.534, 10348.999, 486.278, 53057.473 25/05/02,00:11:18,03,09,1, 11.9,1,1, 5.534, 10348.996, 486.260, 53057.528 25/05/02,00:11:18,04,09,1, 11.9,1,1, 5.534, 10349.015, 486.255, 53057.535 25/05/02,00:11:18,05,09,1, 11.9,1,1, 5.534, 10348.979, 486.243, 53057.533 25/05/02,00:11:18,06,09,1, 11.9,1,1, 5.534, 10348.994, 486.233, 53057.510 25/05/02,00:11:18,07,09,1, 11.9,1,1, 5.534, 10348.966, 486.273, 53057.596 25/05/02,00:11:18,08,09,1, 11.9,1,1, 5.534, 10348.960, 486.230, 53057.555 25/05/02,00:11:18,09,09,1, 11.9,1,1, 5.534, 10348.952, 486.257, 53057.706 25/05/02,00:11:18,10,09,1, 11.9,1,1, 5.534, 10348.970, 486.237, 53057.556 25/05/02,00:11:18,11,09,1, 11.9,1,1, 5.534, 10348.944, 486.247, 53057.673 25/05/02,00:11:18,12,09,1, 11.9,1,1, 5.534, 10348.943, 486.256, 53057.698 25/05/02,00:11:18,13,09,1, 11.9,1,1, 5.534, 10348.938, 486.242, 53057.649 25/05/02,00:11:18,14,09,1, 11.9,1,1, 5.534, 10348.936, 486.250, 53057.676 25/05/02,00:11:18,15,09,1, 11.9,1,1, 5.534, 10348.926, 486.239, 53057.655 25/05/02,00:11:18,16,09,1, 11.9,1,1, 5.534, 10348.905, 486.214, 53057.696 25/05/02,00:11:18,17,09,1, 11.9,1,1, 5.534, 10348.934, 486.220, 53057.736 25/05/02,00:11:18,18,09,1, 11.9,1,1, 5.534, 10348.887, 486.204, 53057.723 25/05/02,00:11:18,19,09,1, 11.9,1,1, 5.534, 10348.899, 486.181, 53057.719 25/05/02,00:11:19,00,09,1, 11.9,1,1, 5.538, 10348.893, 486.181, 53057.719 25/05/02,00:11:19,01,09,1, 11.9,1,1, 5.538, 10348.879, 486.189, 53057.686 25/05/02,00:11:19,02,09,1, 11.9,1,1, 5.538, 10348.876, 486.194, 53057.775 25/05/02,00:11:19,03,09,1, 11.9,1,1, 5.538, 10348.864, 486.189, 53057.735 25/05/02,00:11:19,04,09,1, 11.9,1,1, 5.538, 10348.832, 486.173, 53057.823 25/05/02,00:11:19,05,09,1, 11.9,1,1, 5.538, 10348.848, 486.157, 53057.848 25/05/02,00:11:19,06,09,1, 11.9,1,1, 5.538, 10348.854, 486.149, 53057.764 25/05/02,00:11:19,07,09,1, 11.9,1,1, 5.538, 10348.812, 486.150, 53057.781 25/05/02,00:11:19,08,09,1, 11.9,1,1, 5.538, 10348.848, 486.132, 53057.765 25/05/02,00:11:19,09,09,1, 11.9,1,1, 5.538, 10348.812, 486.139, 53057.728 25/05/02,00:11:19,10,09,1, 11.9,1,1, 5.538, 10348.796, 486.131, 53057.902 25/05/02,00:11:19,11,09,1, 11.9,1,1, 5.538, 10348.787, 486.120, 53057.854 25/05/02,00:11:19,12,09,1, 11.9,1,1, 5.538, 10348.782, 486.116, 53057.886 25/05/02,00:11:19,13,09,1, 11.9,1,1, 5.538, 10348.776, 486.110, 53057.829 25/05/02,00:11:19,14,09,1, 11.9,1,1, 5.538, 10348.782, 486.082, 53057.854 25/05/02,00:11:19,15,09,1, 11.9,1,1, 5.538, 10348.760, 486.109, 53057.936 25/05/02,00:11:19,16,09,1, 11.9,1,1, 5.538, 10348.754, 486.100, 53057.925 25/05/02,00:11:19,17,09,1, 11.9,1,1, 5.538, 10348.784, 486.079, 53057.942 25/05/02,00:11:19,18,09,1, 11.9,1,1, 5.538, 10348.756, 486.070, 53057.947 25/05/02,00:11:19,19,09,1, 11.9,1,1, 5.538, 10348.734, 486.083, 53057.937 25/05/02,00:11:20,00,09,1, 11.9,1,1, 5.540, 10348.727, 486.083, 53057.937 25/05/02,00:11:20,01,09,1, 11.9,1,1, 5.540, 10348.722, 486.064, 53057.946 25/05/02,00:11:20,02,09,1, 11.9,1,1, 5.540, 10348.716, 486.050, 53057.974 25/05/02,00:11:20,03,09,1, 11.9,1,1, 5.540, 10348.696, 486.042, 53057.971 25/05/02,00:11:20,04,09,1, 11.9,1,1, 5.540, 10348.696, 486.024, 53057.957 25/05/02,00:11:20,05,09,1, 11.9,1,1, 5.540, 10348.697, 486.057, 53058.014 25/05/02,00:11:20,06,09,1, 11.9,1,1, 5.540, 10348.702, 486.021, 53057.984 25/05/02,00:11:20,07,09,1, 11.9,1,1, 5.540, 10348.675, 486.038, 53058.043 25/05/02,00:11:20,08,09,1, 11.9,1,1, 5.540, 10348.696, 486.031, 53058.041 25/05/02,00:11:20,09,09,1, 11.9,1,1, 5.540, 10348.664, 486.018, 53058.073 25/05/02,00:11:20,10,09,1, 11.9,1,1, 5.540, 10348.669, 486.018, 53058.055 25/05/02,00:11:20,11,09,1, 11.9,1,1, 5.540, 10348.659, 485.994, 53058.039 25/05/02,00:11:20,12,09,1, 11.9,1,1, 5.540, 10348.653, 485.988, 53058.017 25/05/02,00:11:20,13,09,1, 11.9,1,1, 5.540, 10348.643, 485.964, 53058.118 25/05/02,00:11:20,14,09,1, 11.9,1,1, 5.540, 10348.647, 485.969, 53058.129 25/05/02,00:11:20,15,09,1, 11.9,1,1, 5.540, 10348.630, 485.961, 53058.159 25/05/02,00:11:20,16,09,1, 11.9,1,1, 5.540, 10348.594, 485.921, 53058.118 25/05/02,00:11:20,17,09,1, 11.9,1,1, 5.540, 10348.597, 485.932, 53058.155 25/05/02,00:11:20,18,09,1, 11.9,1,1, 5.540, 10348.612, 485.901, 53058.135 25/05/02,00:11:20,19,09,1, 11.9,1,1, 5.540, 10348.580, 485.919, 53058.159 25/05/02,00:11:21,00,09,1, 11.9,1,1, 5.536, 10348.576, 485.919, 53058.159 25/05/02,00:11:21,01,09,1, 11.9,1,1, 5.536, 10348.590, 485.898, 53058.192 25/05/02,00:11:21,02,09,1, 11.9,1,1, 5.536, 10348.550, 485.915, 53058.210 25/05/02,00:11:21,03,09,1, 11.9,1,1, 5.536, 10348.526, 485.867, 53058.166 25/05/02,00:11:21,04,09,1, 11.9,1,1, 5.536, 10348.546, 485.886, 53058.208 25/05/02,00:11:21,05,09,1, 11.9,1,1, 5.536, 10348.534, 485.888, 53058.244 25/05/02,00:11:21,06,09,1, 11.9,1,1, 5.536, 10348.526, 485.862, 53058.257 25/05/02,00:11:21,07,09,1, 11.9,1,1, 5.536, 10348.523, 485.877, 53058.252 25/05/02,00:11:21,08,09,1, 11.9,1,1, 5.536, 10348.530, 485.866, 53058.268 25/05/02,00:11:21,09,09,1, 11.9,1,1, 5.536, 10348.501, 485.856, 53058.240 25/05/02,00:11:21,10,09,1, 11.9,1,1, 5.536, 10348.474, 485.859, 53058.242 25/05/02,00:11:21,11,09,1, 11.9,1,1, 5.536, 10348.492, 485.848, 53058.314 25/05/02,00:11:21,12,09,1, 11.9,1,1, 5.536, 10348.515, 485.851, 53058.307 25/05/02,00:11:21,13,09,1, 11.9,1,1, 5.536, 10348.495, 485.861, 53058.308 25/05/02,00:11:21,14,09,1, 11.9,1,1, 5.536, 10348.477, 485.825, 53058.319 25/05/02,00:11:21,15,09,1, 11.9,1,1, 5.536, 10348.510, 485.835, 53058.336 25/05/02,00:11:21,16,09,1, 11.9,1,1, 5.536, 10348.469, 485.807, 53058.328 25/05/02,00:11:21,17,09,1, 11.9,1,1, 5.536, 10348.480, 485.805, 53058.343 25/05/02,00:11:21,18,09,1, 11.9,1,1, 5.536, 10348.455, 485.811, 53058.319 25/05/02,00:11:21,19,09,1, 11.9,1,1, 5.536, 10348.438, 485.803, 53058.342 25/05/02,00:11:22,00,09,1, 11.9,1,1, 5.538, 10348.434, 485.803, 53058.342 25/05/02,00:11:22,01,09,1, 11.9,1,1, 5.538, 10348.441, 485.819, 53058.382 25/05/02,00:11:22,02,09,1, 11.9,1,1, 5.538, 10348.417, 485.791, 53058.353 25/05/02,00:11:22,03,09,1, 11.9,1,1, 5.538, 10348.426, 485.787, 53058.430 25/05/02,00:11:22,04,09,1, 11.9,1,1, 5.538, 10348.408, 485.780, 53058.383 25/05/02,00:11:22,05,09,1, 11.9,1,1, 5.538, 10348.423, 485.781, 53058.461 25/05/02,00:11:22,06,09,1, 11.9,1,1, 5.538, 10348.397, 485.782, 53058.410 25/05/02,00:11:22,07,09,1, 11.9,1,1, 5.538, 10348.402, 485.776, 53058.427 25/05/02,00:11:22,08,09,1, 11.9,1,1, 5.538, 10348.388, 485.793, 53058.488 25/05/02,00:11:22,09,09,1, 11.9,1,1, 5.538, 10348.388, 485.753, 53058.429 25/05/02,00:11:22,10,09,1, 11.9,1,1, 5.538, 10348.382, 485.750, 53058.458 25/05/02,00:11:22,11,09,1, 11.9,1,1, 5.538, 10348.387, 485.752, 53058.538 25/05/02,00:11:22,12,09,1, 11.9,1,1, 5.538, 10348.377, 485.740, 53058.540 25/05/02,00:11:22,13,09,1, 11.9,1,1, 5.538, 10348.377, 485.755, 53058.572 25/05/02,00:11:22,14,09,1, 11.9,1,1, 5.538, 10348.359, 485.735, 53058.613 25/05/02,00:11:22,15,09,1, 11.9,1,1, 5.538, 10348.363, 485.729, 53058.510 25/05/02,00:11:22,16,09,1, 11.9,1,1, 5.538, 10348.369, 485.732, 53058.532 25/05/02,00:11:22,17,09,1, 11.9,1,1, 5.538, 10348.327, 485.735, 53058.572 25/05/02,00:11:22,18,09,1, 11.9,1,1, 5.538, 10348.361, 485.728, 53058.535 25/05/02,00:11:22,19,09,1, 11.9,1,1, 5.538, 10348.341, 485.719, 53058.585 25/05/02,00:11:23,00,09,1, 12.0,1,1, 5.539, 10348.334, 485.719, 53058.585 25/05/02,00:11:23,01,09,1, 12.0,1,1, 5.539, 10348.326, 485.710, 53058.552 25/05/02,00:11:23,02,09,1, 12.0,1,1, 5.539, 10348.317, 485.707, 53058.646 25/05/02,00:11:23,03,09,1, 12.0,1,1, 5.539, 10348.320, 485.709, 53058.569 25/05/02,00:11:23,04,09,1, 12.0,1,1, 5.539, 10348.270, 485.690, 53058.676 25/05/02,00:11:23,05,09,1, 12.0,1,1, 5.539, 10348.299, 485.697, 53058.687 25/05/02,00:11:23,06,09,1, 12.0,1,1, 5.539, 10348.314, 485.691, 53058.615 25/05/02,00:11:23,07,09,1, 12.0,1,1, 5.539, 10348.290, 485.687, 53058.684 25/05/02,00:11:23,08,09,1, 12.0,1,1, 5.539, 10348.293, 485.678, 53058.646 25/05/02,00:11:23,09,09,1, 12.0,1,1, 5.539, 10348.303, 485.659, 53058.686 25/05/02,00:11:23,10,09,1, 12.0,1,1, 5.539, 10348.267, 485.680, 53058.697 25/05/02,00:11:23,11,09,1, 12.0,1,1, 5.539, 10348.256, 485.670, 53058.708 25/05/02,00:11:23,12,09,1, 12.0,1,1, 5.539, 10348.271, 485.671, 53058.692 25/05/02,00:11:23,13,09,1, 12.0,1,1, 5.539, 10348.263, 485.662, 53058.726 25/05/02,00:11:23,14,09,1, 12.0,1,1, 5.539, 10348.252, 485.674, 53058.725 25/05/02,00:11:23,15,09,1, 12.0,1,1, 5.539, 10348.245, 485.649, 53058.695 25/05/02,00:11:23,16,09,1, 12.0,1,1, 5.539, 10348.255, 485.668, 53058.775 25/05/02,00:11:23,17,09,1, 12.0,1,1, 5.539, 10348.237, 485.654, 53058.761 25/05/02,00:11:23,18,09,1, 12.0,1,1, 5.539, 10348.232, 485.639, 53058.736 25/05/02,00:11:23,19,09,1, 12.0,1,1, 5.539, 10348.226, 485.650, 53058.790 25/05/02,00:11:24,00,09,1, 11.9,1,1, 5.533, 10348.226, 485.650, 53058.790 25/05/02,00:11:24,01,09,1, 11.9,1,1, 5.533, 10348.235, 485.638, 53058.770 25/05/02,00:11:24,02,09,1, 11.9,1,1, 5.533, 10348.185, 485.619, 53058.794 25/05/02,00:11:24,03,09,1, 11.9,1,1, 5.533, 10348.188, 485.605, 53058.975 25/05/02,00:11:24,04,09,1, 11.9,1,1, 5.533, 10348.171, 485.588, 53058.808 25/05/02,00:11:24,05,09,1, 11.9,1,1, 5.533, 10348.191, 485.579, 53058.773 25/05/02,00:11:24,06,09,1, 11.9,1,1, 5.533, 10348.182, 485.582, 53058.841 25/05/02,00:11:24,07,09,1, 11.9,1,1, 5.533, 10348.198, 485.553, 53058.814 25/05/02,00:11:24,08,09,1, 11.9,1,1, 5.533, 10348.181, 485.542, 53058.808 25/05/02,00:11:24,09,09,1, 11.9,1,1, 5.533, 10348.194, 485.558, 53058.917 25/05/02,00:11:24,10,09,1, 11.9,1,1, 5.533, 10348.213, 485.519, 53058.878 25/05/02,00:11:24,11,09,1, 11.9,1,1, 5.533, 10348.177, 485.528, 53058.812 25/05/02,00:11:24,12,09,1, 11.9,1,1, 5.533, 10348.182, 485.515, 53058.828 25/05/02,00:11:24,13,09,1, 11.9,1,1, 5.533, 10348.180, 485.510, 53058.878 25/05/02,00:11:24,14,09,1, 11.9,1,1, 5.533, 10348.148, 485.493, 53058.926 25/05/02,00:11:24,15,09,1, 11.9,1,1, 5.533, 10348.152, 485.497, 53058.932 25/05/02,00:11:24,16,09,1, 11.9,1,1, 5.533, 10348.143, 485.485, 53058.881 25/05/02,00:11:24,17,09,1, 11.9,1,1, 5.533, 10348.125, 485.443, 53058.879 25/05/02,00:11:24,18,09,1, 11.9,1,1, 5.533, 10348.122, 485.429, 53058.917 25/05/02,00:11:24,19,09,1, 11.9,1,1, 5.533, 10348.140, 485.419, 53058.859 25/05/02,00:11:25,00,09,1, 11.9,1,1, 5.535, 10348.134, 485.419, 53058.859 25/05/02,00:11:25,01,09,1, 11.9,1,1, 5.535, 10348.131, 485.391, 53058.904 25/05/02,00:11:25,02,09,1, 11.9,1,1, 5.535, 10348.126, 485.398, 53058.917 25/05/02,00:11:25,03,09,1, 11.9,1,1, 5.535, 10348.102, 485.384, 53058.954 25/05/02,00:11:25,04,09,1, 11.9,1,1, 5.535, 10348.131, 485.378, 53058.918 25/05/02,00:11:25,05,09,1, 11.9,1,1, 5.535, 10348.085, 485.343, 53058.932 25/05/02,00:11:25,06,09,1, 11.9,1,1, 5.535, 10348.080, 485.332, 53058.966 25/05/02,00:11:25,07,09,1, 11.9,1,1, 5.535, 10348.078, 485.335, 53058.974 25/05/02,00:11:25,08,09,1, 11.9,1,1, 5.535, 10348.080, 485.303, 53059.012 25/05/02,00:11:25,09,09,1, 11.9,1,1, 5.535, 10348.061, 485.273, 53058.966 25/05/02,00:11:25,10,09,1, 11.9,1,1, 5.535, 10348.080, 485.287, 53058.982 25/05/02,00:11:25,11,09,1, 11.9,1,1, 5.535, 10348.070, 485.255, 53058.975 25/05/02,00:11:25,12,09,1, 11.9,1,1, 5.535, 10348.066, 485.241, 53058.934 25/05/02,00:11:25,13,09,1, 11.9,1,1, 5.535, 10348.065, 485.233, 53059.044 25/05/02,00:11:25,14,09,1, 11.9,1,1, 5.535, 10348.059, 485.188, 53058.941 25/05/02,00:11:25,15,09,1, 11.9,1,1, 5.535, 10348.040, 485.230, 53058.987 25/05/02,00:11:25,16,09,1, 11.9,1,1, 5.535, 10348.039, 485.184, 53059.029 25/05/02,00:11:25,17,09,1, 11.9,1,1, 5.535, 10348.039, 485.177, 53058.995 25/05/02,00:11:25,18,09,1, 11.9,1,1, 5.535, 10348.030, 485.139, 53059.069 25/05/02,00:11:25,19,09,1, 11.9,1,1, 5.535, 10348.001, 485.108, 53059.108 25/05/02,00:11:26,00,09,1, 11.9,1,1, 5.537, 10348.001, 485.108, 53059.108 25/05/02,00:11:26,01,09,1, 11.9,1,1, 5.537, 10348.005, 485.073, 53059.000 25/05/02,00:11:26,02,09,1, 11.9,1,1, 5.537, 10347.981, 485.049, 53059.042 25/05/02,00:11:26,03,09,1, 11.9,1,1, 5.537, 10347.980, 485.018, 53059.066 25/05/02,00:11:26,04,09,1, 11.9,1,1, 5.537, 10347.968, 485.013, 53059.100 25/05/02,00:11:26,05,09,1, 11.9,1,1, 5.537, 10347.977, 485.006, 53059.069 25/05/02,00:11:26,06,09,1, 11.9,1,1, 5.537, 10347.965, 484.975, 53059.046 25/05/02,00:11:26,07,09,1, 11.9,1,1, 5.537, 10347.959, 484.950, 53059.075 25/05/02,00:11:26,08,09,1, 11.9,1,1, 5.537, 10347.975, 484.933, 53059.068 25/05/02,00:11:26,09,09,1, 11.9,1,1, 5.537, 10347.929, 484.900, 53059.063 25/05/02,00:11:26,10,09,1, 11.9,1,1, 5.537, 10347.936, 484.896, 53059.075 25/05/02,00:11:26,11,09,1, 11.9,1,1, 5.537, 10347.925, 484.868, 53059.075 25/05/02,00:11:26,12,09,1, 11.9,1,1, 5.537, 10347.925, 484.847, 53059.121 25/05/02,00:11:26,13,09,1, 11.9,1,1, 5.537, 10347.915, 484.824, 53059.115 25/05/02,00:11:26,14,09,1, 11.9,1,1, 5.537, 10347.908, 484.804, 53059.090 25/05/02,00:11:26,15,09,1, 11.9,1,1, 5.537, 10347.901, 484.777, 53059.114 25/05/02,00:11:26,16,09,1, 11.9,1,1, 5.537, 10347.861, 484.756, 53059.101 25/05/02,00:11:26,17,09,1, 11.9,1,1, 5.537, 10347.879, 484.747, 53059.126 25/05/02,00:11:26,18,09,1, 11.9,1,1, 5.537, 10347.855, 484.726, 53059.074 25/05/02,00:11:26,19,09,1, 11.9,1,1, 5.537, 10347.857, 484.708, 53059.121 25/05/02,00:11:27,00,09,1, 11.9,1,1, 5.534, 10347.850, 484.708, 53059.121 25/05/02,00:11:27,01,09,1, 11.9,1,1, 5.534, 10347.822, 484.650, 53059.089 25/05/02,00:11:27,02,09,1, 11.9,1,1, 5.534, 10347.820, 484.628, 53059.100 25/05/02,00:11:27,03,09,1, 11.9,1,1, 5.534, 10347.825, 484.603, 53059.092 25/05/02,00:11:27,04,09,1, 11.9,1,1, 5.534, 10347.800, 484.589, 53059.106 25/05/02,00:11:27,05,09,1, 11.9,1,1, 5.534, 10347.788, 484.572, 53059.091 25/05/02,00:11:27,06,09,1, 11.9,1,1, 5.534, 10347.783, 484.573, 53059.214 25/05/02,00:11:27,07,09,1, 11.9,1,1, 5.534, 10347.803, 484.515, 53059.151 25/05/02,00:11:27,08,09,1, 11.9,1,1, 5.534, 10347.783, 484.503, 53059.246 25/05/02,00:11:27,09,09,1, 11.9,1,1, 5.534, 10347.768, 484.520, 53059.163 25/05/02,00:11:27,10,09,1, 11.9,1,1, 5.534, 10347.744, 484.478, 53059.187 25/05/02,00:11:27,11,09,1, 11.9,1,1, 5.534, 10347.736, 484.444, 53059.186 25/05/02,00:11:27,12,09,1, 11.9,1,1, 5.534, 10347.754, 484.454, 53059.185 25/05/02,00:11:27,13,09,1, 11.9,1,1, 5.534, 10347.738, 484.421, 53059.231 25/05/02,00:11:27,14,09,1, 11.9,1,1, 5.534, 10347.689, 484.394, 53059.212 25/05/02,00:11:27,15,09,1, 11.9,1,1, 5.534, 10347.717, 484.383, 53059.247 25/05/02,00:11:27,16,09,1, 11.9,1,1, 5.534, 10347.700, 484.356, 53059.239 25/05/02,00:11:27,17,09,1, 11.9,1,1, 5.534, 10347.703, 484.346, 53059.220 25/05/02,00:11:27,18,09,1, 11.9,1,1, 5.534, 10347.700, 484.318, 53058.990 25/05/02,00:11:27,19,09,1, 11.9,1,1, 5.534, 10347.683, 484.322, 53059.170 25/05/02,00:11:28,00,09,1, 11.9,1,1, 5.534, 10347.683, 484.322, 53059.170 25/05/02,00:11:28,01,09,1, 11.9,1,1, 5.534, 10347.680, 484.297, 53059.266 25/05/02,00:11:28,02,09,1, 11.9,1,1, 5.534, 10347.668, 484.292, 53059.276 25/05/02,00:11:28,03,09,1, 11.9,1,1, 5.534, 10347.663, 484.248, 53059.283 25/05/02,00:11:28,04,09,1, 11.9,1,1, 5.534, 10347.639, 484.241, 53059.257 25/05/02,00:11:28,05,09,1, 11.9,1,1, 5.534, 10347.643, 484.214, 53059.294 25/05/02,00:11:28,06,09,1, 11.9,1,1, 5.534, 10347.631, 484.208, 53059.306 25/05/02,00:11:28,07,09,1, 11.9,1,1, 5.534, 10347.661, 484.195, 53059.342 25/05/02,00:11:28,08,09,1, 11.9,1,1, 5.534, 10347.616, 484.168, 53059.353 25/05/02,00:11:28,09,09,1, 11.9,1,1, 5.534, 10347.611, 484.163, 53059.302 25/05/02,00:11:28,10,09,1, 11.9,1,1, 5.534, 10347.622, 484.135, 53059.356 25/05/02,00:11:28,11,09,1, 11.9,1,1, 5.534, 10347.621, 484.148, 53059.354 25/05/02,00:11:28,12,09,1, 11.9,1,1, 5.534, 10347.588, 484.137, 53059.408 25/05/02,00:11:28,13,09,1, 11.9,1,1, 5.534, 10347.600, 484.117, 53059.366 25/05/02,00:11:28,14,09,1, 11.9,1,1, 5.534, 10347.597, 484.105, 53059.388 25/05/02,00:11:28,15,09,1, 11.9,1,1, 5.534, 10347.597, 484.084, 53059.433 25/05/02,00:11:28,16,09,1, 11.9,1,1, 5.534, 10347.595, 484.077, 53059.389 25/05/02,00:11:28,17,09,1, 11.9,1,1, 5.534, 10347.575, 484.044, 53059.325 25/05/02,00:11:28,18,09,1, 11.9,1,1, 5.534, 10347.592, 484.045, 53059.395 25/05/02,00:11:28,19,09,1, 11.9,1,1, 5.534, 10347.550, 484.052, 53059.403 25/05/02,00:11:29,00,09,1, 11.9,1,1, 5.539, 10347.542, 484.052, 53059.403 25/05/02,00:11:29,01,09,1, 11.9,1,1, 5.539, 10347.562, 484.048, 53059.457 25/05/02,00:11:29,02,09,1, 11.9,1,1, 5.539, 10347.576, 484.029, 53059.442 25/05/02,00:11:29,03,09,1, 11.9,1,1, 5.539, 10347.560, 484.036, 53059.491 25/05/02,00:11:29,04,09,1, 11.9,1,1, 5.539, 10347.563, 484.004, 53059.544 25/05/02,00:11:29,05,09,1, 11.9,1,1, 5.539, 10347.560, 484.005, 53059.504 25/05/02,00:11:29,06,09,1, 11.9,1,1, 5.539, 10347.554, 484.012, 53059.503 25/05/02,00:11:29,07,09,1, 11.9,1,1, 5.539, 10347.570, 483.981, 53059.515 25/05/02,00:11:29,08,09,1, 11.9,1,1, 5.539, 10347.545, 483.984, 53059.526 25/05/02,00:11:29,09,09,1, 11.9,1,1, 5.539, 10347.557, 483.995, 53059.550 25/05/02,00:11:29,10,09,1, 11.9,1,1, 5.539, 10347.533, 483.997, 53059.635 25/05/02,00:11:29,11,09,1, 11.9,1,1, 5.539, 10347.537, 483.996, 53059.625 25/05/02,00:11:29,12,09,1, 11.9,1,1, 5.539, 10347.531, 483.975, 53059.577 25/05/02,00:11:29,13,09,1, 11.9,1,1, 5.539, 10347.538, 483.966, 53059.575 25/05/02,00:11:29,14,09,1, 11.9,1,1, 5.539, 10347.535, 483.974, 53059.603 25/05/02,00:11:29,15,09,1, 11.9,1,1, 5.539, 10347.544, 483.957, 53059.613 25/05/02,00:11:29,16,09,1, 11.9,1,1, 5.539, 10347.513, 483.952, 53059.583 25/05/02,00:11:29,17,09,1, 11.9,1,1, 5.539, 10347.550, 483.959, 53059.643 25/05/02,00:11:29,18,09,1, 11.9,1,1, 5.539, 10347.510, 483.952, 53059.611 25/05/02,00:11:29,19,09,1, 11.9,1,1, 5.539, 10347.538, 483.930, 53059.621 25/05/02,00:11:30,00,08,1, 11.9,1,1, 5.538, 10347.533, 483.930, 53059.621 25/05/02,00:11:30,01,08,1, 11.9,1,1, 5.538, 10347.528, 483.941, 53059.645 25/05/02,00:11:30,02,08,1, 11.9,1,1, 5.538, 10347.530, 483.931, 53059.679 25/05/02,00:11:30,03,08,1, 11.9,1,1, 5.538, 10347.491, 483.914, 53059.618 25/05/02,00:11:30,04,08,1, 11.9,1,1, 5.538, 10347.498, 483.929, 53059.776 25/05/02,00:11:30,05,08,1, 11.9,1,1, 5.538, 10347.520, 483.914, 53059.696 25/05/02,00:11:30,06,08,1, 11.9,1,1, 5.538, 10347.537, 483.918, 53059.688 25/05/02,00:11:30,07,08,1, 11.9,1,1, 5.538, 10347.526, 483.928, 53059.768 25/05/02,00:11:30,08,08,1, 11.9,1,1, 5.538, 10347.520, 483.932, 53059.767 25/05/02,00:11:30,09,08,1, 11.9,1,1, 5.538, 10347.531, 483.936, 53059.791 25/05/02,00:11:30,10,08,1, 11.9,1,1, 5.538, 10347.506, 483.922, 53059.810 25/05/02,00:11:30,11,08,1, 11.9,1,1, 5.538, 10347.539, 483.946, 53059.813 25/05/02,00:11:30,12,08,1, 11.9,1,1, 5.538, 10347.542, 483.935, 53059.836 25/05/02,00:11:30,13,08,1, 11.9,1,1, 5.538, 10347.554, 483.931, 53059.807 25/05/02,00:11:30,14,08,1, 11.9,1,1, 5.538, 10347.524, 483.905, 53059.770 25/05/02,00:11:30,15,08,1, 11.9,1,1, 5.538, 10347.537, 483.931, 53059.879 25/05/02,00:11:30,16,08,1, 11.9,1,1, 5.538, 10347.541, 483.939, 53059.913 25/05/02,00:11:30,17,08,1, 11.9,1,1, 5.538, 10347.539, 483.930, 53059.898 25/05/02,00:11:30,18,08,1, 11.9,1,1, 5.538, 10347.526, 483.915, 53059.906 25/05/02,00:11:30,19,08,1, 11.9,1,1, 5.538, 10347.535, 483.920, 53059.873 25/05/02,00:11:31,00,08,1, 11.9,1,1, 5.532, 10347.533, 483.920, 53059.873 25/05/02,00:11:31,01,08,1, 11.9,1,1, 5.532, 10347.534, 483.930, 53059.978 25/05/02,00:11:31,02,08,1, 11.9,1,1, 5.532, 10347.543, 483.926, 53059.925 25/05/02,00:11:31,03,08,1, 11.9,1,1, 5.532, 10347.574, 483.908, 53059.935 25/05/02,00:11:31,04,08,1, 11.9,1,1, 5.532, 10347.559, 483.929, 53059.944 25/05/02,00:11:31,05,08,1, 11.9,1,1, 5.532, 10347.563, 483.904, 53059.926 25/05/02,00:11:31,06,08,1, 11.9,1,1, 5.532, 10347.561, 483.910, 53059.959 25/05/02,00:11:31,07,08,1, 11.9,1,1, 5.532, 10347.555, 483.917, 53060.014 25/05/02,00:11:31,08,08,1, 11.9,1,1, 5.532, 10347.551, 483.888, 53059.962 25/05/02,00:11:31,09,08,1, 11.9,1,1, 5.532, 10347.586, 483.910, 53059.937 25/05/02,00:11:31,10,08,1, 11.9,1,1, 5.532, 10347.577, 483.916, 53059.951 25/05/02,00:11:31,11,08,1, 11.9,1,1, 5.532, 10347.580, 483.904, 53060.008 25/05/02,00:11:31,12,08,1, 11.9,1,1, 5.532, 10347.558, 483.903, 53060.061 25/05/02,00:11:31,13,08,1, 11.9,1,1, 5.532, 10347.574, 483.871, 53060.031 25/05/02,00:11:31,14,08,1, 11.9,1,1, 5.532, 10347.589, 483.906, 53060.006 25/05/02,00:11:31,15,08,1, 11.9,1,1, 5.532, 10347.580, 483.879, 53060.092 25/05/02,00:11:31,16,08,1, 11.9,1,1, 5.532, 10347.580, 483.878, 53060.020 25/05/02,00:11:31,17,08,1, 11.9,1,1, 5.532, 10347.615, 483.897, 53060.080 25/05/02,00:11:31,18,08,1, 11.9,1,1, 5.532, 10347.579, 483.880, 53060.099 25/05/02,00:11:31,19,08,1, 11.9,1,1, 5.532, 10347.579, 483.882, 53060.101 25/05/02,00:11:32,00,09,1, 11.9,1,1, 5.539, 10347.575, 483.882, 53060.101 25/05/02,00:11:32,01,09,1, 11.9,1,1, 5.539, 10347.584, 483.868, 53060.173 25/05/02,00:11:32,02,09,1, 11.9,1,1, 5.539, 10347.590, 483.877, 53060.143 25/05/02,00:11:32,03,09,1, 11.9,1,1, 5.539, 10347.604, 483.891, 53060.121 25/05/02,00:11:32,04,09,1, 11.9,1,1, 5.539, 10347.593, 483.869, 53060.101 25/05/02,00:11:32,05,09,1, 11.9,1,1, 5.539, 10347.589, 483.860, 53060.197 25/05/02,00:11:32,06,09,1, 11.9,1,1, 5.539, 10347.610, 483.854, 53060.097 25/05/02,00:11:32,07,09,1, 11.9,1,1, 5.539, 10347.610, 483.855, 53060.185 25/05/02,00:11:32,08,09,1, 11.9,1,1, 5.539, 10347.605, 483.849, 53060.121 25/05/02,00:11:32,09,09,1, 11.9,1,1, 5.539, 10347.604, 483.809, 53060.162 25/05/02,00:11:32,10,09,1, 11.9,1,1, 5.539, 10347.627, 483.856, 53060.234 25/05/02,00:11:32,11,09,1, 11.9,1,1, 5.539, 10347.587, 483.818, 53060.210 25/05/02,00:11:32,12,09,1, 11.9,1,1, 5.539, 10347.625, 483.816, 53060.197 25/05/02,00:11:32,13,09,1, 11.9,1,1, 5.539, 10347.605, 483.829, 53060.269 25/05/02,00:11:32,14,09,1, 11.9,1,1, 5.539, 10347.598, 483.821, 53060.215 25/05/02,00:11:32,15,09,1, 11.9,1,1, 5.539, 10347.614, 483.824, 53060.226 25/05/02,00:11:32,16,09,1, 11.9,1,1, 5.539, 10347.611, 483.821, 53060.317 25/05/02,00:11:32,17,09,1, 11.9,1,1, 5.539, 10347.621, 483.805, 53060.263 25/05/02,00:11:32,18,09,1, 11.9,1,1, 5.539, 10347.601, 483.810, 53060.264 25/05/02,00:11:32,19,09,1, 11.9,1,1, 5.539, 10347.608, 483.802, 53060.391 25/05/02,00:11:33,00,09,1, 12.0,1,1, 5.537, 10347.600, 483.802, 53060.391 25/05/02,00:11:33,01,09,1, 12.0,1,1, 5.537, 10347.637, 483.812, 53060.278 25/05/02,00:11:33,02,09,1, 12.0,1,1, 5.537, 10347.599, 483.806, 53060.379 25/05/02,00:11:33,03,09,1, 12.0,1,1, 5.537, 10347.622, 483.795, 53060.358 25/05/02,00:11:33,04,09,1, 12.0,1,1, 5.537, 10347.615, 483.754, 53060.354 25/05/02,00:11:33,05,09,1, 12.0,1,1, 5.537, 10347.597, 483.784, 53060.340 25/05/02,00:11:33,06,09,1, 12.0,1,1, 5.537, 10347.596, 483.774, 53060.334 25/05/02,00:11:33,07,09,1, 12.0,1,1, 5.537, 10347.607, 483.756, 53060.367 25/05/02,00:11:33,08,09,1, 12.0,1,1, 5.537, 10347.601, 483.783, 53060.419 25/05/02,00:11:33,09,09,1, 12.0,1,1, 5.537, 10347.594, 483.757, 53060.366 25/05/02,00:11:33,10,09,1, 12.0,1,1, 5.537, 10347.624, 483.761, 53060.451 25/05/02,00:11:33,11,09,1, 12.0,1,1, 5.537, 10347.600, 483.726, 53060.443 25/05/02,00:11:33,12,09,1, 12.0,1,1, 5.537, 10347.577, 483.709, 53060.358 25/05/02,00:11:33,13,09,1, 12.0,1,1, 5.537, 10347.593, 483.720, 53060.366 25/05/02,00:11:33,14,09,1, 12.0,1,1, 5.537, 10347.600, 483.704, 53060.462 25/05/02,00:11:33,15,09,1, 12.0,1,1, 5.537, 10347.585, 483.703, 53060.416 25/05/02,00:11:33,16,09,1, 12.0,1,1, 5.537, 10347.596, 483.709, 53060.471 25/05/02,00:11:33,17,09,1, 12.0,1,1, 5.537, 10347.589, 483.697, 53060.425 25/05/02,00:11:33,18,09,1, 12.0,1,1, 5.537, 10347.579, 483.706, 53060.478 25/05/02,00:11:33,19,09,1, 12.0,1,1, 5.537, 10347.552, 483.701, 53060.510 25/05/02,00:11:34,00,08,1, 12.0,1,1, 5.533, 10347.550, 483.701, 53060.510 25/05/02,00:11:34,01,08,1, 12.0,1,1, 5.533, 10347.569, 483.698, 53060.546 25/05/02,00:11:34,02,08,1, 12.0,1,1, 5.533, 10347.536, 483.671, 53060.526 25/05/02,00:11:34,03,08,1, 12.0,1,1, 5.533, 10347.562, 483.700, 53060.564 25/05/02,00:11:34,04,08,1, 12.0,1,1, 5.533, 10347.541, 483.655, 53060.453 25/05/02,00:11:34,05,08,1, 12.0,1,1, 5.533, 10347.549, 483.644, 53060.521 25/05/02,00:11:34,06,08,1, 12.0,1,1, 5.533, 10347.586, 483.635, 53060.590 25/05/02,00:11:34,07,08,1, 12.0,1,1, 5.533, 10347.533, 483.636, 53060.535 25/05/02,00:11:34,08,08,1, 12.0,1,1, 5.533, 10347.564, 483.608, 53060.486 25/05/02,00:11:34,09,08,1, 12.0,1,1, 5.533, 10347.552, 483.620, 53060.607 25/05/02,00:11:34,10,08,1, 12.0,1,1, 5.533, 10347.522, 483.607, 53060.615 25/05/02,00:11:34,11,08,1, 12.0,1,1, 5.533, 10347.519, 483.589, 53060.599 25/05/02,00:11:34,12,08,1, 12.0,1,1, 5.533, 10347.543, 483.594, 53060.531 25/05/02,00:11:34,13,08,1, 12.0,1,1, 5.533, 10347.544, 483.564, 53060.612 25/05/02,00:11:34,14,08,1, 12.0,1,1, 5.533, 10347.542, 483.562, 53060.628 25/05/02,00:11:34,15,08,1, 12.0,1,1, 5.533, 10347.551, 483.570, 53060.541 25/05/02,00:11:34,16,08,1, 12.0,1,1, 5.533, 10347.534, 483.545, 53060.582 25/05/02,00:11:34,17,08,1, 12.0,1,1, 5.533, 10347.507, 483.548, 53060.544 25/05/02,00:11:34,18,08,1, 12.0,1,1, 5.533, 10347.515, 483.546, 53060.612 25/05/02,00:11:34,19,08,1, 12.0,1,1, 5.533, 10347.490, 483.531, 53060.682 25/05/02,00:11:35,00,08,1, 12.0,1,1, 5.533, 10347.483, 483.531, 53060.682 25/05/02,00:11:35,01,08,1, 12.0,1,1, 5.533, 10347.505, 483.505, 53060.542 25/05/02,00:11:35,02,08,1, 12.0,1,1, 5.533, 10347.485, 483.528, 53060.658 25/05/02,00:11:35,03,08,1, 12.0,1,1, 5.533, 10347.493, 483.489, 53060.707 25/05/02,00:11:35,04,08,1, 12.0,1,1, 5.533, 10347.462, 483.494, 53060.706 25/05/02,00:11:35,05,08,1, 12.0,1,1, 5.533, 10347.476, 483.480, 53060.706 25/05/02,00:11:35,06,08,1, 12.0,1,1, 5.533, 10347.453, 483.468, 53060.698 25/05/02,00:11:35,07,08,1, 12.0,1,1, 5.533, 10347.438, 483.456, 53060.654 25/05/02,00:11:35,08,08,1, 12.0,1,1, 5.533, 10347.454, 483.449, 53060.665 25/05/02,00:11:35,09,08,1, 12.0,1,1, 5.533, 10347.443, 483.434, 53060.702 25/05/02,00:11:35,10,08,1, 12.0,1,1, 5.533, 10347.443, 483.415, 53060.703 25/05/02,00:11:35,11,08,1, 12.0,1,1, 5.533, 10347.418, 483.414, 53060.747 25/05/02,00:11:35,12,08,1, 12.0,1,1, 5.533, 10347.420, 483.402, 53060.735 25/05/02,00:11:35,13,08,1, 12.0,1,1, 5.533, 10347.391, 483.420, 53060.708 25/05/02,00:11:35,14,08,1, 12.0,1,1, 5.533, 10347.391, 483.377, 53060.737 25/05/02,00:11:35,15,08,1, 12.0,1,1, 5.533, 10347.392, 483.388, 53060.719 25/05/02,00:11:35,16,08,1, 12.0,1,1, 5.533, 10347.388, 483.363, 53060.770 25/05/02,00:11:35,17,08,1, 12.0,1,1, 5.533, 10347.380, 483.364, 53060.737 25/05/02,00:11:35,18,08,1, 12.0,1,1, 5.533, 10347.360, 483.341, 53060.802 25/05/02,00:11:35,19,08,1, 12.0,1,1, 5.533, 10347.372, 483.350, 53060.829 25/05/02,00:11:36,00,07,1, 11.9,1,1, 5.537, 10347.366, 483.350, 53060.829 25/05/02,00:11:36,01,07,1, 11.9,1,1, 5.537, 10347.355, 483.339, 53060.842 25/05/02,00:11:36,02,07,1, 11.9,1,1, 5.537, 10347.319, 483.308, 53060.854 25/05/02,00:11:36,03,07,1, 11.9,1,1, 5.537, 10347.313, 483.302, 53060.816 25/05/02,00:11:36,04,07,1, 11.9,1,1, 5.537, 10347.314, 483.278, 53060.851 25/05/02,00:11:36,05,07,1, 11.9,1,1, 5.537, 10347.278, 483.272, 53060.819 25/05/02,00:11:36,06,07,1, 11.9,1,1, 5.537, 10347.271, 483.254, 53060.860 25/05/02,00:11:36,07,07,1, 11.9,1,1, 5.537, 10347.291, 483.255, 53060.867 25/05/02,00:11:36,08,07,1, 11.9,1,1, 5.537, 10347.260, 483.242, 53060.901 25/05/02,00:11:36,09,07,1, 11.9,1,1, 5.537, 10347.259, 483.227, 53060.822 25/05/02,00:11:36,10,07,1, 11.9,1,1, 5.537, 10347.244, 483.214, 53060.870 25/05/02,00:11:36,11,07,1, 11.9,1,1, 5.537, 10347.225, 483.202, 53060.887 25/05/02,00:11:36,12,07,1, 11.9,1,1, 5.537, 10347.207, 483.171, 53060.817 25/05/02,00:11:36,13,07,1, 11.9,1,1, 5.537, 10347.215, 483.173, 53060.937 25/05/02,00:11:36,14,07,1, 11.9,1,1, 5.537, 10347.227, 483.187, 53060.932 25/05/02,00:11:36,15,07,1, 11.9,1,1, 5.537, 10347.202, 483.158, 53060.871 25/05/02,00:11:36,16,07,1, 11.9,1,1, 5.537, 10347.190, 483.178, 53060.947 25/05/02,00:11:36,17,07,1, 11.9,1,1, 5.537, 10347.177, 483.155, 53060.957 25/05/02,00:11:36,18,07,1, 11.9,1,1, 5.537, 10347.191, 483.145, 53060.921 25/05/02,00:11:36,19,07,1, 11.9,1,1, 5.537, 10347.153, 483.136, 53060.966 25/05/02,00:11:37,00,07,1, 11.9,1,1, 5.535, 10347.149, 483.136, 53060.966 25/05/02,00:11:37,01,07,1, 11.9,1,1, 5.535, 10347.155, 483.117, 53060.936 25/05/02,00:11:37,02,07,1, 11.9,1,1, 5.535, 10347.133, 483.131, 53061.011 25/05/02,00:11:37,03,07,1, 11.9,1,1, 5.535, 10347.108, 483.102, 53060.971 25/05/02,00:11:37,04,07,1, 11.9,1,1, 5.535, 10347.105, 483.100, 53061.047 25/05/02,00:11:37,05,07,1, 11.9,1,1, 5.535, 10347.093, 483.079, 53061.039 25/05/02,00:11:37,06,07,1, 11.9,1,1, 5.535, 10347.062, 483.075, 53060.988 25/05/02,00:11:37,07,07,1, 11.9,1,1, 5.535, 10347.077, 483.065, 53061.012 25/05/02,00:11:37,08,07,1, 11.9,1,1, 5.535, 10347.066, 483.056, 53060.943 25/05/02,00:11:37,09,07,1, 11.9,1,1, 5.535, 10347.047, 483.044, 53061.067 25/05/02,00:11:37,10,07,1, 11.9,1,1, 5.535, 10347.053, 483.010, 53060.962 25/05/02,00:11:37,11,07,1, 11.9,1,1, 5.535, 10347.015, 483.013, 53061.070 25/05/02,00:11:37,12,07,1, 11.9,1,1, 5.535, 10347.024, 482.995, 53061.053 25/05/02,00:11:37,13,07,1, 11.9,1,1, 5.535, 10347.022, 482.990, 53061.051 25/05/02,00:11:37,14,07,1, 11.9,1,1, 5.535, 10346.984, 482.997, 53061.014 25/05/02,00:11:37,15,07,1, 11.9,1,1, 5.535, 10347.006, 482.977, 53061.026 25/05/02,00:11:37,16,07,1, 11.9,1,1, 5.535, 10346.993, 482.997, 53061.053 25/05/02,00:11:37,17,07,1, 11.9,1,1, 5.535, 10346.958, 482.969, 53061.166 25/05/02,00:11:37,18,07,1, 11.9,1,1, 5.535, 10346.978, 482.934, 53061.112 25/05/02,00:11:37,19,07,1, 11.9,1,1, 5.535, 10346.989, 482.921, 53061.055 25/05/02,00:11:38,00,08,1, 11.9,1,1, 5.536, 10346.982, 482.921, 53061.055 25/05/02,00:11:38,01,08,1, 11.9,1,1, 5.536, 10346.947, 482.938, 53061.139 25/05/02,00:11:38,02,08,1, 11.9,1,1, 5.536, 10346.945, 482.902, 53061.108 25/05/02,00:11:38,03,08,1, 11.9,1,1, 5.536, 10346.937, 482.916, 53061.164 25/05/02,00:11:38,04,08,1, 11.9,1,1, 5.536, 10346.907, 482.910, 53061.167 25/05/02,00:11:38,05,08,1, 11.9,1,1, 5.536, 10346.915, 482.906, 53061.224 25/05/02,00:11:38,06,08,1, 11.9,1,1, 5.536, 10346.927, 482.884, 53061.190 25/05/02,00:11:38,07,08,1, 11.9,1,1, 5.536, 10346.908, 482.872, 53061.218 25/05/02,00:11:38,08,08,1, 11.9,1,1, 5.536, 10346.901, 482.877, 53061.218 25/05/02,00:11:38,09,08,1, 11.9,1,1, 5.536, 10346.898, 482.854, 53061.194 25/05/02,00:11:38,10,08,1, 11.9,1,1, 5.536, 10346.873, 482.867, 53061.149 25/05/02,00:11:38,11,08,1, 11.9,1,1, 5.536, 10346.903, 482.834, 53061.146 25/05/02,00:11:38,12,08,1, 11.9,1,1, 5.536, 10346.864, 482.881, 53061.313 25/05/02,00:11:38,13,08,1, 11.9,1,1, 5.536, 10346.882, 482.853, 53061.221 25/05/02,00:11:38,14,08,1, 11.9,1,1, 5.536, 10346.886, 482.835, 53061.223 25/05/02,00:11:38,15,08,1, 11.9,1,1, 5.536, 10346.903, 482.830, 53061.276 25/05/02,00:11:38,16,08,1, 11.9,1,1, 5.536, 10346.884, 482.842, 53061.219 25/05/02,00:11:38,17,08,1, 11.9,1,1, 5.536, 10346.855, 482.826, 53061.251 25/05/02,00:11:38,18,08,1, 11.9,1,1, 5.536, 10346.888, 482.831, 53061.296 25/05/02,00:11:38,19,08,1, 11.9,1,1, 5.536, 10346.842, 482.789, 53061.277 25/05/02,00:11:39,00,07,1, 11.9,1,1, 5.533, 10346.841, 482.789, 53061.277 25/05/02,00:11:39,01,07,1, 11.9,1,1, 5.533, 10346.893, 482.776, 53061.267 25/05/02,00:11:39,02,07,1, 11.9,1,1, 5.533, 10346.858, 482.772, 53061.345 25/05/02,00:11:39,03,07,1, 11.9,1,1, 5.533, 10346.862, 482.768, 53061.334 25/05/02,00:11:39,04,07,1, 11.9,1,1, 5.533, 10346.874, 482.764, 53061.373 25/05/02,00:11:39,05,07,1, 11.9,1,1, 5.533, 10346.865, 482.760, 53061.282 25/05/02,00:11:39,06,07,1, 11.9,1,1, 5.533, 10346.838, 482.732, 53061.431 25/05/02,00:11:39,07,07,1, 11.9,1,1, 5.533, 10346.833, 482.766, 53061.372 25/05/02,00:11:39,08,07,1, 11.9,1,1, 5.533, 10346.880, 482.748, 53061.356 25/05/02,00:11:39,09,07,1, 11.9,1,1, 5.533, 10346.849, 482.757, 53061.402 25/05/02,00:11:39,10,07,1, 11.9,1,1, 5.533, 10346.869, 482.753, 53061.420 25/05/02,00:11:39,11,07,1, 11.9,1,1, 5.533, 10346.865, 482.757, 53061.427 25/05/02,00:11:39,12,07,1, 11.9,1,1, 5.533, 10346.852, 482.711, 53061.434 25/05/02,00:11:39,13,07,1, 11.9,1,1, 5.533, 10346.849, 482.720, 53061.410 25/05/02,00:11:39,14,07,1, 11.9,1,1, 5.533, 10346.867, 482.724, 53061.395 25/05/02,00:11:39,15,07,1, 11.9,1,1, 5.533, 10346.863, 482.702, 53061.471 25/05/02,00:11:39,16,07,1, 11.9,1,1, 5.533, 10346.822, 482.721, 53061.421 25/05/02,00:11:39,17,07,1, 11.9,1,1, 5.533, 10346.842, 482.701, 53061.436 25/05/02,00:11:39,18,07,1, 11.9,1,1, 5.533, 10346.844, 482.696, 53061.404 25/05/02,00:11:39,19,07,1, 11.9,1,1, 5.533, 10346.856, 482.685, 53061.545 25/05/02,00:11:40,00,07,1, 11.9,1,1, 5.533, 10346.849, 482.685, 53061.545 25/05/02,00:11:40,01,07,1, 11.9,1,1, 5.533, 10346.882, 482.668, 53061.542 25/05/02,00:11:40,02,07,1, 11.9,1,1, 5.533, 10346.870, 482.694, 53061.499 25/05/02,00:11:40,03,07,1, 11.9,1,1, 5.533, 10346.861, 482.683, 53061.450 25/05/02,00:11:40,04,07,1, 11.9,1,1, 5.533, 10346.870, 482.673, 53061.520 25/05/02,00:11:40,05,07,1, 11.9,1,1, 5.533, 10346.882, 482.649, 53061.527 25/05/02,00:11:40,06,07,1, 11.9,1,1, 5.533, 10346.894, 482.647, 53061.608 25/05/02,00:11:40,07,07,1, 11.9,1,1, 5.533, 10346.925, 482.646, 53061.604 25/05/02,00:11:40,08,07,1, 11.9,1,1, 5.533, 10346.907, 482.635, 53061.473 25/05/02,00:11:40,09,07,1, 11.9,1,1, 5.533, 10346.906, 482.616, 53061.559 25/05/02,00:11:40,10,07,1, 11.9,1,1, 5.533, 10346.944, 482.603, 53061.530 25/05/02,00:11:40,11,07,1, 11.9,1,1, 5.533, 10346.908, 482.609, 53061.551 25/05/02,00:11:40,12,07,1, 11.9,1,1, 5.533, 10346.911, 482.603, 53061.549 25/05/02,00:11:40,13,07,1, 11.9,1,1, 5.533, 10346.911, 482.600, 53061.542 25/05/02,00:11:40,14,07,1, 11.9,1,1, 5.533, 10346.887, 482.577, 53061.628 25/05/02,00:11:40,15,07,1, 11.9,1,1, 5.533, 10346.913, 482.609, 53061.556 25/05/02,00:11:40,16,07,1, 11.9,1,1, 5.533, 10346.921, 482.578, 53061.631 25/05/02,00:11:40,17,07,1, 11.9,1,1, 5.533, 10346.907, 482.559, 53061.635 25/05/02,00:11:40,18,07,1, 11.9,1,1, 5.533, 10346.937, 482.574, 53061.618 25/05/02,00:11:40,19,07,1, 11.9,1,1, 5.533, 10346.927, 482.567, 53061.663 25/05/02,00:11:41,00,08,1, 12.0,1,1, 5.535, 10346.924, 482.567, 53061.663 25/05/02,00:11:41,01,08,1, 12.0,1,1, 5.535, 10346.935, 482.540, 53061.605 25/05/02,00:11:41,02,08,1, 12.0,1,1, 5.535, 10346.955, 482.515, 53061.675 25/05/02,00:11:41,03,08,1, 12.0,1,1, 5.535, 10346.944, 482.527, 53061.668 25/05/02,00:11:41,04,08,1, 12.0,1,1, 5.535, 10346.964, 482.524, 53061.710 25/05/02,00:11:41,05,08,1, 12.0,1,1, 5.535, 10346.984, 482.527, 53061.692 25/05/02,00:11:41,06,08,1, 12.0,1,1, 5.535, 10346.971, 482.530, 53061.737 25/05/02,00:11:41,07,08,1, 12.0,1,1, 5.535, 10346.975, 482.496, 53061.698 25/05/02,00:11:41,08,08,1, 12.0,1,1, 5.535, 10346.981, 482.501, 53061.659 25/05/02,00:11:41,09,08,1, 12.0,1,1, 5.535, 10347.015, 482.496, 53061.704 25/05/02,00:11:41,10,08,1, 12.0,1,1, 5.535, 10346.983, 482.466, 53061.731 25/05/02,00:11:41,11,08,1, 12.0,1,1, 5.535, 10347.025, 482.474, 53061.771 25/05/02,00:11:41,12,08,1, 12.0,1,1, 5.535, 10347.018, 482.472, 53061.672 25/05/02,00:11:41,13,08,1, 12.0,1,1, 5.535, 10347.014, 482.453, 53061.688 25/05/02,00:11:41,14,08,1, 12.0,1,1, 5.535, 10347.054, 482.464, 53061.743 25/05/02,00:11:41,15,08,1, 12.0,1,1, 5.535, 10347.058, 482.441, 53061.743 25/05/02,00:11:41,16,08,1, 12.0,1,1, 5.535, 10347.034, 482.443, 53061.835 25/05/02,00:11:41,17,08,1, 12.0,1,1, 5.535, 10347.059, 482.419, 53061.731 25/05/02,00:11:41,18,08,1, 12.0,1,1, 5.535, 10347.037, 482.434, 53061.748 25/05/02,00:11:41,19,08,1, 12.0,1,1, 5.535, 10347.072, 482.417, 53061.793 25/05/02,00:11:42,00,09,1, 11.9,1,1, 5.531, 10347.066, 482.417, 53061.793 25/05/02,00:11:42,01,09,1, 11.9,1,1, 5.531, 10347.099, 482.416, 53061.756 25/05/02,00:11:42,02,09,1, 11.9,1,1, 5.531, 10347.070, 482.407, 53061.793 25/05/02,00:11:42,03,09,1, 11.9,1,1, 5.531, 10347.085, 482.406, 53061.845 25/05/02,00:11:42,04,09,1, 11.9,1,1, 5.531, 10347.107, 482.386, 53061.795 25/05/02,00:11:42,05,09,1, 11.9,1,1, 5.531, 10347.151, 482.383, 53061.774 25/05/02,00:11:42,06,09,1, 11.9,1,1, 5.531, 10347.132, 482.392, 53061.840 25/05/02,00:11:42,07,09,1, 11.9,1,1, 5.531, 10347.170, 482.394, 53061.782 25/05/02,00:11:42,08,09,1, 11.9,1,1, 5.531, 10347.156, 482.392, 53061.932 25/05/02,00:11:42,09,09,1, 11.9,1,1, 5.531, 10347.169, 482.361, 53061.834 25/05/02,00:11:42,10,09,1, 11.9,1,1, 5.531, 10347.201, 482.371, 53061.895 25/05/02,00:11:42,11,09,1, 11.9,1,1, 5.531, 10347.203, 482.343, 53061.888 25/05/02,00:11:42,12,09,1, 11.9,1,1, 5.531, 10347.193, 482.375, 53061.868 25/05/02,00:11:42,13,09,1, 11.9,1,1, 5.531, 10347.224, 482.332, 53061.884 25/05/02,00:11:42,14,09,1, 11.9,1,1, 5.531, 10347.215, 482.335, 53061.860 25/05/02,00:11:42,15,09,1, 11.9,1,1, 5.531, 10347.246, 482.344, 53061.974 25/05/02,00:11:42,16,09,1, 11.9,1,1, 5.531, 10347.243, 482.353, 53061.928 25/05/02,00:11:42,17,09,1, 11.9,1,1, 5.531, 10347.263, 482.329, 53061.983 25/05/02,00:11:42,18,09,1, 11.9,1,1, 5.531, 10347.278, 482.347, 53062.013 25/05/02,00:11:42,19,09,1, 11.9,1,1, 5.531, 10347.293, 482.291, 53061.925 25/05/02,00:11:43,00,09,1, 11.9,1,1, 5.536, 10347.291, 482.291, 53061.925 25/05/02,00:11:43,01,09,1, 11.9,1,1, 5.536, 10347.314, 482.303, 53061.924 25/05/02,00:11:43,02,09,1, 11.9,1,1, 5.536, 10347.288, 482.350, 53062.144 25/05/02,00:11:43,03,09,1, 11.9,1,1, 5.536, 10347.310, 482.309, 53061.973 25/05/02,00:11:43,04,09,1, 11.9,1,1, 5.536, 10347.340, 482.293, 53062.031 25/05/02,00:11:43,05,09,1, 11.9,1,1, 5.536, 10347.328, 482.299, 53062.011 25/05/02,00:11:43,06,09,1, 11.9,1,1, 5.536, 10347.351, 482.288, 53061.986 25/05/02,00:11:43,07,09,1, 11.9,1,1, 5.536, 10347.372, 482.285, 53062.006 25/05/02,00:11:43,08,09,1, 11.9,1,1, 5.536, 10347.371, 482.275, 53061.965 25/05/02,00:11:43,09,09,1, 11.9,1,1, 5.536, 10347.378, 482.272, 53061.962 25/05/02,00:11:43,10,09,1, 11.9,1,1, 5.536, 10347.381, 482.263, 53062.029 25/05/02,00:11:43,11,09,1, 11.9,1,1, 5.536, 10347.410, 482.273, 53062.095 25/05/02,00:11:43,12,09,1, 11.9,1,1, 5.536, 10347.388, 482.265, 53062.022 25/05/02,00:11:43,13,09,1, 11.9,1,1, 5.536, 10347.434, 482.246, 53062.080 25/05/02,00:11:43,14,09,1, 11.9,1,1, 5.536, 10347.412, 482.262, 53062.004 25/05/02,00:11:43,15,09,1, 11.9,1,1, 5.536, 10347.438, 482.249, 53062.083 25/05/02,00:11:43,16,09,1, 11.9,1,1, 5.536, 10347.456, 482.249, 53062.084 25/05/02,00:11:43,17,09,1, 11.9,1,1, 5.536, 10347.465, 482.238, 53062.061 25/05/02,00:11:43,18,09,1, 11.9,1,1, 5.536, 10347.454, 482.242, 53062.037 25/05/02,00:11:43,19,09,1, 11.9,1,1, 5.536, 10347.464, 482.238, 53062.082 25/05/02,00:11:44,00,09,1, 11.9,1,1, 5.538, 10347.458, 482.238, 53062.082 25/05/02,00:11:44,01,09,1, 11.9,1,1, 5.538, 10347.478, 482.222, 53062.127 25/05/02,00:11:44,02,09,1, 11.9,1,1, 5.538, 10347.496, 482.236, 53062.174 25/05/02,00:11:44,03,09,1, 11.9,1,1, 5.538, 10347.502, 482.220, 53062.160 25/05/02,00:11:44,04,09,1, 11.9,1,1, 5.538, 10347.497, 482.244, 53062.089 25/05/02,00:11:44,05,09,1, 11.9,1,1, 5.538, 10347.526, 482.230, 53062.158 25/05/02,00:11:44,06,09,1, 11.9,1,1, 5.538, 10347.505, 482.216, 53062.105 25/05/02,00:11:44,07,09,1, 11.9,1,1, 5.538, 10347.492, 482.222, 53062.199 25/05/02,00:11:44,08,09,1, 11.9,1,1, 5.538, 10347.525, 482.188, 53062.183 25/05/02,00:11:44,09,09,1, 11.9,1,1, 5.538, 10347.516, 482.195, 53062.124 25/05/02,00:11:44,10,09,1, 11.9,1,1, 5.538, 10347.501, 482.197, 53062.178 25/05/02,00:11:44,11,09,1, 11.9,1,1, 5.538, 10347.512, 482.195, 53062.113 25/05/02,00:11:44,12,09,1, 11.9,1,1, 5.538, 10347.522, 482.190, 53062.245 25/05/02,00:11:44,13,09,1, 11.9,1,1, 5.538, 10347.533, 482.193, 53062.284 25/05/02,00:11:44,14,09,1, 11.9,1,1, 5.538, 10347.569, 482.182, 53062.242 25/05/02,00:11:44,15,09,1, 11.9,1,1, 5.538, 10347.481, 482.192, 53062.192 25/05/02,00:11:44,16,09,1, 11.9,1,1, 5.538, 10347.516, 482.208, 53062.312 25/05/02,00:11:44,17,09,1, 11.9,1,1, 5.538, 10347.536, 482.192, 53062.225 25/05/02,00:11:44,18,09,1, 11.9,1,1, 5.538, 10347.519, 482.176, 53062.260 25/05/02,00:11:44,19,09,1, 11.9,1,1, 5.538, 10347.535, 482.182, 53062.292 25/05/02,00:11:45,00,09,1, 11.9,1,1, 5.536, 10347.533, 482.182, 53062.292 25/05/02,00:11:45,01,09,1, 11.9,1,1, 5.536, 10347.534, 482.208, 53062.269 25/05/02,00:11:45,02,09,1, 11.9,1,1, 5.536, 10347.525, 482.202, 53062.268 25/05/02,00:11:45,03,09,1, 11.9,1,1, 5.536, 10347.521, 482.167, 53062.267 25/05/02,00:11:45,04,09,1, 11.9,1,1, 5.536, 10347.507, 482.176, 53062.290 25/05/02,00:11:45,05,09,1, 11.9,1,1, 5.536, 10347.514, 482.179, 53062.344 25/05/02,00:11:45,06,09,1, 11.9,1,1, 5.536, 10347.473, 482.170, 53062.341 25/05/02,00:11:45,07,09,1, 11.9,1,1, 5.536, 10347.496, 482.179, 53062.381 25/05/02,00:11:45,08,09,1, 11.9,1,1, 5.536, 10347.485, 482.169, 53062.323 25/05/02,00:11:45,09,09,1, 11.9,1,1, 5.536, 10347.510, 482.194, 53062.453 25/05/02,00:11:45,10,09,1, 11.9,1,1, 5.536, 10347.499, 482.198, 53062.414 25/05/02,00:11:45,11,09,1, 11.9,1,1, 5.536, 10347.477, 482.188, 53062.462 25/05/02,00:11:45,12,09,1, 11.9,1,1, 5.536, 10347.443, 482.181, 53062.487 25/05/02,00:11:45,13,09,1, 11.9,1,1, 5.536, 10347.468, 482.198, 53062.444 25/05/02,00:11:45,14,09,1, 11.9,1,1, 5.536, 10347.445, 482.193, 53062.376 25/05/02,00:11:45,15,09,1, 11.9,1,1, 5.536, 10347.441, 482.202, 53062.450 25/05/02,00:11:45,16,09,1, 11.9,1,1, 5.536, 10347.415, 482.206, 53062.433 25/05/02,00:11:45,17,09,1, 11.9,1,1, 5.536, 10347.423, 482.185, 53062.473 25/05/02,00:11:45,18,09,1, 11.9,1,1, 5.536, 10347.392, 482.192, 53062.440 25/05/02,00:11:45,19,09,1, 11.9,1,1, 5.536, 10347.386, 482.217, 53062.504 25/05/02,00:11:46,00,09,1, 11.9,1,1, 5.535, 10347.383, 482.217, 53062.504 25/05/02,00:11:46,01,09,1, 11.9,1,1, 5.535, 10347.371, 482.213, 53062.421 25/05/02,00:11:46,02,09,1, 11.9,1,1, 5.535, 10347.336, 482.236, 53062.472 25/05/02,00:11:46,03,09,1, 11.9,1,1, 5.535, 10347.368, 482.223, 53062.518 25/05/02,00:11:46,04,09,1, 11.9,1,1, 5.535, 10347.321, 482.234, 53062.565 25/05/02,00:11:46,05,09,1, 11.9,1,1, 5.535, 10347.294, 482.251, 53062.578 25/05/02,00:11:46,06,09,1, 11.9,1,1, 5.535, 10347.302, 482.261, 53062.624 25/05/02,00:11:46,07,09,1, 11.9,1,1, 5.535, 10347.291, 482.244, 53062.579 25/05/02,00:11:46,08,09,1, 11.9,1,1, 5.535, 10347.280, 482.249, 53062.540 25/05/02,00:11:46,09,09,1, 11.9,1,1, 5.535, 10347.258, 482.236, 53062.591 25/05/02,00:11:46,10,09,1, 11.9,1,1, 5.535, 10347.252, 482.262, 53062.625 25/05/02,00:11:46,11,09,1, 11.9,1,1, 5.535, 10347.221, 482.264, 53062.634 25/05/02,00:11:46,12,09,1, 11.9,1,1, 5.535, 10347.183, 482.259, 53062.632 25/05/02,00:11:46,13,09,1, 11.9,1,1, 5.535, 10347.190, 482.281, 53062.659 25/05/02,00:11:46,14,09,1, 11.9,1,1, 5.535, 10347.172, 482.286, 53062.661 25/05/02,00:11:46,15,09,1, 11.9,1,1, 5.535, 10347.161, 482.271, 53062.691 25/05/02,00:11:46,16,09,1, 11.9,1,1, 5.535, 10347.147, 482.316, 53062.701 25/05/02,00:11:46,17,09,1, 11.9,1,1, 5.535, 10347.115, 482.339, 53062.714 25/05/02,00:11:46,18,09,1, 11.9,1,1, 5.535, 10347.079, 482.307, 53062.719 25/05/02,00:11:46,19,09,1, 11.9,1,1, 5.535, 10347.078, 482.341, 53062.824 25/05/02,00:11:47,00,09,1, 11.9,1,1, 5.538, 10347.074, 482.341, 53062.824 25/05/02,00:11:47,01,09,1, 11.9,1,1, 5.538, 10347.026, 482.349, 53062.803 25/05/02,00:11:47,02,09,1, 11.9,1,1, 5.538, 10347.019, 482.356, 53062.795 25/05/02,00:11:47,03,09,1, 11.9,1,1, 5.538, 10346.971, 482.370, 53062.749 25/05/02,00:11:47,04,09,1, 11.9,1,1, 5.538, 10346.961, 482.389, 53062.764 25/05/02,00:11:47,05,09,1, 11.9,1,1, 5.538, 10346.948, 482.404, 53062.785 25/05/02,00:11:47,06,09,1, 11.9,1,1, 5.538, 10346.937, 482.424, 53062.872 25/05/02,00:11:47,07,09,1, 11.9,1,1, 5.538, 10346.919, 482.425, 53062.867 25/05/02,00:11:47,08,09,1, 11.9,1,1, 5.538, 10346.888, 482.436, 53062.912 25/05/02,00:11:47,09,09,1, 11.9,1,1, 5.538, 10346.858, 482.456, 53062.866 25/05/02,00:11:47,10,09,1, 11.9,1,1, 5.538, 10346.847, 482.454, 53062.899 25/05/02,00:11:47,11,09,1, 11.9,1,1, 5.538, 10346.813, 482.469, 53062.966 25/05/02,00:11:47,12,09,1, 11.9,1,1, 5.538, 10346.806, 482.495, 53062.950 25/05/02,00:11:47,13,09,1, 11.9,1,1, 5.538, 10346.772, 482.527, 53062.986 25/05/02,00:11:47,14,09,1, 11.9,1,1, 5.538, 10346.753, 482.545, 53062.946 25/05/02,00:11:47,15,09,1, 11.9,1,1, 5.538, 10346.714, 482.559, 53062.947 25/05/02,00:11:47,16,09,1, 11.9,1,1, 5.538, 10346.731, 482.546, 53062.970 25/05/02,00:11:47,17,09,1, 11.9,1,1, 5.538, 10346.670, 482.568, 53062.983 25/05/02,00:11:47,18,09,1, 11.9,1,1, 5.538, 10346.667, 482.567, 53063.058 25/05/02,00:11:47,19,09,1, 11.9,1,1, 5.538, 10346.663, 482.585, 53062.952 25/05/02,00:11:48,00,09,1, 12.0,1,1, 5.533, 10346.657, 482.585, 53062.952 25/05/02,00:11:48,01,09,1, 12.0,1,1, 5.533, 10346.591, 482.619, 53063.008 25/05/02,00:11:48,02,09,1, 12.0,1,1, 5.533, 10346.573, 482.606, 53063.106 25/05/02,00:11:48,03,09,1, 12.0,1,1, 5.533, 10346.544, 482.659, 53063.134 25/05/02,00:11:48,04,09,1, 12.0,1,1, 5.533, 10346.531, 482.648, 53063.071 25/05/02,00:11:48,05,09,1, 12.0,1,1, 5.533, 10346.507, 482.664, 53063.077 25/05/02,00:11:48,06,09,1, 12.0,1,1, 5.533, 10346.492, 482.667, 53063.076 25/05/02,00:11:48,07,09,1, 12.0,1,1, 5.533, 10346.479, 482.708, 53063.225 25/05/02,00:11:48,08,09,1, 12.0,1,1, 5.533, 10346.476, 482.711, 53063.121 25/05/02,00:11:48,09,09,1, 12.0,1,1, 5.533, 10346.446, 482.730, 53063.201 25/05/02,00:11:48,10,09,1, 12.0,1,1, 5.533, 10346.434, 482.764, 53063.243 25/05/02,00:11:48,11,09,1, 12.0,1,1, 5.533, 10346.398, 482.779, 53063.249 25/05/02,00:11:48,12,09,1, 12.0,1,1, 5.533, 10346.398, 482.778, 53063.274 25/05/02,00:11:48,13,09,1, 12.0,1,1, 5.533, 10346.363, 482.794, 53063.295 25/05/02,00:11:48,14,09,1, 12.0,1,1, 5.533, 10346.318, 482.793, 53063.243 25/05/02,00:11:48,15,09,1, 12.0,1,1, 5.533, 10346.327, 482.802, 53063.365 25/05/02,00:11:48,16,09,1, 12.0,1,1, 5.533, 10346.310, 482.829, 53063.269 25/05/02,00:11:48,17,09,1, 12.0,1,1, 5.533, 10346.266, 482.864, 53063.343 25/05/02,00:11:48,18,09,1, 12.0,1,1, 5.533, 10346.259, 482.876, 53063.342 25/05/02,00:11:48,19,09,1, 12.0,1,1, 5.533, 10346.236, 482.886, 53063.368 25/05/02,00:11:49,00,09,1, 11.9,1,1, 5.534, 10346.231, 482.886, 53063.368 25/05/02,00:11:49,01,09,1, 11.9,1,1, 5.534, 10346.202, 482.887, 53063.362 25/05/02,00:11:49,02,09,1, 11.9,1,1, 5.534, 10346.180, 482.899, 53063.343 25/05/02,00:11:49,03,09,1, 11.9,1,1, 5.534, 10346.161, 482.937, 53063.430 25/05/02,00:11:49,04,09,1, 11.9,1,1, 5.534, 10346.143, 482.963, 53063.424 25/05/02,00:11:49,05,09,1, 11.9,1,1, 5.534, 10346.153, 482.974, 53063.434 25/05/02,00:11:49,06,09,1, 11.9,1,1, 5.534, 10346.135, 482.980, 53063.470 25/05/02,00:11:49,07,09,1, 11.9,1,1, 5.534, 10346.134, 482.976, 53063.485 25/05/02,00:11:49,08,09,1, 11.9,1,1, 5.534, 10346.090, 482.988, 53063.485 25/05/02,00:11:49,09,09,1, 11.9,1,1, 5.534, 10346.078, 483.014, 53063.510 25/05/02,00:11:49,10,09,1, 11.9,1,1, 5.534, 10346.067, 483.023, 53063.512 25/05/02,00:11:49,11,09,1, 11.9,1,1, 5.534, 10346.059, 483.031, 53063.569 25/05/02,00:11:49,12,09,1, 11.9,1,1, 5.534, 10346.022, 483.056, 53063.553 25/05/02,00:11:49,13,09,1, 11.9,1,1, 5.534, 10346.027, 483.059, 53063.510 25/05/02,00:11:49,14,09,1, 11.9,1,1, 5.534, 10346.019, 483.056, 53063.552 25/05/02,00:11:49,15,09,1, 11.9,1,1, 5.534, 10345.999, 483.092, 53063.593 25/05/02,00:11:49,16,09,1, 11.9,1,1, 5.534, 10345.953, 483.097, 53063.739 25/05/02,00:11:49,17,09,1, 11.9,1,1, 5.534, 10345.965, 483.135, 53063.624 25/05/02,00:11:49,18,09,1, 11.9,1,1, 5.534, 10345.965, 483.116, 53063.635 25/05/02,00:11:49,19,09,1, 11.9,1,1, 5.534, 10345.942, 483.108, 53063.652 25/05/02,00:11:50,00,08,1, 11.9,1,1, 5.534, 10345.939, 483.108, 53063.652 25/05/02,00:11:50,01,08,1, 11.9,1,1, 5.534, 10345.967, 483.124, 53063.669 25/05/02,00:11:50,02,08,1, 11.9,1,1, 5.534, 10345.923, 483.138, 53063.655 25/05/02,00:11:50,03,08,1, 11.9,1,1, 5.534, 10345.909, 483.179, 53063.706 25/05/02,00:11:50,04,08,1, 11.9,1,1, 5.534, 10345.911, 483.156, 53063.688 25/05/02,00:11:50,05,08,1, 11.9,1,1, 5.534, 10345.899, 483.160, 53063.681 25/05/02,00:11:50,06,08,1, 11.9,1,1, 5.534, 10345.880, 483.193, 53063.719 25/05/02,00:11:50,07,08,1, 11.9,1,1, 5.534, 10345.881, 483.204, 53063.745 25/05/02,00:11:50,08,08,1, 11.9,1,1, 5.534, 10345.876, 483.202, 53063.718 25/05/02,00:11:50,09,08,1, 11.9,1,1, 5.534, 10345.886, 483.218, 53063.839 25/05/02,00:11:50,10,08,1, 11.9,1,1, 5.534, 10345.864, 483.229, 53063.866 25/05/02,00:11:50,11,08,1, 11.9,1,1, 5.534, 10345.855, 483.226, 53063.796 25/05/02,00:11:50,12,08,1, 11.9,1,1, 5.534, 10345.856, 483.221, 53063.834 25/05/02,00:11:50,13,08,1, 11.9,1,1, 5.534, 10345.849, 483.251, 53063.848 25/05/02,00:11:50,14,08,1, 11.9,1,1, 5.534, 10345.853, 483.264, 53063.853 25/05/02,00:11:50,15,08,1, 11.9,1,1, 5.534, 10345.832, 483.285, 53063.843 25/05/02,00:11:50,16,08,1, 11.9,1,1, 5.534, 10345.828, 483.285, 53063.847 25/05/02,00:11:50,17,08,1, 11.9,1,1, 5.534, 10345.839, 483.281, 53063.869 25/05/02,00:11:50,18,08,1, 11.9,1,1, 5.534, 10345.839, 483.306, 53063.847 25/05/02,00:11:50,19,08,1, 11.9,1,1, 5.534, 10345.843, 483.305, 53063.939 25/05/02,00:11:51,00,08,1, 12.0,1,1, 5.534, 10345.839, 483.305, 53063.939 25/05/02,00:11:51,01,08,1, 12.0,1,1, 5.534, 10345.846, 483.313, 53063.926 25/05/02,00:11:51,02,08,1, 12.0,1,1, 5.534, 10345.823, 483.330, 53063.957 25/05/02,00:11:51,03,08,1, 12.0,1,1, 5.534, 10345.828, 483.327, 53063.962 25/05/02,00:11:51,04,08,1, 12.0,1,1, 5.534, 10345.818, 483.364, 53063.958 25/05/02,00:11:51,05,08,1, 12.0,1,1, 5.534, 10345.814, 483.365, 53063.984 25/05/02,00:11:51,06,08,1, 12.0,1,1, 5.534, 10345.797, 483.391, 53064.041 25/05/02,00:11:51,07,08,1, 12.0,1,1, 5.534, 10345.813, 483.386, 53063.996 25/05/02,00:11:51,08,08,1, 12.0,1,1, 5.534, 10345.815, 483.386, 53064.080 25/05/02,00:11:51,09,08,1, 12.0,1,1, 5.534, 10345.816, 483.404, 53064.047 25/05/02,00:11:51,10,08,1, 12.0,1,1, 5.534, 10345.826, 483.404, 53064.070 25/05/02,00:11:51,11,08,1, 12.0,1,1, 5.534, 10345.808, 483.438, 53064.119 25/05/02,00:11:51,12,08,1, 12.0,1,1, 5.534, 10345.818, 483.424, 53064.070 25/05/02,00:11:51,13,08,1, 12.0,1,1, 5.534, 10345.814, 483.421, 53064.107 25/05/02,00:11:51,14,08,1, 12.0,1,1, 5.534, 10345.791, 483.459, 53064.108 25/05/02,00:11:51,15,08,1, 12.0,1,1, 5.534, 10345.839, 483.486, 53064.099 25/05/02,00:11:51,16,08,1, 12.0,1,1, 5.534, 10345.820, 483.482, 53064.193 25/05/02,00:11:51,17,08,1, 12.0,1,1, 5.534, 10345.847, 483.499, 53064.167 25/05/02,00:11:51,18,08,1, 12.0,1,1, 5.534, 10345.829, 483.495, 53064.140 25/05/02,00:11:51,19,08,1, 12.0,1,1, 5.534, 10345.843, 483.504, 53064.170 25/05/02,00:11:52,00,09,1, 12.0,1,1, 5.532, 10345.839, 483.504, 53064.170 25/05/02,00:11:52,01,09,1, 12.0,1,1, 5.532, 10345.820, 483.538, 53064.185 25/05/02,00:11:52,02,09,1, 12.0,1,1, 5.532, 10345.835, 483.534, 53064.125 25/05/02,00:11:52,03,09,1, 12.0,1,1, 5.532, 10345.828, 483.577, 53064.191 25/05/02,00:11:52,04,09,1, 12.0,1,1, 5.532, 10345.828, 483.594, 53064.197 25/05/02,00:11:52,05,09,1, 12.0,1,1, 5.532, 10345.854, 483.595, 53064.295 25/05/02,00:11:52,06,09,1, 12.0,1,1, 5.532, 10345.844, 483.606, 53064.304 25/05/02,00:11:52,07,09,1, 12.0,1,1, 5.532, 10345.829, 483.633, 53064.299 25/05/02,00:11:52,08,09,1, 12.0,1,1, 5.532, 10345.827, 483.645, 53064.356 25/05/02,00:11:52,09,09,1, 12.0,1,1, 5.532, 10345.858, 483.659, 53064.324 25/05/02,00:11:52,10,09,1, 12.0,1,1, 5.532, 10345.858, 483.691, 53064.320 25/05/02,00:11:52,11,09,1, 12.0,1,1, 5.532, 10345.868, 483.697, 53064.337 25/05/02,00:11:52,12,09,1, 12.0,1,1, 5.532, 10345.862, 483.670, 53064.352 25/05/02,00:11:52,13,09,1, 12.0,1,1, 5.532, 10345.888, 483.704, 53064.397 25/05/02,00:11:52,14,09,1, 12.0,1,1, 5.532, 10345.878, 483.749, 53064.325 25/05/02,00:11:52,15,09,1, 12.0,1,1, 5.532, 10345.907, 483.736, 53064.352 25/05/02,00:11:52,16,09,1, 12.0,1,1, 5.532, 10345.878, 483.744, 53064.428 25/05/02,00:11:52,17,09,1, 12.0,1,1, 5.532, 10345.893, 483.760, 53064.413 25/05/02,00:11:52,18,09,1, 12.0,1,1, 5.532, 10345.883, 483.792, 53064.453 25/05/02,00:11:52,19,09,1, 12.0,1,1, 5.532, 10345.893, 483.817, 53064.397 25/05/02,00:11:53,00,09,1, 11.9,1,1, 5.529, 10345.889, 483.817, 53064.397 25/05/02,00:11:53,01,09,1, 11.9,1,1, 5.529, 10345.922, 483.811, 53064.447 25/05/02,00:11:53,02,09,1, 11.9,1,1, 5.529, 10345.930, 483.827, 53064.413 25/05/02,00:11:53,03,09,1, 11.9,1,1, 5.529, 10345.927, 483.845, 53064.485 25/05/02,00:11:53,04,09,1, 11.9,1,1, 5.529, 10345.929, 483.842, 53064.431 25/05/02,00:11:53,05,09,1, 11.9,1,1, 5.529, 10345.914, 483.876, 53064.504 25/05/02,00:11:53,06,09,1, 11.9,1,1, 5.529, 10345.953, 483.861, 53064.424 25/05/02,00:11:53,07,09,1, 11.9,1,1, 5.529, 10345.918, 483.886, 53064.568 25/05/02,00:11:53,08,09,1, 11.9,1,1, 5.529, 10345.924, 483.901, 53064.489 25/05/02,00:11:53,09,09,1, 11.9,1,1, 5.529, 10345.919, 483.910, 53064.614 25/05/02,00:11:53,10,09,1, 11.9,1,1, 5.529, 10345.908, 483.912, 53064.385 25/05/02,00:11:53,11,09,1, 11.9,1,1, 5.529, 10345.939, 483.940, 53064.663 25/05/02,00:11:53,12,09,1, 11.9,1,1, 5.529, 10345.952, 483.932, 53064.646 25/05/02,00:11:53,13,09,1, 11.9,1,1, 5.529, 10345.953, 483.943, 53064.596 25/05/02,00:11:53,14,09,1, 11.9,1,1, 5.529, 10345.926, 483.977, 53064.569 25/05/02,00:11:53,15,09,1, 11.9,1,1, 5.529, 10345.921, 483.995, 53064.721 25/05/02,00:11:53,16,09,1, 11.9,1,1, 5.529, 10345.943, 484.004, 53064.658 25/05/02,00:11:53,17,09,1, 11.9,1,1, 5.529, 10345.923, 484.013, 53064.608 25/05/02,00:11:53,18,09,1, 11.9,1,1, 5.529, 10345.920, 484.026, 53064.658 25/05/02,00:11:53,19,09,1, 11.9,1,1, 5.529, 10345.932, 484.050, 53064.662 25/05/02,00:11:54,00,07,1, 11.8,1,1, 5.533, 10345.931, 484.050, 53064.662 25/05/02,00:11:54,01,07,1, 11.8,1,1, 5.533, 10345.907, 484.063, 53064.738 25/05/02,00:11:54,02,07,1, 11.8,1,1, 5.533, 10345.885, 484.077, 53064.713 25/05/02,00:11:54,03,07,1, 11.8,1,1, 5.533, 10345.925, 484.075, 53064.680 25/05/02,00:11:54,04,07,1, 11.8,1,1, 5.533, 10345.915, 484.107, 53064.717 25/05/02,00:11:54,05,07,1, 11.8,1,1, 5.533, 10345.870, 484.098, 53064.660 25/05/02,00:11:54,06,07,1, 11.8,1,1, 5.533, 10345.886, 484.113, 53064.728 25/05/02,00:11:54,07,07,1, 11.8,1,1, 5.533, 10345.871, 484.121, 53064.712 25/05/02,00:11:54,08,07,1, 11.8,1,1, 5.533, 10345.879, 484.141, 53064.829 25/05/02,00:11:54,09,07,1, 11.8,1,1, 5.533, 10345.856, 484.146, 53064.778 25/05/02,00:11:54,10,07,1, 11.8,1,1, 5.533, 10345.860, 484.152, 53064.729 25/05/02,00:11:54,11,07,1, 11.8,1,1, 5.533, 10345.823, 484.173, 53064.781 25/05/02,00:11:54,12,07,1, 11.8,1,1, 5.533, 10345.847, 484.166, 53064.758 25/05/02,00:11:54,13,07,1, 11.8,1,1, 5.533, 10345.842, 484.184, 53064.829 25/05/02,00:11:54,14,07,1, 11.8,1,1, 5.533, 10345.829, 484.166, 53064.739 25/05/02,00:11:54,15,07,1, 11.8,1,1, 5.533, 10345.796, 484.168, 53064.828 25/05/02,00:11:54,16,07,1, 11.8,1,1, 5.533, 10345.772, 484.180, 53064.815 25/05/02,00:11:54,17,07,1, 11.8,1,1, 5.533, 10345.778, 484.198, 53064.828 25/05/02,00:11:54,18,07,1, 11.8,1,1, 5.533, 10345.772, 484.198, 53064.751 25/05/02,00:11:54,19,07,1, 11.8,1,1, 5.533, 10345.749, 484.225, 53064.854 25/05/02,00:11:55,00,08,1, 11.9,1,1, 5.531, 10345.747, 484.225, 53064.854 25/05/02,00:11:55,01,08,1, 11.9,1,1, 5.531, 10345.720, 484.213, 53064.846 25/05/02,00:11:55,02,08,1, 11.9,1,1, 5.531, 10345.707, 484.225, 53064.936 25/05/02,00:11:55,03,08,1, 11.9,1,1, 5.531, 10345.676, 484.232, 53064.906 25/05/02,00:11:55,04,08,1, 11.9,1,1, 5.531, 10345.707, 484.243, 53064.873 25/05/02,00:11:55,05,08,1, 11.9,1,1, 5.531, 10345.671, 484.225, 53064.873 25/05/02,00:11:55,06,08,1, 11.9,1,1, 5.531, 10345.682, 484.226, 53064.883 25/05/02,00:11:55,07,08,1, 11.9,1,1, 5.531, 10345.641, 484.225, 53064.926 25/05/02,00:11:55,08,08,1, 11.9,1,1, 5.531, 10345.630, 484.239, 53064.948 25/05/02,00:11:55,09,08,1, 11.9,1,1, 5.531, 10345.584, 484.230, 53064.919 25/05/02,00:11:55,10,08,1, 11.9,1,1, 5.531, 10345.603, 484.225, 53064.957 25/05/02,00:11:55,11,08,1, 11.9,1,1, 5.531, 10345.558, 484.241, 53064.973 25/05/02,00:11:55,12,08,1, 11.9,1,1, 5.531, 10345.562, 484.223, 53064.953 25/05/02,00:11:55,13,08,1, 11.9,1,1, 5.531, 10345.565, 484.214, 53064.958 25/05/02,00:11:55,14,08,1, 11.9,1,1, 5.531, 10345.526, 484.218, 53064.953 25/05/02,00:11:55,15,08,1, 11.9,1,1, 5.531, 10345.526, 484.211, 53065.016 25/05/02,00:11:55,16,08,1, 11.9,1,1, 5.531, 10345.489, 484.205, 53064.938 25/05/02,00:11:55,17,08,1, 11.9,1,1, 5.531, 10345.508, 484.232, 53065.016 25/05/02,00:11:55,18,08,1, 11.9,1,1, 5.531, 10345.479, 484.221, 53065.027 25/05/02,00:11:55,19,08,1, 11.9,1,1, 5.531, 10345.475, 484.199, 53065.031 25/05/02,00:11:56,00,08,1, 11.9,1,1, 5.533, 10345.472, 484.199, 53065.031 25/05/02,00:11:56,01,08,1, 11.9,1,1, 5.533, 10345.464, 484.186, 53064.981 25/05/02,00:11:56,02,08,1, 11.9,1,1, 5.533, 10345.437, 484.197, 53065.042 25/05/02,00:11:56,03,08,1, 11.9,1,1, 5.533, 10345.390, 484.172, 53065.040 25/05/02,00:11:56,04,08,1, 11.9,1,1, 5.533, 10345.404, 484.178, 53065.082 25/05/02,00:11:56,05,08,1, 11.9,1,1, 5.533, 10345.375, 484.185, 53065.048 25/05/02,00:11:56,06,08,1, 11.9,1,1, 5.533, 10345.352, 484.148, 53065.065 25/05/02,00:11:56,07,08,1, 11.9,1,1, 5.533, 10345.347, 484.163, 53065.129 25/05/02,00:11:56,08,08,1, 11.9,1,1, 5.533, 10345.333, 484.149, 53065.059 25/05/02,00:11:56,09,08,1, 11.9,1,1, 5.533, 10345.321, 484.135, 53065.125 25/05/02,00:11:56,10,08,1, 11.9,1,1, 5.533, 10345.286, 484.133, 53065.063 25/05/02,00:11:56,11,08,1, 11.9,1,1, 5.533, 10345.268, 484.120, 53065.145 25/05/02,00:11:56,12,08,1, 11.9,1,1, 5.533, 10345.267, 484.100, 53065.044 25/05/02,00:11:56,13,08,1, 11.9,1,1, 5.533, 10345.261, 484.086, 53065.172 25/05/02,00:11:56,14,08,1, 11.9,1,1, 5.533, 10345.239, 484.104, 53065.128 25/05/02,00:11:56,15,08,1, 11.9,1,1, 5.533, 10345.219, 484.094, 53065.047 25/05/02,00:11:56,16,08,1, 11.9,1,1, 5.533, 10345.204, 484.106, 53065.076 25/05/02,00:11:56,17,08,1, 11.9,1,1, 5.533, 10345.177, 484.065, 53065.087 25/05/02,00:11:56,18,08,1, 11.9,1,1, 5.533, 10345.173, 484.070, 53065.072 25/05/02,00:11:56,19,08,1, 11.9,1,1, 5.533, 10345.161, 484.072, 53065.206 25/05/02,00:11:57,00,08,1, 11.9,1,1, 5.534, 10345.155, 484.072, 53065.206 25/05/02,00:11:57,01,08,1, 11.9,1,1, 5.534, 10345.118, 484.057, 53065.145 25/05/02,00:11:57,02,08,1, 11.9,1,1, 5.534, 10345.112, 484.048, 53065.312 25/05/02,00:11:57,03,08,1, 11.9,1,1, 5.534, 10345.105, 484.055, 53065.245 25/05/02,00:11:57,04,08,1, 11.9,1,1, 5.534, 10345.100, 484.052, 53065.307 25/05/02,00:11:57,05,08,1, 11.9,1,1, 5.534, 10345.097, 484.043, 53065.291 25/05/02,00:11:57,06,08,1, 11.9,1,1, 5.534, 10345.075, 484.020, 53065.342 25/05/02,00:11:57,07,08,1, 11.9,1,1, 5.534, 10345.043, 484.044, 53065.330 25/05/02,00:11:57,08,08,1, 11.9,1,1, 5.534, 10345.025, 484.022, 53065.362 25/05/02,00:11:57,09,08,1, 11.9,1,1, 5.534, 10345.005, 484.037, 53065.353 25/05/02,00:11:57,10,08,1, 11.9,1,1, 5.534, 10345.017, 484.035, 53065.321 25/05/02,00:11:57,11,08,1, 11.9,1,1, 5.534, 10344.994, 484.018, 53065.329 25/05/02,00:11:57,12,08,1, 11.9,1,1, 5.534, 10344.976, 484.027, 53065.350 25/05/02,00:11:57,13,08,1, 11.9,1,1, 5.534, 10344.950, 484.020, 53065.435 25/05/02,00:11:57,14,08,1, 11.9,1,1, 5.534, 10344.962, 483.987, 53065.332 25/05/02,00:11:57,15,08,1, 11.9,1,1, 5.534, 10344.915, 483.993, 53065.321 25/05/02,00:11:57,16,08,1, 11.9,1,1, 5.534, 10344.893, 483.982, 53065.347 25/05/02,00:11:57,17,08,1, 11.9,1,1, 5.534, 10344.929, 484.002, 53065.368 25/05/02,00:11:57,18,08,1, 11.9,1,1, 5.534, 10344.885, 483.973, 53065.444 25/05/02,00:11:57,19,08,1, 11.9,1,1, 5.534, 10344.859, 483.980, 53065.403 25/05/02,00:11:58,00,08,1, 11.9,1,1, 5.533, 10344.855, 483.980, 53065.403 25/05/02,00:11:58,01,08,1, 11.9,1,1, 5.533, 10344.847, 483.992, 53065.489 25/05/02,00:11:58,02,08,1, 11.9,1,1, 5.533, 10344.822, 483.963, 53065.395 25/05/02,00:11:58,03,08,1, 11.9,1,1, 5.533, 10344.812, 483.974, 53065.419 25/05/02,00:11:58,04,08,1, 11.9,1,1, 5.533, 10344.805, 483.967, 53065.466 25/05/02,00:11:58,05,08,1, 11.9,1,1, 5.533, 10344.762, 483.969, 53065.505 25/05/02,00:11:58,06,08,1, 11.9,1,1, 5.533, 10344.780, 483.977, 53065.432 25/05/02,00:11:58,07,08,1, 11.9,1,1, 5.533, 10344.744, 483.954, 53065.452 25/05/02,00:11:58,08,08,1, 11.9,1,1, 5.533, 10344.732, 483.950, 53065.535 25/05/02,00:11:58,09,08,1, 11.9,1,1, 5.533, 10344.721, 483.954, 53065.561 25/05/02,00:11:58,10,08,1, 11.9,1,1, 5.533, 10344.730, 483.962, 53065.477 25/05/02,00:11:58,11,08,1, 11.9,1,1, 5.533, 10344.686, 483.967, 53065.552 25/05/02,00:11:58,12,08,1, 11.9,1,1, 5.533, 10344.677, 483.971, 53065.558 25/05/02,00:11:58,13,08,1, 11.9,1,1, 5.533, 10344.675, 483.994, 53065.520 25/05/02,00:11:58,14,08,1, 11.9,1,1, 5.533, 10344.661, 483.924, 53065.544 25/05/02,00:11:58,15,08,1, 11.9,1,1, 5.533, 10344.651, 483.931, 53065.609 25/05/02,00:11:58,16,08,1, 11.9,1,1, 5.533, 10344.630, 483.946, 53065.563 25/05/02,00:11:58,17,08,1, 11.9,1,1, 5.533, 10344.631, 483.940, 53065.588 25/05/02,00:11:58,18,08,1, 11.9,1,1, 5.533, 10344.609, 483.940, 53065.640 25/05/02,00:11:58,19,08,1, 11.9,1,1, 5.533, 10344.602, 483.942, 53065.637 25/05/02,00:11:59,00,08,1, 11.8,1,1, 5.534, 10344.596, 483.942, 53065.637 25/05/02,00:11:59,01,08,1, 11.8,1,1, 5.534, 10344.594, 483.948, 53065.620 25/05/02,00:11:59,02,08,1, 11.8,1,1, 5.534, 10344.573, 483.931, 53065.640 25/05/02,00:11:59,03,08,1, 11.8,1,1, 5.534, 10344.525, 483.930, 53065.675 25/05/02,00:11:59,04,08,1, 11.8,1,1, 5.534, 10344.517, 483.929, 53065.678 25/05/02,00:11:59,05,08,1, 11.8,1,1, 5.534, 10344.535, 483.932, 53065.633 25/05/02,00:11:59,06,08,1, 11.8,1,1, 5.534, 10344.493, 483.944, 53065.672 25/05/02,00:11:59,07,08,1, 11.8,1,1, 5.534, 10344.487, 483.932, 53065.670 25/05/02,00:11:59,08,08,1, 11.8,1,1, 5.534, 10344.496, 483.917, 53065.707 25/05/02,00:11:59,09,08,1, 11.8,1,1, 5.534, 10344.470, 483.920, 53065.784 25/05/02,00:11:59,10,08,1, 11.8,1,1, 5.534, 10344.465, 483.930, 53065.709 25/05/02,00:11:59,11,08,1, 11.8,1,1, 5.534, 10344.475, 483.900, 53065.682 25/05/02,00:11:59,12,08,1, 11.8,1,1, 5.534, 10344.436, 483.920, 53065.734 25/05/02,00:11:59,13,08,1, 11.8,1,1, 5.534, 10344.436, 483.946, 53065.818 25/05/02,00:11:59,14,08,1, 11.8,1,1, 5.534, 10344.414, 483.934, 53065.835 25/05/02,00:11:59,15,08,1, 11.8,1,1, 5.534, 10344.395, 483.933, 53065.746 25/05/02,00:11:59,16,08,1, 11.8,1,1, 5.534, 10344.411, 483.933, 53065.819 25/05/02,00:11:59,17,08,1, 11.8,1,1, 5.534, 10344.407, 483.936, 53065.775 25/05/02,00:11:59,18,08,1, 11.8,1,1, 5.534, 10344.391, 483.931, 53065.866 25/05/02,00:11:59,19,08,1, 11.8,1,1, 5.534, 10344.418, 483.919, 53065.853 25/05/02,00:12:00,00,07,1, 11.9,1,1, 5.532, 10344.412, 483.919, 53065.853 25/05/02,00:12:00,01,07,1, 11.9,1,1, 5.532, 10344.366, 483.913, 53065.860 25/05/02,00:12:00,02,07,1, 11.9,1,1, 5.532, 10344.335, 483.902, 53065.699 25/05/02,00:12:00,03,07,1, 11.9,1,1, 5.532, 10344.346, 483.912, 53065.720 25/05/02,00:12:00,04,07,1, 11.9,1,1, 5.532, 10344.354, 483.933, 53065.747 25/05/02,00:12:00,05,07,1, 11.9,1,1, 5.532, 10344.345, 483.910, 53065.817 25/05/02,00:12:00,06,07,1, 11.9,1,1, 5.532, 10344.321, 483.889, 53065.622 25/05/02,00:12:00,07,07,1, 11.9,1,1, 5.532, 10344.341, 483.877, 53065.776 25/05/02,00:12:00,08,07,1, 11.9,1,1, 5.532, 10344.331, 483.907, 53065.746 25/05/02,00:12:00,09,07,1, 11.9,1,1, 5.532, 10344.346, 483.921, 53065.767 25/05/02,00:12:00,10,07,1, 11.9,1,1, 5.532, 10344.335, 483.908, 53065.833 25/05/02,00:12:00,11,07,1, 11.9,1,1, 5.532, 10344.324, 483.907, 53065.845 25/05/02,00:12:00,12,07,1, 11.9,1,1, 5.532, 10344.329, 483.918, 53065.811 25/05/02,00:12:00,13,07,1, 11.9,1,1, 5.532, 10344.327, 483.889, 53065.825 25/05/02,00:12:00,14,07,1, 11.9,1,1, 5.532, 10344.313, 483.915, 53065.892 25/05/02,00:12:00,15,07,1, 11.9,1,1, 5.532, 10344.329, 483.888, 53065.783 25/05/02,00:12:00,16,07,1, 11.9,1,1, 5.532, 10344.309, 483.901, 53065.885 25/05/02,00:12:00,17,07,1, 11.9,1,1, 5.532, 10344.353, 483.895, 53065.864 25/05/02,00:12:00,18,07,1, 11.9,1,1, 5.532, 10344.321, 483.900, 53065.766 25/05/02,00:12:00,19,07,1, 11.9,1,1, 5.532, 10344.315, 483.890, 53065.799 25/05/02,00:12:01,00,08,1, 11.9,1,1, 5.529, 10344.312, 483.890, 53065.799 25/05/02,00:12:01,01,08,1, 11.9,1,1, 5.529, 10344.304, 483.901, 53065.841 25/05/02,00:12:01,02,08,1, 11.9,1,1, 5.529, 10344.312, 483.923, 53065.925 25/05/02,00:12:01,03,08,1, 11.9,1,1, 5.529, 10344.314, 483.891, 53065.871 25/05/02,00:12:01,04,08,1, 11.9,1,1, 5.529, 10344.329, 483.889, 53065.899 25/05/02,00:12:01,05,08,1, 11.9,1,1, 5.529, 10344.339, 483.904, 53065.929 25/05/02,00:12:01,06,08,1, 11.9,1,1, 5.529, 10344.336, 483.884, 53065.938 25/05/02,00:12:01,07,08,1, 11.9,1,1, 5.529, 10344.364, 483.886, 53065.926 25/05/02,00:12:01,08,08,1, 11.9,1,1, 5.529, 10344.348, 483.875, 53065.949 25/05/02,00:12:01,09,08,1, 11.9,1,1, 5.529, 10344.341, 483.903, 53065.954 25/05/02,00:12:01,10,08,1, 11.9,1,1, 5.529, 10344.363, 483.881, 53065.983 25/05/02,00:12:01,11,08,1, 11.9,1,1, 5.529, 10344.339, 483.883, 53066.002 25/05/02,00:12:01,12,08,1, 11.9,1,1, 5.529, 10344.363, 483.891, 53066.004 25/05/02,00:12:01,13,08,1, 11.9,1,1, 5.529, 10344.358, 483.864, 53066.044 25/05/02,00:12:01,14,08,1, 11.9,1,1, 5.529, 10344.337, 483.877, 53065.958 25/05/02,00:12:01,15,08,1, 11.9,1,1, 5.529, 10344.377, 483.864, 53066.041 25/05/02,00:12:01,16,08,1, 11.9,1,1, 5.529, 10344.341, 483.855, 53065.964 25/05/02,00:12:01,17,08,1, 11.9,1,1, 5.529, 10344.381, 483.881, 53066.038 25/05/02,00:12:01,18,08,1, 11.9,1,1, 5.529, 10344.390, 483.864, 53066.018 25/05/02,00:12:01,19,08,1, 11.9,1,1, 5.529, 10344.388, 483.872, 53066.030 25/05/02,00:12:02,00,09,1, 11.9,1,1, 5.532, 10344.387, 483.872, 53066.030 25/05/02,00:12:02,01,09,1, 11.9,1,1, 5.532, 10344.386, 483.870, 53066.069 25/05/02,00:12:02,02,09,1, 11.9,1,1, 5.532, 10344.402, 483.864, 53066.078 25/05/02,00:12:02,03,09,1, 11.9,1,1, 5.532, 10344.398, 483.873, 53066.068 25/05/02,00:12:02,04,09,1, 11.9,1,1, 5.532, 10344.391, 483.876, 53066.106 25/05/02,00:12:02,05,09,1, 11.9,1,1, 5.532, 10344.412, 483.880, 53066.106 25/05/02,00:12:02,06,09,1, 11.9,1,1, 5.532, 10344.411, 483.851, 53066.101 25/05/02,00:12:02,07,09,1, 11.9,1,1, 5.532, 10344.416, 483.869, 53066.115 25/05/02,00:12:02,08,09,1, 11.9,1,1, 5.532, 10344.426, 483.890, 53066.133 25/05/02,00:12:02,09,09,1, 11.9,1,1, 5.532, 10344.418, 483.867, 53066.124 25/05/02,00:12:02,10,09,1, 11.9,1,1, 5.532, 10344.419, 483.862, 53066.132 25/05/02,00:12:02,11,09,1, 11.9,1,1, 5.532, 10344.414, 483.867, 53066.094 25/05/02,00:12:02,12,09,1, 11.9,1,1, 5.532, 10344.424, 483.879, 53066.117 25/05/02,00:12:02,13,09,1, 11.9,1,1, 5.532, 10344.417, 483.881, 53066.149 25/05/02,00:12:02,14,09,1, 11.9,1,1, 5.532, 10344.431, 483.892, 53066.154 25/05/02,00:12:02,15,09,1, 11.9,1,1, 5.532, 10344.429, 483.847, 53066.189 25/05/02,00:12:02,16,09,1, 11.9,1,1, 5.532, 10344.443, 483.859, 53066.170 25/05/02,00:12:02,17,09,1, 11.9,1,1, 5.532, 10344.437, 483.862, 53066.287 25/05/02,00:12:02,18,09,1, 11.9,1,1, 5.532, 10344.476, 483.860, 53066.238 25/05/02,00:12:02,19,09,1, 11.9,1,1, 5.532, 10344.444, 483.867, 53066.192 25/05/02,00:12:03,00,10,1, 11.9,1,1, 5.533, 10344.437, 483.867, 53066.192 25/05/02,00:12:03,01,10,1, 11.9,1,1, 5.533, 10344.440, 483.852, 53066.168 25/05/02,00:12:03,02,10,1, 11.9,1,1, 5.533, 10344.478, 483.836, 53066.150 25/05/02,00:12:03,03,10,1, 11.9,1,1, 5.533, 10344.442, 483.875, 53066.254 25/05/02,00:12:03,04,10,1, 11.9,1,1, 5.533, 10344.444, 483.850, 53066.287 25/05/02,00:12:03,05,10,1, 11.9,1,1, 5.533, 10344.448, 483.860, 53066.215 25/05/02,00:12:03,06,10,1, 11.9,1,1, 5.533, 10344.449, 483.839, 53066.273 25/05/02,00:12:03,07,10,1, 11.9,1,1, 5.533, 10344.464, 483.849, 53066.256 25/05/02,00:12:03,08,10,1, 11.9,1,1, 5.533, 10344.456, 483.836, 53066.223 25/05/02,00:12:03,09,10,1, 11.9,1,1, 5.533, 10344.428, 483.841, 53066.265 25/05/02,00:12:03,10,10,1, 11.9,1,1, 5.533, 10344.459, 483.816, 53066.243 25/05/02,00:12:03,11,10,1, 11.9,1,1, 5.533, 10344.448, 483.814, 53066.304 25/05/02,00:12:03,12,10,1, 11.9,1,1, 5.533, 10344.440, 483.850, 53066.306 25/05/02,00:12:03,13,10,1, 11.9,1,1, 5.533, 10344.440, 483.826, 53066.303 25/05/02,00:12:03,14,10,1, 11.9,1,1, 5.533, 10344.418, 483.827, 53066.343 25/05/02,00:12:03,15,10,1, 11.9,1,1, 5.533, 10344.429, 483.818, 53066.333 25/05/02,00:12:03,16,10,1, 11.9,1,1, 5.533, 10344.449, 483.796, 53066.354 25/05/02,00:12:03,17,10,1, 11.9,1,1, 5.533, 10344.456, 483.815, 53066.359 25/05/02,00:12:03,18,10,1, 11.9,1,1, 5.533, 10344.454, 483.838, 53066.340 25/05/02,00:12:03,19,10,1, 11.9,1,1, 5.533, 10344.458, 483.803, 53066.330 25/05/02,00:12:04,00,10,1, 11.9,1,1, 5.529, 10344.454, 483.803, 53066.330 25/05/02,00:12:04,01,10,1, 11.9,1,1, 5.529, 10344.433, 483.823, 53066.374 25/05/02,00:12:04,02,10,1, 11.9,1,1, 5.529, 10344.447, 483.796, 53066.390 25/05/02,00:12:04,03,10,1, 11.9,1,1, 5.529, 10344.436, 483.774, 53066.395 25/05/02,00:12:04,04,10,1, 11.9,1,1, 5.529, 10344.426, 483.780, 53066.395 25/05/02,00:12:04,05,10,1, 11.9,1,1, 5.529, 10344.436, 483.766, 53066.410 25/05/02,00:12:04,06,10,1, 11.9,1,1, 5.529, 10344.430, 483.767, 53066.399 25/05/02,00:12:04,07,10,1, 11.9,1,1, 5.529, 10344.411, 483.755, 53066.376 25/05/02,00:12:04,08,10,1, 11.9,1,1, 5.529, 10344.401, 483.763, 53066.422 25/05/02,00:12:04,09,10,1, 11.9,1,1, 5.529, 10344.419, 483.750, 53066.390 25/05/02,00:12:04,10,10,1, 11.9,1,1, 5.529, 10344.409, 483.701, 53066.397 25/05/02,00:12:04,11,10,1, 11.9,1,1, 5.529, 10344.425, 483.728, 53066.448 25/05/02,00:12:04,12,10,1, 11.9,1,1, 5.529, 10344.406, 483.751, 53066.390 25/05/02,00:12:04,13,10,1, 11.9,1,1, 5.529, 10344.391, 483.727, 53066.392 25/05/02,00:12:04,14,10,1, 11.9,1,1, 5.529, 10344.386, 483.696, 53066.428 25/05/02,00:12:04,15,10,1, 11.9,1,1, 5.529, 10344.385, 483.703, 53066.407 25/05/02,00:12:04,16,10,1, 11.9,1,1, 5.529, 10344.381, 483.668, 53066.453 25/05/02,00:12:04,17,10,1, 11.9,1,1, 5.529, 10344.352, 483.678, 53066.425 25/05/02,00:12:04,18,10,1, 11.9,1,1, 5.529, 10344.343, 483.683, 53066.446 25/05/02,00:12:04,19,10,1, 11.9,1,1, 5.529, 10344.337, 483.671, 53066.435 25/05/02,00:12:05,00,08,1, 12.0,1,1, 5.531, 10344.337, 483.671, 53066.435 25/05/02,00:12:05,01,08,1, 12.0,1,1, 5.531, 10344.333, 483.648, 53066.444 25/05/02,00:12:05,02,08,1, 12.0,1,1, 5.531, 10344.332, 483.653, 53066.531 25/05/02,00:12:05,03,08,1, 12.0,1,1, 5.531, 10344.320, 483.622, 53066.456 25/05/02,00:12:05,04,08,1, 12.0,1,1, 5.531, 10344.328, 483.627, 53066.543 25/05/02,00:12:05,05,08,1, 12.0,1,1, 5.531, 10344.310, 483.619, 53066.462 25/05/02,00:12:05,06,08,1, 12.0,1,1, 5.531, 10344.302, 483.632, 53066.523 25/05/02,00:12:05,07,08,1, 12.0,1,1, 5.531, 10344.275, 483.602, 53066.348 25/05/02,00:12:05,08,08,1, 12.0,1,1, 5.531, 10344.325, 483.594, 53066.420 25/05/02,00:12:05,09,08,1, 12.0,1,1, 5.531, 10344.287, 483.583, 53066.547 25/05/02,00:12:05,10,08,1, 12.0,1,1, 5.531, 10344.272, 483.572, 53066.565 25/05/02,00:12:05,11,08,1, 12.0,1,1, 5.531, 10344.251, 483.563, 53066.525 25/05/02,00:12:05,12,08,1, 12.0,1,1, 5.531, 10344.236, 483.586, 53066.549 25/05/02,00:12:05,13,08,1, 12.0,1,1, 5.531, 10344.238, 483.572, 53066.552 25/05/02,00:12:05,14,08,1, 12.0,1,1, 5.531, 10344.224, 483.589, 53066.585 25/05/02,00:12:05,15,08,1, 12.0,1,1, 5.531, 10344.221, 483.569, 53066.553 25/05/02,00:12:05,16,08,1, 12.0,1,1, 5.531, 10344.205, 483.603, 53066.583 25/05/02,00:12:05,17,08,1, 12.0,1,1, 5.531, 10344.211, 483.555, 53066.612 25/05/02,00:12:05,18,08,1, 12.0,1,1, 5.531, 10344.187, 483.554, 53066.616 25/05/02,00:12:05,19,08,1, 12.0,1,1, 5.531, 10344.209, 483.572, 53066.668 25/05/02,00:12:06,00,09,1, 11.9,1,1, 5.532, 10344.204, 483.572, 53066.668 25/05/02,00:12:06,01,09,1, 11.9,1,1, 5.532, 10344.177, 483.558, 53066.594 25/05/02,00:12:06,02,09,1, 11.9,1,1, 5.532, 10344.151, 483.548, 53066.653 25/05/02,00:12:06,03,09,1, 11.9,1,1, 5.532, 10344.149, 483.519, 53066.591 25/05/02,00:12:06,04,09,1, 11.9,1,1, 5.532, 10344.147, 483.522, 53066.604 25/05/02,00:12:06,05,09,1, 11.9,1,1, 5.532, 10344.123, 483.547, 53066.638 25/05/02,00:12:06,06,09,1, 11.9,1,1, 5.532, 10344.118, 483.528, 53066.630 25/05/02,00:12:06,07,09,1, 11.9,1,1, 5.532, 10344.094, 483.535, 53066.689 25/05/02,00:12:06,08,09,1, 11.9,1,1, 5.532, 10344.097, 483.535, 53066.637 25/05/02,00:12:06,09,09,1, 11.9,1,1, 5.532, 10344.052, 483.524, 53066.699 25/05/02,00:12:06,10,09,1, 11.9,1,1, 5.532, 10344.079, 483.515, 53066.676 25/05/02,00:12:06,11,09,1, 11.9,1,1, 5.532, 10344.057, 483.517, 53066.665 25/05/02,00:12:06,12,09,1, 11.9,1,1, 5.532, 10344.057, 483.536, 53066.704 25/05/02,00:12:06,13,09,1, 11.9,1,1, 5.532, 10344.049, 483.518, 53066.712 25/05/02,00:12:06,14,09,1, 11.9,1,1, 5.532, 10344.017, 483.529, 53066.714 25/05/02,00:12:06,15,09,1, 11.9,1,1, 5.532, 10344.035, 483.518, 53066.756 25/05/02,00:12:06,16,09,1, 11.9,1,1, 5.532, 10344.007, 483.524, 53066.725 25/05/02,00:12:06,17,09,1, 11.9,1,1, 5.532, 10344.011, 483.529, 53066.769 25/05/02,00:12:06,18,09,1, 11.9,1,1, 5.532, 10343.982, 483.487, 53066.771 25/05/02,00:12:06,19,09,1, 11.9,1,1, 5.532, 10343.990, 483.502, 53066.795 25/05/02,00:12:07,00,10,1, 11.9,1,1, 5.531, 10343.987, 483.502, 53066.795 25/05/02,00:12:07,01,10,1, 11.9,1,1, 5.531, 10343.965, 483.517, 53066.797 25/05/02,00:12:07,02,10,1, 11.9,1,1, 5.531, 10343.949, 483.526, 53066.813 25/05/02,00:12:07,03,10,1, 11.9,1,1, 5.531, 10343.928, 483.532, 53066.805 25/05/02,00:12:07,04,10,1, 11.9,1,1, 5.531, 10343.918, 483.516, 53066.829 25/05/02,00:12:07,05,10,1, 11.9,1,1, 5.531, 10343.897, 483.525, 53066.836 25/05/02,00:12:07,06,10,1, 11.9,1,1, 5.531, 10343.926, 483.504, 53066.858 25/05/02,00:12:07,07,10,1, 11.9,1,1, 5.531, 10343.892, 483.525, 53066.840 25/05/02,00:12:07,08,10,1, 11.9,1,1, 5.531, 10343.866, 483.533, 53066.891 25/05/02,00:12:07,09,10,1, 11.9,1,1, 5.531, 10343.879, 483.550, 53066.906 25/05/02,00:12:07,10,10,1, 11.9,1,1, 5.531, 10343.842, 483.570, 53066.900 25/05/02,00:12:07,11,10,1, 11.9,1,1, 5.531, 10343.851, 483.559, 53066.916 25/05/02,00:12:07,12,10,1, 11.9,1,1, 5.531, 10343.805, 483.576, 53066.906 25/05/02,00:12:07,13,10,1, 11.9,1,1, 5.531, 10343.819, 483.570, 53066.940 25/05/02,00:12:07,14,10,1, 11.9,1,1, 5.531, 10343.807, 483.571, 53066.931 25/05/02,00:12:07,15,10,1, 11.9,1,1, 5.531, 10343.796, 483.566, 53066.926 25/05/02,00:12:07,16,10,1, 11.9,1,1, 5.531, 10343.808, 483.592, 53066.995 25/05/02,00:12:07,17,10,1, 11.9,1,1, 5.531, 10343.768, 483.577, 53066.981 25/05/02,00:12:07,18,10,1, 11.9,1,1, 5.531, 10343.781, 483.583, 53066.977 25/05/02,00:12:07,19,10,1, 11.9,1,1, 5.531, 10343.781, 483.583, 53067.008 25/05/02,00:12:08,00,10,1, 12.0,1,1, 5.532, 10343.778, 483.583, 53067.008 25/05/02,00:12:08,01,10,1, 12.0,1,1, 5.532, 10343.749, 483.609, 53067.067 25/05/02,00:12:08,02,10,1, 12.0,1,1, 5.532, 10343.761, 483.589, 53067.075 25/05/02,00:12:08,03,10,1, 12.0,1,1, 5.532, 10343.727, 483.599, 53067.068 25/05/02,00:12:08,04,10,1, 12.0,1,1, 5.532, 10343.707, 483.594, 53067.099 25/05/02,00:12:08,05,10,1, 12.0,1,1, 5.532, 10343.695, 483.636, 53067.084 25/05/02,00:12:08,06,10,1, 12.0,1,1, 5.532, 10343.704, 483.622, 53067.107 25/05/02,00:12:08,07,10,1, 12.0,1,1, 5.532, 10343.703, 483.626, 53067.098 25/05/02,00:12:08,08,10,1, 12.0,1,1, 5.532, 10343.689, 483.620, 53067.127 25/05/02,00:12:08,09,10,1, 12.0,1,1, 5.532, 10343.682, 483.653, 53067.156 25/05/02,00:12:08,10,10,1, 12.0,1,1, 5.532, 10343.659, 483.673, 53067.147 25/05/02,00:12:08,11,10,1, 12.0,1,1, 5.532, 10343.633, 483.671, 53067.188 25/05/02,00:12:08,12,10,1, 12.0,1,1, 5.532, 10343.628, 483.623, 53067.193 25/05/02,00:12:08,13,10,1, 12.0,1,1, 5.532, 10343.620, 483.666, 53067.167 25/05/02,00:12:08,14,10,1, 12.0,1,1, 5.532, 10343.610, 483.683, 53067.231 25/05/02,00:12:08,15,10,1, 12.0,1,1, 5.532, 10343.600, 483.677, 53067.238 25/05/02,00:12:08,16,10,1, 12.0,1,1, 5.532, 10343.562, 483.723, 53067.213 25/05/02,00:12:08,17,10,1, 12.0,1,1, 5.532, 10343.555, 483.719, 53067.213 25/05/02,00:12:08,18,10,1, 12.0,1,1, 5.532, 10343.565, 483.691, 53067.215 25/05/02,00:12:08,19,10,1, 12.0,1,1, 5.532, 10343.511, 483.704, 53067.235 25/05/02,00:12:09,00,10,1, 11.9,1,1, 5.528, 10343.511, 483.704, 53067.235 25/05/02,00:12:09,01,10,1, 11.9,1,1, 5.528, 10343.506, 483.740, 53067.288 25/05/02,00:12:09,02,10,1, 11.9,1,1, 5.528, 10343.490, 483.745, 53067.303 25/05/02,00:12:09,03,10,1, 11.9,1,1, 5.528, 10343.479, 483.769, 53067.317 25/05/02,00:12:09,04,10,1, 11.9,1,1, 5.528, 10343.480, 483.772, 53067.291 25/05/02,00:12:09,05,10,1, 11.9,1,1, 5.528, 10343.499, 483.748, 53067.236 25/05/02,00:12:09,06,10,1, 11.9,1,1, 5.528, 10343.431, 483.785, 53067.405 25/05/02,00:12:09,07,10,1, 11.9,1,1, 5.528, 10343.435, 483.784, 53067.434 25/05/02,00:12:09,08,10,1, 11.9,1,1, 5.528, 10343.427, 483.805, 53067.441 25/05/02,00:12:09,09,10,1, 11.9,1,1, 5.528, 10343.409, 483.806, 53067.430 25/05/02,00:12:09,10,10,1, 11.9,1,1, 5.528, 10343.422, 483.843, 53067.402 25/05/02,00:12:09,11,10,1, 11.9,1,1, 5.528, 10343.400, 483.815, 53067.463 25/05/02,00:12:09,12,10,1, 11.9,1,1, 5.528, 10343.379, 483.828, 53067.396 25/05/02,00:12:09,13,10,1, 11.9,1,1, 5.528, 10343.389, 483.854, 53067.419 25/05/02,00:12:09,14,10,1, 11.9,1,1, 5.528, 10343.359, 483.882, 53067.478 25/05/02,00:12:09,15,10,1, 11.9,1,1, 5.528, 10343.360, 483.895, 53067.430 25/05/02,00:12:09,16,10,1, 11.9,1,1, 5.528, 10343.344, 483.920, 53067.550 25/05/02,00:12:09,17,10,1, 11.9,1,1, 5.528, 10343.338, 483.936, 53067.548 25/05/02,00:12:09,18,10,1, 11.9,1,1, 5.528, 10343.336, 483.937, 53067.502 25/05/02,00:12:09,19,10,1, 11.9,1,1, 5.528, 10343.285, 483.959, 53067.564 25/05/02,00:12:10,00,09,1, 11.9,1,1, 5.529, 10343.277, 483.959, 53067.564 25/05/02,00:12:10,01,09,1, 11.9,1,1, 5.529, 10343.268, 483.947, 53067.494 25/05/02,00:12:10,02,09,1, 11.9,1,1, 5.529, 10343.272, 483.982, 53067.588 25/05/02,00:12:10,03,09,1, 11.9,1,1, 5.529, 10343.272, 483.984, 53067.596 25/05/02,00:12:10,04,09,1, 11.9,1,1, 5.529, 10343.252, 483.977, 53067.620 25/05/02,00:12:10,05,09,1, 11.9,1,1, 5.529, 10343.243, 483.985, 53067.639 25/05/02,00:12:10,06,09,1, 11.9,1,1, 5.529, 10343.235, 484.009, 53067.646 25/05/02,00:12:10,07,09,1, 11.9,1,1, 5.529, 10343.201, 484.005, 53067.673 25/05/02,00:12:10,08,09,1, 11.9,1,1, 5.529, 10343.210, 484.044, 53067.630 25/05/02,00:12:10,09,09,1, 11.9,1,1, 5.529, 10343.200, 484.046, 53067.688 25/05/02,00:12:10,10,09,1, 11.9,1,1, 5.529, 10343.192, 484.040, 53067.706 25/05/02,00:12:10,11,09,1, 11.9,1,1, 5.529, 10343.177, 484.040, 53067.679 25/05/02,00:12:10,12,09,1, 11.9,1,1, 5.529, 10343.136, 484.055, 53067.666 25/05/02,00:12:10,13,09,1, 11.9,1,1, 5.529, 10343.143, 484.078, 53067.661 25/05/02,00:12:10,14,09,1, 11.9,1,1, 5.529, 10343.142, 484.105, 53067.783 25/05/02,00:12:10,15,09,1, 11.9,1,1, 5.529, 10343.138, 484.114, 53067.704 25/05/02,00:12:10,16,09,1, 11.9,1,1, 5.529, 10343.099, 484.133, 53067.758 25/05/02,00:12:10,17,09,1, 11.9,1,1, 5.529, 10343.093, 484.111, 53067.704 25/05/02,00:12:10,18,09,1, 11.9,1,1, 5.529, 10343.099, 484.125, 53067.812 25/05/02,00:12:10,19,09,1, 11.9,1,1, 5.529, 10343.076, 484.143, 53067.742 25/05/02,00:12:11,00,08,1, 12.0,1,1, 5.532, 10343.069, 484.143, 53067.742 25/05/02,00:12:11,01,08,1, 12.0,1,1, 5.532, 10343.042, 484.177, 53067.831 25/05/02,00:12:11,02,08,1, 12.0,1,1, 5.532, 10343.029, 484.178, 53067.831 25/05/02,00:12:11,03,08,1, 12.0,1,1, 5.532, 10343.034, 484.203, 53067.828 25/05/02,00:12:11,04,08,1, 12.0,1,1, 5.532, 10343.006, 484.237, 53067.838 25/05/02,00:12:11,05,08,1, 12.0,1,1, 5.532, 10342.998, 484.198, 53067.831 25/05/02,00:12:11,06,08,1, 12.0,1,1, 5.532, 10343.032, 484.221, 53067.812 25/05/02,00:12:11,07,08,1, 12.0,1,1, 5.532, 10342.997, 484.223, 53067.857 25/05/02,00:12:11,08,08,1, 12.0,1,1, 5.532, 10342.978, 484.227, 53067.858 25/05/02,00:12:11,09,08,1, 12.0,1,1, 5.532, 10342.967, 484.252, 53067.900 25/05/02,00:12:11,10,08,1, 12.0,1,1, 5.532, 10342.967, 484.262, 53067.915 25/05/02,00:12:11,11,08,1, 12.0,1,1, 5.532, 10342.970, 484.271, 53067.942 25/05/02,00:12:11,12,08,1, 12.0,1,1, 5.532, 10342.947, 484.261, 53067.923 25/05/02,00:12:11,13,08,1, 12.0,1,1, 5.532, 10342.937, 484.288, 53068.003 25/05/02,00:12:11,14,08,1, 12.0,1,1, 5.532, 10342.921, 484.309, 53068.029 25/05/02,00:12:11,15,08,1, 12.0,1,1, 5.532, 10342.915, 484.317, 53068.050 25/05/02,00:12:11,16,08,1, 12.0,1,1, 5.532, 10342.918, 484.303, 53067.955 25/05/02,00:12:11,17,08,1, 12.0,1,1, 5.532, 10342.892, 484.342, 53067.997 25/05/02,00:12:11,18,08,1, 12.0,1,1, 5.532, 10342.871, 484.342, 53068.043 25/05/02,00:12:11,19,08,1, 12.0,1,1, 5.532, 10342.905, 484.342, 53067.918 25/05/02,00:12:12,00,09,1, 12.0,1,1, 5.528, 10342.902, 484.342, 53067.918 25/05/02,00:12:12,01,09,1, 12.0,1,1, 5.528, 10342.874, 484.385, 53068.096 25/05/02,00:12:12,02,09,1, 12.0,1,1, 5.528, 10342.864, 484.371, 53068.086 25/05/02,00:12:12,03,09,1, 12.0,1,1, 5.528, 10342.844, 484.387, 53068.096 25/05/02,00:12:12,04,09,1, 12.0,1,1, 5.528, 10342.832, 484.405, 53068.103 25/05/02,00:12:12,05,09,1, 12.0,1,1, 5.528, 10342.874, 484.387, 53068.020 25/05/02,00:12:12,06,09,1, 12.0,1,1, 5.528, 10342.812, 484.408, 53068.010 25/05/02,00:12:12,07,09,1, 12.0,1,1, 5.528, 10342.845, 484.422, 53068.040 25/05/02,00:12:12,08,09,1, 12.0,1,1, 5.528, 10342.827, 484.411, 53068.035 25/05/02,00:12:12,09,09,1, 12.0,1,1, 5.528, 10342.819, 484.438, 53068.135 25/05/02,00:12:12,10,09,1, 12.0,1,1, 5.528, 10342.800, 484.452, 53068.055 25/05/02,00:12:12,11,09,1, 12.0,1,1, 5.528, 10342.788, 484.462, 53068.125 25/05/02,00:12:12,12,09,1, 12.0,1,1, 5.528, 10342.768, 484.476, 53068.151 25/05/02,00:12:12,13,09,1, 12.0,1,1, 5.528, 10342.763, 484.461, 53068.136 25/05/02,00:12:12,14,09,1, 12.0,1,1, 5.528, 10342.766, 484.486, 53068.214 25/05/02,00:12:12,15,09,1, 12.0,1,1, 5.528, 10342.753, 484.488, 53068.158 25/05/02,00:12:12,16,09,1, 12.0,1,1, 5.528, 10342.730, 484.480, 53068.187 25/05/02,00:12:12,17,09,1, 12.0,1,1, 5.528, 10342.734, 484.503, 53068.208 25/05/02,00:12:12,18,09,1, 12.0,1,1, 5.528, 10342.729, 484.521, 53068.176 25/05/02,00:12:12,19,09,1, 12.0,1,1, 5.528, 10342.700, 484.532, 53068.271 25/05/02,00:12:13,00,09,1, 11.8,1,1, 5.532, 10342.693, 484.532, 53068.271 25/05/02,00:12:13,01,09,1, 11.8,1,1, 5.532, 10342.715, 484.534, 53068.262 25/05/02,00:12:13,02,09,1, 11.8,1,1, 5.532, 10342.672, 484.515, 53068.306 25/05/02,00:12:13,03,09,1, 11.8,1,1, 5.532, 10342.683, 484.533, 53068.230 25/05/02,00:12:13,04,09,1, 11.8,1,1, 5.532, 10342.688, 484.549, 53068.239 25/05/02,00:12:13,05,09,1, 11.8,1,1, 5.532, 10342.638, 484.551, 53068.314 25/05/02,00:12:13,06,09,1, 11.8,1,1, 5.532, 10342.663, 484.562, 53068.283 25/05/02,00:12:13,07,09,1, 11.8,1,1, 5.532, 10342.638, 484.574, 53068.329 25/05/02,00:12:13,08,09,1, 11.8,1,1, 5.532, 10342.619, 484.582, 53068.375 25/05/02,00:12:13,09,09,1, 11.8,1,1, 5.532, 10342.650, 484.594, 53068.290 25/05/02,00:12:13,10,09,1, 11.8,1,1, 5.532, 10342.599, 484.574, 53068.205 25/05/02,00:12:13,11,09,1, 11.8,1,1, 5.532, 10342.620, 484.571, 53068.326 25/05/02,00:12:13,12,09,1, 11.8,1,1, 5.532, 10342.564, 484.609, 53068.202 25/05/02,00:12:13,13,09,1, 11.8,1,1, 5.532, 10342.627, 484.568, 53068.268 25/05/02,00:12:13,14,09,1, 11.8,1,1, 5.532, 10342.571, 484.580, 53068.348 25/05/02,00:12:13,15,09,1, 11.8,1,1, 5.532, 10342.583, 484.589, 53068.372 25/05/02,00:12:13,16,09,1, 11.8,1,1, 5.532, 10342.588, 484.616, 53068.645 25/05/02,00:12:13,17,09,1, 11.8,1,1, 5.532, 10342.589, 484.578, 53068.344 25/05/02,00:12:13,18,09,1, 11.8,1,1, 5.532, 10342.546, 484.612, 53068.386 25/05/02,00:12:13,19,09,1, 11.8,1,1, 5.532, 10342.533, 484.612, 53068.446 25/05/02,00:12:14,00,09,1, 11.9,1,1, 5.531, 10342.526, 484.612, 53068.446 25/05/02,00:12:14,01,09,1, 11.9,1,1, 5.531, 10342.500, 484.621, 53068.502 25/05/02,00:12:14,02,09,1, 11.9,1,1, 5.531, 10342.511, 484.637, 53068.449 25/05/02,00:12:14,03,09,1, 11.9,1,1, 5.531, 10342.490, 484.653, 53068.418 25/05/02,00:12:14,04,09,1, 11.9,1,1, 5.531, 10342.482, 484.655, 53068.469 25/05/02,00:12:14,05,09,1, 11.9,1,1, 5.531, 10342.470, 484.653, 53068.401 25/05/02,00:12:14,06,09,1, 11.9,1,1, 5.531, 10342.474, 484.667, 53068.504 25/05/02,00:12:14,07,09,1, 11.9,1,1, 5.531, 10342.430, 484.638, 53068.476 25/05/02,00:12:14,08,09,1, 11.9,1,1, 5.531, 10342.423, 484.647, 53068.459 25/05/02,00:12:14,09,09,1, 11.9,1,1, 5.531, 10342.421, 484.653, 53068.561 25/05/02,00:12:14,10,09,1, 11.9,1,1, 5.531, 10342.410, 484.643, 53068.554 25/05/02,00:12:14,11,09,1, 11.9,1,1, 5.531, 10342.424, 484.655, 53068.561 25/05/02,00:12:14,12,09,1, 11.9,1,1, 5.531, 10342.422, 484.658, 53068.517 25/05/02,00:12:14,13,09,1, 11.9,1,1, 5.531, 10342.409, 484.669, 53068.577 25/05/02,00:12:14,14,09,1, 11.9,1,1, 5.531, 10342.394, 484.649, 53068.505 25/05/02,00:12:14,15,09,1, 11.9,1,1, 5.531, 10342.394, 484.688, 53068.531 25/05/02,00:12:14,16,09,1, 11.9,1,1, 5.531, 10342.375, 484.658, 53068.547 25/05/02,00:12:14,17,09,1, 11.9,1,1, 5.531, 10342.365, 484.674, 53068.601 25/05/02,00:12:14,18,09,1, 11.9,1,1, 5.531, 10342.344, 484.669, 53068.635 25/05/02,00:12:14,19,09,1, 11.9,1,1, 5.531, 10342.340, 484.669, 53068.590 25/05/02,00:12:15,00,09,1, 11.9,1,1, 5.531, 10342.335, 484.669, 53068.590 25/05/02,00:12:15,01,09,1, 11.9,1,1, 5.531, 10342.318, 484.686, 53068.572 25/05/02,00:12:15,02,09,1, 11.9,1,1, 5.531, 10342.339, 484.684, 53068.538 25/05/02,00:12:15,03,09,1, 11.9,1,1, 5.531, 10342.341, 484.661, 53068.568 25/05/02,00:12:15,04,09,1, 11.9,1,1, 5.531, 10342.312, 484.679, 53068.578 25/05/02,00:12:15,05,09,1, 11.9,1,1, 5.531, 10342.304, 484.691, 53068.671 25/05/02,00:12:15,06,09,1, 11.9,1,1, 5.531, 10342.319, 484.685, 53068.627 25/05/02,00:12:15,07,09,1, 11.9,1,1, 5.531, 10342.268, 484.684, 53068.705 25/05/02,00:12:15,08,09,1, 11.9,1,1, 5.531, 10342.279, 484.679, 53068.706 25/05/02,00:12:15,09,09,1, 11.9,1,1, 5.531, 10342.294, 484.658, 53068.708 25/05/02,00:12:15,10,09,1, 11.9,1,1, 5.531, 10342.259, 484.656, 53068.842 25/05/02,00:12:15,11,09,1, 11.9,1,1, 5.531, 10342.235, 484.669, 53068.669 25/05/02,00:12:15,12,09,1, 11.9,1,1, 5.531, 10342.233, 484.682, 53068.708 25/05/02,00:12:15,13,09,1, 11.9,1,1, 5.531, 10342.258, 484.682, 53068.703 25/05/02,00:12:15,14,09,1, 11.9,1,1, 5.531, 10342.247, 484.658, 53068.728 25/05/02,00:12:15,15,09,1, 11.9,1,1, 5.531, 10342.229, 484.657, 53068.701 25/05/02,00:12:15,16,09,1, 11.9,1,1, 5.531, 10342.242, 484.668, 53068.691 25/05/02,00:12:15,17,09,1, 11.9,1,1, 5.531, 10342.220, 484.644, 53068.761 25/05/02,00:12:15,18,09,1, 11.9,1,1, 5.531, 10342.209, 484.672, 53068.814 25/05/02,00:12:15,19,09,1, 11.9,1,1, 5.531, 10342.247, 484.641, 53068.791 25/05/02,00:12:16,00,09,1, 11.9,1,1, 5.532, 10342.243, 484.641, 53068.791 25/05/02,00:12:16,01,09,1, 11.9,1,1, 5.532, 10342.203, 484.636, 53068.783 25/05/02,00:12:16,02,09,1, 11.9,1,1, 5.532, 10342.219, 484.619, 53068.787 25/05/02,00:12:16,03,09,1, 11.9,1,1, 5.532, 10342.209, 484.629, 53068.758 25/05/02,00:12:16,04,09,1, 11.9,1,1, 5.532, 10342.206, 484.612, 53068.751 25/05/02,00:12:16,05,09,1, 11.9,1,1, 5.532, 10342.209, 484.625, 53068.809 25/05/02,00:12:16,06,09,1, 11.9,1,1, 5.532, 10342.234, 484.625, 53068.792 25/05/02,00:12:16,07,09,1, 11.9,1,1, 5.532, 10342.220, 484.593, 53068.764 25/05/02,00:12:16,08,09,1, 11.9,1,1, 5.532, 10342.209, 484.636, 53068.809 25/05/02,00:12:16,09,09,1, 11.9,1,1, 5.532, 10342.208, 484.609, 53068.848 25/05/02,00:12:16,10,09,1, 11.9,1,1, 5.532, 10342.195, 484.592, 53068.788 25/05/02,00:12:16,11,09,1, 11.9,1,1, 5.532, 10342.192, 484.596, 53068.814 25/05/02,00:12:16,12,09,1, 11.9,1,1, 5.532, 10342.218, 484.574, 53068.822 25/05/02,00:12:16,13,09,1, 11.9,1,1, 5.532, 10342.183, 484.601, 53068.821 25/05/02,00:12:16,14,09,1, 11.9,1,1, 5.532, 10342.219, 484.591, 53068.913 25/05/02,00:12:16,15,09,1, 11.9,1,1, 5.532, 10342.188, 484.573, 53068.834 25/05/02,00:12:16,16,09,1, 11.9,1,1, 5.532, 10342.200, 484.569, 53068.892 25/05/02,00:12:16,17,09,1, 11.9,1,1, 5.532, 10342.191, 484.552, 53068.849 25/05/02,00:12:16,18,09,1, 11.9,1,1, 5.532, 10342.200, 484.558, 53068.822 25/05/02,00:12:16,19,09,1, 11.9,1,1, 5.532, 10342.207, 484.549, 53068.932 25/05/02,00:12:17,00,09,1, 11.9,1,1, 5.530, 10342.201, 484.549, 53068.932 25/05/02,00:12:17,01,09,1, 11.9,1,1, 5.530, 10342.209, 484.534, 53068.904 25/05/02,00:12:17,02,09,1, 11.9,1,1, 5.530, 10342.197, 484.546, 53068.844 25/05/02,00:12:17,03,09,1, 11.9,1,1, 5.530, 10342.188, 484.537, 53068.924 25/05/02,00:12:17,04,09,1, 11.9,1,1, 5.530, 10342.224, 484.525, 53068.884 25/05/02,00:12:17,05,09,1, 11.9,1,1, 5.530, 10342.197, 484.507, 53068.856 25/05/02,00:12:17,06,09,1, 11.9,1,1, 5.530, 10342.172, 484.518, 53068.867 25/05/02,00:12:17,07,09,1, 11.9,1,1, 5.530, 10342.179, 484.511, 53068.916 25/05/02,00:12:17,08,09,1, 11.9,1,1, 5.530, 10342.196, 484.518, 53068.865 25/05/02,00:12:17,09,09,1, 11.9,1,1, 5.530, 10342.210, 484.482, 53068.866 25/05/02,00:12:17,10,09,1, 11.9,1,1, 5.530, 10342.169, 484.491, 53068.995 25/05/02,00:12:17,11,09,1, 11.9,1,1, 5.530, 10342.217, 484.481, 53068.917 25/05/02,00:12:17,12,09,1, 11.9,1,1, 5.530, 10342.206, 484.497, 53069.008 25/05/02,00:12:17,13,09,1, 11.9,1,1, 5.530, 10342.197, 484.502, 53069.005 25/05/02,00:12:17,14,09,1, 11.9,1,1, 5.530, 10342.213, 484.476, 53068.920 25/05/02,00:12:17,15,09,1, 11.9,1,1, 5.530, 10342.187, 484.478, 53068.975 25/05/02,00:12:17,16,09,1, 11.9,1,1, 5.530, 10342.206, 484.498, 53068.972 25/05/02,00:12:17,17,09,1, 11.9,1,1, 5.530, 10342.181, 484.473, 53068.948 25/05/02,00:12:17,18,09,1, 11.9,1,1, 5.530, 10342.204, 484.485, 53069.065 25/05/02,00:12:17,19,09,1, 11.9,1,1, 5.530, 10342.200, 484.464, 53069.022 25/05/02,00:12:18,00,09,1, 11.9,1,1, 5.528, 10342.193, 484.464, 53069.022 25/05/02,00:12:18,01,09,1, 11.9,1,1, 5.528, 10342.169, 484.469, 53069.060 25/05/02,00:12:18,02,09,1, 11.9,1,1, 5.528, 10342.198, 484.470, 53069.059 25/05/02,00:12:18,03,09,1, 11.9,1,1, 5.528, 10342.218, 484.461, 53068.934 25/05/02,00:12:18,04,09,1, 11.9,1,1, 5.528, 10342.207, 484.472, 53069.062 25/05/02,00:12:18,05,09,1, 11.9,1,1, 5.528, 10342.208, 484.492, 53069.049 25/05/02,00:12:18,06,09,1, 11.9,1,1, 5.528, 10342.208, 484.481, 53069.122 25/05/02,00:12:18,07,09,1, 11.9,1,1, 5.528, 10342.219, 484.508, 53069.151 25/05/02,00:12:18,08,09,1, 11.9,1,1, 5.528, 10342.208, 484.499, 53069.240 25/05/02,00:12:18,09,09,1, 11.9,1,1, 5.528, 10342.209, 484.505, 53069.032 25/05/02,00:12:18,10,09,1, 11.9,1,1, 5.528, 10342.180, 484.500, 53069.122 25/05/02,00:12:18,11,09,1, 11.9,1,1, 5.528, 10342.197, 484.510, 53069.233 25/05/02,00:12:18,12,09,1, 11.9,1,1, 5.528, 10342.187, 484.506, 53069.162 25/05/02,00:12:18,13,09,1, 11.9,1,1, 5.528, 10342.174, 484.516, 53069.173 25/05/02,00:12:18,14,09,1, 11.9,1,1, 5.528, 10342.216, 484.518, 53069.155 25/05/02,00:12:18,15,09,1, 11.9,1,1, 5.528, 10342.239, 484.498, 53069.205 25/05/02,00:12:18,16,09,1, 11.9,1,1, 5.528, 10342.192, 484.531, 53069.198 25/05/02,00:12:18,17,09,1, 11.9,1,1, 5.528, 10342.200, 484.520, 53069.171 25/05/02,00:12:18,18,09,1, 11.9,1,1, 5.528, 10342.184, 484.538, 53069.233 25/05/02,00:12:18,19,09,1, 11.9,1,1, 5.528, 10342.207, 484.548, 53069.169 25/05/02,00:12:19,00,09,1, 12.0,1,1, 5.528, 10342.201, 484.548, 53069.169 25/05/02,00:12:19,01,09,1, 12.0,1,1, 5.528, 10342.180, 484.533, 53069.217 25/05/02,00:12:19,02,09,1, 12.0,1,1, 5.528, 10342.182, 484.520, 53069.273 25/05/02,00:12:19,03,09,1, 12.0,1,1, 5.528, 10342.178, 484.553, 53069.230 25/05/02,00:12:19,04,09,1, 12.0,1,1, 5.528, 10342.172, 484.520, 53069.078 25/05/02,00:12:19,05,09,1, 12.0,1,1, 5.528, 10342.141, 484.574, 53069.281 25/05/02,00:12:19,06,09,1, 12.0,1,1, 5.528, 10342.153, 484.559, 53069.309 25/05/02,00:12:19,07,09,1, 12.0,1,1, 5.528, 10342.156, 484.584, 53069.310 25/05/02,00:12:19,08,09,1, 12.0,1,1, 5.528, 10342.169, 484.585, 53069.309 25/05/02,00:12:19,09,09,1, 12.0,1,1, 5.528, 10342.143, 484.589, 53069.328 25/05/02,00:12:19,10,09,1, 12.0,1,1, 5.528, 10342.125, 484.607, 53069.349 25/05/02,00:12:19,11,09,1, 12.0,1,1, 5.528, 10342.127, 484.629, 53069.349 25/05/02,00:12:19,12,09,1, 12.0,1,1, 5.528, 10342.150, 484.630, 53069.301 25/05/02,00:12:19,13,09,1, 12.0,1,1, 5.528, 10342.145, 484.658, 53069.314 25/05/02,00:12:19,14,09,1, 12.0,1,1, 5.528, 10342.131, 484.654, 53069.359 25/05/02,00:12:19,15,09,1, 12.0,1,1, 5.528, 10342.135, 484.656, 53069.435 25/05/02,00:12:19,16,09,1, 12.0,1,1, 5.528, 10342.118, 484.670, 53069.362 25/05/02,00:12:19,17,09,1, 12.0,1,1, 5.528, 10342.105, 484.673, 53069.381 25/05/02,00:12:19,18,09,1, 12.0,1,1, 5.528, 10342.117, 484.690, 53069.466 25/05/02,00:12:19,19,09,1, 12.0,1,1, 5.528, 10342.076, 484.687, 53069.428 25/05/02,00:12:20,00,09,1, 11.9,1,1, 5.532, 10342.076, 484.687, 53069.428 25/05/02,00:12:20,01,09,1, 11.9,1,1, 5.532, 10342.065, 484.720, 53069.499 25/05/02,00:12:20,02,09,1, 11.9,1,1, 5.532, 10342.056, 484.714, 53069.429 25/05/02,00:12:20,03,09,1, 11.9,1,1, 5.532, 10342.047, 484.754, 53069.512 25/05/02,00:12:20,04,09,1, 11.9,1,1, 5.532, 10342.035, 484.743, 53069.438 25/05/02,00:12:20,05,09,1, 11.9,1,1, 5.532, 10342.021, 484.764, 53069.542 25/05/02,00:12:20,06,09,1, 11.9,1,1, 5.532, 10342.018, 484.757, 53069.477 25/05/02,00:12:20,07,09,1, 11.9,1,1, 5.532, 10342.022, 484.759, 53069.550 25/05/02,00:12:20,08,09,1, 11.9,1,1, 5.532, 10342.017, 484.796, 53069.576 25/05/02,00:12:20,09,09,1, 11.9,1,1, 5.532, 10341.993, 484.780, 53069.506 25/05/02,00:12:20,10,09,1, 11.9,1,1, 5.532, 10341.990, 484.809, 53069.558 25/05/02,00:12:20,11,09,1, 11.9,1,1, 5.532, 10341.974, 484.813, 53069.534 25/05/02,00:12:20,12,09,1, 11.9,1,1, 5.532, 10341.962, 484.831, 53069.559 25/05/02,00:12:20,13,09,1, 11.9,1,1, 5.532, 10341.965, 484.846, 53069.609 25/05/02,00:12:20,14,09,1, 11.9,1,1, 5.532, 10341.948, 484.851, 53069.596 25/05/02,00:12:20,15,09,1, 11.9,1,1, 5.532, 10341.928, 484.849, 53069.658 25/05/02,00:12:20,16,09,1, 11.9,1,1, 5.532, 10341.909, 484.843, 53069.630 25/05/02,00:12:20,17,09,1, 11.9,1,1, 5.532, 10341.904, 484.866, 53069.607 25/05/02,00:12:20,18,09,1, 11.9,1,1, 5.532, 10341.899, 484.857, 53069.586 25/05/02,00:12:20,19,09,1, 11.9,1,1, 5.532, 10341.869, 484.882, 53069.636 25/05/02,00:12:21,00,08,1, 11.9,1,1, 5.530, 10341.867, 484.882, 53069.636 25/05/02,00:12:21,01,08,1, 11.9,1,1, 5.530, 10341.845, 484.903, 53069.645 25/05/02,00:12:21,02,08,1, 11.9,1,1, 5.530, 10341.852, 484.951, 53069.636 25/05/02,00:12:21,03,08,1, 11.9,1,1, 5.530, 10341.852, 484.943, 53069.759 25/05/02,00:12:21,04,08,1, 11.9,1,1, 5.530, 10341.831, 484.950, 53069.744 25/05/02,00:12:21,05,08,1, 11.9,1,1, 5.530, 10341.769, 484.987, 53069.810 25/05/02,00:12:21,06,08,1, 11.9,1,1, 5.530, 10341.791, 484.953, 53069.728 25/05/02,00:12:21,07,08,1, 11.9,1,1, 5.530, 10341.769, 484.962, 53069.736 25/05/02,00:12:21,08,08,1, 11.9,1,1, 5.530, 10341.736, 484.980, 53069.773 25/05/02,00:12:21,09,08,1, 11.9,1,1, 5.530, 10341.734, 485.011, 53069.746 25/05/02,00:12:21,10,08,1, 11.9,1,1, 5.530, 10341.703, 485.017, 53069.768 25/05/02,00:12:21,11,08,1, 11.9,1,1, 5.530, 10341.670, 485.022, 53069.835 25/05/02,00:12:21,12,08,1, 11.9,1,1, 5.530, 10341.670, 485.039, 53069.804 25/05/02,00:12:21,13,08,1, 11.9,1,1, 5.530, 10341.663, 485.022, 53069.818 25/05/02,00:12:21,14,08,1, 11.9,1,1, 5.530, 10341.620, 485.052, 53069.855 25/05/02,00:12:21,15,08,1, 11.9,1,1, 5.530, 10341.598, 485.060, 53069.810 25/05/02,00:12:21,16,08,1, 11.9,1,1, 5.530, 10341.603, 485.072, 53069.819 25/05/02,00:12:21,17,08,1, 11.9,1,1, 5.530, 10341.575, 485.078, 53069.858 25/05/02,00:12:21,18,08,1, 11.9,1,1, 5.530, 10341.571, 485.083, 53069.809 25/05/02,00:12:21,19,08,1, 11.9,1,1, 5.530, 10341.536, 485.103, 53069.871 25/05/02,00:12:22,00,09,1, 11.9,1,1, 5.531, 10341.533, 485.103, 53069.871 25/05/02,00:12:22,01,09,1, 11.9,1,1, 5.531, 10341.500, 485.102, 53069.960 25/05/02,00:12:22,02,09,1, 11.9,1,1, 5.531, 10341.456, 485.135, 53069.994 25/05/02,00:12:22,03,09,1, 11.9,1,1, 5.531, 10341.447, 485.178, 53070.027 25/05/02,00:12:22,04,09,1, 11.9,1,1, 5.531, 10341.450, 485.166, 53069.986 25/05/02,00:12:22,05,09,1, 11.9,1,1, 5.531, 10341.416, 485.168, 53069.901 25/05/02,00:12:22,06,09,1, 11.9,1,1, 5.531, 10341.405, 485.187, 53070.007 25/05/02,00:12:22,07,09,1, 11.9,1,1, 5.531, 10341.408, 485.196, 53069.963 25/05/02,00:12:22,08,09,1, 11.9,1,1, 5.531, 10341.367, 485.216, 53070.029 25/05/02,00:12:22,09,09,1, 11.9,1,1, 5.531, 10341.355, 485.209, 53070.044 25/05/02,00:12:22,10,09,1, 11.9,1,1, 5.531, 10341.355, 485.233, 53070.002 25/05/02,00:12:22,11,09,1, 11.9,1,1, 5.531, 10341.292, 485.274, 53070.085 25/05/02,00:12:22,12,09,1, 11.9,1,1, 5.531, 10341.292, 485.266, 53070.011 25/05/02,00:12:22,13,09,1, 11.9,1,1, 5.531, 10341.282, 485.274, 53070.017 25/05/02,00:12:22,14,09,1, 11.9,1,1, 5.531, 10341.245, 485.279, 53070.096 25/05/02,00:12:22,15,09,1, 11.9,1,1, 5.531, 10341.247, 485.304, 53070.053 25/05/02,00:12:22,16,09,1, 11.9,1,1, 5.531, 10341.220, 485.316, 53070.106 25/05/02,00:12:22,17,09,1, 11.9,1,1, 5.531, 10341.204, 485.304, 53070.059 25/05/02,00:12:22,18,09,1, 11.9,1,1, 5.531, 10341.191, 485.328, 53070.116 25/05/02,00:12:22,19,09,1, 11.9,1,1, 5.531, 10341.152, 485.356, 53070.074 25/05/02,00:12:23,00,08,1, 11.9,1,1, 5.530, 10341.150, 485.356, 53070.074 25/05/02,00:12:23,01,08,1, 11.9,1,1, 5.530, 10341.107, 485.368, 53070.103 25/05/02,00:12:23,02,08,1, 11.9,1,1, 5.530, 10341.079, 485.387, 53070.139 25/05/02,00:12:23,03,08,1, 11.9,1,1, 5.530, 10341.067, 485.410, 53070.191 25/05/02,00:12:23,04,08,1, 11.9,1,1, 5.530, 10341.057, 485.403, 53070.252 25/05/02,00:12:23,05,08,1, 11.9,1,1, 5.530, 10341.037, 485.423, 53070.228 25/05/02,00:12:23,06,08,1, 11.9,1,1, 5.530, 10341.039, 485.421, 53070.297 25/05/02,00:12:23,07,08,1, 11.9,1,1, 5.530, 10340.974, 485.447, 53070.216 25/05/02,00:12:23,08,08,1, 11.9,1,1, 5.530, 10340.964, 485.445, 53070.256 25/05/02,00:12:23,09,08,1, 11.9,1,1, 5.530, 10340.957, 485.452, 53070.203 25/05/02,00:12:23,10,08,1, 11.9,1,1, 5.530, 10340.922, 485.460, 53070.247 25/05/02,00:12:23,11,08,1, 11.9,1,1, 5.530, 10340.906, 485.474, 53070.296 25/05/02,00:12:23,12,08,1, 11.9,1,1, 5.530, 10340.898, 485.499, 53070.306 25/05/02,00:12:23,13,08,1, 11.9,1,1, 5.530, 10340.882, 485.529, 53070.299 25/05/02,00:12:23,14,08,1, 11.9,1,1, 5.530, 10340.877, 485.485, 53070.290 25/05/02,00:12:23,15,08,1, 11.9,1,1, 5.530, 10340.844, 485.519, 53070.256 25/05/02,00:12:23,16,08,1, 11.9,1,1, 5.530, 10340.830, 485.534, 53070.296 25/05/02,00:12:23,17,08,1, 11.9,1,1, 5.530, 10340.792, 485.521, 53070.374 25/05/02,00:12:23,18,08,1, 11.9,1,1, 5.530, 10340.785, 485.551, 53070.348 25/05/02,00:12:23,19,08,1, 11.9,1,1, 5.530, 10340.745, 485.530, 53070.361 25/05/02,00:12:24,00,08,1, 11.9,1,1, 5.532, 10340.741, 485.530, 53070.361 25/05/02,00:12:24,01,08,1, 11.9,1,1, 5.532, 10340.726, 485.542, 53070.332 25/05/02,00:12:24,02,08,1, 11.9,1,1, 5.532, 10340.701, 485.586, 53070.370 25/05/02,00:12:24,03,08,1, 11.9,1,1, 5.532, 10340.665, 485.580, 53070.341 25/05/02,00:12:24,04,08,1, 11.9,1,1, 5.532, 10340.677, 485.574, 53070.371 25/05/02,00:12:24,05,08,1, 11.9,1,1, 5.532, 10340.604, 485.595, 53070.549 25/05/02,00:12:24,06,08,1, 11.9,1,1, 5.532, 10340.641, 485.624, 53070.619 25/05/02,00:12:24,07,08,1, 11.9,1,1, 5.532, 10340.611, 485.598, 53070.499 25/05/02,00:12:24,08,08,1, 11.9,1,1, 5.532, 10340.599, 485.611, 53070.528 25/05/02,00:12:24,09,08,1, 11.9,1,1, 5.532, 10340.554, 485.622, 53070.543 25/05/02,00:12:24,10,08,1, 11.9,1,1, 5.532, 10340.546, 485.634, 53070.417 25/05/02,00:12:24,11,08,1, 11.9,1,1, 5.532, 10340.527, 485.627, 53070.446 25/05/02,00:12:24,12,08,1, 11.9,1,1, 5.532, 10340.508, 485.646, 53070.547 25/05/02,00:12:24,13,08,1, 11.9,1,1, 5.532, 10340.507, 485.665, 53070.563 25/05/02,00:12:24,14,08,1, 11.9,1,1, 5.532, 10340.445, 485.673, 53070.501 25/05/02,00:12:24,15,08,1, 11.9,1,1, 5.532, 10340.452, 485.671, 53070.626 25/05/02,00:12:24,16,08,1, 11.9,1,1, 5.532, 10340.457, 485.659, 53070.504 25/05/02,00:12:24,17,08,1, 11.9,1,1, 5.532, 10340.428, 485.686, 53070.496 25/05/02,00:12:24,18,08,1, 11.9,1,1, 5.532, 10340.429, 485.668, 53070.520 25/05/02,00:12:24,19,08,1, 11.9,1,1, 5.532, 10340.388, 485.693, 53070.552 25/05/02,00:12:25,00,08,1, 11.9,1,1, 5.531, 10340.382, 485.693, 53070.552 25/05/02,00:12:25,01,08,1, 11.9,1,1, 5.531, 10340.342, 485.717, 53070.616 25/05/02,00:12:25,02,08,1, 11.9,1,1, 5.531, 10340.340, 485.722, 53070.627 25/05/02,00:12:25,03,08,1, 11.9,1,1, 5.531, 10340.327, 485.717, 53070.613 25/05/02,00:12:25,04,08,1, 11.9,1,1, 5.531, 10340.329, 485.734, 53070.601 25/05/02,00:12:25,05,08,1, 11.9,1,1, 5.531, 10340.290, 485.720, 53070.623 25/05/02,00:12:25,06,08,1, 11.9,1,1, 5.531, 10340.283, 485.725, 53070.672 25/05/02,00:12:25,07,08,1, 11.9,1,1, 5.531, 10340.242, 485.725, 53070.676 25/05/02,00:12:25,08,08,1, 11.9,1,1, 5.531, 10340.236, 485.710, 53070.694 25/05/02,00:12:25,09,08,1, 11.9,1,1, 5.531, 10340.211, 485.743, 53070.742 25/05/02,00:12:25,10,08,1, 11.9,1,1, 5.531, 10340.209, 485.729, 53070.721 25/05/02,00:12:25,11,08,1, 11.9,1,1, 5.531, 10340.170, 485.748, 53070.662 25/05/02,00:12:25,12,08,1, 11.9,1,1, 5.531, 10340.154, 485.742, 53070.726 25/05/02,00:12:25,13,08,1, 11.9,1,1, 5.531, 10340.127, 485.742, 53070.739 25/05/02,00:12:25,14,08,1, 11.9,1,1, 5.531, 10340.107, 485.763, 53070.740 25/05/02,00:12:25,15,08,1, 11.9,1,1, 5.531, 10340.113, 485.769, 53070.818 25/05/02,00:12:25,16,08,1, 11.9,1,1, 5.531, 10340.078, 485.748, 53070.789 25/05/02,00:12:25,17,08,1, 11.9,1,1, 5.531, 10340.092, 485.772, 53070.732 25/05/02,00:12:25,18,08,1, 11.9,1,1, 5.531, 10340.071, 485.755, 53070.833 25/05/02,00:12:25,19,08,1, 11.9,1,1, 5.531, 10340.026, 485.770, 53070.735 25/05/02,00:12:26,00,10,1, 11.9,1,1, 5.526, 10340.023, 485.770, 53070.735 25/05/02,00:12:26,01,10,1, 11.9,1,1, 5.526, 10339.997, 485.783, 53070.873 25/05/02,00:12:26,02,10,1, 11.9,1,1, 5.526, 10340.004, 485.764, 53070.841 25/05/02,00:12:26,03,10,1, 11.9,1,1, 5.526, 10339.946, 485.737, 53070.813 25/05/02,00:12:26,04,10,1, 11.9,1,1, 5.526, 10339.948, 485.788, 53070.885 25/05/02,00:12:26,05,10,1, 11.9,1,1, 5.526, 10339.945, 485.771, 53070.882 25/05/02,00:12:26,06,10,1, 11.9,1,1, 5.526, 10339.930, 485.740, 53070.777 25/05/02,00:12:26,07,10,1, 11.9,1,1, 5.526, 10339.921, 485.760, 53070.824 25/05/02,00:12:26,08,10,1, 11.9,1,1, 5.526, 10339.913, 485.748, 53070.804 25/05/02,00:12:26,09,10,1, 11.9,1,1, 5.526, 10339.876, 485.762, 53070.863 25/05/02,00:12:26,10,10,1, 11.9,1,1, 5.526, 10339.893, 485.753, 53070.924 25/05/02,00:12:26,11,10,1, 11.9,1,1, 5.526, 10339.868, 485.731, 53070.928 25/05/02,00:12:26,12,10,1, 11.9,1,1, 5.526, 10339.862, 485.722, 53070.909 25/05/02,00:12:26,13,10,1, 11.9,1,1, 5.526, 10339.847, 485.738, 53070.952 25/05/02,00:12:26,14,10,1, 11.9,1,1, 5.526, 10339.807, 485.716, 53070.984 25/05/02,00:12:26,15,10,1, 11.9,1,1, 5.526, 10339.800, 485.737, 53070.929 25/05/02,00:12:26,16,10,1, 11.9,1,1, 5.526, 10339.787, 485.718, 53070.965 25/05/02,00:12:26,17,10,1, 11.9,1,1, 5.526, 10339.769, 485.712, 53070.935 25/05/02,00:12:26,18,10,1, 11.9,1,1, 5.526, 10339.799, 485.718, 53070.967 25/05/02,00:12:26,19,10,1, 11.9,1,1, 5.526, 10339.792, 485.703, 53070.904 25/05/02,00:12:27,00,09,1, 12.0,1,1, 5.533, 10339.789, 485.703, 53070.904 25/05/02,00:12:27,01,09,1, 12.0,1,1, 5.533, 10339.758, 485.693, 53070.961 25/05/02,00:12:27,02,09,1, 12.0,1,1, 5.533, 10339.755, 485.703, 53071.028 25/05/02,00:12:27,03,09,1, 12.0,1,1, 5.533, 10339.741, 485.679, 53071.044 25/05/02,00:12:27,04,09,1, 12.0,1,1, 5.533, 10339.738, 485.692, 53070.947 25/05/02,00:12:27,05,09,1, 12.0,1,1, 5.533, 10339.738, 485.671, 53070.979 25/05/02,00:12:27,06,09,1, 12.0,1,1, 5.533, 10339.725, 485.674, 53070.990 25/05/02,00:12:27,07,09,1, 12.0,1,1, 5.533, 10339.736, 485.646, 53070.974 25/05/02,00:12:27,08,09,1, 12.0,1,1, 5.533, 10339.727, 485.653, 53071.065 25/05/02,00:12:27,09,09,1, 12.0,1,1, 5.533, 10339.701, 485.636, 53070.987 25/05/02,00:12:27,10,09,1, 12.0,1,1, 5.533, 10339.711, 485.623, 53071.036 25/05/02,00:12:27,11,09,1, 12.0,1,1, 5.533, 10339.692, 485.633, 53071.133 25/05/02,00:12:27,12,09,1, 12.0,1,1, 5.533, 10339.707, 485.629, 53071.060 25/05/02,00:12:27,13,09,1, 12.0,1,1, 5.533, 10339.682, 485.625, 53071.053 25/05/02,00:12:27,14,09,1, 12.0,1,1, 5.533, 10339.675, 485.591, 53071.095 25/05/02,00:12:27,15,09,1, 12.0,1,1, 5.533, 10339.669, 485.582, 53071.098 25/05/02,00:12:27,16,09,1, 12.0,1,1, 5.533, 10339.644, 485.588, 53071.102 25/05/02,00:12:27,17,09,1, 12.0,1,1, 5.533, 10339.651, 485.557, 53071.043 25/05/02,00:12:27,18,09,1, 12.0,1,1, 5.533, 10339.677, 485.571, 53071.149 25/05/02,00:12:27,19,09,1, 12.0,1,1, 5.533, 10339.660, 485.553, 53071.142 25/05/02,00:12:28,00,09,1, 11.9,1,1, 5.527, 10339.656, 485.553, 53071.142 25/05/02,00:12:28,01,09,1, 11.9,1,1, 5.527, 10339.660, 485.525, 53071.102 25/05/02,00:12:28,02,09,1, 11.9,1,1, 5.527, 10339.664, 485.527, 53071.119 25/05/02,00:12:28,03,09,1, 11.9,1,1, 5.527, 10339.661, 485.515, 53071.106 25/05/02,00:12:28,04,09,1, 11.9,1,1, 5.527, 10339.674, 485.506, 53071.117 25/05/02,00:12:28,05,09,1, 11.9,1,1, 5.527, 10339.644, 485.500, 53071.151 25/05/02,00:12:28,06,09,1, 11.9,1,1, 5.527, 10339.643, 485.462, 53071.083 25/05/02,00:12:28,07,09,1, 11.9,1,1, 5.527, 10339.653, 485.495, 53071.156 25/05/02,00:12:28,08,09,1, 11.9,1,1, 5.527, 10339.632, 485.468, 53071.151 25/05/02,00:12:28,09,09,1, 11.9,1,1, 5.527, 10339.636, 485.468, 53071.080 25/05/02,00:12:28,10,09,1, 11.9,1,1, 5.527, 10339.657, 485.467, 53071.216 25/05/02,00:12:28,11,09,1, 11.9,1,1, 5.527, 10339.625, 485.443, 53071.189 25/05/02,00:12:28,12,09,1, 11.9,1,1, 5.527, 10339.647, 485.451, 53071.150 25/05/02,00:12:28,13,09,1, 11.9,1,1, 5.527, 10339.658, 485.446, 53071.206 25/05/02,00:12:28,14,09,1, 11.9,1,1, 5.527, 10339.641, 485.444, 53071.173 25/05/02,00:12:28,15,09,1, 11.9,1,1, 5.527, 10339.670, 485.433, 53071.164 25/05/02,00:12:28,16,09,1, 11.9,1,1, 5.527, 10339.649, 485.403, 53071.167 25/05/02,00:12:28,17,09,1, 11.9,1,1, 5.527, 10339.641, 485.417, 53071.202 25/05/02,00:12:28,18,09,1, 11.9,1,1, 5.527, 10339.642, 485.398, 53071.182 25/05/02,00:12:28,19,09,1, 11.9,1,1, 5.527, 10339.622, 485.373, 53071.234 25/05/02,00:12:29,00,08,1, 11.9,1,1, 5.530, 10339.614, 485.373, 53071.234 25/05/02,00:12:29,01,08,1, 11.9,1,1, 5.530, 10339.635, 485.384, 53071.212 25/05/02,00:12:29,02,08,1, 11.9,1,1, 5.530, 10339.626, 485.357, 53071.243 25/05/02,00:12:29,03,08,1, 11.9,1,1, 5.530, 10339.645, 485.366, 53071.228 25/05/02,00:12:29,04,08,1, 11.9,1,1, 5.530, 10339.633, 485.354, 53071.235 25/05/02,00:12:29,05,08,1, 11.9,1,1, 5.530, 10339.631, 485.339, 53071.263 25/05/02,00:12:29,06,08,1, 11.9,1,1, 5.530, 10339.624, 485.337, 53071.180 25/05/02,00:12:29,07,08,1, 11.9,1,1, 5.530, 10339.621, 485.361, 53071.286 25/05/02,00:12:29,08,08,1, 11.9,1,1, 5.530, 10339.627, 485.346, 53071.252 25/05/02,00:12:29,09,08,1, 11.9,1,1, 5.530, 10339.626, 485.329, 53071.272 25/05/02,00:12:29,10,08,1, 11.9,1,1, 5.530, 10339.604, 485.327, 53071.264 25/05/02,00:12:29,11,08,1, 11.9,1,1, 5.530, 10339.598, 485.336, 53071.339 25/05/02,00:12:29,12,08,1, 11.9,1,1, 5.530, 10339.600, 485.327, 53071.270 25/05/02,00:12:29,13,08,1, 11.9,1,1, 5.530, 10339.576, 485.333, 53071.315 25/05/02,00:12:29,14,08,1, 11.9,1,1, 5.530, 10339.591, 485.339, 53071.388 25/05/02,00:12:29,15,08,1, 11.9,1,1, 5.530, 10339.596, 485.326, 53071.397 25/05/02,00:12:29,16,08,1, 11.9,1,1, 5.530, 10339.575, 485.340, 53071.443 25/05/02,00:12:29,17,08,1, 11.9,1,1, 5.530, 10339.581, 485.331, 53071.419 25/05/02,00:12:29,18,08,1, 11.9,1,1, 5.530, 10339.567, 485.317, 53071.341 25/05/02,00:12:29,19,08,1, 11.9,1,1, 5.530, 10339.560, 485.316, 53071.454 25/05/02,00:12:30,00,08,1, 12.0,1,1, 5.534, 10339.556, 485.316, 53071.454 25/05/02,00:12:30,01,08,1, 12.0,1,1, 5.534, 10339.549, 485.306, 53071.460 25/05/02,00:12:30,02,08,1, 12.0,1,1, 5.534, 10339.544, 485.334, 53071.403 25/05/02,00:12:30,03,08,1, 12.0,1,1, 5.534, 10339.531, 485.316, 53071.397 25/05/02,00:12:30,04,08,1, 12.0,1,1, 5.534, 10339.534, 485.320, 53071.409 25/05/02,00:12:30,05,08,1, 12.0,1,1, 5.534, 10339.533, 485.340, 53071.518 25/05/02,00:12:30,06,08,1, 12.0,1,1, 5.534, 10339.532, 485.353, 53071.480 25/05/02,00:12:30,07,08,1, 12.0,1,1, 5.534, 10339.542, 485.333, 53071.514 25/05/02,00:12:30,08,08,1, 12.0,1,1, 5.534, 10339.530, 485.339, 53071.418 25/05/02,00:12:30,09,08,1, 12.0,1,1, 5.534, 10339.501, 485.328, 53071.479 25/05/02,00:12:30,10,08,1, 12.0,1,1, 5.534, 10339.495, 485.331, 53071.515 25/05/02,00:12:30,11,08,1, 12.0,1,1, 5.534, 10339.525, 485.340, 53071.498 25/05/02,00:12:30,12,08,1, 12.0,1,1, 5.534, 10339.471, 485.367, 53071.528 25/05/02,00:12:30,13,08,1, 12.0,1,1, 5.534, 10339.479, 485.379, 53071.521 25/05/02,00:12:30,14,08,1, 12.0,1,1, 5.534, 10339.482, 485.350, 53071.597 25/05/02,00:12:30,15,08,1, 12.0,1,1, 5.534, 10339.471, 485.393, 53071.578 25/05/02,00:12:30,16,08,1, 12.0,1,1, 5.534, 10339.466, 485.407, 53071.521 25/05/02,00:12:30,17,08,1, 12.0,1,1, 5.534, 10339.458, 485.416, 53071.583 25/05/02,00:12:30,18,08,1, 12.0,1,1, 5.534, 10339.450, 485.437, 53071.621 25/05/02,00:12:30,19,08,1, 12.0,1,1, 5.534, 10339.432, 485.422, 53071.644 25/05/02,00:12:31,00,07,1, 11.9,1,1, 5.531, 10339.431, 485.422, 53071.644 25/05/02,00:12:31,01,07,1, 11.9,1,1, 5.531, 10339.434, 485.449, 53071.676 25/05/02,00:12:31,02,07,1, 11.9,1,1, 5.531, 10339.443, 485.473, 53071.664 25/05/02,00:12:31,03,07,1, 11.9,1,1, 5.531, 10339.422, 485.466, 53071.679 25/05/02,00:12:31,04,07,1, 11.9,1,1, 5.531, 10339.400, 485.487, 53071.727 25/05/02,00:12:31,05,07,1, 11.9,1,1, 5.531, 10339.423, 485.507, 53071.690 25/05/02,00:12:31,06,07,1, 11.9,1,1, 5.531, 10339.408, 485.517, 53071.693 25/05/02,00:12:31,07,07,1, 11.9,1,1, 5.531, 10339.426, 485.508, 53071.791 25/05/02,00:12:31,08,07,1, 11.9,1,1, 5.531, 10339.387, 485.549, 53071.745 25/05/02,00:12:31,09,07,1, 11.9,1,1, 5.531, 10339.368, 485.550, 53071.858 25/05/02,00:12:31,10,07,1, 11.9,1,1, 5.531, 10339.389, 485.568, 53071.843 25/05/02,00:12:31,11,07,1, 11.9,1,1, 5.531, 10339.363, 485.586, 53071.774 25/05/02,00:12:31,12,07,1, 11.9,1,1, 5.531, 10339.352, 485.614, 53071.847 25/05/02,00:12:31,13,07,1, 11.9,1,1, 5.531, 10339.357, 485.639, 53071.839 25/05/02,00:12:31,14,07,1, 11.9,1,1, 5.531, 10339.365, 485.635, 53071.868 25/05/02,00:12:31,15,07,1, 11.9,1,1, 5.531, 10339.347, 485.630, 53071.813 25/05/02,00:12:31,16,07,1, 11.9,1,1, 5.531, 10339.333, 485.652, 53071.936 25/05/02,00:12:31,17,07,1, 11.9,1,1, 5.531, 10339.328, 485.666, 53071.932 25/05/02,00:12:31,18,07,1, 11.9,1,1, 5.531, 10339.343, 485.663, 53071.902 25/05/02,00:12:31,19,07,1, 11.9,1,1, 5.531, 10339.313, 485.675, 53071.943 25/05/02,00:12:32,00,07,1, 11.9,1,1, 5.534, 10339.305, 485.675, 53071.943 25/05/02,00:12:32,01,07,1, 11.9,1,1, 5.534, 10339.321, 485.737, 53071.930 25/05/02,00:12:32,02,07,1, 11.9,1,1, 5.534, 10339.311, 485.758, 53071.973 25/05/02,00:12:32,03,07,1, 11.9,1,1, 5.534, 10339.304, 485.760, 53072.033 25/05/02,00:12:32,04,07,1, 11.9,1,1, 5.534, 10339.316, 485.794, 53071.991 25/05/02,00:12:32,05,07,1, 11.9,1,1, 5.534, 10339.311, 485.805, 53072.052 25/05/02,00:12:32,06,07,1, 11.9,1,1, 5.534, 10339.293, 485.795, 53072.013 25/05/02,00:12:32,07,07,1, 11.9,1,1, 5.534, 10339.297, 485.821, 53072.064 25/05/02,00:12:32,08,07,1, 11.9,1,1, 5.534, 10339.282, 485.821, 53072.095 25/05/02,00:12:32,09,07,1, 11.9,1,1, 5.534, 10339.299, 485.850, 53072.075 25/05/02,00:12:32,10,07,1, 11.9,1,1, 5.534, 10339.261, 485.888, 53072.062 25/05/02,00:12:32,11,07,1, 11.9,1,1, 5.534, 10339.264, 485.891, 53072.105 25/05/02,00:12:32,12,07,1, 11.9,1,1, 5.534, 10339.262, 485.882, 53072.125 25/05/02,00:12:32,13,07,1, 11.9,1,1, 5.534, 10339.252, 485.934, 53072.122 25/05/02,00:12:32,14,07,1, 11.9,1,1, 5.534, 10339.247, 485.938, 53072.154 25/05/02,00:12:32,15,07,1, 11.9,1,1, 5.534, 10339.261, 485.959, 53072.145 25/05/02,00:12:32,16,07,1, 11.9,1,1, 5.534, 10339.283, 485.967, 53072.178 25/05/02,00:12:32,17,07,1, 11.9,1,1, 5.534, 10339.266, 485.990, 53072.165 25/05/02,00:12:32,18,07,1, 11.9,1,1, 5.534, 10339.273, 485.993, 53072.251 25/05/02,00:12:32,19,07,1, 11.9,1,1, 5.534, 10339.221, 486.027, 53072.237 25/05/02,00:12:33,00,06,1, 12.0,1,1, 5.535, 10339.214, 486.027, 53072.237 25/05/02,00:12:33,01,06,1, 12.0,1,1, 5.535, 10339.241, 486.056, 53072.248 25/05/02,00:12:33,02,06,1, 12.0,1,1, 5.535, 10339.248, 486.067, 53072.230 25/05/02,00:12:33,03,06,1, 12.0,1,1, 5.535, 10339.226, 486.107, 53072.238 25/05/02,00:12:33,04,06,1, 12.0,1,1, 5.535, 10339.222, 486.136, 53072.282 25/05/02,00:12:33,05,06,1, 12.0,1,1, 5.535, 10339.213, 486.145, 53072.298 25/05/02,00:12:33,06,06,1, 12.0,1,1, 5.535, 10339.223, 486.150, 53072.282 25/05/02,00:12:33,07,06,1, 12.0,1,1, 5.535, 10339.218, 486.161, 53072.324 25/05/02,00:12:33,08,06,1, 12.0,1,1, 5.535, 10339.197, 486.187, 53072.416 25/05/02,00:12:33,09,06,1, 12.0,1,1, 5.535, 10339.215, 486.228, 53072.419 25/05/02,00:12:33,10,06,1, 12.0,1,1, 5.535, 10339.221, 486.224, 53072.331 25/05/02,00:12:33,11,06,1, 12.0,1,1, 5.535, 10339.180, 486.246, 53072.324 25/05/02,00:12:33,12,06,1, 12.0,1,1, 5.535, 10339.177, 486.275, 53072.351 25/05/02,00:12:33,13,06,1, 12.0,1,1, 5.535, 10339.188, 486.278, 53072.394 25/05/02,00:12:33,14,06,1, 12.0,1,1, 5.535, 10339.179, 486.310, 53072.438 25/05/02,00:12:33,15,06,1, 12.0,1,1, 5.535, 10339.170, 486.335, 53072.470 25/05/02,00:12:33,16,06,1, 12.0,1,1, 5.535, 10339.170, 486.334, 53072.471 25/05/02,00:12:33,17,06,1, 12.0,1,1, 5.535, 10339.161, 486.336, 53072.493 25/05/02,00:12:33,18,06,1, 12.0,1,1, 5.535, 10339.161, 486.354, 53072.549 25/05/02,00:12:33,19,06,1, 12.0,1,1, 5.535, 10339.180, 486.392, 53072.477 25/05/02,00:12:34,00,06,1, 11.9,1,1, 5.531, 10339.172, 486.392, 53072.477 25/05/02,00:12:34,01,06,1, 11.9,1,1, 5.531, 10339.122, 486.405, 53072.574 25/05/02,00:12:34,02,06,1, 11.9,1,1, 5.531, 10339.133, 486.427, 53072.536 25/05/02,00:12:34,03,06,1, 11.9,1,1, 5.531, 10339.130, 486.428, 53072.556 25/05/02,00:12:34,04,06,1, 11.9,1,1, 5.531, 10339.130, 486.477, 53072.609 25/05/02,00:12:34,05,06,1, 11.9,1,1, 5.531, 10339.129, 486.475, 53072.604 25/05/02,00:12:34,06,06,1, 11.9,1,1, 5.531, 10339.085, 486.470, 53072.565 25/05/02,00:12:34,07,06,1, 11.9,1,1, 5.531, 10339.125, 486.513, 53072.605 25/05/02,00:12:34,08,06,1, 11.9,1,1, 5.531, 10339.084, 486.547, 53072.600 25/05/02,00:12:34,09,06,1, 11.9,1,1, 5.531, 10339.099, 486.532, 53072.627 25/05/02,00:12:34,10,06,1, 11.9,1,1, 5.531, 10339.080, 486.554, 53072.628 25/05/02,00:12:34,11,06,1, 11.9,1,1, 5.531, 10339.075, 486.582, 53072.650 25/05/02,00:12:34,12,06,1, 11.9,1,1, 5.531, 10339.053, 486.597, 53072.648 25/05/02,00:12:34,13,06,1, 11.9,1,1, 5.531, 10339.052, 486.617, 53072.738 25/05/02,00:12:34,14,06,1, 11.9,1,1, 5.531, 10339.064, 486.623, 53072.758 25/05/02,00:12:34,15,06,1, 11.9,1,1, 5.531, 10339.016, 486.644, 53072.754 25/05/02,00:12:34,16,06,1, 11.9,1,1, 5.531, 10339.044, 486.653, 53072.755 25/05/02,00:12:34,17,06,1, 11.9,1,1, 5.531, 10339.017, 486.663, 53072.745 25/05/02,00:12:34,18,06,1, 11.9,1,1, 5.531, 10339.022, 486.658, 53072.791 25/05/02,00:12:34,19,06,1, 11.9,1,1, 5.531, 10339.025, 486.671, 53072.754 25/05/02,00:12:35,00,07,1, 11.9,1,1, 5.528, 10339.022, 486.671, 53072.754 25/05/02,00:12:35,01,07,1, 11.9,1,1, 5.528, 10338.966, 486.689, 53072.844 25/05/02,00:12:35,02,07,1, 11.9,1,1, 5.528, 10338.961, 486.730, 53072.825 25/05/02,00:12:35,03,07,1, 11.9,1,1, 5.528, 10338.977, 486.740, 53072.795 25/05/02,00:12:35,04,07,1, 11.9,1,1, 5.528, 10338.947, 486.739, 53072.822 25/05/02,00:12:35,05,07,1, 11.9,1,1, 5.528, 10338.924, 486.754, 53072.834 25/05/02,00:12:35,06,07,1, 11.9,1,1, 5.528, 10338.912, 486.761, 53072.890 25/05/02,00:12:35,07,07,1, 11.9,1,1, 5.528, 10338.900, 486.792, 53072.837 25/05/02,00:12:35,08,07,1, 11.9,1,1, 5.528, 10338.879, 486.810, 53072.903 25/05/02,00:12:35,09,07,1, 11.9,1,1, 5.528, 10338.859, 486.812, 53072.952 25/05/02,00:12:35,10,07,1, 11.9,1,1, 5.528, 10338.851, 486.825, 53072.901 25/05/02,00:12:35,11,07,1, 11.9,1,1, 5.528, 10338.854, 486.822, 53072.890 25/05/02,00:12:35,12,07,1, 11.9,1,1, 5.528, 10338.865, 486.814, 53072.920 25/05/02,00:12:35,13,07,1, 11.9,1,1, 5.528, 10338.836, 486.829, 53072.987 25/05/02,00:12:35,14,07,1, 11.9,1,1, 5.528, 10338.811, 486.843, 53072.934 25/05/02,00:12:35,15,07,1, 11.9,1,1, 5.528, 10338.797, 486.858, 53072.977 25/05/02,00:12:35,16,07,1, 11.9,1,1, 5.528, 10338.795, 486.860, 53072.958 25/05/02,00:12:35,17,07,1, 11.9,1,1, 5.528, 10338.793, 486.885, 53072.995 25/05/02,00:12:35,18,07,1, 11.9,1,1, 5.528, 10338.788, 486.904, 53073.027 25/05/02,00:12:35,19,07,1, 11.9,1,1, 5.528, 10338.761, 486.866, 53073.001 25/05/02,00:12:36,00,06,1, 11.9,1,1, 5.532, 10338.755, 486.866, 53073.001 25/05/02,00:12:36,01,06,1, 11.9,1,1, 5.532, 10338.763, 486.914, 53072.979 25/05/02,00:12:36,02,06,1, 11.9,1,1, 5.532, 10338.730, 486.939, 53073.053 25/05/02,00:12:36,03,06,1, 11.9,1,1, 5.532, 10338.713, 486.924, 53073.032 25/05/02,00:12:36,04,06,1, 11.9,1,1, 5.532, 10338.721, 486.917, 53073.067 25/05/02,00:12:36,05,06,1, 11.9,1,1, 5.532, 10338.689, 486.932, 53073.114 25/05/02,00:12:36,06,06,1, 11.9,1,1, 5.532, 10338.675, 486.957, 53073.118 25/05/02,00:12:36,07,06,1, 11.9,1,1, 5.532, 10338.671, 486.935, 53073.052 25/05/02,00:12:36,08,06,1, 11.9,1,1, 5.532, 10338.666, 486.935, 53073.049 25/05/02,00:12:36,09,06,1, 11.9,1,1, 5.532, 10338.662, 486.954, 53073.124 25/05/02,00:12:36,10,06,1, 11.9,1,1, 5.532, 10338.635, 486.949, 53073.109 25/05/02,00:12:36,11,06,1, 11.9,1,1, 5.532, 10338.600, 486.960, 53073.168 25/05/02,00:12:36,12,06,1, 11.9,1,1, 5.532, 10338.590, 486.979, 53073.282 25/05/02,00:12:36,13,06,1, 11.9,1,1, 5.532, 10338.585, 486.973, 53073.158 25/05/02,00:12:36,14,06,1, 11.9,1,1, 5.532, 10338.570, 486.974, 53073.164 25/05/02,00:12:36,15,06,1, 11.9,1,1, 5.532, 10338.573, 486.986, 53073.191 25/05/02,00:12:36,16,06,1, 11.9,1,1, 5.532, 10338.544, 486.999, 53073.225 25/05/02,00:12:36,17,06,1, 11.9,1,1, 5.532, 10338.533, 487.013, 53073.172 25/05/02,00:12:36,18,06,1, 11.9,1,1, 5.532, 10338.524, 487.013, 53073.232 25/05/02,00:12:36,19,06,1, 11.9,1,1, 5.532, 10338.541, 487.000, 53073.262 25/05/02,00:12:37,00,09,1, 11.9,1,1, 5.529, 10338.538, 487.000, 53073.262 25/05/02,00:12:37,01,09,1, 11.9,1,1, 5.529, 10338.496, 487.001, 53073.285 25/05/02,00:12:37,02,09,1, 11.9,1,1, 5.529, 10338.479, 487.022, 53073.208 25/05/02,00:12:37,03,09,1, 11.9,1,1, 5.529, 10338.456, 487.020, 53073.263 25/05/02,00:12:37,04,09,1, 11.9,1,1, 5.529, 10338.466, 487.030, 53073.273 25/05/02,00:12:37,05,09,1, 11.9,1,1, 5.529, 10338.454, 487.039, 53073.267 25/05/02,00:12:37,06,09,1, 11.9,1,1, 5.529, 10338.416, 487.050, 53073.289 25/05/02,00:12:37,07,09,1, 11.9,1,1, 5.529, 10338.417, 487.045, 53073.305 25/05/02,00:12:37,08,09,1, 11.9,1,1, 5.529, 10338.376, 487.079, 53073.353 25/05/02,00:12:37,09,09,1, 11.9,1,1, 5.529, 10338.386, 487.083, 53073.392 25/05/02,00:12:37,10,09,1, 11.9,1,1, 5.529, 10338.394, 487.063, 53073.319 25/05/02,00:12:37,11,09,1, 11.9,1,1, 5.529, 10338.388, 487.090, 53073.351 25/05/02,00:12:37,12,09,1, 11.9,1,1, 5.529, 10338.368, 487.100, 53073.457 25/05/02,00:12:37,13,09,1, 11.9,1,1, 5.529, 10338.349, 487.080, 53073.373 25/05/02,00:12:37,14,09,1, 11.9,1,1, 5.529, 10338.290, 487.108, 53073.421 25/05/02,00:12:37,15,09,1, 11.9,1,1, 5.529, 10338.325, 487.084, 53073.379 25/05/02,00:12:37,16,09,1, 11.9,1,1, 5.529, 10338.292, 487.100, 53073.438 25/05/02,00:12:37,17,09,1, 11.9,1,1, 5.529, 10338.281, 487.105, 53073.393 25/05/02,00:12:37,18,09,1, 11.9,1,1, 5.529, 10338.281, 487.106, 53073.469 25/05/02,00:12:37,19,09,1, 11.9,1,1, 5.529, 10338.296, 487.120, 53073.404 25/05/02,00:12:38,00,09,1, 11.9,1,1, 5.530, 10338.296, 487.120, 53073.404 25/05/02,00:12:38,01,09,1, 11.9,1,1, 5.530, 10338.244, 487.143, 53073.478 25/05/02,00:12:38,02,09,1, 11.9,1,1, 5.530, 10338.244, 487.152, 53073.453 25/05/02,00:12:38,03,09,1, 11.9,1,1, 5.530, 10338.213, 487.165, 53073.513 25/05/02,00:12:38,04,09,1, 11.9,1,1, 5.530, 10338.224, 487.169, 53073.502 25/05/02,00:12:38,05,09,1, 11.9,1,1, 5.530, 10338.208, 487.173, 53073.535 25/05/02,00:12:38,06,09,1, 11.9,1,1, 5.530, 10338.194, 487.167, 53073.499 25/05/02,00:12:38,07,09,1, 11.9,1,1, 5.530, 10338.182, 487.187, 53073.515 25/05/02,00:12:38,08,09,1, 11.9,1,1, 5.530, 10338.178, 487.173, 53073.605 25/05/02,00:12:38,09,09,1, 11.9,1,1, 5.530, 10338.175, 487.196, 53073.539 25/05/02,00:12:38,10,09,1, 11.9,1,1, 5.530, 10338.162, 487.224, 53073.580 25/05/02,00:12:38,11,09,1, 11.9,1,1, 5.530, 10338.150, 487.230, 53073.631 25/05/02,00:12:38,12,09,1, 11.9,1,1, 5.530, 10338.109, 487.206, 53073.534 25/05/02,00:12:38,13,09,1, 11.9,1,1, 5.530, 10338.118, 487.226, 53073.664 25/05/02,00:12:38,14,09,1, 11.9,1,1, 5.530, 10338.129, 487.215, 53073.646 25/05/02,00:12:38,15,09,1, 11.9,1,1, 5.530, 10338.115, 487.260, 53073.671 25/05/02,00:12:38,16,09,1, 11.9,1,1, 5.530, 10338.128, 487.221, 53073.676 25/05/02,00:12:38,17,09,1, 11.9,1,1, 5.530, 10338.078, 487.268, 53073.571 25/05/02,00:12:38,18,09,1, 11.9,1,1, 5.530, 10338.068, 487.258, 53073.667 25/05/02,00:12:38,19,09,1, 11.9,1,1, 5.530, 10338.054, 487.253, 53073.669 25/05/02,00:12:39,00,10,1, 11.9,1,1, 5.527, 10338.054, 487.253, 53073.669 25/05/02,00:12:39,01,10,1, 11.9,1,1, 5.527, 10338.050, 487.266, 53073.649 25/05/02,00:12:39,02,10,1, 11.9,1,1, 5.527, 10338.026, 487.283, 53073.688 25/05/02,00:12:39,03,10,1, 11.9,1,1, 5.527, 10337.991, 487.285, 53073.722 25/05/02,00:12:39,04,10,1, 11.9,1,1, 5.527, 10337.983, 487.291, 53073.736 25/05/02,00:12:39,05,10,1, 11.9,1,1, 5.527, 10338.013, 487.292, 53073.696 25/05/02,00:12:39,06,10,1, 11.9,1,1, 5.527, 10337.964, 487.313, 53073.717 25/05/02,00:12:39,07,10,1, 11.9,1,1, 5.527, 10337.956, 487.339, 53073.776 25/05/02,00:12:39,08,10,1, 11.9,1,1, 5.527, 10337.981, 487.333, 53073.749 25/05/02,00:12:39,09,10,1, 11.9,1,1, 5.527, 10337.958, 487.347, 53073.764 25/05/02,00:12:39,10,10,1, 11.9,1,1, 5.527, 10337.929, 487.331, 53073.768 25/05/02,00:12:39,11,10,1, 11.9,1,1, 5.527, 10337.949, 487.365, 53073.829 25/05/02,00:12:39,12,10,1, 11.9,1,1, 5.527, 10337.918, 487.364, 53073.763 25/05/02,00:12:39,13,10,1, 11.9,1,1, 5.527, 10337.908, 487.384, 53073.822 25/05/02,00:12:39,14,10,1, 11.9,1,1, 5.527, 10337.898, 487.362, 53073.865 25/05/02,00:12:39,15,10,1, 11.9,1,1, 5.527, 10337.863, 487.375, 53073.856 25/05/02,00:12:39,16,10,1, 11.9,1,1, 5.527, 10337.860, 487.394, 53073.904 25/05/02,00:12:39,17,10,1, 11.9,1,1, 5.527, 10337.847, 487.392, 53073.911 25/05/02,00:12:39,18,10,1, 11.9,1,1, 5.527, 10337.814, 487.395, 53073.720 25/05/02,00:12:39,19,10,1, 11.9,1,1, 5.527, 10337.868, 487.413, 53073.961 25/05/02,00:12:40,00,10,1, 11.9,1,1, 5.525, 10337.862, 487.413, 53073.961 25/05/02,00:12:40,01,10,1, 11.9,1,1, 5.525, 10337.804, 487.425, 53073.888 25/05/02,00:12:40,02,10,1, 11.9,1,1, 5.525, 10337.780, 487.446, 53073.855 25/05/02,00:12:40,03,10,1, 11.9,1,1, 5.525, 10337.790, 487.462, 53074.000 25/05/02,00:12:40,04,10,1, 11.9,1,1, 5.525, 10337.763, 487.450, 53073.958 25/05/02,00:12:40,05,10,1, 11.9,1,1, 5.525, 10337.740, 487.488, 53073.946 25/05/02,00:12:40,06,10,1, 11.9,1,1, 5.525, 10337.716, 487.500, 53074.038 25/05/02,00:12:40,07,10,1, 11.9,1,1, 5.525, 10337.712, 487.513, 53074.014 25/05/02,00:12:40,08,10,1, 11.9,1,1, 5.525, 10337.701, 487.523, 53074.006 25/05/02,00:12:40,09,10,1, 11.9,1,1, 5.525, 10337.674, 487.529, 53074.059 25/05/02,00:12:40,10,10,1, 11.9,1,1, 5.525, 10337.690, 487.537, 53074.074 25/05/02,00:12:40,11,10,1, 11.9,1,1, 5.525, 10337.649, 487.554, 53074.062 25/05/02,00:12:40,12,10,1, 11.9,1,1, 5.525, 10337.643, 487.561, 53074.052 25/05/02,00:12:40,13,10,1, 11.9,1,1, 5.525, 10337.657, 487.572, 53074.089 25/05/02,00:12:40,14,10,1, 11.9,1,1, 5.525, 10337.614, 487.601, 53074.140 25/05/02,00:12:40,15,10,1, 11.9,1,1, 5.525, 10337.595, 487.592, 53074.085 25/05/02,00:12:40,16,10,1, 11.9,1,1, 5.525, 10337.602, 487.623, 53074.154 25/05/02,00:12:40,17,10,1, 11.9,1,1, 5.525, 10337.571, 487.598, 53074.116 25/05/02,00:12:40,18,10,1, 11.9,1,1, 5.525, 10337.560, 487.614, 53074.161 25/05/02,00:12:40,19,10,1, 11.9,1,1, 5.525, 10337.539, 487.640, 53074.139 25/05/02,00:12:41,00,10,1, 11.9,1,1, 5.528, 10337.536, 487.640, 53074.139 25/05/02,00:12:41,01,10,1, 11.9,1,1, 5.528, 10337.506, 487.680, 53074.288 25/05/02,00:12:41,02,10,1, 11.9,1,1, 5.528, 10337.468, 487.677, 53074.210 25/05/02,00:12:41,03,10,1, 11.9,1,1, 5.528, 10337.466, 487.706, 53074.437 25/05/02,00:12:41,04,10,1, 11.9,1,1, 5.528, 10337.447, 487.700, 53074.169 25/05/02,00:12:41,05,10,1, 11.9,1,1, 5.528, 10337.394, 487.722, 53074.249 25/05/02,00:12:41,06,10,1, 11.9,1,1, 5.528, 10337.414, 487.721, 53074.272 25/05/02,00:12:41,07,10,1, 11.9,1,1, 5.528, 10337.409, 487.740, 53074.362 25/05/02,00:12:41,08,10,1, 11.9,1,1, 5.528, 10337.367, 487.742, 53074.327 25/05/02,00:12:41,09,10,1, 11.9,1,1, 5.528, 10337.362, 487.742, 53074.286 25/05/02,00:12:41,10,10,1, 11.9,1,1, 5.528, 10337.341, 487.736, 53074.326 25/05/02,00:12:41,11,10,1, 11.9,1,1, 5.528, 10337.328, 487.756, 53074.334 25/05/02,00:12:41,12,10,1, 11.9,1,1, 5.528, 10337.319, 487.785, 53074.320 25/05/02,00:12:41,13,10,1, 11.9,1,1, 5.528, 10337.292, 487.774, 53074.360 25/05/02,00:12:41,14,10,1, 11.9,1,1, 5.528, 10337.277, 487.764, 53074.338 25/05/02,00:12:41,15,10,1, 11.9,1,1, 5.528, 10337.248, 487.780, 53074.424 25/05/02,00:12:41,16,10,1, 11.9,1,1, 5.528, 10337.221, 487.830, 53074.413 25/05/02,00:12:41,17,10,1, 11.9,1,1, 5.528, 10337.211, 487.795, 53074.325 25/05/02,00:12:41,18,10,1, 11.9,1,1, 5.528, 10337.188, 487.816, 53074.363 25/05/02,00:12:41,19,10,1, 11.9,1,1, 5.528, 10337.197, 487.830, 53074.469 25/05/02,00:12:42,00,09,1, 11.9,1,1, 5.525, 10337.194, 487.830, 53074.469 25/05/02,00:12:42,01,09,1, 11.9,1,1, 5.525, 10337.133, 487.849, 53074.462 25/05/02,00:12:42,02,09,1, 11.9,1,1, 5.525, 10337.127, 487.875, 53074.526 25/05/02,00:12:42,03,09,1, 11.9,1,1, 5.525, 10337.127, 487.851, 53074.473 25/05/02,00:12:42,04,09,1, 11.9,1,1, 5.525, 10337.113, 487.855, 53074.437 25/05/02,00:12:42,05,09,1, 11.9,1,1, 5.525, 10337.078, 487.907, 53074.504 25/05/02,00:12:42,06,09,1, 11.9,1,1, 5.525, 10337.047, 487.898, 53074.557 25/05/02,00:12:42,07,09,1, 11.9,1,1, 5.525, 10337.046, 487.875, 53074.516 25/05/02,00:12:42,08,09,1, 11.9,1,1, 5.525, 10337.018, 487.920, 53074.505 25/05/02,00:12:42,09,09,1, 11.9,1,1, 5.525, 10337.004, 487.900, 53074.542 25/05/02,00:12:42,10,09,1, 11.9,1,1, 5.525, 10336.987, 487.918, 53074.570 25/05/02,00:12:42,11,09,1, 11.9,1,1, 5.525, 10336.980, 487.917, 53074.546 25/05/02,00:12:42,12,09,1, 11.9,1,1, 5.525, 10336.953, 487.897, 53074.536 25/05/02,00:12:42,13,09,1, 11.9,1,1, 5.525, 10336.940, 487.928, 53074.542 25/05/02,00:12:42,14,09,1, 11.9,1,1, 5.525, 10336.913, 487.932, 53074.660 25/05/02,00:12:42,15,09,1, 11.9,1,1, 5.525, 10336.916, 487.932, 53074.653 25/05/02,00:12:42,16,09,1, 11.9,1,1, 5.525, 10336.906, 487.959, 53074.615 25/05/02,00:12:42,17,09,1, 11.9,1,1, 5.525, 10336.874, 487.950, 53074.615 25/05/02,00:12:42,18,09,1, 11.9,1,1, 5.525, 10336.872, 487.962, 53074.633 25/05/02,00:12:42,19,09,1, 11.9,1,1, 5.525, 10336.856, 487.967, 53074.647 25/05/02,00:12:43,00,07,1, 11.9,1,1, 5.527, 10336.852, 487.967, 53074.647 25/05/02,00:12:43,01,07,1, 11.9,1,1, 5.527, 10336.826, 487.990, 53074.714 25/05/02,00:12:43,02,07,1, 11.9,1,1, 5.527, 10336.811, 487.975, 53074.743 25/05/02,00:12:43,03,07,1, 11.9,1,1, 5.527, 10336.801, 487.995, 53074.725 25/05/02,00:12:43,04,07,1, 11.9,1,1, 5.527, 10336.754, 487.999, 53074.704 25/05/02,00:12:43,05,07,1, 11.9,1,1, 5.527, 10336.751, 487.997, 53074.717 25/05/02,00:12:43,06,07,1, 11.9,1,1, 5.527, 10336.729, 488.002, 53074.725 25/05/02,00:12:43,07,07,1, 11.9,1,1, 5.527, 10336.731, 488.007, 53074.764 25/05/02,00:12:43,08,07,1, 11.9,1,1, 5.527, 10336.717, 487.994, 53074.798 25/05/02,00:12:43,09,07,1, 11.9,1,1, 5.527, 10336.718, 488.006, 53074.756 25/05/02,00:12:43,10,07,1, 11.9,1,1, 5.527, 10336.694, 488.024, 53074.757 25/05/02,00:12:43,11,07,1, 11.9,1,1, 5.527, 10336.697, 487.983, 53074.792 25/05/02,00:12:43,12,07,1, 11.9,1,1, 5.527, 10336.694, 488.015, 53074.826 25/05/02,00:12:43,13,07,1, 11.9,1,1, 5.527, 10336.664, 488.024, 53074.836 25/05/02,00:12:43,14,07,1, 11.9,1,1, 5.527, 10336.654, 488.006, 53074.887 25/05/02,00:12:43,15,07,1, 11.9,1,1, 5.527, 10336.637, 487.999, 53074.785 25/05/02,00:12:43,16,07,1, 11.9,1,1, 5.527, 10336.633, 488.044, 53074.882 25/05/02,00:12:43,17,07,1, 11.9,1,1, 5.527, 10336.617, 488.037, 53074.886 25/05/02,00:12:43,18,07,1, 11.9,1,1, 5.527, 10336.587, 488.039, 53074.842 25/05/02,00:12:43,19,07,1, 11.9,1,1, 5.527, 10336.601, 488.046, 53074.850 25/05/02,00:12:44,00,08,1, 11.9,1,1, 5.528, 10336.593, 488.046, 53074.850 25/05/02,00:12:44,01,08,1, 11.9,1,1, 5.528, 10336.616, 488.037, 53074.919 25/05/02,00:12:44,02,08,1, 11.9,1,1, 5.528, 10336.576, 488.023, 53074.860 25/05/02,00:12:44,03,08,1, 11.9,1,1, 5.528, 10336.569, 488.027, 53074.978 25/05/02,00:12:44,04,08,1, 11.9,1,1, 5.528, 10336.540, 488.024, 53074.997 25/05/02,00:12:44,05,08,1, 11.9,1,1, 5.528, 10336.538, 488.034, 53074.946 25/05/02,00:12:44,06,08,1, 11.9,1,1, 5.528, 10336.524, 488.044, 53074.925 25/05/02,00:12:44,07,08,1, 11.9,1,1, 5.528, 10336.540, 488.027, 53074.951 25/05/02,00:12:44,08,08,1, 11.9,1,1, 5.528, 10336.535, 488.061, 53075.002 25/05/02,00:12:44,09,08,1, 11.9,1,1, 5.528, 10336.534, 488.056, 53075.297 25/05/02,00:12:44,10,08,1, 11.9,1,1, 5.528, 10336.571, 488.040, 53074.926 25/05/02,00:12:44,11,08,1, 11.9,1,1, 5.528, 10336.510, 488.054, 53074.926 25/05/02,00:12:44,12,08,1, 11.9,1,1, 5.528, 10336.523, 488.039, 53074.967 25/05/02,00:12:44,13,08,1, 11.9,1,1, 5.528, 10336.509, 488.060, 53075.001 25/05/02,00:12:44,14,08,1, 11.9,1,1, 5.528, 10336.515, 488.059, 53075.047 25/05/02,00:12:44,15,08,1, 11.9,1,1, 5.528, 10336.512, 488.061, 53075.069 25/05/02,00:12:44,16,08,1, 11.9,1,1, 5.528, 10336.489, 488.062, 53075.092 25/05/02,00:12:44,17,08,1, 11.9,1,1, 5.528, 10336.488, 488.068, 53075.143 25/05/02,00:12:44,18,08,1, 11.9,1,1, 5.528, 10336.468, 488.085, 53075.045 25/05/02,00:12:44,19,08,1, 11.9,1,1, 5.528, 10336.470, 488.082, 53075.130 25/05/02,00:12:45,00,09,1, 12.0,1,1, 5.526, 10336.468, 488.082, 53075.130 25/05/02,00:12:45,01,09,1, 12.0,1,1, 5.526, 10336.439, 488.088, 53074.883 25/05/02,00:12:45,02,09,1, 12.0,1,1, 5.526, 10336.458, 488.111, 53075.281 25/05/02,00:12:45,03,09,1, 12.0,1,1, 5.526, 10336.483, 488.079, 53075.163 25/05/02,00:12:45,04,09,1, 12.0,1,1, 5.526, 10336.454, 488.088, 53075.139 25/05/02,00:12:45,05,09,1, 12.0,1,1, 5.526, 10336.463, 488.102, 53075.206 25/05/02,00:12:45,06,09,1, 12.0,1,1, 5.526, 10336.437, 488.109, 53075.236 25/05/02,00:12:45,07,09,1, 12.0,1,1, 5.526, 10336.429, 488.101, 53075.168 25/05/02,00:12:45,08,09,1, 12.0,1,1, 5.526, 10336.444, 488.122, 53075.225 25/05/02,00:12:45,09,09,1, 12.0,1,1, 5.526, 10336.440, 488.105, 53075.137 25/05/02,00:12:45,10,09,1, 12.0,1,1, 5.526, 10336.422, 488.113, 53075.182 25/05/02,00:12:45,11,09,1, 12.0,1,1, 5.526, 10336.420, 488.125, 53075.187 25/05/02,00:12:45,12,09,1, 12.0,1,1, 5.526, 10336.417, 488.153, 53075.200 25/05/02,00:12:45,13,09,1, 12.0,1,1, 5.526, 10336.389, 488.169, 53075.285 25/05/02,00:12:45,14,09,1, 12.0,1,1, 5.526, 10336.400, 488.159, 53075.238 25/05/02,00:12:45,15,09,1, 12.0,1,1, 5.526, 10336.396, 488.152, 53075.332 25/05/02,00:12:45,16,09,1, 12.0,1,1, 5.526, 10336.417, 488.163, 53075.267 25/05/02,00:12:45,17,09,1, 12.0,1,1, 5.526, 10336.425, 488.199, 53075.282 25/05/02,00:12:45,18,09,1, 12.0,1,1, 5.526, 10336.382, 488.212, 53075.330 25/05/02,00:12:45,19,09,1, 12.0,1,1, 5.526, 10336.392, 488.242, 53075.404 25/05/02,00:12:46,00,08,1, 11.9,1,1, 5.528, 10336.385, 488.242, 53075.404 25/05/02,00:12:46,01,08,1, 11.9,1,1, 5.528, 10336.404, 488.214, 53075.376 25/05/02,00:12:46,02,08,1, 11.9,1,1, 5.528, 10336.392, 488.227, 53075.347 25/05/02,00:12:46,03,08,1, 11.9,1,1, 5.528, 10336.401, 488.247, 53075.404 25/05/02,00:12:46,04,08,1, 11.9,1,1, 5.528, 10336.396, 488.261, 53075.411 25/05/02,00:12:46,05,08,1, 11.9,1,1, 5.528, 10336.432, 488.252, 53075.384 25/05/02,00:12:46,06,08,1, 11.9,1,1, 5.528, 10336.392, 488.285, 53075.390 25/05/02,00:12:46,07,08,1, 11.9,1,1, 5.528, 10336.414, 488.312, 53075.476 25/05/02,00:12:46,08,08,1, 11.9,1,1, 5.528, 10336.391, 488.298, 53075.443 25/05/02,00:12:46,09,08,1, 11.9,1,1, 5.528, 10336.395, 488.292, 53075.524 25/05/02,00:12:46,10,08,1, 11.9,1,1, 5.528, 10336.428, 488.293, 53075.442 25/05/02,00:12:46,11,08,1, 11.9,1,1, 5.528, 10336.407, 488.330, 53075.519 25/05/02,00:12:46,12,08,1, 11.9,1,1, 5.528, 10336.401, 488.366, 53075.569 25/05/02,00:12:46,13,08,1, 11.9,1,1, 5.528, 10336.410, 488.343, 53075.492 25/05/02,00:12:46,14,08,1, 11.9,1,1, 5.528, 10336.388, 488.353, 53075.533 25/05/02,00:12:46,15,08,1, 11.9,1,1, 5.528, 10336.396, 488.350, 53075.545 25/05/02,00:12:46,16,08,1, 11.9,1,1, 5.528, 10336.394, 488.351, 53075.478 25/05/02,00:12:46,17,08,1, 11.9,1,1, 5.528, 10336.361, 488.378, 53075.538 25/05/02,00:12:46,18,08,1, 11.9,1,1, 5.528, 10336.371, 488.382, 53075.587 25/05/02,00:12:46,19,08,1, 11.9,1,1, 5.528, 10336.379, 488.402, 53075.545 25/05/02,00:12:47,00,08,1, 12.0,1,1, 5.526, 10336.376, 488.402, 53075.545 25/05/02,00:12:47,01,08,1, 12.0,1,1, 5.526, 10336.398, 488.425, 53075.661 25/05/02,00:12:47,02,08,1, 12.0,1,1, 5.526, 10336.404, 488.434, 53075.607 25/05/02,00:12:47,03,08,1, 12.0,1,1, 5.526, 10336.386, 488.452, 53075.702 25/05/02,00:12:47,04,08,1, 12.0,1,1, 5.526, 10336.392, 488.468, 53075.686 25/05/02,00:12:47,05,08,1, 12.0,1,1, 5.526, 10336.395, 488.473, 53075.703 25/05/02,00:12:47,06,08,1, 12.0,1,1, 5.526, 10336.401, 488.483, 53075.661 25/05/02,00:12:47,07,08,1, 12.0,1,1, 5.526, 10336.388, 488.498, 53075.715 25/05/02,00:12:47,08,08,1, 12.0,1,1, 5.526, 10336.411, 488.516, 53075.671 25/05/02,00:12:47,09,08,1, 12.0,1,1, 5.526, 10336.408, 488.541, 53075.744 25/05/02,00:12:47,10,08,1, 12.0,1,1, 5.526, 10336.386, 488.548, 53075.752 25/05/02,00:12:47,11,08,1, 12.0,1,1, 5.526, 10336.381, 488.556, 53075.713 25/05/02,00:12:47,12,08,1, 12.0,1,1, 5.526, 10336.393, 488.588, 53075.643 25/05/02,00:12:47,13,08,1, 12.0,1,1, 5.526, 10336.367, 488.576, 53075.634 25/05/02,00:12:47,14,08,1, 12.0,1,1, 5.526, 10336.399, 488.607, 53075.717 25/05/02,00:12:47,15,08,1, 12.0,1,1, 5.526, 10336.399, 488.600, 53075.705 25/05/02,00:12:47,16,08,1, 12.0,1,1, 5.526, 10336.422, 488.621, 53075.784 25/05/02,00:12:47,17,08,1, 12.0,1,1, 5.526, 10336.436, 488.657, 53075.881 25/05/02,00:12:47,18,08,1, 12.0,1,1, 5.526, 10336.410, 488.657, 53075.778 25/05/02,00:12:47,19,08,1, 12.0,1,1, 5.526, 10336.406, 488.670, 53075.909 25/05/02,00:12:48,00,09,1, 11.9,1,1, 5.528, 10336.401, 488.670, 53075.909 25/05/02,00:12:48,01,09,1, 11.9,1,1, 5.528, 10336.434, 488.726, 53075.805 25/05/02,00:12:48,02,09,1, 11.9,1,1, 5.528, 10336.394, 488.722, 53075.832 25/05/02,00:12:48,03,09,1, 11.9,1,1, 5.528, 10336.437, 488.755, 53075.929 25/05/02,00:12:48,04,09,1, 11.9,1,1, 5.528, 10336.414, 488.781, 53075.920 25/05/02,00:12:48,05,09,1, 11.9,1,1, 5.528, 10336.411, 488.784, 53076.005 25/05/02,00:12:48,06,09,1, 11.9,1,1, 5.528, 10336.407, 488.796, 53075.964 25/05/02,00:12:48,07,09,1, 11.9,1,1, 5.528, 10336.426, 488.818, 53075.958 25/05/02,00:12:48,08,09,1, 11.9,1,1, 5.528, 10336.399, 488.843, 53075.941 25/05/02,00:12:48,09,09,1, 11.9,1,1, 5.528, 10336.403, 488.851, 53076.001 25/05/02,00:12:48,10,09,1, 11.9,1,1, 5.528, 10336.393, 488.867, 53075.979 25/05/02,00:12:48,11,09,1, 11.9,1,1, 5.528, 10336.413, 488.869, 53076.036 25/05/02,00:12:48,12,09,1, 11.9,1,1, 5.528, 10336.429, 488.905, 53076.040 25/05/02,00:12:48,13,09,1, 11.9,1,1, 5.528, 10336.415, 488.924, 53076.039 25/05/02,00:12:48,14,09,1, 11.9,1,1, 5.528, 10336.395, 488.937, 53076.056 25/05/02,00:12:48,15,09,1, 11.9,1,1, 5.528, 10336.415, 488.941, 53076.025 25/05/02,00:12:48,16,09,1, 11.9,1,1, 5.528, 10336.374, 488.979, 53076.072 25/05/02,00:12:48,17,09,1, 11.9,1,1, 5.528, 10336.394, 489.004, 53076.159 25/05/02,00:12:48,18,09,1, 11.9,1,1, 5.528, 10336.379, 489.009, 53076.136 25/05/02,00:12:48,19,09,1, 11.9,1,1, 5.528, 10336.378, 489.018, 53076.175 25/05/02,00:12:49,00,09,1, 11.9,1,1, 5.526, 10336.376, 489.018, 53076.175 25/05/02,00:12:49,01,09,1, 11.9,1,1, 5.526, 10336.376, 489.050, 53076.161 25/05/02,00:12:49,02,09,1, 11.9,1,1, 5.526, 10336.390, 489.088, 53076.200 25/05/02,00:12:49,03,09,1, 11.9,1,1, 5.526, 10336.373, 489.119, 53076.156 25/05/02,00:12:49,04,09,1, 11.9,1,1, 5.526, 10336.378, 489.126, 53076.223 25/05/02,00:12:49,05,09,1, 11.9,1,1, 5.526, 10336.369, 489.141, 53076.226 25/05/02,00:12:49,06,09,1, 11.9,1,1, 5.526, 10336.375, 489.143, 53076.236 25/05/02,00:12:49,07,09,1, 11.9,1,1, 5.526, 10336.324, 489.164, 53076.245 25/05/02,00:12:49,08,09,1, 11.9,1,1, 5.526, 10336.355, 489.179, 53076.220 25/05/02,00:12:49,09,09,1, 11.9,1,1, 5.526, 10336.353, 489.206, 53076.287 25/05/02,00:12:49,10,09,1, 11.9,1,1, 5.526, 10336.341, 489.219, 53076.328 25/05/02,00:12:49,11,09,1, 11.9,1,1, 5.526, 10336.330, 489.223, 53076.228 25/05/02,00:12:49,12,09,1, 11.9,1,1, 5.526, 10336.313, 489.245, 53076.356 25/05/02,00:12:49,13,09,1, 11.9,1,1, 5.526, 10336.303, 489.290, 53076.354 25/05/02,00:12:49,14,09,1, 11.9,1,1, 5.526, 10336.291, 489.276, 53076.393 25/05/02,00:12:49,15,09,1, 11.9,1,1, 5.526, 10336.283, 489.318, 53076.320 25/05/02,00:12:49,16,09,1, 11.9,1,1, 5.526, 10336.294, 489.344, 53076.414 25/05/02,00:12:49,17,09,1, 11.9,1,1, 5.526, 10336.264, 489.361, 53076.369 25/05/02,00:12:49,18,09,1, 11.9,1,1, 5.526, 10336.280, 489.356, 53076.425 25/05/02,00:12:49,19,09,1, 11.9,1,1, 5.526, 10336.252, 489.378, 53076.379 25/05/02,00:12:50,00,09,1, 12.0,1,1, 5.529, 10336.251, 489.378, 53076.379 25/05/02,00:12:50,01,09,1, 12.0,1,1, 5.529, 10336.220, 489.421, 53076.413 25/05/02,00:12:50,02,09,1, 12.0,1,1, 5.529, 10336.206, 489.435, 53076.458 25/05/02,00:12:50,03,09,1, 12.0,1,1, 5.529, 10336.197, 489.448, 53076.468 25/05/02,00:12:50,04,09,1, 12.0,1,1, 5.529, 10336.208, 489.473, 53076.508 25/05/02,00:12:50,05,09,1, 12.0,1,1, 5.529, 10336.178, 489.472, 53076.515 25/05/02,00:12:50,06,09,1, 12.0,1,1, 5.529, 10336.151, 489.519, 53076.488 25/05/02,00:12:50,07,09,1, 12.0,1,1, 5.529, 10336.163, 489.497, 53076.477 25/05/02,00:12:50,08,09,1, 12.0,1,1, 5.529, 10336.148, 489.534, 53076.501 25/05/02,00:12:50,09,09,1, 12.0,1,1, 5.529, 10336.133, 489.561, 53076.547 25/05/02,00:12:50,10,09,1, 12.0,1,1, 5.529, 10336.122, 489.553, 53076.512 25/05/02,00:12:50,11,09,1, 12.0,1,1, 5.529, 10336.118, 489.563, 53076.641 25/05/02,00:12:50,12,09,1, 12.0,1,1, 5.529, 10336.087, 489.602, 53076.614 25/05/02,00:12:50,13,09,1, 12.0,1,1, 5.529, 10336.076, 489.594, 53076.685 25/05/02,00:12:50,14,09,1, 12.0,1,1, 5.529, 10336.087, 489.610, 53076.596 25/05/02,00:12:50,15,09,1, 12.0,1,1, 5.529, 10336.038, 489.617, 53076.713 25/05/02,00:12:50,16,09,1, 12.0,1,1, 5.529, 10336.027, 489.655, 53076.689 25/05/02,00:12:50,17,09,1, 12.0,1,1, 5.529, 10336.020, 489.651, 53076.684 25/05/02,00:12:50,18,09,1, 12.0,1,1, 5.529, 10335.993, 489.661, 53076.678 25/05/02,00:12:50,19,09,1, 12.0,1,1, 5.529, 10335.985, 489.696, 53076.686 25/05/02,00:12:51,00,09,1, 11.9,1,1, 5.525, 10335.984, 489.696, 53076.686 25/05/02,00:12:51,01,09,1, 11.9,1,1, 5.525, 10335.976, 489.715, 53076.679 25/05/02,00:12:51,02,09,1, 11.9,1,1, 5.525, 10335.960, 489.736, 53076.700 25/05/02,00:12:51,03,09,1, 11.9,1,1, 5.525, 10335.931, 489.750, 53076.712 25/05/02,00:12:51,04,09,1, 11.9,1,1, 5.525, 10335.892, 489.758, 53076.759 25/05/02,00:12:51,05,09,1, 11.9,1,1, 5.525, 10335.876, 489.756, 53076.767 25/05/02,00:12:51,06,09,1, 11.9,1,1, 5.525, 10335.876, 489.772, 53076.760 25/05/02,00:12:51,07,09,1, 11.9,1,1, 5.525, 10335.820, 489.775, 53076.795 25/05/02,00:12:51,08,09,1, 11.9,1,1, 5.525, 10335.835, 489.808, 53076.829 25/05/02,00:12:51,09,09,1, 11.9,1,1, 5.525, 10335.823, 489.796, 53076.815 25/05/02,00:12:51,10,09,1, 11.9,1,1, 5.525, 10335.788, 489.803, 53076.817 25/05/02,00:12:51,11,09,1, 11.9,1,1, 5.525, 10335.745, 489.827, 53076.836 25/05/02,00:12:51,12,09,1, 11.9,1,1, 5.525, 10335.743, 489.841, 53076.882 25/05/02,00:12:51,13,09,1, 11.9,1,1, 5.525, 10335.710, 489.839, 53076.776 25/05/02,00:12:51,14,09,1, 11.9,1,1, 5.525, 10335.708, 489.850, 53076.821 25/05/02,00:12:51,15,09,1, 11.9,1,1, 5.525, 10335.685, 489.852, 53076.779 25/05/02,00:12:51,16,09,1, 11.9,1,1, 5.525, 10335.690, 489.871, 53076.827 25/05/02,00:12:51,17,09,1, 11.9,1,1, 5.525, 10335.649, 489.866, 53076.920 25/05/02,00:12:51,18,09,1, 11.9,1,1, 5.525, 10335.618, 489.872, 53076.943 25/05/02,00:12:51,19,09,1, 11.9,1,1, 5.525, 10335.616, 489.872, 53076.904 25/05/02,00:12:52,00,09,1, 11.9,1,1, 5.528, 10335.609, 489.872, 53076.904 25/05/02,00:12:52,01,09,1, 11.9,1,1, 5.528, 10335.594, 489.905, 53076.953 25/05/02,00:12:52,02,09,1, 11.9,1,1, 5.528, 10335.569, 489.899, 53077.172 25/05/02,00:12:52,03,09,1, 11.9,1,1, 5.528, 10335.533, 489.918, 53076.972 25/05/02,00:12:52,04,09,1, 11.9,1,1, 5.528, 10335.499, 489.907, 53076.973 25/05/02,00:12:52,05,09,1, 11.9,1,1, 5.528, 10335.507, 489.929, 53077.028 25/05/02,00:12:52,06,09,1, 11.9,1,1, 5.528, 10335.477, 489.919, 53076.983 25/05/02,00:12:52,07,09,1, 11.9,1,1, 5.528, 10335.468, 489.934, 53077.027 25/05/02,00:12:52,08,09,1, 11.9,1,1, 5.528, 10335.456, 489.902, 53076.962 25/05/02,00:12:52,09,09,1, 11.9,1,1, 5.528, 10335.437, 489.912, 53077.001 25/05/02,00:12:52,10,09,1, 11.9,1,1, 5.528, 10335.402, 489.914, 53077.102 25/05/02,00:12:52,11,09,1, 11.9,1,1, 5.528, 10335.402, 489.924, 53077.137 25/05/02,00:12:52,12,09,1, 11.9,1,1, 5.528, 10335.385, 489.942, 53077.118 25/05/02,00:12:52,13,09,1, 11.9,1,1, 5.528, 10335.344, 489.963, 53077.038 25/05/02,00:12:52,14,09,1, 11.9,1,1, 5.528, 10335.326, 489.963, 53077.101 25/05/02,00:12:52,15,09,1, 11.9,1,1, 5.528, 10335.310, 489.957, 53077.160 25/05/02,00:12:52,16,09,1, 11.9,1,1, 5.528, 10335.297, 489.962, 53077.091 25/05/02,00:12:52,17,09,1, 11.9,1,1, 5.528, 10335.287, 489.957, 53077.179 25/05/02,00:12:52,18,09,1, 11.9,1,1, 5.528, 10335.264, 489.974, 53077.140 25/05/02,00:12:52,19,09,1, 11.9,1,1, 5.528, 10335.276, 489.963, 53077.118 25/05/02,00:12:53,00,10,1, 11.9,1,1, 5.528, 10335.275, 489.963, 53077.118 25/05/02,00:12:53,01,10,1, 11.9,1,1, 5.528, 10335.209, 489.980, 53077.224 25/05/02,00:12:53,02,10,1, 11.9,1,1, 5.528, 10335.210, 489.978, 53077.198 25/05/02,00:12:53,03,10,1, 11.9,1,1, 5.528, 10335.217, 489.998, 53077.198 25/05/02,00:12:53,04,10,1, 11.9,1,1, 5.528, 10335.177, 489.992, 53077.196 25/05/02,00:12:53,05,10,1, 11.9,1,1, 5.528, 10335.172, 490.011, 53077.214 25/05/02,00:12:53,06,10,1, 11.9,1,1, 5.528, 10335.168, 490.020, 53077.238 25/05/02,00:12:53,07,10,1, 11.9,1,1, 5.528, 10335.153, 490.010, 53077.219 25/05/02,00:12:53,08,10,1, 11.9,1,1, 5.528, 10335.142, 490.034, 53077.281 25/05/02,00:12:53,09,10,1, 11.9,1,1, 5.528, 10335.127, 490.029, 53077.217 25/05/02,00:12:53,10,10,1, 11.9,1,1, 5.528, 10335.134, 490.047, 53077.267 25/05/02,00:12:53,11,10,1, 11.9,1,1, 5.528, 10335.134, 490.065, 53077.268 25/05/02,00:12:53,12,10,1, 11.9,1,1, 5.528, 10335.131, 490.053, 53077.274 25/05/02,00:12:53,13,10,1, 11.9,1,1, 5.528, 10335.100, 490.026, 53077.299 25/05/02,00:12:53,14,10,1, 11.9,1,1, 5.528, 10335.106, 490.069, 53077.352 25/05/02,00:12:53,15,10,1, 11.9,1,1, 5.528, 10335.099, 490.073, 53077.364 25/05/02,00:12:53,16,10,1, 11.9,1,1, 5.528, 10335.100, 490.044, 53077.304 25/05/02,00:12:53,17,10,1, 11.9,1,1, 5.528, 10335.096, 490.088, 53077.344 25/05/02,00:12:53,18,10,1, 11.9,1,1, 5.528, 10335.062, 490.084, 53077.329 25/05/02,00:12:53,19,10,1, 11.9,1,1, 5.528, 10335.063, 490.077, 53077.315 25/05/02,00:12:54,00,10,1, 12.0,1,1, 5.528, 10335.058, 490.077, 53077.315 25/05/02,00:12:54,01,10,1, 12.0,1,1, 5.528, 10335.040, 490.091, 53077.362 25/05/02,00:12:54,02,10,1, 12.0,1,1, 5.528, 10335.101, 490.061, 53077.111 25/05/02,00:12:54,03,10,1, 12.0,1,1, 5.528, 10335.068, 490.092, 53077.385 25/05/02,00:12:54,04,10,1, 12.0,1,1, 5.528, 10335.043, 490.130, 53077.420 25/05/02,00:12:54,05,10,1, 12.0,1,1, 5.528, 10335.050, 490.125, 53077.470 25/05/02,00:12:54,06,10,1, 12.0,1,1, 5.528, 10335.033, 490.128, 53077.450 25/05/02,00:12:54,07,10,1, 12.0,1,1, 5.528, 10335.040, 490.160, 53077.512 25/05/02,00:12:54,08,10,1, 12.0,1,1, 5.528, 10335.035, 490.146, 53077.530 25/05/02,00:12:54,09,10,1, 12.0,1,1, 5.528, 10335.044, 490.156, 53077.485 25/05/02,00:12:54,10,10,1, 12.0,1,1, 5.528, 10335.009, 490.182, 53077.548 25/05/02,00:12:54,11,10,1, 12.0,1,1, 5.528, 10335.032, 490.162, 53077.541 25/05/02,00:12:54,12,10,1, 12.0,1,1, 5.528, 10335.050, 490.193, 53077.575 25/05/02,00:12:54,13,10,1, 12.0,1,1, 5.528, 10335.028, 490.196, 53077.531 25/05/02,00:12:54,14,10,1, 12.0,1,1, 5.528, 10335.033, 490.193, 53077.612 25/05/02,00:12:54,15,10,1, 12.0,1,1, 5.528, 10335.013, 490.188, 53077.508 25/05/02,00:12:54,16,10,1, 12.0,1,1, 5.528, 10335.023, 490.230, 53077.620 25/05/02,00:12:54,17,10,1, 12.0,1,1, 5.528, 10335.026, 490.222, 53077.609 25/05/02,00:12:54,18,10,1, 12.0,1,1, 5.528, 10334.987, 490.246, 53077.593 25/05/02,00:12:54,19,10,1, 12.0,1,1, 5.528, 10335.031, 490.235, 53077.644 25/05/02,00:12:55,00,09,1, 11.8,1,1, 5.525, 10335.025, 490.235, 53077.644 25/05/02,00:12:55,01,09,1, 11.8,1,1, 5.525, 10335.007, 490.258, 53077.622 25/05/02,00:12:55,02,09,1, 11.8,1,1, 5.525, 10335.002, 490.273, 53077.599 25/05/02,00:12:55,03,09,1, 11.8,1,1, 5.525, 10335.004, 490.296, 53077.678 25/05/02,00:12:55,04,09,1, 11.8,1,1, 5.525, 10334.999, 490.289, 53077.724 25/05/02,00:12:55,05,09,1, 11.8,1,1, 5.525, 10334.995, 490.290, 53077.641 25/05/02,00:12:55,06,09,1, 11.8,1,1, 5.525, 10334.983, 490.299, 53077.733 25/05/02,00:12:55,07,09,1, 11.8,1,1, 5.525, 10334.982, 490.305, 53077.724 25/05/02,00:12:55,08,09,1, 11.8,1,1, 5.525, 10335.006, 490.322, 53077.693 25/05/02,00:12:55,09,09,1, 11.8,1,1, 5.525, 10334.973, 490.302, 53077.720 25/05/02,00:12:55,10,09,1, 11.8,1,1, 5.525, 10334.989, 490.317, 53077.688 25/05/02,00:12:55,11,09,1, 11.8,1,1, 5.525, 10334.958, 490.325, 53077.735 25/05/02,00:12:55,12,09,1, 11.8,1,1, 5.525, 10334.986, 490.312, 53077.687 25/05/02,00:12:55,13,09,1, 11.8,1,1, 5.525, 10334.962, 490.331, 53077.816 25/05/02,00:12:55,14,09,1, 11.8,1,1, 5.525, 10334.963, 490.351, 53077.716 25/05/02,00:12:55,15,09,1, 11.8,1,1, 5.525, 10334.965, 490.375, 53077.833 25/05/02,00:12:55,16,09,1, 11.8,1,1, 5.525, 10334.951, 490.360, 53077.796 25/05/02,00:12:55,17,09,1, 11.8,1,1, 5.525, 10334.966, 490.365, 53077.887 25/05/02,00:12:55,18,09,1, 11.8,1,1, 5.525, 10334.955, 490.374, 53077.881 25/05/02,00:12:55,19,09,1, 11.8,1,1, 5.525, 10334.936, 490.388, 53077.875 25/05/02,00:12:56,00,10,1, 11.9,1,1, 5.525, 10334.933, 490.388, 53077.875 25/05/02,00:12:56,01,10,1, 11.9,1,1, 5.525, 10334.926, 490.400, 53077.884 25/05/02,00:12:56,02,10,1, 11.9,1,1, 5.525, 10334.965, 490.391, 53077.838 25/05/02,00:12:56,03,10,1, 11.9,1,1, 5.525, 10334.942, 490.429, 53077.823 25/05/02,00:12:56,04,10,1, 11.9,1,1, 5.525, 10334.894, 490.417, 53077.964 25/05/02,00:12:56,05,10,1, 11.9,1,1, 5.525, 10334.901, 490.399, 53077.947 25/05/02,00:12:56,06,10,1, 11.9,1,1, 5.525, 10334.915, 490.422, 53077.929 25/05/02,00:12:56,07,10,1, 11.9,1,1, 5.525, 10334.901, 490.447, 53077.924 25/05/02,00:12:56,08,10,1, 11.9,1,1, 5.525, 10334.900, 490.429, 53077.982 25/05/02,00:12:56,09,10,1, 11.9,1,1, 5.525, 10334.905, 490.447, 53077.976 25/05/02,00:12:56,10,10,1, 11.9,1,1, 5.525, 10334.878, 490.452, 53077.983 25/05/02,00:12:56,11,10,1, 11.9,1,1, 5.525, 10334.886, 490.452, 53077.916 25/05/02,00:12:56,12,10,1, 11.9,1,1, 5.525, 10334.868, 490.459, 53078.040 25/05/02,00:12:56,13,10,1, 11.9,1,1, 5.525, 10334.852, 490.451, 53077.990 25/05/02,00:12:56,14,10,1, 11.9,1,1, 5.525, 10334.849, 490.477, 53078.092 25/05/02,00:12:56,15,10,1, 11.9,1,1, 5.525, 10334.828, 490.489, 53078.033 25/05/02,00:12:56,16,10,1, 11.9,1,1, 5.525, 10334.820, 490.495, 53078.007 25/05/02,00:12:56,17,10,1, 11.9,1,1, 5.525, 10334.796, 490.489, 53078.045 25/05/02,00:12:56,18,10,1, 11.9,1,1, 5.525, 10334.786, 490.504, 53078.088 25/05/02,00:12:56,19,10,1, 11.9,1,1, 5.525, 10334.795, 490.480, 53078.033 25/05/02,00:12:57,00,09,1, 11.9,1,1, 5.529, 10334.791, 490.480, 53078.033 25/05/02,00:12:57,01,09,1, 11.9,1,1, 5.529, 10334.771, 490.488, 53078.079 25/05/02,00:12:57,02,09,1, 11.9,1,1, 5.529, 10334.771, 490.526, 53078.242 25/05/02,00:12:57,03,09,1, 11.9,1,1, 5.529, 10334.772, 490.538, 53078.252 25/05/02,00:12:57,04,09,1, 11.9,1,1, 5.529, 10334.742, 490.536, 53078.261 25/05/02,00:12:57,05,09,1, 11.9,1,1, 5.529, 10334.739, 490.543, 53078.329 25/05/02,00:12:57,06,09,1, 11.9,1,1, 5.529, 10334.710, 490.545, 53078.420 25/05/02,00:12:57,07,09,1, 11.9,1,1, 5.529, 10334.730, 490.557, 53078.303 25/05/02,00:12:57,08,09,1, 11.9,1,1, 5.529, 10334.706, 490.548, 53078.279 25/05/02,00:12:57,09,09,1, 11.9,1,1, 5.529, 10334.666, 490.566, 53078.362 25/05/02,00:12:57,10,09,1, 11.9,1,1, 5.529, 10334.641, 490.562, 53078.383 25/05/02,00:12:57,11,09,1, 11.9,1,1, 5.529, 10334.615, 490.557, 53078.349 25/05/02,00:12:57,12,09,1, 11.9,1,1, 5.529, 10334.624, 490.562, 53078.397 25/05/02,00:12:57,13,09,1, 11.9,1,1, 5.529, 10334.624, 490.548, 53078.416 25/05/02,00:12:57,14,09,1, 11.9,1,1, 5.529, 10334.565, 490.567, 53078.383 25/05/02,00:12:57,15,09,1, 11.9,1,1, 5.529, 10334.559, 490.566, 53078.383 25/05/02,00:12:57,16,09,1, 11.9,1,1, 5.529, 10334.544, 490.564, 53078.422 25/05/02,00:12:57,17,09,1, 11.9,1,1, 5.529, 10334.511, 490.592, 53078.473 25/05/02,00:12:57,18,09,1, 11.9,1,1, 5.529, 10334.502, 490.596, 53078.492 25/05/02,00:12:57,19,09,1, 11.9,1,1, 5.529, 10334.500, 490.577, 53078.530 25/05/02,00:12:58,00,09,1, 11.9,1,1, 5.530, 10334.499, 490.577, 53078.530 25/05/02,00:12:58,01,09,1, 11.9,1,1, 5.530, 10334.473, 490.594, 53078.477 25/05/02,00:12:58,02,09,1, 11.9,1,1, 5.530, 10334.431, 490.594, 53078.484 25/05/02,00:12:58,03,09,1, 11.9,1,1, 5.530, 10334.428, 490.581, 53078.505 25/05/02,00:12:58,04,09,1, 11.9,1,1, 5.530, 10334.370, 490.596, 53078.571 25/05/02,00:12:58,05,09,1, 11.9,1,1, 5.530, 10334.360, 490.611, 53078.611 25/05/02,00:12:58,06,09,1, 11.9,1,1, 5.530, 10334.375, 490.612, 53078.554 25/05/02,00:12:58,07,09,1, 11.9,1,1, 5.530, 10334.320, 490.617, 53078.638 25/05/02,00:12:58,08,09,1, 11.9,1,1, 5.530, 10334.300, 490.617, 53078.583 25/05/02,00:12:58,09,09,1, 11.9,1,1, 5.530, 10334.294, 490.625, 53078.588 25/05/02,00:12:58,10,09,1, 11.9,1,1, 5.530, 10334.244, 490.633, 53078.594 25/05/02,00:12:58,11,09,1, 11.9,1,1, 5.530, 10334.256, 490.629, 53078.624 25/05/02,00:12:58,12,09,1, 11.9,1,1, 5.530, 10334.224, 490.634, 53078.656 25/05/02,00:12:58,13,09,1, 11.9,1,1, 5.530, 10334.209, 490.626, 53078.531 25/05/02,00:12:58,14,09,1, 11.9,1,1, 5.530, 10334.187, 490.655, 53078.635 25/05/02,00:12:58,15,09,1, 11.9,1,1, 5.530, 10334.161, 490.637, 53078.695 25/05/02,00:12:58,16,09,1, 11.9,1,1, 5.530, 10334.123, 490.638, 53078.635 25/05/02,00:12:58,17,09,1, 11.9,1,1, 5.530, 10334.116, 490.651, 53078.679 25/05/02,00:12:58,18,09,1, 11.9,1,1, 5.530, 10334.101, 490.656, 53078.705 25/05/02,00:12:58,19,09,1, 11.9,1,1, 5.530, 10334.088, 490.669, 53078.753 25/05/02,00:12:59,00,09,1, 11.9,1,1, 5.526, 10334.082, 490.669, 53078.753 25/05/02,00:12:59,01,09,1, 11.9,1,1, 5.526, 10334.007, 490.672, 53078.798 25/05/02,00:12:59,02,09,1, 11.9,1,1, 5.526, 10334.012, 490.670, 53078.766 25/05/02,00:12:59,03,09,1, 11.9,1,1, 5.526, 10333.978, 490.698, 53078.850 25/05/02,00:12:59,04,09,1, 11.9,1,1, 5.526, 10333.962, 490.686, 53078.824 25/05/02,00:12:59,05,09,1, 11.9,1,1, 5.526, 10333.928, 490.721, 53078.841 25/05/02,00:12:59,06,09,1, 11.9,1,1, 5.526, 10333.912, 490.719, 53078.879 25/05/02,00:12:59,07,09,1, 11.9,1,1, 5.526, 10333.881, 490.717, 53078.859 25/05/02,00:12:59,08,09,1, 11.9,1,1, 5.526, 10333.870, 490.714, 53078.841 25/05/02,00:12:59,09,09,1, 11.9,1,1, 5.526, 10333.824, 490.732, 53078.933 25/05/02,00:12:59,10,09,1, 11.9,1,1, 5.526, 10333.800, 490.733, 53078.918 25/05/02,00:12:59,11,09,1, 11.9,1,1, 5.526, 10333.798, 490.744, 53078.895 25/05/02,00:12:59,12,09,1, 11.9,1,1, 5.526, 10333.771, 490.738, 53078.879 25/05/02,00:12:59,13,09,1, 11.9,1,1, 5.526, 10333.746, 490.751, 53078.900 25/05/02,00:12:59,14,09,1, 11.9,1,1, 5.526, 10333.747, 490.767, 53079.001 25/05/02,00:12:59,15,09,1, 11.9,1,1, 5.526, 10333.695, 490.786, 53078.995 25/05/02,00:12:59,16,09,1, 11.9,1,1, 5.526, 10333.686, 490.787, 53078.990 25/05/02,00:12:59,17,09,1, 11.9,1,1, 5.526, 10333.677, 490.786, 53078.953 25/05/02,00:12:59,18,09,1, 11.9,1,1, 5.526, 10333.633, 490.777, 53079.061 25/05/02,00:12:59,19,09,1, 11.9,1,1, 5.526, 10333.619, 490.776, 53079.023 25/05/02,00:13:00,00,08,1, 11.9,1,1, 5.528, 10333.614, 490.776, 53079.023 25/05/02,00:13:00,01,08,1, 11.9,1,1, 5.528, 10333.592, 490.823, 53079.052 25/05/02,00:13:00,02,08,1, 11.9,1,1, 5.528, 10333.555, 490.826, 53078.869 25/05/02,00:13:00,03,08,1, 11.9,1,1, 5.528, 10333.535, 490.803, 53078.895 25/05/02,00:13:00,04,08,1, 11.9,1,1, 5.528, 10333.500, 490.840, 53078.947 25/05/02,00:13:00,05,08,1, 11.9,1,1, 5.528, 10333.482, 490.847, 53078.978 25/05/02,00:13:00,06,08,1, 11.9,1,1, 5.528, 10333.497, 490.843, 53078.911 25/05/02,00:13:00,07,08,1, 11.9,1,1, 5.528, 10333.471, 490.820, 53078.950 25/05/02,00:13:00,08,08,1, 11.9,1,1, 5.528, 10333.455, 490.860, 53078.990 25/05/02,00:13:00,09,08,1, 11.9,1,1, 5.528, 10333.434, 490.862, 53079.013 25/05/02,00:13:00,10,08,1, 11.9,1,1, 5.528, 10333.410, 490.883, 53079.018 25/05/02,00:13:00,11,08,1, 11.9,1,1, 5.528, 10333.396, 490.877, 53079.040 25/05/02,00:13:00,12,08,1, 11.9,1,1, 5.528, 10333.412, 490.877, 53079.046 25/05/02,00:13:00,13,08,1, 11.9,1,1, 5.528, 10333.370, 490.879, 53079.033 25/05/02,00:13:00,14,08,1, 11.9,1,1, 5.528, 10333.371, 490.847, 53079.041 25/05/02,00:13:00,15,08,1, 11.9,1,1, 5.528, 10333.332, 490.872, 53079.105 25/05/02,00:13:00,16,08,1, 11.9,1,1, 5.528, 10333.330, 490.876, 53079.031 25/05/02,00:13:00,17,08,1, 11.9,1,1, 5.528, 10333.326, 490.887, 53079.124 25/05/02,00:13:00,18,08,1, 11.9,1,1, 5.528, 10333.310, 490.898, 53079.094 25/05/02,00:13:00,19,08,1, 11.9,1,1, 5.528, 10333.294, 490.911, 53079.209 25/05/02,00:13:01,00,08,1, 11.9,1,1, 5.527, 10333.289, 490.911, 53079.209 25/05/02,00:13:01,01,08,1, 11.9,1,1, 5.527, 10333.287, 490.892, 53079.161 25/05/02,00:13:01,02,08,1, 11.9,1,1, 5.527, 10333.260, 490.916, 53079.209 25/05/02,00:13:01,03,08,1, 11.9,1,1, 5.527, 10333.279, 490.888, 53079.186 25/05/02,00:13:01,04,08,1, 11.9,1,1, 5.527, 10333.252, 490.901, 53079.253 25/05/02,00:13:01,05,08,1, 11.9,1,1, 5.527, 10333.271, 490.904, 53079.256 25/05/02,00:13:01,06,08,1, 11.9,1,1, 5.527, 10333.258, 490.902, 53079.226 25/05/02,00:13:01,07,08,1, 11.9,1,1, 5.527, 10333.243, 490.901, 53079.287 25/05/02,00:13:01,08,08,1, 11.9,1,1, 5.527, 10333.221, 490.891, 53079.266 25/05/02,00:13:01,09,08,1, 11.9,1,1, 5.527, 10333.210, 490.890, 53079.279 25/05/02,00:13:01,10,08,1, 11.9,1,1, 5.527, 10333.227, 490.892, 53079.286 25/05/02,00:13:01,11,08,1, 11.9,1,1, 5.527, 10333.224, 490.900, 53079.205 25/05/02,00:13:01,12,08,1, 11.9,1,1, 5.527, 10333.241, 490.904, 53079.255 25/05/02,00:13:01,13,08,1, 11.9,1,1, 5.527, 10333.217, 490.908, 53079.335 25/05/02,00:13:01,14,08,1, 11.9,1,1, 5.527, 10333.212, 490.904, 53079.228 25/05/02,00:13:01,15,08,1, 11.9,1,1, 5.527, 10333.219, 490.902, 53079.297 25/05/02,00:13:01,16,08,1, 11.9,1,1, 5.527, 10333.214, 490.901, 53079.358 25/05/02,00:13:01,17,08,1, 11.9,1,1, 5.527, 10333.222, 490.896, 53079.386 25/05/02,00:13:01,18,08,1, 11.9,1,1, 5.527, 10333.213, 490.894, 53079.377 25/05/02,00:13:01,19,08,1, 11.9,1,1, 5.527, 10333.238, 490.873, 53079.344 25/05/02,00:13:02,00,09,1, 11.9,1,1, 5.528, 10333.230, 490.873, 53079.344 25/05/02,00:13:02,01,09,1, 11.9,1,1, 5.528, 10333.227, 490.895, 53079.423 25/05/02,00:13:02,02,09,1, 11.9,1,1, 5.528, 10333.197, 490.903, 53079.415 25/05/02,00:13:02,03,09,1, 11.9,1,1, 5.528, 10333.226, 490.867, 53079.465 25/05/02,00:13:02,04,09,1, 11.9,1,1, 5.528, 10333.224, 490.889, 53079.392 25/05/02,00:13:02,05,09,1, 11.9,1,1, 5.528, 10333.236, 490.874, 53079.473 25/05/02,00:13:02,06,09,1, 11.9,1,1, 5.528, 10333.235, 490.869, 53079.466 25/05/02,00:13:02,07,09,1, 11.9,1,1, 5.528, 10333.262, 490.853, 53079.484 25/05/02,00:13:02,08,09,1, 11.9,1,1, 5.528, 10333.272, 490.877, 53079.477 25/05/02,00:13:02,09,09,1, 11.9,1,1, 5.528, 10333.255, 490.878, 53079.454 25/05/02,00:13:02,10,09,1, 11.9,1,1, 5.528, 10333.253, 490.889, 53079.541 25/05/02,00:13:02,11,09,1, 11.9,1,1, 5.528, 10333.261, 490.881, 53079.479 25/05/02,00:13:02,12,09,1, 11.9,1,1, 5.528, 10333.277, 490.857, 53079.535 25/05/02,00:13:02,13,09,1, 11.9,1,1, 5.528, 10333.269, 490.854, 53079.489 25/05/02,00:13:02,14,09,1, 11.9,1,1, 5.528, 10333.258, 490.858, 53079.535 25/05/02,00:13:02,15,09,1, 11.9,1,1, 5.528, 10333.296, 490.849, 53079.568 25/05/02,00:13:02,16,09,1, 11.9,1,1, 5.528, 10333.297, 490.851, 53079.540 25/05/02,00:13:02,17,09,1, 11.9,1,1, 5.528, 10333.307, 490.867, 53079.510 25/05/02,00:13:02,18,09,1, 11.9,1,1, 5.528, 10333.328, 490.834, 53079.541 25/05/02,00:13:02,19,09,1, 11.9,1,1, 5.528, 10333.317, 490.847, 53079.560 25/05/02,00:13:03,00,09,1, 11.9,1,1, 5.527, 10333.314, 490.847, 53079.560 25/05/02,00:13:03,01,09,1, 11.9,1,1, 5.527, 10333.361, 490.845, 53079.605 25/05/02,00:13:03,02,09,1, 11.9,1,1, 5.527, 10333.366, 490.835, 53079.627 25/05/02,00:13:03,03,09,1, 11.9,1,1, 5.527, 10333.377, 490.839, 53079.609 25/05/02,00:13:03,04,09,1, 11.9,1,1, 5.527, 10333.357, 490.827, 53079.579 25/05/02,00:13:03,05,09,1, 11.9,1,1, 5.527, 10333.382, 490.818, 53079.629 25/05/02,00:13:03,06,09,1, 11.9,1,1, 5.527, 10333.376, 490.821, 53079.660 25/05/02,00:13:03,07,09,1, 11.9,1,1, 5.527, 10333.378, 490.831, 53079.662 25/05/02,00:13:03,08,09,1, 11.9,1,1, 5.527, 10333.427, 490.813, 53079.641 25/05/02,00:13:03,09,09,1, 11.9,1,1, 5.527, 10333.405, 490.825, 53079.743 25/05/02,00:13:03,10,09,1, 11.9,1,1, 5.527, 10333.411, 490.813, 53079.768 25/05/02,00:13:03,11,09,1, 11.9,1,1, 5.527, 10333.432, 490.820, 53079.728 25/05/02,00:13:03,12,09,1, 11.9,1,1, 5.527, 10333.428, 490.795, 53079.673 25/05/02,00:13:03,13,09,1, 11.9,1,1, 5.527, 10333.425, 490.812, 53079.732 25/05/02,00:13:03,14,09,1, 11.9,1,1, 5.527, 10333.438, 490.822, 53079.693 25/05/02,00:13:03,15,09,1, 11.9,1,1, 5.527, 10333.451, 490.818, 53079.773 25/05/02,00:13:03,16,09,1, 11.9,1,1, 5.527, 10333.450, 490.821, 53079.748 25/05/02,00:13:03,17,09,1, 11.9,1,1, 5.527, 10333.467, 490.829, 53079.752 25/05/02,00:13:03,18,09,1, 11.9,1,1, 5.527, 10333.475, 490.811, 53079.782 25/05/02,00:13:03,19,09,1, 11.9,1,1, 5.527, 10333.469, 490.807, 53079.790 25/05/02,00:13:04,00,09,1, 11.9,1,1, 5.526, 10333.464, 490.807, 53079.790 25/05/02,00:13:04,01,09,1, 11.9,1,1, 5.526, 10333.505, 490.812, 53079.796 25/05/02,00:13:04,02,09,1, 11.9,1,1, 5.526, 10333.489, 490.806, 53079.778 25/05/02,00:13:04,03,09,1, 11.9,1,1, 5.526, 10333.525, 490.795, 53079.803 25/05/02,00:13:04,04,09,1, 11.9,1,1, 5.526, 10333.492, 490.828, 53079.873 25/05/02,00:13:04,05,09,1, 11.9,1,1, 5.526, 10333.497, 490.805, 53079.802 25/05/02,00:13:04,06,09,1, 11.9,1,1, 5.526, 10333.523, 490.820, 53079.913 25/05/02,00:13:04,07,09,1, 11.9,1,1, 5.526, 10333.510, 490.830, 53079.865 25/05/02,00:13:04,08,09,1, 11.9,1,1, 5.526, 10333.521, 490.817, 53079.815 25/05/02,00:13:04,09,09,1, 11.9,1,1, 5.526, 10333.535, 490.819, 53079.892 25/05/02,00:13:04,10,09,1, 11.9,1,1, 5.526, 10333.537, 490.812, 53079.890 25/05/02,00:13:04,11,09,1, 11.9,1,1, 5.526, 10333.532, 490.825, 53079.935 25/05/02,00:13:04,12,09,1, 11.9,1,1, 5.526, 10333.524, 490.816, 53079.950 25/05/02,00:13:04,13,09,1, 11.9,1,1, 5.526, 10333.560, 490.815, 53079.944 25/05/02,00:13:04,14,09,1, 11.9,1,1, 5.526, 10333.508, 490.819, 53079.962 25/05/02,00:13:04,15,09,1, 11.9,1,1, 5.526, 10333.531, 490.863, 53079.942 25/05/02,00:13:04,16,09,1, 11.9,1,1, 5.526, 10333.522, 490.825, 53079.953 25/05/02,00:13:04,17,09,1, 11.9,1,1, 5.526, 10333.521, 490.851, 53080.013 25/05/02,00:13:04,18,09,1, 11.9,1,1, 5.526, 10333.509, 490.863, 53080.015 25/05/02,00:13:04,19,09,1, 11.9,1,1, 5.526, 10333.521, 490.860, 53080.066 25/05/02,00:13:05,00,09,1, 11.9,1,1, 5.529, 10333.514, 490.860, 53080.066 25/05/02,00:13:05,01,09,1, 11.9,1,1, 5.529, 10333.520, 490.836, 53080.013 25/05/02,00:13:05,02,09,1, 11.9,1,1, 5.529, 10333.481, 490.863, 53080.053 25/05/02,00:13:05,03,09,1, 11.9,1,1, 5.529, 10333.556, 490.852, 53080.083 25/05/02,00:13:05,04,09,1, 11.9,1,1, 5.529, 10333.498, 490.901, 53080.075 25/05/02,00:13:05,05,09,1, 11.9,1,1, 5.529, 10333.525, 490.847, 53080.058 25/05/02,00:13:05,06,09,1, 11.9,1,1, 5.529, 10333.503, 490.874, 53080.069 25/05/02,00:13:05,07,09,1, 11.9,1,1, 5.529, 10333.464, 490.909, 53080.158 25/05/02,00:13:05,08,09,1, 11.9,1,1, 5.529, 10333.504, 490.893, 53080.077 25/05/02,00:13:05,09,09,1, 11.9,1,1, 5.529, 10333.468, 490.902, 53080.109 25/05/02,00:13:05,10,09,1, 11.9,1,1, 5.529, 10333.446, 490.882, 53080.175 25/05/02,00:13:05,11,09,1, 11.9,1,1, 5.529, 10333.450, 490.919, 53080.103 25/05/02,00:13:05,12,09,1, 11.9,1,1, 5.529, 10333.436, 490.922, 53080.280 25/05/02,00:13:05,13,09,1, 11.9,1,1, 5.529, 10333.461, 490.924, 53080.289 25/05/02,00:13:05,14,09,1, 11.9,1,1, 5.529, 10333.421, 490.907, 53080.159 25/05/02,00:13:05,15,09,1, 11.9,1,1, 5.529, 10333.430, 490.946, 53080.224 25/05/02,00:13:05,16,09,1, 11.9,1,1, 5.529, 10333.404, 490.946, 53080.280 25/05/02,00:13:05,17,09,1, 11.9,1,1, 5.529, 10333.408, 490.921, 53080.198 25/05/02,00:13:05,18,09,1, 11.9,1,1, 5.529, 10333.404, 490.947, 53080.353 25/05/02,00:13:05,19,09,1, 11.9,1,1, 5.529, 10333.367, 490.967, 53080.303 25/05/02,00:13:06,00,09,1, 11.9,1,1, 5.528, 10333.364, 490.967, 53080.303 25/05/02,00:13:06,01,09,1, 11.9,1,1, 5.528, 10333.365, 490.986, 53080.276 25/05/02,00:13:06,02,09,1, 11.9,1,1, 5.528, 10333.349, 490.997, 53080.313 25/05/02,00:13:06,03,09,1, 11.9,1,1, 5.528, 10333.350, 490.996, 53080.349 25/05/02,00:13:06,04,09,1, 11.9,1,1, 5.528, 10333.310, 490.997, 53080.262 25/05/02,00:13:06,05,09,1, 11.9,1,1, 5.528, 10333.302, 491.028, 53080.413 25/05/02,00:13:06,06,09,1, 11.9,1,1, 5.528, 10333.315, 491.018, 53080.394 25/05/02,00:13:06,07,09,1, 11.9,1,1, 5.528, 10333.302, 491.030, 53080.369 25/05/02,00:13:06,08,09,1, 11.9,1,1, 5.528, 10333.264, 491.028, 53080.417 25/05/02,00:13:06,09,09,1, 11.9,1,1, 5.528, 10333.261, 491.037, 53080.385 25/05/02,00:13:06,10,09,1, 11.9,1,1, 5.528, 10333.228, 491.064, 53080.463 25/05/02,00:13:06,11,09,1, 11.9,1,1, 5.528, 10333.227, 491.037, 53080.454 25/05/02,00:13:06,12,09,1, 11.9,1,1, 5.528, 10333.196, 491.063, 53080.494 25/05/02,00:13:06,13,09,1, 11.9,1,1, 5.528, 10333.193, 491.089, 53080.520 25/05/02,00:13:06,14,09,1, 11.9,1,1, 5.528, 10333.167, 491.087, 53080.465 25/05/02,00:13:06,15,09,1, 11.9,1,1, 5.528, 10333.154, 491.076, 53080.532 25/05/02,00:13:06,16,09,1, 11.9,1,1, 5.528, 10333.125, 491.087, 53080.539 25/05/02,00:13:06,17,09,1, 11.9,1,1, 5.528, 10333.109, 491.115, 53080.643 25/05/02,00:13:06,18,09,1, 11.9,1,1, 5.528, 10333.138, 491.086, 53080.586 25/05/02,00:13:06,19,09,1, 11.9,1,1, 5.528, 10333.114, 491.087, 53080.551 25/05/02,00:13:07,00,09,1, 12.0,1,1, 5.524, 10333.114, 491.087, 53080.551 25/05/02,00:13:07,01,09,1, 12.0,1,1, 5.524, 10333.052, 491.127, 53080.614 25/05/02,00:13:07,02,09,1, 12.0,1,1, 5.524, 10333.013, 491.140, 53080.621 25/05/02,00:13:07,03,09,1, 12.0,1,1, 5.524, 10332.993, 491.096, 53080.624 25/05/02,00:13:07,04,09,1, 12.0,1,1, 5.524, 10333.003, 491.137, 53080.616 25/05/02,00:13:07,05,09,1, 12.0,1,1, 5.524, 10332.963, 491.150, 53080.663 25/05/02,00:13:07,06,09,1, 12.0,1,1, 5.524, 10332.983, 491.148, 53080.629 25/05/02,00:13:07,07,09,1, 12.0,1,1, 5.524, 10332.945, 491.162, 53080.619 25/05/02,00:13:07,08,09,1, 12.0,1,1, 5.524, 10332.926, 491.154, 53080.723 25/05/02,00:13:07,09,09,1, 12.0,1,1, 5.524, 10332.911, 491.174, 53080.751 25/05/02,00:13:07,10,09,1, 12.0,1,1, 5.524, 10332.871, 491.197, 53080.707 25/05/02,00:13:07,11,09,1, 12.0,1,1, 5.524, 10332.850, 491.214, 53080.774 25/05/02,00:13:07,12,09,1, 12.0,1,1, 5.524, 10332.859, 491.215, 53080.735 25/05/02,00:13:07,13,09,1, 12.0,1,1, 5.524, 10332.838, 491.212, 53080.763 25/05/02,00:13:07,14,09,1, 12.0,1,1, 5.524, 10332.800, 491.241, 53080.759 25/05/02,00:13:07,15,09,1, 12.0,1,1, 5.524, 10332.798, 491.241, 53080.794 25/05/02,00:13:07,16,09,1, 12.0,1,1, 5.524, 10332.782, 491.246, 53080.837 25/05/02,00:13:07,17,09,1, 12.0,1,1, 5.524, 10332.754, 491.256, 53080.897 25/05/02,00:13:07,18,09,1, 12.0,1,1, 5.524, 10332.750, 491.277, 53080.827 25/05/02,00:13:07,19,09,1, 12.0,1,1, 5.524, 10332.716, 491.268, 53080.873 25/05/02,00:13:08,00,09,1, 11.9,1,1, 5.526, 10332.713, 491.268, 53080.873 25/05/02,00:13:08,01,09,1, 11.9,1,1, 5.526, 10332.670, 491.285, 53080.827 25/05/02,00:13:08,02,09,1, 11.9,1,1, 5.526, 10332.648, 491.320, 53080.948 25/05/02,00:13:08,03,09,1, 11.9,1,1, 5.526, 10332.635, 491.307, 53080.892 25/05/02,00:13:08,04,09,1, 11.9,1,1, 5.526, 10332.618, 491.320, 53080.976 25/05/02,00:13:08,05,09,1, 11.9,1,1, 5.526, 10332.588, 491.319, 53080.954 25/05/02,00:13:08,06,09,1, 11.9,1,1, 5.526, 10332.555, 491.346, 53080.974 25/05/02,00:13:08,07,09,1, 11.9,1,1, 5.526, 10332.524, 491.344, 53081.059 25/05/02,00:13:08,08,09,1, 11.9,1,1, 5.526, 10332.518, 491.337, 53080.990 25/05/02,00:13:08,09,09,1, 11.9,1,1, 5.526, 10332.501, 491.380, 53081.036 25/05/02,00:13:08,10,09,1, 11.9,1,1, 5.526, 10332.506, 491.385, 53081.071 25/05/02,00:13:08,11,09,1, 11.9,1,1, 5.526, 10332.464, 491.353, 53081.025 25/05/02,00:13:08,12,09,1, 11.9,1,1, 5.526, 10332.470, 491.381, 53081.061 25/05/02,00:13:08,13,09,1, 11.9,1,1, 5.526, 10332.437, 491.363, 53081.056 25/05/02,00:13:08,14,09,1, 11.9,1,1, 5.526, 10332.414, 491.399, 53081.043 25/05/02,00:13:08,15,09,1, 11.9,1,1, 5.526, 10332.426, 491.401, 53081.061 25/05/02,00:13:08,16,09,1, 11.9,1,1, 5.526, 10332.380, 491.413, 53081.083 25/05/02,00:13:08,17,09,1, 11.9,1,1, 5.526, 10332.382, 491.396, 53081.073 25/05/02,00:13:08,18,09,1, 11.9,1,1, 5.526, 10332.330, 491.431, 53081.188 25/05/02,00:13:08,19,09,1, 11.9,1,1, 5.526, 10332.350, 491.421, 53081.017 25/05/02,00:13:09,00,09,1, 11.9,1,1, 5.527, 10332.346, 491.421, 53081.017 25/05/02,00:13:09,01,09,1, 11.9,1,1, 5.527, 10332.276, 491.469, 53081.239 25/05/02,00:13:09,02,09,1, 11.9,1,1, 5.527, 10332.281, 491.447, 53081.187 25/05/02,00:13:09,03,09,1, 11.9,1,1, 5.527, 10332.249, 491.460, 53081.262 25/05/02,00:13:09,04,09,1, 11.9,1,1, 5.527, 10332.253, 491.469, 53081.168 25/05/02,00:13:09,05,09,1, 11.9,1,1, 5.527, 10332.245, 491.467, 53081.193 25/05/02,00:13:09,06,09,1, 11.9,1,1, 5.527, 10332.232, 491.478, 53081.252 25/05/02,00:13:09,07,09,1, 11.9,1,1, 5.527, 10332.213, 491.490, 53081.231 25/05/02,00:13:09,08,09,1, 11.9,1,1, 5.527, 10332.212, 491.484, 53081.313 25/05/02,00:13:09,09,09,1, 11.9,1,1, 5.527, 10332.193, 491.471, 53081.290 25/05/02,00:13:09,10,09,1, 11.9,1,1, 5.527, 10332.165, 491.481, 53081.253 25/05/02,00:13:09,11,09,1, 11.9,1,1, 5.527, 10332.165, 491.508, 53081.329 25/05/02,00:13:09,12,09,1, 11.9,1,1, 5.527, 10332.158, 491.473, 53081.329 25/05/02,00:13:09,13,09,1, 11.9,1,1, 5.527, 10332.121, 491.500, 53081.346 25/05/02,00:13:09,14,09,1, 11.9,1,1, 5.527, 10332.117, 491.511, 53081.311 25/05/02,00:13:09,15,09,1, 11.9,1,1, 5.527, 10332.118, 491.528, 53081.454 25/05/02,00:13:09,16,09,1, 11.9,1,1, 5.527, 10332.087, 491.503, 53081.370 25/05/02,00:13:09,17,09,1, 11.9,1,1, 5.527, 10332.109, 491.520, 53081.409 25/05/02,00:13:09,18,09,1, 11.9,1,1, 5.527, 10332.073, 491.533, 53081.429 25/05/02,00:13:09,19,09,1, 11.9,1,1, 5.527, 10332.060, 491.518, 53081.377 25/05/02,00:13:10,00,09,1, 11.9,1,1, 5.523, 10332.054, 491.518, 53081.377 25/05/02,00:13:10,01,09,1, 11.9,1,1, 5.523, 10332.042, 491.537, 53081.392 25/05/02,00:13:10,02,09,1, 11.9,1,1, 5.523, 10332.055, 491.532, 53081.475 25/05/02,00:13:10,03,09,1, 11.9,1,1, 5.523, 10332.054, 491.551, 53081.451 25/05/02,00:13:10,04,09,1, 11.9,1,1, 5.523, 10332.019, 491.535, 53081.515 25/05/02,00:13:10,05,09,1, 11.9,1,1, 5.523, 10332.025, 491.556, 53081.648 25/05/02,00:13:10,06,09,1, 11.9,1,1, 5.523, 10332.013, 491.564, 53081.569 25/05/02,00:13:10,07,09,1, 11.9,1,1, 5.523, 10331.987, 491.554, 53081.589 25/05/02,00:13:10,08,09,1, 11.9,1,1, 5.523, 10331.983, 491.556, 53081.499 25/05/02,00:13:10,09,09,1, 11.9,1,1, 5.523, 10331.974, 491.560, 53081.521 25/05/02,00:13:10,10,09,1, 11.9,1,1, 5.523, 10331.967, 491.571, 53081.594 25/05/02,00:13:10,11,09,1, 11.9,1,1, 5.523, 10331.983, 491.592, 53081.576 25/05/02,00:13:10,12,09,1, 11.9,1,1, 5.523, 10331.974, 491.532, 53081.291 25/05/02,00:13:10,13,09,1, 11.9,1,1, 5.523, 10331.948, 491.579, 53081.517 25/05/02,00:13:10,14,09,1, 11.9,1,1, 5.523, 10331.930, 491.613, 53081.631 25/05/02,00:13:10,15,09,1, 11.9,1,1, 5.523, 10331.941, 491.600, 53081.582 25/05/02,00:13:10,16,09,1, 11.9,1,1, 5.523, 10331.944, 491.613, 53081.653 25/05/02,00:13:10,17,09,1, 11.9,1,1, 5.523, 10331.950, 491.600, 53081.685 25/05/02,00:13:10,18,09,1, 11.9,1,1, 5.523, 10331.965, 491.614, 53081.509 25/05/02,00:13:10,19,09,1, 11.9,1,1, 5.523, 10331.941, 491.631, 53081.775 25/05/02,00:13:11,00,07,1, 11.9,1,1, 5.524, 10331.937, 491.631, 53081.775 25/05/02,00:13:11,01,07,1, 11.9,1,1, 5.524, 10331.936, 491.654, 53081.762 25/05/02,00:13:11,02,07,1, 11.9,1,1, 5.524, 10331.950, 491.656, 53081.782 25/05/02,00:13:11,03,07,1, 11.9,1,1, 5.524, 10331.943, 491.653, 53081.772 25/05/02,00:13:11,04,07,1, 11.9,1,1, 5.524, 10331.945, 491.670, 53081.787 25/05/02,00:13:11,05,07,1, 11.9,1,1, 5.524, 10331.943, 491.672, 53081.746 25/05/02,00:13:11,06,07,1, 11.9,1,1, 5.524, 10331.950, 491.691, 53081.749 25/05/02,00:13:11,07,07,1, 11.9,1,1, 5.524, 10331.944, 491.704, 53081.856 25/05/02,00:13:11,08,07,1, 11.9,1,1, 5.524, 10331.932, 491.702, 53081.810 25/05/02,00:13:11,09,07,1, 11.9,1,1, 5.524, 10331.958, 491.738, 53081.852 25/05/02,00:13:11,10,07,1, 11.9,1,1, 5.524, 10331.941, 491.724, 53081.821 25/05/02,00:13:11,11,07,1, 11.9,1,1, 5.524, 10331.938, 491.711, 53081.828 25/05/02,00:13:11,12,07,1, 11.9,1,1, 5.524, 10331.955, 491.758, 53081.863 25/05/02,00:13:11,13,07,1, 11.9,1,1, 5.524, 10331.953, 491.750, 53081.861 25/05/02,00:13:11,14,07,1, 11.9,1,1, 5.524, 10331.931, 491.759, 53081.931 25/05/02,00:13:11,15,07,1, 11.9,1,1, 5.524, 10331.947, 491.782, 53081.933 25/05/02,00:13:11,16,07,1, 11.9,1,1, 5.524, 10331.953, 491.796, 53081.934 25/05/02,00:13:11,17,07,1, 11.9,1,1, 5.524, 10331.943, 491.795, 53081.929 25/05/02,00:13:11,18,07,1, 11.9,1,1, 5.524, 10331.928, 491.808, 53081.997 25/05/02,00:13:11,19,07,1, 11.9,1,1, 5.524, 10331.970, 491.827, 53081.995 25/05/02,00:13:12,00,06,1, 12.0,1,1, 5.522, 10331.962, 491.827, 53081.995 25/05/02,00:13:12,01,06,1, 12.0,1,1, 5.522, 10331.940, 491.853, 53082.061 25/05/02,00:13:12,02,06,1, 12.0,1,1, 5.522, 10331.905, 491.857, 53082.012 25/05/02,00:13:12,03,06,1, 12.0,1,1, 5.522, 10331.942, 491.869, 53082.027 25/05/02,00:13:12,04,06,1, 12.0,1,1, 5.522, 10331.950, 491.883, 53082.048 25/05/02,00:13:12,05,06,1, 12.0,1,1, 5.522, 10331.918, 491.886, 53082.130 25/05/02,00:13:12,06,06,1, 12.0,1,1, 5.522, 10331.934, 491.906, 53082.131 25/05/02,00:13:12,07,06,1, 12.0,1,1, 5.522, 10331.922, 491.910, 53082.053 25/05/02,00:13:12,08,06,1, 12.0,1,1, 5.522, 10331.909, 491.958, 53082.074 25/05/02,00:13:12,09,06,1, 12.0,1,1, 5.522, 10331.905, 491.948, 53082.141 25/05/02,00:13:12,10,06,1, 12.0,1,1, 5.522, 10331.924, 491.952, 53082.139 25/05/02,00:13:12,11,06,1, 12.0,1,1, 5.522, 10331.927, 491.974, 53082.232 25/05/02,00:13:12,12,06,1, 12.0,1,1, 5.522, 10331.933, 492.011, 53082.147 25/05/02,00:13:12,13,06,1, 12.0,1,1, 5.522, 10331.918, 492.012, 53082.176 25/05/02,00:13:12,14,06,1, 12.0,1,1, 5.522, 10331.922, 492.049, 53082.276 25/05/02,00:13:12,15,06,1, 12.0,1,1, 5.522, 10331.927, 492.016, 53082.248 25/05/02,00:13:12,16,06,1, 12.0,1,1, 5.522, 10331.911, 492.040, 53082.253 25/05/02,00:13:12,17,06,1, 12.0,1,1, 5.522, 10331.918, 492.075, 53082.265 25/05/02,00:13:12,18,06,1, 12.0,1,1, 5.522, 10331.933, 492.093, 53082.305 25/05/02,00:13:12,19,06,1, 12.0,1,1, 5.522, 10331.912, 492.077, 53082.253 25/05/02,00:13:13,00,07,1, 11.9,1,1, 5.526, 10331.912, 492.077, 53082.253 25/05/02,00:13:13,01,07,1, 11.9,1,1, 5.526, 10331.884, 492.139, 53082.374 25/05/02,00:13:13,02,07,1, 11.9,1,1, 5.526, 10331.902, 492.168, 53082.375 25/05/02,00:13:13,03,07,1, 11.9,1,1, 5.526, 10331.857, 492.179, 53082.437 25/05/02,00:13:13,04,07,1, 11.9,1,1, 5.526, 10331.887, 492.182, 53082.368 25/05/02,00:13:13,05,07,1, 11.9,1,1, 5.526, 10331.862, 492.204, 53082.411 25/05/02,00:13:13,06,07,1, 11.9,1,1, 5.526, 10331.883, 492.214, 53082.378 25/05/02,00:13:13,07,07,1, 11.9,1,1, 5.526, 10331.849, 492.253, 53082.414 25/05/02,00:13:13,08,07,1, 11.9,1,1, 5.526, 10331.845, 492.264, 53082.451 25/05/02,00:13:13,09,07,1, 11.9,1,1, 5.526, 10331.828, 492.272, 53082.495 25/05/02,00:13:13,10,07,1, 11.9,1,1, 5.526, 10331.826, 492.281, 53082.425 25/05/02,00:13:13,11,07,1, 11.9,1,1, 5.526, 10331.800, 492.323, 53082.523 25/05/02,00:13:13,12,07,1, 11.9,1,1, 5.526, 10331.828, 492.322, 53082.503 25/05/02,00:13:13,13,07,1, 11.9,1,1, 5.526, 10331.803, 492.355, 53082.502 25/05/02,00:13:13,14,07,1, 11.9,1,1, 5.526, 10331.790, 492.367, 53082.573 25/05/02,00:13:13,15,07,1, 11.9,1,1, 5.526, 10331.770, 492.377, 53082.529 25/05/02,00:13:13,16,07,1, 11.9,1,1, 5.526, 10331.764, 492.403, 53082.574 25/05/02,00:13:13,17,07,1, 11.9,1,1, 5.526, 10331.782, 492.432, 53082.587 25/05/02,00:13:13,18,07,1, 11.9,1,1, 5.526, 10331.745, 492.436, 53082.636 25/05/02,00:13:13,19,07,1, 11.9,1,1, 5.526, 10331.764, 492.452, 53082.600 25/05/02,00:13:14,00,08,1, 11.9,1,1, 5.526, 10331.762, 492.452, 53082.600 25/05/02,00:13:14,01,08,1, 11.9,1,1, 5.526, 10331.696, 492.530, 53082.691 25/05/02,00:13:14,02,08,1, 11.9,1,1, 5.526, 10331.699, 492.517, 53082.723 25/05/02,00:13:14,03,08,1, 11.9,1,1, 5.526, 10331.685, 492.537, 53082.710 25/05/02,00:13:14,04,08,1, 11.9,1,1, 5.526, 10331.662, 492.572, 53082.756 25/05/02,00:13:14,05,08,1, 11.9,1,1, 5.526, 10331.644, 492.572, 53082.734 25/05/02,00:13:14,06,08,1, 11.9,1,1, 5.526, 10331.632, 492.620, 53082.781 25/05/02,00:13:14,07,08,1, 11.9,1,1, 5.526, 10331.587, 492.659, 53082.810 25/05/02,00:13:14,08,08,1, 11.9,1,1, 5.526, 10331.630, 492.673, 53082.773 25/05/02,00:13:14,09,08,1, 11.9,1,1, 5.526, 10331.588, 492.702, 53082.824 25/05/02,00:13:14,10,08,1, 11.9,1,1, 5.526, 10331.598, 492.723, 53082.852 25/05/02,00:13:14,11,08,1, 11.9,1,1, 5.526, 10331.570, 492.755, 53082.867 25/05/02,00:13:14,12,08,1, 11.9,1,1, 5.526, 10331.548, 492.778, 53082.886 25/05/02,00:13:14,13,08,1, 11.9,1,1, 5.526, 10331.533, 492.811, 53082.858 25/05/02,00:13:14,14,08,1, 11.9,1,1, 5.526, 10331.492, 492.835, 53082.959 25/05/02,00:13:14,15,08,1, 11.9,1,1, 5.526, 10331.502, 492.867, 53082.932 25/05/02,00:13:14,16,08,1, 11.9,1,1, 5.526, 10331.473, 492.886, 53082.930 25/05/02,00:13:14,17,08,1, 11.9,1,1, 5.526, 10331.433, 492.913, 53082.965 25/05/02,00:13:14,18,08,1, 11.9,1,1, 5.526, 10331.443, 492.935, 53082.972 25/05/02,00:13:14,19,08,1, 11.9,1,1, 5.526, 10331.406, 492.984, 53082.933 25/05/02,00:13:15,00,09,1, 12.0,1,1, 5.524, 10331.403, 492.984, 53082.933 25/05/02,00:13:15,01,09,1, 12.0,1,1, 5.524, 10331.404, 493.039, 53083.017 25/05/02,00:13:15,02,09,1, 12.0,1,1, 5.524, 10331.368, 493.049, 53083.097 25/05/02,00:13:15,03,09,1, 12.0,1,1, 5.524, 10331.345, 493.092, 53083.330 25/05/02,00:13:15,04,09,1, 12.0,1,1, 5.524, 10331.344, 493.105, 53082.972 25/05/02,00:13:15,05,09,1, 12.0,1,1, 5.524, 10331.294, 493.118, 53083.028 25/05/02,00:13:15,06,09,1, 12.0,1,1, 5.524, 10331.288, 493.143, 53083.057 25/05/02,00:13:15,07,09,1, 12.0,1,1, 5.524, 10331.263, 493.179, 53083.144 25/05/02,00:13:15,08,09,1, 12.0,1,1, 5.524, 10331.211, 493.229, 53083.150 25/05/02,00:13:15,09,09,1, 12.0,1,1, 5.524, 10331.208, 493.229, 53083.208 25/05/02,00:13:15,10,09,1, 12.0,1,1, 5.524, 10331.217, 493.246, 53083.170 25/05/02,00:13:15,11,09,1, 12.0,1,1, 5.524, 10331.182, 493.307, 53083.273 25/05/02,00:13:15,12,09,1, 12.0,1,1, 5.524, 10331.176, 493.337, 53083.287 25/05/02,00:13:15,13,09,1, 12.0,1,1, 5.524, 10331.134, 493.346, 53083.295 25/05/02,00:13:15,14,09,1, 12.0,1,1, 5.524, 10331.136, 493.383, 53083.354 25/05/02,00:13:15,15,09,1, 12.0,1,1, 5.524, 10331.097, 493.399, 53083.386 25/05/02,00:13:15,16,09,1, 12.0,1,1, 5.524, 10331.081, 493.433, 53083.296 25/05/02,00:13:15,17,09,1, 12.0,1,1, 5.524, 10331.069, 493.458, 53083.321 25/05/02,00:13:15,18,09,1, 12.0,1,1, 5.524, 10331.052, 493.481, 53083.367 25/05/02,00:13:15,19,09,1, 12.0,1,1, 5.524, 10331.007, 493.526, 53083.357 25/05/02,00:13:16,00,08,1, 11.9,1,1, 5.528, 10331.002, 493.526, 53083.357 25/05/02,00:13:16,01,08,1, 11.9,1,1, 5.528, 10330.949, 493.590, 53083.425 25/05/02,00:13:16,02,08,1, 11.9,1,1, 5.528, 10330.928, 493.611, 53083.391 25/05/02,00:13:16,03,08,1, 11.9,1,1, 5.528, 10330.908, 493.648, 53083.490 25/05/02,00:13:16,04,08,1, 11.9,1,1, 5.528, 10330.925, 493.665, 53083.531 25/05/02,00:13:16,05,08,1, 11.9,1,1, 5.528, 10330.884, 493.688, 53083.429 25/05/02,00:13:16,06,08,1, 11.9,1,1, 5.528, 10330.844, 493.721, 53083.495 25/05/02,00:13:16,07,08,1, 11.9,1,1, 5.528, 10330.850, 493.743, 53083.495 25/05/02,00:13:16,08,08,1, 11.9,1,1, 5.528, 10330.824, 493.792, 53083.532 25/05/02,00:13:16,09,08,1, 11.9,1,1, 5.528, 10330.812, 493.823, 53083.573 25/05/02,00:13:16,10,08,1, 11.9,1,1, 5.528, 10330.764, 493.830, 53083.606 25/05/02,00:13:16,11,08,1, 11.9,1,1, 5.528, 10330.731, 493.872, 53083.643 25/05/02,00:13:16,12,08,1, 11.9,1,1, 5.528, 10330.729, 493.855, 53083.654 25/05/02,00:13:16,13,08,1, 11.9,1,1, 5.528, 10330.712, 493.883, 53083.676 25/05/02,00:13:16,14,08,1, 11.9,1,1, 5.528, 10330.681, 493.918, 53083.692 25/05/02,00:13:16,15,08,1, 11.9,1,1, 5.528, 10330.677, 493.929, 53083.611 25/05/02,00:13:16,16,08,1, 11.9,1,1, 5.528, 10330.651, 493.986, 53083.698 25/05/02,00:13:16,17,08,1, 11.9,1,1, 5.528, 10330.638, 493.985, 53083.713 25/05/02,00:13:16,18,08,1, 11.9,1,1, 5.528, 10330.586, 493.994, 53083.694 25/05/02,00:13:16,19,08,1, 11.9,1,1, 5.528, 10330.598, 494.015, 53083.826 25/05/02,00:13:17,00,07,1, 11.9,1,1, 5.522, 10330.594, 494.015, 53083.826 25/05/02,00:13:17,01,07,1, 11.9,1,1, 5.522, 10330.553, 494.042, 53083.855 25/05/02,00:13:17,02,07,1, 11.9,1,1, 5.522, 10330.517, 494.076, 53083.763 25/05/02,00:13:17,03,07,1, 11.9,1,1, 5.522, 10330.503, 494.089, 53083.810 25/05/02,00:13:17,04,07,1, 11.9,1,1, 5.522, 10330.446, 494.124, 53083.898 25/05/02,00:13:17,05,07,1, 11.9,1,1, 5.522, 10330.440, 494.139, 53083.918 25/05/02,00:13:17,06,07,1, 11.9,1,1, 5.522, 10330.408, 494.159, 53083.869 25/05/02,00:13:17,07,07,1, 11.9,1,1, 5.522, 10330.393, 494.202, 53083.936 25/05/02,00:13:17,08,07,1, 11.9,1,1, 5.522, 10330.398, 494.183, 53083.955 25/05/02,00:13:17,09,07,1, 11.9,1,1, 5.522, 10330.345, 494.215, 53083.986 25/05/02,00:13:17,10,07,1, 11.9,1,1, 5.522, 10330.342, 494.212, 53083.945 25/05/02,00:13:17,11,07,1, 11.9,1,1, 5.522, 10330.313, 494.252, 53083.886 25/05/02,00:13:17,12,07,1, 11.9,1,1, 5.522, 10330.309, 494.260, 53083.936 25/05/02,00:13:17,13,07,1, 11.9,1,1, 5.522, 10330.274, 494.264, 53083.946 25/05/02,00:13:17,14,07,1, 11.9,1,1, 5.522, 10330.285, 494.265, 53083.962 25/05/02,00:13:17,15,07,1, 11.9,1,1, 5.522, 10330.241, 494.273, 53084.003 25/05/02,00:13:17,16,07,1, 11.9,1,1, 5.522, 10330.220, 494.290, 53084.067 25/05/02,00:13:17,17,07,1, 11.9,1,1, 5.522, 10330.191, 494.330, 53084.020 25/05/02,00:13:17,18,07,1, 11.9,1,1, 5.522, 10330.187, 494.316, 53084.071 25/05/02,00:13:17,19,07,1, 11.9,1,1, 5.522, 10330.163, 494.328, 53084.074 25/05/02,00:13:18,00,09,1, 11.9,1,1, 5.523, 10330.160, 494.328, 53084.074 25/05/02,00:13:18,01,09,1, 11.9,1,1, 5.523, 10330.143, 494.347, 53084.168 25/05/02,00:13:18,02,09,1, 11.9,1,1, 5.523, 10330.110, 494.345, 53084.188 25/05/02,00:13:18,03,09,1, 11.9,1,1, 5.523, 10330.100, 494.354, 53084.221 25/05/02,00:13:18,04,09,1, 11.9,1,1, 5.523, 10330.036, 494.350, 53084.180 25/05/02,00:13:18,05,09,1, 11.9,1,1, 5.523, 10330.051, 494.370, 53084.249 25/05/02,00:13:18,06,09,1, 11.9,1,1, 5.523, 10330.048, 494.383, 53084.135 25/05/02,00:13:18,07,09,1, 11.9,1,1, 5.523, 10330.018, 494.401, 53084.256 25/05/02,00:13:18,08,09,1, 11.9,1,1, 5.523, 10330.005, 494.374, 53084.201 25/05/02,00:13:18,09,09,1, 11.9,1,1, 5.523, 10329.985, 494.397, 53084.242 25/05/02,00:13:18,10,09,1, 11.9,1,1, 5.523, 10329.951, 494.369, 53084.209 25/05/02,00:13:18,11,09,1, 11.9,1,1, 5.523, 10329.934, 494.414, 53084.271 25/05/02,00:13:18,12,09,1, 11.9,1,1, 5.523, 10329.913, 494.424, 53084.287 25/05/02,00:13:18,13,09,1, 11.9,1,1, 5.523, 10329.888, 494.432, 53084.275 25/05/02,00:13:18,14,09,1, 11.9,1,1, 5.523, 10329.896, 494.442, 53084.318 25/05/02,00:13:18,15,09,1, 11.9,1,1, 5.523, 10329.855, 494.454, 53084.334 25/05/02,00:13:18,16,09,1, 11.9,1,1, 5.523, 10329.846, 494.435, 53084.302 25/05/02,00:13:18,17,09,1, 11.9,1,1, 5.523, 10329.818, 494.468, 53084.298 25/05/02,00:13:18,18,09,1, 11.9,1,1, 5.523, 10329.802, 494.452, 53084.364 25/05/02,00:13:18,19,09,1, 11.9,1,1, 5.523, 10329.810, 494.482, 53084.360 25/05/02,00:13:19,00,08,1, 11.8,1,1, 5.521, 10329.809, 494.482, 53084.360 25/05/02,00:13:19,01,08,1, 11.8,1,1, 5.521, 10329.747, 494.460, 53084.382 25/05/02,00:13:19,02,08,1, 11.8,1,1, 5.521, 10329.737, 494.465, 53084.370 25/05/02,00:13:19,03,08,1, 11.8,1,1, 5.521, 10329.714, 494.490, 53084.390 25/05/02,00:13:19,04,08,1, 11.8,1,1, 5.521, 10329.719, 494.472, 53084.433 25/05/02,00:13:19,05,08,1, 11.8,1,1, 5.521, 10329.698, 494.489, 53084.497 25/05/02,00:13:19,06,08,1, 11.8,1,1, 5.521, 10329.692, 494.519, 53084.495 25/05/02,00:13:19,07,08,1, 11.8,1,1, 5.521, 10329.672, 494.484, 53084.498 25/05/02,00:13:19,08,08,1, 11.8,1,1, 5.521, 10329.654, 494.491, 53084.514 25/05/02,00:13:19,09,08,1, 11.8,1,1, 5.521, 10329.623, 494.504, 53084.444 25/05/02,00:13:19,10,08,1, 11.8,1,1, 5.521, 10329.616, 494.500, 53084.577 25/05/02,00:13:19,11,08,1, 11.8,1,1, 5.521, 10329.607, 494.501, 53084.486 25/05/02,00:13:19,12,08,1, 11.8,1,1, 5.521, 10329.576, 494.518, 53084.603 25/05/02,00:13:19,13,08,1, 11.8,1,1, 5.521, 10329.597, 494.511, 53084.577 25/05/02,00:13:19,14,08,1, 11.8,1,1, 5.521, 10329.577, 494.512, 53084.611 25/05/02,00:13:19,15,08,1, 11.8,1,1, 5.521, 10329.531, 494.512, 53084.672 25/05/02,00:13:19,16,08,1, 11.8,1,1, 5.521, 10329.542, 494.508, 53084.583 25/05/02,00:13:19,17,08,1, 11.8,1,1, 5.521, 10329.511, 494.499, 53084.628 25/05/02,00:13:19,18,08,1, 11.8,1,1, 5.521, 10329.504, 494.488, 53084.555 25/05/02,00:13:19,19,08,1, 11.8,1,1, 5.521, 10329.479, 494.503, 53084.650 25/05/02,00:13:20,00,09,1, 11.8,1,1, 5.527, 10329.475, 494.503, 53084.650 25/05/02,00:13:20,01,09,1, 11.8,1,1, 5.527, 10329.488, 494.505, 53084.656 25/05/02,00:13:20,02,09,1, 11.8,1,1, 5.527, 10329.454, 494.510, 53084.625 25/05/02,00:13:20,03,09,1, 11.8,1,1, 5.527, 10329.464, 494.540, 53084.645 25/05/02,00:13:20,04,09,1, 11.8,1,1, 5.527, 10329.411, 494.519, 53084.671 25/05/02,00:13:20,05,09,1, 11.8,1,1, 5.527, 10329.417, 494.539, 53084.733 25/05/02,00:13:20,06,09,1, 11.8,1,1, 5.527, 10329.423, 494.537, 53084.660 25/05/02,00:13:20,07,09,1, 11.8,1,1, 5.527, 10329.374, 494.503, 53084.646 25/05/02,00:13:20,08,09,1, 11.8,1,1, 5.527, 10329.358, 494.533, 53084.752 25/05/02,00:13:20,09,09,1, 11.8,1,1, 5.527, 10329.347, 494.526, 53084.722 25/05/02,00:13:20,10,09,1, 11.8,1,1, 5.527, 10329.336, 494.511, 53084.685 25/05/02,00:13:20,11,09,1, 11.8,1,1, 5.527, 10329.331, 494.524, 53084.714 25/05/02,00:13:20,12,09,1, 11.8,1,1, 5.527, 10329.314, 494.549, 53084.807 25/05/02,00:13:20,13,09,1, 11.8,1,1, 5.527, 10329.299, 494.534, 53084.746 25/05/02,00:13:20,14,09,1, 11.8,1,1, 5.527, 10329.293, 494.539, 53084.739 25/05/02,00:13:20,15,09,1, 11.8,1,1, 5.527, 10329.276, 494.516, 53084.792 25/05/02,00:13:20,16,09,1, 11.8,1,1, 5.527, 10329.312, 494.525, 53084.789 25/05/02,00:13:20,17,09,1, 11.8,1,1, 5.527, 10329.253, 494.552, 53084.879 25/05/02,00:13:20,18,09,1, 11.8,1,1, 5.527, 10329.254, 494.549, 53084.858 25/05/02,00:13:20,19,09,1, 11.8,1,1, 5.527, 10329.214, 494.547, 53084.903 25/05/02,00:13:21,00,11,1, 11.9,1,1, 5.527, 10329.208, 494.547, 53084.903 25/05/02,00:13:21,01,11,1, 11.9,1,1, 5.527, 10329.213, 494.564, 53084.962 25/05/02,00:13:21,02,11,1, 11.9,1,1, 5.527, 10329.209, 494.548, 53084.914 25/05/02,00:13:21,03,11,1, 11.9,1,1, 5.527, 10329.171, 494.562, 53084.969 25/05/02,00:13:21,04,11,1, 11.9,1,1, 5.527, 10329.165, 494.581, 53084.989 25/05/02,00:13:21,05,11,1, 11.9,1,1, 5.527, 10329.212, 494.555, 53084.719 25/05/02,00:13:21,06,11,1, 11.9,1,1, 5.527, 10329.115, 494.566, 53084.905 25/05/02,00:13:21,07,11,1, 11.9,1,1, 5.527, 10329.126, 494.582, 53084.847 25/05/02,00:13:21,08,11,1, 11.9,1,1, 5.527, 10329.088, 494.601, 53085.023 25/05/02,00:13:21,09,11,1, 11.9,1,1, 5.527, 10329.076, 494.580, 53085.010 25/05/02,00:13:21,10,11,1, 11.9,1,1, 5.527, 10329.075, 494.581, 53084.990 25/05/02,00:13:21,11,11,1, 11.9,1,1, 5.527, 10329.083, 494.613, 53085.020 25/05/02,00:13:21,12,11,1, 11.9,1,1, 5.527, 10329.060, 494.608, 53085.004 25/05/02,00:13:21,13,11,1, 11.9,1,1, 5.527, 10329.048, 494.621, 53085.046 25/05/02,00:13:21,14,11,1, 11.9,1,1, 5.527, 10329.057, 494.615, 53085.064 25/05/02,00:13:21,15,11,1, 11.9,1,1, 5.527, 10329.021, 494.605, 53085.053 25/05/02,00:13:21,16,11,1, 11.9,1,1, 5.527, 10329.027, 494.603, 53085.027 25/05/02,00:13:21,17,11,1, 11.9,1,1, 5.527, 10328.999, 494.627, 53085.081 25/05/02,00:13:21,18,11,1, 11.9,1,1, 5.527, 10329.014, 494.612, 53085.121 25/05/02,00:13:21,19,11,1, 11.9,1,1, 5.527, 10328.994, 494.622, 53085.052 25/05/02,00:13:22,00,08,1, 11.9,1,1, 5.519, 10328.991, 494.622, 53085.052 25/05/02,00:13:22,01,08,1, 11.9,1,1, 5.519, 10328.974, 494.654, 53085.169 25/05/02,00:13:22,02,08,1, 11.9,1,1, 5.519, 10328.947, 494.633, 53085.182 25/05/02,00:13:22,03,08,1, 11.9,1,1, 5.519, 10328.937, 494.636, 53085.252 25/05/02,00:13:22,04,08,1, 11.9,1,1, 5.519, 10328.959, 494.647, 53085.192 25/05/02,00:13:22,05,08,1, 11.9,1,1, 5.519, 10328.927, 494.625, 53085.186 25/05/02,00:13:22,06,08,1, 11.9,1,1, 5.519, 10328.920, 494.649, 53085.251 25/05/02,00:13:22,07,08,1, 11.9,1,1, 5.519, 10328.887, 494.661, 53085.249 25/05/02,00:13:22,08,08,1, 11.9,1,1, 5.519, 10328.886, 494.667, 53085.301 25/05/02,00:13:22,09,08,1, 11.9,1,1, 5.519, 10328.909, 494.666, 53085.179 25/05/02,00:13:22,10,08,1, 11.9,1,1, 5.519, 10328.888, 494.692, 53085.202 25/05/02,00:13:22,11,08,1, 11.9,1,1, 5.519, 10328.856, 494.691, 53085.294 25/05/02,00:13:22,12,08,1, 11.9,1,1, 5.519, 10328.854, 494.695, 53085.294 25/05/02,00:13:22,13,08,1, 11.9,1,1, 5.519, 10328.858, 494.702, 53085.315 25/05/02,00:13:22,14,08,1, 11.9,1,1, 5.519, 10328.846, 494.709, 53085.286 25/05/02,00:13:22,15,08,1, 11.9,1,1, 5.519, 10328.842, 494.714, 53085.321 25/05/02,00:13:22,16,08,1, 11.9,1,1, 5.519, 10328.837, 494.722, 53085.416 25/05/02,00:13:22,17,08,1, 11.9,1,1, 5.519, 10328.820, 494.743, 53085.371 25/05/02,00:13:22,18,08,1, 11.9,1,1, 5.519, 10328.827, 494.739, 53085.392 25/05/02,00:13:22,19,08,1, 11.9,1,1, 5.519, 10328.817, 494.730, 53085.408 25/05/02,00:13:23,00,08,1, 11.8,1,1, 5.522, 10328.816, 494.730, 53085.408 25/05/02,00:13:23,01,08,1, 11.8,1,1, 5.522, 10328.792, 494.743, 53085.387 25/05/02,00:13:23,02,08,1, 11.8,1,1, 5.522, 10328.818, 494.742, 53085.438 25/05/02,00:13:23,03,08,1, 11.8,1,1, 5.522, 10328.794, 494.770, 53085.520 25/05/02,00:13:23,04,08,1, 11.8,1,1, 5.522, 10328.797, 494.762, 53085.489 25/05/02,00:13:23,05,08,1, 11.8,1,1, 5.522, 10328.788, 494.786, 53085.515 25/05/02,00:13:23,06,08,1, 11.8,1,1, 5.522, 10328.781, 494.783, 53085.454 25/05/02,00:13:23,07,08,1, 11.8,1,1, 5.522, 10328.767, 494.782, 53085.443 25/05/02,00:13:23,08,08,1, 11.8,1,1, 5.522, 10328.759, 494.763, 53085.548 25/05/02,00:13:23,09,08,1, 11.8,1,1, 5.522, 10328.763, 494.786, 53085.490 25/05/02,00:13:23,10,08,1, 11.8,1,1, 5.522, 10328.775, 494.777, 53085.501 25/05/02,00:13:23,11,08,1, 11.8,1,1, 5.522, 10328.764, 494.802, 53085.618 25/05/02,00:13:23,12,08,1, 11.8,1,1, 5.522, 10328.763, 494.786, 53085.579 25/05/02,00:13:23,13,08,1, 11.8,1,1, 5.522, 10328.761, 494.807, 53085.596 25/05/02,00:13:23,14,08,1, 11.8,1,1, 5.522, 10328.754, 494.780, 53085.630 25/05/02,00:13:23,15,08,1, 11.8,1,1, 5.522, 10328.736, 494.801, 53085.612 25/05/02,00:13:23,16,08,1, 11.8,1,1, 5.522, 10328.740, 494.799, 53085.639 25/05/02,00:13:23,17,08,1, 11.8,1,1, 5.522, 10328.743, 494.811, 53085.659 25/05/02,00:13:23,18,08,1, 11.8,1,1, 5.522, 10328.734, 494.798, 53085.648 25/05/02,00:13:23,19,08,1, 11.8,1,1, 5.522, 10328.741, 494.824, 53085.700 25/05/02,00:13:24,00,06,1, 11.9,1,1, 5.524, 10328.741, 494.824, 53085.700 25/05/02,00:13:24,01,06,1, 11.9,1,1, 5.524, 10328.717, 494.840, 53085.729 25/05/02,00:13:24,02,06,1, 11.9,1,1, 5.524, 10328.715, 494.835, 53085.702 25/05/02,00:13:24,03,06,1, 11.9,1,1, 5.524, 10328.702, 494.838, 53085.768 25/05/02,00:13:24,04,06,1, 11.9,1,1, 5.524, 10328.735, 494.838, 53085.775 25/05/02,00:13:24,05,06,1, 11.9,1,1, 5.524, 10328.704, 494.838, 53085.751 25/05/02,00:13:24,06,06,1, 11.9,1,1, 5.524, 10328.715, 494.849, 53085.768 25/05/02,00:13:24,07,06,1, 11.9,1,1, 5.524, 10328.712, 494.855, 53085.752 25/05/02,00:13:24,08,06,1, 11.9,1,1, 5.524, 10328.712, 494.841, 53085.747 25/05/02,00:13:24,09,06,1, 11.9,1,1, 5.524, 10328.687, 494.842, 53085.784 25/05/02,00:13:24,10,06,1, 11.9,1,1, 5.524, 10328.677, 494.853, 53085.828 25/05/02,00:13:24,11,06,1, 11.9,1,1, 5.524, 10328.666, 494.851, 53085.867 25/05/02,00:13:24,12,06,1, 11.9,1,1, 5.524, 10328.684, 494.853, 53085.881 25/05/02,00:13:24,13,06,1, 11.9,1,1, 5.524, 10328.701, 494.865, 53085.830 25/05/02,00:13:24,14,06,1, 11.9,1,1, 5.524, 10328.664, 494.865, 53085.903 25/05/02,00:13:24,15,06,1, 11.9,1,1, 5.524, 10328.659, 494.883, 53085.917 25/05/02,00:13:24,16,06,1, 11.9,1,1, 5.524, 10328.660, 494.862, 53085.902 25/05/02,00:13:24,17,06,1, 11.9,1,1, 5.524, 10328.652, 494.873, 53085.931 25/05/02,00:13:24,18,06,1, 11.9,1,1, 5.524, 10328.655, 494.863, 53085.899 25/05/02,00:13:24,19,06,1, 11.9,1,1, 5.524, 10328.648, 494.874, 53086.011 25/05/02,00:13:25,00,09,1, 12.0,1,1, 5.521, 10328.641, 494.874, 53086.011 25/05/02,00:13:25,01,09,1, 12.0,1,1, 5.521, 10328.646, 494.889, 53086.014 25/05/02,00:13:25,02,09,1, 12.0,1,1, 5.521, 10328.616, 494.889, 53085.925 25/05/02,00:13:25,03,09,1, 12.0,1,1, 5.521, 10328.624, 494.890, 53085.989 25/05/02,00:13:25,04,09,1, 12.0,1,1, 5.521, 10328.599, 494.873, 53086.046 25/05/02,00:13:25,05,09,1, 12.0,1,1, 5.521, 10328.629, 494.873, 53085.978 25/05/02,00:13:25,06,09,1, 12.0,1,1, 5.521, 10328.614, 494.871, 53086.027 25/05/02,00:13:25,07,09,1, 12.0,1,1, 5.521, 10328.602, 494.859, 53085.993 25/05/02,00:13:25,08,09,1, 12.0,1,1, 5.521, 10328.646, 494.866, 53086.068 25/05/02,00:13:25,09,09,1, 12.0,1,1, 5.521, 10328.634, 494.865, 53086.030 25/05/02,00:13:25,10,09,1, 12.0,1,1, 5.521, 10328.604, 494.853, 53086.026 25/05/02,00:13:25,11,09,1, 12.0,1,1, 5.521, 10328.621, 494.849, 53086.088 25/05/02,00:13:25,12,09,1, 12.0,1,1, 5.521, 10328.603, 494.845, 53086.113 25/05/02,00:13:25,13,09,1, 12.0,1,1, 5.521, 10328.611, 494.844, 53086.116 25/05/02,00:13:25,14,09,1, 12.0,1,1, 5.521, 10328.598, 494.839, 53086.143 25/05/02,00:13:25,15,09,1, 12.0,1,1, 5.521, 10328.594, 494.860, 53086.147 25/05/02,00:13:25,16,09,1, 12.0,1,1, 5.521, 10328.559, 494.863, 53086.289 25/05/02,00:13:25,17,09,1, 12.0,1,1, 5.521, 10328.565, 494.851, 53086.158 25/05/02,00:13:25,18,09,1, 12.0,1,1, 5.521, 10328.560, 494.867, 53086.238 25/05/02,00:13:25,19,09,1, 12.0,1,1, 5.521, 10328.568, 494.862, 53086.212 25/05/02,00:13:26,00,09,1, 11.9,1,1, 5.524, 10328.566, 494.862, 53086.212 25/05/02,00:13:26,01,09,1, 11.9,1,1, 5.524, 10328.551, 494.851, 53086.182 25/05/02,00:13:26,02,09,1, 11.9,1,1, 5.524, 10328.568, 494.856, 53086.269 25/05/02,00:13:26,03,09,1, 11.9,1,1, 5.524, 10328.565, 494.862, 53086.235 25/05/02,00:13:26,04,09,1, 11.9,1,1, 5.524, 10328.557, 494.848, 53086.266 25/05/02,00:13:26,05,09,1, 11.9,1,1, 5.524, 10328.572, 494.848, 53086.273 25/05/02,00:13:26,06,09,1, 11.9,1,1, 5.524, 10328.564, 494.854, 53086.245 25/05/02,00:13:26,07,09,1, 11.9,1,1, 5.524, 10328.551, 494.836, 53086.269 25/05/02,00:13:26,08,09,1, 11.9,1,1, 5.524, 10328.548, 494.833, 53086.293 25/05/02,00:13:26,09,09,1, 11.9,1,1, 5.524, 10328.541, 494.828, 53086.296 25/05/02,00:13:26,10,09,1, 11.9,1,1, 5.524, 10328.542, 494.827, 53086.339 25/05/02,00:13:26,11,09,1, 11.9,1,1, 5.524, 10328.526, 494.814, 53086.319 25/05/02,00:13:26,12,09,1, 11.9,1,1, 5.524, 10328.506, 494.836, 53086.347 25/05/02,00:13:26,13,09,1, 11.9,1,1, 5.524, 10328.546, 494.825, 53086.329 25/05/02,00:13:26,14,09,1, 11.9,1,1, 5.524, 10328.526, 494.814, 53086.351 25/05/02,00:13:26,15,09,1, 11.9,1,1, 5.524, 10328.534, 494.849, 53086.377 25/05/02,00:13:26,16,09,1, 11.9,1,1, 5.524, 10328.519, 494.832, 53086.365 25/05/02,00:13:26,17,09,1, 11.9,1,1, 5.524, 10328.533, 494.824, 53086.380 25/05/02,00:13:26,18,09,1, 11.9,1,1, 5.524, 10328.504, 494.809, 53086.393 25/05/02,00:13:26,19,09,1, 11.9,1,1, 5.524, 10328.505, 494.814, 53086.438 25/05/02,00:13:27,00,08,1, 12.0,1,1, 5.525, 10328.499, 494.814, 53086.438 25/05/02,00:13:27,01,08,1, 12.0,1,1, 5.525, 10328.514, 494.802, 53086.425 25/05/02,00:13:27,02,08,1, 12.0,1,1, 5.525, 10328.486, 494.835, 53086.433 25/05/02,00:13:27,03,08,1, 12.0,1,1, 5.525, 10328.476, 494.805, 53086.444 25/05/02,00:13:27,04,08,1, 12.0,1,1, 5.525, 10328.465, 494.805, 53086.430 25/05/02,00:13:27,05,08,1, 12.0,1,1, 5.525, 10328.475, 494.824, 53086.457 25/05/02,00:13:27,06,08,1, 12.0,1,1, 5.525, 10328.461, 494.801, 53086.462 25/05/02,00:13:27,07,08,1, 12.0,1,1, 5.525, 10328.446, 494.812, 53086.496 25/05/02,00:13:27,08,08,1, 12.0,1,1, 5.525, 10328.459, 494.788, 53086.498 25/05/02,00:13:27,09,08,1, 12.0,1,1, 5.525, 10328.425, 494.806, 53086.479 25/05/02,00:13:27,10,08,1, 12.0,1,1, 5.525, 10328.437, 494.800, 53086.571 25/05/02,00:13:27,11,08,1, 12.0,1,1, 5.525, 10328.424, 494.819, 53086.623 25/05/02,00:13:27,12,08,1, 12.0,1,1, 5.525, 10328.426, 494.789, 53086.559 25/05/02,00:13:27,13,08,1, 12.0,1,1, 5.525, 10328.424, 494.809, 53086.550 25/05/02,00:13:27,14,08,1, 12.0,1,1, 5.525, 10328.398, 494.771, 53086.509 25/05/02,00:13:27,15,08,1, 12.0,1,1, 5.525, 10328.377, 494.807, 53086.667 25/05/02,00:13:27,16,08,1, 12.0,1,1, 5.525, 10328.362, 494.800, 53086.681 25/05/02,00:13:27,17,08,1, 12.0,1,1, 5.525, 10328.357, 494.818, 53086.692 25/05/02,00:13:27,18,08,1, 12.0,1,1, 5.525, 10328.346, 494.791, 53086.693 25/05/02,00:13:27,19,08,1, 12.0,1,1, 5.525, 10328.367, 494.787, 53086.604 25/05/02,00:13:28,00,07,1, 11.9,1,1, 5.522, 10328.366, 494.787, 53086.604 25/05/02,00:13:28,01,07,1, 11.9,1,1, 5.522, 10328.304, 494.802, 53086.671 25/05/02,00:13:28,02,07,1, 11.9,1,1, 5.522, 10328.334, 494.806, 53086.743 25/05/02,00:13:28,03,07,1, 11.9,1,1, 5.522, 10328.321, 494.772, 53086.633 25/05/02,00:13:28,04,07,1, 11.9,1,1, 5.522, 10328.286, 494.782, 53086.675 25/05/02,00:13:28,05,07,1, 11.9,1,1, 5.522, 10328.264, 494.791, 53086.709 25/05/02,00:13:28,06,07,1, 11.9,1,1, 5.522, 10328.264, 494.796, 53086.714 25/05/02,00:13:28,07,07,1, 11.9,1,1, 5.522, 10328.223, 494.799, 53086.770 25/05/02,00:13:28,08,07,1, 11.9,1,1, 5.522, 10328.236, 494.808, 53086.688 25/05/02,00:13:28,09,07,1, 11.9,1,1, 5.522, 10328.198, 494.835, 53086.816 25/05/02,00:13:28,10,07,1, 11.9,1,1, 5.522, 10328.202, 494.827, 53086.745 25/05/02,00:13:28,11,07,1, 11.9,1,1, 5.522, 10328.175, 494.822, 53086.730 25/05/02,00:13:28,12,07,1, 11.9,1,1, 5.522, 10328.183, 494.814, 53086.751 25/05/02,00:13:28,13,07,1, 11.9,1,1, 5.522, 10328.158, 494.827, 53086.891 25/05/02,00:13:28,14,07,1, 11.9,1,1, 5.522, 10328.127, 494.816, 53086.860 25/05/02,00:13:28,15,07,1, 11.9,1,1, 5.522, 10328.094, 494.848, 53086.784 25/05/02,00:13:28,16,07,1, 11.9,1,1, 5.522, 10328.131, 494.845, 53086.873 25/05/02,00:13:28,17,07,1, 11.9,1,1, 5.522, 10328.072, 494.838, 53086.910 25/05/02,00:13:28,18,07,1, 11.9,1,1, 5.522, 10328.067, 494.833, 53086.923 25/05/02,00:13:28,19,07,1, 11.9,1,1, 5.522, 10328.059, 494.844, 53087.009 25/05/02,00:13:29,00,07,1, 11.9,1,1, 5.522, 10328.057, 494.844, 53087.009 25/05/02,00:13:29,01,07,1, 11.9,1,1, 5.522, 10328.009, 494.855, 53086.971 25/05/02,00:13:29,02,07,1, 11.9,1,1, 5.522, 10327.996, 494.861, 53086.940 25/05/02,00:13:29,03,07,1, 11.9,1,1, 5.522, 10327.970, 494.872, 53087.045 25/05/02,00:13:29,04,07,1, 11.9,1,1, 5.522, 10327.976, 494.877, 53086.941 25/05/02,00:13:29,05,07,1, 11.9,1,1, 5.522, 10327.936, 494.892, 53087.077 25/05/02,00:13:29,06,07,1, 11.9,1,1, 5.522, 10327.938, 494.878, 53087.053 25/05/02,00:13:29,07,07,1, 11.9,1,1, 5.522, 10327.914, 494.902, 53087.052 25/05/02,00:13:29,08,07,1, 11.9,1,1, 5.522, 10327.895, 494.895, 53087.154 25/05/02,00:13:29,09,07,1, 11.9,1,1, 5.522, 10327.861, 494.912, 53087.025 25/05/02,00:13:29,10,07,1, 11.9,1,1, 5.522, 10327.828, 494.914, 53087.047 25/05/02,00:13:29,11,07,1, 11.9,1,1, 5.522, 10327.816, 494.949, 53087.056 25/05/02,00:13:29,12,07,1, 11.9,1,1, 5.522, 10327.800, 494.935, 53087.171 25/05/02,00:13:29,13,07,1, 11.9,1,1, 5.522, 10327.767, 494.952, 53087.164 25/05/02,00:13:29,14,07,1, 11.9,1,1, 5.522, 10327.757, 494.963, 53087.202 25/05/02,00:13:29,15,07,1, 11.9,1,1, 5.522, 10327.772, 494.938, 53087.210 25/05/02,00:13:29,16,07,1, 11.9,1,1, 5.522, 10327.745, 494.952, 53087.215 25/05/02,00:13:29,17,07,1, 11.9,1,1, 5.522, 10327.723, 494.969, 53087.213 25/05/02,00:13:29,18,07,1, 11.9,1,1, 5.522, 10327.709, 494.966, 53087.310 25/05/02,00:13:29,19,07,1, 11.9,1,1, 5.522, 10327.693, 494.966, 53087.263 25/05/02,00:13:30,00,08,1, 11.9,1,1, 5.523, 10327.690, 494.966, 53087.263 25/05/02,00:13:30,01,08,1, 11.9,1,1, 5.523, 10327.640, 494.995, 53087.277 25/05/02,00:13:30,02,08,1, 11.9,1,1, 5.523, 10327.617, 495.018, 53087.445 25/05/02,00:13:30,03,08,1, 11.9,1,1, 5.523, 10327.592, 495.022, 53087.339 25/05/02,00:13:30,04,08,1, 11.9,1,1, 5.523, 10327.593, 495.038, 53087.309 25/05/02,00:13:30,05,08,1, 11.9,1,1, 5.523, 10327.585, 495.028, 53087.339 25/05/02,00:13:30,06,08,1, 11.9,1,1, 5.523, 10327.556, 495.028, 53087.370 25/05/02,00:13:30,07,08,1, 11.9,1,1, 5.523, 10327.510, 495.051, 53087.381 25/05/02,00:13:30,08,08,1, 11.9,1,1, 5.523, 10327.510, 495.077, 53087.447 25/05/02,00:13:30,09,08,1, 11.9,1,1, 5.523, 10327.508, 495.077, 53087.418 25/05/02,00:13:30,10,08,1, 11.9,1,1, 5.523, 10327.465, 495.090, 53087.380 25/05/02,00:13:30,11,08,1, 11.9,1,1, 5.523, 10327.451, 495.078, 53087.476 25/05/02,00:13:30,12,08,1, 11.9,1,1, 5.523, 10327.429, 495.080, 53087.478 25/05/02,00:13:30,13,08,1, 11.9,1,1, 5.523, 10327.418, 495.110, 53087.502 25/05/02,00:13:30,14,08,1, 11.9,1,1, 5.523, 10327.369, 495.122, 53087.569 25/05/02,00:13:30,15,08,1, 11.9,1,1, 5.523, 10327.380, 495.140, 53087.499 25/05/02,00:13:30,16,08,1, 11.9,1,1, 5.523, 10327.354, 495.163, 53087.537 25/05/02,00:13:30,17,08,1, 11.9,1,1, 5.523, 10327.356, 495.162, 53087.600 25/05/02,00:13:30,18,08,1, 11.9,1,1, 5.523, 10327.324, 495.180, 53087.597 25/05/02,00:13:30,19,08,1, 11.9,1,1, 5.523, 10327.301, 495.197, 53087.634 25/05/02,00:13:31,00,07,1, 12.0,1,1, 5.526, 10327.297, 495.197, 53087.634 25/05/02,00:13:31,01,07,1, 12.0,1,1, 5.526, 10327.253, 495.194, 53087.690 25/05/02,00:13:31,02,07,1, 12.0,1,1, 5.526, 10327.262, 495.231, 53087.735 25/05/02,00:13:31,03,07,1, 12.0,1,1, 5.526, 10327.241, 495.224, 53087.662 25/05/02,00:13:31,04,07,1, 12.0,1,1, 5.526, 10327.223, 495.255, 53087.767 25/05/02,00:13:31,05,07,1, 12.0,1,1, 5.526, 10327.205, 495.230, 53087.739 25/05/02,00:13:31,06,07,1, 12.0,1,1, 5.526, 10327.187, 495.240, 53087.687 25/05/02,00:13:31,07,07,1, 12.0,1,1, 5.526, 10327.196, 495.228, 53087.636 25/05/02,00:13:31,08,07,1, 12.0,1,1, 5.526, 10327.168, 495.257, 53087.788 25/05/02,00:13:31,09,07,1, 12.0,1,1, 5.526, 10327.131, 495.274, 53087.836 25/05/02,00:13:31,10,07,1, 12.0,1,1, 5.526, 10327.133, 495.286, 53087.796 25/05/02,00:13:31,11,07,1, 12.0,1,1, 5.526, 10327.130, 495.294, 53087.843 25/05/02,00:13:31,12,07,1, 12.0,1,1, 5.526, 10327.111, 495.280, 53087.787 25/05/02,00:13:31,13,07,1, 12.0,1,1, 5.526, 10327.119, 495.313, 53087.866 25/05/02,00:13:31,14,07,1, 12.0,1,1, 5.526, 10327.080, 495.328, 53087.861 25/05/02,00:13:31,15,07,1, 12.0,1,1, 5.526, 10327.070, 495.324, 53087.929 25/05/02,00:13:31,16,07,1, 12.0,1,1, 5.526, 10327.067, 495.331, 53087.916 25/05/02,00:13:31,17,07,1, 12.0,1,1, 5.526, 10327.061, 495.334, 53087.879 25/05/02,00:13:31,18,07,1, 12.0,1,1, 5.526, 10327.068, 495.342, 53087.942 25/05/02,00:13:31,19,07,1, 12.0,1,1, 5.526, 10327.032, 495.342, 53087.928 25/05/02,00:13:32,00,08,1, 11.9,1,1, 5.523, 10327.030, 495.342, 53087.928 25/05/02,00:13:32,01,08,1, 11.9,1,1, 5.523, 10327.023, 495.382, 53088.042 25/05/02,00:13:32,02,08,1, 11.9,1,1, 5.523, 10327.009, 495.373, 53088.020 25/05/02,00:13:32,03,08,1, 11.9,1,1, 5.523, 10326.994, 495.362, 53088.032 25/05/02,00:13:32,04,08,1, 11.9,1,1, 5.523, 10326.998, 495.381, 53088.017 25/05/02,00:13:32,05,08,1, 11.9,1,1, 5.523, 10326.972, 495.367, 53088.045 25/05/02,00:13:32,06,08,1, 11.9,1,1, 5.523, 10326.973, 495.406, 53088.086 25/05/02,00:13:32,07,08,1, 11.9,1,1, 5.523, 10326.981, 495.432, 53088.044 25/05/02,00:13:32,08,08,1, 11.9,1,1, 5.523, 10326.961, 495.423, 53088.117 25/05/02,00:13:32,09,08,1, 11.9,1,1, 5.523, 10326.894, 495.423, 53088.335 25/05/02,00:13:32,10,08,1, 11.9,1,1, 5.523, 10326.894, 495.442, 53088.212 25/05/02,00:13:32,11,08,1, 11.9,1,1, 5.523, 10326.921, 495.451, 53088.208 25/05/02,00:13:32,12,08,1, 11.9,1,1, 5.523, 10326.901, 495.440, 53088.139 25/05/02,00:13:32,13,08,1, 11.9,1,1, 5.523, 10326.916, 495.465, 53088.205 25/05/02,00:13:32,14,08,1, 11.9,1,1, 5.523, 10326.917, 495.451, 53088.193 25/05/02,00:13:32,15,08,1, 11.9,1,1, 5.523, 10326.907, 495.475, 53088.214 25/05/02,00:13:32,16,08,1, 11.9,1,1, 5.523, 10326.894, 495.480, 53088.162 25/05/02,00:13:32,17,08,1, 11.9,1,1, 5.523, 10326.876, 495.505, 53088.250 25/05/02,00:13:32,18,08,1, 11.9,1,1, 5.523, 10326.886, 495.481, 53088.196 25/05/02,00:13:32,19,08,1, 11.9,1,1, 5.523, 10326.872, 495.499, 53088.244 25/05/02,00:13:33,00,07,1, 11.9,1,1, 5.519, 10326.864, 495.499, 53088.244 25/05/02,00:13:33,01,07,1, 11.9,1,1, 5.519, 10326.876, 495.515, 53088.266 25/05/02,00:13:33,02,07,1, 11.9,1,1, 5.519, 10326.850, 495.523, 53088.362 25/05/02,00:13:33,03,07,1, 11.9,1,1, 5.519, 10326.845, 495.536, 53088.378 25/05/02,00:13:33,04,07,1, 11.9,1,1, 5.519, 10326.859, 495.530, 53088.382 25/05/02,00:13:33,05,07,1, 11.9,1,1, 5.519, 10326.843, 495.527, 53088.379 25/05/02,00:13:33,06,07,1, 11.9,1,1, 5.519, 10326.822, 495.555, 53088.421 25/05/02,00:13:33,07,07,1, 11.9,1,1, 5.519, 10326.855, 495.565, 53088.348 25/05/02,00:13:33,08,07,1, 11.9,1,1, 5.519, 10326.814, 495.555, 53088.432 25/05/02,00:13:33,09,07,1, 11.9,1,1, 5.519, 10326.807, 495.579, 53088.375 25/05/02,00:13:33,10,07,1, 11.9,1,1, 5.519, 10326.803, 495.566, 53088.507 25/05/02,00:13:33,11,07,1, 11.9,1,1, 5.519, 10326.797, 495.579, 53088.488 25/05/02,00:13:33,12,07,1, 11.9,1,1, 5.519, 10326.797, 495.590, 53088.449 25/05/02,00:13:33,13,07,1, 11.9,1,1, 5.519, 10326.798, 495.587, 53088.508 25/05/02,00:13:33,14,07,1, 11.9,1,1, 5.519, 10326.783, 495.611, 53088.537 25/05/02,00:13:33,15,07,1, 11.9,1,1, 5.519, 10326.809, 495.588, 53088.465 25/05/02,00:13:33,16,07,1, 11.9,1,1, 5.519, 10326.781, 495.603, 53088.532 25/05/02,00:13:33,17,07,1, 11.9,1,1, 5.519, 10326.774, 495.607, 53088.566 25/05/02,00:13:33,18,07,1, 11.9,1,1, 5.519, 10326.772, 495.630, 53088.546 25/05/02,00:13:33,19,07,1, 11.9,1,1, 5.519, 10326.784, 495.606, 53088.529 25/05/02,00:13:34,00,06,1, 11.9,1,1, 5.522, 10326.780, 495.606, 53088.529 25/05/02,00:13:34,01,06,1, 11.9,1,1, 5.522, 10326.769, 495.612, 53088.605 25/05/02,00:13:34,02,06,1, 11.9,1,1, 5.522, 10326.758, 495.638, 53088.630 25/05/02,00:13:34,03,06,1, 11.9,1,1, 5.522, 10326.745, 495.635, 53088.555 25/05/02,00:13:34,04,06,1, 11.9,1,1, 5.522, 10326.745, 495.620, 53088.582 25/05/02,00:13:34,05,06,1, 11.9,1,1, 5.522, 10326.757, 495.635, 53088.672 25/05/02,00:13:34,06,06,1, 11.9,1,1, 5.522, 10326.737, 495.633, 53088.683 25/05/02,00:13:34,07,06,1, 11.9,1,1, 5.522, 10326.754, 495.627, 53088.732 25/05/02,00:13:34,08,06,1, 11.9,1,1, 5.522, 10326.731, 495.626, 53088.649 25/05/02,00:13:34,09,06,1, 11.9,1,1, 5.522, 10326.723, 495.655, 53088.750 25/05/02,00:13:34,10,06,1, 11.9,1,1, 5.522, 10326.737, 495.641, 53088.688 25/05/02,00:13:34,11,06,1, 11.9,1,1, 5.522, 10326.707, 495.660, 53088.700 25/05/02,00:13:34,12,06,1, 11.9,1,1, 5.522, 10326.728, 495.659, 53088.733 25/05/02,00:13:34,13,06,1, 11.9,1,1, 5.522, 10326.709, 495.663, 53088.767 25/05/02,00:13:34,14,06,1, 11.9,1,1, 5.522, 10326.709, 495.673, 53088.747 25/05/02,00:13:34,15,06,1, 11.9,1,1, 5.522, 10326.718, 495.687, 53088.821 25/05/02,00:13:34,16,06,1, 11.9,1,1, 5.522, 10326.719, 495.680, 53088.786 25/05/02,00:13:34,17,06,1, 11.9,1,1, 5.522, 10326.719, 495.694, 53088.822 25/05/02,00:13:34,18,06,1, 11.9,1,1, 5.522, 10326.703, 495.693, 53088.876 25/05/02,00:13:34,19,06,1, 11.9,1,1, 5.522, 10326.681, 495.702, 53088.816 25/05/02,00:13:35,00,06,1, 11.9,1,1, 5.521, 10326.680, 495.702, 53088.816 25/05/02,00:13:35,01,06,1, 11.9,1,1, 5.521, 10326.704, 495.706, 53088.836 25/05/02,00:13:35,02,06,1, 11.9,1,1, 5.521, 10326.679, 495.690, 53088.983 25/05/02,00:13:35,03,06,1, 11.9,1,1, 5.521, 10326.708, 495.685, 53088.860 25/05/02,00:13:35,04,06,1, 11.9,1,1, 5.521, 10326.685, 495.699, 53088.947 25/05/02,00:13:35,05,06,1, 11.9,1,1, 5.521, 10326.680, 495.689, 53088.942 25/05/02,00:13:35,06,06,1, 11.9,1,1, 5.521, 10326.669, 495.703, 53089.002 25/05/02,00:13:35,07,06,1, 11.9,1,1, 5.521, 10326.674, 495.682, 53088.975 25/05/02,00:13:35,08,06,1, 11.9,1,1, 5.521, 10326.647, 495.701, 53088.941 25/05/02,00:13:35,09,06,1, 11.9,1,1, 5.521, 10326.656, 495.714, 53088.942 25/05/02,00:13:35,10,06,1, 11.9,1,1, 5.521, 10326.649, 495.702, 53088.970 25/05/02,00:13:35,11,06,1, 11.9,1,1, 5.521, 10326.634, 495.726, 53089.041 25/05/02,00:13:35,12,06,1, 11.9,1,1, 5.521, 10326.633, 495.736, 53089.070 25/05/02,00:13:35,13,06,1, 11.9,1,1, 5.521, 10326.648, 495.726, 53089.078 25/05/02,00:13:35,14,06,1, 11.9,1,1, 5.521, 10326.627, 495.741, 53089.109 25/05/02,00:13:35,15,06,1, 11.9,1,1, 5.521, 10326.617, 495.714, 53089.075 25/05/02,00:13:35,16,06,1, 11.9,1,1, 5.521, 10326.611, 495.725, 53089.075 25/05/02,00:13:35,17,06,1, 11.9,1,1, 5.521, 10326.627, 495.734, 53089.115 25/05/02,00:13:35,18,06,1, 11.9,1,1, 5.521, 10326.600, 495.723, 53089.097 25/05/02,00:13:35,19,06,1, 11.9,1,1, 5.521, 10326.627, 495.715, 53089.128 25/05/02,00:13:36,00,06,1, 11.8,1,1, 5.524, 10326.622, 495.715, 53089.128 25/05/02,00:13:36,01,06,1, 11.8,1,1, 5.524, 10326.568, 495.733, 53089.168 25/05/02,00:13:36,02,06,1, 11.8,1,1, 5.524, 10326.580, 495.739, 53089.186 25/05/02,00:13:36,03,06,1, 11.8,1,1, 5.524, 10326.579, 495.722, 53089.177 25/05/02,00:13:36,04,06,1, 11.8,1,1, 5.524, 10326.543, 495.724, 53089.171 25/05/02,00:13:36,05,06,1, 11.8,1,1, 5.524, 10326.559, 495.728, 53089.177 25/05/02,00:13:36,06,06,1, 11.8,1,1, 5.524, 10326.548, 495.722, 53089.190 25/05/02,00:13:36,07,06,1, 11.8,1,1, 5.524, 10326.543, 495.732, 53089.137 25/05/02,00:13:36,08,06,1, 11.8,1,1, 5.524, 10326.514, 495.725, 53089.255 25/05/02,00:13:36,09,06,1, 11.8,1,1, 5.524, 10326.525, 495.740, 53089.272 25/05/02,00:13:36,10,06,1, 11.8,1,1, 5.524, 10326.531, 495.720, 53089.271 25/05/02,00:13:36,11,06,1, 11.8,1,1, 5.524, 10326.497, 495.721, 53089.205 25/05/02,00:13:36,12,06,1, 11.8,1,1, 5.524, 10326.493, 495.721, 53089.297 25/05/02,00:13:36,13,06,1, 11.8,1,1, 5.524, 10326.489, 495.734, 53089.284 25/05/02,00:13:36,14,06,1, 11.8,1,1, 5.524, 10326.472, 495.736, 53089.347 25/05/02,00:13:36,15,06,1, 11.8,1,1, 5.524, 10326.463, 495.739, 53089.355 25/05/02,00:13:36,16,06,1, 11.8,1,1, 5.524, 10326.416, 495.742, 53089.257 25/05/02,00:13:36,17,06,1, 11.8,1,1, 5.524, 10326.459, 495.737, 53089.351 25/05/02,00:13:36,18,06,1, 11.8,1,1, 5.524, 10326.456, 495.728, 53089.263 25/05/02,00:13:36,19,06,1, 11.8,1,1, 5.524, 10326.397, 495.755, 53089.478 25/05/02,00:13:37,00,06,1, 12.0,1,1, 5.521, 10326.396, 495.755, 53089.478 25/05/02,00:13:37,01,06,1, 12.0,1,1, 5.521, 10326.410, 495.743, 53089.428 25/05/02,00:13:37,02,06,1, 12.0,1,1, 5.521, 10326.402, 495.787, 53089.503 25/05/02,00:13:37,03,06,1, 12.0,1,1, 5.521, 10326.398, 495.764, 53089.456 25/05/02,00:13:37,04,06,1, 12.0,1,1, 5.521, 10326.412, 495.780, 53089.456 25/05/02,00:13:37,05,06,1, 12.0,1,1, 5.521, 10326.358, 495.800, 53089.511 25/05/02,00:13:37,06,06,1, 12.0,1,1, 5.521, 10326.336, 495.808, 53089.527 25/05/02,00:13:37,07,06,1, 12.0,1,1, 5.521, 10326.357, 495.784, 53089.552 25/05/02,00:13:37,08,06,1, 12.0,1,1, 5.521, 10326.346, 495.768, 53089.507 25/05/02,00:13:37,09,06,1, 12.0,1,1, 5.521, 10326.312, 495.803, 53089.545 25/05/02,00:13:37,10,06,1, 12.0,1,1, 5.521, 10326.314, 495.781, 53089.657 25/05/02,00:13:37,11,06,1, 12.0,1,1, 5.521, 10326.309, 495.816, 53089.591 25/05/02,00:13:37,12,06,1, 12.0,1,1, 5.521, 10326.287, 495.808, 53089.627 25/05/02,00:13:37,13,06,1, 12.0,1,1, 5.521, 10326.290, 495.806, 53089.566 25/05/02,00:13:37,14,06,1, 12.0,1,1, 5.521, 10326.310, 495.840, 53089.669 25/05/02,00:13:37,15,06,1, 12.0,1,1, 5.521, 10326.256, 495.820, 53089.627 25/05/02,00:13:37,16,06,1, 12.0,1,1, 5.521, 10326.259, 495.841, 53089.690 25/05/02,00:13:37,17,06,1, 12.0,1,1, 5.521, 10326.228, 495.848, 53089.667 25/05/02,00:13:37,18,06,1, 12.0,1,1, 5.521, 10326.202, 495.838, 53089.605 25/05/02,00:13:37,19,06,1, 12.0,1,1, 5.521, 10326.193, 495.873, 53089.641 25/05/02,00:13:38,00,07,1, 11.9,1,1, 5.521, 10326.188, 495.873, 53089.641 25/05/02,00:13:38,01,07,1, 11.9,1,1, 5.521, 10326.172, 495.886, 53089.717 25/05/02,00:13:38,02,07,1, 11.9,1,1, 5.521, 10326.163, 495.887, 53089.738 25/05/02,00:13:38,03,07,1, 11.9,1,1, 5.521, 10326.167, 495.905, 53089.842 25/05/02,00:13:38,04,07,1, 11.9,1,1, 5.521, 10326.151, 495.915, 53089.857 25/05/02,00:13:38,05,07,1, 11.9,1,1, 5.521, 10326.143, 495.937, 53089.797 25/05/02,00:13:38,06,07,1, 11.9,1,1, 5.521, 10326.124, 495.935, 53089.830 25/05/02,00:13:38,07,07,1, 11.9,1,1, 5.521, 10326.107, 495.934, 53089.868 25/05/02,00:13:38,08,07,1, 11.9,1,1, 5.521, 10326.117, 495.930, 53089.840 25/05/02,00:13:38,09,07,1, 11.9,1,1, 5.521, 10326.088, 495.964, 53089.852 25/05/02,00:13:38,10,07,1, 11.9,1,1, 5.521, 10326.110, 495.958, 53089.851 25/05/02,00:13:38,11,07,1, 11.9,1,1, 5.521, 10326.062, 495.998, 53089.984 25/05/02,00:13:38,12,07,1, 11.9,1,1, 5.521, 10326.034, 496.011, 53089.963 25/05/02,00:13:38,13,07,1, 11.9,1,1, 5.521, 10326.041, 496.001, 53089.945 25/05/02,00:13:38,14,07,1, 11.9,1,1, 5.521, 10326.007, 496.050, 53089.934 25/05/02,00:13:38,15,07,1, 11.9,1,1, 5.521, 10326.003, 496.029, 53089.928 25/05/02,00:13:38,16,07,1, 11.9,1,1, 5.521, 10326.019, 496.095, 53090.036 25/05/02,00:13:38,17,07,1, 11.9,1,1, 5.521, 10325.990, 496.112, 53090.098 25/05/02,00:13:38,18,07,1, 11.9,1,1, 5.521, 10325.967, 496.112, 53090.055 25/05/02,00:13:38,19,07,1, 11.9,1,1, 5.521, 10325.956, 496.121, 53090.047 25/05/02,00:13:39,00,06,1, 11.9,1,1, 5.521, 10325.954, 496.121, 53090.047 25/05/02,00:13:39,01,06,1, 11.9,1,1, 5.521, 10325.929, 496.153, 53090.055 25/05/02,00:13:39,02,06,1, 11.9,1,1, 5.521, 10325.918, 496.169, 53090.111 25/05/02,00:13:39,03,06,1, 11.9,1,1, 5.521, 10325.915, 496.190, 53090.188 25/05/02,00:13:39,04,06,1, 11.9,1,1, 5.521, 10325.907, 496.206, 53090.234 25/05/02,00:13:39,05,06,1, 11.9,1,1, 5.521, 10325.890, 496.235, 53090.132 25/05/02,00:13:39,06,06,1, 11.9,1,1, 5.521, 10325.872, 496.231, 53090.202 25/05/02,00:13:39,07,06,1, 11.9,1,1, 5.521, 10325.872, 496.226, 53090.206 25/05/02,00:13:39,08,06,1, 11.9,1,1, 5.521, 10325.839, 496.278, 53090.250 25/05/02,00:13:39,09,06,1, 11.9,1,1, 5.521, 10325.836, 496.289, 53090.245 25/05/02,00:13:39,10,06,1, 11.9,1,1, 5.521, 10325.812, 496.305, 53090.311 25/05/02,00:13:39,11,06,1, 11.9,1,1, 5.521, 10325.804, 496.329, 53090.313 25/05/02,00:13:39,12,06,1, 11.9,1,1, 5.521, 10325.807, 496.346, 53090.352 25/05/02,00:13:39,13,06,1, 11.9,1,1, 5.521, 10325.766, 496.343, 53090.356 25/05/02,00:13:39,14,06,1, 11.9,1,1, 5.521, 10325.786, 496.371, 53090.355 25/05/02,00:13:39,15,06,1, 11.9,1,1, 5.521, 10325.753, 496.363, 53090.335 25/05/02,00:13:39,16,06,1, 11.9,1,1, 5.521, 10325.735, 496.407, 53090.387 25/05/02,00:13:39,17,06,1, 11.9,1,1, 5.521, 10325.763, 496.433, 53090.498 25/05/02,00:13:39,18,06,1, 11.9,1,1, 5.521, 10325.724, 496.436, 53090.463 25/05/02,00:13:39,19,06,1, 11.9,1,1, 5.521, 10325.724, 496.462, 53090.520 25/05/02,00:13:40,00,07,1, 11.9,1,1, 5.523, 10325.720, 496.462, 53090.520 25/05/02,00:13:40,01,07,1, 11.9,1,1, 5.523, 10325.725, 496.477, 53090.509 25/05/02,00:13:40,02,07,1, 11.9,1,1, 5.523, 10325.669, 496.507, 53090.483 25/05/02,00:13:40,03,07,1, 11.9,1,1, 5.523, 10325.685, 496.554, 53090.606 25/05/02,00:13:40,04,07,1, 11.9,1,1, 5.523, 10325.651, 496.545, 53090.618 25/05/02,00:13:40,05,07,1, 11.9,1,1, 5.523, 10325.665, 496.568, 53090.594 25/05/02,00:13:40,06,07,1, 11.9,1,1, 5.523, 10325.638, 496.597, 53090.643 25/05/02,00:13:40,07,07,1, 11.9,1,1, 5.523, 10325.625, 496.610, 53090.563 25/05/02,00:13:40,08,07,1, 11.9,1,1, 5.523, 10325.596, 496.635, 53090.659 25/05/02,00:13:40,09,07,1, 11.9,1,1, 5.523, 10325.600, 496.640, 53090.627 25/05/02,00:13:40,10,07,1, 11.9,1,1, 5.523, 10325.596, 496.652, 53090.682 25/05/02,00:13:40,11,07,1, 11.9,1,1, 5.523, 10325.590, 496.677, 53090.684 25/05/02,00:13:40,12,07,1, 11.9,1,1, 5.523, 10325.588, 496.666, 53090.647 25/05/02,00:13:40,13,07,1, 11.9,1,1, 5.523, 10325.561, 496.708, 53090.725 25/05/02,00:13:40,14,07,1, 11.9,1,1, 5.523, 10325.554, 496.718, 53090.726 25/05/02,00:13:40,15,07,1, 11.9,1,1, 5.523, 10325.547, 496.747, 53090.742 25/05/02,00:13:40,16,07,1, 11.9,1,1, 5.523, 10325.531, 496.748, 53090.751 25/05/02,00:13:40,17,07,1, 11.9,1,1, 5.523, 10325.526, 496.756, 53090.856 25/05/02,00:13:40,18,07,1, 11.9,1,1, 5.523, 10325.525, 496.789, 53090.822 25/05/02,00:13:40,19,07,1, 11.9,1,1, 5.523, 10325.485, 496.781, 53090.794 25/05/02,00:13:41,00,06,1, 11.9,1,1, 5.523, 10325.478, 496.781, 53090.794 25/05/02,00:13:41,01,06,1, 11.9,1,1, 5.523, 10325.504, 496.840, 53090.873 25/05/02,00:13:41,02,06,1, 11.9,1,1, 5.523, 10325.457, 496.867, 53090.859 25/05/02,00:13:41,03,06,1, 11.9,1,1, 5.523, 10325.466, 496.844, 53090.891 25/05/02,00:13:41,04,06,1, 11.9,1,1, 5.523, 10325.479, 496.887, 53090.947 25/05/02,00:13:41,05,06,1, 11.9,1,1, 5.523, 10325.470, 496.919, 53090.963 25/05/02,00:13:41,06,06,1, 11.9,1,1, 5.523, 10325.449, 496.876, 53090.675 25/05/02,00:13:41,07,06,1, 11.9,1,1, 5.523, 10325.474, 496.910, 53090.921 25/05/02,00:13:41,08,06,1, 11.9,1,1, 5.523, 10325.407, 496.947, 53090.993 25/05/02,00:13:41,09,06,1, 11.9,1,1, 5.523, 10325.432, 496.959, 53091.045 25/05/02,00:13:41,10,06,1, 11.9,1,1, 5.523, 10325.421, 496.968, 53090.988 25/05/02,00:13:41,11,06,1, 11.9,1,1, 5.523, 10325.409, 496.969, 53091.068 25/05/02,00:13:41,12,06,1, 11.9,1,1, 5.523, 10325.413, 496.978, 53091.090 25/05/02,00:13:41,13,06,1, 11.9,1,1, 5.523, 10325.386, 496.994, 53091.045 25/05/02,00:13:41,14,06,1, 11.9,1,1, 5.523, 10325.370, 496.986, 53091.082 25/05/02,00:13:41,15,06,1, 11.9,1,1, 5.523, 10325.363, 497.016, 53091.121 25/05/02,00:13:41,16,06,1, 11.9,1,1, 5.523, 10325.363, 497.035, 53091.125 25/05/02,00:13:41,17,06,1, 11.9,1,1, 5.523, 10325.310, 497.035, 53091.041 25/05/02,00:13:41,18,06,1, 11.9,1,1, 5.523, 10325.366, 497.073, 53091.190 25/05/02,00:13:41,19,06,1, 11.9,1,1, 5.523, 10325.347, 497.048, 53091.144 25/05/02,00:13:42,00,07,1, 11.8,1,1, 5.524, 10325.345, 497.048, 53091.144 25/05/02,00:13:42,01,07,1, 11.8,1,1, 5.524, 10325.306, 497.078, 53091.201 25/05/02,00:13:42,02,07,1, 11.8,1,1, 5.524, 10325.306, 497.077, 53091.220 25/05/02,00:13:42,03,07,1, 11.8,1,1, 5.524, 10325.285, 497.083, 53091.196 25/05/02,00:13:42,04,07,1, 11.8,1,1, 5.524, 10325.274, 497.110, 53091.270 25/05/02,00:13:42,05,07,1, 11.8,1,1, 5.524, 10325.239, 497.112, 53091.320 25/05/02,00:13:42,06,07,1, 11.8,1,1, 5.524, 10325.259, 497.138, 53091.221 25/05/02,00:13:42,07,07,1, 11.8,1,1, 5.524, 10325.264, 497.144, 53091.328 25/05/02,00:13:42,08,07,1, 11.8,1,1, 5.524, 10325.242, 497.169, 53091.387 25/05/02,00:13:42,09,07,1, 11.8,1,1, 5.524, 10325.249, 497.151, 53091.364 25/05/02,00:13:42,10,07,1, 11.8,1,1, 5.524, 10325.223, 497.161, 53091.321 25/05/02,00:13:42,11,07,1, 11.8,1,1, 5.524, 10325.206, 497.185, 53091.385 25/05/02,00:13:42,12,07,1, 11.8,1,1, 5.524, 10325.224, 497.180, 53091.325 25/05/02,00:13:42,13,07,1, 11.8,1,1, 5.524, 10325.175, 497.189, 53091.367 25/05/02,00:13:42,14,07,1, 11.8,1,1, 5.524, 10325.158, 497.194, 53091.468 25/05/02,00:13:42,15,07,1, 11.8,1,1, 5.524, 10325.169, 497.184, 53091.293 25/05/02,00:13:42,16,07,1, 11.8,1,1, 5.524, 10325.237, 497.184, 53091.107 25/05/02,00:13:42,17,07,1, 11.8,1,1, 5.524, 10325.134, 497.204, 53091.461 25/05/02,00:13:42,18,07,1, 11.8,1,1, 5.524, 10325.152, 497.219, 53091.443 25/05/02,00:13:42,19,07,1, 11.8,1,1, 5.524, 10325.149, 497.249, 53091.478 25/05/02,00:13:43,00,08,1, 12.0,1,1, 5.521, 10325.145, 497.249, 53091.478 25/05/02,00:13:43,01,08,1, 12.0,1,1, 5.521, 10325.116, 497.233, 53091.511 25/05/02,00:13:43,02,08,1, 12.0,1,1, 5.521, 10325.113, 497.250, 53091.472 25/05/02,00:13:43,03,08,1, 12.0,1,1, 5.521, 10325.107, 497.263, 53091.425 25/05/02,00:13:43,04,08,1, 12.0,1,1, 5.521, 10325.113, 497.283, 53091.514 25/05/02,00:13:43,05,08,1, 12.0,1,1, 5.521, 10325.069, 497.295, 53091.540 25/05/02,00:13:43,06,08,1, 12.0,1,1, 5.521, 10325.048, 497.276, 53091.498 25/05/02,00:13:43,07,08,1, 12.0,1,1, 5.521, 10325.066, 497.304, 53091.513 25/05/02,00:13:43,08,08,1, 12.0,1,1, 5.521, 10325.065, 497.309, 53091.564 25/05/02,00:13:43,09,08,1, 12.0,1,1, 5.521, 10325.025, 497.343, 53091.636 25/05/02,00:13:43,10,08,1, 12.0,1,1, 5.521, 10325.046, 497.334, 53091.569 25/05/02,00:13:43,11,08,1, 12.0,1,1, 5.521, 10325.017, 497.337, 53091.610 25/05/02,00:13:43,12,08,1, 12.0,1,1, 5.521, 10325.004, 497.324, 53091.582 25/05/02,00:13:43,13,08,1, 12.0,1,1, 5.521, 10324.988, 497.368, 53091.625 25/05/02,00:13:43,14,08,1, 12.0,1,1, 5.521, 10324.976, 497.377, 53091.688 25/05/02,00:13:43,15,08,1, 12.0,1,1, 5.521, 10324.977, 497.385, 53091.702 25/05/02,00:13:43,16,08,1, 12.0,1,1, 5.521, 10324.970, 497.384, 53091.714 25/05/02,00:13:43,17,08,1, 12.0,1,1, 5.521, 10324.958, 497.426, 53091.749 25/05/02,00:13:43,18,08,1, 12.0,1,1, 5.521, 10324.948, 497.417, 53091.774 25/05/02,00:13:43,19,08,1, 12.0,1,1, 5.521, 10324.939, 497.431, 53091.788 25/05/02,00:13:44,00,08,1, 12.0,1,1, 5.524, 10324.936, 497.431, 53091.788 25/05/02,00:13:44,01,08,1, 12.0,1,1, 5.524, 10324.912, 497.459, 53091.702 25/05/02,00:13:44,02,08,1, 12.0,1,1, 5.524, 10324.905, 497.427, 53091.797 25/05/02,00:13:44,03,08,1, 12.0,1,1, 5.524, 10324.903, 497.456, 53091.825 25/05/02,00:13:44,04,08,1, 12.0,1,1, 5.524, 10324.888, 497.469, 53091.839 25/05/02,00:13:44,05,08,1, 12.0,1,1, 5.524, 10324.902, 497.480, 53091.787 25/05/02,00:13:44,06,08,1, 12.0,1,1, 5.524, 10324.883, 497.510, 53091.880 25/05/02,00:13:44,07,08,1, 12.0,1,1, 5.524, 10324.873, 497.491, 53091.808 25/05/02,00:13:44,08,08,1, 12.0,1,1, 5.524, 10324.870, 497.517, 53091.866 25/05/02,00:13:44,09,08,1, 12.0,1,1, 5.524, 10324.888, 497.534, 53091.911 25/05/02,00:13:44,10,08,1, 12.0,1,1, 5.524, 10324.857, 497.570, 53091.917 25/05/02,00:13:44,11,08,1, 12.0,1,1, 5.524, 10324.855, 497.541, 53091.934 25/05/02,00:13:44,12,08,1, 12.0,1,1, 5.524, 10324.859, 497.554, 53091.839 25/05/02,00:13:44,13,08,1, 12.0,1,1, 5.524, 10324.851, 497.555, 53091.918 25/05/02,00:13:44,14,08,1, 12.0,1,1, 5.524, 10324.830, 497.576, 53091.963 25/05/02,00:13:44,15,08,1, 12.0,1,1, 5.524, 10324.849, 497.555, 53091.941 25/05/02,00:13:44,16,08,1, 12.0,1,1, 5.524, 10324.836, 497.585, 53091.982 25/05/02,00:13:44,17,08,1, 12.0,1,1, 5.524, 10324.832, 497.593, 53092.022 25/05/02,00:13:44,18,08,1, 12.0,1,1, 5.524, 10324.827, 497.628, 53091.941 25/05/02,00:13:44,19,08,1, 12.0,1,1, 5.524, 10324.792, 497.605, 53092.088 25/05/02,00:13:45,00,08,1, 11.9,1,1, 5.519, 10324.786, 497.605, 53092.088 25/05/02,00:13:45,01,08,1, 11.9,1,1, 5.519, 10324.788, 497.648, 53092.059 25/05/02,00:13:45,02,08,1, 11.9,1,1, 5.519, 10324.785, 497.652, 53091.997 25/05/02,00:13:45,03,08,1, 11.9,1,1, 5.519, 10324.790, 497.684, 53092.118 25/05/02,00:13:45,04,08,1, 11.9,1,1, 5.519, 10324.802, 497.673, 53092.054 25/05/02,00:13:45,05,08,1, 11.9,1,1, 5.519, 10324.778, 497.647, 53092.068 25/05/02,00:13:45,06,08,1, 11.9,1,1, 5.519, 10324.784, 497.650, 53092.086 25/05/02,00:13:45,07,08,1, 11.9,1,1, 5.519, 10324.767, 497.680, 53092.093 25/05/02,00:13:45,08,08,1, 11.9,1,1, 5.519, 10324.766, 497.698, 53092.158 25/05/02,00:13:45,09,08,1, 11.9,1,1, 5.519, 10324.745, 497.701, 53092.137 25/05/02,00:13:45,10,08,1, 11.9,1,1, 5.519, 10324.744, 497.708, 53092.174 25/05/02,00:13:45,11,08,1, 11.9,1,1, 5.519, 10324.735, 497.720, 53092.188 25/05/02,00:13:45,12,08,1, 11.9,1,1, 5.519, 10324.715, 497.729, 53092.191 25/05/02,00:13:45,13,08,1, 11.9,1,1, 5.519, 10324.721, 497.769, 53092.221 25/05/02,00:13:45,14,08,1, 11.9,1,1, 5.519, 10324.708, 497.780, 53092.244 25/05/02,00:13:45,15,08,1, 11.9,1,1, 5.519, 10324.719, 497.779, 53092.273 25/05/02,00:13:45,16,08,1, 11.9,1,1, 5.519, 10324.711, 497.743, 53092.247 25/05/02,00:13:45,17,08,1, 11.9,1,1, 5.519, 10324.696, 497.797, 53092.530 25/05/02,00:13:45,18,08,1, 11.9,1,1, 5.519, 10324.739, 497.760, 53092.264 25/05/02,00:13:45,19,08,1, 11.9,1,1, 5.519, 10324.686, 497.798, 53092.288 25/05/02,00:13:46,00,08,1, 12.0,1,1, 5.519, 10324.686, 497.798, 53092.288 25/05/02,00:13:46,01,08,1, 12.0,1,1, 5.519, 10324.660, 497.803, 53092.391 25/05/02,00:13:46,02,08,1, 12.0,1,1, 5.519, 10324.649, 497.783, 53092.311 25/05/02,00:13:46,03,08,1, 12.0,1,1, 5.519, 10324.645, 497.814, 53092.347 25/05/02,00:13:46,04,08,1, 12.0,1,1, 5.519, 10324.632, 497.804, 53092.428 25/05/02,00:13:46,05,08,1, 12.0,1,1, 5.519, 10324.621, 497.823, 53092.373 25/05/02,00:13:46,06,08,1, 12.0,1,1, 5.519, 10324.622, 497.835, 53092.408 25/05/02,00:13:46,07,08,1, 12.0,1,1, 5.519, 10324.577, 497.832, 53092.422 25/05/02,00:13:46,08,08,1, 12.0,1,1, 5.519, 10324.608, 497.835, 53092.472 25/05/02,00:13:46,09,08,1, 12.0,1,1, 5.519, 10324.570, 497.838, 53092.434 25/05/02,00:13:46,10,08,1, 12.0,1,1, 5.519, 10324.562, 497.848, 53092.411 25/05/02,00:13:46,11,08,1, 12.0,1,1, 5.519, 10324.580, 497.852, 53092.463 25/05/02,00:13:46,12,08,1, 12.0,1,1, 5.519, 10324.539, 497.871, 53092.565 25/05/02,00:13:46,13,08,1, 12.0,1,1, 5.519, 10324.544, 497.869, 53092.480 25/05/02,00:13:46,14,08,1, 12.0,1,1, 5.519, 10324.527, 497.859, 53092.510 25/05/02,00:13:46,15,08,1, 12.0,1,1, 5.519, 10324.507, 497.881, 53092.560 25/05/02,00:13:46,16,08,1, 12.0,1,1, 5.519, 10324.489, 497.882, 53092.560 25/05/02,00:13:46,17,08,1, 12.0,1,1, 5.519, 10324.469, 497.879, 53092.569 25/05/02,00:13:46,18,08,1, 12.0,1,1, 5.519, 10324.469, 497.857, 53092.551 25/05/02,00:13:46,19,08,1, 12.0,1,1, 5.519, 10324.454, 497.876, 53092.575 25/05/02,00:13:47,00,08,1, 11.9,1,1, 5.526, 10324.452, 497.876, 53092.575 25/05/02,00:13:47,01,08,1, 11.9,1,1, 5.526, 10324.427, 497.892, 53092.654 25/05/02,00:13:47,02,08,1, 11.9,1,1, 5.526, 10324.407, 497.890, 53092.700 25/05/02,00:13:47,03,08,1, 11.9,1,1, 5.526, 10324.384, 497.902, 53092.584 25/05/02,00:13:47,04,08,1, 11.9,1,1, 5.526, 10324.387, 497.885, 53092.653 25/05/02,00:13:47,05,08,1, 11.9,1,1, 5.526, 10324.360, 497.892, 53092.640 25/05/02,00:13:47,06,08,1, 11.9,1,1, 5.526, 10324.366, 497.879, 53092.689 25/05/02,00:13:47,07,08,1, 11.9,1,1, 5.526, 10324.355, 497.888, 53092.655 25/05/02,00:13:47,08,08,1, 11.9,1,1, 5.526, 10324.324, 497.899, 53092.743 25/05/02,00:13:47,09,08,1, 11.9,1,1, 5.526, 10324.330, 497.879, 53092.764 25/05/02,00:13:47,10,08,1, 11.9,1,1, 5.526, 10324.272, 497.892, 53092.725 25/05/02,00:13:47,11,08,1, 11.9,1,1, 5.526, 10324.293, 497.906, 53092.825 25/05/02,00:13:47,12,08,1, 11.9,1,1, 5.526, 10324.265, 497.912, 53092.763 25/05/02,00:13:47,13,08,1, 11.9,1,1, 5.526, 10324.269, 497.888, 53092.828 25/05/02,00:13:47,14,08,1, 11.9,1,1, 5.526, 10324.265, 497.887, 53092.785 25/05/02,00:13:47,15,08,1, 11.9,1,1, 5.526, 10324.279, 497.885, 53092.761 25/05/02,00:13:47,16,08,1, 11.9,1,1, 5.526, 10324.212, 497.903, 53092.797 25/05/02,00:13:47,17,08,1, 11.9,1,1, 5.526, 10324.220, 497.893, 53092.879 25/05/02,00:13:47,18,08,1, 11.9,1,1, 5.526, 10324.200, 497.901, 53092.823 25/05/02,00:13:47,19,08,1, 11.9,1,1, 5.526, 10324.200, 497.904, 53092.864 25/05/02,00:13:48,00,07,1, 11.9,1,1, 5.524, 10324.193, 497.904, 53092.864 25/05/02,00:13:48,01,07,1, 11.9,1,1, 5.524, 10324.155, 497.943, 53092.877 25/05/02,00:13:48,02,07,1, 11.9,1,1, 5.524, 10324.159, 497.929, 53092.909 25/05/02,00:13:48,03,07,1, 11.9,1,1, 5.524, 10324.148, 497.952, 53093.004 25/05/02,00:13:48,04,07,1, 11.9,1,1, 5.524, 10324.130, 497.926, 53092.969 25/05/02,00:13:48,05,07,1, 11.9,1,1, 5.524, 10324.137, 497.948, 53092.919 25/05/02,00:13:48,06,07,1, 11.9,1,1, 5.524, 10324.112, 497.922, 53092.897 25/05/02,00:13:48,07,07,1, 11.9,1,1, 5.524, 10324.110, 497.927, 53092.931 25/05/02,00:13:48,08,07,1, 11.9,1,1, 5.524, 10324.074, 497.944, 53092.997 25/05/02,00:13:48,09,07,1, 11.9,1,1, 5.524, 10324.059, 497.922, 53092.998 25/05/02,00:13:48,10,07,1, 11.9,1,1, 5.524, 10324.031, 497.929, 53092.992 25/05/02,00:13:48,11,07,1, 11.9,1,1, 5.524, 10324.024, 497.947, 53093.063 25/05/02,00:13:48,12,07,1, 11.9,1,1, 5.524, 10324.027, 497.951, 53093.007 25/05/02,00:13:48,13,07,1, 11.9,1,1, 5.524, 10324.003, 497.956, 53093.035 25/05/02,00:13:48,14,07,1, 11.9,1,1, 5.524, 10323.982, 497.935, 53093.051 25/05/02,00:13:48,15,07,1, 11.9,1,1, 5.524, 10323.977, 497.968, 53093.114 25/05/02,00:13:48,16,07,1, 11.9,1,1, 5.524, 10323.986, 497.956, 53093.071 25/05/02,00:13:48,17,07,1, 11.9,1,1, 5.524, 10323.936, 497.975, 53093.136 25/05/02,00:13:48,18,07,1, 11.9,1,1, 5.524, 10323.940, 497.975, 53093.115 25/05/02,00:13:48,19,07,1, 11.9,1,1, 5.524, 10323.917, 497.956, 53093.095 25/05/02,00:13:49,00,09,1, 11.9,1,1, 5.523, 10323.910, 497.956, 53093.095 25/05/02,00:13:49,01,09,1, 11.9,1,1, 5.523, 10323.888, 497.980, 53093.123 25/05/02,00:13:49,02,09,1, 11.9,1,1, 5.523, 10323.874, 498.006, 53093.264 25/05/02,00:13:49,03,09,1, 11.9,1,1, 5.523, 10323.867, 498.005, 53093.190 25/05/02,00:13:49,04,09,1, 11.9,1,1, 5.523, 10323.847, 497.992, 53093.200 25/05/02,00:13:49,05,09,1, 11.9,1,1, 5.523, 10323.822, 497.997, 53093.256 25/05/02,00:13:49,06,09,1, 11.9,1,1, 5.523, 10323.809, 497.985, 53093.244 25/05/02,00:13:49,07,09,1, 11.9,1,1, 5.523, 10323.798, 497.990, 53093.304 25/05/02,00:13:49,08,09,1, 11.9,1,1, 5.523, 10323.785, 498.032, 53093.261 25/05/02,00:13:49,09,09,1, 11.9,1,1, 5.523, 10323.759, 498.017, 53093.343 25/05/02,00:13:49,10,09,1, 11.9,1,1, 5.523, 10323.738, 498.013, 53093.322 25/05/02,00:13:49,11,09,1, 11.9,1,1, 5.523, 10323.753, 498.005, 53093.314 25/05/02,00:13:49,12,09,1, 11.9,1,1, 5.523, 10323.709, 498.023, 53093.307 25/05/02,00:13:49,13,09,1, 11.9,1,1, 5.523, 10323.696, 498.067, 53093.317 25/05/02,00:13:49,14,09,1, 11.9,1,1, 5.523, 10323.678, 498.068, 53093.388 25/05/02,00:13:49,15,09,1, 11.9,1,1, 5.523, 10323.690, 498.069, 53093.360 25/05/02,00:13:49,16,09,1, 11.9,1,1, 5.523, 10323.669, 498.043, 53093.358 25/05/02,00:13:49,17,09,1, 11.9,1,1, 5.523, 10323.654, 498.038, 53093.364 25/05/02,00:13:49,18,09,1, 11.9,1,1, 5.523, 10323.636, 498.059, 53093.417 25/05/02,00:13:49,19,09,1, 11.9,1,1, 5.523, 10323.617, 498.059, 53093.528 25/05/02,00:13:50,00,09,1, 11.9,1,1, 5.522, 10323.609, 498.059, 53093.528 25/05/02,00:13:50,01,09,1, 11.9,1,1, 5.522, 10323.601, 498.074, 53093.476 25/05/02,00:13:50,02,09,1, 11.9,1,1, 5.522, 10323.580, 498.072, 53093.478 25/05/02,00:13:50,03,09,1, 11.9,1,1, 5.522, 10323.562, 498.081, 53093.502 25/05/02,00:13:50,04,09,1, 11.9,1,1, 5.522, 10323.543, 498.066, 53093.561 25/05/02,00:13:50,05,09,1, 11.9,1,1, 5.522, 10323.548, 498.072, 53093.465 25/05/02,00:13:50,06,09,1, 11.9,1,1, 5.522, 10323.549, 498.100, 53093.511 25/05/02,00:13:50,07,09,1, 11.9,1,1, 5.522, 10323.494, 498.105, 53093.653 25/05/02,00:13:50,08,09,1, 11.9,1,1, 5.522, 10323.506, 498.118, 53093.549 25/05/02,00:13:50,09,09,1, 11.9,1,1, 5.522, 10323.478, 498.119, 53093.593 25/05/02,00:13:50,10,09,1, 11.9,1,1, 5.522, 10323.468, 498.112, 53093.638 25/05/02,00:13:50,11,09,1, 11.9,1,1, 5.522, 10323.478, 498.122, 53093.660 25/05/02,00:13:50,12,09,1, 11.9,1,1, 5.522, 10323.427, 498.103, 53093.614 25/05/02,00:13:50,13,09,1, 11.9,1,1, 5.522, 10323.405, 498.146, 53093.656 25/05/02,00:13:50,14,09,1, 11.9,1,1, 5.522, 10323.406, 498.150, 53093.660 25/05/02,00:13:50,15,09,1, 11.9,1,1, 5.522, 10323.384, 498.144, 53093.762 25/05/02,00:13:50,16,09,1, 11.9,1,1, 5.522, 10323.371, 498.157, 53093.768 25/05/02,00:13:50,17,09,1, 11.9,1,1, 5.522, 10323.349, 498.153, 53093.671 25/05/02,00:13:50,18,09,1, 11.9,1,1, 5.522, 10323.335, 498.153, 53093.734 25/05/02,00:13:50,19,09,1, 11.9,1,1, 5.522, 10323.296, 498.204, 53093.790 25/05/02,00:13:51,00,09,1, 11.9,1,1, 5.521, 10323.292, 498.204, 53093.790 25/05/02,00:13:51,01,09,1, 11.9,1,1, 5.521, 10323.305, 498.171, 53093.836 25/05/02,00:13:51,02,09,1, 11.9,1,1, 5.521, 10323.297, 498.179, 53093.828 25/05/02,00:13:51,03,09,1, 11.9,1,1, 5.521, 10323.254, 498.195, 53093.843 25/05/02,00:13:51,04,09,1, 11.9,1,1, 5.521, 10323.254, 498.239, 53093.854 25/05/02,00:13:51,05,09,1, 11.9,1,1, 5.521, 10323.231, 498.243, 53093.984 25/05/02,00:13:51,06,09,1, 11.9,1,1, 5.521, 10323.219, 498.202, 53093.905 25/05/02,00:13:51,07,09,1, 11.9,1,1, 5.521, 10323.208, 498.232, 53093.908 25/05/02,00:13:51,08,09,1, 11.9,1,1, 5.521, 10323.188, 498.215, 53093.951 25/05/02,00:13:51,09,09,1, 11.9,1,1, 5.521, 10323.148, 498.226, 53093.900 25/05/02,00:13:51,10,09,1, 11.9,1,1, 5.521, 10323.164, 498.256, 53093.989 25/05/02,00:13:51,11,09,1, 11.9,1,1, 5.521, 10323.124, 498.259, 53094.003 25/05/02,00:13:51,12,09,1, 11.9,1,1, 5.521, 10323.143, 498.263, 53094.001 25/05/02,00:13:51,13,09,1, 11.9,1,1, 5.521, 10323.101, 498.268, 53093.973 25/05/02,00:13:51,14,09,1, 11.9,1,1, 5.521, 10323.114, 498.272, 53094.088 25/05/02,00:13:51,15,09,1, 11.9,1,1, 5.521, 10323.080, 498.240, 53094.062 25/05/02,00:13:51,16,09,1, 11.9,1,1, 5.521, 10323.088, 498.287, 53094.073 25/05/02,00:13:51,17,09,1, 11.9,1,1, 5.521, 10323.064, 498.279, 53094.120 25/05/02,00:13:51,18,09,1, 11.9,1,1, 5.521, 10323.027, 498.284, 53094.047 25/05/02,00:13:51,19,09,1, 11.9,1,1, 5.521, 10323.009, 498.289, 53094.155 25/05/02,00:13:52,00,09,1, 11.9,1,1, 5.522, 10323.008, 498.289, 53094.155 25/05/02,00:13:52,01,09,1, 11.9,1,1, 5.522, 10322.996, 498.281, 53094.117 25/05/02,00:13:52,02,09,1, 11.9,1,1, 5.522, 10322.979, 498.306, 53094.163 25/05/02,00:13:52,03,09,1, 11.9,1,1, 5.522, 10322.943, 498.315, 53094.152 25/05/02,00:13:52,04,09,1, 11.9,1,1, 5.522, 10322.945, 498.317, 53094.257 25/05/02,00:13:52,05,09,1, 11.9,1,1, 5.522, 10322.920, 498.318, 53094.195 25/05/02,00:13:52,06,09,1, 11.9,1,1, 5.522, 10322.903, 498.320, 53094.243 25/05/02,00:13:52,07,09,1, 11.9,1,1, 5.522, 10322.909, 498.322, 53094.196 25/05/02,00:13:52,08,09,1, 11.9,1,1, 5.522, 10322.872, 498.327, 53094.238 25/05/02,00:13:52,09,09,1, 11.9,1,1, 5.522, 10322.862, 498.343, 53094.261 25/05/02,00:13:52,10,09,1, 11.9,1,1, 5.522, 10322.831, 498.335, 53094.273 25/05/02,00:13:52,11,09,1, 11.9,1,1, 5.522, 10322.827, 498.339, 53094.263 25/05/02,00:13:52,12,09,1, 11.9,1,1, 5.522, 10322.808, 498.358, 53094.300 25/05/02,00:13:52,13,09,1, 11.9,1,1, 5.522, 10322.795, 498.360, 53094.284 25/05/02,00:13:52,14,09,1, 11.9,1,1, 5.522, 10322.783, 498.383, 53094.311 25/05/02,00:13:52,15,09,1, 11.9,1,1, 5.522, 10322.741, 498.376, 53094.306 25/05/02,00:13:52,16,09,1, 11.9,1,1, 5.522, 10322.746, 498.382, 53094.498 25/05/02,00:13:52,17,09,1, 11.9,1,1, 5.522, 10322.733, 498.412, 53094.407 25/05/02,00:13:52,18,09,1, 11.9,1,1, 5.522, 10322.693, 498.381, 53094.370 25/05/02,00:13:52,19,09,1, 11.9,1,1, 5.522, 10322.715, 498.420, 53094.464 25/05/02,00:13:53,00,09,1, 11.8,1,1, 5.518, 10322.708, 498.420, 53094.464 25/05/02,00:13:53,01,09,1, 11.8,1,1, 5.518, 10322.657, 498.413, 53094.393 25/05/02,00:13:53,02,09,1, 11.8,1,1, 5.518, 10322.635, 498.421, 53094.488 25/05/02,00:13:53,03,09,1, 11.8,1,1, 5.518, 10322.635, 498.429, 53094.501 25/05/02,00:13:53,04,09,1, 11.8,1,1, 5.518, 10322.622, 498.433, 53094.484 25/05/02,00:13:53,05,09,1, 11.8,1,1, 5.518, 10322.603, 498.434, 53094.516 25/05/02,00:13:53,06,09,1, 11.8,1,1, 5.518, 10322.572, 498.433, 53094.582 25/05/02,00:13:53,07,09,1, 11.8,1,1, 5.518, 10322.564, 498.425, 53094.523 25/05/02,00:13:53,08,09,1, 11.8,1,1, 5.518, 10322.531, 498.443, 53094.608 25/05/02,00:13:53,09,09,1, 11.8,1,1, 5.518, 10322.548, 498.464, 53094.599 25/05/02,00:13:53,10,09,1, 11.8,1,1, 5.518, 10322.501, 498.466, 53094.609 25/05/02,00:13:53,11,09,1, 11.8,1,1, 5.518, 10322.504, 498.464, 53094.641 25/05/02,00:13:53,12,09,1, 11.8,1,1, 5.518, 10322.503, 498.478, 53094.648 25/05/02,00:13:53,13,09,1, 11.8,1,1, 5.518, 10322.482, 498.506, 53094.672 25/05/02,00:13:53,14,09,1, 11.8,1,1, 5.518, 10322.446, 498.503, 53094.639 25/05/02,00:13:53,15,09,1, 11.8,1,1, 5.518, 10322.460, 498.537, 53094.719 25/05/02,00:13:53,16,09,1, 11.8,1,1, 5.518, 10322.420, 498.531, 53094.752 25/05/02,00:13:53,17,09,1, 11.8,1,1, 5.518, 10322.432, 498.534, 53094.743 25/05/02,00:13:53,18,09,1, 11.8,1,1, 5.518, 10322.372, 498.552, 53094.807 25/05/02,00:13:53,19,09,1, 11.8,1,1, 5.518, 10322.405, 498.555, 53094.775 25/05/02,00:13:54,00,08,1, 11.9,1,1, 5.521, 10322.399, 498.555, 53094.775 25/05/02,00:13:54,01,08,1, 11.9,1,1, 5.521, 10322.355, 498.564, 53094.737 25/05/02,00:13:54,02,08,1, 11.9,1,1, 5.521, 10322.355, 498.587, 53094.902 25/05/02,00:13:54,03,08,1, 11.9,1,1, 5.521, 10322.329, 498.595, 53094.882 25/05/02,00:13:54,04,08,1, 11.9,1,1, 5.521, 10322.291, 498.632, 53094.903 25/05/02,00:13:54,05,08,1, 11.9,1,1, 5.521, 10322.286, 498.608, 53094.889 25/05/02,00:13:54,06,08,1, 11.9,1,1, 5.521, 10322.277, 498.644, 53094.878 25/05/02,00:13:54,07,08,1, 11.9,1,1, 5.521, 10322.247, 498.654, 53094.928 25/05/02,00:13:54,08,08,1, 11.9,1,1, 5.521, 10322.217, 498.667, 53094.952 25/05/02,00:13:54,09,08,1, 11.9,1,1, 5.521, 10322.235, 498.684, 53094.931 25/05/02,00:13:54,10,08,1, 11.9,1,1, 5.521, 10322.187, 498.683, 53094.955 25/05/02,00:13:54,11,08,1, 11.9,1,1, 5.521, 10322.188, 498.666, 53094.946 25/05/02,00:13:54,12,08,1, 11.9,1,1, 5.521, 10322.188, 498.731, 53094.996 25/05/02,00:13:54,13,08,1, 11.9,1,1, 5.521, 10322.165, 498.714, 53095.035 25/05/02,00:13:54,14,08,1, 11.9,1,1, 5.521, 10322.141, 498.746, 53095.028 25/05/02,00:13:54,15,08,1, 11.9,1,1, 5.521, 10322.142, 498.758, 53095.060 25/05/02,00:13:54,16,08,1, 11.9,1,1, 5.521, 10322.096, 498.777, 53095.119 25/05/02,00:13:54,17,08,1, 11.9,1,1, 5.521, 10322.112, 498.774, 53095.132 25/05/02,00:13:54,18,08,1, 11.9,1,1, 5.521, 10322.073, 498.797, 53095.099 25/05/02,00:13:54,19,08,1, 11.9,1,1, 5.521, 10322.055, 498.801, 53095.185 25/05/02,00:13:55,00,08,1, 12.0,1,1, 5.524, 10322.049, 498.801, 53095.185 25/05/02,00:13:55,01,08,1, 12.0,1,1, 5.524, 10322.036, 498.840, 53095.146 25/05/02,00:13:55,02,08,1, 12.0,1,1, 5.524, 10322.007, 498.851, 53095.271 25/05/02,00:13:55,03,08,1, 12.0,1,1, 5.524, 10321.996, 498.879, 53095.229 25/05/02,00:13:55,04,08,1, 12.0,1,1, 5.524, 10322.018, 498.881, 53095.196 25/05/02,00:13:55,05,08,1, 12.0,1,1, 5.524, 10321.956, 498.879, 53095.243 25/05/02,00:13:55,06,08,1, 12.0,1,1, 5.524, 10321.971, 498.898, 53095.323 25/05/02,00:13:55,07,08,1, 12.0,1,1, 5.524, 10321.927, 498.919, 53095.317 25/05/02,00:13:55,08,08,1, 12.0,1,1, 5.524, 10321.926, 498.926, 53095.346 25/05/02,00:13:55,09,08,1, 12.0,1,1, 5.524, 10321.922, 498.941, 53095.342 25/05/02,00:13:55,10,08,1, 12.0,1,1, 5.524, 10321.903, 498.961, 53095.391 25/05/02,00:13:55,11,08,1, 12.0,1,1, 5.524, 10321.919, 498.983, 53095.487 25/05/02,00:13:55,12,08,1, 12.0,1,1, 5.524, 10321.898, 498.980, 53095.396 25/05/02,00:13:55,13,08,1, 12.0,1,1, 5.524, 10321.907, 499.003, 53095.466 25/05/02,00:13:55,14,08,1, 12.0,1,1, 5.524, 10321.853, 498.992, 53095.388 25/05/02,00:13:55,15,08,1, 12.0,1,1, 5.524, 10321.842, 499.022, 53095.477 25/05/02,00:13:55,16,08,1, 12.0,1,1, 5.524, 10321.820, 499.030, 53095.437 25/05/02,00:13:55,17,08,1, 12.0,1,1, 5.524, 10321.796, 499.066, 53095.491 25/05/02,00:13:55,18,08,1, 12.0,1,1, 5.524, 10321.790, 499.053, 53095.497 25/05/02,00:13:55,19,08,1, 12.0,1,1, 5.524, 10321.767, 499.098, 53095.612 25/05/02,00:13:56,00,08,1, 11.9,1,1, 5.521, 10321.765, 499.098, 53095.612 25/05/02,00:13:56,01,08,1, 11.9,1,1, 5.521, 10321.764, 499.096, 53095.527 25/05/02,00:13:56,02,08,1, 11.9,1,1, 5.521, 10321.743, 499.127, 53095.591 25/05/02,00:13:56,03,08,1, 11.9,1,1, 5.521, 10321.722, 499.130, 53095.609 25/05/02,00:13:56,04,08,1, 11.9,1,1, 5.521, 10321.737, 499.173, 53095.711 25/05/02,00:13:56,05,08,1, 11.9,1,1, 5.521, 10321.702, 499.178, 53095.605 25/05/02,00:13:56,06,08,1, 11.9,1,1, 5.521, 10321.658, 499.175, 53095.670 25/05/02,00:13:56,07,08,1, 11.9,1,1, 5.521, 10321.651, 499.180, 53095.735 25/05/02,00:13:56,08,08,1, 11.9,1,1, 5.521, 10321.645, 499.200, 53095.726 25/05/02,00:13:56,09,08,1, 11.9,1,1, 5.521, 10321.636, 499.209, 53095.744 25/05/02,00:13:56,10,08,1, 11.9,1,1, 5.521, 10321.634, 499.231, 53095.748 25/05/02,00:13:56,11,08,1, 11.9,1,1, 5.521, 10321.615, 499.242, 53095.803 25/05/02,00:13:56,12,08,1, 11.9,1,1, 5.521, 10321.598, 499.257, 53095.786 25/05/02,00:13:56,13,08,1, 11.9,1,1, 5.521, 10321.592, 499.279, 53095.821 25/05/02,00:13:56,14,08,1, 11.9,1,1, 5.521, 10321.564, 499.266, 53095.882 25/05/02,00:13:56,15,08,1, 11.9,1,1, 5.521, 10321.561, 499.269, 53095.816 25/05/02,00:13:56,16,08,1, 11.9,1,1, 5.521, 10321.529, 499.268, 53095.892 25/05/02,00:13:56,17,08,1, 11.9,1,1, 5.521, 10321.553, 499.299, 53095.858 25/05/02,00:13:56,18,08,1, 11.9,1,1, 5.521, 10321.527, 499.336, 53095.873 25/05/02,00:13:56,19,08,1, 11.9,1,1, 5.521, 10321.490, 499.313, 53095.905 25/05/02,00:13:57,00,07,1, 11.9,1,1, 5.522, 10321.490, 499.313, 53095.905 25/05/02,00:13:57,01,07,1, 11.9,1,1, 5.522, 10321.469, 499.321, 53095.966 25/05/02,00:13:57,02,07,1, 11.9,1,1, 5.522, 10321.462, 499.357, 53096.149 25/05/02,00:13:57,03,07,1, 11.9,1,1, 5.522, 10321.453, 499.397, 53096.154 25/05/02,00:13:57,04,07,1, 11.9,1,1, 5.522, 10321.447, 499.371, 53096.193 25/05/02,00:13:57,05,07,1, 11.9,1,1, 5.522, 10321.459, 499.397, 53096.233 25/05/02,00:13:57,06,07,1, 11.9,1,1, 5.522, 10321.437, 499.414, 53096.153 25/05/02,00:13:57,07,07,1, 11.9,1,1, 5.522, 10321.416, 499.404, 53096.171 25/05/02,00:13:57,08,07,1, 11.9,1,1, 5.522, 10321.403, 499.414, 53096.225 25/05/02,00:13:57,09,07,1, 11.9,1,1, 5.522, 10321.389, 499.441, 53096.205 25/05/02,00:13:57,10,07,1, 11.9,1,1, 5.522, 10321.384, 499.436, 53096.190 25/05/02,00:13:57,11,07,1, 11.9,1,1, 5.522, 10321.371, 499.437, 53096.272 25/05/02,00:13:57,12,07,1, 11.9,1,1, 5.522, 10321.332, 499.426, 53096.270 25/05/02,00:13:57,13,07,1, 11.9,1,1, 5.522, 10321.341, 499.425, 53096.225 25/05/02,00:13:57,14,07,1, 11.9,1,1, 5.522, 10321.310, 499.437, 53096.264 25/05/02,00:13:57,15,07,1, 11.9,1,1, 5.522, 10321.316, 499.459, 53096.437 25/05/02,00:13:57,16,07,1, 11.9,1,1, 5.522, 10321.300, 499.448, 53096.336 25/05/02,00:13:57,17,07,1, 11.9,1,1, 5.522, 10321.295, 499.457, 53096.387 25/05/02,00:13:57,18,07,1, 11.9,1,1, 5.522, 10321.290, 499.453, 53096.349 25/05/02,00:13:57,19,07,1, 11.9,1,1, 5.522, 10321.270, 499.456, 53096.367 25/05/02,00:13:58,00,08,1, 11.9,1,1, 5.525, 10321.264, 499.456, 53096.367 25/05/02,00:13:58,01,08,1, 11.9,1,1, 5.525, 10321.238, 499.488, 53096.513 25/05/02,00:13:58,02,08,1, 11.9,1,1, 5.525, 10321.178, 499.503, 53096.527 25/05/02,00:13:58,03,08,1, 11.9,1,1, 5.525, 10321.188, 499.483, 53096.484 25/05/02,00:13:58,04,08,1, 11.9,1,1, 5.525, 10321.168, 499.475, 53096.461 25/05/02,00:13:58,05,08,1, 11.9,1,1, 5.525, 10321.177, 499.493, 53096.525 25/05/02,00:13:58,06,08,1, 11.9,1,1, 5.525, 10321.154, 499.480, 53096.553 25/05/02,00:13:58,07,08,1, 11.9,1,1, 5.525, 10321.149, 499.482, 53096.472 25/05/02,00:13:58,08,08,1, 11.9,1,1, 5.525, 10321.124, 499.516, 53096.589 25/05/02,00:13:58,09,08,1, 11.9,1,1, 5.525, 10321.094, 499.474, 53096.523 25/05/02,00:13:58,10,08,1, 11.9,1,1, 5.525, 10321.109, 499.485, 53096.604 25/05/02,00:13:58,11,08,1, 11.9,1,1, 5.525, 10321.049, 499.464, 53096.579 25/05/02,00:13:58,12,08,1, 11.9,1,1, 5.525, 10321.039, 499.459, 53096.596 25/05/02,00:13:58,13,08,1, 11.9,1,1, 5.525, 10321.040, 499.482, 53096.610 25/05/02,00:13:58,14,08,1, 11.9,1,1, 5.525, 10321.033, 499.517, 53096.647 25/05/02,00:13:58,15,08,1, 11.9,1,1, 5.525, 10320.995, 499.478, 53096.592 25/05/02,00:13:58,16,08,1, 11.9,1,1, 5.525, 10320.995, 499.482, 53096.629 25/05/02,00:13:58,17,08,1, 11.9,1,1, 5.525, 10320.968, 499.479, 53096.641 25/05/02,00:13:58,18,08,1, 11.9,1,1, 5.525, 10320.966, 499.479, 53096.641 25/05/02,00:13:58,19,08,1, 11.9,1,1, 5.525, 10320.922, 499.459, 53096.680 25/05/02,00:13:59,00,08,1, 11.9,1,1, 5.522, 10320.922, 499.459, 53096.680 25/05/02,00:13:59,01,08,1, 11.9,1,1, 5.522, 10320.925, 499.453, 53096.695 25/05/02,00:13:59,02,08,1, 11.9,1,1, 5.522, 10320.911, 499.465, 53096.717 25/05/02,00:13:59,03,08,1, 11.9,1,1, 5.522, 10320.898, 499.466, 53096.727 25/05/02,00:13:59,04,08,1, 11.9,1,1, 5.522, 10320.879, 499.459, 53096.773 25/05/02,00:13:59,05,08,1, 11.9,1,1, 5.522, 10320.842, 499.450, 53096.804 25/05/02,00:13:59,06,08,1, 11.9,1,1, 5.522, 10320.849, 499.455, 53096.770 25/05/02,00:13:59,07,08,1, 11.9,1,1, 5.522, 10320.823, 499.454, 53096.808 25/05/02,00:13:59,08,08,1, 11.9,1,1, 5.522, 10320.805, 499.466, 53096.821 25/05/02,00:13:59,09,08,1, 11.9,1,1, 5.522, 10320.792, 499.457, 53097.055 25/05/02,00:13:59,10,08,1, 11.9,1,1, 5.522, 10320.816, 499.447, 53096.795 25/05/02,00:13:59,11,08,1, 11.9,1,1, 5.522, 10320.767, 499.447, 53096.808 25/05/02,00:13:59,12,08,1, 11.9,1,1, 5.522, 10320.756, 499.444, 53096.875 25/05/02,00:13:59,13,08,1, 11.9,1,1, 5.522, 10320.733, 499.452, 53096.901 25/05/02,00:13:59,14,08,1, 11.9,1,1, 5.522, 10320.725, 499.422, 53096.916 25/05/02,00:13:59,15,08,1, 11.9,1,1, 5.522, 10320.681, 499.417, 53096.918 25/05/02,00:13:59,16,08,1, 11.9,1,1, 5.522, 10320.671, 499.422, 53096.877 25/05/02,00:13:59,17,08,1, 11.9,1,1, 5.522, 10320.644, 499.427, 53096.911 25/05/02,00:13:59,18,08,1, 11.9,1,1, 5.522, 10320.646, 499.399, 53096.946 25/05/02,00:13:59,19,08,1, 11.9,1,1, 5.522, 10320.614, 499.423, 53096.958 25/05/02,00:14:00,00,07,1, 12.0,1,1, 5.521, 10320.613, 499.423, 53096.958 25/05/02,00:14:00,01,07,1, 12.0,1,1, 5.521, 10320.583, 499.417, 53096.974 25/05/02,00:14:00,02,07,1, 12.0,1,1, 5.521, 10320.570, 499.415, 53096.899 25/05/02,00:14:00,03,07,1, 12.0,1,1, 5.521, 10320.552, 499.375, 53096.872 25/05/02,00:14:00,04,07,1, 12.0,1,1, 5.521, 10320.520, 499.387, 53096.869 25/05/02,00:14:00,05,07,1, 12.0,1,1, 5.521, 10320.506, 499.362, 53096.892 25/05/02,00:14:00,06,07,1, 12.0,1,1, 5.521, 10320.479, 499.368, 53096.909 25/05/02,00:14:00,07,07,1, 12.0,1,1, 5.521, 10320.476, 499.349, 53096.900 25/05/02,00:14:00,08,07,1, 12.0,1,1, 5.521, 10320.471, 499.357, 53096.918 25/05/02,00:14:00,09,07,1, 12.0,1,1, 5.521, 10320.434, 499.365, 53096.937 25/05/02,00:14:00,10,07,1, 12.0,1,1, 5.521, 10320.425, 499.350, 53096.929 25/05/02,00:14:00,11,07,1, 12.0,1,1, 5.521, 10320.403, 499.346, 53096.979 25/05/02,00:14:00,12,07,1, 12.0,1,1, 5.521, 10320.390, 499.339, 53096.982 25/05/02,00:14:00,13,07,1, 12.0,1,1, 5.521, 10320.345, 499.342, 53096.970 25/05/02,00:14:00,14,07,1, 12.0,1,1, 5.521, 10320.342, 499.331, 53097.004 25/05/02,00:14:00,15,07,1, 12.0,1,1, 5.521, 10320.321, 499.317, 53097.009 25/05/02,00:14:00,16,07,1, 12.0,1,1, 5.521, 10320.316, 499.333, 53097.014 25/05/02,00:14:00,17,07,1, 12.0,1,1, 5.521, 10320.293, 499.333, 53097.028 25/05/02,00:14:00,18,07,1, 12.0,1,1, 5.521, 10320.322, 499.334, 53097.058 25/05/02,00:14:00,19,07,1, 12.0,1,1, 5.521, 10320.291, 499.304, 53097.069 25/05/02,00:14:01,00,07,1, 11.9,1,1, 5.519, 10320.288, 499.304, 53097.069 25/05/02,00:14:01,01,07,1, 11.9,1,1, 5.519, 10320.252, 499.315, 53097.055 25/05/02,00:14:01,02,07,1, 11.9,1,1, 5.519, 10320.221, 499.334, 53097.169 25/05/02,00:14:01,03,07,1, 11.9,1,1, 5.519, 10320.208, 499.288, 53097.195 25/05/02,00:14:01,04,07,1, 11.9,1,1, 5.519, 10320.194, 499.286, 53097.152 25/05/02,00:14:01,05,07,1, 11.9,1,1, 5.519, 10320.166, 499.290, 53097.179 25/05/02,00:14:01,06,07,1, 11.9,1,1, 5.519, 10320.188, 499.293, 53097.118 25/05/02,00:14:01,07,07,1, 11.9,1,1, 5.519, 10320.151, 499.277, 53097.158 25/05/02,00:14:01,08,07,1, 11.9,1,1, 5.519, 10320.130, 499.283, 53097.244 25/05/02,00:14:01,09,07,1, 11.9,1,1, 5.519, 10320.131, 499.273, 53097.230 25/05/02,00:14:01,10,07,1, 11.9,1,1, 5.519, 10320.109, 499.285, 53097.249 25/05/02,00:14:01,11,07,1, 11.9,1,1, 5.519, 10320.097, 499.260, 53097.271 25/05/02,00:14:01,12,07,1, 11.9,1,1, 5.519, 10320.105, 499.263, 53097.265 25/05/02,00:14:01,13,07,1, 11.9,1,1, 5.519, 10320.104, 499.245, 53097.264 25/05/02,00:14:01,14,07,1, 11.9,1,1, 5.519, 10320.083, 499.246, 53097.282 25/05/02,00:14:01,15,07,1, 11.9,1,1, 5.519, 10320.044, 499.255, 53097.236 25/05/02,00:14:01,16,07,1, 11.9,1,1, 5.519, 10320.046, 499.261, 53097.317 25/05/02,00:14:01,17,07,1, 11.9,1,1, 5.519, 10320.023, 499.237, 53097.303 25/05/02,00:14:01,18,07,1, 11.9,1,1, 5.519, 10320.018, 499.218, 53097.332 25/05/02,00:14:01,19,07,1, 11.9,1,1, 5.519, 10319.985, 499.241, 53097.404 25/05/02,00:14:02,00,07,1, 11.9,1,1, 5.519, 10319.979, 499.241, 53097.404 25/05/02,00:14:02,01,07,1, 11.9,1,1, 5.519, 10319.962, 499.230, 53097.392 25/05/02,00:14:02,02,07,1, 11.9,1,1, 5.519, 10319.970, 499.245, 53097.428 25/05/02,00:14:02,03,07,1, 11.9,1,1, 5.519, 10319.942, 499.239, 53097.451 25/05/02,00:14:02,04,07,1, 11.9,1,1, 5.519, 10319.964, 499.249, 53097.455 25/05/02,00:14:02,05,07,1, 11.9,1,1, 5.519, 10319.921, 499.223, 53097.464 25/05/02,00:14:02,06,07,1, 11.9,1,1, 5.519, 10319.922, 499.220, 53097.503 25/05/02,00:14:02,07,07,1, 11.9,1,1, 5.519, 10319.909, 499.224, 53097.501 25/05/02,00:14:02,08,07,1, 11.9,1,1, 5.519, 10319.923, 499.263, 53097.546 25/05/02,00:14:02,09,07,1, 11.9,1,1, 5.519, 10319.888, 499.228, 53097.536 25/05/02,00:14:02,10,07,1, 11.9,1,1, 5.519, 10319.891, 499.230, 53097.581 25/05/02,00:14:02,11,07,1, 11.9,1,1, 5.519, 10319.858, 499.251, 53097.601 25/05/02,00:14:02,12,07,1, 11.9,1,1, 5.519, 10319.854, 499.252, 53097.639 25/05/02,00:14:02,13,07,1, 11.9,1,1, 5.519, 10319.861, 499.269, 53097.612 25/05/02,00:14:02,14,07,1, 11.9,1,1, 5.519, 10319.835, 499.267, 53097.651 25/05/02,00:14:02,15,07,1, 11.9,1,1, 5.519, 10319.818, 499.255, 53097.609 25/05/02,00:14:02,16,07,1, 11.9,1,1, 5.519, 10319.804, 499.257, 53097.666 25/05/02,00:14:02,17,07,1, 11.9,1,1, 5.519, 10319.820, 499.277, 53097.677 25/05/02,00:14:02,18,07,1, 11.9,1,1, 5.519, 10319.781, 499.272, 53097.479 25/05/02,00:14:02,19,07,1, 11.9,1,1, 5.519, 10319.746, 499.288, 53097.810 25/05/02,00:14:03,00,07,1, 11.9,1,1, 5.521, 10319.746, 499.288, 53097.810 25/05/02,00:14:03,01,07,1, 11.9,1,1, 5.521, 10319.773, 499.284, 53097.782 25/05/02,00:14:03,02,07,1, 11.9,1,1, 5.521, 10319.767, 499.288, 53097.761 25/05/02,00:14:03,03,07,1, 11.9,1,1, 5.521, 10319.729, 499.304, 53097.796 25/05/02,00:14:03,04,07,1, 11.9,1,1, 5.521, 10319.737, 499.304, 53097.840 25/05/02,00:14:03,05,07,1, 11.9,1,1, 5.521, 10319.733, 499.305, 53097.814 25/05/02,00:14:03,06,07,1, 11.9,1,1, 5.521, 10319.716, 499.317, 53097.859 25/05/02,00:14:03,07,07,1, 11.9,1,1, 5.521, 10319.714, 499.316, 53097.829 25/05/02,00:14:03,08,07,1, 11.9,1,1, 5.521, 10319.680, 499.323, 53097.871 25/05/02,00:14:03,09,07,1, 11.9,1,1, 5.521, 10319.669, 499.311, 53097.876 25/05/02,00:14:03,10,07,1, 11.9,1,1, 5.521, 10319.652, 499.341, 53097.901 25/05/02,00:14:03,11,07,1, 11.9,1,1, 5.521, 10319.668, 499.339, 53097.880 25/05/02,00:14:03,12,07,1, 11.9,1,1, 5.521, 10319.650, 499.323, 53097.912 25/05/02,00:14:03,13,07,1, 11.9,1,1, 5.521, 10319.616, 499.347, 53097.990 25/05/02,00:14:03,14,07,1, 11.9,1,1, 5.521, 10319.637, 499.347, 53097.934 25/05/02,00:14:03,15,07,1, 11.9,1,1, 5.521, 10319.596, 499.365, 53097.978 25/05/02,00:14:03,16,07,1, 11.9,1,1, 5.521, 10319.626, 499.370, 53097.999 25/05/02,00:14:03,17,07,1, 11.9,1,1, 5.521, 10319.596, 499.374, 53097.968 25/05/02,00:14:03,18,07,1, 11.9,1,1, 5.521, 10319.600, 499.381, 53098.190 25/05/02,00:14:03,19,07,1, 11.9,1,1, 5.521, 10319.589, 499.390, 53098.102 25/05/02,00:14:04,00,08,1, 11.9,1,1, 5.519, 10319.587, 499.390, 53098.102 25/05/02,00:14:04,01,08,1, 11.9,1,1, 5.519, 10319.544, 499.385, 53098.140 25/05/02,00:14:04,02,08,1, 11.9,1,1, 5.519, 10319.559, 499.367, 53098.130 25/05/02,00:14:04,03,08,1, 11.9,1,1, 5.519, 10319.531, 499.382, 53098.122 25/05/02,00:14:04,04,08,1, 11.9,1,1, 5.519, 10319.518, 499.389, 53098.115 25/05/02,00:14:04,05,08,1, 11.9,1,1, 5.519, 10319.520, 499.415, 53098.130 25/05/02,00:14:04,06,08,1, 11.9,1,1, 5.519, 10319.484, 499.426, 53098.132 25/05/02,00:14:04,07,08,1, 11.9,1,1, 5.519, 10319.481, 499.434, 53098.203 25/05/02,00:14:04,08,08,1, 11.9,1,1, 5.519, 10319.468, 499.411, 53098.191 25/05/02,00:14:04,09,08,1, 11.9,1,1, 5.519, 10319.463, 499.440, 53098.231 25/05/02,00:14:04,10,08,1, 11.9,1,1, 5.519, 10319.436, 499.422, 53098.218 25/05/02,00:14:04,11,08,1, 11.9,1,1, 5.519, 10319.451, 499.406, 53098.267 25/05/02,00:14:04,12,08,1, 11.9,1,1, 5.519, 10319.427, 499.428, 53098.252 25/05/02,00:14:04,13,08,1, 11.9,1,1, 5.519, 10319.436, 499.454, 53098.279 25/05/02,00:14:04,14,08,1, 11.9,1,1, 5.519, 10319.433, 499.448, 53098.272 25/05/02,00:14:04,15,08,1, 11.9,1,1, 5.519, 10319.419, 499.460, 53098.312 25/05/02,00:14:04,16,08,1, 11.9,1,1, 5.519, 10319.396, 499.445, 53098.310 25/05/02,00:14:04,17,08,1, 11.9,1,1, 5.519, 10319.382, 499.450, 53098.375 25/05/02,00:14:04,18,08,1, 11.9,1,1, 5.519, 10319.368, 499.470, 53098.417 25/05/02,00:14:04,19,08,1, 11.9,1,1, 5.519, 10319.377, 499.451, 53098.377 25/05/02,00:14:05,00,08,1, 11.9,1,1, 5.520, 10319.370, 499.451, 53098.377 25/05/02,00:14:05,01,08,1, 11.9,1,1, 5.520, 10319.347, 499.480, 53098.431 25/05/02,00:14:05,02,08,1, 11.9,1,1, 5.520, 10319.333, 499.464, 53098.391 25/05/02,00:14:05,03,08,1, 11.9,1,1, 5.520, 10319.324, 499.494, 53098.434 25/05/02,00:14:05,04,08,1, 11.9,1,1, 5.520, 10319.288, 499.478, 53098.467 25/05/02,00:14:05,05,08,1, 11.9,1,1, 5.520, 10319.284, 499.495, 53098.486 25/05/02,00:14:05,06,08,1, 11.9,1,1, 5.520, 10319.276, 499.460, 53098.456 25/05/02,00:14:05,07,08,1, 11.9,1,1, 5.520, 10319.263, 499.496, 53098.511 25/05/02,00:14:05,08,08,1, 11.9,1,1, 5.520, 10319.245, 499.479, 53098.525 25/05/02,00:14:05,09,08,1, 11.9,1,1, 5.520, 10319.216, 499.471, 53098.542 25/05/02,00:14:05,10,08,1, 11.9,1,1, 5.520, 10319.216, 499.493, 53098.597 25/05/02,00:14:05,11,08,1, 11.9,1,1, 5.520, 10319.199, 499.507, 53098.575 25/05/02,00:14:05,12,08,1, 11.9,1,1, 5.520, 10319.175, 499.479, 53098.550 25/05/02,00:14:05,13,08,1, 11.9,1,1, 5.520, 10319.163, 499.484, 53098.592 25/05/02,00:14:05,14,08,1, 11.9,1,1, 5.520, 10319.171, 499.514, 53098.595 25/05/02,00:14:05,15,08,1, 11.9,1,1, 5.520, 10319.168, 499.511, 53098.637 25/05/02,00:14:05,16,08,1, 11.9,1,1, 5.520, 10319.124, 499.502, 53098.649 25/05/02,00:14:05,17,08,1, 11.9,1,1, 5.520, 10319.131, 499.515, 53098.653 25/05/02,00:14:05,18,08,1, 11.9,1,1, 5.520, 10319.115, 499.520, 53098.706 25/05/02,00:14:05,19,08,1, 11.9,1,1, 5.520, 10319.115, 499.502, 53098.707 25/05/02,00:14:06,00,08,1, 12.0,1,1, 5.520, 10319.111, 499.502, 53098.707 25/05/02,00:14:06,01,08,1, 12.0,1,1, 5.520, 10319.067, 499.503, 53098.746 25/05/02,00:14:06,02,08,1, 12.0,1,1, 5.520, 10319.060, 499.510, 53098.789 25/05/02,00:14:06,03,08,1, 12.0,1,1, 5.520, 10319.027, 499.499, 53098.775 25/05/02,00:14:06,04,08,1, 12.0,1,1, 5.520, 10319.018, 499.501, 53098.804 25/05/02,00:14:06,05,08,1, 12.0,1,1, 5.520, 10318.999, 499.504, 53098.817 25/05/02,00:14:06,06,08,1, 12.0,1,1, 5.520, 10318.992, 499.510, 53098.788 25/05/02,00:14:06,07,08,1, 12.0,1,1, 5.520, 10318.970, 499.506, 53098.841 25/05/02,00:14:06,08,08,1, 12.0,1,1, 5.520, 10318.961, 499.527, 53098.874 25/05/02,00:14:06,09,08,1, 12.0,1,1, 5.520, 10318.952, 499.494, 53098.873 25/05/02,00:14:06,10,08,1, 12.0,1,1, 5.520, 10318.904, 499.509, 53098.884 25/05/02,00:14:06,11,08,1, 12.0,1,1, 5.520, 10318.915, 499.508, 53098.885 25/05/02,00:14:06,12,08,1, 12.0,1,1, 5.520, 10318.901, 499.505, 53098.899 25/05/02,00:14:06,13,08,1, 12.0,1,1, 5.520, 10318.845, 499.527, 53099.027 25/05/02,00:14:06,14,08,1, 12.0,1,1, 5.520, 10318.880, 499.515, 53098.955 25/05/02,00:14:06,15,08,1, 12.0,1,1, 5.520, 10318.846, 499.496, 53098.933 25/05/02,00:14:06,16,08,1, 12.0,1,1, 5.520, 10318.829, 499.488, 53098.967 25/05/02,00:14:06,17,08,1, 12.0,1,1, 5.520, 10318.808, 499.498, 53098.990 25/05/02,00:14:06,18,08,1, 12.0,1,1, 5.520, 10318.789, 499.484, 53099.026 25/05/02,00:14:06,19,08,1, 12.0,1,1, 5.520, 10318.756, 499.488, 53099.035 25/05/02,00:14:07,00,10,1, 11.9,1,1, 5.515, 10318.753, 499.488, 53099.035 25/05/02,00:14:07,01,10,1, 11.9,1,1, 5.515, 10318.736, 499.476, 53099.108 25/05/02,00:14:07,02,10,1, 11.9,1,1, 5.515, 10318.739, 499.451, 53099.075 25/05/02,00:14:07,03,10,1, 11.9,1,1, 5.515, 10318.705, 499.475, 53099.082 25/05/02,00:14:07,04,10,1, 11.9,1,1, 5.515, 10318.680, 499.463, 53099.114 25/05/02,00:14:07,05,10,1, 11.9,1,1, 5.515, 10318.677, 499.471, 53099.121 25/05/02,00:14:07,06,10,1, 11.9,1,1, 5.515, 10318.656, 499.452, 53099.112 25/05/02,00:14:07,07,10,1, 11.9,1,1, 5.515, 10318.616, 499.468, 53099.201 25/05/02,00:14:07,08,10,1, 11.9,1,1, 5.515, 10318.614, 499.462, 53099.148 25/05/02,00:14:07,09,10,1, 11.9,1,1, 5.515, 10318.618, 499.491, 53099.135 25/05/02,00:14:07,10,10,1, 11.9,1,1, 5.515, 10318.595, 499.490, 53099.149 25/05/02,00:14:07,11,10,1, 11.9,1,1, 5.515, 10318.555, 499.485, 53099.242 25/05/02,00:14:07,12,10,1, 11.9,1,1, 5.515, 10318.523, 499.493, 53099.186 25/05/02,00:14:07,13,10,1, 11.9,1,1, 5.515, 10318.524, 499.476, 53099.252 25/05/02,00:14:07,14,10,1, 11.9,1,1, 5.515, 10318.516, 499.475, 53099.247 25/05/02,00:14:07,15,10,1, 11.9,1,1, 5.515, 10318.491, 499.481, 53099.265 25/05/02,00:14:07,16,10,1, 11.9,1,1, 5.515, 10318.453, 499.473, 53099.417 25/05/02,00:14:07,17,10,1, 11.9,1,1, 5.515, 10318.449, 499.482, 53099.318 25/05/02,00:14:07,18,10,1, 11.9,1,1, 5.515, 10318.424, 499.486, 53099.324 25/05/02,00:14:07,19,10,1, 11.9,1,1, 5.515, 10318.415, 499.475, 53099.316 25/05/02,00:14:08,00,10,1, 11.9,1,1, 5.519, 10318.410, 499.475, 53099.316 25/05/02,00:14:08,01,10,1, 11.9,1,1, 5.519, 10318.361, 499.495, 53099.331 25/05/02,00:14:08,02,10,1, 11.9,1,1, 5.519, 10318.363, 499.515, 53099.392 25/05/02,00:14:08,03,10,1, 11.9,1,1, 5.519, 10318.335, 499.511, 53099.439 25/05/02,00:14:08,04,10,1, 11.9,1,1, 5.519, 10318.326, 499.503, 53099.452 25/05/02,00:14:08,05,10,1, 11.9,1,1, 5.519, 10318.319, 499.493, 53099.403 25/05/02,00:14:08,06,10,1, 11.9,1,1, 5.519, 10318.253, 499.513, 53099.496 25/05/02,00:14:08,07,10,1, 11.9,1,1, 5.519, 10318.244, 499.514, 53099.495 25/05/02,00:14:08,08,10,1, 11.9,1,1, 5.519, 10318.224, 499.498, 53099.492 25/05/02,00:14:08,09,10,1, 11.9,1,1, 5.519, 10318.199, 499.489, 53099.504 25/05/02,00:14:08,10,10,1, 11.9,1,1, 5.519, 10318.196, 499.475, 53099.529 25/05/02,00:14:08,11,10,1, 11.9,1,1, 5.519, 10318.180, 499.486, 53099.572 25/05/02,00:14:08,12,10,1, 11.9,1,1, 5.519, 10318.149, 499.519, 53099.544 25/05/02,00:14:08,13,10,1, 11.9,1,1, 5.519, 10318.113, 499.499, 53099.522 25/05/02,00:14:08,14,10,1, 11.9,1,1, 5.519, 10318.110, 499.499, 53099.608 25/05/02,00:14:08,15,10,1, 11.9,1,1, 5.519, 10318.078, 499.494, 53099.592 25/05/02,00:14:08,16,10,1, 11.9,1,1, 5.519, 10318.084, 499.478, 53099.643 25/05/02,00:14:08,17,10,1, 11.9,1,1, 5.519, 10318.052, 499.509, 53099.687 25/05/02,00:14:08,18,10,1, 11.9,1,1, 5.519, 10318.053, 499.521, 53099.682 25/05/02,00:14:08,19,10,1, 11.9,1,1, 5.519, 10318.010, 499.534, 53099.664 25/05/02,00:14:09,00,10,1, 11.9,1,1, 5.523, 10318.002, 499.534, 53099.664 25/05/02,00:14:09,01,10,1, 11.9,1,1, 5.523, 10317.973, 499.487, 53099.672 25/05/02,00:14:09,02,10,1, 11.9,1,1, 5.523, 10317.954, 499.530, 53099.762 25/05/02,00:14:09,03,10,1, 11.9,1,1, 5.523, 10317.947, 499.528, 53099.804 25/05/02,00:14:09,04,10,1, 11.9,1,1, 5.523, 10317.922, 499.521, 53099.747 25/05/02,00:14:09,05,10,1, 11.9,1,1, 5.523, 10317.898, 499.518, 53099.837 25/05/02,00:14:09,06,10,1, 11.9,1,1, 5.523, 10317.876, 499.518, 53099.824 25/05/02,00:14:09,07,10,1, 11.9,1,1, 5.523, 10317.853, 499.517, 53099.807 25/05/02,00:14:09,08,10,1, 11.9,1,1, 5.523, 10317.850, 499.520, 53099.852 25/05/02,00:14:09,09,10,1, 11.9,1,1, 5.523, 10317.816, 499.539, 53099.811 25/05/02,00:14:09,10,10,1, 11.9,1,1, 5.523, 10317.804, 499.534, 53099.868 25/05/02,00:14:09,11,10,1, 11.9,1,1, 5.523, 10317.787, 499.546, 53099.983 25/05/02,00:14:09,12,10,1, 11.9,1,1, 5.523, 10317.769, 499.536, 53099.945 25/05/02,00:14:09,13,10,1, 11.9,1,1, 5.523, 10317.768, 499.560, 53099.964 25/05/02,00:14:09,14,10,1, 11.9,1,1, 5.523, 10317.741, 499.534, 53099.915 25/05/02,00:14:09,15,10,1, 11.9,1,1, 5.523, 10317.746, 499.539, 53099.936 25/05/02,00:14:09,16,10,1, 11.9,1,1, 5.523, 10317.704, 499.519, 53099.945 25/05/02,00:14:09,17,10,1, 11.9,1,1, 5.523, 10317.683, 499.524, 53099.959 25/05/02,00:14:09,18,10,1, 11.9,1,1, 5.523, 10317.659, 499.527, 53100.027 25/05/02,00:14:09,19,10,1, 11.9,1,1, 5.523, 10317.653, 499.525, 53099.987 25/05/02,00:14:10,00,08,1, 11.9,1,1, 5.520, 10317.651, 499.525, 53099.987 25/05/02,00:14:10,01,08,1, 11.9,1,1, 5.520, 10317.607, 499.535, 53100.065 25/05/02,00:14:10,02,08,1, 11.9,1,1, 5.520, 10317.595, 499.540, 53100.085 25/05/02,00:14:10,03,08,1, 11.9,1,1, 5.520, 10317.591, 499.535, 53100.114 25/05/02,00:14:10,04,08,1, 11.9,1,1, 5.520, 10317.588, 499.539, 53100.153 25/05/02,00:14:10,05,08,1, 11.9,1,1, 5.520, 10317.567, 499.551, 53100.201 25/05/02,00:14:10,06,08,1, 11.9,1,1, 5.520, 10317.540, 499.545, 53100.194 25/05/02,00:14:10,07,08,1, 11.9,1,1, 5.520, 10317.524, 499.536, 53100.184 25/05/02,00:14:10,08,08,1, 11.9,1,1, 5.520, 10317.503, 499.529, 53100.152 25/05/02,00:14:10,09,08,1, 11.9,1,1, 5.520, 10317.522, 499.535, 53100.199 25/05/02,00:14:10,10,08,1, 11.9,1,1, 5.520, 10317.488, 499.560, 53100.194 25/05/02,00:14:10,11,08,1, 11.9,1,1, 5.520, 10317.458, 499.529, 53100.185 25/05/02,00:14:10,12,08,1, 11.9,1,1, 5.520, 10317.441, 499.554, 53100.237 25/05/02,00:14:10,13,08,1, 11.9,1,1, 5.520, 10317.430, 499.551, 53100.244 25/05/02,00:14:10,14,08,1, 11.9,1,1, 5.520, 10317.429, 499.520, 53100.245 25/05/02,00:14:10,15,08,1, 11.9,1,1, 5.520, 10317.392, 499.532, 53100.236 25/05/02,00:14:10,16,08,1, 11.9,1,1, 5.520, 10317.391, 499.539, 53100.317 25/05/02,00:14:10,17,08,1, 11.9,1,1, 5.520, 10317.377, 499.515, 53100.312 25/05/02,00:14:10,18,08,1, 11.9,1,1, 5.520, 10317.370, 499.523, 53100.402 25/05/02,00:14:10,19,08,1, 11.9,1,1, 5.520, 10317.343, 499.537, 53100.437 25/05/02,00:14:11,00,09,1, 11.9,1,1, 5.521, 10317.342, 499.537, 53100.437 25/05/02,00:14:11,01,09,1, 11.9,1,1, 5.521, 10317.306, 499.533, 53100.370 25/05/02,00:14:11,02,09,1, 11.9,1,1, 5.521, 10317.291, 499.543, 53100.442 25/05/02,00:14:11,03,09,1, 11.9,1,1, 5.521, 10317.272, 499.534, 53100.473 25/05/02,00:14:11,04,09,1, 11.9,1,1, 5.521, 10317.259, 499.526, 53100.432 25/05/02,00:14:11,05,09,1, 11.9,1,1, 5.521, 10317.234, 499.504, 53100.479 25/05/02,00:14:11,06,09,1, 11.9,1,1, 5.521, 10317.245, 499.508, 53100.493 25/05/02,00:14:11,07,09,1, 11.9,1,1, 5.521, 10317.221, 499.532, 53100.490 25/05/02,00:14:11,08,09,1, 11.9,1,1, 5.521, 10317.210, 499.540, 53100.536 25/05/02,00:14:11,09,09,1, 11.9,1,1, 5.521, 10317.191, 499.511, 53100.506 25/05/02,00:14:11,10,09,1, 11.9,1,1, 5.521, 10317.207, 499.505, 53100.582 25/05/02,00:14:11,11,09,1, 11.9,1,1, 5.521, 10317.162, 499.502, 53100.509 25/05/02,00:14:11,12,09,1, 11.9,1,1, 5.521, 10317.152, 499.491, 53100.555 25/05/02,00:14:11,13,09,1, 11.9,1,1, 5.521, 10317.151, 499.494, 53100.571 25/05/02,00:14:11,14,09,1, 11.9,1,1, 5.521, 10317.127, 499.490, 53100.590 25/05/02,00:14:11,15,09,1, 11.9,1,1, 5.521, 10317.135, 499.491, 53100.585 25/05/02,00:14:11,16,09,1, 11.9,1,1, 5.521, 10317.114, 499.474, 53100.627 25/05/02,00:14:11,17,09,1, 11.9,1,1, 5.521, 10317.108, 499.465, 53100.607 25/05/02,00:14:11,18,09,1, 11.9,1,1, 5.521, 10317.079, 499.484, 53100.601 25/05/02,00:14:11,19,09,1, 11.9,1,1, 5.521, 10317.063, 499.466, 53100.640 25/05/02,00:14:12,00,10,1, 11.9,1,1, 5.521, 10317.059, 499.466, 53100.640 25/05/02,00:14:12,01,10,1, 11.9,1,1, 5.521, 10317.016, 499.486, 53100.723 25/05/02,00:14:12,02,10,1, 11.9,1,1, 5.521, 10317.016, 499.452, 53100.672 25/05/02,00:14:12,03,10,1, 11.9,1,1, 5.521, 10316.993, 499.450, 53100.671 25/05/02,00:14:12,04,10,1, 11.9,1,1, 5.521, 10317.007, 499.463, 53100.744 25/05/02,00:14:12,05,10,1, 11.9,1,1, 5.521, 10316.995, 499.459, 53100.768 25/05/02,00:14:12,06,10,1, 11.9,1,1, 5.521, 10316.969, 499.452, 53100.791 25/05/02,00:14:12,07,10,1, 11.9,1,1, 5.521, 10316.981, 499.440, 53100.785 25/05/02,00:14:12,08,10,1, 11.9,1,1, 5.521, 10316.962, 499.450, 53100.782 25/05/02,00:14:12,09,10,1, 11.9,1,1, 5.521, 10316.958, 499.456, 53100.835 25/05/02,00:14:12,10,10,1, 11.9,1,1, 5.521, 10316.924, 499.428, 53100.918 25/05/02,00:14:12,11,10,1, 11.9,1,1, 5.521, 10316.912, 499.436, 53100.871 25/05/02,00:14:12,12,10,1, 11.9,1,1, 5.521, 10316.887, 499.411, 53100.942 25/05/02,00:14:12,13,10,1, 11.9,1,1, 5.521, 10316.907, 499.411, 53100.873 25/05/02,00:14:12,14,10,1, 11.9,1,1, 5.521, 10316.872, 499.381, 53100.895 25/05/02,00:14:12,15,10,1, 11.9,1,1, 5.521, 10316.842, 499.398, 53100.995 25/05/02,00:14:12,16,10,1, 11.9,1,1, 5.521, 10316.856, 499.390, 53100.970 25/05/02,00:14:12,17,10,1, 11.9,1,1, 5.521, 10316.818, 499.394, 53100.907 25/05/02,00:14:12,18,10,1, 11.9,1,1, 5.521, 10316.838, 499.408, 53101.047 25/05/02,00:14:12,19,10,1, 11.9,1,1, 5.521, 10316.808, 499.384, 53100.948 25/05/02,00:14:13,00,10,1, 11.9,1,1, 5.523, 10316.800, 499.384, 53100.948 25/05/02,00:14:13,01,10,1, 11.9,1,1, 5.523, 10316.740, 499.383, 53101.013 25/05/02,00:14:13,02,10,1, 11.9,1,1, 5.523, 10316.750, 499.389, 53101.033 25/05/02,00:14:13,03,10,1, 11.9,1,1, 5.523, 10316.722, 499.356, 53101.039 25/05/02,00:14:13,04,10,1, 11.9,1,1, 5.523, 10316.701, 499.355, 53101.056 25/05/02,00:14:13,05,10,1, 11.9,1,1, 5.523, 10316.694, 499.338, 53101.050 25/05/02,00:14:13,06,10,1, 11.9,1,1, 5.523, 10316.662, 499.333, 53101.034 25/05/02,00:14:13,07,10,1, 11.9,1,1, 5.523, 10316.632, 499.341, 53101.073 25/05/02,00:14:13,08,10,1, 11.9,1,1, 5.523, 10316.627, 499.352, 53101.114 25/05/02,00:14:13,09,10,1, 11.9,1,1, 5.523, 10316.596, 499.332, 53101.176 25/05/02,00:14:13,10,10,1, 11.9,1,1, 5.523, 10316.599, 499.312, 53101.082 25/05/02,00:14:13,11,10,1, 11.9,1,1, 5.523, 10316.578, 499.300, 53101.084 25/05/02,00:14:13,12,10,1, 11.9,1,1, 5.523, 10316.555, 499.323, 53101.192 25/05/02,00:14:13,13,10,1, 11.9,1,1, 5.523, 10316.549, 499.284, 53101.171 25/05/02,00:14:13,14,10,1, 11.9,1,1, 5.523, 10316.507, 499.298, 53101.158 25/05/02,00:14:13,15,10,1, 11.9,1,1, 5.523, 10316.488, 499.300, 53101.195 25/05/02,00:14:13,16,10,1, 11.9,1,1, 5.523, 10316.483, 499.290, 53101.218 25/05/02,00:14:13,17,10,1, 11.9,1,1, 5.523, 10316.467, 499.301, 53101.256 25/05/02,00:14:13,18,10,1, 11.9,1,1, 5.523, 10316.448, 499.278, 53101.273 25/05/02,00:14:13,19,10,1, 11.9,1,1, 5.523, 10316.441, 499.272, 53101.291 25/05/02,00:14:14,00,10,1, 11.9,1,1, 5.518, 10316.433, 499.272, 53101.291 25/05/02,00:14:14,01,10,1, 11.9,1,1, 5.518, 10316.382, 499.277, 53101.334 25/05/02,00:14:14,02,10,1, 11.9,1,1, 5.518, 10316.360, 499.281, 53101.301 25/05/02,00:14:14,03,10,1, 11.9,1,1, 5.518, 10316.365, 499.258, 53101.309 25/05/02,00:14:14,04,10,1, 11.9,1,1, 5.518, 10316.324, 499.266, 53101.387 25/05/02,00:14:14,05,10,1, 11.9,1,1, 5.518, 10316.317, 499.256, 53101.375 25/05/02,00:14:14,06,10,1, 11.9,1,1, 5.518, 10316.294, 499.237, 53101.359 25/05/02,00:14:14,07,10,1, 11.9,1,1, 5.518, 10316.294, 499.241, 53101.398 25/05/02,00:14:14,08,10,1, 11.9,1,1, 5.518, 10316.254, 499.228, 53101.404 25/05/02,00:14:14,09,10,1, 11.9,1,1, 5.518, 10316.222, 499.237, 53101.538 25/05/02,00:14:14,10,10,1, 11.9,1,1, 5.518, 10316.224, 499.226, 53101.434 25/05/02,00:14:14,11,10,1, 11.9,1,1, 5.518, 10316.212, 499.235, 53101.473 25/05/02,00:14:14,12,10,1, 11.9,1,1, 5.518, 10316.168, 499.227, 53101.463 25/05/02,00:14:14,13,10,1, 11.9,1,1, 5.518, 10316.158, 499.203, 53101.526 25/05/02,00:14:14,14,10,1, 11.9,1,1, 5.518, 10316.130, 499.223, 53101.527 25/05/02,00:14:14,15,10,1, 11.9,1,1, 5.518, 10316.116, 499.216, 53101.505 25/05/02,00:14:14,16,10,1, 11.9,1,1, 5.518, 10316.087, 499.209, 53101.472 25/05/02,00:14:14,17,10,1, 11.9,1,1, 5.518, 10316.055, 499.217, 53101.658 25/05/02,00:14:14,18,10,1, 11.9,1,1, 5.518, 10316.060, 499.203, 53101.634 25/05/02,00:14:14,19,10,1, 11.9,1,1, 5.518, 10316.031, 499.204, 53101.626 25/05/02,00:14:15,00,10,1, 11.9,1,1, 5.522, 10316.024, 499.204, 53101.626 25/05/02,00:14:15,01,10,1, 11.9,1,1, 5.522, 10316.005, 499.201, 53101.620 25/05/02,00:14:15,02,10,1, 11.9,1,1, 5.522, 10315.973, 499.191, 53101.679 25/05/02,00:14:15,03,10,1, 11.9,1,1, 5.522, 10315.976, 499.186, 53101.727 25/05/02,00:14:15,04,10,1, 11.9,1,1, 5.522, 10315.949, 499.201, 53101.717 25/05/02,00:14:15,05,10,1, 11.9,1,1, 5.522, 10315.926, 499.162, 53101.760 25/05/02,00:14:15,06,10,1, 11.9,1,1, 5.522, 10315.914, 499.166, 53101.735 25/05/02,00:14:15,07,10,1, 11.9,1,1, 5.522, 10315.892, 499.189, 53101.817 25/05/02,00:14:15,08,10,1, 11.9,1,1, 5.522, 10315.847, 499.176, 53101.810 25/05/02,00:14:15,09,10,1, 11.9,1,1, 5.522, 10315.860, 499.139, 53101.721 25/05/02,00:14:15,10,10,1, 11.9,1,1, 5.522, 10315.838, 499.143, 53101.767 25/05/02,00:14:15,11,10,1, 11.9,1,1, 5.522, 10315.825, 499.148, 53101.929 25/05/02,00:14:15,12,10,1, 11.9,1,1, 5.522, 10315.813, 499.133, 53101.796 25/05/02,00:14:15,13,10,1, 11.9,1,1, 5.522, 10315.784, 499.139, 53101.887 25/05/02,00:14:15,14,10,1, 11.9,1,1, 5.522, 10315.733, 499.146, 53101.952 25/05/02,00:14:15,15,10,1, 11.9,1,1, 5.522, 10315.770, 499.123, 53101.897 25/05/02,00:14:15,16,10,1, 11.9,1,1, 5.522, 10315.764, 499.142, 53101.923 25/05/02,00:14:15,17,10,1, 11.9,1,1, 5.522, 10315.724, 499.133, 53101.963 25/05/02,00:14:15,18,10,1, 11.9,1,1, 5.522, 10315.704, 499.107, 53102.008 25/05/02,00:14:15,19,10,1, 11.9,1,1, 5.522, 10315.688, 499.096, 53101.975 25/05/02,00:14:16,00,09,1, 11.9,1,1, 5.523, 10315.682, 499.096, 53101.975 25/05/02,00:14:16,01,09,1, 11.9,1,1, 5.523, 10315.646, 499.104, 53101.973 25/05/02,00:14:16,02,09,1, 11.9,1,1, 5.523, 10315.623, 499.088, 53102.058 25/05/02,00:14:16,03,09,1, 11.9,1,1, 5.523, 10315.621, 499.111, 53102.024 25/05/02,00:14:16,04,09,1, 11.9,1,1, 5.523, 10315.615, 499.096, 53102.059 25/05/02,00:14:16,05,09,1, 11.9,1,1, 5.523, 10315.584, 499.088, 53102.045 25/05/02,00:14:16,06,09,1, 11.9,1,1, 5.523, 10315.560, 499.072, 53102.060 25/05/02,00:14:16,07,09,1, 11.9,1,1, 5.523, 10315.544, 499.090, 53102.105 25/05/02,00:14:16,08,09,1, 11.9,1,1, 5.523, 10315.545, 499.074, 53102.097 25/05/02,00:14:16,09,09,1, 11.9,1,1, 5.523, 10315.508, 499.075, 53102.134 25/05/02,00:14:16,10,09,1, 11.9,1,1, 5.523, 10315.520, 499.089, 53102.176 25/05/02,00:14:16,11,09,1, 11.9,1,1, 5.523, 10315.442, 499.074, 53102.258 25/05/02,00:14:16,12,09,1, 11.9,1,1, 5.523, 10315.482, 499.070, 53102.179 25/05/02,00:14:16,13,09,1, 11.9,1,1, 5.523, 10315.442, 499.036, 53102.166 25/05/02,00:14:16,14,09,1, 11.9,1,1, 5.523, 10315.448, 499.053, 53102.195 25/05/02,00:14:16,15,09,1, 11.9,1,1, 5.523, 10315.409, 499.030, 53102.250 25/05/02,00:14:16,16,09,1, 11.9,1,1, 5.523, 10315.387, 499.011, 53102.198 25/05/02,00:14:16,17,09,1, 11.9,1,1, 5.523, 10315.391, 499.052, 53102.302 25/05/02,00:14:16,18,09,1, 11.9,1,1, 5.523, 10315.375, 499.036, 53102.257 25/05/02,00:14:16,19,09,1, 11.9,1,1, 5.523, 10315.367, 499.021, 53102.277 25/05/02,00:14:17,00,10,1, 11.9,1,1, 5.520, 10315.365, 499.021, 53102.277 25/05/02,00:14:17,01,10,1, 11.9,1,1, 5.520, 10315.295, 499.014, 53102.310 25/05/02,00:14:17,02,10,1, 11.9,1,1, 5.520, 10315.308, 499.021, 53102.285 25/05/02,00:14:17,03,10,1, 11.9,1,1, 5.520, 10315.278, 499.011, 53102.336 25/05/02,00:14:17,04,10,1, 11.9,1,1, 5.520, 10315.260, 499.004, 53102.452 25/05/02,00:14:17,05,10,1, 11.9,1,1, 5.520, 10315.236, 499.020, 53102.397 25/05/02,00:14:17,06,10,1, 11.9,1,1, 5.520, 10315.216, 498.989, 53102.422 25/05/02,00:14:17,07,10,1, 11.9,1,1, 5.520, 10315.208, 498.980, 53102.424 25/05/02,00:14:17,08,10,1, 11.9,1,1, 5.520, 10315.206, 498.984, 53102.461 25/05/02,00:14:17,09,10,1, 11.9,1,1, 5.520, 10315.170, 498.976, 53102.430 25/05/02,00:14:17,10,10,1, 11.9,1,1, 5.520, 10315.165, 498.989, 53102.525 25/05/02,00:14:17,11,10,1, 11.9,1,1, 5.520, 10315.144, 499.017, 53102.481 25/05/02,00:14:17,12,10,1, 11.9,1,1, 5.520, 10315.118, 498.968, 53102.486 25/05/02,00:14:17,13,10,1, 11.9,1,1, 5.520, 10315.079, 498.979, 53102.580 25/05/02,00:14:17,14,10,1, 11.9,1,1, 5.520, 10315.069, 498.970, 53102.624 25/05/02,00:14:17,15,10,1, 11.9,1,1, 5.520, 10315.054, 498.962, 53102.642 25/05/02,00:14:17,16,10,1, 11.9,1,1, 5.520, 10315.035, 498.979, 53102.646 25/05/02,00:14:17,17,10,1, 11.9,1,1, 5.520, 10315.001, 498.968, 53102.680 25/05/02,00:14:17,18,10,1, 11.9,1,1, 5.520, 10314.991, 498.921, 53102.584 25/05/02,00:14:17,19,10,1, 11.9,1,1, 5.520, 10314.984, 498.961, 53102.584 25/05/02,00:14:18,00,11,1, 11.8,1,1, 5.523, 10314.981, 498.961, 53102.584 25/05/02,00:14:18,01,11,1, 11.8,1,1, 5.523, 10314.922, 498.943, 53102.626 25/05/02,00:14:18,02,11,1, 11.8,1,1, 5.523, 10314.909, 498.960, 53102.765 25/05/02,00:14:18,03,11,1, 11.8,1,1, 5.523, 10314.888, 498.955, 53102.758 25/05/02,00:14:18,04,11,1, 11.8,1,1, 5.523, 10314.863, 498.951, 53102.714 25/05/02,00:14:18,05,11,1, 11.8,1,1, 5.523, 10314.834, 498.944, 53102.749 25/05/02,00:14:18,06,11,1, 11.8,1,1, 5.523, 10314.839, 498.961, 53102.746 25/05/02,00:14:18,07,11,1, 11.8,1,1, 5.523, 10314.794, 498.936, 53102.768 25/05/02,00:14:18,08,11,1, 11.8,1,1, 5.523, 10314.768, 498.964, 53102.817 25/05/02,00:14:18,09,11,1, 11.8,1,1, 5.523, 10314.765, 498.965, 53102.858 25/05/02,00:14:18,10,11,1, 11.8,1,1, 5.523, 10314.743, 498.941, 53102.829 25/05/02,00:14:18,11,11,1, 11.8,1,1, 5.523, 10314.738, 498.936, 53102.820 25/05/02,00:14:18,12,11,1, 11.8,1,1, 5.523, 10314.703, 498.946, 53102.907 25/05/02,00:14:18,13,11,1, 11.8,1,1, 5.523, 10314.693, 498.964, 53102.958 25/05/02,00:14:18,14,11,1, 11.8,1,1, 5.523, 10314.678, 498.951, 53102.935 25/05/02,00:14:18,15,11,1, 11.8,1,1, 5.523, 10314.624, 498.960, 53102.928 25/05/02,00:14:18,16,11,1, 11.8,1,1, 5.523, 10314.611, 498.965, 53103.019 25/05/02,00:14:18,17,11,1, 11.8,1,1, 5.523, 10314.580, 498.955, 53102.964 25/05/02,00:14:18,18,11,1, 11.8,1,1, 5.523, 10314.598, 498.955, 53103.021 25/05/02,00:14:18,19,11,1, 11.8,1,1, 5.523, 10314.545, 498.971, 53103.039 25/05/02,00:14:19,00,09,1, 11.9,1,1, 5.518, 10314.538, 498.971, 53103.039 25/05/02,00:14:19,01,09,1, 11.9,1,1, 5.518, 10314.525, 498.988, 53103.076 25/05/02,00:14:19,02,09,1, 11.9,1,1, 5.518, 10314.506, 498.963, 53103.055 25/05/02,00:14:19,03,09,1, 11.9,1,1, 5.518, 10314.461, 498.957, 53103.085 25/05/02,00:14:19,04,09,1, 11.9,1,1, 5.518, 10314.456, 498.970, 53103.137 25/05/02,00:14:19,05,09,1, 11.9,1,1, 5.518, 10314.443, 498.962, 53103.132 25/05/02,00:14:19,06,09,1, 11.9,1,1, 5.518, 10314.378, 498.973, 53103.145 25/05/02,00:14:19,07,09,1, 11.9,1,1, 5.518, 10314.388, 498.980, 53103.181 25/05/02,00:14:19,08,09,1, 11.9,1,1, 5.518, 10314.346, 498.975, 53103.233 25/05/02,00:14:19,09,09,1, 11.9,1,1, 5.518, 10314.312, 498.988, 53103.177 25/05/02,00:14:19,10,09,1, 11.9,1,1, 5.518, 10314.320, 498.968, 53103.218 25/05/02,00:14:19,11,09,1, 11.9,1,1, 5.518, 10314.272, 498.992, 53103.317 25/05/02,00:14:19,12,09,1, 11.9,1,1, 5.518, 10314.253, 498.971, 53103.233 25/05/02,00:14:19,13,09,1, 11.9,1,1, 5.518, 10314.239, 498.984, 53103.234 25/05/02,00:14:19,14,09,1, 11.9,1,1, 5.518, 10314.179, 498.996, 53103.308 25/05/02,00:14:19,15,09,1, 11.9,1,1, 5.518, 10314.180, 499.013, 53103.320 25/05/02,00:14:19,16,09,1, 11.9,1,1, 5.518, 10314.158, 499.001, 53103.343 25/05/02,00:14:19,17,09,1, 11.9,1,1, 5.518, 10314.150, 499.010, 53103.412 25/05/02,00:14:19,18,09,1, 11.9,1,1, 5.518, 10314.122, 499.031, 53103.352 25/05/02,00:14:19,19,09,1, 11.9,1,1, 5.518, 10314.075, 499.020, 53103.406 25/05/02,00:14:20,00,10,1, 11.9,1,1, 5.516, 10314.071, 499.020, 53103.406 25/05/02,00:14:20,01,10,1, 11.9,1,1, 5.516, 10314.050, 499.017, 53103.447 25/05/02,00:14:20,02,10,1, 11.9,1,1, 5.516, 10314.024, 499.041, 53103.531 25/05/02,00:14:20,03,10,1, 11.9,1,1, 5.516, 10313.991, 499.050, 53103.515 25/05/02,00:14:20,04,10,1, 11.9,1,1, 5.516, 10313.951, 499.033, 53103.523 25/05/02,00:14:20,05,10,1, 11.9,1,1, 5.516, 10313.966, 499.038, 53103.544 25/05/02,00:14:20,06,10,1, 11.9,1,1, 5.516, 10313.908, 499.057, 53103.548 25/05/02,00:14:20,07,10,1, 11.9,1,1, 5.516, 10313.887, 499.055, 53103.595 25/05/02,00:14:20,08,10,1, 11.9,1,1, 5.516, 10313.860, 499.043, 53103.623 25/05/02,00:14:20,09,10,1, 11.9,1,1, 5.516, 10313.842, 499.063, 53103.623 25/05/02,00:14:20,10,10,1, 11.9,1,1, 5.516, 10313.814, 499.102, 53103.722 25/05/02,00:14:20,11,10,1, 11.9,1,1, 5.516, 10313.795, 499.086, 53103.712 25/05/02,00:14:20,12,10,1, 11.9,1,1, 5.516, 10313.786, 499.087, 53103.682 25/05/02,00:14:20,13,10,1, 11.9,1,1, 5.516, 10313.750, 499.097, 53103.711 25/05/02,00:14:20,14,10,1, 11.9,1,1, 5.516, 10313.721, 499.087, 53103.749 25/05/02,00:14:20,15,10,1, 11.9,1,1, 5.516, 10313.693, 499.090, 53103.817 25/05/02,00:14:20,16,10,1, 11.9,1,1, 5.516, 10313.665, 499.114, 53103.810 25/05/02,00:14:20,17,10,1, 11.9,1,1, 5.516, 10313.633, 499.132, 53103.836 25/05/02,00:14:20,18,10,1, 11.9,1,1, 5.516, 10313.615, 499.114, 53103.785 25/05/02,00:14:20,19,10,1, 11.9,1,1, 5.516, 10313.585, 499.138, 53103.819 25/05/02,00:14:21,00,09,1, 11.9,1,1, 5.519, 10313.579, 499.138, 53103.819 25/05/02,00:14:21,01,09,1, 11.9,1,1, 5.519, 10313.532, 499.132, 53103.934 25/05/02,00:14:21,02,09,1, 11.9,1,1, 5.519, 10313.491, 499.132, 53103.863 25/05/02,00:14:21,03,09,1, 11.9,1,1, 5.519, 10313.476, 499.163, 53103.943 25/05/02,00:14:21,04,09,1, 11.9,1,1, 5.519, 10313.454, 499.166, 53103.957 25/05/02,00:14:21,05,09,1, 11.9,1,1, 5.519, 10313.455, 499.183, 53103.989 25/05/02,00:14:21,06,09,1, 11.9,1,1, 5.519, 10313.396, 499.189, 53103.977 25/05/02,00:14:21,07,09,1, 11.9,1,1, 5.519, 10313.364, 499.199, 53104.058 25/05/02,00:14:21,08,09,1, 11.9,1,1, 5.519, 10313.346, 499.184, 53104.008 25/05/02,00:14:21,09,09,1, 11.9,1,1, 5.519, 10313.327, 499.193, 53104.041 25/05/02,00:14:21,10,09,1, 11.9,1,1, 5.519, 10313.284, 499.225, 53104.104 25/05/02,00:14:21,11,09,1, 11.9,1,1, 5.519, 10313.254, 499.202, 53104.074 25/05/02,00:14:21,12,09,1, 11.9,1,1, 5.519, 10313.222, 499.218, 53104.177 25/05/02,00:14:21,13,09,1, 11.9,1,1, 5.519, 10313.196, 499.220, 53104.174 25/05/02,00:14:21,14,09,1, 11.9,1,1, 5.519, 10313.186, 499.243, 53104.138 25/05/02,00:14:21,15,09,1, 11.9,1,1, 5.519, 10313.157, 499.232, 53104.152 25/05/02,00:14:21,16,09,1, 11.9,1,1, 5.519, 10313.124, 499.250, 53104.252 25/05/02,00:14:21,17,09,1, 11.9,1,1, 5.519, 10313.109, 499.269, 53104.202 25/05/02,00:14:21,18,09,1, 11.9,1,1, 5.519, 10313.041, 499.274, 53104.326 25/05/02,00:14:21,19,09,1, 11.9,1,1, 5.519, 10313.030, 499.286, 53104.289 25/05/02,00:14:22,00,10,1, 11.9,1,1, 5.521, 10313.028, 499.286, 53104.289 25/05/02,00:14:22,01,10,1, 11.9,1,1, 5.521, 10312.972, 499.286, 53104.293 25/05/02,00:14:22,02,10,1, 11.9,1,1, 5.521, 10312.958, 499.291, 53104.381 25/05/02,00:14:22,03,10,1, 11.9,1,1, 5.521, 10312.912, 499.287, 53104.372 25/05/02,00:14:22,04,10,1, 11.9,1,1, 5.521, 10312.902, 499.318, 53104.365 25/05/02,00:14:22,05,10,1, 11.9,1,1, 5.521, 10312.873, 499.333, 53104.432 25/05/02,00:14:22,06,10,1, 11.9,1,1, 5.521, 10312.814, 499.326, 53104.442 25/05/02,00:14:22,07,10,1, 11.9,1,1, 5.521, 10312.814, 499.338, 53104.419 25/05/02,00:14:22,08,10,1, 11.9,1,1, 5.521, 10312.753, 499.323, 53104.398 25/05/02,00:14:22,09,10,1, 11.9,1,1, 5.521, 10312.744, 499.335, 53104.513 25/05/02,00:14:22,10,10,1, 11.9,1,1, 5.521, 10312.701, 499.361, 53104.522 25/05/02,00:14:22,11,10,1, 11.9,1,1, 5.521, 10312.675, 499.374, 53104.602 25/05/02,00:14:22,12,10,1, 11.9,1,1, 5.521, 10312.641, 499.375, 53104.573 25/05/02,00:14:22,13,10,1, 11.9,1,1, 5.521, 10312.627, 499.375, 53104.645 25/05/02,00:14:22,14,10,1, 11.9,1,1, 5.521, 10312.603, 499.382, 53104.650 25/05/02,00:14:22,15,10,1, 11.9,1,1, 5.521, 10312.563, 499.395, 53104.682 25/05/02,00:14:22,16,10,1, 11.9,1,1, 5.521, 10312.535, 499.391, 53104.619 25/05/02,00:14:22,17,10,1, 11.9,1,1, 5.521, 10312.510, 499.415, 53104.680 25/05/02,00:14:22,18,10,1, 11.9,1,1, 5.521, 10312.453, 499.407, 53104.699 25/05/02,00:14:22,19,10,1, 11.9,1,1, 5.521, 10312.450, 499.420, 53104.724 25/05/02,00:14:23,00,11,1, 11.9,1,1, 5.519, 10312.444, 499.420, 53104.724 25/05/02,00:14:23,01,11,1, 11.9,1,1, 5.519, 10312.370, 499.389, 53104.769 25/05/02,00:14:23,02,11,1, 11.9,1,1, 5.519, 10312.359, 499.403, 53104.695 25/05/02,00:14:23,03,11,1, 11.9,1,1, 5.519, 10312.326, 499.433, 53104.830 25/05/02,00:14:23,04,11,1, 11.9,1,1, 5.519, 10312.302, 499.421, 53104.767 25/05/02,00:14:23,05,11,1, 11.9,1,1, 5.519, 10312.263, 499.417, 53104.797 25/05/02,00:14:23,06,11,1, 11.9,1,1, 5.519, 10312.208, 499.403, 53104.824 25/05/02,00:14:23,07,11,1, 11.9,1,1, 5.519, 10312.198, 499.440, 53104.930 25/05/02,00:14:23,08,11,1, 11.9,1,1, 5.519, 10312.179, 499.413, 53104.839 25/05/02,00:14:23,09,11,1, 11.9,1,1, 5.519, 10312.154, 499.442, 53104.917 25/05/02,00:14:23,10,11,1, 11.9,1,1, 5.519, 10312.106, 499.426, 53104.903 25/05/02,00:14:23,11,11,1, 11.9,1,1, 5.519, 10312.081, 499.452, 53104.906 25/05/02,00:14:23,12,11,1, 11.9,1,1, 5.519, 10312.039, 499.460, 53105.003 25/05/02,00:14:23,13,11,1, 11.9,1,1, 5.519, 10311.985, 499.486, 53105.298 25/05/02,00:14:23,14,11,1, 11.9,1,1, 5.519, 10311.989, 499.455, 53104.990 25/05/02,00:14:23,15,11,1, 11.9,1,1, 5.519, 10311.944, 499.474, 53105.081 25/05/02,00:14:23,16,11,1, 11.9,1,1, 5.519, 10311.937, 499.461, 53105.111 25/05/02,00:14:23,17,11,1, 11.9,1,1, 5.519, 10311.885, 499.483, 53105.096 25/05/02,00:14:23,18,11,1, 11.9,1,1, 5.519, 10311.835, 499.474, 53105.111 25/05/02,00:14:23,19,11,1, 11.9,1,1, 5.519, 10311.813, 499.477, 53105.149 25/05/02,00:14:24,00,10,1, 11.9,1,1, 5.517, 10311.810, 499.477, 53105.149 25/05/02,00:14:24,01,10,1, 11.9,1,1, 5.517, 10311.768, 499.494, 53105.130 25/05/02,00:14:24,02,10,1, 11.9,1,1, 5.517, 10311.691, 499.499, 53105.229 25/05/02,00:14:24,03,10,1, 11.9,1,1, 5.517, 10311.676, 499.502, 53105.148 25/05/02,00:14:24,04,10,1, 11.9,1,1, 5.517, 10311.641, 499.488, 53105.203 25/05/02,00:14:24,05,10,1, 11.9,1,1, 5.517, 10311.593, 499.516, 53105.228 25/05/02,00:14:24,06,10,1, 11.9,1,1, 5.517, 10311.611, 499.498, 53105.281 25/05/02,00:14:24,07,10,1, 11.9,1,1, 5.517, 10311.569, 499.501, 53105.351 25/05/02,00:14:24,08,10,1, 11.9,1,1, 5.517, 10311.522, 499.504, 53105.344 25/05/02,00:14:24,09,10,1, 11.9,1,1, 5.517, 10311.483, 499.510, 53105.359 25/05/02,00:14:24,10,10,1, 11.9,1,1, 5.517, 10311.480, 499.501, 53105.347 25/05/02,00:14:24,11,10,1, 11.9,1,1, 5.517, 10311.455, 499.528, 53105.407 25/05/02,00:14:24,12,10,1, 11.9,1,1, 5.517, 10311.392, 499.530, 53105.425 25/05/02,00:14:24,13,10,1, 11.9,1,1, 5.517, 10311.386, 499.527, 53105.391 25/05/02,00:14:24,14,10,1, 11.9,1,1, 5.517, 10311.348, 499.524, 53105.406 25/05/02,00:14:24,15,10,1, 11.9,1,1, 5.517, 10311.298, 499.523, 53105.451 25/05/02,00:14:24,16,10,1, 11.9,1,1, 5.517, 10311.280, 499.539, 53105.512 25/05/02,00:14:24,17,10,1, 11.9,1,1, 5.517, 10311.240, 499.527, 53105.491 25/05/02,00:14:24,18,10,1, 11.9,1,1, 5.517, 10311.213, 499.530, 53105.635 25/05/02,00:14:24,19,10,1, 11.9,1,1, 5.517, 10311.212, 499.518, 53105.610 25/05/02,00:14:25,00,10,1, 11.9,1,1, 5.519, 10311.209, 499.518, 53105.610 25/05/02,00:14:25,01,10,1, 11.9,1,1, 5.519, 10311.132, 499.519, 53105.539 25/05/02,00:14:25,02,10,1, 11.9,1,1, 5.519, 10311.098, 499.520, 53105.545 25/05/02,00:14:25,03,10,1, 11.9,1,1, 5.519, 10311.076, 499.523, 53105.562 25/05/02,00:14:25,04,10,1, 11.9,1,1, 5.519, 10311.063, 499.528, 53105.681 25/05/02,00:14:25,05,10,1, 11.9,1,1, 5.519, 10311.023, 499.536, 53105.682 25/05/02,00:14:25,06,10,1, 11.9,1,1, 5.519, 10310.968, 499.532, 53105.680 25/05/02,00:14:25,07,10,1, 11.9,1,1, 5.519, 10310.928, 499.517, 53105.767 25/05/02,00:14:25,08,10,1, 11.9,1,1, 5.519, 10310.944, 499.514, 53105.802 25/05/02,00:14:25,09,10,1, 11.9,1,1, 5.519, 10310.920, 499.515, 53105.788 25/05/02,00:14:25,10,10,1, 11.9,1,1, 5.519, 10310.874, 499.529, 53105.837 25/05/02,00:14:25,11,10,1, 11.9,1,1, 5.519, 10310.877, 499.497, 53105.724 25/05/02,00:14:25,12,10,1, 11.9,1,1, 5.519, 10310.829, 499.511, 53105.841 25/05/02,00:14:25,13,10,1, 11.9,1,1, 5.519, 10310.800, 499.521, 53105.817 25/05/02,00:14:25,14,10,1, 11.9,1,1, 5.519, 10310.772, 499.493, 53105.856 25/05/02,00:14:25,15,10,1, 11.9,1,1, 5.519, 10310.758, 499.513, 53105.907 25/05/02,00:14:25,16,10,1, 11.9,1,1, 5.519, 10310.715, 499.508, 53105.889 25/05/02,00:14:25,17,10,1, 11.9,1,1, 5.519, 10310.722, 499.510, 53105.877 25/05/02,00:14:25,18,10,1, 11.9,1,1, 5.519, 10310.693, 499.507, 53105.890 25/05/02,00:14:25,19,10,1, 11.9,1,1, 5.519, 10310.678, 499.502, 53105.916 25/05/02,00:14:26,00,09,1, 11.8,1,1, 5.518, 10310.675, 499.502, 53105.916 25/05/02,00:14:26,01,09,1, 11.8,1,1, 5.518, 10310.636, 499.507, 53105.965 25/05/02,00:14:26,02,09,1, 11.8,1,1, 5.518, 10310.600, 499.493, 53105.961 25/05/02,00:14:26,03,09,1, 11.8,1,1, 5.518, 10310.558, 499.492, 53106.015 25/05/02,00:14:26,04,09,1, 11.8,1,1, 5.518, 10310.552, 499.499, 53106.057 25/05/02,00:14:26,05,09,1, 11.8,1,1, 5.518, 10310.508, 499.499, 53106.096 25/05/02,00:14:26,06,09,1, 11.8,1,1, 5.518, 10310.524, 499.452, 53106.048 25/05/02,00:14:26,07,09,1, 11.8,1,1, 5.518, 10310.513, 499.502, 53106.061 25/05/02,00:14:26,08,09,1, 11.8,1,1, 5.518, 10310.505, 499.481, 53106.133 25/05/02,00:14:26,09,09,1, 11.8,1,1, 5.518, 10310.464, 499.496, 53106.096 25/05/02,00:14:26,10,09,1, 11.8,1,1, 5.518, 10310.494, 499.474, 53106.102 25/05/02,00:14:26,11,09,1, 11.8,1,1, 5.518, 10310.420, 499.468, 53106.143 25/05/02,00:14:26,12,09,1, 11.8,1,1, 5.518, 10310.398, 499.456, 53106.213 25/05/02,00:14:26,13,09,1, 11.8,1,1, 5.518, 10310.418, 499.473, 53106.236 25/05/02,00:14:26,14,09,1, 11.8,1,1, 5.518, 10310.404, 499.458, 53106.239 25/05/02,00:14:26,15,09,1, 11.8,1,1, 5.518, 10310.395, 499.469, 53106.243 25/05/02,00:14:26,16,09,1, 11.8,1,1, 5.518, 10310.363, 499.459, 53106.308 25/05/02,00:14:26,17,09,1, 11.8,1,1, 5.518, 10310.374, 499.451, 53106.254 25/05/02,00:14:26,18,09,1, 11.8,1,1, 5.518, 10310.321, 499.413, 53106.273 25/05/02,00:14:26,19,09,1, 11.8,1,1, 5.518, 10310.329, 499.415, 53106.334 25/05/02,00:14:27,00,08,1, 11.9,1,1, 5.519, 10310.324, 499.415, 53106.334 25/05/02,00:14:27,01,08,1, 11.9,1,1, 5.519, 10310.278, 499.407, 53106.345 25/05/02,00:14:27,02,08,1, 11.9,1,1, 5.519, 10310.283, 499.383, 53106.327 25/05/02,00:14:27,03,08,1, 11.9,1,1, 5.519, 10310.276, 499.389, 53106.323 25/05/02,00:14:27,04,08,1, 11.9,1,1, 5.519, 10310.261, 499.356, 53106.370 25/05/02,00:14:27,05,08,1, 11.9,1,1, 5.519, 10310.239, 499.384, 53106.362 25/05/02,00:14:27,06,08,1, 11.9,1,1, 5.519, 10310.236, 499.368, 53106.358 25/05/02,00:14:27,07,08,1, 11.9,1,1, 5.519, 10310.209, 499.346, 53106.513 25/05/02,00:14:27,08,08,1, 11.9,1,1, 5.519, 10310.199, 499.361, 53106.474 25/05/02,00:14:27,09,08,1, 11.9,1,1, 5.519, 10310.212, 499.328, 53106.461 25/05/02,00:14:27,10,08,1, 11.9,1,1, 5.519, 10310.186, 499.318, 53106.519 25/05/02,00:14:27,11,08,1, 11.9,1,1, 5.519, 10310.195, 499.312, 53106.488 25/05/02,00:14:27,12,08,1, 11.9,1,1, 5.519, 10310.201, 499.297, 53106.462 25/05/02,00:14:27,13,08,1, 11.9,1,1, 5.519, 10310.146, 499.303, 53106.471 25/05/02,00:14:27,14,08,1, 11.9,1,1, 5.519, 10310.172, 499.290, 53106.505 25/05/02,00:14:27,15,08,1, 11.9,1,1, 5.519, 10310.152, 499.290, 53106.550 25/05/02,00:14:27,16,08,1, 11.9,1,1, 5.519, 10310.153, 499.306, 53106.620 25/05/02,00:14:27,17,08,1, 11.9,1,1, 5.519, 10310.146, 499.280, 53106.639 25/05/02,00:14:27,18,08,1, 11.9,1,1, 5.519, 10310.130, 499.286, 53106.598 25/05/02,00:14:27,19,08,1, 11.9,1,1, 5.519, 10310.127, 499.275, 53106.607 25/05/02,00:14:28,00,08,1, 11.9,1,1, 5.517, 10310.124, 499.275, 53106.607 25/05/02,00:14:28,01,08,1, 11.9,1,1, 5.517, 10310.128, 499.262, 53106.630 25/05/02,00:14:28,02,08,1, 11.9,1,1, 5.517, 10310.109, 499.257, 53106.624 25/05/02,00:14:28,03,08,1, 11.9,1,1, 5.517, 10310.091, 499.241, 53106.640 25/05/02,00:14:28,04,08,1, 11.9,1,1, 5.517, 10310.105, 499.230, 53106.689 25/05/02,00:14:28,05,08,1, 11.9,1,1, 5.517, 10310.060, 499.220, 53106.743 25/05/02,00:14:28,06,08,1, 11.9,1,1, 5.517, 10310.074, 499.222, 53106.745 25/05/02,00:14:28,07,08,1, 11.9,1,1, 5.517, 10310.062, 499.221, 53106.776 25/05/02,00:14:28,08,08,1, 11.9,1,1, 5.517, 10310.039, 499.223, 53106.776 25/05/02,00:14:28,09,08,1, 11.9,1,1, 5.517, 10310.044, 499.197, 53106.767 25/05/02,00:14:28,10,08,1, 11.9,1,1, 5.517, 10310.064, 499.212, 53106.844 25/05/02,00:14:28,11,08,1, 11.9,1,1, 5.517, 10310.017, 499.225, 53106.859 25/05/02,00:14:28,12,08,1, 11.9,1,1, 5.517, 10310.022, 499.200, 53106.779 25/05/02,00:14:28,13,08,1, 11.9,1,1, 5.517, 10310.013, 499.188, 53106.792 25/05/02,00:14:28,14,08,1, 11.9,1,1, 5.517, 10310.008, 499.182, 53106.573 25/05/02,00:14:28,15,08,1, 11.9,1,1, 5.517, 10309.957, 499.206, 53107.016 25/05/02,00:14:28,16,08,1, 11.9,1,1, 5.517, 10309.963, 499.194, 53106.893 25/05/02,00:14:28,17,08,1, 11.9,1,1, 5.517, 10309.984, 499.178, 53107.054 25/05/02,00:14:28,18,08,1, 11.9,1,1, 5.517, 10309.978, 499.172, 53106.994 25/05/02,00:14:28,19,08,1, 11.9,1,1, 5.517, 10309.999, 499.187, 53106.936 25/05/02,00:14:29,00,09,1, 11.9,1,1, 5.521, 10309.991, 499.187, 53106.936 25/05/02,00:14:29,01,09,1, 11.9,1,1, 5.521, 10309.955, 499.175, 53107.040 25/05/02,00:14:29,02,09,1, 11.9,1,1, 5.521, 10309.960, 499.180, 53106.985 25/05/02,00:14:29,03,09,1, 11.9,1,1, 5.521, 10309.948, 499.182, 53107.002 25/05/02,00:14:29,04,09,1, 11.9,1,1, 5.521, 10309.936, 499.166, 53106.991 25/05/02,00:14:29,05,09,1, 11.9,1,1, 5.521, 10309.930, 499.160, 53107.037 25/05/02,00:14:29,06,09,1, 11.9,1,1, 5.521, 10309.937, 499.172, 53107.042 25/05/02,00:14:29,07,09,1, 11.9,1,1, 5.521, 10309.929, 499.165, 53107.117 25/05/02,00:14:29,08,09,1, 11.9,1,1, 5.521, 10309.914, 499.171, 53107.140 25/05/02,00:14:29,09,09,1, 11.9,1,1, 5.521, 10309.887, 499.183, 53107.048 25/05/02,00:14:29,10,09,1, 11.9,1,1, 5.521, 10309.887, 499.189, 53107.132 25/05/02,00:14:29,11,09,1, 11.9,1,1, 5.521, 10309.885, 499.166, 53107.110 25/05/02,00:14:29,12,09,1, 11.9,1,1, 5.521, 10309.907, 499.172, 53107.194 25/05/02,00:14:29,13,09,1, 11.9,1,1, 5.521, 10309.873, 499.172, 53107.159 25/05/02,00:14:29,14,09,1, 11.9,1,1, 5.521, 10309.913, 499.183, 53107.163 25/05/02,00:14:29,15,09,1, 11.9,1,1, 5.521, 10309.878, 499.194, 53107.205 25/05/02,00:14:29,16,09,1, 11.9,1,1, 5.521, 10309.844, 499.169, 53107.188 25/05/02,00:14:29,17,09,1, 11.9,1,1, 5.521, 10309.836, 499.187, 53107.299 25/05/02,00:14:29,18,09,1, 11.9,1,1, 5.521, 10309.825, 499.203, 53107.227 25/05/02,00:14:29,19,09,1, 11.9,1,1, 5.521, 10309.812, 499.216, 53107.314 25/05/02,00:14:30,00,08,1, 11.9,1,1, 5.520, 10309.807, 499.216, 53107.314 25/05/02,00:14:30,01,08,1, 11.9,1,1, 5.520, 10309.790, 499.217, 53107.344 25/05/02,00:14:30,02,08,1, 11.9,1,1, 5.520, 10309.798, 499.229, 53107.354 25/05/02,00:14:30,03,08,1, 11.9,1,1, 5.520, 10309.803, 499.232, 53107.375 25/05/02,00:14:30,04,08,1, 11.9,1,1, 5.520, 10309.781, 499.235, 53107.363 25/05/02,00:14:30,05,08,1, 11.9,1,1, 5.520, 10309.768, 499.240, 53107.432 25/05/02,00:14:30,06,08,1, 11.9,1,1, 5.520, 10309.762, 499.250, 53107.414 25/05/02,00:14:30,07,08,1, 11.9,1,1, 5.520, 10309.738, 499.280, 53107.424 25/05/02,00:14:30,08,08,1, 11.9,1,1, 5.520, 10309.738, 499.259, 53107.452 25/05/02,00:14:30,09,08,1, 11.9,1,1, 5.520, 10309.739, 499.255, 53107.508 25/05/02,00:14:30,10,08,1, 11.9,1,1, 5.520, 10309.732, 499.279, 53107.488 25/05/02,00:14:30,11,08,1, 11.9,1,1, 5.520, 10309.708, 499.288, 53107.532 25/05/02,00:14:30,12,08,1, 11.9,1,1, 5.520, 10309.714, 499.291, 53107.610 25/05/02,00:14:30,13,08,1, 11.9,1,1, 5.520, 10309.676, 499.318, 53107.654 25/05/02,00:14:30,14,08,1, 11.9,1,1, 5.520, 10309.690, 499.301, 53107.563 25/05/02,00:14:30,15,08,1, 11.9,1,1, 5.520, 10309.662, 499.323, 53107.665 25/05/02,00:14:30,16,08,1, 11.9,1,1, 5.520, 10309.642, 499.326, 53107.687 25/05/02,00:14:30,17,08,1, 11.9,1,1, 5.520, 10309.618, 499.329, 53107.655 25/05/02,00:14:30,18,08,1, 11.9,1,1, 5.520, 10309.619, 499.329, 53107.737 25/05/02,00:14:30,19,08,1, 11.9,1,1, 5.520, 10309.599, 499.353, 53107.728 25/05/02,00:14:31,00,07,1, 11.9,1,1, 5.517, 10309.598, 499.353, 53107.728 25/05/02,00:14:31,01,07,1, 11.9,1,1, 5.517, 10309.573, 499.363, 53107.790 25/05/02,00:14:31,02,07,1, 11.9,1,1, 5.517, 10309.544, 499.363, 53107.830 25/05/02,00:14:31,03,07,1, 11.9,1,1, 5.517, 10309.544, 499.374, 53107.771 25/05/02,00:14:31,04,07,1, 11.9,1,1, 5.517, 10309.516, 499.386, 53107.786 25/05/02,00:14:31,05,07,1, 11.9,1,1, 5.517, 10309.495, 499.389, 53107.893 25/05/02,00:14:31,06,07,1, 11.9,1,1, 5.517, 10309.508, 499.399, 53107.883 25/05/02,00:14:31,07,07,1, 11.9,1,1, 5.517, 10309.498, 499.395, 53107.919 25/05/02,00:14:31,08,07,1, 11.9,1,1, 5.517, 10309.432, 499.401, 53107.730 25/05/02,00:14:31,09,07,1, 11.9,1,1, 5.517, 10309.517, 499.415, 53107.761 25/05/02,00:14:31,10,07,1, 11.9,1,1, 5.517, 10309.425, 499.437, 53107.923 25/05/02,00:14:31,11,07,1, 11.9,1,1, 5.517, 10309.423, 499.420, 53107.920 25/05/02,00:14:31,12,07,1, 11.9,1,1, 5.517, 10309.420, 499.434, 53107.957 25/05/02,00:14:31,13,07,1, 11.9,1,1, 5.517, 10309.375, 499.465, 53107.972 25/05/02,00:14:31,14,07,1, 11.9,1,1, 5.517, 10309.390, 499.474, 53108.068 25/05/02,00:14:31,15,07,1, 11.9,1,1, 5.517, 10309.377, 499.435, 53108.009 25/05/02,00:14:31,16,07,1, 11.9,1,1, 5.517, 10309.341, 499.465, 53108.140 25/05/02,00:14:31,17,07,1, 11.9,1,1, 5.517, 10309.346, 499.460, 53108.123 25/05/02,00:14:31,18,07,1, 11.9,1,1, 5.517, 10309.331, 499.474, 53108.060 25/05/02,00:14:31,19,07,1, 11.9,1,1, 5.517, 10309.307, 499.457, 53108.080 25/05/02,00:14:32,00,08,1, 11.8,1,1, 5.517, 10309.306, 499.457, 53108.080 25/05/02,00:14:32,01,08,1, 11.8,1,1, 5.517, 10309.279, 499.516, 53108.183 25/05/02,00:14:32,02,08,1, 11.8,1,1, 5.517, 10309.256, 499.520, 53108.194 25/05/02,00:14:32,03,08,1, 11.8,1,1, 5.517, 10309.254, 499.528, 53108.260 25/05/02,00:14:32,04,08,1, 11.8,1,1, 5.517, 10309.234, 499.525, 53108.219 25/05/02,00:14:32,05,08,1, 11.8,1,1, 5.517, 10309.230, 499.523, 53108.218 25/05/02,00:14:32,06,08,1, 11.8,1,1, 5.517, 10309.188, 499.554, 53108.292 25/05/02,00:14:32,07,08,1, 11.8,1,1, 5.517, 10309.175, 499.549, 53108.277 25/05/02,00:14:32,08,08,1, 11.8,1,1, 5.517, 10309.164, 499.550, 53108.344 25/05/02,00:14:32,09,08,1, 11.8,1,1, 5.517, 10309.148, 499.572, 53108.301 25/05/02,00:14:32,10,08,1, 11.8,1,1, 5.517, 10309.140, 499.557, 53108.328 25/05/02,00:14:32,11,08,1, 11.8,1,1, 5.517, 10309.101, 499.579, 53108.357 25/05/02,00:14:32,12,08,1, 11.8,1,1, 5.517, 10309.100, 499.582, 53108.236 25/05/02,00:14:32,13,08,1, 11.8,1,1, 5.517, 10309.065, 499.617, 53108.382 25/05/02,00:14:32,14,08,1, 11.8,1,1, 5.517, 10309.073, 499.605, 53108.477 25/05/02,00:14:32,15,08,1, 11.8,1,1, 5.517, 10309.048, 499.616, 53108.481 25/05/02,00:14:32,16,08,1, 11.8,1,1, 5.517, 10309.027, 499.613, 53108.552 25/05/02,00:14:32,17,08,1, 11.8,1,1, 5.517, 10308.997, 499.623, 53108.504 25/05/02,00:14:32,18,08,1, 11.8,1,1, 5.517, 10308.985, 499.620, 53108.512 25/05/02,00:14:32,19,08,1, 11.8,1,1, 5.517, 10308.974, 499.621, 53108.524 25/05/02,00:14:33,00,09,1, 11.9,1,1, 5.513, 10308.973, 499.621, 53108.524 25/05/02,00:14:33,01,09,1, 11.9,1,1, 5.513, 10308.950, 499.613, 53108.499 25/05/02,00:14:33,02,09,1, 11.9,1,1, 5.513, 10308.911, 499.645, 53108.548 25/05/02,00:14:33,03,09,1, 11.9,1,1, 5.513, 10308.930, 499.668, 53108.828 25/05/02,00:14:33,04,09,1, 11.9,1,1, 5.513, 10308.922, 499.624, 53108.620 25/05/02,00:14:33,05,09,1, 11.9,1,1, 5.513, 10308.921, 499.646, 53108.696 25/05/02,00:14:33,06,09,1, 11.9,1,1, 5.513, 10308.912, 499.656, 53108.626 25/05/02,00:14:33,07,09,1, 11.9,1,1, 5.513, 10308.873, 499.648, 53108.702 25/05/02,00:14:33,08,09,1, 11.9,1,1, 5.513, 10308.850, 499.651, 53108.716 25/05/02,00:14:33,09,09,1, 11.9,1,1, 5.513, 10308.838, 499.665, 53108.673 25/05/02,00:14:33,10,09,1, 11.9,1,1, 5.513, 10308.831, 499.639, 53108.797 25/05/02,00:14:33,11,09,1, 11.9,1,1, 5.513, 10308.829, 499.672, 53108.746 25/05/02,00:14:33,12,09,1, 11.9,1,1, 5.513, 10308.783, 499.642, 53108.781 25/05/02,00:14:33,13,09,1, 11.9,1,1, 5.513, 10308.784, 499.649, 53108.806 25/05/02,00:14:33,14,09,1, 11.9,1,1, 5.513, 10308.767, 499.668, 53108.760 25/05/02,00:14:33,15,09,1, 11.9,1,1, 5.513, 10308.760, 499.660, 53108.836 25/05/02,00:14:33,16,09,1, 11.9,1,1, 5.513, 10308.742, 499.673, 53108.852 25/05/02,00:14:33,17,09,1, 11.9,1,1, 5.513, 10308.721, 499.704, 53108.938 25/05/02,00:14:33,18,09,1, 11.9,1,1, 5.513, 10308.721, 499.656, 53108.851 25/05/02,00:14:33,19,09,1, 11.9,1,1, 5.513, 10308.710, 499.673, 53108.908 25/05/02,00:14:34,00,08,1, 11.9,1,1, 5.522, 10308.706, 499.673, 53108.908 25/05/02,00:14:34,01,08,1, 11.9,1,1, 5.522, 10308.654, 499.673, 53108.947 25/05/02,00:14:34,02,08,1, 11.9,1,1, 5.522, 10308.660, 499.698, 53108.999 25/05/02,00:14:34,03,08,1, 11.9,1,1, 5.522, 10308.653, 499.675, 53109.014 25/05/02,00:14:34,04,08,1, 11.9,1,1, 5.522, 10308.658, 499.675, 53108.984 25/05/02,00:14:34,05,08,1, 11.9,1,1, 5.522, 10308.626, 499.686, 53109.039 25/05/02,00:14:34,06,08,1, 11.9,1,1, 5.522, 10308.589, 499.673, 53109.020 25/05/02,00:14:34,07,08,1, 11.9,1,1, 5.522, 10308.604, 499.709, 53109.037 25/05/02,00:14:34,08,08,1, 11.9,1,1, 5.522, 10308.576, 499.705, 53109.048 25/05/02,00:14:34,09,08,1, 11.9,1,1, 5.522, 10308.625, 499.694, 53109.132 25/05/02,00:14:34,10,08,1, 11.9,1,1, 5.522, 10308.553, 499.699, 53109.170 25/05/02,00:14:34,11,08,1, 11.9,1,1, 5.522, 10308.566, 499.712, 53109.164 25/05/02,00:14:34,12,08,1, 11.9,1,1, 5.522, 10308.543, 499.668, 53109.195 25/05/02,00:14:34,13,08,1, 11.9,1,1, 5.522, 10308.537, 499.672, 53109.160 25/05/02,00:14:34,14,08,1, 11.9,1,1, 5.522, 10308.525, 499.696, 53109.156 25/05/02,00:14:34,15,08,1, 11.9,1,1, 5.522, 10308.530, 499.678, 53109.163 25/05/02,00:14:34,16,08,1, 11.9,1,1, 5.522, 10308.534, 499.697, 53109.223 25/05/02,00:14:34,17,08,1, 11.9,1,1, 5.522, 10308.506, 499.715, 53109.282 25/05/02,00:14:34,18,08,1, 11.9,1,1, 5.522, 10308.500, 499.713, 53109.322 25/05/02,00:14:34,19,08,1, 11.9,1,1, 5.522, 10308.509, 499.719, 53109.311 25/05/02,00:14:35,00,09,1, 11.9,1,1, 5.517, 10308.505, 499.719, 53109.311 25/05/02,00:14:35,01,09,1, 11.9,1,1, 5.517, 10308.472, 499.719, 53109.386 25/05/02,00:14:35,02,09,1, 11.9,1,1, 5.517, 10308.483, 499.725, 53109.286 25/05/02,00:14:35,03,09,1, 11.9,1,1, 5.517, 10308.463, 499.716, 53109.422 25/05/02,00:14:35,04,09,1, 11.9,1,1, 5.517, 10308.434, 499.723, 53109.351 25/05/02,00:14:35,05,09,1, 11.9,1,1, 5.517, 10308.432, 499.708, 53109.332 25/05/02,00:14:35,06,09,1, 11.9,1,1, 5.517, 10308.445, 499.724, 53109.431 25/05/02,00:14:35,07,09,1, 11.9,1,1, 5.517, 10308.416, 499.755, 53109.482 25/05/02,00:14:35,08,09,1, 11.9,1,1, 5.517, 10308.399, 499.754, 53109.502 25/05/02,00:14:35,09,09,1, 11.9,1,1, 5.517, 10308.397, 499.751, 53109.454 25/05/02,00:14:35,10,09,1, 11.9,1,1, 5.517, 10308.386, 499.746, 53109.478 25/05/02,00:14:35,11,09,1, 11.9,1,1, 5.517, 10308.389, 499.762, 53109.532 25/05/02,00:14:35,12,09,1, 11.9,1,1, 5.517, 10308.364, 499.775, 53109.533 25/05/02,00:14:35,13,09,1, 11.9,1,1, 5.517, 10308.361, 499.760, 53109.488 25/05/02,00:14:35,14,09,1, 11.9,1,1, 5.517, 10308.338, 499.788, 53109.516 25/05/02,00:14:35,15,09,1, 11.9,1,1, 5.517, 10308.329, 499.784, 53109.573 25/05/02,00:14:35,16,09,1, 11.9,1,1, 5.517, 10308.315, 499.785, 53109.549 25/05/02,00:14:35,17,09,1, 11.9,1,1, 5.517, 10308.284, 499.793, 53109.564 25/05/02,00:14:35,18,09,1, 11.9,1,1, 5.517, 10308.282, 499.772, 53109.652 25/05/02,00:14:35,19,09,1, 11.9,1,1, 5.517, 10308.260, 499.797, 53109.642 25/05/02,00:14:36,00,09,1, 11.8,1,1, 5.517, 10308.255, 499.797, 53109.642 25/05/02,00:14:36,01,09,1, 11.8,1,1, 5.517, 10308.248, 499.813, 53109.730 25/05/02,00:14:36,02,09,1, 11.8,1,1, 5.517, 10308.231, 499.814, 53109.701 25/05/02,00:14:36,03,09,1, 11.8,1,1, 5.517, 10308.219, 499.833, 53109.803 25/05/02,00:14:36,04,09,1, 11.8,1,1, 5.517, 10308.208, 499.816, 53109.795 25/05/02,00:14:36,05,09,1, 11.8,1,1, 5.517, 10308.181, 499.826, 53109.711 25/05/02,00:14:36,06,09,1, 11.8,1,1, 5.517, 10308.141, 499.846, 53109.726 25/05/02,00:14:36,07,09,1, 11.8,1,1, 5.517, 10308.141, 499.832, 53109.774 25/05/02,00:14:36,08,09,1, 11.8,1,1, 5.517, 10308.140, 499.819, 53109.774 25/05/02,00:14:36,09,09,1, 11.8,1,1, 5.517, 10308.115, 499.833, 53109.882 25/05/02,00:14:36,10,09,1, 11.8,1,1, 5.517, 10308.104, 499.844, 53109.860 25/05/02,00:14:36,11,09,1, 11.8,1,1, 5.517, 10308.073, 499.864, 53109.873 25/05/02,00:14:36,12,09,1, 11.8,1,1, 5.517, 10308.058, 499.845, 53109.872 25/05/02,00:14:36,13,09,1, 11.8,1,1, 5.517, 10308.054, 499.846, 53109.898 25/05/02,00:14:36,14,09,1, 11.8,1,1, 5.517, 10308.030, 499.852, 53109.775 25/05/02,00:14:36,15,09,1, 11.8,1,1, 5.517, 10308.003, 499.884, 53109.951 25/05/02,00:14:36,16,09,1, 11.8,1,1, 5.517, 10307.994, 499.851, 53110.007 25/05/02,00:14:36,17,09,1, 11.8,1,1, 5.517, 10307.964, 499.873, 53110.012 25/05/02,00:14:36,18,09,1, 11.8,1,1, 5.517, 10307.966, 499.893, 53110.083 25/05/02,00:14:36,19,09,1, 11.8,1,1, 5.517, 10307.973, 499.869, 53110.050 25/05/02,00:14:37,00,11,1, 11.9,1,1, 5.518, 10307.971, 499.869, 53110.050 25/05/02,00:14:37,01,11,1, 11.9,1,1, 5.518, 10307.903, 499.856, 53110.074 25/05/02,00:14:37,02,11,1, 11.9,1,1, 5.518, 10307.894, 499.887, 53110.115 25/05/02,00:14:37,03,11,1, 11.9,1,1, 5.518, 10307.843, 499.892, 53110.141 25/05/02,00:14:37,04,11,1, 11.9,1,1, 5.518, 10307.843, 499.880, 53110.146 25/05/02,00:14:37,05,11,1, 11.9,1,1, 5.518, 10307.845, 499.919, 53110.183 25/05/02,00:14:37,06,11,1, 11.9,1,1, 5.518, 10307.795, 499.906, 53110.201 25/05/02,00:14:37,07,11,1, 11.9,1,1, 5.518, 10307.757, 499.935, 53110.225 25/05/02,00:14:37,08,11,1, 11.9,1,1, 5.518, 10307.753, 499.913, 53110.227 25/05/02,00:14:37,09,11,1, 11.9,1,1, 5.518, 10307.748, 499.928, 53110.227 25/05/02,00:14:37,10,11,1, 11.9,1,1, 5.518, 10307.724, 499.936, 53110.245 25/05/02,00:14:37,11,11,1, 11.9,1,1, 5.518, 10307.674, 499.952, 53110.296 25/05/02,00:14:37,12,11,1, 11.9,1,1, 5.518, 10307.685, 499.954, 53110.325 25/05/02,00:14:37,13,11,1, 11.9,1,1, 5.518, 10307.626, 499.947, 53110.296 25/05/02,00:14:37,14,11,1, 11.9,1,1, 5.518, 10307.628, 499.947, 53110.365 25/05/02,00:14:37,15,11,1, 11.9,1,1, 5.518, 10307.642, 499.969, 53110.371 25/05/02,00:14:37,16,11,1, 11.9,1,1, 5.518, 10307.604, 499.929, 53110.377 25/05/02,00:14:37,17,11,1, 11.9,1,1, 5.518, 10307.571, 499.971, 53110.387 25/05/02,00:14:37,18,11,1, 11.9,1,1, 5.518, 10307.536, 499.980, 53110.432 25/05/02,00:14:37,19,11,1, 11.9,1,1, 5.518, 10307.509, 499.968, 53110.447 25/05/02,00:14:38,00,10,1, 11.8,1,1, 5.519, 10307.504, 499.968, 53110.447 25/05/02,00:14:38,01,10,1, 11.8,1,1, 5.519, 10307.457, 500.011, 53110.460 25/05/02,00:14:38,02,10,1, 11.8,1,1, 5.519, 10307.437, 500.025, 53110.515 25/05/02,00:14:38,03,10,1, 11.8,1,1, 5.519, 10307.426, 500.033, 53110.526 25/05/02,00:14:38,04,10,1, 11.8,1,1, 5.519, 10307.382, 500.044, 53110.589 25/05/02,00:14:38,05,10,1, 11.8,1,1, 5.519, 10307.345, 500.056, 53110.555 25/05/02,00:14:38,06,10,1, 11.8,1,1, 5.519, 10307.346, 500.026, 53110.598 25/05/02,00:14:38,07,10,1, 11.8,1,1, 5.519, 10307.297, 500.061, 53110.606 25/05/02,00:14:38,08,10,1, 11.8,1,1, 5.519, 10307.268, 500.066, 53110.659 25/05/02,00:14:38,09,10,1, 11.8,1,1, 5.519, 10307.265, 500.071, 53110.659 25/05/02,00:14:38,10,10,1, 11.8,1,1, 5.519, 10307.218, 500.092, 53110.684 25/05/02,00:14:38,11,10,1, 11.8,1,1, 5.519, 10307.207, 500.103, 53110.678 25/05/02,00:14:38,12,10,1, 11.8,1,1, 5.519, 10307.164, 500.124, 53110.707 25/05/02,00:14:38,13,10,1, 11.8,1,1, 5.519, 10307.166, 500.122, 53110.748 25/05/02,00:14:38,14,10,1, 11.8,1,1, 5.519, 10307.142, 500.145, 53110.764 25/05/02,00:14:38,15,10,1, 11.8,1,1, 5.519, 10307.084, 500.166, 53110.801 25/05/02,00:14:38,16,10,1, 11.8,1,1, 5.519, 10307.084, 500.150, 53110.812 25/05/02,00:14:38,17,10,1, 11.8,1,1, 5.519, 10307.054, 500.165, 53110.807 25/05/02,00:14:38,18,10,1, 11.8,1,1, 5.519, 10307.034, 500.177, 53110.859 25/05/02,00:14:38,19,10,1, 11.8,1,1, 5.519, 10307.004, 500.183, 53110.878 25/05/02,00:14:39,00,09,1, 11.9,1,1, 5.514, 10307.003, 500.183, 53110.878 25/05/02,00:14:39,01,09,1, 11.9,1,1, 5.514, 10306.955, 500.213, 53110.904 25/05/02,00:14:39,02,09,1, 11.9,1,1, 5.514, 10306.921, 500.226, 53110.908 25/05/02,00:14:39,03,09,1, 11.9,1,1, 5.514, 10306.910, 500.222, 53110.997 25/05/02,00:14:39,04,09,1, 11.9,1,1, 5.514, 10306.860, 500.231, 53110.976 25/05/02,00:14:39,05,09,1, 11.9,1,1, 5.514, 10306.853, 500.249, 53111.010 25/05/02,00:14:39,06,09,1, 11.9,1,1, 5.514, 10306.836, 500.285, 53111.072 25/05/02,00:14:39,07,09,1, 11.9,1,1, 5.514, 10306.794, 500.282, 53111.032 25/05/02,00:14:39,08,09,1, 11.9,1,1, 5.514, 10306.782, 500.268, 53111.076 25/05/02,00:14:39,09,09,1, 11.9,1,1, 5.514, 10306.755, 500.295, 53111.093 25/05/02,00:14:39,10,09,1, 11.9,1,1, 5.514, 10306.727, 500.318, 53111.089 25/05/02,00:14:39,11,09,1, 11.9,1,1, 5.514, 10306.724, 500.347, 53111.148 25/05/02,00:14:39,12,09,1, 11.9,1,1, 5.514, 10306.683, 500.339, 53111.179 25/05/02,00:14:39,13,09,1, 11.9,1,1, 5.514, 10306.655, 500.348, 53111.156 25/05/02,00:14:39,14,09,1, 11.9,1,1, 5.514, 10306.632, 500.374, 53111.210 25/05/02,00:14:39,15,09,1, 11.9,1,1, 5.514, 10306.597, 500.396, 53111.232 25/05/02,00:14:39,16,09,1, 11.9,1,1, 5.514, 10306.569, 500.413, 53111.265 25/05/02,00:14:39,17,09,1, 11.9,1,1, 5.514, 10306.565, 500.409, 53111.300 25/05/02,00:14:39,18,09,1, 11.9,1,1, 5.514, 10306.527, 500.436, 53111.309 25/05/02,00:14:39,19,09,1, 11.9,1,1, 5.514, 10306.528, 500.448, 53111.353 25/05/02,00:14:40,00,09,1, 11.9,1,1, 5.521, 10306.528, 500.448, 53111.353 25/05/02,00:14:40,01,09,1, 11.9,1,1, 5.521, 10306.471, 500.486, 53111.371 25/05/02,00:14:40,02,09,1, 11.9,1,1, 5.521, 10306.448, 500.497, 53111.422 25/05/02,00:14:40,03,09,1, 11.9,1,1, 5.521, 10306.400, 500.500, 53111.411 25/05/02,00:14:40,04,09,1, 11.9,1,1, 5.521, 10306.382, 500.503, 53111.459 25/05/02,00:14:40,05,09,1, 11.9,1,1, 5.521, 10306.365, 500.545, 53111.497 25/05/02,00:14:40,06,09,1, 11.9,1,1, 5.521, 10306.335, 500.551, 53111.481 25/05/02,00:14:40,07,09,1, 11.9,1,1, 5.521, 10306.326, 500.553, 53111.507 25/05/02,00:14:40,08,09,1, 11.9,1,1, 5.521, 10306.299, 500.578, 53111.504 25/05/02,00:14:40,09,09,1, 11.9,1,1, 5.521, 10306.277, 500.595, 53111.565 25/05/02,00:14:40,10,09,1, 11.9,1,1, 5.521, 10306.280, 500.605, 53111.579 25/05/02,00:14:40,11,09,1, 11.9,1,1, 5.521, 10306.248, 500.612, 53111.583 25/05/02,00:14:40,12,09,1, 11.9,1,1, 5.521, 10306.224, 500.643, 53111.628 25/05/02,00:14:40,13,09,1, 11.9,1,1, 5.521, 10306.207, 500.647, 53111.633 25/05/02,00:14:40,14,09,1, 11.9,1,1, 5.521, 10306.192, 500.655, 53111.638 25/05/02,00:14:40,15,09,1, 11.9,1,1, 5.521, 10306.174, 500.690, 53111.645 25/05/02,00:14:40,16,09,1, 11.9,1,1, 5.521, 10306.147, 500.687, 53111.699 25/05/02,00:14:40,17,09,1, 11.9,1,1, 5.521, 10306.144, 500.693, 53111.761 25/05/02,00:14:40,18,09,1, 11.9,1,1, 5.521, 10306.139, 500.697, 53111.800 25/05/02,00:14:40,19,09,1, 11.9,1,1, 5.521, 10306.121, 500.711, 53111.790 25/05/02,00:14:41,00,10,1, 11.9,1,1, 5.519, 10306.119, 500.711, 53111.790 25/05/02,00:14:41,01,10,1, 11.9,1,1, 5.519, 10306.083, 500.755, 53111.811 25/05/02,00:14:41,02,10,1, 11.9,1,1, 5.519, 10306.088, 500.755, 53111.833 25/05/02,00:14:41,03,10,1, 11.9,1,1, 5.519, 10306.053, 500.756, 53111.868 25/05/02,00:14:41,04,10,1, 11.9,1,1, 5.519, 10306.034, 500.778, 53111.860 25/05/02,00:14:41,05,10,1, 11.9,1,1, 5.519, 10306.037, 500.786, 53111.924 25/05/02,00:14:41,06,10,1, 11.9,1,1, 5.519, 10306.012, 500.820, 53111.921 25/05/02,00:14:41,07,10,1, 11.9,1,1, 5.519, 10305.980, 500.809, 53111.960 25/05/02,00:14:41,08,10,1, 11.9,1,1, 5.519, 10306.002, 500.825, 53111.978 25/05/02,00:14:41,09,10,1, 11.9,1,1, 5.519, 10305.977, 500.835, 53111.969 25/05/02,00:14:41,10,10,1, 11.9,1,1, 5.519, 10305.975, 500.846, 53111.987 25/05/02,00:14:41,11,10,1, 11.9,1,1, 5.519, 10305.944, 500.840, 53112.015 25/05/02,00:14:41,12,10,1, 11.9,1,1, 5.519, 10305.922, 500.846, 53112.044 25/05/02,00:14:41,13,10,1, 11.9,1,1, 5.519, 10305.909, 500.876, 53112.083 25/05/02,00:14:41,14,10,1, 11.9,1,1, 5.519, 10305.911, 500.861, 53112.051 25/05/02,00:14:41,15,10,1, 11.9,1,1, 5.519, 10305.908, 500.876, 53112.108 25/05/02,00:14:41,16,10,1, 11.9,1,1, 5.519, 10305.882, 500.886, 53112.121 25/05/02,00:14:41,17,10,1, 11.9,1,1, 5.519, 10305.863, 500.887, 53112.139 25/05/02,00:14:41,18,10,1, 11.9,1,1, 5.519, 10305.863, 500.908, 53112.152 25/05/02,00:14:41,19,10,1, 11.9,1,1, 5.519, 10305.817, 500.907, 53112.184 25/05/02,00:14:42,00,09,1, 11.9,1,1, 5.518, 10305.810, 500.907, 53112.184 25/05/02,00:14:42,01,09,1, 11.9,1,1, 5.518, 10305.807, 500.920, 53112.219 25/05/02,00:14:42,02,09,1, 11.9,1,1, 5.518, 10305.809, 500.914, 53112.241 25/05/02,00:14:42,03,09,1, 11.9,1,1, 5.518, 10305.811, 500.919, 53112.278 25/05/02,00:14:42,04,09,1, 11.9,1,1, 5.518, 10305.818, 500.949, 53112.300 25/05/02,00:14:42,05,09,1, 11.9,1,1, 5.518, 10305.791, 500.945, 53112.283 25/05/02,00:14:42,06,09,1, 11.9,1,1, 5.518, 10305.797, 500.941, 53112.296 25/05/02,00:14:42,07,09,1, 11.9,1,1, 5.518, 10305.795, 500.958, 53112.310 25/05/02,00:14:42,08,09,1, 11.9,1,1, 5.518, 10305.746, 500.969, 53112.371 25/05/02,00:14:42,09,09,1, 11.9,1,1, 5.518, 10305.752, 500.954, 53112.372 25/05/02,00:14:42,10,09,1, 11.9,1,1, 5.518, 10305.751, 500.968, 53112.386 25/05/02,00:14:42,11,09,1, 11.9,1,1, 5.518, 10305.721, 500.950, 53112.417 25/05/02,00:14:42,12,09,1, 11.9,1,1, 5.518, 10305.740, 500.966, 53112.471 25/05/02,00:14:42,13,09,1, 11.9,1,1, 5.518, 10305.694, 500.965, 53112.212 25/05/02,00:14:42,14,09,1, 11.9,1,1, 5.518, 10305.653, 500.996, 53112.493 25/05/02,00:14:42,15,09,1, 11.9,1,1, 5.518, 10305.681, 500.964, 53112.539 25/05/02,00:14:42,16,09,1, 11.9,1,1, 5.518, 10305.682, 500.965, 53112.510 25/05/02,00:14:42,17,09,1, 11.9,1,1, 5.518, 10305.685, 500.986, 53112.506 25/05/02,00:14:42,18,09,1, 11.9,1,1, 5.518, 10305.669, 500.985, 53112.542 25/05/02,00:14:42,19,09,1, 11.9,1,1, 5.518, 10305.642, 500.981, 53112.525 25/05/02,00:14:43,00,10,1, 11.8,1,1, 5.520, 10305.635, 500.981, 53112.525 25/05/02,00:14:43,01,10,1, 11.8,1,1, 5.520, 10305.666, 500.986, 53112.610 25/05/02,00:14:43,02,10,1, 11.8,1,1, 5.520, 10305.603, 500.979, 53112.627 25/05/02,00:14:43,03,10,1, 11.8,1,1, 5.520, 10305.622, 500.978, 53112.638 25/05/02,00:14:43,04,10,1, 11.8,1,1, 5.520, 10305.593, 500.999, 53112.698 25/05/02,00:14:43,05,10,1, 11.8,1,1, 5.520, 10305.578, 501.004, 53112.644 25/05/02,00:14:43,06,10,1, 11.8,1,1, 5.520, 10305.577, 500.987, 53112.671 25/05/02,00:14:43,07,10,1, 11.8,1,1, 5.520, 10305.544, 500.966, 53112.728 25/05/02,00:14:43,08,10,1, 11.8,1,1, 5.520, 10305.571, 500.985, 53112.668 25/05/02,00:14:43,09,10,1, 11.8,1,1, 5.520, 10305.534, 500.957, 53112.745 25/05/02,00:14:43,10,10,1, 11.8,1,1, 5.520, 10305.535, 500.951, 53112.767 25/05/02,00:14:43,11,10,1, 11.8,1,1, 5.520, 10305.485, 500.952, 53112.741 25/05/02,00:14:43,12,10,1, 11.8,1,1, 5.520, 10305.517, 500.934, 53112.759 25/05/02,00:14:43,13,10,1, 11.8,1,1, 5.520, 10305.485, 500.932, 53112.777 25/05/02,00:14:43,14,10,1, 11.8,1,1, 5.520, 10305.492, 500.929, 53112.782 25/05/02,00:14:43,15,10,1, 11.8,1,1, 5.520, 10305.501, 500.908, 53112.853 25/05/02,00:14:43,16,10,1, 11.8,1,1, 5.520, 10305.450, 500.909, 53112.788 25/05/02,00:14:43,17,10,1, 11.8,1,1, 5.520, 10305.446, 500.928, 53112.920 25/05/02,00:14:43,18,10,1, 11.8,1,1, 5.520, 10305.454, 500.911, 53112.839 25/05/02,00:14:43,19,10,1, 11.8,1,1, 5.520, 10305.404, 500.907, 53112.885 25/05/02,00:14:44,00,08,1, 11.9,1,1, 5.514, 10305.401, 500.907, 53112.885 25/05/02,00:14:44,01,08,1, 11.9,1,1, 5.514, 10305.391, 500.873, 53112.844 25/05/02,00:14:44,02,08,1, 11.9,1,1, 5.514, 10305.345, 500.856, 53112.925 25/05/02,00:14:44,03,08,1, 11.9,1,1, 5.514, 10305.336, 500.864, 53112.964 25/05/02,00:14:44,04,08,1, 11.9,1,1, 5.514, 10305.335, 500.863, 53112.971 25/05/02,00:14:44,05,08,1, 11.9,1,1, 5.514, 10305.315, 500.830, 53112.900 25/05/02,00:14:44,06,08,1, 11.9,1,1, 5.514, 10305.308, 500.820, 53112.958 25/05/02,00:14:44,07,08,1, 11.9,1,1, 5.514, 10305.269, 500.813, 53112.955 25/05/02,00:14:44,08,08,1, 11.9,1,1, 5.514, 10305.267, 500.787, 53112.997 25/05/02,00:14:44,09,08,1, 11.9,1,1, 5.514, 10305.243, 500.756, 53112.947 25/05/02,00:14:44,10,08,1, 11.9,1,1, 5.514, 10305.219, 500.769, 53113.023 25/05/02,00:14:44,11,08,1, 11.9,1,1, 5.514, 10305.214, 500.726, 53113.075 25/05/02,00:14:44,12,08,1, 11.9,1,1, 5.514, 10305.205, 500.727, 53112.965 25/05/02,00:14:44,13,08,1, 11.9,1,1, 5.514, 10305.198, 500.740, 53113.061 25/05/02,00:14:44,14,08,1, 11.9,1,1, 5.514, 10305.157, 500.709, 53113.087 25/05/02,00:14:44,15,08,1, 11.9,1,1, 5.514, 10305.154, 500.716, 53113.015 25/05/02,00:14:44,16,08,1, 11.9,1,1, 5.514, 10305.135, 500.667, 53113.117 25/05/02,00:14:44,17,08,1, 11.9,1,1, 5.514, 10305.127, 500.667, 53113.093 25/05/02,00:14:44,18,08,1, 11.9,1,1, 5.514, 10305.092, 500.664, 53113.062 25/05/02,00:14:44,19,08,1, 11.9,1,1, 5.514, 10305.071, 500.656, 53113.123 25/05/02,00:14:45,00,08,1, 11.9,1,1, 5.519, 10305.067, 500.656, 53113.123 25/05/02,00:14:45,01,08,1, 11.9,1,1, 5.519, 10305.011, 500.628, 53113.234 25/05/02,00:14:45,02,08,1, 11.9,1,1, 5.519, 10305.018, 500.601, 53113.201 25/05/02,00:14:45,03,08,1, 11.9,1,1, 5.519, 10305.006, 500.606, 53113.235 25/05/02,00:14:45,04,08,1, 11.9,1,1, 5.519, 10304.982, 500.576, 53113.237 25/05/02,00:14:45,05,08,1, 11.9,1,1, 5.519, 10304.969, 500.563, 53113.207 25/05/02,00:14:45,06,08,1, 11.9,1,1, 5.519, 10304.945, 500.539, 53113.245 25/05/02,00:14:45,07,08,1, 11.9,1,1, 5.519, 10304.932, 500.525, 53113.313 25/05/02,00:14:45,08,08,1, 11.9,1,1, 5.519, 10304.886, 500.500, 53113.359 25/05/02,00:14:45,09,08,1, 11.9,1,1, 5.519, 10304.887, 500.491, 53113.310 25/05/02,00:14:45,10,08,1, 11.9,1,1, 5.519, 10304.865, 500.485, 53113.294 25/05/02,00:14:45,11,08,1, 11.9,1,1, 5.519, 10304.876, 500.474, 53113.313 25/05/02,00:14:45,12,08,1, 11.9,1,1, 5.519, 10304.851, 500.467, 53113.312 25/05/02,00:14:45,13,08,1, 11.9,1,1, 5.519, 10304.817, 500.438, 53113.290 25/05/02,00:14:45,14,08,1, 11.9,1,1, 5.519, 10304.794, 500.427, 53113.391 25/05/02,00:14:45,15,08,1, 11.9,1,1, 5.519, 10304.795, 500.411, 53113.331 25/05/02,00:14:45,16,08,1, 11.9,1,1, 5.519, 10304.763, 500.395, 53113.417 25/05/02,00:14:45,17,08,1, 11.9,1,1, 5.519, 10304.738, 500.367, 53113.385 25/05/02,00:14:45,18,08,1, 11.9,1,1, 5.519, 10304.718, 500.373, 53113.371 25/05/02,00:14:45,19,08,1, 11.9,1,1, 5.519, 10304.700, 500.335, 53113.436 25/05/02,00:14:46,00,10,1, 11.8,1,1, 5.513, 10304.692, 500.335, 53113.436 25/05/02,00:14:46,01,10,1, 11.8,1,1, 5.513, 10304.697, 500.328, 53113.471 25/05/02,00:14:46,02,10,1, 11.8,1,1, 5.513, 10304.681, 500.289, 53113.443 25/05/02,00:14:46,03,10,1, 11.8,1,1, 5.513, 10304.672, 500.281, 53113.471 25/05/02,00:14:46,04,10,1, 11.8,1,1, 5.513, 10304.660, 500.263, 53113.439 25/05/02,00:14:46,05,10,1, 11.8,1,1, 5.513, 10304.638, 500.250, 53113.483 25/05/02,00:14:46,06,10,1, 11.8,1,1, 5.513, 10304.633, 500.246, 53113.519 25/05/02,00:14:46,07,10,1, 11.8,1,1, 5.513, 10304.618, 500.232, 53113.585 25/05/02,00:14:46,08,10,1, 11.8,1,1, 5.513, 10304.616, 500.212, 53113.582 25/05/02,00:14:46,09,10,1, 11.8,1,1, 5.513, 10304.569, 500.184, 53113.651 25/05/02,00:14:46,10,10,1, 11.8,1,1, 5.513, 10304.551, 500.182, 53113.628 25/05/02,00:14:46,11,10,1, 11.8,1,1, 5.513, 10304.558, 500.165, 53113.627 25/05/02,00:14:46,12,10,1, 11.8,1,1, 5.513, 10304.541, 500.124, 53113.568 25/05/02,00:14:46,13,10,1, 11.8,1,1, 5.513, 10304.538, 500.121, 53113.580 25/05/02,00:14:46,14,10,1, 11.8,1,1, 5.513, 10304.515, 500.140, 53113.713 25/05/02,00:14:46,15,10,1, 11.8,1,1, 5.513, 10304.516, 500.084, 53113.599 25/05/02,00:14:46,16,10,1, 11.8,1,1, 5.513, 10304.544, 500.083, 53113.673 25/05/02,00:14:46,17,10,1, 11.8,1,1, 5.513, 10304.518, 500.059, 53113.693 25/05/02,00:14:46,18,10,1, 11.8,1,1, 5.513, 10304.498, 500.051, 53113.690 25/05/02,00:14:46,19,10,1, 11.8,1,1, 5.513, 10304.500, 500.040, 53113.714 25/05/02,00:14:47,00,09,1, 11.9,1,1, 5.514, 10304.500, 500.040, 53113.714 25/05/02,00:14:47,01,09,1, 11.9,1,1, 5.514, 10304.478, 500.015, 53113.766 25/05/02,00:14:47,02,09,1, 11.9,1,1, 5.514, 10304.467, 499.984, 53113.745 25/05/02,00:14:47,03,09,1, 11.9,1,1, 5.514, 10304.450, 499.969, 53113.722 25/05/02,00:14:47,04,09,1, 11.9,1,1, 5.514, 10304.464, 499.955, 53113.709 25/05/02,00:14:47,05,09,1, 11.9,1,1, 5.514, 10304.463, 499.966, 53114.105 25/05/02,00:14:47,06,09,1, 11.9,1,1, 5.514, 10304.467, 499.925, 53113.763 25/05/02,00:14:47,07,09,1, 11.9,1,1, 5.514, 10304.430, 499.894, 53113.821 25/05/02,00:14:47,08,09,1, 11.9,1,1, 5.514, 10304.477, 499.888, 53113.781 25/05/02,00:14:47,09,09,1, 11.9,1,1, 5.514, 10304.425, 499.869, 53113.830 25/05/02,00:14:47,10,09,1, 11.9,1,1, 5.514, 10304.426, 499.842, 53113.829 25/05/02,00:14:47,11,09,1, 11.9,1,1, 5.514, 10304.442, 499.822, 53113.927 25/05/02,00:14:47,12,09,1, 11.9,1,1, 5.514, 10304.421, 499.823, 53113.890 25/05/02,00:14:47,13,09,1, 11.9,1,1, 5.514, 10304.465, 499.789, 53113.962 25/05/02,00:14:47,14,09,1, 11.9,1,1, 5.514, 10304.446, 499.771, 53113.836 25/05/02,00:14:47,15,09,1, 11.9,1,1, 5.514, 10304.469, 499.760, 53114.028 25/05/02,00:14:47,16,09,1, 11.9,1,1, 5.514, 10304.460, 499.733, 53114.011 25/05/02,00:14:47,17,09,1, 11.9,1,1, 5.514, 10304.460, 499.726, 53113.996 25/05/02,00:14:47,18,09,1, 11.9,1,1, 5.514, 10304.442, 499.714, 53113.965 25/05/02,00:14:47,19,09,1, 11.9,1,1, 5.514, 10304.424, 499.692, 53114.074 25/05/02,00:14:48,00,09,1, 11.9,1,1, 5.520, 10304.416, 499.692, 53114.074 25/05/02,00:14:48,01,09,1, 11.9,1,1, 5.520, 10304.460, 499.679, 53114.060 25/05/02,00:14:48,02,09,1, 11.9,1,1, 5.520, 10304.451, 499.676, 53114.037 25/05/02,00:14:48,03,09,1, 11.9,1,1, 5.520, 10304.468, 499.642, 53114.065 25/05/02,00:14:48,04,09,1, 11.9,1,1, 5.520, 10304.457, 499.609, 53114.044 25/05/02,00:14:48,05,09,1, 11.9,1,1, 5.520, 10304.465, 499.610, 53114.065 25/05/02,00:14:48,06,09,1, 11.9,1,1, 5.520, 10304.440, 499.591, 53114.107 25/05/02,00:14:48,07,09,1, 11.9,1,1, 5.520, 10304.469, 499.595, 53114.129 25/05/02,00:14:48,08,09,1, 11.9,1,1, 5.520, 10304.465, 499.580, 53114.172 25/05/02,00:14:48,09,09,1, 11.9,1,1, 5.520, 10304.493, 499.561, 53114.167 25/05/02,00:14:48,10,09,1, 11.9,1,1, 5.520, 10304.504, 499.539, 53114.233 25/05/02,00:14:48,11,09,1, 11.9,1,1, 5.520, 10304.477, 499.513, 53114.196 25/05/02,00:14:48,12,09,1, 11.9,1,1, 5.520, 10304.504, 499.513, 53114.175 25/05/02,00:14:48,13,09,1, 11.9,1,1, 5.520, 10304.482, 499.509, 53114.219 25/05/02,00:14:48,14,09,1, 11.9,1,1, 5.520, 10304.496, 499.496, 53114.220 25/05/02,00:14:48,15,09,1, 11.9,1,1, 5.520, 10304.495, 499.480, 53114.258 25/05/02,00:14:48,16,09,1, 11.9,1,1, 5.520, 10304.511, 499.464, 53114.221 25/05/02,00:14:48,17,09,1, 11.9,1,1, 5.520, 10304.514, 499.465, 53114.245 25/05/02,00:14:48,18,09,1, 11.9,1,1, 5.520, 10304.514, 499.435, 53114.275 25/05/02,00:14:48,19,09,1, 11.9,1,1, 5.520, 10304.517, 499.451, 53114.363 25/05/02,00:14:49,00,07,1, 12.0,1,1, 5.516, 10304.517, 499.451, 53114.363 25/05/02,00:14:49,01,07,1, 12.0,1,1, 5.516, 10304.568, 499.411, 53114.353 25/05/02,00:14:49,02,07,1, 12.0,1,1, 5.516, 10304.549, 499.397, 53114.324 25/05/02,00:14:49,03,07,1, 12.0,1,1, 5.516, 10304.581, 499.396, 53114.380 25/05/02,00:14:49,04,07,1, 12.0,1,1, 5.516, 10304.582, 499.393, 53114.364 25/05/02,00:14:49,05,07,1, 12.0,1,1, 5.516, 10304.617, 499.376, 53114.605 25/05/02,00:14:49,06,07,1, 12.0,1,1, 5.516, 10304.570, 499.341, 53114.322 25/05/02,00:14:49,07,07,1, 12.0,1,1, 5.516, 10304.562, 499.345, 53114.363 25/05/02,00:14:49,08,07,1, 12.0,1,1, 5.516, 10304.587, 499.325, 53114.405 25/05/02,00:14:49,09,07,1, 12.0,1,1, 5.516, 10304.610, 499.288, 53114.390 25/05/02,00:14:49,10,07,1, 12.0,1,1, 5.516, 10304.615, 499.313, 53114.482 25/05/02,00:14:49,11,07,1, 12.0,1,1, 5.516, 10304.622, 499.289, 53114.455 25/05/02,00:14:49,12,07,1, 12.0,1,1, 5.516, 10304.627, 499.285, 53114.459 25/05/02,00:14:49,13,07,1, 12.0,1,1, 5.516, 10304.631, 499.287, 53114.493 25/05/02,00:14:49,14,07,1, 12.0,1,1, 5.516, 10304.654, 499.266, 53114.534 25/05/02,00:14:49,15,07,1, 12.0,1,1, 5.516, 10304.672, 499.258, 53114.565 25/05/02,00:14:49,16,07,1, 12.0,1,1, 5.516, 10304.678, 499.232, 53114.440 25/05/02,00:14:49,17,07,1, 12.0,1,1, 5.516, 10304.669, 499.232, 53114.597 25/05/02,00:14:49,18,07,1, 12.0,1,1, 5.516, 10304.686, 499.224, 53114.542 25/05/02,00:14:49,19,07,1, 12.0,1,1, 5.516, 10304.700, 499.217, 53114.659 25/05/02,00:14:50,00,07,1, 12.0,1,1, 5.515, 10304.700, 499.217, 53114.659 25/05/02,00:14:50,01,07,1, 12.0,1,1, 5.515, 10304.723, 499.208, 53114.687 25/05/02,00:14:50,02,07,1, 12.0,1,1, 5.515, 10304.760, 499.158, 53114.682 25/05/02,00:14:50,03,07,1, 12.0,1,1, 5.515, 10304.742, 499.153, 53114.652 25/05/02,00:14:50,04,07,1, 12.0,1,1, 5.515, 10304.758, 499.153, 53114.721 25/05/02,00:14:50,05,07,1, 12.0,1,1, 5.515, 10304.767, 499.142, 53114.713 25/05/02,00:14:50,06,07,1, 12.0,1,1, 5.515, 10304.764, 499.145, 53114.713 25/05/02,00:14:50,07,07,1, 12.0,1,1, 5.515, 10304.781, 499.131, 53114.682 25/05/02,00:14:50,08,07,1, 12.0,1,1, 5.515, 10304.755, 499.104, 53114.761 25/05/02,00:14:50,09,07,1, 12.0,1,1, 5.515, 10304.819, 499.099, 53114.734 25/05/02,00:14:50,10,07,1, 12.0,1,1, 5.515, 10304.813, 499.081, 53114.752 25/05/02,00:14:50,11,07,1, 12.0,1,1, 5.515, 10304.831, 499.055, 53114.757 25/05/02,00:14:50,12,07,1, 12.0,1,1, 5.515, 10304.855, 499.080, 53114.829 25/05/02,00:14:50,13,07,1, 12.0,1,1, 5.515, 10304.843, 499.055, 53114.815 25/05/02,00:14:50,14,07,1, 12.0,1,1, 5.515, 10304.858, 499.037, 53114.845 25/05/02,00:14:50,15,07,1, 12.0,1,1, 5.515, 10304.849, 499.032, 53114.866 25/05/02,00:14:50,16,07,1, 12.0,1,1, 5.515, 10304.885, 499.042, 53114.836 25/05/02,00:14:50,17,07,1, 12.0,1,1, 5.515, 10304.900, 499.007, 53114.828 25/05/02,00:14:50,18,07,1, 12.0,1,1, 5.515, 10304.883, 499.015, 53114.897 25/05/02,00:14:50,19,07,1, 12.0,1,1, 5.515, 10304.895, 499.000, 53114.873 25/05/02,00:14:51,00,08,1, 11.9,1,1, 5.516, 10304.892, 499.000, 53114.873 25/05/02,00:14:51,01,08,1, 11.9,1,1, 5.516, 10304.922, 498.988, 53114.924 25/05/02,00:14:51,02,08,1, 11.9,1,1, 5.516, 10304.951, 498.978, 53115.032 25/05/02,00:14:51,03,08,1, 11.9,1,1, 5.516, 10304.963, 498.963, 53114.994 25/05/02,00:14:51,04,08,1, 11.9,1,1, 5.516, 10304.960, 498.944, 53114.980 25/05/02,00:14:51,05,08,1, 11.9,1,1, 5.516, 10304.952, 498.938, 53115.000 25/05/02,00:14:51,06,08,1, 11.9,1,1, 5.516, 10304.996, 498.932, 53114.977 25/05/02,00:14:51,07,08,1, 11.9,1,1, 5.516, 10304.991, 498.932, 53115.022 25/05/02,00:14:51,08,08,1, 11.9,1,1, 5.516, 10304.991, 498.907, 53114.994 25/05/02,00:14:51,09,08,1, 11.9,1,1, 5.516, 10304.992, 498.921, 53115.062 25/05/02,00:14:51,10,08,1, 11.9,1,1, 5.516, 10305.017, 498.894, 53115.060 25/05/02,00:14:51,11,08,1, 11.9,1,1, 5.516, 10305.036, 498.898, 53115.093 25/05/02,00:14:51,12,08,1, 11.9,1,1, 5.516, 10305.048, 498.883, 53115.089 25/05/02,00:14:51,13,08,1, 11.9,1,1, 5.516, 10305.060, 498.899, 53115.143 25/05/02,00:14:51,14,08,1, 11.9,1,1, 5.516, 10305.057, 498.853, 53115.087 25/05/02,00:14:51,15,08,1, 11.9,1,1, 5.516, 10305.040, 498.852, 53115.102 25/05/02,00:14:51,16,08,1, 11.9,1,1, 5.516, 10305.071, 498.843, 53115.112 25/05/02,00:14:51,17,08,1, 11.9,1,1, 5.516, 10305.070, 498.865, 53115.174 25/05/02,00:14:51,18,08,1, 11.9,1,1, 5.516, 10305.076, 498.868, 53115.197 25/05/02,00:14:51,19,08,1, 11.9,1,1, 5.516, 10305.102, 498.843, 53115.222 25/05/02,00:14:52,00,09,1, 12.0,1,1, 5.516, 10305.101, 498.843, 53115.222 25/05/02,00:14:52,01,09,1, 12.0,1,1, 5.516, 10305.089, 498.858, 53115.233 25/05/02,00:14:52,02,09,1, 12.0,1,1, 5.516, 10305.101, 498.829, 53115.276 25/05/02,00:14:52,03,09,1, 12.0,1,1, 5.516, 10305.108, 498.853, 53115.353 25/05/02,00:14:52,04,09,1, 12.0,1,1, 5.516, 10305.116, 498.826, 53115.329 25/05/02,00:14:52,05,09,1, 12.0,1,1, 5.516, 10305.111, 498.801, 53115.308 25/05/02,00:14:52,06,09,1, 12.0,1,1, 5.516, 10305.122, 498.815, 53115.406 25/05/02,00:14:52,07,09,1, 12.0,1,1, 5.516, 10305.122, 498.811, 53115.345 25/05/02,00:14:52,08,09,1, 12.0,1,1, 5.516, 10305.147, 498.806, 53115.421 25/05/02,00:14:52,09,09,1, 12.0,1,1, 5.516, 10305.132, 498.791, 53115.435 25/05/02,00:14:52,10,09,1, 12.0,1,1, 5.516, 10305.134, 498.802, 53115.399 25/05/02,00:14:52,11,09,1, 12.0,1,1, 5.516, 10305.142, 498.811, 53115.409 25/05/02,00:14:52,12,09,1, 12.0,1,1, 5.516, 10305.132, 498.822, 53115.531 25/05/02,00:14:52,13,09,1, 12.0,1,1, 5.516, 10305.166, 498.801, 53115.435 25/05/02,00:14:52,14,09,1, 12.0,1,1, 5.516, 10305.136, 498.797, 53115.500 25/05/02,00:14:52,15,09,1, 12.0,1,1, 5.516, 10305.158, 498.812, 53115.564 25/05/02,00:14:52,16,09,1, 12.0,1,1, 5.516, 10305.182, 498.796, 53115.476 25/05/02,00:14:52,17,09,1, 12.0,1,1, 5.516, 10305.200, 498.818, 53115.536 25/05/02,00:14:52,18,09,1, 12.0,1,1, 5.516, 10305.173, 498.793, 53115.590 25/05/02,00:14:52,19,09,1, 12.0,1,1, 5.516, 10305.154, 498.799, 53115.602 25/05/02,00:14:53,00,09,1, 11.9,1,1, 5.515, 10305.151, 498.799, 53115.602 25/05/02,00:14:53,01,09,1, 11.9,1,1, 5.515, 10305.167, 498.801, 53115.671 25/05/02,00:14:53,02,09,1, 11.9,1,1, 5.515, 10305.185, 498.809, 53115.622 25/05/02,00:14:53,03,09,1, 11.9,1,1, 5.515, 10305.167, 498.803, 53115.732 25/05/02,00:14:53,04,09,1, 11.9,1,1, 5.515, 10305.182, 498.798, 53115.790 25/05/02,00:14:53,05,09,1, 11.9,1,1, 5.515, 10305.164, 498.798, 53115.666 25/05/02,00:14:53,06,09,1, 11.9,1,1, 5.515, 10305.159, 498.811, 53115.719 25/05/02,00:14:53,07,09,1, 11.9,1,1, 5.515, 10305.180, 498.806, 53115.751 25/05/02,00:14:53,08,09,1, 11.9,1,1, 5.515, 10305.162, 498.808, 53115.729 25/05/02,00:14:53,09,09,1, 11.9,1,1, 5.515, 10305.161, 498.824, 53115.756 25/05/02,00:14:53,10,09,1, 11.9,1,1, 5.515, 10305.167, 498.814, 53115.834 25/05/02,00:14:53,11,09,1, 11.9,1,1, 5.515, 10305.151, 498.799, 53115.854 25/05/02,00:14:53,12,09,1, 11.9,1,1, 5.515, 10305.130, 498.817, 53115.876 25/05/02,00:14:53,13,09,1, 11.9,1,1, 5.515, 10305.150, 498.810, 53115.909 25/05/02,00:14:53,14,09,1, 11.9,1,1, 5.515, 10305.105, 498.816, 53115.909 25/05/02,00:14:53,15,09,1, 11.9,1,1, 5.515, 10305.099, 498.825, 53115.987 25/05/02,00:14:53,16,09,1, 11.9,1,1, 5.515, 10305.116, 498.823, 53115.885 25/05/02,00:14:53,17,09,1, 11.9,1,1, 5.515, 10305.130, 498.825, 53115.947 25/05/02,00:14:53,18,09,1, 11.9,1,1, 5.515, 10305.085, 498.824, 53116.057 25/05/02,00:14:53,19,09,1, 11.9,1,1, 5.515, 10305.093, 498.839, 53116.048 25/05/02,00:14:54,00,09,1, 11.9,1,1, 5.516, 10305.092, 498.839, 53116.048 25/05/02,00:14:54,01,09,1, 11.9,1,1, 5.516, 10305.030, 498.838, 53115.995 25/05/02,00:14:54,02,09,1, 11.9,1,1, 5.516, 10305.043, 498.829, 53116.074 25/05/02,00:14:54,03,09,1, 11.9,1,1, 5.516, 10305.023, 498.825, 53116.120 25/05/02,00:14:54,04,09,1, 11.9,1,1, 5.516, 10305.005, 498.839, 53116.123 25/05/02,00:14:54,05,09,1, 11.9,1,1, 5.516, 10305.000, 498.847, 53116.119 25/05/02,00:14:54,06,09,1, 11.9,1,1, 5.516, 10304.987, 498.829, 53116.137 25/05/02,00:14:54,07,09,1, 11.9,1,1, 5.516, 10304.978, 498.841, 53116.160 25/05/02,00:14:54,08,09,1, 11.9,1,1, 5.516, 10305.006, 498.854, 53116.053 25/05/02,00:14:54,09,09,1, 11.9,1,1, 5.516, 10304.936, 498.862, 53116.227 25/05/02,00:14:54,10,09,1, 11.9,1,1, 5.516, 10304.906, 498.843, 53116.305 25/05/02,00:14:54,11,09,1, 11.9,1,1, 5.516, 10304.916, 498.851, 53116.243 25/05/02,00:14:54,12,09,1, 11.9,1,1, 5.516, 10304.868, 498.859, 53116.200 25/05/02,00:14:54,13,09,1, 11.9,1,1, 5.516, 10304.862, 498.886, 53116.326 25/05/02,00:14:54,14,09,1, 11.9,1,1, 5.516, 10304.868, 498.830, 53116.258 25/05/02,00:14:54,15,09,1, 11.9,1,1, 5.516, 10304.847, 498.853, 53116.284 25/05/02,00:14:54,16,09,1, 11.9,1,1, 5.516, 10304.818, 498.871, 53116.301 25/05/02,00:14:54,17,09,1, 11.9,1,1, 5.516, 10304.781, 498.863, 53116.432 25/05/02,00:14:54,18,09,1, 11.9,1,1, 5.516, 10304.797, 498.878, 53116.420 25/05/02,00:14:54,19,09,1, 11.9,1,1, 5.516, 10304.772, 498.896, 53116.392 25/05/02,00:14:55,00,09,1, 11.9,1,1, 5.512, 10304.767, 498.896, 53116.392 25/05/02,00:14:55,01,09,1, 11.9,1,1, 5.512, 10304.716, 498.869, 53116.398 25/05/02,00:14:55,02,09,1, 11.9,1,1, 5.512, 10304.702, 498.885, 53116.472 25/05/02,00:14:55,03,09,1, 11.9,1,1, 5.512, 10304.653, 498.874, 53116.515 25/05/02,00:14:55,04,09,1, 11.9,1,1, 5.512, 10304.657, 498.889, 53116.459 25/05/02,00:14:55,05,09,1, 11.9,1,1, 5.512, 10304.638, 498.871, 53116.499 25/05/02,00:14:55,06,09,1, 11.9,1,1, 5.512, 10304.590, 498.887, 53116.490 25/05/02,00:14:55,07,09,1, 11.9,1,1, 5.512, 10304.570, 498.898, 53116.543 25/05/02,00:14:55,08,09,1, 11.9,1,1, 5.512, 10304.530, 498.884, 53116.504 25/05/02,00:14:55,09,09,1, 11.9,1,1, 5.512, 10304.522, 498.896, 53116.637 25/05/02,00:14:55,10,09,1, 11.9,1,1, 5.512, 10304.488, 498.888, 53116.617 25/05/02,00:14:55,11,09,1, 11.9,1,1, 5.512, 10304.470, 498.904, 53116.644 25/05/02,00:14:55,12,09,1, 11.9,1,1, 5.512, 10304.445, 498.904, 53116.667 25/05/02,00:14:55,13,09,1, 11.9,1,1, 5.512, 10304.437, 498.886, 53116.681 25/05/02,00:14:55,14,09,1, 11.9,1,1, 5.512, 10304.391, 498.899, 53116.736 25/05/02,00:14:55,15,09,1, 11.9,1,1, 5.512, 10304.340, 498.906, 53116.732 25/05/02,00:14:55,16,09,1, 11.9,1,1, 5.512, 10304.333, 498.920, 53116.714 25/05/02,00:14:55,17,09,1, 11.9,1,1, 5.512, 10304.321, 498.903, 53116.815 25/05/02,00:14:55,18,09,1, 11.9,1,1, 5.512, 10304.302, 498.918, 53116.736 25/05/02,00:14:55,19,09,1, 11.9,1,1, 5.512, 10304.255, 498.943, 53116.817 25/05/02,00:14:56,00,09,1, 11.9,1,1, 5.518, 10304.250, 498.943, 53116.817 25/05/02,00:14:56,01,09,1, 11.9,1,1, 5.518, 10304.208, 498.928, 53116.924 25/05/02,00:14:56,02,09,1, 11.9,1,1, 5.518, 10304.192, 498.896, 53116.824 25/05/02,00:14:56,03,09,1, 11.9,1,1, 5.518, 10304.144, 498.926, 53116.951 25/05/02,00:14:56,04,09,1, 11.9,1,1, 5.518, 10304.112, 498.914, 53116.923 25/05/02,00:14:56,05,09,1, 11.9,1,1, 5.518, 10304.065, 498.923, 53116.990 25/05/02,00:14:56,06,09,1, 11.9,1,1, 5.518, 10304.059, 498.944, 53116.916 25/05/02,00:14:56,07,09,1, 11.9,1,1, 5.518, 10304.005, 498.962, 53117.020 25/05/02,00:14:56,08,09,1, 11.9,1,1, 5.518, 10303.981, 498.954, 53116.971 25/05/02,00:14:56,09,09,1, 11.9,1,1, 5.518, 10303.976, 498.955, 53117.007 25/05/02,00:14:56,10,09,1, 11.9,1,1, 5.518, 10303.934, 498.968, 53117.051 25/05/02,00:14:56,11,09,1, 11.9,1,1, 5.518, 10303.891, 498.983, 53117.068 25/05/02,00:14:56,12,09,1, 11.9,1,1, 5.518, 10303.857, 498.956, 53117.087 25/05/02,00:14:56,13,09,1, 11.9,1,1, 5.518, 10303.846, 498.948, 53117.043 25/05/02,00:14:56,14,09,1, 11.9,1,1, 5.518, 10303.799, 498.993, 53117.128 25/05/02,00:14:56,15,09,1, 11.9,1,1, 5.518, 10303.770, 498.961, 53117.196 25/05/02,00:14:56,16,09,1, 11.9,1,1, 5.518, 10303.740, 498.968, 53117.155 25/05/02,00:14:56,17,09,1, 11.9,1,1, 5.518, 10303.705, 498.978, 53117.162 25/05/02,00:14:56,18,09,1, 11.9,1,1, 5.518, 10303.681, 498.983, 53117.243 25/05/02,00:14:56,19,09,1, 11.9,1,1, 5.518, 10303.651, 498.973, 53117.209 25/05/02,00:14:57,00,09,1, 12.0,1,1, 5.516, 10303.649, 498.973, 53117.209 25/05/02,00:14:57,01,09,1, 12.0,1,1, 5.516, 10303.592, 498.988, 53117.288 25/05/02,00:14:57,02,09,1, 12.0,1,1, 5.516, 10303.583, 498.994, 53117.457 25/05/02,00:14:57,03,09,1, 12.0,1,1, 5.516, 10303.551, 498.987, 53117.495 25/05/02,00:14:57,04,09,1, 12.0,1,1, 5.516, 10303.518, 499.008, 53117.537 25/05/02,00:14:57,05,09,1, 12.0,1,1, 5.516, 10303.472, 498.997, 53117.510 25/05/02,00:14:57,06,09,1, 12.0,1,1, 5.516, 10303.437, 498.989, 53117.470 25/05/02,00:14:57,07,09,1, 12.0,1,1, 5.516, 10303.437, 498.983, 53117.555 25/05/02,00:14:57,08,09,1, 12.0,1,1, 5.516, 10303.372, 498.994, 53117.698 25/05/02,00:14:57,09,09,1, 12.0,1,1, 5.516, 10303.337, 499.003, 53117.676 25/05/02,00:14:57,10,09,1, 12.0,1,1, 5.516, 10303.330, 499.005, 53117.628 25/05/02,00:14:57,11,09,1, 12.0,1,1, 5.516, 10303.305, 499.009, 53117.676 25/05/02,00:14:57,12,09,1, 12.0,1,1, 5.516, 10303.271, 499.012, 53117.727 25/05/02,00:14:57,13,09,1, 12.0,1,1, 5.516, 10303.231, 499.020, 53117.708 25/05/02,00:14:57,14,09,1, 12.0,1,1, 5.516, 10303.200, 499.014, 53117.743 25/05/02,00:14:57,15,09,1, 12.0,1,1, 5.516, 10303.177, 499.024, 53117.736 25/05/02,00:14:57,16,09,1, 12.0,1,1, 5.516, 10303.116, 499.038, 53117.804 25/05/02,00:14:57,17,09,1, 12.0,1,1, 5.516, 10303.102, 499.011, 53117.770 25/05/02,00:14:57,18,09,1, 12.0,1,1, 5.516, 10303.098, 499.042, 53117.874 25/05/02,00:14:57,19,09,1, 12.0,1,1, 5.516, 10303.070, 499.010, 53117.846 25/05/02,00:14:58,00,09,1, 11.9,1,1, 5.519, 10303.065, 499.010, 53117.846 25/05/02,00:14:58,01,09,1, 11.9,1,1, 5.519, 10303.011, 499.055, 53117.966 25/05/02,00:14:58,02,09,1, 11.9,1,1, 5.519, 10302.961, 499.045, 53117.972 25/05/02,00:14:58,03,09,1, 11.9,1,1, 5.519, 10302.918, 499.052, 53117.898 25/05/02,00:14:58,04,09,1, 11.9,1,1, 5.519, 10302.920, 499.071, 53117.971 25/05/02,00:14:58,05,09,1, 11.9,1,1, 5.519, 10302.885, 499.060, 53118.039 25/05/02,00:14:58,06,09,1, 11.9,1,1, 5.519, 10302.870, 499.043, 53117.979 25/05/02,00:14:58,07,09,1, 11.9,1,1, 5.519, 10302.820, 499.049, 53118.065 25/05/02,00:14:58,08,09,1, 11.9,1,1, 5.519, 10302.786, 499.074, 53118.097 25/05/02,00:14:58,09,09,1, 11.9,1,1, 5.519, 10302.773, 499.055, 53118.127 25/05/02,00:14:58,10,09,1, 11.9,1,1, 5.519, 10302.728, 499.073, 53118.123 25/05/02,00:14:58,11,09,1, 11.9,1,1, 5.519, 10302.705, 499.040, 53118.164 25/05/02,00:14:58,12,09,1, 11.9,1,1, 5.519, 10302.703, 499.059, 53118.144 25/05/02,00:14:58,13,09,1, 11.9,1,1, 5.519, 10302.660, 499.056, 53118.218 25/05/02,00:14:58,14,09,1, 11.9,1,1, 5.519, 10302.643, 499.079, 53118.189 25/05/02,00:14:58,15,09,1, 11.9,1,1, 5.519, 10302.607, 499.076, 53118.188 25/05/02,00:14:58,16,09,1, 11.9,1,1, 5.519, 10302.601, 499.074, 53118.240 25/05/02,00:14:58,17,09,1, 11.9,1,1, 5.519, 10302.571, 499.063, 53118.215 25/05/02,00:14:58,18,09,1, 11.9,1,1, 5.519, 10302.514, 499.052, 53118.246 25/05/02,00:14:58,19,09,1, 11.9,1,1, 5.519, 10302.504, 499.067, 53118.285 25/05/02,00:14:59,00,09,1, 11.9,1,1, 5.515, 10302.497, 499.067, 53118.285 25/05/02,00:14:59,01,09,1, 11.9,1,1, 5.515, 10302.449, 499.074, 53118.359 25/05/02,00:14:59,02,09,1, 11.9,1,1, 5.515, 10302.430, 499.080, 53118.349 25/05/02,00:14:59,03,09,1, 11.9,1,1, 5.515, 10302.405, 499.091, 53118.377 25/05/02,00:14:59,04,09,1, 11.9,1,1, 5.515, 10302.407, 499.099, 53118.492 25/05/02,00:14:59,05,09,1, 11.9,1,1, 5.515, 10302.370, 499.081, 53118.471 25/05/02,00:14:59,06,09,1, 11.9,1,1, 5.515, 10302.338, 499.086, 53118.520 25/05/02,00:14:59,07,09,1, 11.9,1,1, 5.515, 10302.318, 499.079, 53118.564 25/05/02,00:14:59,08,09,1, 11.9,1,1, 5.515, 10302.313, 499.109, 53118.467 25/05/02,00:14:59,09,09,1, 11.9,1,1, 5.515, 10302.289, 499.115, 53118.542 25/05/02,00:14:59,10,09,1, 11.9,1,1, 5.515, 10302.255, 499.107, 53118.601 25/05/02,00:14:59,11,09,1, 11.9,1,1, 5.515, 10302.253, 499.101, 53118.535 25/05/02,00:14:59,12,09,1, 11.9,1,1, 5.515, 10302.207, 499.121, 53118.663 25/05/02,00:14:59,13,09,1, 11.9,1,1, 5.515, 10302.200, 499.103, 53118.594 25/05/02,00:14:59,14,09,1, 11.9,1,1, 5.515, 10302.172, 499.105, 53118.647 25/05/02,00:14:59,15,09,1, 11.9,1,1, 5.515, 10302.156, 499.094, 53118.684 25/05/02,00:14:59,16,09,1, 11.9,1,1, 5.515, 10302.137, 499.110, 53118.701 25/05/02,00:14:59,17,09,1, 11.9,1,1, 5.515, 10302.134, 499.124, 53118.782 25/05/02,00:14:59,18,09,1, 11.9,1,1, 5.515, 10302.085, 499.107, 53118.699 25/05/02,00:14:59,19,09,1, 11.9,1,1, 5.515, 10302.094, 499.123, 53118.681 25/05/02,00:15:00,00,09,1, 11.9,1,1, 5.514, 10302.088, 499.123, 53118.681 25/05/02,00:15:00,01,09,1, 11.9,1,1, 5.514, 10302.045, 499.134, 53118.738 25/05/02,00:15:00,02,09,1, 11.9,1,1, 5.514, 10302.028, 499.110, 53118.740 25/05/02,00:15:00,03,09,1, 11.9,1,1, 5.514, 10301.987, 499.101, 53118.650 25/05/02,00:15:00,04,09,1, 11.9,1,1, 5.514, 10301.942, 499.106, 53118.701 25/05/02,00:15:00,05,09,1, 11.9,1,1, 5.514, 10301.950, 499.096, 53118.702 25/05/02,00:15:00,06,09,1, 11.9,1,1, 5.514, 10301.932, 499.121, 53118.789 25/05/02,00:15:00,07,09,1, 11.9,1,1, 5.514, 10301.929, 499.074, 53118.778 25/05/02,00:15:00,08,09,1, 11.9,1,1, 5.514, 10301.896, 499.108, 53118.751 25/05/02,00:15:00,09,09,1, 11.9,1,1, 5.514, 10301.893, 499.092, 53118.820 25/05/02,00:15:00,10,09,1, 11.9,1,1, 5.514, 10301.882, 499.097, 53118.831 25/05/02,00:15:00,11,09,1, 11.9,1,1, 5.514, 10301.836, 499.080, 53118.813 25/05/02,00:15:00,12,09,1, 11.9,1,1, 5.514, 10301.834, 499.088, 53118.877 25/05/02,00:15:00,13,09,1, 11.9,1,1, 5.514, 10301.801, 499.073, 53118.880 25/05/02,00:15:00,14,09,1, 11.9,1,1, 5.514, 10301.795, 499.073, 53118.918 25/05/02,00:15:00,15,09,1, 11.9,1,1, 5.514, 10301.760, 499.074, 53118.959 25/05/02,00:15:00,16,09,1, 11.9,1,1, 5.514, 10301.783, 499.053, 53118.948 25/05/02,00:15:00,17,09,1, 11.9,1,1, 5.514, 10301.737, 499.054, 53118.963 25/05/02,00:15:00,18,09,1, 11.9,1,1, 5.514, 10301.720, 499.062, 53118.996 25/05/02,00:15:00,19,09,1, 11.9,1,1, 5.514, 10301.684, 499.040, 53119.067 25/05/02,00:15:01,00,09,1, 11.8,1,1, 5.517, 10301.679, 499.040, 53119.067 25/05/02,00:15:01,01,09,1, 11.8,1,1, 5.517, 10301.658, 499.062, 53119.117 25/05/02,00:15:01,02,09,1, 11.8,1,1, 5.517, 10301.640, 499.038, 53119.095 25/05/02,00:15:01,03,09,1, 11.8,1,1, 5.517, 10301.615, 499.048, 53119.149 25/05/02,00:15:01,04,09,1, 11.8,1,1, 5.517, 10301.598, 499.041, 53119.125 25/05/02,00:15:01,05,09,1, 11.8,1,1, 5.517, 10301.569, 499.028, 53119.114 25/05/02,00:15:01,06,09,1, 11.8,1,1, 5.517, 10301.549, 499.021, 53119.153 25/05/02,00:15:01,07,09,1, 11.8,1,1, 5.517, 10301.536, 499.031, 53119.163 25/05/02,00:15:01,08,09,1, 11.8,1,1, 5.517, 10301.528, 499.026, 53119.214 25/05/02,00:15:01,09,09,1, 11.8,1,1, 5.517, 10301.486, 499.021, 53119.186 25/05/02,00:15:01,10,09,1, 11.8,1,1, 5.517, 10301.452, 498.995, 53119.253 25/05/02,00:15:01,11,09,1, 11.8,1,1, 5.517, 10301.458, 499.010, 53119.266 25/05/02,00:15:01,12,09,1, 11.8,1,1, 5.517, 10301.414, 498.988, 53119.307 25/05/02,00:15:01,13,09,1, 11.8,1,1, 5.517, 10301.397, 498.988, 53119.313 25/05/02,00:15:01,14,09,1, 11.8,1,1, 5.517, 10301.377, 498.955, 53119.334 25/05/02,00:15:01,15,09,1, 11.8,1,1, 5.517, 10301.350, 498.978, 53119.306 25/05/02,00:15:01,16,09,1, 11.8,1,1, 5.517, 10301.348, 498.982, 53119.362 25/05/02,00:15:01,17,09,1, 11.8,1,1, 5.517, 10301.285, 498.946, 53119.388 25/05/02,00:15:01,18,09,1, 11.8,1,1, 5.517, 10301.274, 498.952, 53119.449 25/05/02,00:15:01,19,09,1, 11.8,1,1, 5.517, 10301.252, 498.956, 53119.466 25/05/02,00:15:02,00,09,1, 11.9,1,1, 5.516, 10301.245, 498.956, 53119.466 25/05/02,00:15:02,01,09,1, 11.9,1,1, 5.516, 10301.210, 498.937, 53119.507 25/05/02,00:15:02,02,09,1, 11.9,1,1, 5.516, 10301.186, 498.929, 53119.448 25/05/02,00:15:02,03,09,1, 11.9,1,1, 5.516, 10301.152, 498.938, 53119.493 25/05/02,00:15:02,04,09,1, 11.9,1,1, 5.516, 10301.113, 498.907, 53119.494 25/05/02,00:15:02,05,09,1, 11.9,1,1, 5.516, 10301.085, 498.917, 53119.688 25/05/02,00:15:02,06,09,1, 11.9,1,1, 5.516, 10301.085, 498.900, 53119.463 25/05/02,00:15:02,07,09,1, 11.9,1,1, 5.516, 10301.065, 498.878, 53119.559 25/05/02,00:15:02,08,09,1, 11.9,1,1, 5.516, 10301.014, 498.892, 53119.547 25/05/02,00:15:02,09,09,1, 11.9,1,1, 5.516, 10300.980, 498.883, 53119.609 25/05/02,00:15:02,10,09,1, 11.9,1,1, 5.516, 10300.951, 498.871, 53119.666 25/05/02,00:15:02,11,09,1, 11.9,1,1, 5.516, 10300.902, 498.859, 53119.650 25/05/02,00:15:02,12,09,1, 11.9,1,1, 5.516, 10300.901, 498.853, 53119.631 25/05/02,00:15:02,13,09,1, 11.9,1,1, 5.516, 10300.866, 498.842, 53119.737 25/05/02,00:15:02,14,09,1, 11.9,1,1, 5.516, 10300.822, 498.831, 53119.753 25/05/02,00:15:02,15,09,1, 11.9,1,1, 5.516, 10300.809, 498.838, 53119.733 25/05/02,00:15:02,16,09,1, 11.9,1,1, 5.516, 10300.760, 498.832, 53119.725 25/05/02,00:15:02,17,09,1, 11.9,1,1, 5.516, 10300.744, 498.811, 53119.743 25/05/02,00:15:02,18,09,1, 11.9,1,1, 5.516, 10300.704, 498.820, 53119.755 25/05/02,00:15:02,19,09,1, 11.9,1,1, 5.516, 10300.683, 498.827, 53119.824 25/05/02,00:15:03,00,09,1, 11.9,1,1, 5.512, 10300.678, 498.827, 53119.824 25/05/02,00:15:03,01,09,1, 11.9,1,1, 5.512, 10300.614, 498.814, 53119.881 25/05/02,00:15:03,02,09,1, 11.9,1,1, 5.512, 10300.576, 498.796, 53119.877 25/05/02,00:15:03,03,09,1, 11.9,1,1, 5.512, 10300.566, 498.815, 53119.858 25/05/02,00:15:03,04,09,1, 11.9,1,1, 5.512, 10300.516, 498.788, 53119.976 25/05/02,00:15:03,05,09,1, 11.9,1,1, 5.512, 10300.504, 498.781, 53119.952 25/05/02,00:15:03,06,09,1, 11.9,1,1, 5.512, 10300.465, 498.805, 53119.937 25/05/02,00:15:03,07,09,1, 11.9,1,1, 5.512, 10300.443, 498.785, 53119.985 25/05/02,00:15:03,08,09,1, 11.9,1,1, 5.512, 10300.384, 498.743, 53119.970 25/05/02,00:15:03,09,09,1, 11.9,1,1, 5.512, 10300.357, 498.742, 53120.016 25/05/02,00:15:03,10,09,1, 11.9,1,1, 5.512, 10300.302, 498.751, 53120.010 25/05/02,00:15:03,11,09,1, 11.9,1,1, 5.512, 10300.293, 498.755, 53120.044 25/05/02,00:15:03,12,09,1, 11.9,1,1, 5.512, 10300.269, 498.736, 53120.045 25/05/02,00:15:03,13,09,1, 11.9,1,1, 5.512, 10300.226, 498.732, 53120.059 25/05/02,00:15:03,14,09,1, 11.9,1,1, 5.512, 10300.194, 498.730, 53120.057 25/05/02,00:15:03,15,09,1, 11.9,1,1, 5.512, 10300.132, 498.734, 53120.181 25/05/02,00:15:03,16,09,1, 11.9,1,1, 5.512, 10300.118, 498.742, 53120.233 25/05/02,00:15:03,17,09,1, 11.9,1,1, 5.512, 10300.092, 498.727, 53120.131 25/05/02,00:15:03,18,09,1, 11.9,1,1, 5.512, 10300.048, 498.707, 53120.260 25/05/02,00:15:03,19,09,1, 11.9,1,1, 5.512, 10300.018, 498.726, 53120.167 25/05/02,00:15:04,00,10,1, 11.9,1,1, 5.515, 10300.010, 498.726, 53120.167 25/05/02,00:15:04,01,10,1, 11.9,1,1, 5.515, 10299.969, 498.706, 53120.284 25/05/02,00:15:04,02,10,1, 11.9,1,1, 5.515, 10299.904, 498.722, 53120.263 25/05/02,00:15:04,03,10,1, 11.9,1,1, 5.515, 10299.901, 498.722, 53120.318 25/05/02,00:15:04,04,10,1, 11.9,1,1, 5.515, 10299.842, 498.689, 53120.362 25/05/02,00:15:04,05,10,1, 11.9,1,1, 5.515, 10299.828, 498.707, 53120.358 25/05/02,00:15:04,06,10,1, 11.9,1,1, 5.515, 10299.793, 498.713, 53120.362 25/05/02,00:15:04,07,10,1, 11.9,1,1, 5.515, 10299.778, 498.687, 53120.316 25/05/02,00:15:04,08,10,1, 11.9,1,1, 5.515, 10299.735, 498.677, 53120.341 25/05/02,00:15:04,09,10,1, 11.9,1,1, 5.515, 10299.674, 498.683, 53120.438 25/05/02,00:15:04,10,10,1, 11.9,1,1, 5.515, 10299.644, 498.696, 53120.468 25/05/02,00:15:04,11,10,1, 11.9,1,1, 5.515, 10299.614, 498.695, 53120.441 25/05/02,00:15:04,12,10,1, 11.9,1,1, 5.515, 10299.615, 498.705, 53120.534 25/05/02,00:15:04,13,10,1, 11.9,1,1, 5.515, 10299.565, 498.690, 53120.490 25/05/02,00:15:04,14,10,1, 11.9,1,1, 5.515, 10299.539, 498.702, 53120.539 25/05/02,00:15:04,15,10,1, 11.9,1,1, 5.515, 10299.491, 498.677, 53120.573 25/05/02,00:15:04,16,10,1, 11.9,1,1, 5.515, 10299.466, 498.709, 53120.610 25/05/02,00:15:04,17,10,1, 11.9,1,1, 5.515, 10299.422, 498.672, 53120.621 25/05/02,00:15:04,18,10,1, 11.9,1,1, 5.515, 10299.391, 498.703, 53120.652 25/05/02,00:15:04,19,10,1, 11.9,1,1, 5.515, 10299.383, 498.686, 53120.615 25/05/02,00:15:05,00,09,1, 11.9,1,1, 5.513, 10299.376, 498.686, 53120.615 25/05/02,00:15:05,01,09,1, 11.9,1,1, 5.513, 10299.318, 498.738, 53120.739 25/05/02,00:15:05,02,09,1, 11.9,1,1, 5.513, 10299.264, 498.707, 53120.770 25/05/02,00:15:05,03,09,1, 11.9,1,1, 5.513, 10299.237, 498.708, 53120.808 25/05/02,00:15:05,04,09,1, 11.9,1,1, 5.513, 10299.200, 498.701, 53120.818 25/05/02,00:15:05,05,09,1, 11.9,1,1, 5.513, 10299.189, 498.702, 53120.808 25/05/02,00:15:05,06,09,1, 11.9,1,1, 5.513, 10299.119, 498.692, 53120.851 25/05/02,00:15:05,07,09,1, 11.9,1,1, 5.513, 10299.112, 498.716, 53120.841 25/05/02,00:15:05,08,09,1, 11.9,1,1, 5.513, 10299.094, 498.708, 53120.877 25/05/02,00:15:05,09,09,1, 11.9,1,1, 5.513, 10299.030, 498.714, 53120.937 25/05/02,00:15:05,10,09,1, 11.9,1,1, 5.513, 10299.013, 498.693, 53120.904 25/05/02,00:15:05,11,09,1, 11.9,1,1, 5.513, 10298.986, 498.706, 53121.013 25/05/02,00:15:05,12,09,1, 11.9,1,1, 5.513, 10298.959, 498.690, 53120.975 25/05/02,00:15:05,13,09,1, 11.9,1,1, 5.513, 10298.940, 498.721, 53121.027 25/05/02,00:15:05,14,09,1, 11.9,1,1, 5.513, 10298.881, 498.728, 53120.986 25/05/02,00:15:05,15,09,1, 11.9,1,1, 5.513, 10298.881, 498.744, 53121.119 25/05/02,00:15:05,16,09,1, 11.9,1,1, 5.513, 10298.861, 498.714, 53121.098 25/05/02,00:15:05,17,09,1, 11.9,1,1, 5.513, 10298.815, 498.706, 53121.081 25/05/02,00:15:05,18,09,1, 11.9,1,1, 5.513, 10298.772, 498.718, 53121.110 25/05/02,00:15:05,19,09,1, 11.9,1,1, 5.513, 10298.780, 498.724, 53121.170 25/05/02,00:15:06,00,09,1, 11.9,1,1, 5.513, 10298.775, 498.724, 53121.170 25/05/02,00:15:06,01,09,1, 11.9,1,1, 5.513, 10298.712, 498.708, 53121.192 25/05/02,00:15:06,02,09,1, 11.9,1,1, 5.513, 10298.685, 498.740, 53121.181 25/05/02,00:15:06,03,09,1, 11.9,1,1, 5.513, 10298.661, 498.720, 53121.191 25/05/02,00:15:06,04,09,1, 11.9,1,1, 5.513, 10298.615, 498.747, 53121.309 25/05/02,00:15:06,05,09,1, 11.9,1,1, 5.513, 10298.618, 498.735, 53121.196 25/05/02,00:15:06,06,09,1, 11.9,1,1, 5.513, 10298.568, 498.754, 53121.352 25/05/02,00:15:06,07,09,1, 11.9,1,1, 5.513, 10298.561, 498.765, 53121.412 25/05/02,00:15:06,08,09,1, 11.9,1,1, 5.513, 10298.512, 498.773, 53121.408 25/05/02,00:15:06,09,09,1, 11.9,1,1, 5.513, 10298.512, 498.795, 53121.408 25/05/02,00:15:06,10,09,1, 11.9,1,1, 5.513, 10298.466, 498.769, 53121.481 25/05/02,00:15:06,11,09,1, 11.9,1,1, 5.513, 10298.444, 498.750, 53121.423 25/05/02,00:15:06,12,09,1, 11.9,1,1, 5.513, 10298.427, 498.771, 53121.510 25/05/02,00:15:06,13,09,1, 11.9,1,1, 5.513, 10298.405, 498.747, 53121.446 25/05/02,00:15:06,14,09,1, 11.9,1,1, 5.513, 10298.370, 498.765, 53121.473 25/05/02,00:15:06,15,09,1, 11.9,1,1, 5.513, 10298.358, 498.745, 53121.474 25/05/02,00:15:06,16,09,1, 11.9,1,1, 5.513, 10298.345, 498.751, 53121.557 25/05/02,00:15:06,17,09,1, 11.9,1,1, 5.513, 10298.301, 498.784, 53121.752 25/05/02,00:15:06,18,09,1, 11.9,1,1, 5.513, 10298.264, 498.772, 53121.614 25/05/02,00:15:06,19,09,1, 11.9,1,1, 5.513, 10298.259, 498.769, 53121.621 25/05/02,00:15:07,00,09,1, 12.0,1,1, 5.515, 10298.258, 498.769, 53121.621 25/05/02,00:15:07,01,09,1, 12.0,1,1, 5.515, 10298.220, 498.757, 53121.695 25/05/02,00:15:07,02,09,1, 12.0,1,1, 5.515, 10298.163, 498.751, 53121.720 25/05/02,00:15:07,03,09,1, 12.0,1,1, 5.515, 10298.168, 498.750, 53121.732 25/05/02,00:15:07,04,09,1, 12.0,1,1, 5.515, 10298.154, 498.780, 53121.763 25/05/02,00:15:07,05,09,1, 12.0,1,1, 5.515, 10298.094, 498.779, 53121.782 25/05/02,00:15:07,06,09,1, 12.0,1,1, 5.515, 10298.085, 498.775, 53121.840 25/05/02,00:15:07,07,09,1, 12.0,1,1, 5.515, 10298.085, 498.776, 53121.831 25/05/02,00:15:07,08,09,1, 12.0,1,1, 5.515, 10298.058, 498.766, 53121.832 25/05/02,00:15:07,09,09,1, 12.0,1,1, 5.515, 10298.011, 498.766, 53121.911 25/05/02,00:15:07,10,09,1, 12.0,1,1, 5.515, 10298.022, 498.777, 53121.861 25/05/02,00:15:07,11,09,1, 12.0,1,1, 5.515, 10298.000, 498.761, 53121.884 25/05/02,00:15:07,12,09,1, 12.0,1,1, 5.515, 10297.947, 498.760, 53121.916 25/05/02,00:15:07,13,09,1, 12.0,1,1, 5.515, 10297.946, 498.770, 53122.008 25/05/02,00:15:07,14,09,1, 12.0,1,1, 5.515, 10297.927, 498.733, 53122.029 25/05/02,00:15:07,15,09,1, 12.0,1,1, 5.515, 10297.902, 498.772, 53121.934 25/05/02,00:15:07,16,09,1, 12.0,1,1, 5.515, 10297.892, 498.731, 53122.016 25/05/02,00:15:07,17,09,1, 12.0,1,1, 5.515, 10297.875, 498.750, 53122.056 25/05/02,00:15:07,18,09,1, 12.0,1,1, 5.515, 10297.853, 498.750, 53122.109 25/05/02,00:15:07,19,09,1, 12.0,1,1, 5.515, 10297.852, 498.756, 53122.050 25/05/02,00:15:08,00,09,1, 11.9,1,1, 5.515, 10297.849, 498.756, 53122.050 25/05/02,00:15:08,01,09,1, 11.9,1,1, 5.515, 10297.797, 498.749, 53122.112 25/05/02,00:15:08,02,09,1, 11.9,1,1, 5.515, 10297.767, 498.745, 53122.157 25/05/02,00:15:08,03,09,1, 11.9,1,1, 5.515, 10297.750, 498.729, 53122.115 25/05/02,00:15:08,04,09,1, 11.9,1,1, 5.515, 10297.726, 498.718, 53122.161 25/05/02,00:15:08,05,09,1, 11.9,1,1, 5.515, 10297.706, 498.712, 53122.137 25/05/02,00:15:08,06,09,1, 11.9,1,1, 5.515, 10297.713, 498.734, 53122.168 25/05/02,00:15:08,07,09,1, 11.9,1,1, 5.515, 10297.694, 498.737, 53122.210 25/05/02,00:15:08,08,09,1, 11.9,1,1, 5.515, 10297.656, 498.730, 53122.232 25/05/02,00:15:08,09,09,1, 11.9,1,1, 5.515, 10297.652, 498.722, 53122.225 25/05/02,00:15:08,10,09,1, 11.9,1,1, 5.515, 10297.622, 498.708, 53122.340 25/05/02,00:15:08,11,09,1, 11.9,1,1, 5.515, 10297.585, 498.713, 53122.308 25/05/02,00:15:08,12,09,1, 11.9,1,1, 5.515, 10297.605, 498.713, 53122.378 25/05/02,00:15:08,13,09,1, 11.9,1,1, 5.515, 10297.558, 498.695, 53122.371 25/05/02,00:15:08,14,09,1, 11.9,1,1, 5.515, 10297.580, 498.700, 53122.415 25/05/02,00:15:08,15,09,1, 11.9,1,1, 5.515, 10297.531, 498.692, 53122.465 25/05/02,00:15:08,16,09,1, 11.9,1,1, 5.515, 10297.521, 498.689, 53122.468 25/05/02,00:15:08,17,09,1, 11.9,1,1, 5.515, 10297.502, 498.703, 53122.566 25/05/02,00:15:08,18,09,1, 11.9,1,1, 5.515, 10297.480, 498.714, 53122.536 25/05/02,00:15:08,19,09,1, 11.9,1,1, 5.515, 10297.460, 498.662, 53122.531 25/05/02,00:15:09,00,10,1, 11.9,1,1, 5.516, 10297.457, 498.662, 53122.531 25/05/02,00:15:09,01,10,1, 11.9,1,1, 5.516, 10297.415, 498.698, 53122.562 25/05/02,00:15:09,02,10,1, 11.9,1,1, 5.516, 10297.397, 498.662, 53122.561 25/05/02,00:15:09,03,10,1, 11.9,1,1, 5.516, 10297.395, 498.658, 53122.605 25/05/02,00:15:09,04,10,1, 11.9,1,1, 5.516, 10297.352, 498.652, 53122.585 25/05/02,00:15:09,05,10,1, 11.9,1,1, 5.516, 10297.342, 498.616, 53122.644 25/05/02,00:15:09,06,10,1, 11.9,1,1, 5.516, 10297.325, 498.646, 53122.572 25/05/02,00:15:09,07,10,1, 11.9,1,1, 5.516, 10297.295, 498.648, 53122.692 25/05/02,00:15:09,08,10,1, 11.9,1,1, 5.516, 10297.263, 498.641, 53122.627 25/05/02,00:15:09,09,10,1, 11.9,1,1, 5.516, 10297.284, 498.623, 53122.696 25/05/02,00:15:09,10,10,1, 11.9,1,1, 5.516, 10297.274, 498.629, 53122.732 25/05/02,00:15:09,11,10,1, 11.9,1,1, 5.516, 10297.258, 498.631, 53122.601 25/05/02,00:15:09,12,10,1, 11.9,1,1, 5.516, 10297.202, 498.640, 53122.787 25/05/02,00:15:09,13,10,1, 11.9,1,1, 5.516, 10297.162, 498.636, 53122.761 25/05/02,00:15:09,14,10,1, 11.9,1,1, 5.516, 10297.150, 498.633, 53122.753 25/05/02,00:15:09,15,10,1, 11.9,1,1, 5.516, 10297.104, 498.629, 53122.811 25/05/02,00:15:09,16,10,1, 11.9,1,1, 5.516, 10297.103, 498.618, 53122.775 25/05/02,00:15:09,17,10,1, 11.9,1,1, 5.516, 10297.095, 498.620, 53122.865 25/05/02,00:15:09,18,10,1, 11.9,1,1, 5.516, 10297.060, 498.642, 53122.881 25/05/02,00:15:09,19,10,1, 11.9,1,1, 5.516, 10297.034, 498.615, 53122.911 25/05/02,00:15:10,00,09,1, 11.9,1,1, 5.516, 10297.031, 498.615, 53122.911 25/05/02,00:15:10,01,09,1, 11.9,1,1, 5.516, 10296.994, 498.619, 53122.857 25/05/02,00:15:10,02,09,1, 11.9,1,1, 5.516, 10296.978, 498.632, 53122.916 25/05/02,00:15:10,03,09,1, 11.9,1,1, 5.516, 10296.973, 498.629, 53123.014 25/05/02,00:15:10,04,09,1, 11.9,1,1, 5.516, 10296.961, 498.648, 53123.091 25/05/02,00:15:10,05,09,1, 11.9,1,1, 5.516, 10296.927, 498.618, 53122.982 25/05/02,00:15:10,06,09,1, 11.9,1,1, 5.516, 10296.899, 498.650, 53123.083 25/05/02,00:15:10,07,09,1, 11.9,1,1, 5.516, 10296.893, 498.607, 53123.108 25/05/02,00:15:10,08,09,1, 11.9,1,1, 5.516, 10296.853, 498.629, 53123.111 25/05/02,00:15:10,09,09,1, 11.9,1,1, 5.516, 10296.810, 498.613, 53123.122 25/05/02,00:15:10,10,09,1, 11.9,1,1, 5.516, 10296.807, 498.575, 53123.090 25/05/02,00:15:10,11,09,1, 11.9,1,1, 5.516, 10296.768, 498.610, 53123.142 25/05/02,00:15:10,12,09,1, 11.9,1,1, 5.516, 10296.748, 498.589, 53123.126 25/05/02,00:15:10,13,09,1, 11.9,1,1, 5.516, 10296.716, 498.575, 53123.136 25/05/02,00:15:10,14,09,1, 11.9,1,1, 5.516, 10296.719, 498.606, 53123.163 25/05/02,00:15:10,15,09,1, 11.9,1,1, 5.516, 10296.662, 498.582, 53123.240 25/05/02,00:15:10,16,09,1, 11.9,1,1, 5.516, 10296.637, 498.589, 53123.241 25/05/02,00:15:10,17,09,1, 11.9,1,1, 5.516, 10296.610, 498.599, 53123.295 25/05/02,00:15:10,18,09,1, 11.9,1,1, 5.516, 10296.593, 498.583, 53123.227 25/05/02,00:15:10,19,09,1, 11.9,1,1, 5.516, 10296.556, 498.622, 53123.370 25/05/02,00:15:11,00,09,1, 12.0,1,1, 5.515, 10296.556, 498.622, 53123.370 25/05/02,00:15:11,01,09,1, 12.0,1,1, 5.515, 10296.512, 498.571, 53123.280 25/05/02,00:15:11,02,09,1, 12.0,1,1, 5.515, 10296.482, 498.590, 53123.447 25/05/02,00:15:11,03,09,1, 12.0,1,1, 5.515, 10296.453, 498.552, 53123.439 25/05/02,00:15:11,04,09,1, 12.0,1,1, 5.515, 10296.422, 498.555, 53123.468 25/05/02,00:15:11,05,09,1, 12.0,1,1, 5.515, 10296.392, 498.550, 53123.552 25/05/02,00:15:11,06,09,1, 12.0,1,1, 5.515, 10296.372, 498.553, 53123.504 25/05/02,00:15:11,07,09,1, 12.0,1,1, 5.515, 10296.334, 498.542, 53123.506 25/05/02,00:15:11,08,09,1, 12.0,1,1, 5.515, 10296.306, 498.555, 53123.473 25/05/02,00:15:11,09,09,1, 12.0,1,1, 5.515, 10296.288, 498.546, 53123.582 25/05/02,00:15:11,10,09,1, 12.0,1,1, 5.515, 10296.245, 498.524, 53123.531 25/05/02,00:15:11,11,09,1, 12.0,1,1, 5.515, 10296.227, 498.549, 53123.609 25/05/02,00:15:11,12,09,1, 12.0,1,1, 5.515, 10296.203, 498.505, 53123.586 25/05/02,00:15:11,13,09,1, 12.0,1,1, 5.515, 10296.144, 498.529, 53123.672 25/05/02,00:15:11,14,09,1, 12.0,1,1, 5.515, 10296.118, 498.513, 53123.609 25/05/02,00:15:11,15,09,1, 12.0,1,1, 5.515, 10296.087, 498.547, 53123.704 25/05/02,00:15:11,16,09,1, 12.0,1,1, 5.515, 10296.071, 498.510, 53123.704 25/05/02,00:15:11,17,09,1, 12.0,1,1, 5.515, 10296.023, 498.497, 53123.763 25/05/02,00:15:11,18,09,1, 12.0,1,1, 5.515, 10296.007, 498.509, 53123.740 25/05/02,00:15:11,19,09,1, 12.0,1,1, 5.515, 10295.950, 498.495, 53123.730 25/05/02,00:15:12,00,09,1, 11.9,1,1, 5.513, 10295.947, 498.495, 53123.730 25/05/02,00:15:12,01,09,1, 11.9,1,1, 5.513, 10295.907, 498.485, 53123.803 25/05/02,00:15:12,02,09,1, 11.9,1,1, 5.513, 10295.862, 498.462, 53123.840 25/05/02,00:15:12,03,09,1, 11.9,1,1, 5.513, 10295.843, 498.454, 53123.856 25/05/02,00:15:12,04,09,1, 11.9,1,1, 5.513, 10295.804, 498.469, 53123.837 25/05/02,00:15:12,05,09,1, 11.9,1,1, 5.513, 10295.780, 498.457, 53123.903 25/05/02,00:15:12,06,09,1, 11.9,1,1, 5.513, 10295.748, 498.454, 53123.871 25/05/02,00:15:12,07,09,1, 11.9,1,1, 5.513, 10295.692, 498.465, 53123.846 25/05/02,00:15:12,08,09,1, 11.9,1,1, 5.513, 10295.670, 498.435, 53123.881 25/05/02,00:15:12,09,09,1, 11.9,1,1, 5.513, 10295.619, 498.432, 53123.909 25/05/02,00:15:12,10,09,1, 11.9,1,1, 5.513, 10295.598, 498.436, 53123.944 25/05/02,00:15:12,11,09,1, 11.9,1,1, 5.513, 10295.555, 498.375, 53123.984 25/05/02,00:15:12,12,09,1, 11.9,1,1, 5.513, 10295.541, 498.373, 53123.959 25/05/02,00:15:12,13,09,1, 11.9,1,1, 5.513, 10295.507, 498.361, 53123.933 25/05/02,00:15:12,14,09,1, 11.9,1,1, 5.513, 10295.465, 498.367, 53124.052 25/05/02,00:15:12,15,09,1, 11.9,1,1, 5.513, 10295.424, 498.345, 53123.974 25/05/02,00:15:12,16,09,1, 11.9,1,1, 5.513, 10295.408, 498.347, 53124.102 25/05/02,00:15:12,17,09,1, 11.9,1,1, 5.513, 10295.378, 498.322, 53124.064 25/05/02,00:15:12,18,09,1, 11.9,1,1, 5.513, 10295.322, 498.282, 53124.077 25/05/02,00:15:12,19,09,1, 11.9,1,1, 5.513, 10295.294, 498.268, 53124.073 25/05/02,00:15:13,00,10,1, 11.9,1,1, 5.513, 10295.287, 498.268, 53124.073 25/05/02,00:15:13,01,10,1, 11.9,1,1, 5.513, 10295.216, 498.247, 53124.222 25/05/02,00:15:13,02,10,1, 11.9,1,1, 5.513, 10295.187, 498.259, 53124.111 25/05/02,00:15:13,03,10,1, 11.9,1,1, 5.513, 10295.159, 498.237, 53124.204 25/05/02,00:15:13,04,10,1, 11.9,1,1, 5.513, 10295.113, 498.232, 53124.247 25/05/02,00:15:13,05,10,1, 11.9,1,1, 5.513, 10295.089, 498.206, 53124.167 25/05/02,00:15:13,06,10,1, 11.9,1,1, 5.513, 10295.071, 498.210, 53124.243 25/05/02,00:15:13,07,10,1, 11.9,1,1, 5.513, 10295.065, 498.185, 53124.002 25/05/02,00:15:13,08,10,1, 11.9,1,1, 5.513, 10294.993, 498.148, 53124.193 25/05/02,00:15:13,09,10,1, 11.9,1,1, 5.513, 10294.940, 498.151, 53124.323 25/05/02,00:15:13,10,10,1, 11.9,1,1, 5.513, 10294.918, 498.135, 53124.302 25/05/02,00:15:13,11,10,1, 11.9,1,1, 5.513, 10294.904, 498.115, 53124.304 25/05/02,00:15:13,12,10,1, 11.9,1,1, 5.513, 10294.878, 498.105, 53124.343 25/05/02,00:15:13,13,10,1, 11.9,1,1, 5.513, 10294.825, 498.113, 53124.326 25/05/02,00:15:13,14,10,1, 11.9,1,1, 5.513, 10294.790, 498.091, 53124.369 25/05/02,00:15:13,15,10,1, 11.9,1,1, 5.513, 10294.762, 498.066, 53124.338 25/05/02,00:15:13,16,10,1, 11.9,1,1, 5.513, 10294.749, 498.077, 53124.475 25/05/02,00:15:13,17,10,1, 11.9,1,1, 5.513, 10294.676, 498.059, 53124.513 25/05/02,00:15:13,18,10,1, 11.9,1,1, 5.513, 10294.679, 498.040, 53124.512 25/05/02,00:15:13,19,10,1, 11.9,1,1, 5.513, 10294.639, 498.008, 53124.408 25/05/02,00:15:14,00,10,1, 11.9,1,1, 5.510, 10294.636, 498.008, 53124.408 25/05/02,00:15:14,01,10,1, 11.9,1,1, 5.510, 10294.590, 497.992, 53124.462 25/05/02,00:15:14,02,10,1, 11.9,1,1, 5.510, 10294.572, 498.000, 53124.492 25/05/02,00:15:14,03,10,1, 11.9,1,1, 5.510, 10294.509, 497.964, 53124.630 25/05/02,00:15:14,04,10,1, 11.9,1,1, 5.510, 10294.492, 497.957, 53124.612 25/05/02,00:15:14,05,10,1, 11.9,1,1, 5.510, 10294.451, 497.936, 53124.601 25/05/02,00:15:14,06,10,1, 11.9,1,1, 5.510, 10294.445, 497.903, 53124.604 25/05/02,00:15:14,07,10,1, 11.9,1,1, 5.510, 10294.412, 497.906, 53124.654 25/05/02,00:15:14,08,10,1, 11.9,1,1, 5.510, 10294.388, 497.878, 53124.651 25/05/02,00:15:14,09,10,1, 11.9,1,1, 5.510, 10294.373, 497.897, 53124.691 25/05/02,00:15:14,10,10,1, 11.9,1,1, 5.510, 10294.314, 497.866, 53124.759 25/05/02,00:15:14,11,10,1, 11.9,1,1, 5.510, 10294.310, 497.852, 53124.658 25/05/02,00:15:14,12,10,1, 11.9,1,1, 5.510, 10294.293, 497.837, 53124.818 25/05/02,00:15:14,13,10,1, 11.9,1,1, 5.510, 10294.247, 497.829, 53124.725 25/05/02,00:15:14,14,10,1, 11.9,1,1, 5.510, 10294.258, 497.819, 53124.811 25/05/02,00:15:14,15,10,1, 11.9,1,1, 5.510, 10294.198, 497.797, 53124.809 25/05/02,00:15:14,16,10,1, 11.9,1,1, 5.510, 10294.173, 497.769, 53124.822 25/05/02,00:15:14,17,10,1, 11.9,1,1, 5.510, 10294.144, 497.788, 53124.869 25/05/02,00:15:14,18,10,1, 11.9,1,1, 5.510, 10294.088, 497.770, 53125.104 25/05/02,00:15:14,19,10,1, 11.9,1,1, 5.510, 10294.079, 497.770, 53124.871 25/05/02,00:15:15,00,10,1, 11.8,1,1, 5.513, 10294.077, 497.770, 53124.871 25/05/02,00:15:15,01,10,1, 11.8,1,1, 5.513, 10294.034, 497.714, 53124.960 25/05/02,00:15:15,02,10,1, 11.8,1,1, 5.513, 10294.020, 497.714, 53124.966 25/05/02,00:15:15,03,10,1, 11.8,1,1, 5.513, 10294.009, 497.681, 53124.950 25/05/02,00:15:15,04,10,1, 11.8,1,1, 5.513, 10293.976, 497.692, 53124.937 25/05/02,00:15:15,05,10,1, 11.8,1,1, 5.513, 10293.961, 497.692, 53124.947 25/05/02,00:15:15,06,10,1, 11.8,1,1, 5.513, 10293.928, 497.695, 53124.983 25/05/02,00:15:15,07,10,1, 11.8,1,1, 5.513, 10293.902, 497.646, 53124.991 25/05/02,00:15:15,08,10,1, 11.8,1,1, 5.513, 10293.859, 497.664, 53125.084 25/05/02,00:15:15,09,10,1, 11.8,1,1, 5.513, 10293.845, 497.652, 53125.054 25/05/02,00:15:15,10,10,1, 11.8,1,1, 5.513, 10293.845, 497.626, 53125.048 25/05/02,00:15:15,11,10,1, 11.8,1,1, 5.513, 10293.810, 497.654, 53125.069 25/05/02,00:15:15,12,10,1, 11.8,1,1, 5.513, 10293.817, 497.635, 53125.141 25/05/02,00:15:15,13,10,1, 11.8,1,1, 5.513, 10293.785, 497.627, 53125.119 25/05/02,00:15:15,14,10,1, 11.8,1,1, 5.513, 10293.756, 497.619, 53125.180 25/05/02,00:15:15,15,10,1, 11.8,1,1, 5.513, 10293.736, 497.606, 53125.169 25/05/02,00:15:15,16,10,1, 11.8,1,1, 5.513, 10293.709, 497.609, 53125.288 25/05/02,00:15:15,17,10,1, 11.8,1,1, 5.513, 10293.682, 497.568, 53125.164 25/05/02,00:15:15,18,10,1, 11.8,1,1, 5.513, 10293.626, 497.570, 53125.268 25/05/02,00:15:15,19,10,1, 11.8,1,1, 5.513, 10293.660, 497.569, 53125.194 25/05/02,00:15:16,00,10,1, 11.9,1,1, 5.509, 10293.660, 497.569, 53125.194 25/05/02,00:15:16,01,10,1, 11.9,1,1, 5.509, 10293.625, 497.565, 53125.252 25/05/02,00:15:16,02,10,1, 11.9,1,1, 5.509, 10293.563, 497.582, 53125.438 25/05/02,00:15:16,03,10,1, 11.9,1,1, 5.509, 10293.563, 497.573, 53125.416 25/05/02,00:15:16,04,10,1, 11.9,1,1, 5.509, 10293.569, 497.547, 53125.364 25/05/02,00:15:16,05,10,1, 11.9,1,1, 5.509, 10293.516, 497.554, 53125.450 25/05/02,00:15:16,06,10,1, 11.9,1,1, 5.509, 10293.516, 497.552, 53125.372 25/05/02,00:15:16,07,10,1, 11.9,1,1, 5.509, 10293.503, 497.536, 53125.418 25/05/02,00:15:16,08,10,1, 11.9,1,1, 5.509, 10293.454, 497.542, 53125.498 25/05/02,00:15:16,09,10,1, 11.9,1,1, 5.509, 10293.469, 497.535, 53125.480 25/05/02,00:15:16,10,10,1, 11.9,1,1, 5.509, 10293.419, 497.546, 53125.482 25/05/02,00:15:16,11,10,1, 11.9,1,1, 5.509, 10293.412, 497.538, 53125.532 25/05/02,00:15:16,12,10,1, 11.9,1,1, 5.509, 10293.412, 497.533, 53125.563 25/05/02,00:15:16,13,10,1, 11.9,1,1, 5.509, 10293.404, 497.511, 53125.601 25/05/02,00:15:16,14,10,1, 11.9,1,1, 5.509, 10293.391, 497.509, 53125.590 25/05/02,00:15:16,15,10,1, 11.9,1,1, 5.509, 10293.368, 497.523, 53125.612 25/05/02,00:15:16,16,10,1, 11.9,1,1, 5.509, 10293.344, 497.505, 53125.668 25/05/02,00:15:16,17,10,1, 11.9,1,1, 5.509, 10293.354, 497.524, 53125.682 25/05/02,00:15:16,18,10,1, 11.9,1,1, 5.509, 10293.301, 497.495, 53125.705 25/05/02,00:15:16,19,10,1, 11.9,1,1, 5.509, 10293.279, 497.512, 53125.707 25/05/02,00:15:17,00,10,1, 11.9,1,1, 5.515, 10293.276, 497.512, 53125.707 25/05/02,00:15:17,01,10,1, 11.9,1,1, 5.515, 10293.257, 497.485, 53125.769 25/05/02,00:15:17,02,10,1, 11.9,1,1, 5.515, 10293.243, 497.508, 53125.743 25/05/02,00:15:17,03,10,1, 11.9,1,1, 5.515, 10293.225, 497.494, 53125.782 25/05/02,00:15:17,04,10,1, 11.9,1,1, 5.515, 10293.231, 497.474, 53125.800 25/05/02,00:15:17,05,10,1, 11.9,1,1, 5.515, 10293.200, 497.469, 53125.847 25/05/02,00:15:17,06,10,1, 11.9,1,1, 5.515, 10293.192, 497.475, 53125.876 25/05/02,00:15:17,07,10,1, 11.9,1,1, 5.515, 10293.162, 497.486, 53125.892 25/05/02,00:15:17,08,10,1, 11.9,1,1, 5.515, 10293.138, 497.465, 53125.916 25/05/02,00:15:17,09,10,1, 11.9,1,1, 5.515, 10293.124, 497.458, 53125.964 25/05/02,00:15:17,10,10,1, 11.9,1,1, 5.515, 10293.124, 497.466, 53125.988 25/05/02,00:15:17,11,10,1, 11.9,1,1, 5.515, 10293.126, 497.448, 53125.985 25/05/02,00:15:17,12,10,1, 11.9,1,1, 5.515, 10293.093, 497.438, 53126.010 25/05/02,00:15:17,13,10,1, 11.9,1,1, 5.515, 10293.070, 497.447, 53126.012 25/05/02,00:15:17,14,10,1, 11.9,1,1, 5.515, 10293.067, 497.444, 53126.029 25/05/02,00:15:17,15,10,1, 11.9,1,1, 5.515, 10293.031, 497.445, 53126.083 25/05/02,00:15:17,16,10,1, 11.9,1,1, 5.515, 10293.029, 497.456, 53126.040 25/05/02,00:15:17,17,10,1, 11.9,1,1, 5.515, 10293.004, 497.436, 53126.088 25/05/02,00:15:17,18,10,1, 11.9,1,1, 5.515, 10292.992, 497.409, 53126.126 25/05/02,00:15:17,19,10,1, 11.9,1,1, 5.515, 10292.946, 497.446, 53126.422 25/05/02,00:15:18,00,10,1, 11.9,1,1, 5.511, 10292.943, 497.446, 53126.422 25/05/02,00:15:18,01,10,1, 11.9,1,1, 5.511, 10292.950, 497.408, 53126.243 25/05/02,00:15:18,02,10,1, 11.9,1,1, 5.511, 10292.919, 497.424, 53126.273 25/05/02,00:15:18,03,10,1, 11.9,1,1, 5.511, 10292.883, 497.410, 53126.273 25/05/02,00:15:18,04,10,1, 11.9,1,1, 5.511, 10292.864, 497.403, 53126.236 25/05/02,00:15:18,05,10,1, 11.9,1,1, 5.511, 10292.854, 497.381, 53126.286 25/05/02,00:15:18,06,10,1, 11.9,1,1, 5.511, 10292.814, 497.358, 53126.193 25/05/02,00:15:18,07,10,1, 11.9,1,1, 5.511, 10292.837, 497.369, 53126.303 25/05/02,00:15:18,08,10,1, 11.9,1,1, 5.511, 10292.796, 497.377, 53126.304 25/05/02,00:15:18,09,10,1, 11.9,1,1, 5.511, 10292.783, 497.360, 53126.418 25/05/02,00:15:18,10,10,1, 11.9,1,1, 5.511, 10292.743, 497.356, 53126.364 25/05/02,00:15:18,11,10,1, 11.9,1,1, 5.511, 10292.730, 497.358, 53126.406 25/05/02,00:15:18,12,10,1, 11.9,1,1, 5.511, 10292.716, 497.328, 53126.378 25/05/02,00:15:18,13,10,1, 11.9,1,1, 5.511, 10292.669, 497.329, 53126.396 25/05/02,00:15:18,14,10,1, 11.9,1,1, 5.511, 10292.664, 497.322, 53126.470 25/05/02,00:15:18,15,10,1, 11.9,1,1, 5.511, 10292.630, 497.326, 53126.489 25/05/02,00:15:18,16,10,1, 11.9,1,1, 5.511, 10292.610, 497.310, 53126.477 25/05/02,00:15:18,17,10,1, 11.9,1,1, 5.511, 10292.608, 497.305, 53126.490 25/05/02,00:15:18,18,10,1, 11.9,1,1, 5.511, 10292.583, 497.308, 53126.540 25/05/02,00:15:18,19,10,1, 11.9,1,1, 5.511, 10292.589, 497.301, 53126.579 25/05/02,00:15:19,00,10,1, 11.9,1,1, 5.512, 10292.584, 497.301, 53126.579 25/05/02,00:15:19,01,10,1, 11.9,1,1, 5.512, 10292.512, 497.303, 53126.586 25/05/02,00:15:19,02,10,1, 11.9,1,1, 5.512, 10292.442, 497.279, 53126.614 25/05/02,00:15:19,03,10,1, 11.9,1,1, 5.512, 10292.436, 497.267, 53126.627 25/05/02,00:15:19,04,10,1, 11.9,1,1, 5.512, 10292.424, 497.275, 53126.722 25/05/02,00:15:19,05,10,1, 11.9,1,1, 5.512, 10292.414, 497.249, 53126.614 25/05/02,00:15:19,06,10,1, 11.9,1,1, 5.512, 10292.357, 497.260, 53126.707 25/05/02,00:15:19,07,10,1, 11.9,1,1, 5.512, 10292.334, 497.242, 53126.699 25/05/02,00:15:19,08,10,1, 11.9,1,1, 5.512, 10292.326, 497.235, 53126.705 25/05/02,00:15:19,09,10,1, 11.9,1,1, 5.512, 10292.278, 497.217, 53126.776 25/05/02,00:15:19,10,10,1, 11.9,1,1, 5.512, 10292.277, 497.208, 53126.712 25/05/02,00:15:19,11,10,1, 11.9,1,1, 5.512, 10292.244, 497.205, 53126.840 25/05/02,00:15:19,12,10,1, 11.9,1,1, 5.512, 10292.235, 497.197, 53126.772 25/05/02,00:15:19,13,10,1, 11.9,1,1, 5.512, 10292.183, 497.172, 53126.845 25/05/02,00:15:19,14,10,1, 11.9,1,1, 5.512, 10292.180, 497.180, 53126.889 25/05/02,00:15:19,15,10,1, 11.9,1,1, 5.512, 10292.180, 497.153, 53126.881 25/05/02,00:15:19,16,10,1, 11.9,1,1, 5.512, 10292.168, 497.151, 53126.677 25/05/02,00:15:19,17,10,1, 11.9,1,1, 5.512, 10292.116, 497.156, 53126.901 25/05/02,00:15:19,18,10,1, 11.9,1,1, 5.512, 10292.075, 497.138, 53126.934 25/05/02,00:15:19,19,10,1, 11.9,1,1, 5.512, 10292.085, 497.126, 53126.951 25/05/02,00:15:20,00,10,1, 11.9,1,1, 5.512, 10292.083, 497.126, 53126.951 25/05/02,00:15:20,01,10,1, 11.9,1,1, 5.512, 10291.966, 497.110, 53126.859 25/05/02,00:15:20,02,10,1, 11.9,1,1, 5.512, 10292.004, 497.120, 53126.923 25/05/02,00:15:20,03,10,1, 11.9,1,1, 5.512, 10291.983, 497.074, 53127.039 25/05/02,00:15:20,04,10,1, 11.9,1,1, 5.512, 10291.925, 497.089, 53127.025 25/05/02,00:15:20,05,10,1, 11.9,1,1, 5.512, 10291.908, 497.067, 53127.032 25/05/02,00:15:20,06,10,1, 11.9,1,1, 5.512, 10291.873, 497.061, 53127.086 25/05/02,00:15:20,07,10,1, 11.9,1,1, 5.512, 10291.838, 497.053, 53127.171 25/05/02,00:15:20,08,10,1, 11.9,1,1, 5.512, 10291.811, 497.046, 53127.238 25/05/02,00:15:20,09,10,1, 11.9,1,1, 5.512, 10291.776, 497.018, 53127.110 25/05/02,00:15:20,10,10,1, 11.9,1,1, 5.512, 10291.775, 497.024, 53127.186 25/05/02,00:15:20,11,10,1, 11.9,1,1, 5.512, 10291.790, 496.999, 53127.219 25/05/02,00:15:20,12,10,1, 11.9,1,1, 5.512, 10291.771, 496.969, 53127.025 25/05/02,00:15:20,13,10,1, 11.9,1,1, 5.512, 10291.702, 496.984, 53127.286 25/05/02,00:15:20,14,10,1, 11.9,1,1, 5.512, 10291.710, 496.977, 53127.252 25/05/02,00:15:20,15,10,1, 11.9,1,1, 5.512, 10291.655, 496.973, 53127.268 25/05/02,00:15:20,16,10,1, 11.9,1,1, 5.512, 10291.652, 496.970, 53127.335 25/05/02,00:15:20,17,10,1, 11.9,1,1, 5.512, 10291.613, 496.947, 53127.320 25/05/02,00:15:20,18,10,1, 11.9,1,1, 5.512, 10291.591, 496.916, 53127.334 25/05/02,00:15:20,19,10,1, 11.9,1,1, 5.512, 10291.566, 496.912, 53127.322 25/05/02,00:15:21,00,10,1, 11.9,1,1, 5.517, 10291.557, 496.912, 53127.322 25/05/02,00:15:21,01,10,1, 11.9,1,1, 5.517, 10291.513, 496.905, 53127.338 25/05/02,00:15:21,02,10,1, 11.9,1,1, 5.517, 10291.520, 496.889, 53127.441 25/05/02,00:15:21,03,10,1, 11.9,1,1, 5.517, 10291.512, 496.862, 53127.401 25/05/02,00:15:21,04,10,1, 11.9,1,1, 5.517, 10291.515, 496.871, 53127.445 25/05/02,00:15:21,05,10,1, 11.9,1,1, 5.517, 10291.509, 496.865, 53127.411 25/05/02,00:15:21,06,10,1, 11.9,1,1, 5.517, 10291.488, 496.817, 53127.431 25/05/02,00:15:21,07,10,1, 11.9,1,1, 5.517, 10291.451, 496.820, 53127.466 25/05/02,00:15:21,08,10,1, 11.9,1,1, 5.517, 10291.448, 496.822, 53127.515 25/05/02,00:15:21,09,10,1, 11.9,1,1, 5.517, 10291.431, 496.821, 53127.579 25/05/02,00:15:21,10,10,1, 11.9,1,1, 5.517, 10291.424, 496.816, 53127.571 25/05/02,00:15:21,11,10,1, 11.9,1,1, 5.517, 10291.374, 496.800, 53127.602 25/05/02,00:15:21,12,10,1, 11.9,1,1, 5.517, 10291.361, 496.772, 53127.608 25/05/02,00:15:21,13,10,1, 11.9,1,1, 5.517, 10291.374, 496.783, 53127.639 25/05/02,00:15:21,14,10,1, 11.9,1,1, 5.517, 10291.362, 496.767, 53127.642 25/05/02,00:15:21,15,10,1, 11.9,1,1, 5.517, 10291.339, 496.740, 53127.636 25/05/02,00:15:21,16,10,1, 11.9,1,1, 5.517, 10291.317, 496.755, 53127.708 25/05/02,00:15:21,17,10,1, 11.9,1,1, 5.517, 10291.316, 496.731, 53127.739 25/05/02,00:15:21,18,10,1, 11.9,1,1, 5.517, 10291.295, 496.726, 53127.704 25/05/02,00:15:21,19,10,1, 11.9,1,1, 5.517, 10291.282, 496.674, 53127.787 25/05/02,00:15:22,00,10,1, 11.9,1,1, 5.512, 10291.274, 496.674, 53127.787 25/05/02,00:15:22,01,10,1, 11.9,1,1, 5.512, 10291.274, 496.656, 53127.787 25/05/02,00:15:22,02,10,1, 11.9,1,1, 5.512, 10291.247, 496.644, 53127.791 25/05/02,00:15:22,03,10,1, 11.9,1,1, 5.512, 10291.224, 496.647, 53127.818 25/05/02,00:15:22,04,10,1, 11.9,1,1, 5.512, 10291.193, 496.625, 53127.811 25/05/02,00:15:22,05,10,1, 11.9,1,1, 5.512, 10291.212, 496.600, 53127.825 25/05/02,00:15:22,06,10,1, 11.9,1,1, 5.512, 10291.226, 496.589, 53127.904 25/05/02,00:15:22,07,10,1, 11.9,1,1, 5.512, 10291.196, 496.597, 53127.956 25/05/02,00:15:22,08,10,1, 11.9,1,1, 5.512, 10291.185, 496.555, 53127.898 25/05/02,00:15:22,09,10,1, 11.9,1,1, 5.512, 10291.199, 496.552, 53127.853 25/05/02,00:15:22,10,10,1, 11.9,1,1, 5.512, 10291.160, 496.520, 53127.970 25/05/02,00:15:22,11,10,1, 11.9,1,1, 5.512, 10291.168, 496.522, 53127.984 25/05/02,00:15:22,12,10,1, 11.9,1,1, 5.512, 10291.168, 496.508, 53128.036 25/05/02,00:15:22,13,10,1, 11.9,1,1, 5.512, 10291.152, 496.486, 53127.955 25/05/02,00:15:22,14,10,1, 11.9,1,1, 5.512, 10291.136, 496.476, 53128.028 25/05/02,00:15:22,15,10,1, 11.9,1,1, 5.512, 10291.155, 496.475, 53128.063 25/05/02,00:15:22,16,10,1, 11.9,1,1, 5.512, 10291.126, 496.443, 53128.026 25/05/02,00:15:22,17,10,1, 11.9,1,1, 5.512, 10291.150, 496.435, 53128.120 25/05/02,00:15:22,18,10,1, 11.9,1,1, 5.512, 10291.112, 496.405, 53128.132 25/05/02,00:15:22,19,10,1, 11.9,1,1, 5.512, 10291.152, 496.388, 53128.069 25/05/02,00:15:23,00,10,1, 11.9,1,1, 5.513, 10291.148, 496.388, 53128.069 25/05/02,00:15:23,01,10,1, 11.9,1,1, 5.513, 10291.139, 496.383, 53128.103 25/05/02,00:15:23,02,10,1, 11.9,1,1, 5.513, 10291.114, 496.366, 53128.186 25/05/02,00:15:23,03,10,1, 11.9,1,1, 5.513, 10291.097, 496.321, 53128.153 25/05/02,00:15:23,04,10,1, 11.9,1,1, 5.513, 10291.093, 496.331, 53128.227 25/05/02,00:15:23,05,10,1, 11.9,1,1, 5.513, 10291.087, 496.296, 53128.187 25/05/02,00:15:23,06,10,1, 11.9,1,1, 5.513, 10291.099, 496.291, 53128.222 25/05/02,00:15:23,07,10,1, 11.9,1,1, 5.513, 10291.077, 496.274, 53128.215 25/05/02,00:15:23,08,10,1, 11.9,1,1, 5.513, 10291.074, 496.269, 53128.247 25/05/02,00:15:23,09,10,1, 11.9,1,1, 5.513, 10291.079, 496.247, 53128.249 25/05/02,00:15:23,10,10,1, 11.9,1,1, 5.513, 10291.066, 496.223, 53128.292 25/05/02,00:15:23,11,10,1, 11.9,1,1, 5.513, 10291.047, 496.202, 53128.334 25/05/02,00:15:23,12,10,1, 11.9,1,1, 5.513, 10291.081, 496.199, 53128.353 25/05/02,00:15:23,13,10,1, 11.9,1,1, 5.513, 10291.074, 496.168, 53128.337 25/05/02,00:15:23,14,10,1, 11.9,1,1, 5.513, 10291.059, 496.158, 53128.390 25/05/02,00:15:23,15,10,1, 11.9,1,1, 5.513, 10291.077, 496.139, 53128.362 25/05/02,00:15:23,16,10,1, 11.9,1,1, 5.513, 10291.033, 496.136, 53128.330 25/05/02,00:15:23,17,10,1, 11.9,1,1, 5.513, 10291.055, 496.116, 53128.382 25/05/02,00:15:23,18,10,1, 11.9,1,1, 5.513, 10291.048, 496.091, 53128.388 25/05/02,00:15:23,19,10,1, 11.9,1,1, 5.513, 10291.046, 496.082, 53128.446 25/05/02,00:15:24,00,09,1, 11.9,1,1, 5.512, 10291.040, 496.082, 53128.446 25/05/02,00:15:24,01,09,1, 11.9,1,1, 5.512, 10291.038, 496.042, 53128.471 25/05/02,00:15:24,02,09,1, 11.9,1,1, 5.512, 10291.019, 496.005, 53128.436 25/05/02,00:15:24,03,09,1, 11.9,1,1, 5.512, 10291.007, 496.011, 53128.525 25/05/02,00:15:24,04,09,1, 11.9,1,1, 5.512, 10290.996, 495.963, 53128.488 25/05/02,00:15:24,05,09,1, 11.9,1,1, 5.512, 10291.017, 495.970, 53128.516 25/05/02,00:15:24,06,09,1, 11.9,1,1, 5.512, 10291.008, 495.969, 53128.561 25/05/02,00:15:24,07,09,1, 11.9,1,1, 5.512, 10290.996, 495.949, 53128.481 25/05/02,00:15:24,08,09,1, 11.9,1,1, 5.512, 10290.962, 495.911, 53128.514 25/05/02,00:15:24,09,09,1, 11.9,1,1, 5.512, 10291.015, 495.911, 53128.607 25/05/02,00:15:24,10,09,1, 11.9,1,1, 5.512, 10290.997, 495.873, 53128.514 25/05/02,00:15:24,11,09,1, 11.9,1,1, 5.512, 10290.985, 495.880, 53128.650 25/05/02,00:15:24,12,09,1, 11.9,1,1, 5.512, 10290.965, 495.846, 53128.609 25/05/02,00:15:24,13,09,1, 11.9,1,1, 5.512, 10290.960, 495.851, 53128.743 25/05/02,00:15:24,14,09,1, 11.9,1,1, 5.512, 10290.962, 495.816, 53128.714 25/05/02,00:15:24,15,09,1, 11.9,1,1, 5.512, 10290.946, 495.805, 53128.697 25/05/02,00:15:24,16,09,1, 11.9,1,1, 5.512, 10290.932, 495.784, 53128.751 25/05/02,00:15:24,17,09,1, 11.9,1,1, 5.512, 10290.913, 495.766, 53128.683 25/05/02,00:15:24,18,09,1, 11.9,1,1, 5.512, 10290.921, 495.773, 53128.801 25/05/02,00:15:24,19,09,1, 11.9,1,1, 5.512, 10290.888, 495.737, 53128.806 25/05/02,00:15:25,00,09,1, 11.9,1,1, 5.511, 10290.881, 495.737, 53128.806 25/05/02,00:15:25,01,09,1, 11.9,1,1, 5.511, 10290.890, 495.712, 53128.732 25/05/02,00:15:25,02,09,1, 11.9,1,1, 5.511, 10290.892, 495.680, 53128.778 25/05/02,00:15:25,03,09,1, 11.9,1,1, 5.511, 10290.868, 495.662, 53128.772 25/05/02,00:15:25,04,09,1, 11.9,1,1, 5.511, 10290.870, 495.670, 53128.873 25/05/02,00:15:25,05,09,1, 11.9,1,1, 5.511, 10290.870, 495.653, 53129.026 25/05/02,00:15:25,06,09,1, 11.9,1,1, 5.511, 10290.873, 495.651, 53128.898 25/05/02,00:15:25,07,09,1, 11.9,1,1, 5.511, 10290.846, 495.622, 53128.936 25/05/02,00:15:25,08,09,1, 11.9,1,1, 5.511, 10290.861, 495.588, 53128.913 25/05/02,00:15:25,09,09,1, 11.9,1,1, 5.511, 10290.848, 495.603, 53128.918 25/05/02,00:15:25,10,09,1, 11.9,1,1, 5.511, 10290.830, 495.576, 53129.006 25/05/02,00:15:25,11,09,1, 11.9,1,1, 5.511, 10290.803, 495.584, 53128.899 25/05/02,00:15:25,12,09,1, 11.9,1,1, 5.511, 10290.815, 495.558, 53129.016 25/05/02,00:15:25,13,09,1, 11.9,1,1, 5.511, 10290.797, 495.568, 53128.986 25/05/02,00:15:25,14,09,1, 11.9,1,1, 5.511, 10290.772, 495.544, 53128.972 25/05/02,00:15:25,15,09,1, 11.9,1,1, 5.511, 10290.784, 495.517, 53129.054 25/05/02,00:15:25,16,09,1, 11.9,1,1, 5.511, 10290.779, 495.532, 53129.055 25/05/02,00:15:25,17,09,1, 11.9,1,1, 5.511, 10290.768, 495.520, 53129.114 25/05/02,00:15:25,18,09,1, 11.9,1,1, 5.511, 10290.740, 495.511, 53129.101 25/05/02,00:15:25,19,09,1, 11.9,1,1, 5.511, 10290.731, 495.485, 53129.188 25/05/02,00:15:26,00,09,1, 11.9,1,1, 5.513, 10290.723, 495.485, 53129.188 25/05/02,00:15:26,01,09,1, 11.9,1,1, 5.513, 10290.692, 495.480, 53129.164 25/05/02,00:15:26,02,09,1, 11.9,1,1, 5.513, 10290.706, 495.453, 53129.183 25/05/02,00:15:26,03,09,1, 11.9,1,1, 5.513, 10290.716, 495.470, 53129.266 25/05/02,00:15:26,04,09,1, 11.9,1,1, 5.513, 10290.694, 495.476, 53129.269 25/05/02,00:15:26,05,09,1, 11.9,1,1, 5.513, 10290.693, 495.466, 53129.295 25/05/02,00:15:26,06,09,1, 11.9,1,1, 5.513, 10290.666, 495.450, 53129.338 25/05/02,00:15:26,07,09,1, 11.9,1,1, 5.513, 10290.670, 495.451, 53129.287 25/05/02,00:15:26,08,09,1, 11.9,1,1, 5.513, 10290.631, 495.429, 53129.392 25/05/02,00:15:26,09,09,1, 11.9,1,1, 5.513, 10290.620, 495.422, 53129.394 25/05/02,00:15:26,10,09,1, 11.9,1,1, 5.513, 10290.585, 495.421, 53129.397 25/05/02,00:15:26,11,09,1, 11.9,1,1, 5.513, 10290.606, 495.424, 53129.386 25/05/02,00:15:26,12,09,1, 11.9,1,1, 5.513, 10290.599, 495.440, 53129.458 25/05/02,00:15:26,13,09,1, 11.9,1,1, 5.513, 10290.569, 495.406, 53129.368 25/05/02,00:15:26,14,09,1, 11.9,1,1, 5.513, 10290.546, 495.399, 53129.459 25/05/02,00:15:26,15,09,1, 11.9,1,1, 5.513, 10290.551, 495.390, 53129.546 25/05/02,00:15:26,16,09,1, 11.9,1,1, 5.513, 10290.521, 495.390, 53129.423 25/05/02,00:15:26,17,09,1, 11.9,1,1, 5.513, 10290.504, 495.382, 53129.560 25/05/02,00:15:26,18,09,1, 11.9,1,1, 5.513, 10290.522, 495.402, 53129.539 25/05/02,00:15:26,19,09,1, 11.9,1,1, 5.513, 10290.497, 495.387, 53129.544 25/05/02,00:15:27,00,09,1, 11.9,1,1, 5.510, 10290.489, 495.387, 53129.544 25/05/02,00:15:27,01,09,1, 11.9,1,1, 5.510, 10290.448, 495.376, 53129.570 25/05/02,00:15:27,02,09,1, 11.9,1,1, 5.510, 10290.428, 495.378, 53129.596 25/05/02,00:15:27,03,09,1, 11.9,1,1, 5.510, 10290.394, 495.392, 53129.624 25/05/02,00:15:27,04,09,1, 11.9,1,1, 5.510, 10290.423, 495.367, 53129.620 25/05/02,00:15:27,05,09,1, 11.9,1,1, 5.510, 10290.387, 495.373, 53129.715 25/05/02,00:15:27,06,09,1, 11.9,1,1, 5.510, 10290.354, 495.381, 53129.731 25/05/02,00:15:27,07,09,1, 11.9,1,1, 5.510, 10290.323, 495.357, 53129.767 25/05/02,00:15:27,08,09,1, 11.9,1,1, 5.510, 10290.313, 495.345, 53129.807 25/05/02,00:15:27,09,09,1, 11.9,1,1, 5.510, 10290.285, 495.362, 53129.771 25/05/02,00:15:27,10,09,1, 11.9,1,1, 5.510, 10290.279, 495.364, 53129.800 25/05/02,00:15:27,11,09,1, 11.9,1,1, 5.510, 10290.228, 495.364, 53129.814 25/05/02,00:15:27,12,09,1, 11.9,1,1, 5.510, 10290.221, 495.354, 53129.879 25/05/02,00:15:27,13,09,1, 11.9,1,1, 5.510, 10290.202, 495.347, 53129.799 25/05/02,00:15:27,14,09,1, 11.9,1,1, 5.510, 10290.168, 495.344, 53129.824 25/05/02,00:15:27,15,09,1, 11.9,1,1, 5.510, 10290.146, 495.342, 53129.858 25/05/02,00:15:27,16,09,1, 11.9,1,1, 5.510, 10290.097, 495.350, 53130.032 25/05/02,00:15:27,17,09,1, 11.9,1,1, 5.510, 10290.106, 495.354, 53129.952 25/05/02,00:15:27,18,09,1, 11.9,1,1, 5.510, 10290.074, 495.349, 53130.004 25/05/02,00:15:27,19,09,1, 11.9,1,1, 5.510, 10290.051, 495.353, 53130.007 25/05/02,00:15:28,00,08,1, 11.9,1,1, 5.514, 10290.047, 495.353, 53130.007 25/05/02,00:15:28,01,08,1, 11.9,1,1, 5.514, 10290.009, 495.322, 53130.034 25/05/02,00:15:28,02,08,1, 11.9,1,1, 5.514, 10289.974, 495.344, 53130.074 25/05/02,00:15:28,03,08,1, 11.9,1,1, 5.514, 10289.965, 495.349, 53130.097 25/05/02,00:15:28,04,08,1, 11.9,1,1, 5.514, 10289.911, 495.336, 53130.149 25/05/02,00:15:28,05,08,1, 11.9,1,1, 5.514, 10289.889, 495.339, 53130.164 25/05/02,00:15:28,06,08,1, 11.9,1,1, 5.514, 10289.868, 495.329, 53130.140 25/05/02,00:15:28,07,08,1, 11.9,1,1, 5.514, 10289.851, 495.331, 53130.220 25/05/02,00:15:28,08,08,1, 11.9,1,1, 5.514, 10289.825, 495.329, 53130.166 25/05/02,00:15:28,09,08,1, 11.9,1,1, 5.514, 10289.793, 495.319, 53130.244 25/05/02,00:15:28,10,08,1, 11.9,1,1, 5.514, 10289.767, 495.305, 53130.239 25/05/02,00:15:28,11,08,1, 11.9,1,1, 5.514, 10289.726, 495.296, 53130.203 25/05/02,00:15:28,12,08,1, 11.9,1,1, 5.514, 10289.702, 495.292, 53130.340 25/05/02,00:15:28,13,08,1, 11.9,1,1, 5.514, 10289.667, 495.298, 53130.285 25/05/02,00:15:28,14,08,1, 11.9,1,1, 5.514, 10289.629, 495.273, 53130.244 25/05/02,00:15:28,15,08,1, 11.9,1,1, 5.514, 10289.602, 495.288, 53130.304 25/05/02,00:15:28,16,08,1, 11.9,1,1, 5.514, 10289.567, 495.264, 53130.372 25/05/02,00:15:28,17,08,1, 11.9,1,1, 5.514, 10289.531, 495.264, 53130.381 25/05/02,00:15:28,18,08,1, 11.9,1,1, 5.514, 10289.527, 495.289, 53130.427 25/05/02,00:15:28,19,08,1, 11.9,1,1, 5.514, 10289.471, 495.258, 53130.480 25/05/02,00:15:29,00,09,1, 11.9,1,1, 5.514, 10289.471, 495.258, 53130.480 25/05/02,00:15:29,01,09,1, 11.9,1,1, 5.514, 10289.428, 495.253, 53130.472 25/05/02,00:15:29,02,09,1, 11.9,1,1, 5.514, 10289.396, 495.247, 53130.512 25/05/02,00:15:29,03,09,1, 11.9,1,1, 5.514, 10289.372, 495.236, 53130.451 25/05/02,00:15:29,04,09,1, 11.9,1,1, 5.514, 10289.341, 495.220, 53130.525 25/05/02,00:15:29,05,09,1, 11.9,1,1, 5.514, 10289.297, 495.243, 53130.573 25/05/02,00:15:29,06,09,1, 11.9,1,1, 5.514, 10289.284, 495.219, 53130.640 25/05/02,00:15:29,07,09,1, 11.9,1,1, 5.514, 10289.245, 495.207, 53130.585 25/05/02,00:15:29,08,09,1, 11.9,1,1, 5.514, 10289.225, 495.213, 53130.598 25/05/02,00:15:29,09,09,1, 11.9,1,1, 5.514, 10289.174, 495.208, 53130.698 25/05/02,00:15:29,10,09,1, 11.9,1,1, 5.514, 10289.153, 495.197, 53130.711 25/05/02,00:15:29,11,09,1, 11.9,1,1, 5.514, 10289.130, 495.173, 53130.701 25/05/02,00:15:29,12,09,1, 11.9,1,1, 5.514, 10289.143, 495.164, 53130.719 25/05/02,00:15:29,13,09,1, 11.9,1,1, 5.514, 10289.090, 495.178, 53130.776 25/05/02,00:15:29,14,09,1, 11.9,1,1, 5.514, 10289.046, 495.155, 53130.757 25/05/02,00:15:29,15,09,1, 11.9,1,1, 5.514, 10289.001, 495.125, 53130.766 25/05/02,00:15:29,16,09,1, 11.9,1,1, 5.514, 10289.008, 495.144, 53130.796 25/05/02,00:15:29,17,09,1, 11.9,1,1, 5.514, 10288.980, 495.123, 53130.836 25/05/02,00:15:29,18,09,1, 11.9,1,1, 5.514, 10288.922, 495.116, 53130.850 25/05/02,00:15:29,19,09,1, 11.9,1,1, 5.514, 10288.907, 495.114, 53130.841 25/05/02,00:15:30,00,10,1, 11.9,1,1, 5.513, 10288.904, 495.114, 53130.841 25/05/02,00:15:30,01,10,1, 11.9,1,1, 5.513, 10288.860, 495.079, 53130.855 25/05/02,00:15:30,02,10,1, 11.9,1,1, 5.513, 10288.834, 495.075, 53130.947 25/05/02,00:15:30,03,10,1, 11.9,1,1, 5.513, 10288.802, 495.072, 53130.974 25/05/02,00:15:30,04,10,1, 11.9,1,1, 5.513, 10288.780, 495.081, 53130.993 25/05/02,00:15:30,05,10,1, 11.9,1,1, 5.513, 10288.749, 495.052, 53130.967 25/05/02,00:15:30,06,10,1, 11.9,1,1, 5.513, 10288.712, 495.039, 53130.958 25/05/02,00:15:30,07,10,1, 11.9,1,1, 5.513, 10288.699, 495.026, 53131.076 25/05/02,00:15:30,08,10,1, 11.9,1,1, 5.513, 10288.673, 495.023, 53131.044 25/05/02,00:15:30,09,10,1, 11.9,1,1, 5.513, 10288.679, 495.024, 53131.108 25/05/02,00:15:30,10,10,1, 11.9,1,1, 5.513, 10288.636, 495.002, 53131.106 25/05/02,00:15:30,11,10,1, 11.9,1,1, 5.513, 10288.619, 495.006, 53131.107 25/05/02,00:15:30,12,10,1, 11.9,1,1, 5.513, 10288.607, 494.995, 53131.067 25/05/02,00:15:30,13,10,1, 11.9,1,1, 5.513, 10288.551, 494.984, 53131.136 25/05/02,00:15:30,14,10,1, 11.9,1,1, 5.513, 10288.531, 494.967, 53131.174 25/05/02,00:15:30,15,10,1, 11.9,1,1, 5.513, 10288.493, 494.960, 53131.184 25/05/02,00:15:30,16,10,1, 11.9,1,1, 5.513, 10288.484, 494.942, 53131.095 25/05/02,00:15:30,17,10,1, 11.9,1,1, 5.513, 10288.480, 494.949, 53131.185 25/05/02,00:15:30,18,10,1, 11.9,1,1, 5.513, 10288.443, 494.934, 53131.139 25/05/02,00:15:30,19,10,1, 11.9,1,1, 5.513, 10288.409, 494.915, 53131.231 25/05/02,00:15:31,00,08,1, 11.9,1,1, 5.512, 10288.403, 494.915, 53131.231 25/05/02,00:15:31,01,08,1, 11.9,1,1, 5.512, 10288.377, 494.896, 53131.262 25/05/02,00:15:31,02,08,1, 11.9,1,1, 5.512, 10288.343, 494.901, 53131.306 25/05/02,00:15:31,03,08,1, 11.9,1,1, 5.512, 10288.323, 494.857, 53131.286 25/05/02,00:15:31,04,08,1, 11.9,1,1, 5.512, 10288.330, 494.863, 53131.316 25/05/02,00:15:31,05,08,1, 11.9,1,1, 5.512, 10288.270, 494.853, 53131.361 25/05/02,00:15:31,06,08,1, 11.9,1,1, 5.512, 10288.256, 494.833, 53131.359 25/05/02,00:15:31,07,08,1, 11.9,1,1, 5.512, 10288.252, 494.823, 53131.430 25/05/02,00:15:31,08,08,1, 11.9,1,1, 5.512, 10288.227, 494.807, 53131.386 25/05/02,00:15:31,09,08,1, 11.9,1,1, 5.512, 10288.187, 494.825, 53131.515 25/05/02,00:15:31,10,08,1, 11.9,1,1, 5.512, 10288.167, 494.782, 53131.443 25/05/02,00:15:31,11,08,1, 11.9,1,1, 5.512, 10288.144, 494.774, 53131.482 25/05/02,00:15:31,12,08,1, 11.9,1,1, 5.512, 10288.117, 494.794, 53131.495 25/05/02,00:15:31,13,08,1, 11.9,1,1, 5.512, 10288.098, 494.739, 53131.554 25/05/02,00:15:31,14,08,1, 11.9,1,1, 5.512, 10288.049, 494.729, 53131.551 25/05/02,00:15:31,15,08,1, 11.9,1,1, 5.512, 10288.092, 494.725, 53131.587 25/05/02,00:15:31,16,08,1, 11.9,1,1, 5.512, 10288.030, 494.722, 53131.612 25/05/02,00:15:31,17,08,1, 11.9,1,1, 5.512, 10288.013, 494.682, 53131.648 25/05/02,00:15:31,18,08,1, 11.9,1,1, 5.512, 10287.971, 494.686, 53131.668 25/05/02,00:15:31,19,08,1, 11.9,1,1, 5.512, 10287.980, 494.678, 53131.668 25/05/02,00:15:32,00,09,1, 12.0,1,1, 5.514, 10287.977, 494.678, 53131.668 25/05/02,00:15:32,01,09,1, 12.0,1,1, 5.514, 10287.926, 494.626, 53131.643 25/05/02,00:15:32,02,09,1, 12.0,1,1, 5.514, 10287.906, 494.622, 53131.629 25/05/02,00:15:32,03,09,1, 12.0,1,1, 5.514, 10287.880, 494.593, 53131.703 25/05/02,00:15:32,04,09,1, 12.0,1,1, 5.514, 10287.839, 494.603, 53131.745 25/05/02,00:15:32,05,09,1, 12.0,1,1, 5.514, 10287.815, 494.571, 53131.705 25/05/02,00:15:32,06,09,1, 12.0,1,1, 5.514, 10287.784, 494.569, 53131.759 25/05/02,00:15:32,07,09,1, 12.0,1,1, 5.514, 10287.776, 494.550, 53131.820 25/05/02,00:15:32,08,09,1, 12.0,1,1, 5.514, 10287.757, 494.537, 53131.823 25/05/02,00:15:32,09,09,1, 12.0,1,1, 5.514, 10287.718, 494.519, 53131.872 25/05/02,00:15:32,10,09,1, 12.0,1,1, 5.514, 10287.706, 494.511, 53131.836 25/05/02,00:15:32,11,09,1, 12.0,1,1, 5.514, 10287.694, 494.489, 53131.834 25/05/02,00:15:32,12,09,1, 12.0,1,1, 5.514, 10287.654, 494.477, 53131.863 25/05/02,00:15:32,13,09,1, 12.0,1,1, 5.514, 10287.626, 494.461, 53131.912 25/05/02,00:15:32,14,09,1, 12.0,1,1, 5.514, 10287.594, 494.445, 53131.944 25/05/02,00:15:32,15,09,1, 12.0,1,1, 5.514, 10287.589, 494.418, 53131.948 25/05/02,00:15:32,16,09,1, 12.0,1,1, 5.514, 10287.556, 494.424, 53132.013 25/05/02,00:15:32,17,09,1, 12.0,1,1, 5.514, 10287.549, 494.394, 53131.925 25/05/02,00:15:32,18,09,1, 12.0,1,1, 5.514, 10287.524, 494.396, 53131.972 25/05/02,00:15:32,19,09,1, 12.0,1,1, 5.514, 10287.497, 494.375, 53131.988 25/05/02,00:15:33,00,08,1, 11.9,1,1, 5.511, 10287.493, 494.375, 53131.988 25/05/02,00:15:33,01,08,1, 11.9,1,1, 5.511, 10287.464, 494.351, 53132.033 25/05/02,00:15:33,02,08,1, 11.9,1,1, 5.511, 10287.414, 494.336, 53132.063 25/05/02,00:15:33,03,08,1, 11.9,1,1, 5.511, 10287.419, 494.325, 53132.075 25/05/02,00:15:33,04,08,1, 11.9,1,1, 5.511, 10287.377, 494.298, 53132.102 25/05/02,00:15:33,05,08,1, 11.9,1,1, 5.511, 10287.351, 494.282, 53132.168 25/05/02,00:15:33,06,08,1, 11.9,1,1, 5.511, 10287.349, 494.252, 53132.105 25/05/02,00:15:33,07,08,1, 11.9,1,1, 5.511, 10287.322, 494.288, 53132.186 25/05/02,00:15:33,08,08,1, 11.9,1,1, 5.511, 10287.277, 494.238, 53132.180 25/05/02,00:15:33,09,08,1, 11.9,1,1, 5.511, 10287.295, 494.247, 53132.195 25/05/02,00:15:33,10,08,1, 11.9,1,1, 5.511, 10287.262, 494.230, 53132.179 25/05/02,00:15:33,11,08,1, 11.9,1,1, 5.511, 10287.234, 494.225, 53132.221 25/05/02,00:15:33,12,08,1, 11.9,1,1, 5.511, 10287.242, 494.190, 53132.222 25/05/02,00:15:33,13,08,1, 11.9,1,1, 5.511, 10287.206, 494.192, 53132.254 25/05/02,00:15:33,14,08,1, 11.9,1,1, 5.511, 10287.153, 494.168, 53132.292 25/05/02,00:15:33,15,08,1, 11.9,1,1, 5.511, 10287.160, 494.167, 53132.282 25/05/02,00:15:33,16,08,1, 11.9,1,1, 5.511, 10287.135, 494.150, 53132.390 25/05/02,00:15:33,17,08,1, 11.9,1,1, 5.511, 10287.109, 494.125, 53132.315 25/05/02,00:15:33,18,08,1, 11.9,1,1, 5.511, 10287.082, 494.135, 53132.385 25/05/02,00:15:33,19,08,1, 11.9,1,1, 5.511, 10287.047, 494.128, 53132.385 25/05/02,00:15:34,00,09,1, 11.9,1,1, 5.510, 10287.043, 494.128, 53132.385 25/05/02,00:15:34,01,09,1, 11.9,1,1, 5.510, 10287.005, 494.099, 53132.361 25/05/02,00:15:34,02,09,1, 11.9,1,1, 5.510, 10286.999, 494.095, 53132.498 25/05/02,00:15:34,03,09,1, 11.9,1,1, 5.510, 10286.991, 494.093, 53132.474 25/05/02,00:15:34,04,09,1, 11.9,1,1, 5.510, 10286.952, 494.064, 53132.449 25/05/02,00:15:34,05,09,1, 11.9,1,1, 5.510, 10286.926, 494.077, 53132.521 25/05/02,00:15:34,06,09,1, 11.9,1,1, 5.510, 10286.913, 494.047, 53132.473 25/05/02,00:15:34,07,09,1, 11.9,1,1, 5.510, 10286.887, 494.063, 53132.605 25/05/02,00:15:34,08,09,1, 11.9,1,1, 5.510, 10286.846, 494.035, 53132.652 25/05/02,00:15:34,09,09,1, 11.9,1,1, 5.510, 10286.829, 494.013, 53132.618 25/05/02,00:15:34,10,09,1, 11.9,1,1, 5.510, 10286.844, 493.999, 53132.606 25/05/02,00:15:34,11,09,1, 11.9,1,1, 5.510, 10286.814, 494.014, 53132.725 25/05/02,00:15:34,12,09,1, 11.9,1,1, 5.510, 10286.770, 493.999, 53132.702 25/05/02,00:15:34,13,09,1, 11.9,1,1, 5.510, 10286.757, 493.996, 53132.696 25/05/02,00:15:34,14,09,1, 11.9,1,1, 5.510, 10286.740, 493.985, 53132.720 25/05/02,00:15:34,15,09,1, 11.9,1,1, 5.510, 10286.695, 493.957, 53132.663 25/05/02,00:15:34,16,09,1, 11.9,1,1, 5.510, 10286.695, 493.953, 53132.743 25/05/02,00:15:34,17,09,1, 11.9,1,1, 5.510, 10286.703, 493.920, 53132.766 25/05/02,00:15:34,18,09,1, 11.9,1,1, 5.510, 10286.656, 493.942, 53132.790 25/05/02,00:15:34,19,09,1, 11.9,1,1, 5.510, 10286.640, 493.926, 53132.856 25/05/02,00:15:35,00,10,1, 11.9,1,1, 5.513, 10286.634, 493.926, 53132.856 25/05/02,00:15:35,01,10,1, 11.9,1,1, 5.513, 10286.610, 493.897, 53132.778 25/05/02,00:15:35,02,10,1, 11.9,1,1, 5.513, 10286.571, 493.895, 53132.804 25/05/02,00:15:35,03,10,1, 11.9,1,1, 5.513, 10286.559, 493.870, 53132.823 25/05/02,00:15:35,04,10,1, 11.9,1,1, 5.513, 10286.537, 493.847, 53132.852 25/05/02,00:15:35,05,10,1, 11.9,1,1, 5.513, 10286.522, 493.841, 53132.898 25/05/02,00:15:35,06,10,1, 11.9,1,1, 5.513, 10286.506, 493.829, 53132.895 25/05/02,00:15:35,07,10,1, 11.9,1,1, 5.513, 10286.471, 493.836, 53132.957 25/05/02,00:15:35,08,10,1, 11.9,1,1, 5.513, 10286.452, 493.824, 53132.918 25/05/02,00:15:35,09,10,1, 11.9,1,1, 5.513, 10286.417, 493.804, 53132.891 25/05/02,00:15:35,10,10,1, 11.9,1,1, 5.513, 10286.428, 493.771, 53132.926 25/05/02,00:15:35,11,10,1, 11.9,1,1, 5.513, 10286.375, 493.783, 53132.845 25/05/02,00:15:35,12,10,1, 11.9,1,1, 5.513, 10286.408, 493.764, 53132.968 25/05/02,00:15:35,13,10,1, 11.9,1,1, 5.513, 10286.378, 493.740, 53133.035 25/05/02,00:15:35,14,10,1, 11.9,1,1, 5.513, 10286.336, 493.741, 53133.103 25/05/02,00:15:35,15,10,1, 11.9,1,1, 5.513, 10286.299, 493.722, 53133.128 25/05/02,00:15:35,16,10,1, 11.9,1,1, 5.513, 10286.276, 493.712, 53133.097 25/05/02,00:15:35,17,10,1, 11.9,1,1, 5.513, 10286.251, 493.672, 53133.186 25/05/02,00:15:35,18,10,1, 11.9,1,1, 5.513, 10286.241, 493.659, 53133.164 25/05/02,00:15:35,19,10,1, 11.9,1,1, 5.513, 10286.245, 493.621, 53133.189 25/05/02,00:15:36,00,09,1, 11.9,1,1, 5.517, 10286.242, 493.621, 53133.189 25/05/02,00:15:36,01,09,1, 11.9,1,1, 5.517, 10286.189, 493.604, 53133.207 25/05/02,00:15:36,02,09,1, 11.9,1,1, 5.517, 10286.168, 493.594, 53133.178 25/05/02,00:15:36,03,09,1, 11.9,1,1, 5.517, 10286.134, 493.561, 53133.237 25/05/02,00:15:36,04,09,1, 11.9,1,1, 5.517, 10286.115, 493.543, 53133.234 25/05/02,00:15:36,05,09,1, 11.9,1,1, 5.517, 10286.080, 493.531, 53133.259 25/05/02,00:15:36,06,09,1, 11.9,1,1, 5.517, 10286.100, 493.520, 53133.316 25/05/02,00:15:36,07,09,1, 11.9,1,1, 5.517, 10286.062, 493.511, 53133.280 25/05/02,00:15:36,08,09,1, 11.9,1,1, 5.517, 10286.039, 493.490, 53133.303 25/05/02,00:15:36,09,09,1, 11.9,1,1, 5.517, 10286.004, 493.495, 53133.363 25/05/02,00:15:36,10,09,1, 11.9,1,1, 5.517, 10286.017, 493.470, 53133.306 25/05/02,00:15:36,11,09,1, 11.9,1,1, 5.517, 10285.992, 493.447, 53133.360 25/05/02,00:15:36,12,09,1, 11.9,1,1, 5.517, 10285.978, 493.439, 53133.413 25/05/02,00:15:36,13,09,1, 11.9,1,1, 5.517, 10285.946, 493.420, 53133.404 25/05/02,00:15:36,14,09,1, 11.9,1,1, 5.517, 10285.946, 493.401, 53133.399 25/05/02,00:15:36,15,09,1, 11.9,1,1, 5.517, 10285.909, 493.371, 53133.452 25/05/02,00:15:36,16,09,1, 11.9,1,1, 5.517, 10285.870, 493.348, 53133.415 25/05/02,00:15:36,17,09,1, 11.9,1,1, 5.517, 10285.853, 493.338, 53133.476 25/05/02,00:15:36,18,09,1, 11.9,1,1, 5.517, 10285.851, 493.339, 53133.441 25/05/02,00:15:36,19,09,1, 11.9,1,1, 5.517, 10285.819, 493.310, 53133.500 25/05/02,00:15:37,00,08,1, 11.9,1,1, 5.512, 10285.816, 493.310, 53133.500 25/05/02,00:15:37,01,08,1, 11.9,1,1, 5.512, 10285.769, 493.281, 53133.460 25/05/02,00:15:37,02,08,1, 11.9,1,1, 5.512, 10285.737, 493.256, 53133.500 25/05/02,00:15:37,03,08,1, 11.9,1,1, 5.512, 10285.746, 493.231, 53133.580 25/05/02,00:15:37,04,08,1, 11.9,1,1, 5.512, 10285.697, 493.229, 53133.626 25/05/02,00:15:37,05,08,1, 11.9,1,1, 5.512, 10285.695, 493.189, 53133.522 25/05/02,00:15:37,06,08,1, 11.9,1,1, 5.512, 10285.649, 493.149, 53133.563 25/05/02,00:15:37,07,08,1, 11.9,1,1, 5.512, 10285.637, 493.159, 53133.588 25/05/02,00:15:37,08,08,1, 11.9,1,1, 5.512, 10285.606, 493.117, 53133.631 25/05/02,00:15:37,09,08,1, 11.9,1,1, 5.512, 10285.611, 493.106, 53133.602 25/05/02,00:15:37,10,08,1, 11.9,1,1, 5.512, 10285.591, 493.070, 53133.655 25/05/02,00:15:37,11,08,1, 11.9,1,1, 5.512, 10285.555, 493.048, 53133.724 25/05/02,00:15:37,12,08,1, 11.9,1,1, 5.512, 10285.542, 493.032, 53133.659 25/05/02,00:15:37,13,08,1, 11.9,1,1, 5.512, 10285.517, 493.019, 53133.682 25/05/02,00:15:37,14,08,1, 11.9,1,1, 5.512, 10285.513, 492.991, 53133.737 25/05/02,00:15:37,15,08,1, 11.9,1,1, 5.512, 10285.503, 492.965, 53133.736 25/05/02,00:15:37,16,08,1, 11.9,1,1, 5.512, 10285.475, 492.980, 53133.793 25/05/02,00:15:37,17,08,1, 11.9,1,1, 5.512, 10285.442, 492.936, 53133.798 25/05/02,00:15:37,18,08,1, 11.9,1,1, 5.512, 10285.448, 492.902, 53133.773 25/05/02,00:15:37,19,08,1, 11.9,1,1, 5.512, 10285.433, 492.861, 53133.779 25/05/02,00:15:38,00,08,1, 12.0,1,1, 5.513, 10285.432, 492.861, 53133.779 25/05/02,00:15:38,01,08,1, 12.0,1,1, 5.513, 10285.382, 492.828, 53133.829 25/05/02,00:15:38,02,08,1, 12.0,1,1, 5.513, 10285.356, 492.824, 53133.846 25/05/02,00:15:38,03,08,1, 12.0,1,1, 5.513, 10285.344, 492.817, 53133.844 25/05/02,00:15:38,04,08,1, 12.0,1,1, 5.513, 10285.307, 492.794, 53133.854 25/05/02,00:15:38,05,08,1, 12.0,1,1, 5.513, 10285.295, 492.777, 53133.880 25/05/02,00:15:38,06,08,1, 12.0,1,1, 5.513, 10285.298, 492.727, 53133.907 25/05/02,00:15:38,07,08,1, 12.0,1,1, 5.513, 10285.278, 492.718, 53133.940 25/05/02,00:15:38,08,08,1, 12.0,1,1, 5.513, 10285.255, 492.705, 53133.938 25/05/02,00:15:38,09,08,1, 12.0,1,1, 5.513, 10285.221, 492.670, 53133.926 25/05/02,00:15:38,10,08,1, 12.0,1,1, 5.513, 10285.223, 492.663, 53133.967 25/05/02,00:15:38,11,08,1, 12.0,1,1, 5.513, 10285.183, 492.638, 53133.985 25/05/02,00:15:38,12,08,1, 12.0,1,1, 5.513, 10285.186, 492.615, 53133.965 25/05/02,00:15:38,13,08,1, 12.0,1,1, 5.513, 10285.156, 492.594, 53133.996 25/05/02,00:15:38,14,08,1, 12.0,1,1, 5.513, 10285.163, 492.585, 53134.064 25/05/02,00:15:38,15,08,1, 12.0,1,1, 5.513, 10285.144, 492.570, 53134.060 25/05/02,00:15:38,16,08,1, 12.0,1,1, 5.513, 10285.102, 492.573, 53134.046 25/05/02,00:15:38,17,08,1, 12.0,1,1, 5.513, 10285.112, 492.552, 53134.098 25/05/02,00:15:38,18,08,1, 12.0,1,1, 5.513, 10285.105, 492.531, 53134.084 25/05/02,00:15:38,19,08,1, 12.0,1,1, 5.513, 10285.085, 492.515, 53134.195 25/05/02,00:15:39,00,08,1, 11.9,1,1, 5.514, 10285.082, 492.515, 53134.195 25/05/02,00:15:39,01,08,1, 11.9,1,1, 5.514, 10285.077, 492.481, 53134.199 25/05/02,00:15:39,02,08,1, 11.9,1,1, 5.514, 10285.026, 492.468, 53134.221 25/05/02,00:15:39,03,08,1, 11.9,1,1, 5.514, 10285.020, 492.466, 53134.221 25/05/02,00:15:39,04,08,1, 11.9,1,1, 5.514, 10284.996, 492.424, 53134.284 25/05/02,00:15:39,05,08,1, 11.9,1,1, 5.514, 10284.994, 492.428, 53134.211 25/05/02,00:15:39,06,08,1, 11.9,1,1, 5.514, 10284.955, 492.415, 53134.241 25/05/02,00:15:39,07,08,1, 11.9,1,1, 5.514, 10284.961, 492.400, 53134.325 25/05/02,00:15:39,08,08,1, 11.9,1,1, 5.514, 10284.930, 492.384, 53134.312 25/05/02,00:15:39,09,08,1, 11.9,1,1, 5.514, 10284.952, 492.369, 53134.294 25/05/02,00:15:39,10,08,1, 11.9,1,1, 5.514, 10284.915, 492.351, 53134.385 25/05/02,00:15:39,11,08,1, 11.9,1,1, 5.514, 10284.899, 492.341, 53134.338 25/05/02,00:15:39,12,08,1, 11.9,1,1, 5.514, 10284.922, 492.331, 53134.345 25/05/02,00:15:39,13,08,1, 11.9,1,1, 5.514, 10284.883, 492.344, 53134.374 25/05/02,00:15:39,14,08,1, 11.9,1,1, 5.514, 10284.852, 492.291, 53134.369 25/05/02,00:15:39,15,08,1, 11.9,1,1, 5.514, 10284.864, 492.298, 53134.393 25/05/02,00:15:39,16,08,1, 11.9,1,1, 5.514, 10284.855, 492.260, 53134.425 25/05/02,00:15:39,17,08,1, 11.9,1,1, 5.514, 10284.824, 492.233, 53134.293 25/05/02,00:15:39,18,08,1, 11.9,1,1, 5.514, 10284.811, 492.264, 53134.490 25/05/02,00:15:39,19,08,1, 11.9,1,1, 5.514, 10284.838, 492.257, 53134.527 25/05/02,00:15:40,00,07,1, 11.9,1,1, 5.514, 10284.832, 492.257, 53134.527 25/05/02,00:15:40,01,07,1, 11.9,1,1, 5.514, 10284.794, 492.224, 53134.593 25/05/02,00:15:40,02,07,1, 11.9,1,1, 5.514, 10284.774, 492.201, 53134.639 25/05/02,00:15:40,03,07,1, 11.9,1,1, 5.514, 10284.762, 492.192, 53134.630 25/05/02,00:15:40,04,07,1, 11.9,1,1, 5.514, 10284.762, 492.170, 53134.600 25/05/02,00:15:40,05,07,1, 11.9,1,1, 5.514, 10284.740, 492.160, 53134.555 25/05/02,00:15:40,06,07,1, 11.9,1,1, 5.514, 10284.723, 492.157, 53134.670 25/05/02,00:15:40,07,07,1, 11.9,1,1, 5.514, 10284.678, 492.123, 53134.618 25/05/02,00:15:40,08,07,1, 11.9,1,1, 5.514, 10284.681, 492.146, 53134.737 25/05/02,00:15:40,09,07,1, 11.9,1,1, 5.514, 10284.669, 492.127, 53134.701 25/05/02,00:15:40,10,07,1, 11.9,1,1, 5.514, 10284.673, 492.097, 53134.707 25/05/02,00:15:40,11,07,1, 11.9,1,1, 5.514, 10284.642, 492.129, 53134.956 25/05/02,00:15:40,12,07,1, 11.9,1,1, 5.514, 10284.651, 492.087, 53134.649 25/05/02,00:15:40,13,07,1, 11.9,1,1, 5.514, 10284.609, 492.064, 53134.760 25/05/02,00:15:40,14,07,1, 11.9,1,1, 5.514, 10284.626, 492.064, 53134.793 25/05/02,00:15:40,15,07,1, 11.9,1,1, 5.514, 10284.603, 492.059, 53134.802 25/05/02,00:15:40,16,07,1, 11.9,1,1, 5.514, 10284.590, 492.056, 53134.733 25/05/02,00:15:40,17,07,1, 11.9,1,1, 5.514, 10284.572, 492.051, 53134.809 25/05/02,00:15:40,18,07,1, 11.9,1,1, 5.514, 10284.552, 492.008, 53134.805 25/05/02,00:15:40,19,07,1, 11.9,1,1, 5.514, 10284.548, 492.020, 53134.811 25/05/02,00:15:41,00,08,1, 11.9,1,1, 5.511, 10284.548, 492.020, 53134.811 25/05/02,00:15:41,01,08,1, 11.9,1,1, 5.511, 10284.532, 491.994, 53134.898 25/05/02,00:15:41,02,08,1, 11.9,1,1, 5.511, 10284.488, 491.998, 53134.954 25/05/02,00:15:41,03,08,1, 11.9,1,1, 5.511, 10284.479, 492.004, 53134.866 25/05/02,00:15:41,04,08,1, 11.9,1,1, 5.511, 10284.471, 491.985, 53134.990 25/05/02,00:15:41,05,08,1, 11.9,1,1, 5.511, 10284.426, 491.978, 53134.936 25/05/02,00:15:41,06,08,1, 11.9,1,1, 5.511, 10284.405, 491.960, 53134.991 25/05/02,00:15:41,07,08,1, 11.9,1,1, 5.511, 10284.415, 491.963, 53135.061 25/05/02,00:15:41,08,08,1, 11.9,1,1, 5.511, 10284.365, 491.953, 53135.055 25/05/02,00:15:41,09,08,1, 11.9,1,1, 5.511, 10284.348, 491.960, 53135.038 25/05/02,00:15:41,10,08,1, 11.9,1,1, 5.511, 10284.340, 491.955, 53135.044 25/05/02,00:15:41,11,08,1, 11.9,1,1, 5.511, 10284.312, 491.972, 53135.171 25/05/02,00:15:41,12,08,1, 11.9,1,1, 5.511, 10284.323, 491.949, 53135.164 25/05/02,00:15:41,13,08,1, 11.9,1,1, 5.511, 10284.303, 491.935, 53135.164 25/05/02,00:15:41,14,08,1, 11.9,1,1, 5.511, 10284.279, 491.924, 53135.178 25/05/02,00:15:41,15,08,1, 11.9,1,1, 5.511, 10284.272, 491.920, 53135.175 25/05/02,00:15:41,16,08,1, 11.9,1,1, 5.511, 10284.228, 491.908, 53135.200 25/05/02,00:15:41,17,08,1, 11.9,1,1, 5.511, 10284.219, 491.924, 53135.216 25/05/02,00:15:41,18,08,1, 11.9,1,1, 5.511, 10284.197, 491.934, 53135.269 25/05/02,00:15:41,19,08,1, 11.9,1,1, 5.511, 10284.177, 491.885, 53135.243 25/05/02,00:15:42,00,08,1, 11.9,1,1, 5.515, 10284.172, 491.885, 53135.243 25/05/02,00:15:42,01,08,1, 11.9,1,1, 5.515, 10284.121, 491.907, 53135.324 25/05/02,00:15:42,02,08,1, 11.9,1,1, 5.515, 10284.109, 491.920, 53135.296 25/05/02,00:15:42,03,08,1, 11.9,1,1, 5.515, 10284.093, 491.870, 53135.408 25/05/02,00:15:42,04,08,1, 11.9,1,1, 5.515, 10284.082, 491.872, 53135.389 25/05/02,00:15:42,05,08,1, 11.9,1,1, 5.515, 10284.021, 491.867, 53135.486 25/05/02,00:15:42,06,08,1, 11.9,1,1, 5.515, 10284.008, 491.887, 53135.511 25/05/02,00:15:42,07,08,1, 11.9,1,1, 5.515, 10284.007, 491.872, 53135.440 25/05/02,00:15:42,08,08,1, 11.9,1,1, 5.515, 10283.985, 491.857, 53135.453 25/05/02,00:15:42,09,08,1, 11.9,1,1, 5.515, 10283.956, 491.863, 53135.437 25/05/02,00:15:42,10,08,1, 11.9,1,1, 5.515, 10283.925, 491.868, 53135.498 25/05/02,00:15:42,11,08,1, 11.9,1,1, 5.515, 10283.881, 491.867, 53135.573 25/05/02,00:15:42,12,08,1, 11.9,1,1, 5.515, 10283.852, 491.854, 53135.557 25/05/02,00:15:42,13,08,1, 11.9,1,1, 5.515, 10283.835, 491.847, 53135.546 25/05/02,00:15:42,14,08,1, 11.9,1,1, 5.515, 10283.823, 491.846, 53135.553 25/05/02,00:15:42,15,08,1, 11.9,1,1, 5.515, 10283.752, 491.865, 53135.631 25/05/02,00:15:42,16,08,1, 11.9,1,1, 5.515, 10283.752, 491.855, 53135.645 25/05/02,00:15:42,17,08,1, 11.9,1,1, 5.515, 10283.728, 491.843, 53135.698 25/05/02,00:15:42,18,08,1, 11.9,1,1, 5.515, 10283.683, 491.814, 53135.675 25/05/02,00:15:42,19,08,1, 11.9,1,1, 5.515, 10283.665, 491.837, 53135.656 25/05/02,00:15:43,00,07,1, 12.0,1,1, 5.512, 10283.663, 491.837, 53135.656 25/05/02,00:15:43,01,07,1, 12.0,1,1, 5.512, 10283.594, 491.814, 53135.777 25/05/02,00:15:43,02,07,1, 12.0,1,1, 5.512, 10283.574, 491.801, 53135.791 25/05/02,00:15:43,03,07,1, 12.0,1,1, 5.512, 10283.555, 491.790, 53135.736 25/05/02,00:15:43,04,07,1, 12.0,1,1, 5.512, 10283.505, 491.797, 53135.791 25/05/02,00:15:43,05,07,1, 12.0,1,1, 5.512, 10283.478, 491.794, 53135.804 25/05/02,00:15:43,06,07,1, 12.0,1,1, 5.512, 10283.452, 491.795, 53135.879 25/05/02,00:15:43,07,07,1, 12.0,1,1, 5.512, 10283.399, 491.798, 53135.865 25/05/02,00:15:43,08,07,1, 12.0,1,1, 5.512, 10283.372, 491.786, 53135.896 25/05/02,00:15:43,09,07,1, 12.0,1,1, 5.512, 10283.356, 491.802, 53135.968 25/05/02,00:15:43,10,07,1, 12.0,1,1, 5.512, 10283.337, 491.761, 53135.937 25/05/02,00:15:43,11,07,1, 12.0,1,1, 5.512, 10283.280, 491.757, 53135.942 25/05/02,00:15:43,12,07,1, 12.0,1,1, 5.512, 10283.286, 491.775, 53136.005 25/05/02,00:15:43,13,07,1, 12.0,1,1, 5.512, 10283.261, 491.743, 53135.970 25/05/02,00:15:43,14,07,1, 12.0,1,1, 5.512, 10283.210, 491.776, 53136.008 25/05/02,00:15:43,15,07,1, 12.0,1,1, 5.512, 10283.207, 491.734, 53136.065 25/05/02,00:15:43,16,07,1, 12.0,1,1, 5.512, 10283.146, 491.727, 53136.056 25/05/02,00:15:43,17,07,1, 12.0,1,1, 5.512, 10283.114, 491.733, 53136.073 25/05/02,00:15:43,18,07,1, 12.0,1,1, 5.512, 10283.115, 491.716, 53136.112 25/05/02,00:15:43,19,07,1, 12.0,1,1, 5.512, 10283.062, 491.710, 53136.064 25/05/02,00:15:44,00,09,1, 11.9,1,1, 5.509, 10283.054, 491.710, 53136.064 25/05/02,00:15:44,01,09,1, 11.9,1,1, 5.509, 10283.019, 491.703, 53136.009 25/05/02,00:15:44,02,09,1, 11.9,1,1, 5.509, 10282.994, 491.697, 53136.235 25/05/02,00:15:44,03,09,1, 11.9,1,1, 5.509, 10282.967, 491.689, 53136.238 25/05/02,00:15:44,04,09,1, 11.9,1,1, 5.509, 10282.955, 491.699, 53136.220 25/05/02,00:15:44,05,09,1, 11.9,1,1, 5.509, 10282.891, 491.650, 53136.222 25/05/02,00:15:44,06,09,1, 11.9,1,1, 5.509, 10282.874, 491.660, 53136.244 25/05/02,00:15:44,07,09,1, 11.9,1,1, 5.509, 10282.860, 491.652, 53136.217 25/05/02,00:15:44,08,09,1, 11.9,1,1, 5.509, 10282.807, 491.648, 53136.347 25/05/02,00:15:44,09,09,1, 11.9,1,1, 5.509, 10282.764, 491.621, 53136.299 25/05/02,00:15:44,10,09,1, 11.9,1,1, 5.509, 10282.742, 491.614, 53136.323 25/05/02,00:15:44,11,09,1, 11.9,1,1, 5.509, 10282.699, 491.584, 53136.375 25/05/02,00:15:44,12,09,1, 11.9,1,1, 5.509, 10282.659, 491.611, 53136.339 25/05/02,00:15:44,13,09,1, 11.9,1,1, 5.509, 10282.630, 491.563, 53136.407 25/05/02,00:15:44,14,09,1, 11.9,1,1, 5.509, 10282.603, 491.545, 53136.387 25/05/02,00:15:44,15,09,1, 11.9,1,1, 5.509, 10282.597, 491.541, 53136.397 25/05/02,00:15:44,16,09,1, 11.9,1,1, 5.509, 10282.552, 491.534, 53136.425 25/05/02,00:15:44,17,09,1, 11.9,1,1, 5.509, 10282.543, 491.527, 53136.444 25/05/02,00:15:44,18,09,1, 11.9,1,1, 5.509, 10282.521, 491.512, 53136.505 25/05/02,00:15:44,19,09,1, 11.9,1,1, 5.509, 10282.465, 491.484, 53136.481 25/05/02,00:15:45,00,09,1, 11.9,1,1, 5.509, 10282.462, 491.484, 53136.481 25/05/02,00:15:45,01,09,1, 11.9,1,1, 5.509, 10282.436, 491.451, 53136.360 25/05/02,00:15:45,02,09,1, 11.9,1,1, 5.509, 10282.407, 491.432, 53136.576 25/05/02,00:15:45,03,09,1, 11.9,1,1, 5.509, 10282.374, 491.444, 53136.555 25/05/02,00:15:45,04,09,1, 11.9,1,1, 5.509, 10282.336, 491.423, 53136.587 25/05/02,00:15:45,05,09,1, 11.9,1,1, 5.509, 10282.288, 491.438, 53136.627 25/05/02,00:15:45,06,09,1, 11.9,1,1, 5.509, 10282.244, 491.422, 53136.596 25/05/02,00:15:45,07,09,1, 11.9,1,1, 5.509, 10282.230, 491.386, 53136.583 25/05/02,00:15:45,08,09,1, 11.9,1,1, 5.509, 10282.207, 491.390, 53136.605 25/05/02,00:15:45,09,09,1, 11.9,1,1, 5.509, 10282.170, 491.376, 53136.695 25/05/02,00:15:45,10,09,1, 11.9,1,1, 5.509, 10282.127, 491.348, 53136.742 25/05/02,00:15:45,11,09,1, 11.9,1,1, 5.509, 10282.110, 491.337, 53136.656 25/05/02,00:15:45,12,09,1, 11.9,1,1, 5.509, 10282.085, 491.296, 53136.695 25/05/02,00:15:45,13,09,1, 11.9,1,1, 5.509, 10282.062, 491.316, 53136.742 25/05/02,00:15:45,14,09,1, 11.9,1,1, 5.509, 10282.038, 491.279, 53136.700 25/05/02,00:15:45,15,09,1, 11.9,1,1, 5.509, 10282.007, 491.273, 53136.740 25/05/02,00:15:45,16,09,1, 11.9,1,1, 5.509, 10282.005, 491.256, 53136.759 25/05/02,00:15:45,17,09,1, 11.9,1,1, 5.509, 10281.954, 491.244, 53136.781 25/05/02,00:15:45,18,09,1, 11.9,1,1, 5.509, 10281.908, 491.220, 53136.876 25/05/02,00:15:45,19,09,1, 11.9,1,1, 5.509, 10281.894, 491.198, 53136.851 25/05/02,00:15:46,00,09,1, 12.0,1,1, 5.510, 10281.886, 491.198, 53136.851 25/05/02,00:15:46,01,09,1, 12.0,1,1, 5.510, 10281.866, 491.173, 53136.912 25/05/02,00:15:46,02,09,1, 12.0,1,1, 5.510, 10281.822, 491.158, 53136.873 25/05/02,00:15:46,03,09,1, 12.0,1,1, 5.510, 10281.779, 491.129, 53136.884 25/05/02,00:15:46,04,09,1, 12.0,1,1, 5.510, 10281.769, 491.153, 53136.976 25/05/02,00:15:46,05,09,1, 12.0,1,1, 5.510, 10281.753, 491.098, 53136.888 25/05/02,00:15:46,06,09,1, 12.0,1,1, 5.510, 10281.738, 491.094, 53136.938 25/05/02,00:15:46,07,09,1, 12.0,1,1, 5.510, 10281.713, 491.073, 53136.989 25/05/02,00:15:46,08,09,1, 12.0,1,1, 5.510, 10281.675, 491.079, 53136.994 25/05/02,00:15:46,09,09,1, 12.0,1,1, 5.510, 10281.661, 491.062, 53137.003 25/05/02,00:15:46,10,09,1, 12.0,1,1, 5.510, 10281.651, 491.037, 53136.957 25/05/02,00:15:46,11,09,1, 12.0,1,1, 5.510, 10281.615, 491.024, 53137.052 25/05/02,00:15:46,12,09,1, 12.0,1,1, 5.510, 10281.588, 491.012, 53137.053 25/05/02,00:15:46,13,09,1, 12.0,1,1, 5.510, 10281.589, 491.000, 53137.088 25/05/02,00:15:46,14,09,1, 12.0,1,1, 5.510, 10281.549, 490.987, 53137.085 25/05/02,00:15:46,15,09,1, 12.0,1,1, 5.510, 10281.521, 490.966, 53137.053 25/05/02,00:15:46,16,09,1, 12.0,1,1, 5.510, 10281.502, 490.970, 53137.111 25/05/02,00:15:46,17,09,1, 12.0,1,1, 5.510, 10281.496, 490.968, 53137.149 25/05/02,00:15:46,18,09,1, 12.0,1,1, 5.510, 10281.489, 490.938, 53137.093 25/05/02,00:15:46,19,09,1, 12.0,1,1, 5.510, 10281.448, 490.934, 53137.130 25/05/02,00:15:47,00,09,1, 11.9,1,1, 5.509, 10281.444, 490.934, 53137.130 25/05/02,00:15:47,01,09,1, 11.9,1,1, 5.509, 10281.415, 490.863, 53137.218 25/05/02,00:15:47,02,09,1, 11.9,1,1, 5.509, 10281.393, 490.874, 53137.202 25/05/02,00:15:47,03,09,1, 11.9,1,1, 5.509, 10281.384, 490.858, 53137.261 25/05/02,00:15:47,04,09,1, 11.9,1,1, 5.509, 10281.381, 490.830, 53137.279 25/05/02,00:15:47,05,09,1, 11.9,1,1, 5.509, 10281.366, 490.818, 53137.244 25/05/02,00:15:47,06,09,1, 11.9,1,1, 5.509, 10281.332, 490.800, 53137.256 25/05/02,00:15:47,07,09,1, 11.9,1,1, 5.509, 10281.304, 490.778, 53137.260 25/05/02,00:15:47,08,09,1, 11.9,1,1, 5.509, 10281.308, 490.787, 53137.305 25/05/02,00:15:47,09,09,1, 11.9,1,1, 5.509, 10281.293, 490.759, 53137.309 25/05/02,00:15:47,10,09,1, 11.9,1,1, 5.509, 10281.283, 490.754, 53137.306 25/05/02,00:15:47,11,09,1, 11.9,1,1, 5.509, 10281.251, 490.749, 53137.285 25/05/02,00:15:47,12,09,1, 11.9,1,1, 5.509, 10281.231, 490.711, 53137.323 25/05/02,00:15:47,13,09,1, 11.9,1,1, 5.509, 10281.222, 490.730, 53137.390 25/05/02,00:15:47,14,09,1, 11.9,1,1, 5.509, 10281.194, 490.713, 53137.432 25/05/02,00:15:47,15,09,1, 11.9,1,1, 5.509, 10281.183, 490.710, 53137.379 25/05/02,00:15:47,16,09,1, 11.9,1,1, 5.509, 10281.174, 490.683, 53137.525 25/05/02,00:15:47,17,09,1, 11.9,1,1, 5.509, 10281.128, 490.681, 53137.479 25/05/02,00:15:47,18,09,1, 11.9,1,1, 5.509, 10281.131, 490.669, 53137.442 25/05/02,00:15:47,19,09,1, 11.9,1,1, 5.509, 10281.107, 490.681, 53137.546 25/05/02,00:15:48,00,09,1, 11.9,1,1, 5.511, 10281.101, 490.681, 53137.546 25/05/02,00:15:48,01,09,1, 11.9,1,1, 5.511, 10281.098, 490.642, 53137.546 25/05/02,00:15:48,02,09,1, 11.9,1,1, 5.511, 10281.079, 490.627, 53137.546 25/05/02,00:15:48,03,09,1, 11.9,1,1, 5.511, 10281.067, 490.615, 53137.585 25/05/02,00:15:48,04,09,1, 11.9,1,1, 5.511, 10281.036, 490.611, 53137.602 25/05/02,00:15:48,05,09,1, 11.9,1,1, 5.511, 10281.041, 490.611, 53137.643 25/05/02,00:15:48,06,09,1, 11.9,1,1, 5.511, 10281.001, 490.581, 53137.658 25/05/02,00:15:48,07,09,1, 11.9,1,1, 5.511, 10280.995, 490.564, 53137.692 25/05/02,00:15:48,08,09,1, 11.9,1,1, 5.511, 10281.005, 490.531, 53137.642 25/05/02,00:15:48,09,09,1, 11.9,1,1, 5.511, 10280.959, 490.535, 53137.722 25/05/02,00:15:48,10,09,1, 11.9,1,1, 5.511, 10280.965, 490.516, 53137.681 25/05/02,00:15:48,11,09,1, 11.9,1,1, 5.511, 10280.947, 490.499, 53137.676 25/05/02,00:15:48,12,09,1, 11.9,1,1, 5.511, 10280.915, 490.505, 53137.772 25/05/02,00:15:48,13,09,1, 11.9,1,1, 5.511, 10280.920, 490.511, 53138.003 25/05/02,00:15:48,14,09,1, 11.9,1,1, 5.511, 10280.920, 490.470, 53137.706 25/05/02,00:15:48,15,09,1, 11.9,1,1, 5.511, 10280.869, 490.468, 53137.770 25/05/02,00:15:48,16,09,1, 11.9,1,1, 5.511, 10280.878, 490.472, 53137.767 25/05/02,00:15:48,17,09,1, 11.9,1,1, 5.511, 10280.833, 490.458, 53137.725 25/05/02,00:15:48,18,09,1, 11.9,1,1, 5.511, 10280.812, 490.455, 53137.865 25/05/02,00:15:48,19,09,1, 11.9,1,1, 5.511, 10280.807, 490.432, 53137.772 25/05/02,00:15:49,00,09,1, 11.9,1,1, 5.510, 10280.801, 490.432, 53137.772 25/05/02,00:15:49,01,09,1, 11.9,1,1, 5.510, 10280.780, 490.430, 53137.928 25/05/02,00:15:49,02,09,1, 11.9,1,1, 5.510, 10280.747, 490.411, 53137.955 25/05/02,00:15:49,03,09,1, 11.9,1,1, 5.510, 10280.759, 490.393, 53137.892 25/05/02,00:15:49,04,09,1, 11.9,1,1, 5.510, 10280.732, 490.382, 53137.976 25/05/02,00:15:49,05,09,1, 11.9,1,1, 5.510, 10280.711, 490.397, 53137.997 25/05/02,00:15:49,06,09,1, 11.9,1,1, 5.510, 10280.721, 490.354, 53137.991 25/05/02,00:15:49,07,09,1, 11.9,1,1, 5.510, 10280.689, 490.367, 53138.010 25/05/02,00:15:49,08,09,1, 11.9,1,1, 5.510, 10280.687, 490.336, 53138.025 25/05/02,00:15:49,09,09,1, 11.9,1,1, 5.510, 10280.678, 490.335, 53138.081 25/05/02,00:15:49,10,09,1, 11.9,1,1, 5.510, 10280.655, 490.319, 53138.073 25/05/02,00:15:49,11,09,1, 11.9,1,1, 5.510, 10280.613, 490.313, 53138.121 25/05/02,00:15:49,12,09,1, 11.9,1,1, 5.510, 10280.612, 490.325, 53138.085 25/05/02,00:15:49,13,09,1, 11.9,1,1, 5.510, 10280.582, 490.328, 53138.163 25/05/02,00:15:49,14,09,1, 11.9,1,1, 5.510, 10280.562, 490.300, 53138.091 25/05/02,00:15:49,15,09,1, 11.9,1,1, 5.510, 10280.564, 490.300, 53138.193 25/05/02,00:15:49,16,09,1, 11.9,1,1, 5.510, 10280.526, 490.270, 53138.156 25/05/02,00:15:49,17,09,1, 11.9,1,1, 5.510, 10280.517, 490.269, 53138.159 25/05/02,00:15:49,18,09,1, 11.9,1,1, 5.510, 10280.502, 490.260, 53138.213 25/05/02,00:15:49,19,09,1, 11.9,1,1, 5.510, 10280.493, 490.243, 53138.206 25/05/02,00:15:50,00,10,1, 12.0,1,1, 5.509, 10280.492, 490.243, 53138.206 25/05/02,00:15:50,01,10,1, 12.0,1,1, 5.509, 10280.462, 490.248, 53138.246 25/05/02,00:15:50,02,10,1, 12.0,1,1, 5.509, 10280.436, 490.231, 53138.286 25/05/02,00:15:50,03,10,1, 12.0,1,1, 5.509, 10280.420, 490.220, 53138.230 25/05/02,00:15:50,04,10,1, 12.0,1,1, 5.509, 10280.396, 490.230, 53138.376 25/05/02,00:15:50,05,10,1, 12.0,1,1, 5.509, 10280.368, 490.197, 53138.375 25/05/02,00:15:50,06,10,1, 12.0,1,1, 5.509, 10280.338, 490.211, 53138.293 25/05/02,00:15:50,07,10,1, 12.0,1,1, 5.509, 10280.328, 490.212, 53138.390 25/05/02,00:15:50,08,10,1, 12.0,1,1, 5.509, 10280.296, 490.189, 53138.432 25/05/02,00:15:50,09,10,1, 12.0,1,1, 5.509, 10280.301, 490.146, 53138.426 25/05/02,00:15:50,10,10,1, 12.0,1,1, 5.509, 10280.289, 490.168, 53138.431 25/05/02,00:15:50,11,10,1, 12.0,1,1, 5.509, 10280.248, 490.180, 53138.408 25/05/02,00:15:50,12,10,1, 12.0,1,1, 5.509, 10280.232, 490.157, 53138.505 25/05/02,00:15:50,13,10,1, 12.0,1,1, 5.509, 10280.222, 490.147, 53138.405 25/05/02,00:15:50,14,10,1, 12.0,1,1, 5.509, 10280.202, 490.135, 53138.408 25/05/02,00:15:50,15,10,1, 12.0,1,1, 5.509, 10280.181, 490.131, 53138.490 25/05/02,00:15:50,16,10,1, 12.0,1,1, 5.509, 10280.136, 490.128, 53138.566 25/05/02,00:15:50,17,10,1, 12.0,1,1, 5.509, 10280.146, 490.130, 53138.506 25/05/02,00:15:50,18,10,1, 12.0,1,1, 5.509, 10280.091, 490.104, 53138.589 25/05/02,00:15:50,19,10,1, 12.0,1,1, 5.509, 10280.092, 490.090, 53138.541 25/05/02,00:15:51,00,09,1, 12.0,1,1, 5.511, 10280.083, 490.090, 53138.541 25/05/02,00:15:51,01,09,1, 12.0,1,1, 5.511, 10280.048, 490.087, 53138.697 25/05/02,00:15:51,02,09,1, 12.0,1,1, 5.511, 10280.041, 490.086, 53138.627 25/05/02,00:15:51,03,09,1, 12.0,1,1, 5.511, 10280.003, 490.073, 53138.717 25/05/02,00:15:51,04,09,1, 12.0,1,1, 5.511, 10279.968, 490.069, 53138.662 25/05/02,00:15:51,05,09,1, 12.0,1,1, 5.511, 10279.968, 490.064, 53138.716 25/05/02,00:15:51,06,09,1, 12.0,1,1, 5.511, 10279.942, 490.057, 53138.710 25/05/02,00:15:51,07,09,1, 12.0,1,1, 5.511, 10279.927, 490.044, 53138.705 25/05/02,00:15:51,08,09,1, 12.0,1,1, 5.511, 10279.924, 490.032, 53138.756 25/05/02,00:15:51,09,09,1, 12.0,1,1, 5.511, 10279.883, 490.029, 53138.753 25/05/02,00:15:51,10,09,1, 12.0,1,1, 5.511, 10279.856, 490.024, 53138.792 25/05/02,00:15:51,11,09,1, 12.0,1,1, 5.511, 10279.850, 490.036, 53138.820 25/05/02,00:15:51,12,09,1, 12.0,1,1, 5.511, 10279.809, 490.027, 53138.868 25/05/02,00:15:51,13,09,1, 12.0,1,1, 5.511, 10279.794, 490.018, 53138.860 25/05/02,00:15:51,14,09,1, 12.0,1,1, 5.511, 10279.793, 489.992, 53138.869 25/05/02,00:15:51,15,09,1, 12.0,1,1, 5.511, 10279.778, 489.982, 53138.861 25/05/02,00:15:51,16,09,1, 12.0,1,1, 5.511, 10279.742, 489.988, 53138.964 25/05/02,00:15:51,17,09,1, 12.0,1,1, 5.511, 10279.733, 489.968, 53138.884 25/05/02,00:15:51,18,09,1, 12.0,1,1, 5.511, 10279.707, 489.972, 53138.906 25/05/02,00:15:51,19,09,1, 12.0,1,1, 5.511, 10279.679, 489.954, 53138.959 25/05/02,00:15:52,00,09,1, 11.9,1,1, 5.507, 10279.675, 489.954, 53138.959 25/05/02,00:15:52,01,09,1, 11.9,1,1, 5.507, 10279.632, 489.951, 53139.035 25/05/02,00:15:52,02,09,1, 11.9,1,1, 5.507, 10279.633, 489.923, 53139.046 25/05/02,00:15:52,03,09,1, 11.9,1,1, 5.507, 10279.612, 489.943, 53139.003 25/05/02,00:15:52,04,09,1, 11.9,1,1, 5.507, 10279.600, 489.923, 53139.031 25/05/02,00:15:52,05,09,1, 11.9,1,1, 5.507, 10279.569, 489.908, 53138.977 25/05/02,00:15:52,06,09,1, 11.9,1,1, 5.507, 10279.536, 489.888, 53139.115 25/05/02,00:15:52,07,09,1, 11.9,1,1, 5.507, 10279.521, 489.887, 53139.032 25/05/02,00:15:52,08,09,1, 11.9,1,1, 5.507, 10279.500, 489.864, 53139.079 25/05/02,00:15:52,09,09,1, 11.9,1,1, 5.507, 10279.483, 489.871, 53139.147 25/05/02,00:15:52,10,09,1, 11.9,1,1, 5.507, 10279.459, 489.864, 53139.236 25/05/02,00:15:52,11,09,1, 11.9,1,1, 5.507, 10279.435, 489.866, 53139.195 25/05/02,00:15:52,12,09,1, 11.9,1,1, 5.507, 10279.450, 489.823, 53139.134 25/05/02,00:15:52,13,09,1, 11.9,1,1, 5.507, 10279.441, 489.825, 53139.276 25/05/02,00:15:52,14,09,1, 11.9,1,1, 5.507, 10279.424, 489.834, 53139.226 25/05/02,00:15:52,15,09,1, 11.9,1,1, 5.507, 10279.386, 489.805, 53139.262 25/05/02,00:15:52,16,09,1, 11.9,1,1, 5.507, 10279.363, 489.805, 53139.311 25/05/02,00:15:52,17,09,1, 11.9,1,1, 5.507, 10279.367, 489.797, 53139.312 25/05/02,00:15:52,18,09,1, 11.9,1,1, 5.507, 10279.321, 489.777, 53139.230 25/05/02,00:15:52,19,09,1, 11.9,1,1, 5.507, 10279.313, 489.774, 53139.297 25/05/02,00:15:53,00,09,1, 11.9,1,1, 5.512, 10279.307, 489.774, 53139.297 25/05/02,00:15:53,01,09,1, 11.9,1,1, 5.512, 10279.277, 489.733, 53139.395 25/05/02,00:15:53,02,09,1, 11.9,1,1, 5.512, 10279.275, 489.720, 53139.418 25/05/02,00:15:53,03,09,1, 11.9,1,1, 5.512, 10279.252, 489.714, 53139.414 25/05/02,00:15:53,04,09,1, 11.9,1,1, 5.512, 10279.194, 489.706, 53139.363 25/05/02,00:15:53,05,09,1, 11.9,1,1, 5.512, 10279.212, 489.696, 53139.433 25/05/02,00:15:53,06,09,1, 11.9,1,1, 5.512, 10279.175, 489.682, 53139.448 25/05/02,00:15:53,07,09,1, 11.9,1,1, 5.512, 10279.154, 489.656, 53139.401 25/05/02,00:15:53,08,09,1, 11.9,1,1, 5.512, 10279.137, 489.645, 53139.479 25/05/02,00:15:53,09,09,1, 11.9,1,1, 5.512, 10279.144, 489.625, 53139.489 25/05/02,00:15:53,10,09,1, 11.9,1,1, 5.512, 10279.126, 489.591, 53139.406 25/05/02,00:15:53,11,09,1, 11.9,1,1, 5.512, 10279.088, 489.594, 53139.566 25/05/02,00:15:53,12,09,1, 11.9,1,1, 5.512, 10279.077, 489.587, 53139.613 25/05/02,00:15:53,13,09,1, 11.9,1,1, 5.512, 10279.047, 489.563, 53139.521 25/05/02,00:15:53,14,09,1, 11.9,1,1, 5.512, 10279.042, 489.548, 53139.532 25/05/02,00:15:53,15,09,1, 11.9,1,1, 5.512, 10279.025, 489.530, 53139.521 25/05/02,00:15:53,16,09,1, 11.9,1,1, 5.512, 10279.012, 489.503, 53139.604 25/05/02,00:15:53,17,09,1, 11.9,1,1, 5.512, 10278.983, 489.529, 53139.588 25/05/02,00:15:53,18,09,1, 11.9,1,1, 5.512, 10278.964, 489.506, 53139.578 25/05/02,00:15:53,19,09,1, 11.9,1,1, 5.512, 10278.952, 489.495, 53139.679 25/05/02,00:15:54,00,09,1, 11.9,1,1, 5.510, 10278.949, 489.495, 53139.679 25/05/02,00:15:54,01,09,1, 11.9,1,1, 5.510, 10278.911, 489.483, 53139.657 25/05/02,00:15:54,02,09,1, 11.9,1,1, 5.510, 10278.900, 489.428, 53139.638 25/05/02,00:15:54,03,09,1, 11.9,1,1, 5.510, 10278.863, 489.456, 53139.727 25/05/02,00:15:54,04,09,1, 11.9,1,1, 5.510, 10278.865, 489.421, 53139.690 25/05/02,00:15:54,05,09,1, 11.9,1,1, 5.510, 10278.828, 489.405, 53139.698 25/05/02,00:15:54,06,09,1, 11.9,1,1, 5.510, 10278.787, 489.388, 53139.809 25/05/02,00:15:54,07,09,1, 11.9,1,1, 5.510, 10278.795, 489.369, 53139.754 25/05/02,00:15:54,08,09,1, 11.9,1,1, 5.510, 10278.790, 489.365, 53139.769 25/05/02,00:15:54,09,09,1, 11.9,1,1, 5.510, 10278.752, 489.356, 53139.861 25/05/02,00:15:54,10,09,1, 11.9,1,1, 5.510, 10278.725, 489.345, 53139.828 25/05/02,00:15:54,11,09,1, 11.9,1,1, 5.510, 10278.706, 489.313, 53139.891 25/05/02,00:15:54,12,09,1, 11.9,1,1, 5.510, 10278.710, 489.304, 53139.945 25/05/02,00:15:54,13,09,1, 11.9,1,1, 5.510, 10278.688, 489.323, 53139.908 25/05/02,00:15:54,14,09,1, 11.9,1,1, 5.510, 10278.665, 489.260, 53139.941 25/05/02,00:15:54,15,09,1, 11.9,1,1, 5.510, 10278.661, 489.263, 53139.981 25/05/02,00:15:54,16,09,1, 11.9,1,1, 5.510, 10278.616, 489.243, 53140.000 25/05/02,00:15:54,17,09,1, 11.9,1,1, 5.510, 10278.604, 489.227, 53139.999 25/05/02,00:15:54,18,09,1, 11.9,1,1, 5.510, 10278.580, 489.219, 53139.975 25/05/02,00:15:54,19,09,1, 11.9,1,1, 5.510, 10278.563, 489.191, 53140.033 25/05/02,00:15:55,00,09,1, 11.9,1,1, 5.511, 10278.556, 489.191, 53140.033 25/05/02,00:15:55,01,09,1, 11.9,1,1, 5.511, 10278.532, 489.152, 53140.002 25/05/02,00:15:55,02,09,1, 11.9,1,1, 5.511, 10278.492, 489.134, 53140.029 25/05/02,00:15:55,03,09,1, 11.9,1,1, 5.511, 10278.480, 489.118, 53140.040 25/05/02,00:15:55,04,09,1, 11.9,1,1, 5.511, 10278.442, 489.118, 53140.114 25/05/02,00:15:55,05,09,1, 11.9,1,1, 5.511, 10278.423, 489.103, 53140.130 25/05/02,00:15:55,06,09,1, 11.9,1,1, 5.511, 10278.422, 489.075, 53140.130 25/05/02,00:15:55,07,09,1, 11.9,1,1, 5.511, 10278.416, 489.058, 53140.165 25/05/02,00:15:55,08,09,1, 11.9,1,1, 5.511, 10278.383, 489.063, 53140.140 25/05/02,00:15:55,09,09,1, 11.9,1,1, 5.511, 10278.376, 489.041, 53140.183 25/05/02,00:15:55,10,09,1, 11.9,1,1, 5.511, 10278.322, 489.025, 53140.196 25/05/02,00:15:55,11,09,1, 11.9,1,1, 5.511, 10278.312, 489.000, 53140.200 25/05/02,00:15:55,12,09,1, 11.9,1,1, 5.511, 10278.300, 488.974, 53140.212 25/05/02,00:15:55,13,09,1, 11.9,1,1, 5.511, 10278.282, 488.970, 53140.259 25/05/02,00:15:55,14,09,1, 11.9,1,1, 5.511, 10278.250, 488.959, 53140.239 25/05/02,00:15:55,15,09,1, 11.9,1,1, 5.511, 10278.215, 488.941, 53140.294 25/05/02,00:15:55,16,09,1, 11.9,1,1, 5.511, 10278.192, 488.938, 53140.289 25/05/02,00:15:55,17,09,1, 11.9,1,1, 5.511, 10278.176, 488.921, 53140.362 25/05/02,00:15:55,18,09,1, 11.9,1,1, 5.511, 10278.168, 488.887, 53140.341 25/05/02,00:15:55,19,09,1, 11.9,1,1, 5.511, 10278.138, 488.884, 53140.370 25/05/02,00:15:56,00,10,1, 11.9,1,1, 5.511, 10278.131, 488.884, 53140.370 25/05/02,00:15:56,01,10,1, 11.9,1,1, 5.511, 10278.084, 488.837, 53140.340 25/05/02,00:15:56,02,10,1, 11.9,1,1, 5.511, 10278.059, 488.813, 53140.378 25/05/02,00:15:56,03,10,1, 11.9,1,1, 5.511, 10278.046, 488.793, 53140.319 25/05/02,00:15:56,04,10,1, 11.9,1,1, 5.511, 10278.049, 488.790, 53140.324 25/05/02,00:15:56,05,10,1, 11.9,1,1, 5.511, 10278.008, 488.782, 53140.431 25/05/02,00:15:56,06,10,1, 11.9,1,1, 5.511, 10277.978, 488.728, 53140.382 25/05/02,00:15:56,07,10,1, 11.9,1,1, 5.511, 10277.978, 488.740, 53140.380 25/05/02,00:15:56,08,10,1, 11.9,1,1, 5.511, 10277.909, 488.707, 53140.475 25/05/02,00:15:56,09,10,1, 11.9,1,1, 5.511, 10277.915, 488.683, 53140.409 25/05/02,00:15:56,10,10,1, 11.9,1,1, 5.511, 10277.870, 488.655, 53140.375 25/05/02,00:15:56,11,10,1, 11.9,1,1, 5.511, 10277.878, 488.676, 53140.529 25/05/02,00:15:56,12,10,1, 11.9,1,1, 5.511, 10277.824, 488.659, 53140.499 25/05/02,00:15:56,13,10,1, 11.9,1,1, 5.511, 10277.812, 488.627, 53140.592 25/05/02,00:15:56,14,10,1, 11.9,1,1, 5.511, 10277.794, 488.604, 53140.467 25/05/02,00:15:56,15,10,1, 11.9,1,1, 5.511, 10277.767, 488.627, 53140.536 25/05/02,00:15:56,16,10,1, 11.9,1,1, 5.511, 10277.774, 488.591, 53140.550 25/05/02,00:15:56,17,10,1, 11.9,1,1, 5.511, 10277.725, 488.561, 53140.642 25/05/02,00:15:56,18,10,1, 11.9,1,1, 5.511, 10277.707, 488.548, 53140.550 25/05/02,00:15:56,19,10,1, 11.9,1,1, 5.511, 10277.680, 488.515, 53140.584 25/05/02,00:15:57,00,10,1, 11.9,1,1, 5.508, 10277.680, 488.515, 53140.584 25/05/02,00:15:57,01,10,1, 11.9,1,1, 5.508, 10277.619, 488.494, 53140.646 25/05/02,00:15:57,02,10,1, 11.9,1,1, 5.508, 10277.624, 488.497, 53140.803 25/05/02,00:15:57,03,10,1, 11.9,1,1, 5.508, 10277.613, 488.459, 53140.888 25/05/02,00:15:57,04,10,1, 11.9,1,1, 5.508, 10277.591, 488.455, 53140.915 25/05/02,00:15:57,05,10,1, 11.9,1,1, 5.508, 10277.523, 488.439, 53140.846 25/05/02,00:15:57,06,10,1, 11.9,1,1, 5.508, 10277.520, 488.407, 53140.951 25/05/02,00:15:57,07,10,1, 11.9,1,1, 5.508, 10277.474, 488.407, 53140.878 25/05/02,00:15:57,08,10,1, 11.9,1,1, 5.508, 10277.465, 488.385, 53140.921 25/05/02,00:15:57,09,10,1, 11.9,1,1, 5.508, 10277.425, 488.357, 53140.931 25/05/02,00:15:57,10,10,1, 11.9,1,1, 5.508, 10277.428, 488.357, 53140.916 25/05/02,00:15:57,11,10,1, 11.9,1,1, 5.508, 10277.382, 488.329, 53140.922 25/05/02,00:15:57,12,10,1, 11.9,1,1, 5.508, 10277.375, 488.323, 53141.020 25/05/02,00:15:57,13,10,1, 11.9,1,1, 5.508, 10277.346, 488.316, 53140.983 25/05/02,00:15:57,14,10,1, 11.9,1,1, 5.508, 10277.316, 488.309, 53141.002 25/05/02,00:15:57,15,10,1, 11.9,1,1, 5.508, 10277.296, 488.273, 53141.039 25/05/02,00:15:57,16,10,1, 11.9,1,1, 5.508, 10277.249, 488.283, 53141.042 25/05/02,00:15:57,17,10,1, 11.9,1,1, 5.508, 10277.236, 488.272, 53141.069 25/05/02,00:15:57,18,10,1, 11.9,1,1, 5.508, 10277.209, 488.226, 53141.122 25/05/02,00:15:57,19,10,1, 11.9,1,1, 5.508, 10277.172, 488.227, 53141.094 25/05/02,00:15:58,00,10,1, 11.9,1,1, 5.514, 10277.171, 488.227, 53141.094 25/05/02,00:15:58,01,10,1, 11.9,1,1, 5.514, 10277.144, 488.205, 53141.183 25/05/02,00:15:58,02,10,1, 11.9,1,1, 5.514, 10277.115, 488.191, 53141.143 25/05/02,00:15:58,03,10,1, 11.9,1,1, 5.514, 10277.078, 488.164, 53141.245 25/05/02,00:15:58,04,10,1, 11.9,1,1, 5.514, 10277.051, 488.162, 53141.249 25/05/02,00:15:58,05,10,1, 11.9,1,1, 5.514, 10277.031, 488.122, 53141.251 25/05/02,00:15:58,06,10,1, 11.9,1,1, 5.514, 10277.007, 488.150, 53141.284 25/05/02,00:15:58,07,10,1, 11.9,1,1, 5.514, 10276.964, 488.118, 53141.290 25/05/02,00:15:58,08,10,1, 11.9,1,1, 5.514, 10276.954, 488.084, 53141.236 25/05/02,00:15:58,09,10,1, 11.9,1,1, 5.514, 10276.935, 488.087, 53141.256 25/05/02,00:15:58,10,10,1, 11.9,1,1, 5.514, 10276.897, 488.071, 53141.278 25/05/02,00:15:58,11,10,1, 11.9,1,1, 5.514, 10276.879, 488.059, 53141.385 25/05/02,00:15:58,12,10,1, 11.9,1,1, 5.514, 10276.866, 488.066, 53141.335 25/05/02,00:15:58,13,10,1, 11.9,1,1, 5.514, 10276.831, 488.037, 53141.302 25/05/02,00:15:58,14,10,1, 11.9,1,1, 5.514, 10276.777, 488.019, 53141.327 25/05/02,00:15:58,15,10,1, 11.9,1,1, 5.514, 10276.767, 488.014, 53141.394 25/05/02,00:15:58,16,10,1, 11.9,1,1, 5.514, 10276.744, 488.013, 53141.384 25/05/02,00:15:58,17,10,1, 11.9,1,1, 5.514, 10276.714, 487.997, 53141.402 25/05/02,00:15:58,18,10,1, 11.9,1,1, 5.514, 10276.695, 487.964, 53141.468 25/05/02,00:15:58,19,10,1, 11.9,1,1, 5.514, 10276.701, 487.957, 53141.480 25/05/02,00:15:59,00,11,1, 11.8,1,1, 5.508, 10276.695, 487.957, 53141.480 25/05/02,00:15:59,01,11,1, 11.8,1,1, 5.508, 10276.636, 487.953, 53141.609 25/05/02,00:15:59,02,11,1, 11.8,1,1, 5.508, 10276.594, 487.941, 53141.514 25/05/02,00:15:59,03,11,1, 11.8,1,1, 5.508, 10276.603, 487.901, 53141.651 25/05/02,00:15:59,04,11,1, 11.8,1,1, 5.508, 10276.550, 487.907, 53141.706 25/05/02,00:15:59,05,11,1, 11.8,1,1, 5.508, 10276.553, 487.888, 53141.513 25/05/02,00:15:59,06,11,1, 11.8,1,1, 5.508, 10276.522, 487.880, 53141.666 25/05/02,00:15:59,07,11,1, 11.8,1,1, 5.508, 10276.509, 487.862, 53141.598 25/05/02,00:15:59,08,11,1, 11.8,1,1, 5.508, 10276.474, 487.848, 53141.741 25/05/02,00:15:59,09,11,1, 11.8,1,1, 5.508, 10276.448, 487.821, 53141.702 25/05/02,00:15:59,10,11,1, 11.8,1,1, 5.508, 10276.421, 487.810, 53141.710 25/05/02,00:15:59,11,11,1, 11.8,1,1, 5.508, 10276.421, 487.807, 53141.750 25/05/02,00:15:59,12,11,1, 11.8,1,1, 5.508, 10276.416, 487.791, 53141.802 25/05/02,00:15:59,13,11,1, 11.8,1,1, 5.508, 10276.381, 487.781, 53141.775 25/05/02,00:15:59,14,11,1, 11.8,1,1, 5.508, 10276.363, 487.736, 53141.798 25/05/02,00:15:59,15,11,1, 11.8,1,1, 5.508, 10276.353, 487.746, 53141.782 25/05/02,00:15:59,16,11,1, 11.8,1,1, 5.508, 10276.332, 487.723, 53141.799 25/05/02,00:15:59,17,11,1, 11.8,1,1, 5.508, 10276.321, 487.686, 53141.849 25/05/02,00:15:59,18,11,1, 11.8,1,1, 5.508, 10276.305, 487.676, 53141.876 25/05/02,00:15:59,19,11,1, 11.8,1,1, 5.508, 10276.283, 487.673, 53141.876 25/05/02,00:16:00,00,11,1, 12.0,1,1, 5.511, 10276.278, 487.673, 53141.876 25/05/02,00:16:00,01,11,1, 12.0,1,1, 5.511, 10276.250, 487.641, 53141.904 25/05/02,00:16:00,02,11,1, 12.0,1,1, 5.511, 10276.237, 487.601, 53141.764 25/05/02,00:16:00,03,11,1, 12.0,1,1, 5.511, 10276.215, 487.606, 53141.771 25/05/02,00:16:00,04,11,1, 12.0,1,1, 5.511, 10276.163, 487.579, 53141.816 25/05/02,00:16:00,05,11,1, 12.0,1,1, 5.511, 10276.163, 487.573, 53141.799 25/05/02,00:16:00,06,11,1, 12.0,1,1, 5.511, 10276.165, 487.546, 53141.846 25/05/02,00:16:00,07,11,1, 12.0,1,1, 5.511, 10276.152, 487.516, 53141.842 25/05/02,00:16:00,08,11,1, 12.0,1,1, 5.511, 10276.148, 487.515, 53141.892 25/05/02,00:16:00,09,11,1, 12.0,1,1, 5.511, 10276.117, 487.471, 53141.896 25/05/02,00:16:00,10,11,1, 12.0,1,1, 5.511, 10276.119, 487.473, 53141.878 25/05/02,00:16:00,11,11,1, 12.0,1,1, 5.511, 10276.089, 487.458, 53141.916 25/05/02,00:16:00,12,11,1, 12.0,1,1, 5.511, 10276.066, 487.439, 53141.901 25/05/02,00:16:00,13,11,1, 12.0,1,1, 5.511, 10276.060, 487.408, 53141.918 25/05/02,00:16:00,14,11,1, 12.0,1,1, 5.511, 10276.061, 487.385, 53141.957 25/05/02,00:16:00,15,11,1, 12.0,1,1, 5.511, 10276.084, 487.373, 53141.898 25/05/02,00:16:00,16,11,1, 12.0,1,1, 5.511, 10276.031, 487.353, 53141.980 25/05/02,00:16:00,17,11,1, 12.0,1,1, 5.511, 10276.042, 487.345, 53142.046 25/05/02,00:16:00,18,11,1, 12.0,1,1, 5.511, 10276.009, 487.346, 53142.198 25/05/02,00:16:00,19,11,1, 12.0,1,1, 5.511, 10276.024, 487.311, 53142.051 25/05/02,00:16:01,00,10,1, 11.9,1,1, 5.508, 10276.020, 487.311, 53142.051 25/05/02,00:16:01,01,10,1, 11.9,1,1, 5.508, 10275.970, 487.286, 53142.092 25/05/02,00:16:01,02,10,1, 11.9,1,1, 5.508, 10275.973, 487.268, 53142.037 25/05/02,00:16:01,03,10,1, 11.9,1,1, 5.508, 10275.960, 487.247, 53142.062 25/05/02,00:16:01,04,10,1, 11.9,1,1, 5.508, 10275.939, 487.215, 53142.097 25/05/02,00:16:01,05,10,1, 11.9,1,1, 5.508, 10275.951, 487.212, 53142.158 25/05/02,00:16:01,06,10,1, 11.9,1,1, 5.508, 10275.936, 487.192, 53142.114 25/05/02,00:16:01,07,10,1, 11.9,1,1, 5.508, 10275.926, 487.182, 53142.094 25/05/02,00:16:01,08,10,1, 11.9,1,1, 5.508, 10275.929, 487.154, 53142.129 25/05/02,00:16:01,09,10,1, 11.9,1,1, 5.508, 10275.916, 487.134, 53142.157 25/05/02,00:16:01,10,10,1, 11.9,1,1, 5.508, 10275.919, 487.123, 53142.170 25/05/02,00:16:01,11,10,1, 11.9,1,1, 5.508, 10275.919, 487.105, 53142.209 25/05/02,00:16:01,12,10,1, 11.9,1,1, 5.508, 10275.890, 487.099, 53142.269 25/05/02,00:16:01,13,10,1, 11.9,1,1, 5.508, 10275.868, 487.094, 53142.234 25/05/02,00:16:01,14,10,1, 11.9,1,1, 5.508, 10275.864, 487.053, 53142.174 25/05/02,00:16:01,15,10,1, 11.9,1,1, 5.508, 10275.861, 487.033, 53142.197 25/05/02,00:16:01,16,10,1, 11.9,1,1, 5.508, 10275.870, 487.039, 53142.289 25/05/02,00:16:01,17,10,1, 11.9,1,1, 5.508, 10275.851, 487.011, 53142.265 25/05/02,00:16:01,18,10,1, 11.9,1,1, 5.508, 10275.844, 486.985, 53142.287 25/05/02,00:16:01,19,10,1, 11.9,1,1, 5.508, 10275.834, 486.986, 53142.283 25/05/02,00:16:02,00,10,1, 11.9,1,1, 5.511, 10275.828, 486.986, 53142.283 25/05/02,00:16:02,01,10,1, 11.9,1,1, 5.511, 10275.835, 486.944, 53142.341 25/05/02,00:16:02,02,10,1, 11.9,1,1, 5.511, 10275.835, 486.922, 53142.375 25/05/02,00:16:02,03,10,1, 11.9,1,1, 5.511, 10275.799, 486.935, 53142.384 25/05/02,00:16:02,04,10,1, 11.9,1,1, 5.511, 10275.808, 486.897, 53142.412 25/05/02,00:16:02,05,10,1, 11.9,1,1, 5.511, 10275.796, 486.887, 53142.434 25/05/02,00:16:02,06,10,1, 11.9,1,1, 5.511, 10275.781, 486.888, 53142.445 25/05/02,00:16:02,07,10,1, 11.9,1,1, 5.511, 10275.781, 486.868, 53142.433 25/05/02,00:16:02,08,10,1, 11.9,1,1, 5.511, 10275.796, 486.855, 53142.488 25/05/02,00:16:02,09,10,1, 11.9,1,1, 5.511, 10275.778, 486.827, 53142.444 25/05/02,00:16:02,10,10,1, 11.9,1,1, 5.511, 10275.756, 486.809, 53142.487 25/05/02,00:16:02,11,10,1, 11.9,1,1, 5.511, 10275.778, 486.787, 53142.515 25/05/02,00:16:02,12,10,1, 11.9,1,1, 5.511, 10275.717, 486.793, 53142.538 25/05/02,00:16:02,13,10,1, 11.9,1,1, 5.511, 10275.739, 486.783, 53142.543 25/05/02,00:16:02,14,10,1, 11.9,1,1, 5.511, 10275.736, 486.752, 53142.569 25/05/02,00:16:02,15,10,1, 11.9,1,1, 5.511, 10275.725, 486.734, 53142.595 25/05/02,00:16:02,16,10,1, 11.9,1,1, 5.511, 10275.719, 486.736, 53142.618 25/05/02,00:16:02,17,10,1, 11.9,1,1, 5.511, 10275.708, 486.715, 53142.591 25/05/02,00:16:02,18,10,1, 11.9,1,1, 5.511, 10275.697, 486.691, 53142.652 25/05/02,00:16:02,19,10,1, 11.9,1,1, 5.511, 10275.703, 486.701, 53142.672 25/05/02,00:16:03,00,10,1, 11.9,1,1, 5.510, 10275.702, 486.701, 53142.672 25/05/02,00:16:03,01,10,1, 11.9,1,1, 5.510, 10275.672, 486.685, 53142.718 25/05/02,00:16:03,02,10,1, 11.9,1,1, 5.510, 10275.687, 486.648, 53142.510 25/05/02,00:16:03,03,10,1, 11.9,1,1, 5.510, 10275.652, 486.657, 53142.720 25/05/02,00:16:03,04,10,1, 11.9,1,1, 5.510, 10275.639, 486.629, 53142.790 25/05/02,00:16:03,05,10,1, 11.9,1,1, 5.510, 10275.641, 486.634, 53142.768 25/05/02,00:16:03,06,10,1, 11.9,1,1, 5.510, 10275.658, 486.636, 53142.782 25/05/02,00:16:03,07,10,1, 11.9,1,1, 5.510, 10275.615, 486.617, 53142.805 25/05/02,00:16:03,08,10,1, 11.9,1,1, 5.510, 10275.624, 486.612, 53142.777 25/05/02,00:16:03,09,10,1, 11.9,1,1, 5.510, 10275.601, 486.618, 53142.821 25/05/02,00:16:03,10,10,1, 11.9,1,1, 5.510, 10275.586, 486.597, 53142.833 25/05/02,00:16:03,11,10,1, 11.9,1,1, 5.510, 10275.582, 486.589, 53142.861 25/05/02,00:16:03,12,10,1, 11.9,1,1, 5.510, 10275.572, 486.574, 53142.875 25/05/02,00:16:03,13,10,1, 11.9,1,1, 5.510, 10275.573, 486.556, 53142.928 25/05/02,00:16:03,14,10,1, 11.9,1,1, 5.510, 10275.566, 486.552, 53142.886 25/05/02,00:16:03,15,10,1, 11.9,1,1, 5.510, 10275.522, 486.548, 53142.914 25/05/02,00:16:03,16,10,1, 11.9,1,1, 5.510, 10275.510, 486.541, 53142.981 25/05/02,00:16:03,17,10,1, 11.9,1,1, 5.510, 10275.516, 486.539, 53142.982 25/05/02,00:16:03,18,10,1, 11.9,1,1, 5.510, 10275.508, 486.527, 53142.986 25/05/02,00:16:03,19,10,1, 11.9,1,1, 5.510, 10275.492, 486.525, 53142.984 25/05/02,00:16:04,00,10,1, 11.9,1,1, 5.510, 10275.486, 486.525, 53142.984 25/05/02,00:16:04,01,10,1, 11.9,1,1, 5.510, 10275.459, 486.467, 53143.022 25/05/02,00:16:04,02,10,1, 11.9,1,1, 5.510, 10275.427, 486.474, 53143.000 25/05/02,00:16:04,03,10,1, 11.9,1,1, 5.510, 10275.420, 486.466, 53143.059 25/05/02,00:16:04,04,10,1, 11.9,1,1, 5.510, 10275.398, 486.455, 53143.067 25/05/02,00:16:04,05,10,1, 11.9,1,1, 5.510, 10275.384, 486.444, 53143.074 25/05/02,00:16:04,06,10,1, 11.9,1,1, 5.510, 10275.366, 486.443, 53143.117 25/05/02,00:16:04,07,10,1, 11.9,1,1, 5.510, 10275.364, 486.418, 53143.119 25/05/02,00:16:04,08,10,1, 11.9,1,1, 5.510, 10275.336, 486.414, 53143.112 25/05/02,00:16:04,09,10,1, 11.9,1,1, 5.510, 10275.312, 486.408, 53143.142 25/05/02,00:16:04,10,10,1, 11.9,1,1, 5.510, 10275.305, 486.398, 53143.183 25/05/02,00:16:04,11,10,1, 11.9,1,1, 5.510, 10275.286, 486.373, 53143.202 25/05/02,00:16:04,12,10,1, 11.9,1,1, 5.510, 10275.272, 486.368, 53143.201 25/05/02,00:16:04,13,10,1, 11.9,1,1, 5.510, 10275.263, 486.368, 53143.242 25/05/02,00:16:04,14,10,1, 11.9,1,1, 5.510, 10275.244, 486.354, 53143.206 25/05/02,00:16:04,15,10,1, 11.9,1,1, 5.510, 10275.217, 486.365, 53143.280 25/05/02,00:16:04,16,10,1, 11.9,1,1, 5.510, 10275.201, 486.356, 53143.246 25/05/02,00:16:04,17,10,1, 11.9,1,1, 5.510, 10275.163, 486.313, 53143.285 25/05/02,00:16:04,18,10,1, 11.9,1,1, 5.510, 10275.181, 486.308, 53143.309 25/05/02,00:16:04,19,10,1, 11.9,1,1, 5.510, 10275.140, 486.292, 53143.340 25/05/02,00:16:05,00,09,1, 11.9,1,1, 5.507, 10275.135, 486.292, 53143.340 25/05/02,00:16:05,01,09,1, 11.9,1,1, 5.507, 10275.100, 486.261, 53143.350 25/05/02,00:16:05,02,09,1, 11.9,1,1, 5.507, 10275.073, 486.250, 53143.377 25/05/02,00:16:05,03,09,1, 11.9,1,1, 5.507, 10275.055, 486.241, 53143.382 25/05/02,00:16:05,04,09,1, 11.9,1,1, 5.507, 10275.056, 486.204, 53143.411 25/05/02,00:16:05,05,09,1, 11.9,1,1, 5.507, 10275.042, 486.193, 53143.446 25/05/02,00:16:05,06,09,1, 11.9,1,1, 5.507, 10275.016, 486.191, 53143.423 25/05/02,00:16:05,07,09,1, 11.9,1,1, 5.507, 10274.985, 486.171, 53143.463 25/05/02,00:16:05,08,09,1, 11.9,1,1, 5.507, 10274.962, 486.165, 53143.457 25/05/02,00:16:05,09,09,1, 11.9,1,1, 5.507, 10274.952, 486.129, 53143.435 25/05/02,00:16:05,10,09,1, 11.9,1,1, 5.507, 10274.894, 486.090, 53143.470 25/05/02,00:16:05,11,09,1, 11.9,1,1, 5.507, 10274.914, 486.101, 53143.527 25/05/02,00:16:05,12,09,1, 11.9,1,1, 5.507, 10274.881, 486.072, 53143.540 25/05/02,00:16:05,13,09,1, 11.9,1,1, 5.507, 10274.851, 486.054, 53143.527 25/05/02,00:16:05,14,09,1, 11.9,1,1, 5.507, 10274.843, 486.048, 53143.576 25/05/02,00:16:05,15,09,1, 11.9,1,1, 5.507, 10274.818, 486.053, 53143.567 25/05/02,00:16:05,16,09,1, 11.9,1,1, 5.507, 10274.802, 486.045, 53143.587 25/05/02,00:16:05,17,09,1, 11.9,1,1, 5.507, 10274.785, 486.011, 53143.575 25/05/02,00:16:05,18,09,1, 11.9,1,1, 5.507, 10274.778, 485.989, 53143.642 25/05/02,00:16:05,19,09,1, 11.9,1,1, 5.507, 10274.761, 485.979, 53143.606 25/05/02,00:16:06,00,10,1, 11.9,1,1, 5.505, 10274.760, 485.979, 53143.606 25/05/02,00:16:06,01,10,1, 11.9,1,1, 5.505, 10274.701, 485.931, 53143.697 25/05/02,00:16:06,02,10,1, 11.9,1,1, 5.505, 10274.709, 485.930, 53143.749 25/05/02,00:16:06,03,10,1, 11.9,1,1, 5.505, 10274.622, 485.901, 53143.791 25/05/02,00:16:06,04,10,1, 11.9,1,1, 5.505, 10274.665, 485.904, 53143.795 25/05/02,00:16:06,05,10,1, 11.9,1,1, 5.505, 10274.637, 485.852, 53143.741 25/05/02,00:16:06,06,10,1, 11.9,1,1, 5.505, 10274.652, 485.855, 53143.773 25/05/02,00:16:06,07,10,1, 11.9,1,1, 5.505, 10274.626, 485.843, 53143.809 25/05/02,00:16:06,08,10,1, 11.9,1,1, 5.505, 10274.585, 485.812, 53143.762 25/05/02,00:16:06,09,10,1, 11.9,1,1, 5.505, 10274.572, 485.803, 53143.794 25/05/02,00:16:06,10,10,1, 11.9,1,1, 5.505, 10274.545, 485.781, 53143.811 25/05/02,00:16:06,11,10,1, 11.9,1,1, 5.505, 10274.527, 485.752, 53143.805 25/05/02,00:16:06,12,10,1, 11.9,1,1, 5.505, 10274.519, 485.750, 53143.818 25/05/02,00:16:06,13,10,1, 11.9,1,1, 5.505, 10274.519, 485.686, 53143.850 25/05/02,00:16:06,14,10,1, 11.9,1,1, 5.505, 10274.485, 485.690, 53143.828 25/05/02,00:16:06,15,10,1, 11.9,1,1, 5.505, 10274.460, 485.641, 53143.881 25/05/02,00:16:06,16,10,1, 11.9,1,1, 5.505, 10274.439, 485.639, 53143.876 25/05/02,00:16:06,17,10,1, 11.9,1,1, 5.505, 10274.404, 485.617, 53143.865 25/05/02,00:16:06,18,10,1, 11.9,1,1, 5.505, 10274.390, 485.583, 53143.942 25/05/02,00:16:06,19,10,1, 11.9,1,1, 5.505, 10274.374, 485.565, 53143.913 25/05/02,00:16:07,00,10,1, 11.8,1,1, 5.512, 10274.367, 485.565, 53143.913 25/05/02,00:16:07,01,10,1, 11.8,1,1, 5.512, 10274.350, 485.509, 53143.912 25/05/02,00:16:07,02,10,1, 11.8,1,1, 5.512, 10274.315, 485.510, 53143.974 25/05/02,00:16:07,03,10,1, 11.8,1,1, 5.512, 10274.306, 485.464, 53143.972 25/05/02,00:16:07,04,10,1, 11.8,1,1, 5.512, 10274.293, 485.457, 53143.997 25/05/02,00:16:07,05,10,1, 11.8,1,1, 5.512, 10274.258, 485.433, 53144.084 25/05/02,00:16:07,06,10,1, 11.8,1,1, 5.512, 10274.260, 485.400, 53143.996 25/05/02,00:16:07,07,10,1, 11.8,1,1, 5.512, 10274.228, 485.387, 53143.991 25/05/02,00:16:07,08,10,1, 11.8,1,1, 5.512, 10274.194, 485.344, 53144.005 25/05/02,00:16:07,09,10,1, 11.8,1,1, 5.512, 10274.196, 485.308, 53144.029 25/05/02,00:16:07,10,10,1, 11.8,1,1, 5.512, 10274.157, 485.283, 53144.070 25/05/02,00:16:07,11,10,1, 11.8,1,1, 5.512, 10274.147, 485.258, 53144.125 25/05/02,00:16:07,12,10,1, 11.8,1,1, 5.512, 10274.146, 485.239, 53144.021 25/05/02,00:16:07,13,10,1, 11.8,1,1, 5.512, 10274.102, 485.201, 53144.097 25/05/02,00:16:07,14,10,1, 11.8,1,1, 5.512, 10274.101, 485.180, 53144.117 25/05/02,00:16:07,15,10,1, 11.8,1,1, 5.512, 10274.089, 485.148, 53144.138 25/05/02,00:16:07,16,10,1, 11.8,1,1, 5.512, 10274.044, 485.134, 53144.168 25/05/02,00:16:07,17,10,1, 11.8,1,1, 5.512, 10274.046, 485.094, 53144.075 25/05/02,00:16:07,18,10,1, 11.8,1,1, 5.512, 10274.024, 485.074, 53144.200 25/05/02,00:16:07,19,10,1, 11.8,1,1, 5.512, 10274.017, 485.064, 53144.158 25/05/02,00:16:08,00,10,1, 11.8,1,1, 5.509, 10274.009, 485.064, 53144.158 25/05/02,00:16:08,01,10,1, 11.8,1,1, 5.509, 10273.975, 485.021, 53144.241 25/05/02,00:16:08,02,10,1, 11.8,1,1, 5.509, 10273.952, 484.977, 53144.226 25/05/02,00:16:08,03,10,1, 11.8,1,1, 5.509, 10273.933, 484.934, 53144.250 25/05/02,00:16:08,04,10,1, 11.8,1,1, 5.509, 10273.934, 484.921, 53144.219 25/05/02,00:16:08,05,10,1, 11.8,1,1, 5.509, 10273.902, 484.886, 53144.275 25/05/02,00:16:08,06,10,1, 11.8,1,1, 5.509, 10273.868, 484.865, 53144.238 25/05/02,00:16:08,07,10,1, 11.8,1,1, 5.509, 10273.870, 484.844, 53144.242 25/05/02,00:16:08,08,10,1, 11.8,1,1, 5.509, 10273.843, 484.820, 53144.209 25/05/02,00:16:08,09,10,1, 11.8,1,1, 5.509, 10273.829, 484.804, 53144.303 25/05/02,00:16:08,10,10,1, 11.8,1,1, 5.509, 10273.786, 484.783, 53144.320 25/05/02,00:16:08,11,10,1, 11.8,1,1, 5.509, 10273.795, 484.722, 53144.272 25/05/02,00:16:08,12,10,1, 11.8,1,1, 5.509, 10273.765, 484.723, 53144.391 25/05/02,00:16:08,13,10,1, 11.8,1,1, 5.509, 10273.778, 484.690, 53144.345 25/05/02,00:16:08,14,10,1, 11.8,1,1, 5.509, 10273.769, 484.619, 53143.848 25/05/02,00:16:08,15,10,1, 11.8,1,1, 5.509, 10273.725, 484.602, 53144.374 25/05/02,00:16:08,16,10,1, 11.8,1,1, 5.509, 10273.738, 484.594, 53144.356 25/05/02,00:16:08,17,10,1, 11.8,1,1, 5.509, 10273.695, 484.600, 53144.423 25/05/02,00:16:08,18,10,1, 11.8,1,1, 5.509, 10273.672, 484.547, 53144.424 25/05/02,00:16:08,19,10,1, 11.8,1,1, 5.509, 10273.649, 484.517, 53144.437 25/05/02,00:16:09,00,09,1, 12.0,1,1, 5.504, 10273.641, 484.517, 53144.437 25/05/02,00:16:09,01,09,1, 12.0,1,1, 5.504, 10273.618, 484.489, 53144.428 25/05/02,00:16:09,02,09,1, 12.0,1,1, 5.504, 10273.602, 484.437, 53144.301 25/05/02,00:16:09,03,09,1, 12.0,1,1, 5.504, 10273.579, 484.444, 53144.539 25/05/02,00:16:09,04,09,1, 12.0,1,1, 5.504, 10273.583, 484.369, 53144.331 25/05/02,00:16:09,05,09,1, 12.0,1,1, 5.504, 10273.548, 484.366, 53144.532 25/05/02,00:16:09,06,09,1, 12.0,1,1, 5.504, 10273.528, 484.330, 53144.546 25/05/02,00:16:09,07,09,1, 12.0,1,1, 5.504, 10273.505, 484.314, 53144.519 25/05/02,00:16:09,08,09,1, 12.0,1,1, 5.504, 10273.502, 484.277, 53144.465 25/05/02,00:16:09,09,09,1, 12.0,1,1, 5.504, 10273.468, 484.251, 53144.613 25/05/02,00:16:09,10,09,1, 12.0,1,1, 5.504, 10273.430, 484.211, 53144.588 25/05/02,00:16:09,11,09,1, 12.0,1,1, 5.504, 10273.424, 484.224, 53144.591 25/05/02,00:16:09,12,09,1, 12.0,1,1, 5.504, 10273.401, 484.190, 53144.644 25/05/02,00:16:09,13,09,1, 12.0,1,1, 5.504, 10273.366, 484.145, 53144.637 25/05/02,00:16:09,14,09,1, 12.0,1,1, 5.504, 10273.353, 484.109, 53144.710 25/05/02,00:16:09,15,09,1, 12.0,1,1, 5.504, 10273.334, 484.112, 53144.671 25/05/02,00:16:09,16,09,1, 12.0,1,1, 5.504, 10273.328, 484.088, 53144.604 25/05/02,00:16:09,17,09,1, 12.0,1,1, 5.504, 10273.303, 484.044, 53144.595 25/05/02,00:16:09,18,09,1, 12.0,1,1, 5.504, 10273.272, 484.015, 53144.659 25/05/02,00:16:09,19,09,1, 12.0,1,1, 5.504, 10273.247, 483.984, 53144.700 25/05/02,00:16:10,00,09,1, 11.9,1,1, 5.509, 10273.241, 483.984, 53144.700 25/05/02,00:16:10,01,09,1, 11.9,1,1, 5.509, 10273.213, 483.919, 53144.664 25/05/02,00:16:10,02,09,1, 11.9,1,1, 5.509, 10273.175, 483.915, 53144.732 25/05/02,00:16:10,03,09,1, 11.9,1,1, 5.509, 10273.159, 483.867, 53144.768 25/05/02,00:16:10,04,09,1, 11.9,1,1, 5.509, 10273.117, 483.859, 53144.740 25/05/02,00:16:10,05,09,1, 11.9,1,1, 5.509, 10273.102, 483.831, 53144.808 25/05/02,00:16:10,06,09,1, 11.9,1,1, 5.509, 10273.106, 483.813, 53144.800 25/05/02,00:16:10,07,09,1, 11.9,1,1, 5.509, 10273.053, 483.780, 53144.741 25/05/02,00:16:10,08,09,1, 11.9,1,1, 5.509, 10273.033, 483.761, 53144.830 25/05/02,00:16:10,09,09,1, 11.9,1,1, 5.509, 10273.005, 483.727, 53144.742 25/05/02,00:16:10,10,09,1, 11.9,1,1, 5.509, 10272.989, 483.702, 53144.801 25/05/02,00:16:10,11,09,1, 11.9,1,1, 5.509, 10272.962, 483.666, 53144.806 25/05/02,00:16:10,12,09,1, 11.9,1,1, 5.509, 10272.952, 483.653, 53144.798 25/05/02,00:16:10,13,09,1, 11.9,1,1, 5.509, 10272.913, 483.613, 53144.840 25/05/02,00:16:10,14,09,1, 11.9,1,1, 5.509, 10272.911, 483.603, 53144.895 25/05/02,00:16:10,15,09,1, 11.9,1,1, 5.509, 10272.898, 483.556, 53144.695 25/05/02,00:16:10,16,09,1, 11.9,1,1, 5.509, 10272.874, 483.530, 53144.901 25/05/02,00:16:10,17,09,1, 11.9,1,1, 5.509, 10272.849, 483.528, 53144.843 25/05/02,00:16:10,18,09,1, 11.9,1,1, 5.509, 10272.808, 483.465, 53144.873 25/05/02,00:16:10,19,09,1, 11.9,1,1, 5.509, 10272.803, 483.459, 53144.923 25/05/02,00:16:11,00,08,1, 11.9,1,1, 5.509, 10272.799, 483.459, 53144.923 25/05/02,00:16:11,01,08,1, 11.9,1,1, 5.509, 10272.731, 483.422, 53144.938 25/05/02,00:16:11,02,08,1, 11.9,1,1, 5.509, 10272.734, 483.399, 53145.034 25/05/02,00:16:11,03,08,1, 11.9,1,1, 5.509, 10272.686, 483.393, 53145.027 25/05/02,00:16:11,04,08,1, 11.9,1,1, 5.509, 10272.636, 483.344, 53145.027 25/05/02,00:16:11,05,08,1, 11.9,1,1, 5.509, 10272.645, 483.338, 53144.999 25/05/02,00:16:11,06,08,1, 11.9,1,1, 5.509, 10272.608, 483.312, 53145.086 25/05/02,00:16:11,07,08,1, 11.9,1,1, 5.509, 10272.589, 483.292, 53145.041 25/05/02,00:16:11,08,08,1, 11.9,1,1, 5.509, 10272.566, 483.275, 53145.147 25/05/02,00:16:11,09,08,1, 11.9,1,1, 5.509, 10272.533, 483.242, 53145.112 25/05/02,00:16:11,10,08,1, 11.9,1,1, 5.509, 10272.528, 483.215, 53145.082 25/05/02,00:16:11,11,08,1, 11.9,1,1, 5.509, 10272.469, 483.190, 53145.119 25/05/02,00:16:11,12,08,1, 11.9,1,1, 5.509, 10272.470, 483.163, 53145.111 25/05/02,00:16:11,13,08,1, 11.9,1,1, 5.509, 10272.462, 483.135, 53145.195 25/05/02,00:16:11,14,08,1, 11.9,1,1, 5.509, 10272.425, 483.142, 53145.170 25/05/02,00:16:11,15,08,1, 11.9,1,1, 5.509, 10272.381, 483.103, 53145.211 25/05/02,00:16:11,16,08,1, 11.9,1,1, 5.509, 10272.362, 483.093, 53145.180 25/05/02,00:16:11,17,08,1, 11.9,1,1, 5.509, 10272.339, 483.051, 53145.181 25/05/02,00:16:11,18,08,1, 11.9,1,1, 5.509, 10272.338, 483.026, 53145.185 25/05/02,00:16:11,19,08,1, 11.9,1,1, 5.509, 10272.310, 483.027, 53145.209 25/05/02,00:16:12,00,08,1, 11.9,1,1, 5.506, 10272.306, 483.027, 53145.209 25/05/02,00:16:12,01,08,1, 11.9,1,1, 5.506, 10272.238, 482.953, 53145.259 25/05/02,00:16:12,02,08,1, 11.9,1,1, 5.506, 10272.248, 482.920, 53145.216 25/05/02,00:16:12,03,08,1, 11.9,1,1, 5.506, 10272.217, 482.918, 53145.327 25/05/02,00:16:12,04,08,1, 11.9,1,1, 5.506, 10272.196, 482.890, 53145.311 25/05/02,00:16:12,05,08,1, 11.9,1,1, 5.506, 10272.157, 482.893, 53145.352 25/05/02,00:16:12,06,08,1, 11.9,1,1, 5.506, 10272.140, 482.835, 53145.352 25/05/02,00:16:12,07,08,1, 11.9,1,1, 5.506, 10272.107, 482.839, 53145.269 25/05/02,00:16:12,08,08,1, 11.9,1,1, 5.506, 10272.080, 482.801, 53145.348 25/05/02,00:16:12,09,08,1, 11.9,1,1, 5.506, 10272.064, 482.813, 53145.449 25/05/02,00:16:12,10,08,1, 11.9,1,1, 5.506, 10272.056, 482.768, 53145.338 25/05/02,00:16:12,11,08,1, 11.9,1,1, 5.506, 10272.014, 482.754, 53145.447 25/05/02,00:16:12,12,08,1, 11.9,1,1, 5.506, 10271.985, 482.738, 53145.445 25/05/02,00:16:12,13,08,1, 11.9,1,1, 5.506, 10271.978, 482.734, 53145.472 25/05/02,00:16:12,14,08,1, 11.9,1,1, 5.506, 10271.949, 482.712, 53145.524 25/05/02,00:16:12,15,08,1, 11.9,1,1, 5.506, 10271.942, 482.684, 53145.474 25/05/02,00:16:12,16,08,1, 11.9,1,1, 5.506, 10271.908, 482.693, 53145.560 25/05/02,00:16:12,17,08,1, 11.9,1,1, 5.506, 10271.892, 482.660, 53145.518 25/05/02,00:16:12,18,08,1, 11.9,1,1, 5.506, 10271.863, 482.633, 53145.585 25/05/02,00:16:12,19,08,1, 11.9,1,1, 5.506, 10271.864, 482.627, 53145.553 25/05/02,00:16:13,00,08,1, 12.0,1,1, 5.511, 10271.864, 482.627, 53145.553 25/05/02,00:16:13,01,08,1, 12.0,1,1, 5.511, 10271.790, 482.598, 53145.556 25/05/02,00:16:13,02,08,1, 12.0,1,1, 5.511, 10271.775, 482.578, 53145.582 25/05/02,00:16:13,03,08,1, 12.0,1,1, 5.511, 10271.752, 482.535, 53145.579 25/05/02,00:16:13,04,08,1, 12.0,1,1, 5.511, 10271.719, 482.515, 53145.598 25/05/02,00:16:13,05,08,1, 12.0,1,1, 5.511, 10271.726, 482.519, 53145.612 25/05/02,00:16:13,06,08,1, 12.0,1,1, 5.511, 10271.652, 482.498, 53145.643 25/05/02,00:16:13,07,08,1, 12.0,1,1, 5.511, 10271.646, 482.484, 53145.649 25/05/02,00:16:13,08,08,1, 12.0,1,1, 5.511, 10271.633, 482.449, 53145.688 25/05/02,00:16:13,09,08,1, 12.0,1,1, 5.511, 10271.610, 482.440, 53145.630 25/05/02,00:16:13,10,08,1, 12.0,1,1, 5.511, 10271.611, 482.418, 53145.731 25/05/02,00:16:13,11,08,1, 12.0,1,1, 5.511, 10271.578, 482.417, 53145.769 25/05/02,00:16:13,12,08,1, 12.0,1,1, 5.511, 10271.535, 482.396, 53145.777 25/05/02,00:16:13,13,08,1, 12.0,1,1, 5.511, 10271.510, 482.381, 53145.829 25/05/02,00:16:13,14,08,1, 12.0,1,1, 5.511, 10271.479, 482.394, 53145.878 25/05/02,00:16:13,15,08,1, 12.0,1,1, 5.511, 10271.472, 482.364, 53145.893 25/05/02,00:16:13,16,08,1, 12.0,1,1, 5.511, 10271.429, 482.328, 53145.773 25/05/02,00:16:13,17,08,1, 12.0,1,1, 5.511, 10271.425, 482.305, 53145.869 25/05/02,00:16:13,18,08,1, 12.0,1,1, 5.511, 10271.394, 482.291, 53145.893 25/05/02,00:16:13,19,08,1, 12.0,1,1, 5.511, 10271.337, 482.289, 53145.908 25/05/02,00:16:14,00,08,1, 11.9,1,1, 5.507, 10271.330, 482.289, 53145.908 25/05/02,00:16:14,01,08,1, 11.9,1,1, 5.507, 10271.318, 482.272, 53145.905 25/05/02,00:16:14,02,08,1, 11.9,1,1, 5.507, 10271.276, 482.260, 53145.963 25/05/02,00:16:14,03,08,1, 11.9,1,1, 5.507, 10271.240, 482.222, 53145.934 25/05/02,00:16:14,04,08,1, 11.9,1,1, 5.507, 10271.223, 482.209, 53146.039 25/05/02,00:16:14,05,08,1, 11.9,1,1, 5.507, 10271.174, 482.234, 53146.284 25/05/02,00:16:14,06,08,1, 11.9,1,1, 5.507, 10271.194, 482.185, 53146.073 25/05/02,00:16:14,07,08,1, 11.9,1,1, 5.507, 10271.186, 482.166, 53146.008 25/05/02,00:16:14,08,08,1, 11.9,1,1, 5.507, 10271.134, 482.158, 53145.989 25/05/02,00:16:14,09,08,1, 11.9,1,1, 5.507, 10271.109, 482.162, 53146.104 25/05/02,00:16:14,10,08,1, 11.9,1,1, 5.507, 10271.079, 482.107, 53146.063 25/05/02,00:16:14,11,08,1, 11.9,1,1, 5.507, 10271.061, 482.109, 53146.148 25/05/02,00:16:14,12,08,1, 11.9,1,1, 5.507, 10271.009, 482.111, 53146.166 25/05/02,00:16:14,13,08,1, 11.9,1,1, 5.507, 10271.030, 482.109, 53146.177 25/05/02,00:16:14,14,08,1, 11.9,1,1, 5.507, 10270.982, 482.076, 53146.166 25/05/02,00:16:14,15,08,1, 11.9,1,1, 5.507, 10270.986, 482.052, 53146.027 25/05/02,00:16:14,16,08,1, 11.9,1,1, 5.507, 10270.956, 482.050, 53146.111 25/05/02,00:16:14,17,08,1, 11.9,1,1, 5.507, 10270.947, 482.013, 53146.136 25/05/02,00:16:14,18,08,1, 11.9,1,1, 5.507, 10270.857, 482.034, 53146.172 25/05/02,00:16:14,19,08,1, 11.9,1,1, 5.507, 10270.853, 482.023, 53146.216 25/05/02,00:16:15,00,09,1, 11.9,1,1, 5.509, 10270.846, 482.023, 53146.216 25/05/02,00:16:15,01,09,1, 11.9,1,1, 5.509, 10270.787, 481.997, 53146.244 25/05/02,00:16:15,02,09,1, 11.9,1,1, 5.509, 10270.770, 481.983, 53146.249 25/05/02,00:16:15,03,09,1, 11.9,1,1, 5.509, 10270.739, 481.969, 53146.312 25/05/02,00:16:15,04,09,1, 11.9,1,1, 5.509, 10270.731, 481.945, 53146.331 25/05/02,00:16:15,05,09,1, 11.9,1,1, 5.509, 10270.717, 481.939, 53146.386 25/05/02,00:16:15,06,09,1, 11.9,1,1, 5.509, 10270.674, 481.932, 53146.370 25/05/02,00:16:15,07,09,1, 11.9,1,1, 5.509, 10270.638, 481.915, 53146.406 25/05/02,00:16:15,08,09,1, 11.9,1,1, 5.509, 10270.622, 481.913, 53146.460 25/05/02,00:16:15,09,09,1, 11.9,1,1, 5.509, 10270.594, 481.878, 53146.408 25/05/02,00:16:15,10,09,1, 11.9,1,1, 5.509, 10270.572, 481.897, 53146.455 25/05/02,00:16:15,11,09,1, 11.9,1,1, 5.509, 10270.556, 481.894, 53146.482 25/05/02,00:16:15,12,09,1, 11.9,1,1, 5.509, 10270.531, 481.851, 53146.451 25/05/02,00:16:15,13,09,1, 11.9,1,1, 5.509, 10270.487, 481.840, 53146.479 25/05/02,00:16:15,14,09,1, 11.9,1,1, 5.509, 10270.467, 481.844, 53146.506 25/05/02,00:16:15,15,09,1, 11.9,1,1, 5.509, 10270.449, 481.875, 53146.644 25/05/02,00:16:15,16,09,1, 11.9,1,1, 5.509, 10270.412, 481.831, 53146.636 25/05/02,00:16:15,17,09,1, 11.9,1,1, 5.509, 10270.393, 481.827, 53146.573 25/05/02,00:16:15,18,09,1, 11.9,1,1, 5.509, 10270.354, 481.795, 53146.575 25/05/02,00:16:15,19,09,1, 11.9,1,1, 5.509, 10270.332, 481.766, 53146.551 25/05/02,00:16:16,00,10,1, 11.9,1,1, 5.510, 10270.329, 481.766, 53146.551 25/05/02,00:16:16,01,10,1, 11.9,1,1, 5.510, 10270.282, 481.786, 53146.660 25/05/02,00:16:16,02,10,1, 11.9,1,1, 5.510, 10270.262, 481.764, 53146.648 25/05/02,00:16:16,03,10,1, 11.9,1,1, 5.510, 10270.230, 481.744, 53146.692 25/05/02,00:16:16,04,10,1, 11.9,1,1, 5.510, 10270.193, 481.740, 53146.699 25/05/02,00:16:16,05,10,1, 11.9,1,1, 5.510, 10270.195, 481.745, 53146.721 25/05/02,00:16:16,06,10,1, 11.9,1,1, 5.510, 10270.172, 481.716, 53146.743 25/05/02,00:16:16,07,10,1, 11.9,1,1, 5.510, 10270.133, 481.697, 53146.790 25/05/02,00:16:16,08,10,1, 11.9,1,1, 5.510, 10270.111, 481.682, 53146.751 25/05/02,00:16:16,09,10,1, 11.9,1,1, 5.510, 10270.102, 481.703, 53146.786 25/05/02,00:16:16,10,10,1, 11.9,1,1, 5.510, 10270.059, 481.690, 53146.827 25/05/02,00:16:16,11,10,1, 11.9,1,1, 5.510, 10270.046, 481.664, 53146.840 25/05/02,00:16:16,12,10,1, 11.9,1,1, 5.510, 10270.022, 481.659, 53146.776 25/05/02,00:16:16,13,10,1, 11.9,1,1, 5.510, 10270.005, 481.684, 53146.886 25/05/02,00:16:16,14,10,1, 11.9,1,1, 5.510, 10269.948, 481.647, 53146.836 25/05/02,00:16:16,15,10,1, 11.9,1,1, 5.510, 10269.939, 481.661, 53146.915 25/05/02,00:16:16,16,10,1, 11.9,1,1, 5.510, 10269.925, 481.654, 53146.887 25/05/02,00:16:16,17,10,1, 11.9,1,1, 5.510, 10269.910, 481.630, 53146.945 25/05/02,00:16:16,18,10,1, 11.9,1,1, 5.510, 10269.847, 481.621, 53146.986 25/05/02,00:16:16,19,10,1, 11.9,1,1, 5.510, 10269.841, 481.605, 53147.038 25/05/02,00:16:17,00,08,1, 11.9,1,1, 5.512, 10269.836, 481.605, 53147.038 25/05/02,00:16:17,01,08,1, 11.9,1,1, 5.512, 10269.769, 481.609, 53146.991 25/05/02,00:16:17,02,08,1, 11.9,1,1, 5.512, 10269.761, 481.600, 53147.045 25/05/02,00:16:17,03,08,1, 11.9,1,1, 5.512, 10269.735, 481.585, 53147.004 25/05/02,00:16:17,04,08,1, 11.9,1,1, 5.512, 10269.707, 481.574, 53147.094 25/05/02,00:16:17,05,08,1, 11.9,1,1, 5.512, 10269.699, 481.561, 53147.086 25/05/02,00:16:17,06,08,1, 11.9,1,1, 5.512, 10269.682, 481.539, 53147.063 25/05/02,00:16:17,07,08,1, 11.9,1,1, 5.512, 10269.641, 481.575, 53147.108 25/05/02,00:16:17,08,08,1, 11.9,1,1, 5.512, 10269.617, 481.540, 53147.161 25/05/02,00:16:17,09,08,1, 11.9,1,1, 5.512, 10269.607, 481.513, 53147.165 25/05/02,00:16:17,10,08,1, 11.9,1,1, 5.512, 10269.564, 481.541, 53147.189 25/05/02,00:16:17,11,08,1, 11.9,1,1, 5.512, 10269.562, 481.522, 53147.144 25/05/02,00:16:17,12,08,1, 11.9,1,1, 5.512, 10269.513, 481.528, 53147.223 25/05/02,00:16:17,13,08,1, 11.9,1,1, 5.512, 10269.485, 481.483, 53147.186 25/05/02,00:16:17,14,08,1, 11.9,1,1, 5.512, 10269.485, 481.491, 53147.233 25/05/02,00:16:17,15,08,1, 11.9,1,1, 5.512, 10269.481, 481.505, 53147.231 25/05/02,00:16:17,16,08,1, 11.9,1,1, 5.512, 10269.436, 481.472, 53147.339 25/05/02,00:16:17,17,08,1, 11.9,1,1, 5.512, 10269.410, 481.477, 53147.323 25/05/02,00:16:17,18,08,1, 11.9,1,1, 5.512, 10269.403, 481.464, 53147.355 25/05/02,00:16:17,19,08,1, 11.9,1,1, 5.512, 10269.373, 481.447, 53147.336 25/05/02,00:16:18,00,08,1, 12.0,1,1, 5.507, 10269.369, 481.447, 53147.336 25/05/02,00:16:18,01,08,1, 12.0,1,1, 5.507, 10269.350, 481.451, 53147.326 25/05/02,00:16:18,02,08,1, 12.0,1,1, 5.507, 10269.293, 481.463, 53147.409 25/05/02,00:16:18,03,08,1, 12.0,1,1, 5.507, 10269.292, 481.433, 53147.394 25/05/02,00:16:18,04,08,1, 12.0,1,1, 5.507, 10269.256, 481.410, 53147.455 25/05/02,00:16:18,05,08,1, 12.0,1,1, 5.507, 10269.216, 481.414, 53147.474 25/05/02,00:16:18,06,08,1, 12.0,1,1, 5.507, 10269.191, 481.408, 53147.442 25/05/02,00:16:18,07,08,1, 12.0,1,1, 5.507, 10269.192, 481.384, 53147.464 25/05/02,00:16:18,08,08,1, 12.0,1,1, 5.507, 10269.164, 481.405, 53147.440 25/05/02,00:16:18,09,08,1, 12.0,1,1, 5.507, 10269.144, 481.377, 53147.548 25/05/02,00:16:18,10,08,1, 12.0,1,1, 5.507, 10269.118, 481.393, 53147.524 25/05/02,00:16:18,11,08,1, 12.0,1,1, 5.507, 10269.069, 481.341, 53147.493 25/05/02,00:16:18,12,08,1, 12.0,1,1, 5.507, 10269.075, 481.328, 53147.605 25/05/02,00:16:18,13,08,1, 12.0,1,1, 5.507, 10269.070, 481.329, 53147.625 25/05/02,00:16:18,14,08,1, 12.0,1,1, 5.507, 10269.023, 481.330, 53147.592 25/05/02,00:16:18,15,08,1, 12.0,1,1, 5.507, 10268.987, 481.322, 53147.639 25/05/02,00:16:18,16,08,1, 12.0,1,1, 5.507, 10268.973, 481.312, 53147.628 25/05/02,00:16:18,17,08,1, 12.0,1,1, 5.507, 10268.958, 481.313, 53147.652 25/05/02,00:16:18,18,08,1, 12.0,1,1, 5.507, 10268.946, 481.306, 53147.680 25/05/02,00:16:18,19,08,1, 12.0,1,1, 5.507, 10268.919, 481.273, 53147.660 25/05/02,00:16:19,00,08,1, 11.9,1,1, 5.502, 10268.918, 481.273, 53147.660 25/05/02,00:16:19,01,08,1, 11.9,1,1, 5.502, 10268.861, 481.279, 53147.663 25/05/02,00:16:19,02,08,1, 11.9,1,1, 5.502, 10268.858, 481.260, 53147.672 25/05/02,00:16:19,03,08,1, 11.9,1,1, 5.502, 10268.819, 481.232, 53147.660 25/05/02,00:16:19,04,08,1, 11.9,1,1, 5.502, 10268.791, 481.239, 53147.668 25/05/02,00:16:19,05,08,1, 11.9,1,1, 5.502, 10268.748, 481.215, 53147.727 25/05/02,00:16:19,06,08,1, 11.9,1,1, 5.502, 10268.744, 481.187, 53147.764 25/05/02,00:16:19,07,08,1, 11.9,1,1, 5.502, 10268.680, 481.201, 53147.952 25/05/02,00:16:19,08,08,1, 11.9,1,1, 5.502, 10268.662, 481.184, 53147.894 25/05/02,00:16:19,09,08,1, 11.9,1,1, 5.502, 10268.645, 481.176, 53147.855 25/05/02,00:16:19,10,08,1, 11.9,1,1, 5.502, 10268.620, 481.138, 53147.855 25/05/02,00:16:19,11,08,1, 11.9,1,1, 5.502, 10268.623, 481.151, 53147.866 25/05/02,00:16:19,12,08,1, 11.9,1,1, 5.502, 10268.582, 481.123, 53147.832 25/05/02,00:16:19,13,08,1, 11.9,1,1, 5.502, 10268.537, 481.096, 53147.845 25/05/02,00:16:19,14,08,1, 11.9,1,1, 5.502, 10268.500, 481.091, 53147.904 25/05/02,00:16:19,15,08,1, 11.9,1,1, 5.502, 10268.480, 481.084, 53147.927 25/05/02,00:16:19,16,08,1, 11.9,1,1, 5.502, 10268.447, 481.038, 53147.866 25/05/02,00:16:19,17,08,1, 11.9,1,1, 5.502, 10268.431, 481.049, 53147.934 25/05/02,00:16:19,18,08,1, 11.9,1,1, 5.502, 10268.400, 481.019, 53147.972 25/05/02,00:16:19,19,08,1, 11.9,1,1, 5.502, 10268.357, 481.036, 53147.969 25/05/02,00:16:20,00,09,1, 11.9,1,1, 5.507, 10268.351, 481.036, 53147.969 25/05/02,00:16:20,01,09,1, 11.9,1,1, 5.507, 10268.303, 480.992, 53147.992 25/05/02,00:16:20,02,09,1, 11.9,1,1, 5.507, 10268.265, 480.976, 53147.994 25/05/02,00:16:20,03,09,1, 11.9,1,1, 5.507, 10268.214, 480.953, 53147.977 25/05/02,00:16:20,04,09,1, 11.9,1,1, 5.507, 10268.206, 480.971, 53148.039 25/05/02,00:16:20,05,09,1, 11.9,1,1, 5.507, 10268.168, 480.921, 53148.006 25/05/02,00:16:20,06,09,1, 11.9,1,1, 5.507, 10268.132, 480.912, 53148.109 25/05/02,00:16:20,07,09,1, 11.9,1,1, 5.507, 10268.102, 480.899, 53148.091 25/05/02,00:16:20,08,09,1, 11.9,1,1, 5.507, 10268.089, 480.888, 53148.060 25/05/02,00:16:20,09,09,1, 11.9,1,1, 5.507, 10268.043, 480.861, 53148.142 25/05/02,00:16:20,10,09,1, 11.9,1,1, 5.507, 10268.017, 480.842, 53148.070 25/05/02,00:16:20,11,09,1, 11.9,1,1, 5.507, 10267.962, 480.842, 53148.137 25/05/02,00:16:20,12,09,1, 11.9,1,1, 5.507, 10267.963, 480.825, 53148.143 25/05/02,00:16:20,13,09,1, 11.9,1,1, 5.507, 10267.904, 480.789, 53148.147 25/05/02,00:16:20,14,09,1, 11.9,1,1, 5.507, 10267.858, 480.785, 53148.157 25/05/02,00:16:20,15,09,1, 11.9,1,1, 5.507, 10267.839, 480.758, 53148.168 25/05/02,00:16:20,16,09,1, 11.9,1,1, 5.507, 10267.810, 480.736, 53148.222 25/05/02,00:16:20,17,09,1, 11.9,1,1, 5.507, 10267.777, 480.706, 53148.208 25/05/02,00:16:20,18,09,1, 11.9,1,1, 5.507, 10267.741, 480.701, 53148.191 25/05/02,00:16:20,19,09,1, 11.9,1,1, 5.507, 10267.679, 480.669, 53148.254 25/05/02,00:16:21,00,09,1, 11.9,1,1, 5.507, 10267.675, 480.669, 53148.254 25/05/02,00:16:21,01,09,1, 11.9,1,1, 5.507, 10267.641, 480.647, 53148.274 25/05/02,00:16:21,02,09,1, 11.9,1,1, 5.507, 10267.580, 480.628, 53148.294 25/05/02,00:16:21,03,09,1, 11.9,1,1, 5.507, 10267.559, 480.597, 53148.222 25/05/02,00:16:21,04,09,1, 11.9,1,1, 5.507, 10267.527, 480.581, 53148.317 25/05/02,00:16:21,05,09,1, 11.9,1,1, 5.507, 10267.481, 480.553, 53148.277 25/05/02,00:16:21,06,09,1, 11.9,1,1, 5.507, 10267.458, 480.534, 53148.266 25/05/02,00:16:21,07,09,1, 11.9,1,1, 5.507, 10267.431, 480.516, 53148.309 25/05/02,00:16:21,08,09,1, 11.9,1,1, 5.507, 10267.398, 480.526, 53148.443 25/05/02,00:16:21,09,09,1, 11.9,1,1, 5.507, 10267.370, 480.510, 53148.434 25/05/02,00:16:21,10,09,1, 11.9,1,1, 5.507, 10267.323, 480.483, 53148.375 25/05/02,00:16:21,11,09,1, 11.9,1,1, 5.507, 10267.271, 480.452, 53148.422 25/05/02,00:16:21,12,09,1, 11.9,1,1, 5.507, 10267.255, 480.454, 53148.382 25/05/02,00:16:21,13,09,1, 11.9,1,1, 5.507, 10267.210, 480.422, 53148.450 25/05/02,00:16:21,14,09,1, 11.9,1,1, 5.507, 10267.175, 480.409, 53148.483 25/05/02,00:16:21,15,09,1, 11.9,1,1, 5.507, 10267.167, 480.409, 53148.426 25/05/02,00:16:21,16,09,1, 11.9,1,1, 5.507, 10267.098, 480.374, 53148.518 25/05/02,00:16:21,17,09,1, 11.9,1,1, 5.507, 10267.073, 480.358, 53148.500 25/05/02,00:16:21,18,09,1, 11.9,1,1, 5.507, 10267.047, 480.334, 53148.572 25/05/02,00:16:21,19,09,1, 11.9,1,1, 5.507, 10266.999, 480.313, 53148.567 25/05/02,00:16:22,00,08,1, 11.9,1,1, 5.509, 10266.991, 480.313, 53148.567 25/05/02,00:16:22,01,08,1, 11.9,1,1, 5.509, 10266.924, 480.300, 53148.575 25/05/02,00:16:22,02,08,1, 11.9,1,1, 5.509, 10266.877, 480.279, 53148.549 25/05/02,00:16:22,03,08,1, 11.9,1,1, 5.509, 10266.854, 480.259, 53148.605 25/05/02,00:16:22,04,08,1, 11.9,1,1, 5.509, 10266.802, 480.231, 53148.585 25/05/02,00:16:22,05,08,1, 11.9,1,1, 5.509, 10266.756, 480.218, 53148.658 25/05/02,00:16:22,06,08,1, 11.9,1,1, 5.509, 10266.734, 480.193, 53148.608 25/05/02,00:16:22,07,08,1, 11.9,1,1, 5.509, 10266.689, 480.165, 53148.625 25/05/02,00:16:22,08,08,1, 11.9,1,1, 5.509, 10266.671, 480.156, 53148.691 25/05/02,00:16:22,09,08,1, 11.9,1,1, 5.509, 10266.626, 480.153, 53148.668 25/05/02,00:16:22,10,08,1, 11.9,1,1, 5.509, 10266.605, 480.136, 53148.656 25/05/02,00:16:22,11,08,1, 11.9,1,1, 5.509, 10266.560, 480.108, 53148.672 25/05/02,00:16:22,12,08,1, 11.9,1,1, 5.509, 10266.541, 480.107, 53148.712 25/05/02,00:16:22,13,08,1, 11.9,1,1, 5.509, 10266.503, 480.073, 53148.735 25/05/02,00:16:22,14,08,1, 11.9,1,1, 5.509, 10266.463, 480.051, 53148.695 25/05/02,00:16:22,15,08,1, 11.9,1,1, 5.509, 10266.441, 480.063, 53148.723 25/05/02,00:16:22,16,08,1, 11.9,1,1, 5.509, 10266.413, 480.033, 53148.808 25/05/02,00:16:22,17,08,1, 11.9,1,1, 5.509, 10266.367, 480.017, 53148.839 25/05/02,00:16:22,18,08,1, 11.9,1,1, 5.509, 10266.339, 480.009, 53148.817 25/05/02,00:16:22,19,08,1, 11.9,1,1, 5.509, 10266.287, 479.974, 53148.836 25/05/02,00:16:23,00,09,1, 12.0,1,1, 5.508, 10266.281, 479.974, 53148.836 25/05/02,00:16:23,01,09,1, 12.0,1,1, 5.508, 10266.254, 479.951, 53148.870 25/05/02,00:16:23,02,09,1, 12.0,1,1, 5.508, 10266.196, 479.933, 53148.930 25/05/02,00:16:23,03,09,1, 12.0,1,1, 5.508, 10266.150, 479.893, 53148.863 25/05/02,00:16:23,04,09,1, 12.0,1,1, 5.508, 10266.135, 479.884, 53148.886 25/05/02,00:16:23,05,09,1, 12.0,1,1, 5.508, 10266.099, 479.875, 53148.916 25/05/02,00:16:23,06,09,1, 12.0,1,1, 5.508, 10266.068, 479.840, 53148.909 25/05/02,00:16:23,07,09,1, 12.0,1,1, 5.508, 10266.025, 479.835, 53148.943 25/05/02,00:16:23,08,09,1, 12.0,1,1, 5.508, 10265.981, 479.798, 53148.989 25/05/02,00:16:23,09,09,1, 12.0,1,1, 5.508, 10265.965, 479.798, 53148.962 25/05/02,00:16:23,10,09,1, 12.0,1,1, 5.508, 10265.945, 479.785, 53148.996 25/05/02,00:16:23,11,09,1, 12.0,1,1, 5.508, 10265.897, 479.790, 53149.077 25/05/02,00:16:23,12,09,1, 12.0,1,1, 5.508, 10265.884, 479.716, 53149.002 25/05/02,00:16:23,13,09,1, 12.0,1,1, 5.508, 10265.824, 479.740, 53149.049 25/05/02,00:16:23,14,09,1, 12.0,1,1, 5.508, 10265.824, 479.703, 53148.986 25/05/02,00:16:23,15,09,1, 12.0,1,1, 5.508, 10265.779, 479.674, 53149.025 25/05/02,00:16:23,16,09,1, 12.0,1,1, 5.508, 10265.750, 479.661, 53149.041 25/05/02,00:16:23,17,09,1, 12.0,1,1, 5.508, 10265.710, 479.659, 53149.120 25/05/02,00:16:23,18,09,1, 12.0,1,1, 5.508, 10265.663, 479.611, 53149.195 25/05/02,00:16:23,19,09,1, 12.0,1,1, 5.508, 10265.641, 479.627, 53149.230 25/05/02,00:16:24,00,10,1, 12.0,1,1, 5.506, 10265.639, 479.627, 53149.230 25/05/02,00:16:24,01,10,1, 12.0,1,1, 5.506, 10265.575, 479.568, 53149.189 25/05/02,00:16:24,02,10,1, 12.0,1,1, 5.506, 10265.526, 479.526, 53149.187 25/05/02,00:16:24,03,10,1, 12.0,1,1, 5.506, 10265.507, 479.510, 53149.249 25/05/02,00:16:24,04,10,1, 12.0,1,1, 5.506, 10265.496, 479.485, 53149.235 25/05/02,00:16:24,05,10,1, 12.0,1,1, 5.506, 10265.453, 479.456, 53149.238 25/05/02,00:16:24,06,10,1, 12.0,1,1, 5.506, 10265.425, 479.455, 53149.261 25/05/02,00:16:24,07,10,1, 12.0,1,1, 5.506, 10265.394, 479.422, 53149.227 25/05/02,00:16:24,08,10,1, 12.0,1,1, 5.506, 10265.397, 479.412, 53149.286 25/05/02,00:16:24,09,10,1, 12.0,1,1, 5.506, 10265.330, 479.392, 53149.259 25/05/02,00:16:24,10,10,1, 12.0,1,1, 5.506, 10265.317, 479.379, 53149.303 25/05/02,00:16:24,11,10,1, 12.0,1,1, 5.506, 10265.295, 479.345, 53149.340 25/05/02,00:16:24,12,10,1, 12.0,1,1, 5.506, 10265.266, 479.324, 53149.325 25/05/02,00:16:24,13,10,1, 12.0,1,1, 5.506, 10265.227, 479.327, 53149.412 25/05/02,00:16:24,14,10,1, 12.0,1,1, 5.506, 10265.199, 479.297, 53149.424 25/05/02,00:16:24,15,10,1, 12.0,1,1, 5.506, 10265.172, 479.239, 53149.367 25/05/02,00:16:24,16,10,1, 12.0,1,1, 5.506, 10265.148, 479.225, 53149.415 25/05/02,00:16:24,17,10,1, 12.0,1,1, 5.506, 10265.101, 479.235, 53149.438 25/05/02,00:16:24,18,10,1, 12.0,1,1, 5.506, 10265.088, 479.185, 53149.372 25/05/02,00:16:24,19,10,1, 12.0,1,1, 5.506, 10265.067, 479.160, 53149.381 25/05/02,00:16:25,00,10,1, 12.0,1,1, 5.505, 10265.063, 479.160, 53149.381 25/05/02,00:16:25,01,10,1, 12.0,1,1, 5.505, 10265.025, 479.119, 53149.495 25/05/02,00:16:25,02,10,1, 12.0,1,1, 5.505, 10264.999, 479.099, 53149.480 25/05/02,00:16:25,03,10,1, 12.0,1,1, 5.505, 10264.975, 479.096, 53149.491 25/05/02,00:16:25,04,10,1, 12.0,1,1, 5.505, 10264.955, 479.047, 53149.494 25/05/02,00:16:25,05,10,1, 12.0,1,1, 5.505, 10264.909, 479.025, 53149.475 25/05/02,00:16:25,06,10,1, 12.0,1,1, 5.505, 10264.888, 479.027, 53149.566 25/05/02,00:16:25,07,10,1, 12.0,1,1, 5.505, 10264.857, 478.978, 53149.534 25/05/02,00:16:25,08,10,1, 12.0,1,1, 5.505, 10264.831, 478.983, 53149.529 25/05/02,00:16:25,09,10,1, 12.0,1,1, 5.505, 10264.803, 478.966, 53149.520 25/05/02,00:16:25,10,10,1, 12.0,1,1, 5.505, 10264.813, 478.927, 53149.520 25/05/02,00:16:25,11,10,1, 12.0,1,1, 5.505, 10264.800, 478.899, 53149.656 25/05/02,00:16:25,12,10,1, 12.0,1,1, 5.505, 10264.758, 478.888, 53149.581 25/05/02,00:16:25,13,10,1, 12.0,1,1, 5.505, 10264.729, 478.880, 53149.620 25/05/02,00:16:25,14,10,1, 12.0,1,1, 5.505, 10264.745, 478.836, 53149.602 25/05/02,00:16:25,15,10,1, 12.0,1,1, 5.505, 10264.697, 478.832, 53149.602 25/05/02,00:16:25,16,10,1, 12.0,1,1, 5.505, 10264.675, 478.810, 53149.643 25/05/02,00:16:25,17,10,1, 12.0,1,1, 5.505, 10264.668, 478.763, 53149.609 25/05/02,00:16:25,18,10,1, 12.0,1,1, 5.505, 10264.636, 478.758, 53149.690 25/05/02,00:16:25,19,10,1, 12.0,1,1, 5.505, 10264.606, 478.742, 53149.648 25/05/02,00:16:26,00,09,1, 11.9,1,1, 5.503, 10264.604, 478.742, 53149.648 25/05/02,00:16:26,01,09,1, 11.9,1,1, 5.503, 10264.584, 478.681, 53149.722 25/05/02,00:16:26,02,09,1, 11.9,1,1, 5.503, 10264.558, 478.670, 53149.768 25/05/02,00:16:26,03,09,1, 11.9,1,1, 5.503, 10264.544, 478.626, 53149.703 25/05/02,00:16:26,04,09,1, 11.9,1,1, 5.503, 10264.544, 478.623, 53149.763 25/05/02,00:16:26,05,09,1, 11.9,1,1, 5.503, 10264.500, 478.565, 53149.769 25/05/02,00:16:26,06,09,1, 11.9,1,1, 5.503, 10264.512, 478.581, 53149.771 25/05/02,00:16:26,07,09,1, 11.9,1,1, 5.503, 10264.485, 478.540, 53149.791 25/05/02,00:16:26,08,09,1, 11.9,1,1, 5.503, 10264.454, 478.504, 53149.740 25/05/02,00:16:26,09,09,1, 11.9,1,1, 5.503, 10264.450, 478.500, 53149.783 25/05/02,00:16:26,10,09,1, 11.9,1,1, 5.503, 10264.383, 478.487, 53149.863 25/05/02,00:16:26,11,09,1, 11.9,1,1, 5.503, 10264.365, 478.451, 53149.807 25/05/02,00:16:26,12,09,1, 11.9,1,1, 5.503, 10264.408, 478.445, 53149.931 25/05/02,00:16:26,13,09,1, 11.9,1,1, 5.503, 10264.381, 478.407, 53149.895 25/05/02,00:16:26,14,09,1, 11.9,1,1, 5.503, 10264.334, 478.384, 53149.868 25/05/02,00:16:26,15,09,1, 11.9,1,1, 5.503, 10264.347, 478.360, 53149.928 25/05/02,00:16:26,16,09,1, 11.9,1,1, 5.503, 10264.302, 478.343, 53149.849 25/05/02,00:16:26,17,09,1, 11.9,1,1, 5.503, 10264.342, 478.311, 53149.894 25/05/02,00:16:26,18,09,1, 11.9,1,1, 5.503, 10264.292, 478.301, 53149.930 25/05/02,00:16:26,19,09,1, 11.9,1,1, 5.503, 10264.295, 478.264, 53149.896 25/05/02,00:16:27,00,10,1, 11.9,1,1, 5.506, 10264.287, 478.264, 53149.896 25/05/02,00:16:27,01,10,1, 11.9,1,1, 5.506, 10264.266, 478.223, 53149.993 25/05/02,00:16:27,02,10,1, 11.9,1,1, 5.506, 10264.249, 478.208, 53150.068 25/05/02,00:16:27,03,10,1, 11.9,1,1, 5.506, 10264.259, 478.186, 53150.001 25/05/02,00:16:27,04,10,1, 11.9,1,1, 5.506, 10264.243, 478.154, 53150.014 25/05/02,00:16:27,05,10,1, 11.9,1,1, 5.506, 10264.211, 478.138, 53149.972 25/05/02,00:16:27,06,10,1, 11.9,1,1, 5.506, 10264.189, 478.117, 53150.005 25/05/02,00:16:27,07,10,1, 11.9,1,1, 5.506, 10264.190, 478.096, 53150.057 25/05/02,00:16:27,08,10,1, 11.9,1,1, 5.506, 10264.212, 478.056, 53150.033 25/05/02,00:16:27,09,10,1, 11.9,1,1, 5.506, 10264.181, 478.062, 53150.077 25/05/02,00:16:27,10,10,1, 11.9,1,1, 5.506, 10264.181, 478.007, 53150.134 25/05/02,00:16:27,11,10,1, 11.9,1,1, 5.506, 10264.152, 478.021, 53150.096 25/05/02,00:16:27,12,10,1, 11.9,1,1, 5.506, 10264.150, 477.990, 53150.144 25/05/02,00:16:27,13,10,1, 11.9,1,1, 5.506, 10264.126, 477.981, 53150.149 25/05/02,00:16:27,14,10,1, 11.9,1,1, 5.506, 10264.122, 477.958, 53150.126 25/05/02,00:16:27,15,10,1, 11.9,1,1, 5.506, 10264.120, 477.942, 53150.148 25/05/02,00:16:27,16,10,1, 11.9,1,1, 5.506, 10264.127, 477.916, 53150.160 25/05/02,00:16:27,17,10,1, 11.9,1,1, 5.506, 10264.111, 477.898, 53150.169 25/05/02,00:16:27,18,10,1, 11.9,1,1, 5.506, 10264.097, 477.868, 53150.124 25/05/02,00:16:27,19,10,1, 11.9,1,1, 5.506, 10264.101, 477.862, 53150.172 25/05/02,00:16:28,00,10,1, 11.9,1,1, 5.508, 10264.095, 477.862, 53150.172 25/05/02,00:16:28,01,10,1, 11.9,1,1, 5.508, 10264.082, 477.828, 53150.255 25/05/02,00:16:28,02,10,1, 11.9,1,1, 5.508, 10264.073, 477.805, 53150.290 25/05/02,00:16:28,03,10,1, 11.9,1,1, 5.508, 10264.074, 477.773, 53150.264 25/05/02,00:16:28,04,10,1, 11.9,1,1, 5.508, 10264.041, 477.758, 53150.250 25/05/02,00:16:28,05,10,1, 11.9,1,1, 5.508, 10264.051, 477.744, 53150.279 25/05/02,00:16:28,06,10,1, 11.9,1,1, 5.508, 10264.011, 477.715, 53150.287 25/05/02,00:16:28,07,10,1, 11.9,1,1, 5.508, 10264.030, 477.704, 53150.292 25/05/02,00:16:28,08,10,1, 11.9,1,1, 5.508, 10264.013, 477.689, 53150.287 25/05/02,00:16:28,09,10,1, 11.9,1,1, 5.508, 10263.990, 477.652, 53150.295 25/05/02,00:16:28,10,10,1, 11.9,1,1, 5.508, 10264.009, 477.633, 53150.373 25/05/02,00:16:28,11,10,1, 11.9,1,1, 5.508, 10263.980, 477.608, 53150.366 25/05/02,00:16:28,12,10,1, 11.9,1,1, 5.508, 10263.974, 477.596, 53150.386 25/05/02,00:16:28,13,10,1, 11.9,1,1, 5.508, 10263.940, 477.569, 53150.431 25/05/02,00:16:28,14,10,1, 11.9,1,1, 5.508, 10263.979, 477.575, 53150.444 25/05/02,00:16:28,15,10,1, 11.9,1,1, 5.508, 10263.956, 477.531, 53150.400 25/05/02,00:16:28,16,10,1, 11.9,1,1, 5.508, 10263.950, 477.482, 53150.388 25/05/02,00:16:28,17,10,1, 11.9,1,1, 5.508, 10263.943, 477.498, 53150.454 25/05/02,00:16:28,18,10,1, 11.9,1,1, 5.508, 10263.936, 477.482, 53150.468 25/05/02,00:16:28,19,10,1, 11.9,1,1, 5.508, 10263.946, 477.448, 53150.446 25/05/02,00:16:29,00,10,1, 11.9,1,1, 5.505, 10263.945, 477.448, 53150.446 25/05/02,00:16:29,01,10,1, 11.9,1,1, 5.505, 10263.904, 477.405, 53150.449 25/05/02,00:16:29,02,10,1, 11.9,1,1, 5.505, 10263.901, 477.398, 53150.512 25/05/02,00:16:29,03,10,1, 11.9,1,1, 5.505, 10263.900, 477.375, 53150.468 25/05/02,00:16:29,04,10,1, 11.9,1,1, 5.505, 10263.898, 477.355, 53150.556 25/05/02,00:16:29,05,10,1, 11.9,1,1, 5.505, 10263.893, 477.334, 53150.559 25/05/02,00:16:29,06,10,1, 11.9,1,1, 5.505, 10263.852, 477.329, 53150.568 25/05/02,00:16:29,07,10,1, 11.9,1,1, 5.505, 10263.846, 477.290, 53150.484 25/05/02,00:16:29,08,10,1, 11.9,1,1, 5.505, 10263.856, 477.272, 53150.619 25/05/02,00:16:29,09,10,1, 11.9,1,1, 5.505, 10263.821, 477.234, 53150.526 25/05/02,00:16:29,10,10,1, 11.9,1,1, 5.505, 10263.847, 477.206, 53150.570 25/05/02,00:16:29,11,10,1, 11.9,1,1, 5.505, 10263.824, 477.190, 53150.555 25/05/02,00:16:29,12,10,1, 11.9,1,1, 5.505, 10263.793, 477.171, 53150.574 25/05/02,00:16:29,13,10,1, 11.9,1,1, 5.505, 10263.794, 477.142, 53150.588 25/05/02,00:16:29,14,10,1, 11.9,1,1, 5.505, 10263.796, 477.133, 53150.551 25/05/02,00:16:29,15,10,1, 11.9,1,1, 5.505, 10263.742, 477.105, 53150.628 25/05/02,00:16:29,16,10,1, 11.9,1,1, 5.505, 10263.747, 477.069, 53150.653 25/05/02,00:16:29,17,10,1, 11.9,1,1, 5.505, 10263.740, 477.072, 53150.675 25/05/02,00:16:29,18,10,1, 11.9,1,1, 5.505, 10263.746, 477.034, 53150.635 25/05/02,00:16:29,19,10,1, 11.9,1,1, 5.505, 10263.735, 477.010, 53150.628 25/05/02,00:16:30,00,10,1, 11.9,1,1, 5.508, 10263.728, 477.010, 53150.628 25/05/02,00:16:30,01,10,1, 11.9,1,1, 5.508, 10263.690, 476.952, 53150.634 25/05/02,00:16:30,02,10,1, 11.9,1,1, 5.508, 10263.649, 476.918, 53150.673 25/05/02,00:16:30,03,10,1, 11.9,1,1, 5.508, 10263.685, 476.910, 53150.737 25/05/02,00:16:30,04,10,1, 11.9,1,1, 5.508, 10263.659, 476.900, 53150.746 25/05/02,00:16:30,05,10,1, 11.9,1,1, 5.508, 10263.633, 476.865, 53150.786 25/05/02,00:16:30,06,10,1, 11.9,1,1, 5.508, 10263.619, 476.812, 53150.722 25/05/02,00:16:30,07,10,1, 11.9,1,1, 5.508, 10263.593, 476.830, 53150.809 25/05/02,00:16:30,08,10,1, 11.9,1,1, 5.508, 10263.598, 476.776, 53150.743 25/05/02,00:16:30,09,10,1, 11.9,1,1, 5.508, 10263.597, 476.733, 53150.733 25/05/02,00:16:30,10,10,1, 11.9,1,1, 5.508, 10263.541, 476.722, 53150.756 25/05/02,00:16:30,11,10,1, 11.9,1,1, 5.508, 10263.557, 476.696, 53150.722 25/05/02,00:16:30,12,10,1, 11.9,1,1, 5.508, 10263.515, 476.671, 53150.728 25/05/02,00:16:30,13,10,1, 11.9,1,1, 5.508, 10263.515, 476.677, 53150.796 25/05/02,00:16:30,14,10,1, 11.9,1,1, 5.508, 10263.500, 476.602, 53150.724 25/05/02,00:16:30,15,10,1, 11.9,1,1, 5.508, 10263.485, 476.584, 53150.879 25/05/02,00:16:30,16,10,1, 11.9,1,1, 5.508, 10263.455, 476.549, 53150.867 25/05/02,00:16:30,17,10,1, 11.9,1,1, 5.508, 10263.431, 476.517, 53150.804 25/05/02,00:16:30,18,10,1, 11.9,1,1, 5.508, 10263.435, 476.494, 53150.908 25/05/02,00:16:30,19,10,1, 11.9,1,1, 5.508, 10263.387, 476.498, 53150.859 25/05/02,00:16:31,00,10,1, 11.9,1,1, 5.506, 10263.386, 476.498, 53150.859 25/05/02,00:16:31,01,10,1, 11.9,1,1, 5.506, 10263.387, 476.444, 53150.903 25/05/02,00:16:31,02,10,1, 11.9,1,1, 5.506, 10263.353, 476.403, 53150.805 25/05/02,00:16:31,03,10,1, 11.9,1,1, 5.506, 10263.325, 476.362, 53150.817 25/05/02,00:16:31,04,10,1, 11.9,1,1, 5.506, 10263.323, 476.340, 53150.898 25/05/02,00:16:31,05,10,1, 11.9,1,1, 5.506, 10263.308, 476.324, 53150.971 25/05/02,00:16:31,06,10,1, 11.9,1,1, 5.506, 10263.272, 476.279, 53150.877 25/05/02,00:16:31,07,10,1, 11.9,1,1, 5.506, 10263.250, 476.265, 53150.934 25/05/02,00:16:31,08,10,1, 11.9,1,1, 5.506, 10263.230, 476.231, 53150.918 25/05/02,00:16:31,09,10,1, 11.9,1,1, 5.506, 10263.219, 476.197, 53150.899 25/05/02,00:16:31,10,10,1, 11.9,1,1, 5.506, 10263.165, 476.200, 53150.985 25/05/02,00:16:31,11,10,1, 11.9,1,1, 5.506, 10263.163, 476.143, 53150.907 25/05/02,00:16:31,12,10,1, 11.9,1,1, 5.506, 10263.153, 476.123, 53150.974 25/05/02,00:16:31,13,10,1, 11.9,1,1, 5.506, 10263.134, 476.104, 53151.012 25/05/02,00:16:31,14,10,1, 11.9,1,1, 5.506, 10263.115, 476.085, 53150.979 25/05/02,00:16:31,15,10,1, 11.9,1,1, 5.506, 10263.036, 476.060, 53151.233 25/05/02,00:16:31,16,10,1, 11.9,1,1, 5.506, 10263.051, 476.025, 53151.063 25/05/02,00:16:31,17,10,1, 11.9,1,1, 5.506, 10263.052, 475.996, 53151.070 25/05/02,00:16:31,18,10,1, 11.9,1,1, 5.506, 10263.034, 475.970, 53151.069 25/05/02,00:16:31,19,10,1, 11.9,1,1, 5.506, 10263.006, 475.914, 53151.047 25/05/02,00:16:32,00,10,1, 12.0,1,1, 5.508, 10263.002, 475.914, 53151.047 25/05/02,00:16:32,01,10,1, 12.0,1,1, 5.508, 10262.980, 475.884, 53151.025 25/05/02,00:16:32,02,10,1, 12.0,1,1, 5.508, 10262.929, 475.873, 53151.160 25/05/02,00:16:32,03,10,1, 12.0,1,1, 5.508, 10262.917, 475.840, 53151.146 25/05/02,00:16:32,04,10,1, 12.0,1,1, 5.508, 10262.888, 475.811, 53151.074 25/05/02,00:16:32,05,10,1, 12.0,1,1, 5.508, 10262.873, 475.789, 53151.144 25/05/02,00:16:32,06,10,1, 12.0,1,1, 5.508, 10262.864, 475.790, 53151.060 25/05/02,00:16:32,07,10,1, 12.0,1,1, 5.508, 10262.816, 475.756, 53151.206 25/05/02,00:16:32,08,10,1, 12.0,1,1, 5.508, 10262.781, 475.711, 53151.153 25/05/02,00:16:32,09,10,1, 12.0,1,1, 5.508, 10262.789, 475.711, 53151.087 25/05/02,00:16:32,10,10,1, 12.0,1,1, 5.508, 10262.778, 475.683, 53151.187 25/05/02,00:16:32,11,10,1, 12.0,1,1, 5.508, 10262.742, 475.657, 53151.189 25/05/02,00:16:32,12,10,1, 12.0,1,1, 5.508, 10262.735, 475.638, 53151.233 25/05/02,00:16:32,13,10,1, 12.0,1,1, 5.508, 10262.710, 475.599, 53151.144 25/05/02,00:16:32,14,10,1, 12.0,1,1, 5.508, 10262.688, 475.598, 53151.264 25/05/02,00:16:32,15,10,1, 12.0,1,1, 5.508, 10262.687, 475.574, 53151.156 25/05/02,00:16:32,16,10,1, 12.0,1,1, 5.508, 10262.653, 475.536, 53151.280 25/05/02,00:16:32,17,10,1, 12.0,1,1, 5.508, 10262.608, 475.551, 53151.290 25/05/02,00:16:32,18,10,1, 12.0,1,1, 5.508, 10262.632, 475.520, 53151.258 25/05/02,00:16:32,19,10,1, 12.0,1,1, 5.508, 10262.563, 475.502, 53151.251 25/05/02,00:16:33,00,10,1, 11.9,1,1, 5.504, 10262.560, 475.502, 53151.251 25/05/02,00:16:33,01,10,1, 11.9,1,1, 5.504, 10262.529, 475.447, 53151.299 25/05/02,00:16:33,02,10,1, 11.9,1,1, 5.504, 10262.515, 475.421, 53151.277 25/05/02,00:16:33,03,10,1, 11.9,1,1, 5.504, 10262.488, 475.403, 53151.304 25/05/02,00:16:33,04,10,1, 11.9,1,1, 5.504, 10262.499, 475.412, 53151.354 25/05/02,00:16:33,05,10,1, 11.9,1,1, 5.504, 10262.474, 475.377, 53151.328 25/05/02,00:16:33,06,10,1, 11.9,1,1, 5.504, 10262.424, 475.368, 53151.376 25/05/02,00:16:33,07,10,1, 11.9,1,1, 5.504, 10262.428, 475.345, 53151.337 25/05/02,00:16:33,08,10,1, 11.9,1,1, 5.504, 10262.387, 475.333, 53151.455 25/05/02,00:16:33,09,10,1, 11.9,1,1, 5.504, 10262.385, 475.292, 53151.437 25/05/02,00:16:33,10,10,1, 11.9,1,1, 5.504, 10262.373, 475.295, 53151.490 25/05/02,00:16:33,11,10,1, 11.9,1,1, 5.504, 10262.370, 475.246, 53151.439 25/05/02,00:16:33,12,10,1, 11.9,1,1, 5.504, 10262.319, 475.237, 53151.395 25/05/02,00:16:33,13,10,1, 11.9,1,1, 5.504, 10262.335, 475.189, 53151.397 25/05/02,00:16:33,14,10,1, 11.9,1,1, 5.504, 10262.271, 475.211, 53151.491 25/05/02,00:16:33,15,10,1, 11.9,1,1, 5.504, 10262.263, 475.208, 53151.547 25/05/02,00:16:33,16,10,1, 11.9,1,1, 5.504, 10262.239, 475.160, 53151.476 25/05/02,00:16:33,17,10,1, 11.9,1,1, 5.504, 10262.242, 475.157, 53151.579 25/05/02,00:16:33,18,10,1, 11.9,1,1, 5.504, 10262.218, 475.131, 53151.479 25/05/02,00:16:33,19,10,1, 11.9,1,1, 5.504, 10262.191, 475.092, 53151.516 25/05/02,00:16:34,00,11,1, 11.9,1,1, 5.507, 10262.184, 475.092, 53151.516 25/05/02,00:16:34,01,11,1, 11.9,1,1, 5.507, 10262.164, 475.046, 53151.569 25/05/02,00:16:34,02,11,1, 11.9,1,1, 5.507, 10262.142, 475.061, 53151.498 25/05/02,00:16:34,03,11,1, 11.9,1,1, 5.507, 10262.142, 475.023, 53151.609 25/05/02,00:16:34,04,11,1, 11.9,1,1, 5.507, 10262.111, 475.005, 53151.562 25/05/02,00:16:34,05,11,1, 11.9,1,1, 5.507, 10262.078, 474.996, 53151.599 25/05/02,00:16:34,06,11,1, 11.9,1,1, 5.507, 10262.084, 474.948, 53151.549 25/05/02,00:16:34,07,11,1, 11.9,1,1, 5.507, 10262.064, 474.942, 53151.595 25/05/02,00:16:34,08,11,1, 11.9,1,1, 5.507, 10262.041, 474.909, 53151.557 25/05/02,00:16:34,09,11,1, 11.9,1,1, 5.507, 10262.043, 474.903, 53151.575 25/05/02,00:16:34,10,11,1, 11.9,1,1, 5.507, 10262.018, 474.875, 53151.663 25/05/02,00:16:34,11,11,1, 11.9,1,1, 5.507, 10261.998, 474.826, 53151.637 25/05/02,00:16:34,12,11,1, 11.9,1,1, 5.507, 10261.961, 474.846, 53151.689 25/05/02,00:16:34,13,11,1, 11.9,1,1, 5.507, 10261.955, 474.806, 53151.678 25/05/02,00:16:34,14,11,1, 11.9,1,1, 5.507, 10261.930, 474.791, 53151.719 25/05/02,00:16:34,15,11,1, 11.9,1,1, 5.507, 10261.921, 474.772, 53151.620 25/05/02,00:16:34,16,11,1, 11.9,1,1, 5.507, 10261.917, 474.713, 53151.725 25/05/02,00:16:34,17,11,1, 11.9,1,1, 5.507, 10261.876, 474.684, 53151.761 25/05/02,00:16:34,18,11,1, 11.9,1,1, 5.507, 10261.871, 474.674, 53151.710 25/05/02,00:16:34,19,11,1, 11.9,1,1, 5.507, 10261.830, 474.637, 53151.649 25/05/02,00:16:35,00,11,1, 11.9,1,1, 5.503, 10261.825, 474.637, 53151.649 25/05/02,00:16:35,01,11,1, 11.9,1,1, 5.503, 10261.802, 474.581, 53151.739 25/05/02,00:16:35,02,11,1, 11.9,1,1, 5.503, 10261.770, 474.567, 53151.758 25/05/02,00:16:35,03,11,1, 11.9,1,1, 5.503, 10261.766, 474.529, 53151.817 25/05/02,00:16:35,04,11,1, 11.9,1,1, 5.503, 10261.755, 474.508, 53151.806 25/05/02,00:16:35,05,11,1, 11.9,1,1, 5.503, 10261.725, 474.499, 53151.779 25/05/02,00:16:35,06,11,1, 11.9,1,1, 5.503, 10261.703, 474.449, 53151.784 25/05/02,00:16:35,07,11,1, 11.9,1,1, 5.503, 10261.686, 474.404, 53151.764 25/05/02,00:16:35,08,11,1, 11.9,1,1, 5.503, 10261.662, 474.389, 53151.839 25/05/02,00:16:35,09,11,1, 11.9,1,1, 5.503, 10261.637, 474.353, 53151.791 25/05/02,00:16:35,10,11,1, 11.9,1,1, 5.503, 10261.620, 474.318, 53151.749 25/05/02,00:16:35,11,11,1, 11.9,1,1, 5.503, 10261.627, 474.290, 53151.830 25/05/02,00:16:35,12,11,1, 11.9,1,1, 5.503, 10261.626, 474.252, 53151.793 25/05/02,00:16:35,13,11,1, 11.9,1,1, 5.503, 10261.579, 474.248, 53151.866 25/05/02,00:16:35,14,11,1, 11.9,1,1, 5.503, 10261.552, 474.177, 53151.806 25/05/02,00:16:35,15,11,1, 11.9,1,1, 5.503, 10261.540, 474.125, 53151.841 25/05/02,00:16:35,16,11,1, 11.9,1,1, 5.503, 10261.504, 474.094, 53151.838 25/05/02,00:16:35,17,11,1, 11.9,1,1, 5.503, 10261.474, 474.068, 53151.866 25/05/02,00:16:35,18,11,1, 11.9,1,1, 5.503, 10261.477, 474.020, 53151.913 25/05/02,00:16:35,19,11,1, 11.9,1,1, 5.503, 10261.448, 473.987, 53151.835 25/05/02,00:16:36,00,10,1, 11.9,1,1, 5.505, 10261.441, 473.987, 53151.835 25/05/02,00:16:36,01,10,1, 11.9,1,1, 5.505, 10261.397, 473.911, 53151.852 25/05/02,00:16:36,02,10,1, 11.9,1,1, 5.505, 10261.374, 473.891, 53151.848 25/05/02,00:16:36,03,10,1, 11.9,1,1, 5.505, 10261.344, 473.838, 53151.822 25/05/02,00:16:36,04,10,1, 11.9,1,1, 5.505, 10261.332, 473.794, 53151.928 25/05/02,00:16:36,05,10,1, 11.9,1,1, 5.505, 10261.316, 473.764, 53151.869 25/05/02,00:16:36,06,10,1, 11.9,1,1, 5.505, 10261.315, 473.735, 53151.882 25/05/02,00:16:36,07,10,1, 11.9,1,1, 5.505, 10261.301, 473.693, 53151.908 25/05/02,00:16:36,08,10,1, 11.9,1,1, 5.505, 10261.238, 473.644, 53151.939 25/05/02,00:16:36,09,10,1, 11.9,1,1, 5.505, 10261.226, 473.609, 53151.840 25/05/02,00:16:36,10,10,1, 11.9,1,1, 5.505, 10261.197, 473.567, 53151.877 25/05/02,00:16:36,11,10,1, 11.9,1,1, 5.505, 10261.184, 473.535, 53151.939 25/05/02,00:16:36,12,10,1, 11.9,1,1, 5.505, 10261.169, 473.476, 53151.893 25/05/02,00:16:36,13,10,1, 11.9,1,1, 5.505, 10261.134, 473.429, 53151.918 25/05/02,00:16:36,14,10,1, 11.9,1,1, 5.505, 10261.132, 473.397, 53151.814 25/05/02,00:16:36,15,10,1, 11.9,1,1, 5.505, 10261.109, 473.340, 53151.909 25/05/02,00:16:36,16,10,1, 11.9,1,1, 5.505, 10261.109, 473.325, 53151.960 25/05/02,00:16:36,17,10,1, 11.9,1,1, 5.505, 10261.072, 473.294, 53151.935 25/05/02,00:16:36,18,10,1, 11.9,1,1, 5.505, 10261.016, 473.225, 53151.960 25/05/02,00:16:36,19,10,1, 11.9,1,1, 5.505, 10261.006, 473.198, 53151.995 25/05/02,00:16:37,00,11,1, 11.9,1,1, 5.504, 10260.999, 473.198, 53151.995 25/05/02,00:16:37,01,11,1, 11.9,1,1, 5.504, 10260.970, 473.117, 53151.926 25/05/02,00:16:37,02,11,1, 11.9,1,1, 5.504, 10260.924, 473.051, 53151.991 25/05/02,00:16:37,03,11,1, 11.9,1,1, 5.504, 10260.905, 473.010, 53151.980 25/05/02,00:16:37,04,11,1, 11.9,1,1, 5.504, 10260.872, 472.964, 53151.930 25/05/02,00:16:37,05,11,1, 11.9,1,1, 5.504, 10260.840, 472.910, 53151.929 25/05/02,00:16:37,06,11,1, 11.9,1,1, 5.504, 10260.843, 472.891, 53151.938 25/05/02,00:16:37,07,11,1, 11.9,1,1, 5.504, 10260.830, 472.831, 53151.918 25/05/02,00:16:37,08,11,1, 11.9,1,1, 5.504, 10260.783, 472.802, 53151.967 25/05/02,00:16:37,09,11,1, 11.9,1,1, 5.504, 10260.773, 472.735, 53151.944 25/05/02,00:16:37,10,11,1, 11.9,1,1, 5.504, 10260.767, 472.697, 53151.954 25/05/02,00:16:37,11,11,1, 11.9,1,1, 5.504, 10260.732, 472.650, 53152.005 25/05/02,00:16:37,12,11,1, 11.9,1,1, 5.504, 10260.696, 472.631, 53151.997 25/05/02,00:16:37,13,11,1, 11.9,1,1, 5.504, 10260.687, 472.587, 53152.021 25/05/02,00:16:37,14,11,1, 11.9,1,1, 5.504, 10260.659, 472.537, 53151.971 25/05/02,00:16:37,15,11,1, 11.9,1,1, 5.504, 10260.646, 472.494, 53151.999 25/05/02,00:16:37,16,11,1, 11.9,1,1, 5.504, 10260.618, 472.444, 53152.067 25/05/02,00:16:37,17,11,1, 11.9,1,1, 5.504, 10260.598, 472.407, 53152.023 25/05/02,00:16:37,18,11,1, 11.9,1,1, 5.504, 10260.548, 472.344, 53152.021 25/05/02,00:16:37,19,11,1, 11.9,1,1, 5.504, 10260.555, 472.300, 53151.963 25/05/02,00:16:38,00,10,1, 11.9,1,1, 5.504, 10260.549, 472.300, 53151.963 25/05/02,00:16:38,01,10,1, 11.9,1,1, 5.504, 10260.487, 472.236, 53151.953 25/05/02,00:16:38,02,10,1, 11.9,1,1, 5.504, 10260.488, 472.166, 53152.091 25/05/02,00:16:38,03,10,1, 11.9,1,1, 5.504, 10260.482, 472.121, 53152.028 25/05/02,00:16:38,04,10,1, 11.9,1,1, 5.504, 10260.423, 472.088, 53152.098 25/05/02,00:16:38,05,10,1, 11.9,1,1, 5.504, 10260.431, 472.039, 53152.016 25/05/02,00:16:38,06,10,1, 11.9,1,1, 5.504, 10260.402, 472.004, 53152.027 25/05/02,00:16:38,07,10,1, 11.9,1,1, 5.504, 10260.374, 471.983, 53152.068 25/05/02,00:16:38,08,10,1, 11.9,1,1, 5.504, 10260.335, 471.900, 53152.079 25/05/02,00:16:38,09,10,1, 11.9,1,1, 5.504, 10260.341, 471.872, 53152.090 25/05/02,00:16:38,10,10,1, 11.9,1,1, 5.504, 10260.323, 471.821, 53152.100 25/05/02,00:16:38,11,10,1, 11.9,1,1, 5.504, 10260.268, 471.781, 53152.033 25/05/02,00:16:38,12,10,1, 11.9,1,1, 5.504, 10260.273, 471.730, 53152.087 25/05/02,00:16:38,13,10,1, 11.9,1,1, 5.504, 10260.238, 471.679, 53152.058 25/05/02,00:16:38,14,10,1, 11.9,1,1, 5.504, 10260.221, 471.670, 53152.086 25/05/02,00:16:38,15,10,1, 11.9,1,1, 5.504, 10260.206, 471.644, 53152.072 25/05/02,00:16:38,16,10,1, 11.9,1,1, 5.504, 10260.168, 471.565, 53152.104 25/05/02,00:16:38,17,10,1, 11.9,1,1, 5.504, 10260.164, 471.557, 53152.111 25/05/02,00:16:38,18,10,1, 11.9,1,1, 5.504, 10260.164, 471.509, 53152.081 25/05/02,00:16:38,19,10,1, 11.9,1,1, 5.504, 10260.120, 471.465, 53152.117 25/05/02,00:16:39,00,10,1, 11.9,1,1, 5.502, 10260.115, 471.465, 53152.117 25/05/02,00:16:39,01,10,1, 11.9,1,1, 5.502, 10260.096, 471.385, 53152.082 25/05/02,00:16:39,02,10,1, 11.9,1,1, 5.502, 10260.065, 471.340, 53152.091 25/05/02,00:16:39,03,10,1, 11.9,1,1, 5.502, 10260.041, 471.295, 53152.093 25/05/02,00:16:39,04,10,1, 11.9,1,1, 5.502, 10260.022, 471.264, 53152.141 25/05/02,00:16:39,05,10,1, 11.9,1,1, 5.502, 10259.997, 471.247, 53152.149 25/05/02,00:16:39,06,10,1, 11.9,1,1, 5.502, 10259.979, 471.207, 53152.137 25/05/02,00:16:39,07,10,1, 11.9,1,1, 5.502, 10259.966, 471.150, 53152.175 25/05/02,00:16:39,08,10,1, 11.9,1,1, 5.502, 10259.964, 471.130, 53152.139 25/05/02,00:16:39,09,10,1, 11.9,1,1, 5.502, 10259.928, 471.088, 53152.116 25/05/02,00:16:39,10,10,1, 11.9,1,1, 5.502, 10259.902, 471.038, 53152.212 25/05/02,00:16:39,11,10,1, 11.9,1,1, 5.502, 10259.904, 471.031, 53152.145 25/05/02,00:16:39,12,10,1, 11.9,1,1, 5.502, 10259.864, 471.003, 53152.183 25/05/02,00:16:39,13,10,1, 11.9,1,1, 5.502, 10259.857, 470.948, 53152.212 25/05/02,00:16:39,14,10,1, 11.9,1,1, 5.502, 10259.854, 470.933, 53152.169 25/05/02,00:16:39,15,10,1, 11.9,1,1, 5.502, 10259.806, 470.906, 53152.212 25/05/02,00:16:39,16,10,1, 11.9,1,1, 5.502, 10259.805, 470.868, 53152.140 25/05/02,00:16:39,17,10,1, 11.9,1,1, 5.502, 10259.769, 470.827, 53152.167 25/05/02,00:16:39,18,10,1, 11.9,1,1, 5.502, 10259.809, 470.794, 53152.214 25/05/02,00:16:39,19,10,1, 11.9,1,1, 5.502, 10259.755, 470.753, 53152.180 25/05/02,00:16:40,00,11,1, 11.9,1,1, 5.505, 10259.748, 470.753, 53152.180 25/05/02,00:16:40,01,11,1, 11.9,1,1, 5.505, 10259.724, 470.669, 53152.168 25/05/02,00:16:40,02,11,1, 11.9,1,1, 5.505, 10259.708, 470.663, 53152.221 25/05/02,00:16:40,03,11,1, 11.9,1,1, 5.505, 10259.693, 470.639, 53152.193 25/05/02,00:16:40,04,11,1, 11.9,1,1, 5.505, 10259.668, 470.589, 53152.231 25/05/02,00:16:40,05,11,1, 11.9,1,1, 5.505, 10259.643, 470.550, 53152.218 25/05/02,00:16:40,06,11,1, 11.9,1,1, 5.505, 10259.631, 470.542, 53152.270 25/05/02,00:16:40,07,11,1, 11.9,1,1, 5.505, 10259.624, 470.503, 53152.318 25/05/02,00:16:40,08,11,1, 11.9,1,1, 5.505, 10259.617, 470.495, 53152.228 25/05/02,00:16:40,09,11,1, 11.9,1,1, 5.505, 10259.547, 470.455, 53152.318 25/05/02,00:16:40,10,11,1, 11.9,1,1, 5.505, 10259.555, 470.410, 53152.336 25/05/02,00:16:40,11,11,1, 11.9,1,1, 5.505, 10259.544, 470.392, 53152.335 25/05/02,00:16:40,12,11,1, 11.9,1,1, 5.505, 10259.516, 470.361, 53152.355 25/05/02,00:16:40,13,11,1, 11.9,1,1, 5.505, 10259.509, 470.326, 53152.321 25/05/02,00:16:40,14,11,1, 11.9,1,1, 5.505, 10259.492, 470.290, 53152.291 25/05/02,00:16:40,15,11,1, 11.9,1,1, 5.505, 10259.471, 470.283, 53152.369 25/05/02,00:16:40,16,11,1, 11.9,1,1, 5.505, 10259.453, 470.240, 53152.324 25/05/02,00:16:40,17,11,1, 11.9,1,1, 5.505, 10259.404, 470.198, 53152.374 25/05/02,00:16:40,18,11,1, 11.9,1,1, 5.505, 10259.414, 470.180, 53152.313 25/05/02,00:16:40,19,11,1, 11.9,1,1, 5.505, 10259.407, 470.177, 53152.353 25/05/02,00:16:41,00,10,1, 11.9,1,1, 5.505, 10259.405, 470.177, 53152.353 25/05/02,00:16:41,01,10,1, 11.9,1,1, 5.505, 10259.351, 470.121, 53152.412 25/05/02,00:16:41,02,10,1, 11.9,1,1, 5.505, 10259.332, 470.073, 53152.399 25/05/02,00:16:41,03,10,1, 11.9,1,1, 5.505, 10259.286, 470.046, 53152.362 25/05/02,00:16:41,04,10,1, 11.9,1,1, 5.505, 10259.313, 470.014, 53152.403 25/05/02,00:16:41,05,10,1, 11.9,1,1, 5.505, 10259.280, 469.993, 53152.411 25/05/02,00:16:41,06,10,1, 11.9,1,1, 5.505, 10259.219, 469.936, 53152.425 25/05/02,00:16:41,07,10,1, 11.9,1,1, 5.505, 10259.244, 469.937, 53152.477 25/05/02,00:16:41,08,10,1, 11.9,1,1, 5.505, 10259.237, 469.890, 53152.395 25/05/02,00:16:41,09,10,1, 11.9,1,1, 5.505, 10259.209, 469.856, 53152.469 25/05/02,00:16:41,10,10,1, 11.9,1,1, 5.505, 10259.171, 469.850, 53152.436 25/05/02,00:16:41,11,10,1, 11.9,1,1, 5.505, 10259.130, 469.823, 53152.490 25/05/02,00:16:41,12,10,1, 11.9,1,1, 5.505, 10259.131, 469.821, 53152.484 25/05/02,00:16:41,13,10,1, 11.9,1,1, 5.505, 10259.113, 469.768, 53152.522 25/05/02,00:16:41,14,10,1, 11.9,1,1, 5.505, 10259.106, 469.737, 53152.442 25/05/02,00:16:41,15,10,1, 11.9,1,1, 5.505, 10259.060, 469.712, 53152.511 25/05/02,00:16:41,16,10,1, 11.9,1,1, 5.505, 10259.042, 469.682, 53152.528 25/05/02,00:16:41,17,10,1, 11.9,1,1, 5.505, 10259.008, 469.674, 53152.434 25/05/02,00:16:41,18,10,1, 11.9,1,1, 5.505, 10258.998, 469.627, 53152.485 25/05/02,00:16:41,19,10,1, 11.9,1,1, 5.505, 10258.988, 469.589, 53152.518 25/05/02,00:16:42,00,10,1, 11.9,1,1, 5.506, 10258.980, 469.589, 53152.518 25/05/02,00:16:42,01,10,1, 11.9,1,1, 5.506, 10258.919, 469.531, 53152.478 25/05/02,00:16:42,02,10,1, 11.9,1,1, 5.506, 10258.917, 469.496, 53152.489 25/05/02,00:16:42,03,10,1, 11.9,1,1, 5.506, 10258.886, 469.476, 53152.475 25/05/02,00:16:42,04,10,1, 11.9,1,1, 5.506, 10258.884, 469.426, 53152.562 25/05/02,00:16:42,05,10,1, 11.9,1,1, 5.506, 10258.837, 469.421, 53152.544 25/05/02,00:16:42,06,10,1, 11.9,1,1, 5.506, 10258.810, 469.376, 53152.484 25/05/02,00:16:42,07,10,1, 11.9,1,1, 5.506, 10258.781, 469.331, 53152.498 25/05/02,00:16:42,08,10,1, 11.9,1,1, 5.506, 10258.756, 469.282, 53152.533 25/05/02,00:16:42,09,10,1, 11.9,1,1, 5.506, 10258.731, 469.286, 53152.651 25/05/02,00:16:42,10,10,1, 11.9,1,1, 5.506, 10258.706, 469.226, 53152.630 25/05/02,00:16:42,11,10,1, 11.9,1,1, 5.506, 10258.692, 469.199, 53152.569 25/05/02,00:16:42,12,10,1, 11.9,1,1, 5.506, 10258.661, 469.170, 53152.546 25/05/02,00:16:42,13,10,1, 11.9,1,1, 5.506, 10258.645, 469.139, 53152.661 25/05/02,00:16:42,14,10,1, 11.9,1,1, 5.506, 10258.624, 469.080, 53152.544 25/05/02,00:16:42,15,10,1, 11.9,1,1, 5.506, 10258.588, 469.050, 53152.597 25/05/02,00:16:42,16,10,1, 11.9,1,1, 5.506, 10258.569, 469.035, 53152.600 25/05/02,00:16:42,17,10,1, 11.9,1,1, 5.506, 10258.537, 468.979, 53152.601 25/05/02,00:16:42,18,10,1, 11.9,1,1, 5.506, 10258.535, 468.969, 53152.598 25/05/02,00:16:42,19,10,1, 11.9,1,1, 5.506, 10258.474, 468.920, 53152.578 25/05/02,00:16:43,00,10,1, 12.0,1,1, 5.503, 10258.471, 468.920, 53152.578 25/05/02,00:16:43,01,10,1, 12.0,1,1, 5.503, 10258.456, 468.843, 53152.614 25/05/02,00:16:43,02,10,1, 12.0,1,1, 5.503, 10258.430, 468.811, 53152.646 25/05/02,00:16:43,03,10,1, 12.0,1,1, 5.503, 10258.396, 468.769, 53152.630 25/05/02,00:16:43,04,10,1, 12.0,1,1, 5.503, 10258.343, 468.717, 53152.623 25/05/02,00:16:43,05,10,1, 12.0,1,1, 5.503, 10258.338, 468.690, 53152.652 25/05/02,00:16:43,06,10,1, 12.0,1,1, 5.503, 10258.287, 468.663, 53152.641 25/05/02,00:16:43,07,10,1, 12.0,1,1, 5.503, 10258.282, 468.628, 53152.696 25/05/02,00:16:43,08,10,1, 12.0,1,1, 5.503, 10258.259, 468.593, 53152.720 25/05/02,00:16:43,09,10,1, 12.0,1,1, 5.503, 10258.221, 468.549, 53152.708 25/05/02,00:16:43,10,10,1, 12.0,1,1, 5.503, 10258.222, 468.520, 53152.656 25/05/02,00:16:43,11,10,1, 12.0,1,1, 5.503, 10258.205, 468.490, 53152.655 25/05/02,00:16:43,12,10,1, 12.0,1,1, 5.503, 10258.168, 468.452, 53152.668 25/05/02,00:16:43,13,10,1, 12.0,1,1, 5.503, 10258.159, 468.427, 53152.668 25/05/02,00:16:43,14,10,1, 12.0,1,1, 5.503, 10258.136, 468.348, 53152.637 25/05/02,00:16:43,15,10,1, 12.0,1,1, 5.503, 10258.099, 468.302, 53152.674 25/05/02,00:16:43,16,10,1, 12.0,1,1, 5.503, 10258.057, 468.301, 53152.693 25/05/02,00:16:43,17,10,1, 12.0,1,1, 5.503, 10258.049, 468.277, 53152.701 25/05/02,00:16:43,18,10,1, 12.0,1,1, 5.503, 10258.025, 468.212, 53152.627 25/05/02,00:16:43,19,10,1, 12.0,1,1, 5.503, 10258.031, 468.174, 53152.648 25/05/02,00:16:44,00,10,1, 11.9,1,1, 5.502, 10258.029, 468.174, 53152.648 25/05/02,00:16:44,01,10,1, 11.9,1,1, 5.502, 10257.966, 468.133, 53152.728 25/05/02,00:16:44,02,10,1, 11.9,1,1, 5.502, 10257.943, 468.085, 53152.774 25/05/02,00:16:44,03,10,1, 11.9,1,1, 5.502, 10257.907, 468.050, 53152.724 25/05/02,00:16:44,04,10,1, 11.9,1,1, 5.502, 10257.894, 467.999, 53152.696 25/05/02,00:16:44,05,10,1, 11.9,1,1, 5.502, 10257.850, 467.964, 53152.775 25/05/02,00:16:44,06,10,1, 11.9,1,1, 5.502, 10257.849, 467.935, 53152.675 25/05/02,00:16:44,07,10,1, 11.9,1,1, 5.502, 10257.836, 467.895, 53152.783 25/05/02,00:16:44,08,10,1, 11.9,1,1, 5.502, 10257.823, 467.869, 53152.783 25/05/02,00:16:44,09,10,1, 11.9,1,1, 5.502, 10257.788, 467.813, 53152.681 25/05/02,00:16:44,10,10,1, 11.9,1,1, 5.502, 10257.772, 467.790, 53152.786 25/05/02,00:16:44,11,10,1, 11.9,1,1, 5.502, 10257.737, 467.760, 53152.737 25/05/02,00:16:44,12,10,1, 11.9,1,1, 5.502, 10257.729, 467.738, 53152.797 25/05/02,00:16:44,13,10,1, 11.9,1,1, 5.502, 10257.721, 467.707, 53152.752 25/05/02,00:16:44,14,10,1, 11.9,1,1, 5.502, 10257.669, 467.649, 53152.737 25/05/02,00:16:44,15,10,1, 11.9,1,1, 5.502, 10257.622, 467.647, 53152.788 25/05/02,00:16:44,16,10,1, 11.9,1,1, 5.502, 10257.604, 467.587, 53152.747 25/05/02,00:16:44,17,10,1, 11.9,1,1, 5.502, 10257.621, 467.551, 53152.730 25/05/02,00:16:44,18,10,1, 11.9,1,1, 5.502, 10257.582, 467.519, 53152.819 25/05/02,00:16:44,19,10,1, 11.9,1,1, 5.502, 10257.572, 467.484, 53152.806 25/05/02,00:16:45,00,10,1, 11.9,1,1, 5.504, 10257.570, 467.484, 53152.806 25/05/02,00:16:45,01,10,1, 11.9,1,1, 5.504, 10257.540, 467.420, 53152.759 25/05/02,00:16:45,02,10,1, 11.9,1,1, 5.504, 10257.500, 467.393, 53152.769 25/05/02,00:16:45,03,10,1, 11.9,1,1, 5.504, 10257.483, 467.393, 53152.854 25/05/02,00:16:45,04,10,1, 11.9,1,1, 5.504, 10257.454, 467.349, 53152.861 25/05/02,00:16:45,05,10,1, 11.9,1,1, 5.504, 10257.458, 467.305, 53152.792 25/05/02,00:16:45,06,10,1, 11.9,1,1, 5.504, 10257.402, 467.282, 53152.841 25/05/02,00:16:45,07,10,1, 11.9,1,1, 5.504, 10257.399, 467.254, 53152.886 25/05/02,00:16:45,08,10,1, 11.9,1,1, 5.504, 10257.379, 467.234, 53152.810 25/05/02,00:16:45,09,10,1, 11.9,1,1, 5.504, 10257.361, 467.180, 53152.815 25/05/02,00:16:45,10,10,1, 11.9,1,1, 5.504, 10257.304, 467.177, 53152.932 25/05/02,00:16:45,11,10,1, 11.9,1,1, 5.504, 10257.296, 467.122, 53152.849 25/05/02,00:16:45,12,10,1, 11.9,1,1, 5.504, 10257.267, 467.112, 53152.882 25/05/02,00:16:45,13,10,1, 11.9,1,1, 5.504, 10257.278, 467.064, 53152.885 25/05/02,00:16:45,14,10,1, 11.9,1,1, 5.504, 10257.253, 467.041, 53152.827 25/05/02,00:16:45,15,10,1, 11.9,1,1, 5.504, 10257.231, 467.007, 53152.878 25/05/02,00:16:45,16,10,1, 11.9,1,1, 5.504, 10257.205, 466.969, 53152.953 25/05/02,00:16:45,17,10,1, 11.9,1,1, 5.504, 10257.181, 466.931, 53152.876 25/05/02,00:16:45,18,10,1, 11.9,1,1, 5.504, 10257.158, 466.902, 53152.986 25/05/02,00:16:45,19,10,1, 11.9,1,1, 5.504, 10257.142, 466.889, 53152.963 25/05/02,00:16:46,00,10,1, 12.0,1,1, 5.504, 10257.136, 466.889, 53152.963 25/05/02,00:16:46,01,10,1, 12.0,1,1, 5.504, 10257.094, 466.820, 53152.949 25/05/02,00:16:46,02,10,1, 12.0,1,1, 5.504, 10257.076, 466.770, 53152.853 25/05/02,00:16:46,03,10,1, 12.0,1,1, 5.504, 10257.067, 466.755, 53153.006 25/05/02,00:16:46,04,10,1, 12.0,1,1, 5.504, 10257.034, 466.741, 53152.995 25/05/02,00:16:46,05,10,1, 12.0,1,1, 5.504, 10257.010, 466.694, 53153.006 25/05/02,00:16:46,06,10,1, 12.0,1,1, 5.504, 10257.001, 466.664, 53152.946 25/05/02,00:16:46,07,10,1, 12.0,1,1, 5.504, 10256.952, 466.643, 53152.948 25/05/02,00:16:46,08,10,1, 12.0,1,1, 5.504, 10256.952, 466.603, 53152.940 25/05/02,00:16:46,09,10,1, 12.0,1,1, 5.504, 10256.930, 466.572, 53153.016 25/05/02,00:16:46,10,10,1, 12.0,1,1, 5.504, 10256.887, 466.549, 53152.982 25/05/02,00:16:46,11,10,1, 12.0,1,1, 5.504, 10256.885, 466.523, 53152.959 25/05/02,00:16:46,12,10,1, 12.0,1,1, 5.504, 10256.861, 466.487, 53152.971 25/05/02,00:16:46,13,10,1, 12.0,1,1, 5.504, 10256.849, 466.474, 53153.058 25/05/02,00:16:46,14,10,1, 12.0,1,1, 5.504, 10256.834, 466.430, 53153.059 25/05/02,00:16:46,15,10,1, 12.0,1,1, 5.504, 10256.778, 466.402, 53153.006 25/05/02,00:16:46,16,10,1, 12.0,1,1, 5.504, 10256.770, 466.375, 53153.023 25/05/02,00:16:46,17,10,1, 12.0,1,1, 5.504, 10256.749, 466.358, 53153.064 25/05/02,00:16:46,18,10,1, 12.0,1,1, 5.504, 10256.739, 466.309, 53153.024 25/05/02,00:16:46,19,10,1, 12.0,1,1, 5.504, 10256.709, 466.284, 53153.070 25/05/02,00:16:47,00,10,1, 11.9,1,1, 5.502, 10256.702, 466.284, 53153.070 25/05/02,00:16:47,01,10,1, 11.9,1,1, 5.502, 10256.649, 466.208, 53153.025 25/05/02,00:16:47,02,10,1, 11.9,1,1, 5.502, 10256.675, 466.178, 53152.954 25/05/02,00:16:47,03,10,1, 11.9,1,1, 5.502, 10256.612, 466.154, 53153.012 25/05/02,00:16:47,04,10,1, 11.9,1,1, 5.502, 10256.598, 466.130, 53153.063 25/05/02,00:16:47,05,10,1, 11.9,1,1, 5.502, 10256.585, 466.100, 53153.109 25/05/02,00:16:47,06,10,1, 11.9,1,1, 5.502, 10256.567, 466.057, 53153.037 25/05/02,00:16:47,07,10,1, 11.9,1,1, 5.502, 10256.548, 466.041, 53153.051 25/05/02,00:16:47,08,10,1, 11.9,1,1, 5.502, 10256.516, 466.008, 53153.025 25/05/02,00:16:47,09,10,1, 11.9,1,1, 5.502, 10256.518, 465.965, 53153.126 25/05/02,00:16:47,10,10,1, 11.9,1,1, 5.502, 10256.470, 465.936, 53153.006 25/05/02,00:16:47,11,10,1, 11.9,1,1, 5.502, 10256.505, 465.879, 53153.083 25/05/02,00:16:47,12,10,1, 11.9,1,1, 5.502, 10256.466, 465.863, 53153.135 25/05/02,00:16:47,13,10,1, 11.9,1,1, 5.502, 10256.456, 465.825, 53153.034 25/05/02,00:16:47,14,10,1, 11.9,1,1, 5.502, 10256.397, 465.808, 53153.165 25/05/02,00:16:47,15,10,1, 11.9,1,1, 5.502, 10256.383, 465.786, 53153.100 25/05/02,00:16:47,16,10,1, 11.9,1,1, 5.502, 10256.389, 465.746, 53153.093 25/05/02,00:16:47,17,10,1, 11.9,1,1, 5.502, 10256.356, 465.743, 53153.170 25/05/02,00:16:47,18,10,1, 11.9,1,1, 5.502, 10256.308, 465.693, 53153.070 25/05/02,00:16:47,19,10,1, 11.9,1,1, 5.502, 10256.295, 465.633, 53153.163 25/05/02,00:16:48,00,10,1, 11.9,1,1, 5.504, 10256.293, 465.633, 53153.163 25/05/02,00:16:48,01,10,1, 11.9,1,1, 5.504, 10256.270, 465.613, 53153.212 25/05/02,00:16:48,02,10,1, 11.9,1,1, 5.504, 10256.249, 465.589, 53153.253 25/05/02,00:16:48,03,10,1, 11.9,1,1, 5.504, 10256.231, 465.556, 53153.162 25/05/02,00:16:48,04,10,1, 11.9,1,1, 5.504, 10256.242, 465.500, 53153.139 25/05/02,00:16:48,05,10,1, 11.9,1,1, 5.504, 10256.192, 465.495, 53153.149 25/05/02,00:16:48,06,10,1, 11.9,1,1, 5.504, 10256.183, 465.430, 53153.136 25/05/02,00:16:48,07,10,1, 11.9,1,1, 5.504, 10256.126, 465.405, 53153.178 25/05/02,00:16:48,08,10,1, 11.9,1,1, 5.504, 10256.140, 465.365, 53153.157 25/05/02,00:16:48,09,10,1, 11.9,1,1, 5.504, 10256.128, 465.345, 53153.191 25/05/02,00:16:48,10,10,1, 11.9,1,1, 5.504, 10256.095, 465.283, 53153.145 25/05/02,00:16:48,11,10,1, 11.9,1,1, 5.504, 10256.091, 465.268, 53153.203 25/05/02,00:16:48,12,10,1, 11.9,1,1, 5.504, 10256.074, 465.240, 53153.154 25/05/02,00:16:48,13,10,1, 11.9,1,1, 5.504, 10256.023, 465.211, 53153.231 25/05/02,00:16:48,14,10,1, 11.9,1,1, 5.504, 10256.015, 465.183, 53153.264 25/05/02,00:16:48,15,10,1, 11.9,1,1, 5.504, 10255.980, 465.124, 53153.198 25/05/02,00:16:48,16,10,1, 11.9,1,1, 5.504, 10255.975, 465.104, 53153.219 25/05/02,00:16:48,17,10,1, 11.9,1,1, 5.504, 10255.972, 465.057, 53153.221 25/05/02,00:16:48,18,10,1, 11.9,1,1, 5.504, 10255.938, 465.029, 53153.270 25/05/02,00:16:48,19,10,1, 11.9,1,1, 5.504, 10255.934, 464.991, 53153.112 25/05/02,00:16:49,00,10,1, 11.9,1,1, 5.507, 10255.926, 464.991, 53153.112 25/05/02,00:16:49,01,10,1, 11.9,1,1, 5.507, 10255.886, 464.933, 53153.273 25/05/02,00:16:49,02,10,1, 11.9,1,1, 5.507, 10255.884, 464.911, 53153.155 25/05/02,00:16:49,03,10,1, 11.9,1,1, 5.507, 10255.838, 464.877, 53153.238 25/05/02,00:16:49,04,10,1, 11.9,1,1, 5.507, 10255.818, 464.825, 53153.274 25/05/02,00:16:49,05,10,1, 11.9,1,1, 5.507, 10255.806, 464.810, 53153.219 25/05/02,00:16:49,06,10,1, 11.9,1,1, 5.507, 10255.749, 464.764, 53153.225 25/05/02,00:16:49,07,10,1, 11.9,1,1, 5.507, 10255.764, 464.720, 53153.197 25/05/02,00:16:49,08,10,1, 11.9,1,1, 5.507, 10255.732, 464.706, 53153.248 25/05/02,00:16:49,09,10,1, 11.9,1,1, 5.507, 10255.697, 464.675, 53153.226 25/05/02,00:16:49,10,10,1, 11.9,1,1, 5.507, 10255.693, 464.628, 53153.191 25/05/02,00:16:49,11,10,1, 11.9,1,1, 5.507, 10255.672, 464.603, 53153.288 25/05/02,00:16:49,12,10,1, 11.9,1,1, 5.507, 10255.643, 464.554, 53153.224 25/05/02,00:16:49,13,10,1, 11.9,1,1, 5.507, 10255.610, 464.543, 53153.223 25/05/02,00:16:49,14,10,1, 11.9,1,1, 5.507, 10255.596, 464.503, 53153.300 25/05/02,00:16:49,15,10,1, 11.9,1,1, 5.507, 10255.585, 464.482, 53153.293 25/05/02,00:16:49,16,10,1, 11.9,1,1, 5.507, 10255.563, 464.440, 53153.214 25/05/02,00:16:49,17,10,1, 11.9,1,1, 5.507, 10255.527, 464.406, 53153.223 25/05/02,00:16:49,18,10,1, 11.9,1,1, 5.507, 10255.527, 464.376, 53153.215 25/05/02,00:16:49,19,10,1, 11.9,1,1, 5.507, 10255.464, 464.343, 53153.309 25/05/02,00:16:50,00,10,1, 11.9,1,1, 5.501, 10255.458, 464.343, 53153.309 25/05/02,00:16:50,01,10,1, 11.9,1,1, 5.501, 10255.428, 464.282, 53153.345 25/05/02,00:16:50,02,10,1, 11.9,1,1, 5.501, 10255.448, 464.239, 53153.180 25/05/02,00:16:50,03,10,1, 11.9,1,1, 5.501, 10255.412, 464.161, 53153.247 25/05/02,00:16:50,04,10,1, 11.9,1,1, 5.501, 10255.357, 464.179, 53153.277 25/05/02,00:16:50,05,10,1, 11.9,1,1, 5.501, 10255.346, 464.161, 53153.285 25/05/02,00:16:50,06,10,1, 11.9,1,1, 5.501, 10255.307, 464.114, 53153.271 25/05/02,00:16:50,07,10,1, 11.9,1,1, 5.501, 10255.283, 464.096, 53153.306 25/05/02,00:16:50,08,10,1, 11.9,1,1, 5.501, 10255.240, 464.043, 53153.304 25/05/02,00:16:50,09,10,1, 11.9,1,1, 5.501, 10255.215, 464.023, 53153.344 25/05/02,00:16:50,10,10,1, 11.9,1,1, 5.501, 10255.194, 463.989, 53153.324 25/05/02,00:16:50,11,10,1, 11.9,1,1, 5.501, 10255.184, 463.968, 53153.229 25/05/02,00:16:50,12,10,1, 11.9,1,1, 5.501, 10255.145, 463.922, 53153.310 25/05/02,00:16:50,13,10,1, 11.9,1,1, 5.501, 10255.094, 463.903, 53153.327 25/05/02,00:16:50,14,10,1, 11.9,1,1, 5.501, 10255.065, 463.863, 53153.314 25/05/02,00:16:50,15,10,1, 11.9,1,1, 5.501, 10255.050, 463.842, 53153.339 25/05/02,00:16:50,16,10,1, 11.9,1,1, 5.501, 10255.036, 463.813, 53153.347 25/05/02,00:16:50,17,10,1, 11.9,1,1, 5.501, 10254.986, 463.780, 53153.366 25/05/02,00:16:50,18,10,1, 11.9,1,1, 5.501, 10254.958, 463.772, 53153.326 25/05/02,00:16:50,19,10,1, 11.9,1,1, 5.501, 10254.952, 463.732, 53153.275 25/05/02,00:16:51,00,09,1, 12.0,1,1, 5.503, 10254.949, 463.732, 53153.275 25/05/02,00:16:51,01,09,1, 12.0,1,1, 5.503, 10254.876, 463.663, 53153.379 25/05/02,00:16:51,02,09,1, 12.0,1,1, 5.503, 10254.859, 463.629, 53153.374 25/05/02,00:16:51,03,09,1, 12.0,1,1, 5.503, 10254.799, 463.611, 53153.393 25/05/02,00:16:51,04,09,1, 12.0,1,1, 5.503, 10254.802, 463.566, 53153.329 25/05/02,00:16:51,05,09,1, 12.0,1,1, 5.503, 10254.755, 463.539, 53153.332 25/05/02,00:16:51,06,09,1, 12.0,1,1, 5.503, 10254.707, 463.527, 53153.365 25/05/02,00:16:51,07,09,1, 12.0,1,1, 5.503, 10254.674, 463.507, 53153.364 25/05/02,00:16:51,08,09,1, 12.0,1,1, 5.503, 10254.645, 463.441, 53153.360 25/05/02,00:16:51,09,09,1, 12.0,1,1, 5.503, 10254.624, 463.437, 53153.377 25/05/02,00:16:51,10,09,1, 12.0,1,1, 5.503, 10254.583, 463.397, 53153.333 25/05/02,00:16:51,11,09,1, 12.0,1,1, 5.503, 10254.557, 463.351, 53153.306 25/05/02,00:16:51,12,09,1, 12.0,1,1, 5.503, 10254.492, 463.337, 53153.380 25/05/02,00:16:51,13,09,1, 12.0,1,1, 5.503, 10254.483, 463.313, 53153.418 25/05/02,00:16:51,14,09,1, 12.0,1,1, 5.503, 10254.460, 463.290, 53153.344 25/05/02,00:16:51,15,09,1, 12.0,1,1, 5.503, 10254.417, 463.282, 53153.439 25/05/02,00:16:51,16,09,1, 12.0,1,1, 5.503, 10254.366, 463.221, 53153.363 25/05/02,00:16:51,17,09,1, 12.0,1,1, 5.503, 10254.344, 463.219, 53153.359 25/05/02,00:16:51,18,09,1, 12.0,1,1, 5.503, 10254.340, 463.167, 53153.385 25/05/02,00:16:51,19,09,1, 12.0,1,1, 5.503, 10254.280, 463.156, 53153.389 25/05/02,00:16:52,00,09,1, 11.9,1,1, 5.503, 10254.273, 463.156, 53153.389 25/05/02,00:16:52,01,09,1, 11.9,1,1, 5.503, 10254.225, 463.100, 53153.437 25/05/02,00:16:52,02,09,1, 11.9,1,1, 5.503, 10254.204, 463.096, 53153.442 25/05/02,00:16:52,03,09,1, 11.9,1,1, 5.503, 10254.166, 463.056, 53153.481 25/05/02,00:16:52,04,09,1, 11.9,1,1, 5.503, 10254.134, 463.028, 53153.392 25/05/02,00:16:52,05,09,1, 11.9,1,1, 5.503, 10254.084, 463.006, 53153.437 25/05/02,00:16:52,06,09,1, 11.9,1,1, 5.503, 10254.081, 462.948, 53153.319 25/05/02,00:16:52,07,09,1, 11.9,1,1, 5.503, 10254.041, 462.946, 53153.470 25/05/02,00:16:52,08,09,1, 11.9,1,1, 5.503, 10254.050, 462.931, 53153.402 25/05/02,00:16:52,09,09,1, 11.9,1,1, 5.503, 10253.999, 462.906, 53153.440 25/05/02,00:16:52,10,09,1, 11.9,1,1, 5.503, 10253.937, 462.877, 53153.391 25/05/02,00:16:52,11,09,1, 11.9,1,1, 5.503, 10253.920, 462.856, 53153.419 25/05/02,00:16:52,12,09,1, 11.9,1,1, 5.503, 10253.865, 462.843, 53153.488 25/05/02,00:16:52,13,09,1, 11.9,1,1, 5.503, 10253.836, 462.801, 53153.453 25/05/02,00:16:52,14,09,1, 11.9,1,1, 5.503, 10253.816, 462.783, 53153.420 25/05/02,00:16:52,15,09,1, 11.9,1,1, 5.503, 10253.798, 462.761, 53153.446 25/05/02,00:16:52,16,09,1, 11.9,1,1, 5.503, 10253.755, 462.739, 53153.520 25/05/02,00:16:52,17,09,1, 11.9,1,1, 5.503, 10253.728, 462.708, 53153.535 25/05/02,00:16:52,18,09,1, 11.9,1,1, 5.503, 10253.685, 462.674, 53153.474 25/05/02,00:16:52,19,09,1, 11.9,1,1, 5.503, 10253.637, 462.664, 53153.509 25/05/02,00:16:53,00,09,1, 12.0,1,1, 5.501, 10253.631, 462.664, 53153.509 25/05/02,00:16:53,01,09,1, 12.0,1,1, 5.501, 10253.572, 462.599, 53153.519 25/05/02,00:16:53,02,09,1, 12.0,1,1, 5.501, 10253.545, 462.558, 53153.423 25/05/02,00:16:53,03,09,1, 12.0,1,1, 5.501, 10253.498, 462.559, 53153.468 25/05/02,00:16:53,04,09,1, 12.0,1,1, 5.501, 10253.480, 462.541, 53153.501 25/05/02,00:16:53,05,09,1, 12.0,1,1, 5.501, 10253.460, 462.510, 53153.472 25/05/02,00:16:53,06,09,1, 12.0,1,1, 5.501, 10253.425, 462.515, 53153.547 25/05/02,00:16:53,07,09,1, 12.0,1,1, 5.501, 10253.391, 462.456, 53153.567 25/05/02,00:16:53,08,09,1, 12.0,1,1, 5.501, 10253.351, 462.441, 53153.575 25/05/02,00:16:53,09,09,1, 12.0,1,1, 5.501, 10253.321, 462.432, 53153.533 25/05/02,00:16:53,10,09,1, 12.0,1,1, 5.501, 10253.319, 462.400, 53153.552 25/05/02,00:16:53,11,09,1, 12.0,1,1, 5.501, 10253.254, 462.378, 53153.557 25/05/02,00:16:53,12,09,1, 12.0,1,1, 5.501, 10253.254, 462.343, 53153.473 25/05/02,00:16:53,13,09,1, 12.0,1,1, 5.501, 10253.224, 462.351, 53153.540 25/05/02,00:16:53,14,09,1, 12.0,1,1, 5.501, 10253.152, 462.307, 53153.495 25/05/02,00:16:53,15,09,1, 12.0,1,1, 5.501, 10253.138, 462.300, 53153.573 25/05/02,00:16:53,16,09,1, 12.0,1,1, 5.501, 10253.121, 462.263, 53153.548 25/05/02,00:16:53,17,09,1, 12.0,1,1, 5.501, 10253.066, 462.233, 53153.513 25/05/02,00:16:53,18,09,1, 12.0,1,1, 5.501, 10253.042, 462.202, 53153.587 25/05/02,00:16:53,19,09,1, 12.0,1,1, 5.501, 10253.010, 462.200, 53153.598 25/05/02,00:16:54,00,10,1, 11.9,1,1, 5.501, 10253.005, 462.200, 53153.598 25/05/02,00:16:54,01,10,1, 11.9,1,1, 5.501, 10252.958, 462.122, 53153.606 25/05/02,00:16:54,02,10,1, 11.9,1,1, 5.501, 10252.918, 462.111, 53153.570 25/05/02,00:16:54,03,10,1, 11.9,1,1, 5.501, 10252.879, 462.085, 53153.543 25/05/02,00:16:54,04,10,1, 11.9,1,1, 5.501, 10252.874, 462.050, 53153.527 25/05/02,00:16:54,05,10,1, 11.9,1,1, 5.501, 10252.790, 462.034, 53153.580 25/05/02,00:16:54,06,10,1, 11.9,1,1, 5.501, 10252.812, 462.001, 53153.516 25/05/02,00:16:54,07,10,1, 11.9,1,1, 5.501, 10252.736, 461.975, 53153.624 25/05/02,00:16:54,08,10,1, 11.9,1,1, 5.501, 10252.717, 461.934, 53153.584 25/05/02,00:16:54,09,10,1, 11.9,1,1, 5.501, 10252.697, 461.944, 53153.520 25/05/02,00:16:54,10,10,1, 11.9,1,1, 5.501, 10252.640, 461.906, 53153.627 25/05/02,00:16:54,11,10,1, 11.9,1,1, 5.501, 10252.616, 461.881, 53153.591 25/05/02,00:16:54,12,10,1, 11.9,1,1, 5.501, 10252.608, 461.855, 53153.559 25/05/02,00:16:54,13,10,1, 11.9,1,1, 5.501, 10252.571, 461.841, 53153.584 25/05/02,00:16:54,14,10,1, 11.9,1,1, 5.501, 10252.552, 461.815, 53153.626 25/05/02,00:16:54,15,10,1, 11.9,1,1, 5.501, 10252.503, 461.773, 53153.523 25/05/02,00:16:54,16,10,1, 11.9,1,1, 5.501, 10252.476, 461.781, 53153.625 25/05/02,00:16:54,17,10,1, 11.9,1,1, 5.501, 10252.455, 461.741, 53153.528 25/05/02,00:16:54,18,10,1, 11.9,1,1, 5.501, 10252.433, 461.721, 53153.612 25/05/02,00:16:54,19,10,1, 11.9,1,1, 5.501, 10252.399, 461.693, 53153.636 25/05/02,00:16:55,00,09,1, 12.0,1,1, 5.503, 10252.396, 461.693, 53153.636 25/05/02,00:16:55,01,09,1, 12.0,1,1, 5.503, 10252.368, 461.616, 53153.573 25/05/02,00:16:55,02,09,1, 12.0,1,1, 5.503, 10252.324, 461.617, 53153.657 25/05/02,00:16:55,03,09,1, 12.0,1,1, 5.503, 10252.268, 461.606, 53153.621 25/05/02,00:16:55,04,09,1, 12.0,1,1, 5.503, 10252.263, 461.571, 53153.608 25/05/02,00:16:55,05,09,1, 12.0,1,1, 5.503, 10252.206, 461.523, 53153.619 25/05/02,00:16:55,06,09,1, 12.0,1,1, 5.503, 10252.178, 461.510, 53153.627 25/05/02,00:16:55,07,09,1, 12.0,1,1, 5.503, 10252.146, 461.510, 53153.648 25/05/02,00:16:55,08,09,1, 12.0,1,1, 5.503, 10252.117, 461.470, 53153.565 25/05/02,00:16:55,09,09,1, 12.0,1,1, 5.503, 10252.102, 461.440, 53153.588 25/05/02,00:16:55,10,09,1, 12.0,1,1, 5.503, 10252.074, 461.431, 53153.621 25/05/02,00:16:55,11,09,1, 12.0,1,1, 5.503, 10252.040, 461.401, 53153.610 25/05/02,00:16:55,12,09,1, 12.0,1,1, 5.503, 10251.986, 461.367, 53153.625 25/05/02,00:16:55,13,09,1, 12.0,1,1, 5.503, 10251.952, 461.355, 53153.675 25/05/02,00:16:55,14,09,1, 12.0,1,1, 5.503, 10251.956, 461.316, 53153.622 25/05/02,00:16:55,15,09,1, 12.0,1,1, 5.503, 10251.902, 461.301, 53153.688 25/05/02,00:16:55,16,09,1, 12.0,1,1, 5.503, 10251.887, 461.284, 53153.601 25/05/02,00:16:55,17,09,1, 12.0,1,1, 5.503, 10251.856, 461.282, 53153.673 25/05/02,00:16:55,18,09,1, 12.0,1,1, 5.503, 10251.845, 461.228, 53153.654 25/05/02,00:16:55,19,09,1, 12.0,1,1, 5.503, 10251.805, 461.239, 53153.672 25/05/02,00:16:56,00,09,1, 11.9,1,1, 5.505, 10251.803, 461.239, 53153.672 25/05/02,00:16:56,01,09,1, 11.9,1,1, 5.505, 10251.738, 461.176, 53153.624 25/05/02,00:16:56,02,09,1, 11.9,1,1, 5.505, 10251.721, 461.159, 53153.618 25/05/02,00:16:56,03,09,1, 11.9,1,1, 5.505, 10251.668, 461.116, 53153.634 25/05/02,00:16:56,04,09,1, 11.9,1,1, 5.505, 10251.642, 461.102, 53153.655 25/05/02,00:16:56,05,09,1, 11.9,1,1, 5.505, 10251.619, 461.087, 53153.625 25/05/02,00:16:56,06,09,1, 11.9,1,1, 5.505, 10251.595, 461.100, 53153.648 25/05/02,00:16:56,07,09,1, 11.9,1,1, 5.505, 10251.574, 461.060, 53153.684 25/05/02,00:16:56,08,09,1, 11.9,1,1, 5.505, 10251.542, 461.063, 53153.621 25/05/02,00:16:56,09,09,1, 11.9,1,1, 5.505, 10251.515, 461.006, 53153.624 25/05/02,00:16:56,10,09,1, 11.9,1,1, 5.505, 10251.479, 460.990, 53153.640 25/05/02,00:16:56,11,09,1, 11.9,1,1, 5.505, 10251.457, 460.972, 53153.686 25/05/02,00:16:56,12,09,1, 11.9,1,1, 5.505, 10251.420, 460.954, 53153.644 25/05/02,00:16:56,13,09,1, 11.9,1,1, 5.505, 10251.402, 460.926, 53153.613 25/05/02,00:16:56,14,09,1, 11.9,1,1, 5.505, 10251.370, 460.916, 53153.597 25/05/02,00:16:56,15,09,1, 11.9,1,1, 5.505, 10251.362, 460.887, 53153.627 25/05/02,00:16:56,16,09,1, 11.9,1,1, 5.505, 10251.323, 460.883, 53153.716 25/05/02,00:16:56,17,09,1, 11.9,1,1, 5.505, 10251.311, 460.850, 53153.574 25/05/02,00:16:56,18,09,1, 11.9,1,1, 5.505, 10251.240, 460.811, 53153.636 25/05/02,00:16:56,19,09,1, 11.9,1,1, 5.505, 10251.233, 460.803, 53153.644 25/05/02,00:16:57,00,09,1, 12.0,1,1, 5.503, 10251.228, 460.803, 53153.644 25/05/02,00:16:57,01,09,1, 12.0,1,1, 5.503, 10251.180, 460.796, 53153.648 25/05/02,00:16:57,02,09,1, 12.0,1,1, 5.503, 10251.160, 460.778, 53153.870 25/05/02,00:16:57,03,09,1, 12.0,1,1, 5.503, 10251.145, 460.750, 53153.801 25/05/02,00:16:57,04,09,1, 12.0,1,1, 5.503, 10251.067, 460.732, 53153.852 25/05/02,00:16:57,05,09,1, 12.0,1,1, 5.503, 10251.066, 460.697, 53153.881 25/05/02,00:16:57,06,09,1, 12.0,1,1, 5.503, 10251.081, 460.693, 53153.832 25/05/02,00:16:57,07,09,1, 12.0,1,1, 5.503, 10250.991, 460.660, 53153.623 25/05/02,00:16:57,08,09,1, 12.0,1,1, 5.503, 10250.991, 460.666, 53153.897 25/05/02,00:16:57,09,09,1, 12.0,1,1, 5.503, 10250.962, 460.651, 53153.905 25/05/02,00:16:57,10,09,1, 12.0,1,1, 5.503, 10250.916, 460.604, 53153.879 25/05/02,00:16:57,11,09,1, 12.0,1,1, 5.503, 10250.893, 460.604, 53153.883 25/05/02,00:16:57,12,09,1, 12.0,1,1, 5.503, 10250.893, 460.542, 53153.807 25/05/02,00:16:57,13,09,1, 12.0,1,1, 5.503, 10250.852, 460.535, 53153.828 25/05/02,00:16:57,14,09,1, 12.0,1,1, 5.503, 10250.833, 460.524, 53153.790 25/05/02,00:16:57,15,09,1, 12.0,1,1, 5.503, 10250.812, 460.512, 53153.860 25/05/02,00:16:57,16,09,1, 12.0,1,1, 5.503, 10250.799, 460.489, 53153.793 25/05/02,00:16:57,17,09,1, 12.0,1,1, 5.503, 10250.742, 460.464, 53153.741 25/05/02,00:16:57,18,09,1, 12.0,1,1, 5.503, 10250.719, 460.449, 53153.850 25/05/02,00:16:57,19,09,1, 12.0,1,1, 5.503, 10250.701, 460.418, 53153.750 25/05/02,00:16:58,00,09,1, 11.9,1,1, 5.501, 10250.694, 460.418, 53153.750 25/05/02,00:16:58,01,09,1, 11.9,1,1, 5.501, 10250.639, 460.407, 53153.862 25/05/02,00:16:58,02,09,1, 11.9,1,1, 5.501, 10250.620, 460.361, 53153.817 25/05/02,00:16:58,03,09,1, 11.9,1,1, 5.501, 10250.563, 460.351, 53153.867 25/05/02,00:16:58,04,09,1, 11.9,1,1, 5.501, 10250.558, 460.334, 53153.828 25/05/02,00:16:58,05,09,1, 11.9,1,1, 5.501, 10250.529, 460.326, 53153.814 25/05/02,00:16:58,06,09,1, 11.9,1,1, 5.501, 10250.511, 460.292, 53153.857 25/05/02,00:16:58,07,09,1, 11.9,1,1, 5.501, 10250.480, 460.265, 53153.773 25/05/02,00:16:58,08,09,1, 11.9,1,1, 5.501, 10250.407, 460.275, 53153.847 25/05/02,00:16:58,09,09,1, 11.9,1,1, 5.501, 10250.413, 460.254, 53153.742 25/05/02,00:16:58,10,09,1, 11.9,1,1, 5.501, 10250.380, 460.229, 53153.783 25/05/02,00:16:58,11,09,1, 11.9,1,1, 5.501, 10250.372, 460.199, 53153.849 25/05/02,00:16:58,12,09,1, 11.9,1,1, 5.501, 10250.326, 460.216, 53153.808 25/05/02,00:16:58,13,09,1, 11.9,1,1, 5.501, 10250.293, 460.187, 53153.854 25/05/02,00:16:58,14,09,1, 11.9,1,1, 5.501, 10250.272, 460.165, 53153.859 25/05/02,00:16:58,15,09,1, 11.9,1,1, 5.501, 10250.269, 460.140, 53153.791 25/05/02,00:16:58,16,09,1, 11.9,1,1, 5.501, 10250.218, 460.125, 53153.868 25/05/02,00:16:58,17,09,1, 11.9,1,1, 5.501, 10250.180, 460.143, 53153.835 25/05/02,00:16:58,18,09,1, 11.9,1,1, 5.501, 10250.165, 460.126, 53153.897 25/05/02,00:16:58,19,09,1, 11.9,1,1, 5.501, 10250.118, 460.099, 53153.851 25/05/02,00:16:59,00,09,1, 11.9,1,1, 5.500, 10250.118, 460.099, 53153.851 25/05/02,00:16:59,01,09,1, 11.9,1,1, 5.500, 10250.050, 460.085, 53153.893 25/05/02,00:16:59,02,09,1, 11.9,1,1, 5.500, 10250.034, 460.057, 53153.888 25/05/02,00:16:59,03,09,1, 11.9,1,1, 5.500, 10249.997, 460.018, 53153.811 25/05/02,00:16:59,04,09,1, 11.9,1,1, 5.500, 10249.985, 460.007, 53153.830 25/05/02,00:16:59,05,09,1, 11.9,1,1, 5.500, 10249.959, 459.999, 53153.821 25/05/02,00:16:59,06,09,1, 11.9,1,1, 5.500, 10249.936, 460.004, 53153.873 25/05/02,00:16:59,07,09,1, 11.9,1,1, 5.500, 10249.900, 459.965, 53153.808 25/05/02,00:16:59,08,09,1, 11.9,1,1, 5.500, 10249.860, 459.969, 53153.889 25/05/02,00:16:59,09,09,1, 11.9,1,1, 5.500, 10249.839, 459.942, 53153.849 25/05/02,00:16:59,10,09,1, 11.9,1,1, 5.500, 10249.793, 459.917, 53153.875 25/05/02,00:16:59,11,09,1, 11.9,1,1, 5.500, 10249.751, 459.892, 53153.826 25/05/02,00:16:59,12,09,1, 11.9,1,1, 5.500, 10249.726, 459.899, 53153.805 25/05/02,00:16:59,13,09,1, 11.9,1,1, 5.500, 10249.703, 459.877, 53153.822 25/05/02,00:16:59,14,09,1, 11.9,1,1, 5.500, 10249.656, 459.881, 53153.836 25/05/02,00:16:59,15,09,1, 11.9,1,1, 5.500, 10249.642, 459.863, 53153.899 25/05/02,00:16:59,16,09,1, 11.9,1,1, 5.500, 10249.611, 459.847, 53153.832 25/05/02,00:16:59,17,09,1, 11.9,1,1, 5.500, 10249.566, 459.821, 53153.859 25/05/02,00:16:59,18,09,1, 11.9,1,1, 5.500, 10249.516, 459.815, 53153.881 25/05/02,00:16:59,19,09,1, 11.9,1,1, 5.500, 10249.508, 459.789, 53153.827 25/05/02,00:17:00,00,10,1, 11.9,1,1, 5.503, 10249.500, 459.789, 53153.827 25/05/02,00:17:00,01,10,1, 11.9,1,1, 5.503, 10249.434, 459.771, 53153.876 25/05/02,00:17:00,02,10,1, 11.9,1,1, 5.503, 10249.404, 459.757, 53153.739 25/05/02,00:17:00,03,10,1, 11.9,1,1, 5.503, 10249.394, 459.715, 53153.688 25/05/02,00:17:00,04,10,1, 11.9,1,1, 5.503, 10249.328, 459.714, 53153.754 25/05/02,00:17:00,05,10,1, 11.9,1,1, 5.503, 10249.295, 459.670, 53153.676 25/05/02,00:17:00,06,10,1, 11.9,1,1, 5.503, 10249.253, 459.666, 53153.662 25/05/02,00:17:00,07,10,1, 11.9,1,1, 5.503, 10249.235, 459.665, 53153.766 25/05/02,00:17:00,08,10,1, 11.9,1,1, 5.503, 10249.207, 459.666, 53153.768 25/05/02,00:17:00,09,10,1, 11.9,1,1, 5.503, 10249.146, 459.624, 53153.731 25/05/02,00:17:00,10,10,1, 11.9,1,1, 5.503, 10249.140, 459.616, 53153.848 25/05/02,00:17:00,11,10,1, 11.9,1,1, 5.503, 10249.079, 459.604, 53153.817 25/05/02,00:17:00,12,10,1, 11.9,1,1, 5.503, 10249.063, 459.585, 53153.778 25/05/02,00:17:00,13,10,1, 11.9,1,1, 5.503, 10249.025, 459.566, 53153.696 25/05/02,00:17:00,14,10,1, 11.9,1,1, 5.503, 10248.997, 459.527, 53153.693 25/05/02,00:17:00,15,10,1, 11.9,1,1, 5.503, 10248.962, 459.521, 53153.768 25/05/02,00:17:00,16,10,1, 11.9,1,1, 5.503, 10248.931, 459.502, 53153.798 25/05/02,00:17:00,17,10,1, 11.9,1,1, 5.503, 10248.903, 459.475, 53153.650 25/05/02,00:17:00,18,10,1, 11.9,1,1, 5.503, 10248.866, 459.458, 53153.705 25/05/02,00:17:00,19,10,1, 11.9,1,1, 5.503, 10248.851, 459.436, 53153.791 25/05/02,00:17:01,00,10,1, 11.9,1,1, 5.499, 10248.849, 459.436, 53153.791 25/05/02,00:17:01,01,10,1, 11.9,1,1, 5.499, 10248.773, 459.420, 53153.755 25/05/02,00:17:01,02,10,1, 11.9,1,1, 5.499, 10248.746, 459.357, 53153.728 25/05/02,00:17:01,03,10,1, 11.9,1,1, 5.499, 10248.706, 459.364, 53153.667 25/05/02,00:17:01,04,10,1, 11.9,1,1, 5.499, 10248.651, 459.323, 53153.649 25/05/02,00:17:01,05,10,1, 11.9,1,1, 5.499, 10248.625, 459.299, 53153.680 25/05/02,00:17:01,06,10,1, 11.9,1,1, 5.499, 10248.615, 459.277, 53153.700 25/05/02,00:17:01,07,10,1, 11.9,1,1, 5.499, 10248.565, 459.254, 53153.645 25/05/02,00:17:01,08,10,1, 11.9,1,1, 5.499, 10248.540, 459.213, 53153.673 25/05/02,00:17:01,09,10,1, 11.9,1,1, 5.499, 10248.507, 459.218, 53153.727 25/05/02,00:17:01,10,10,1, 11.9,1,1, 5.499, 10248.485, 459.182, 53153.665 25/05/02,00:17:01,11,10,1, 11.9,1,1, 5.499, 10248.433, 459.180, 53153.741 25/05/02,00:17:01,12,10,1, 11.9,1,1, 5.499, 10248.418, 459.135, 53153.693 25/05/02,00:17:01,13,10,1, 11.9,1,1, 5.499, 10248.408, 459.108, 53153.711 25/05/02,00:17:01,14,10,1, 11.9,1,1, 5.499, 10248.341, 459.104, 53153.673 25/05/02,00:17:01,15,10,1, 11.9,1,1, 5.499, 10248.342, 459.069, 53153.627 25/05/02,00:17:01,16,10,1, 11.9,1,1, 5.499, 10248.295, 459.043, 53153.720 25/05/02,00:17:01,17,10,1, 11.9,1,1, 5.499, 10248.284, 459.021, 53153.655 25/05/02,00:17:01,18,10,1, 11.9,1,1, 5.499, 10248.237, 458.981, 53153.669 25/05/02,00:17:01,19,10,1, 11.9,1,1, 5.499, 10248.225, 458.962, 53153.593 25/05/02,00:17:02,00,10,1, 12.0,1,1, 5.498, 10248.224, 458.962, 53153.593 25/05/02,00:17:02,01,10,1, 12.0,1,1, 5.498, 10248.149, 458.913, 53153.667 25/05/02,00:17:02,02,10,1, 12.0,1,1, 5.498, 10248.107, 458.884, 53153.604 25/05/02,00:17:02,03,10,1, 12.0,1,1, 5.498, 10248.089, 458.877, 53153.596 25/05/02,00:17:02,04,10,1, 12.0,1,1, 5.498, 10248.070, 458.842, 53153.667 25/05/02,00:17:02,05,10,1, 12.0,1,1, 5.498, 10248.028, 458.821, 53153.627 25/05/02,00:17:02,06,10,1, 12.0,1,1, 5.498, 10247.971, 458.792, 53153.305 25/05/02,00:17:02,07,10,1, 12.0,1,1, 5.498, 10247.945, 458.799, 53153.764 25/05/02,00:17:02,08,10,1, 12.0,1,1, 5.498, 10247.945, 458.755, 53153.650 25/05/02,00:17:02,09,10,1, 12.0,1,1, 5.498, 10247.901, 458.741, 53153.610 25/05/02,00:17:02,10,10,1, 12.0,1,1, 5.498, 10247.870, 458.708, 53153.705 25/05/02,00:17:02,11,10,1, 12.0,1,1, 5.498, 10247.869, 458.661, 53153.498 25/05/02,00:17:02,12,10,1, 12.0,1,1, 5.498, 10247.825, 458.645, 53153.665 25/05/02,00:17:02,13,10,1, 12.0,1,1, 5.498, 10247.802, 458.639, 53153.685 25/05/02,00:17:02,14,10,1, 12.0,1,1, 5.498, 10247.801, 458.636, 53153.660 25/05/02,00:17:02,15,10,1, 12.0,1,1, 5.498, 10247.749, 458.609, 53153.695 25/05/02,00:17:02,16,10,1, 12.0,1,1, 5.498, 10247.705, 458.582, 53153.578 25/05/02,00:17:02,17,10,1, 12.0,1,1, 5.498, 10247.703, 458.563, 53153.562 25/05/02,00:17:02,18,10,1, 12.0,1,1, 5.498, 10247.644, 458.544, 53153.671 25/05/02,00:17:02,19,10,1, 12.0,1,1, 5.498, 10247.646, 458.498, 53153.598 25/05/02,00:17:03,00,10,1, 11.9,1,1, 5.501, 10247.639, 458.498, 53153.598 25/05/02,00:17:03,01,10,1, 11.9,1,1, 5.501, 10247.579, 458.474, 53153.616 25/05/02,00:17:03,02,10,1, 11.9,1,1, 5.501, 10247.557, 458.446, 53153.632 25/05/02,00:17:03,03,10,1, 11.9,1,1, 5.501, 10247.503, 458.400, 53153.577 25/05/02,00:17:03,04,10,1, 11.9,1,1, 5.501, 10247.495, 458.402, 53153.629 25/05/02,00:17:03,05,10,1, 11.9,1,1, 5.501, 10247.455, 458.372, 53153.621 25/05/02,00:17:03,06,10,1, 11.9,1,1, 5.501, 10247.429, 458.352, 53153.625 25/05/02,00:17:03,07,10,1, 11.9,1,1, 5.501, 10247.412, 458.333, 53153.612 25/05/02,00:17:03,08,10,1, 11.9,1,1, 5.501, 10247.414, 458.323, 53153.644 25/05/02,00:17:03,09,10,1, 11.9,1,1, 5.501, 10247.341, 458.299, 53153.670 25/05/02,00:17:03,10,10,1, 11.9,1,1, 5.501, 10247.344, 458.284, 53153.548 25/05/02,00:17:03,11,10,1, 11.9,1,1, 5.501, 10247.312, 458.260, 53153.497 25/05/02,00:17:03,12,10,1, 11.9,1,1, 5.501, 10247.255, 458.245, 53153.583 25/05/02,00:17:03,13,10,1, 11.9,1,1, 5.501, 10247.258, 458.241, 53153.514 25/05/02,00:17:03,14,10,1, 11.9,1,1, 5.501, 10247.198, 458.221, 53153.620 25/05/02,00:17:03,15,10,1, 11.9,1,1, 5.501, 10247.181, 458.187, 53153.582 25/05/02,00:17:03,16,10,1, 11.9,1,1, 5.501, 10247.156, 458.172, 53153.609 25/05/02,00:17:03,17,10,1, 11.9,1,1, 5.501, 10247.121, 458.163, 53153.546 25/05/02,00:17:03,18,10,1, 11.9,1,1, 5.501, 10247.087, 458.150, 53153.573 25/05/02,00:17:03,19,10,1, 11.9,1,1, 5.501, 10247.058, 458.149, 53153.575 25/05/02,00:17:04,00,10,1, 12.0,1,1, 5.502, 10247.055, 458.149, 53153.575 25/05/02,00:17:04,01,10,1, 12.0,1,1, 5.502, 10246.989, 458.093, 53153.514 25/05/02,00:17:04,02,10,1, 12.0,1,1, 5.502, 10246.966, 458.091, 53153.504 25/05/02,00:17:04,03,10,1, 12.0,1,1, 5.502, 10246.915, 458.081, 53153.568 25/05/02,00:17:04,04,10,1, 12.0,1,1, 5.502, 10246.907, 458.075, 53153.617 25/05/02,00:17:04,05,10,1, 12.0,1,1, 5.502, 10246.871, 458.039, 53153.579 25/05/02,00:17:04,06,10,1, 12.0,1,1, 5.502, 10246.880, 458.008, 53153.580 25/05/02,00:17:04,07,10,1, 12.0,1,1, 5.502, 10246.830, 458.003, 53153.512 25/05/02,00:17:04,08,10,1, 12.0,1,1, 5.502, 10246.803, 458.017, 53153.541 25/05/02,00:17:04,09,10,1, 12.0,1,1, 5.502, 10246.786, 457.999, 53153.545 25/05/02,00:17:04,10,10,1, 12.0,1,1, 5.502, 10246.723, 458.004, 53153.508 25/05/02,00:17:04,11,10,1, 12.0,1,1, 5.502, 10246.702, 457.946, 53153.505 25/05/02,00:17:04,12,10,1, 12.0,1,1, 5.502, 10246.682, 457.948, 53153.498 25/05/02,00:17:04,13,10,1, 12.0,1,1, 5.502, 10246.643, 457.958, 53153.480 25/05/02,00:17:04,14,10,1, 12.0,1,1, 5.502, 10246.621, 457.942, 53153.566 25/05/02,00:17:04,15,10,1, 12.0,1,1, 5.502, 10246.595, 457.903, 53153.496 25/05/02,00:17:04,16,10,1, 12.0,1,1, 5.502, 10246.570, 457.888, 53153.516 25/05/02,00:17:04,17,10,1, 12.0,1,1, 5.502, 10246.550, 457.866, 53153.479 25/05/02,00:17:04,18,10,1, 12.0,1,1, 5.502, 10246.510, 457.867, 53153.511 25/05/02,00:17:04,19,10,1, 12.0,1,1, 5.502, 10246.478, 457.871, 53153.515 25/05/02,00:17:05,00,10,1, 11.9,1,1, 5.502, 10246.471, 457.871, 53153.515 25/05/02,00:17:05,01,10,1, 11.9,1,1, 5.502, 10246.407, 457.861, 53153.593 25/05/02,00:17:05,02,10,1, 11.9,1,1, 5.502, 10246.374, 457.850, 53153.579 25/05/02,00:17:05,03,10,1, 11.9,1,1, 5.502, 10246.383, 457.843, 53153.457 25/05/02,00:17:05,04,10,1, 11.9,1,1, 5.502, 10246.324, 457.842, 53153.559 25/05/02,00:17:05,05,10,1, 11.9,1,1, 5.502, 10246.293, 457.842, 53153.520 25/05/02,00:17:05,06,10,1, 11.9,1,1, 5.502, 10246.264, 457.860, 53153.547 25/05/02,00:17:05,07,10,1, 11.9,1,1, 5.502, 10246.251, 457.812, 53153.575 25/05/02,00:17:05,08,10,1, 11.9,1,1, 5.502, 10246.214, 457.830, 53153.540 25/05/02,00:17:05,09,10,1, 11.9,1,1, 5.502, 10246.196, 457.796, 53153.519 25/05/02,00:17:05,10,10,1, 11.9,1,1, 5.502, 10246.171, 457.781, 53153.553 25/05/02,00:17:05,11,10,1, 11.9,1,1, 5.502, 10246.136, 457.774, 53153.534 25/05/02,00:17:05,12,10,1, 11.9,1,1, 5.502, 10246.092, 457.783, 53153.537 25/05/02,00:17:05,13,10,1, 11.9,1,1, 5.502, 10246.077, 457.788, 53153.491 25/05/02,00:17:05,14,10,1, 11.9,1,1, 5.502, 10246.037, 457.759, 53153.556 25/05/02,00:17:05,15,10,1, 11.9,1,1, 5.502, 10246.026, 457.740, 53153.496 25/05/02,00:17:05,16,10,1, 11.9,1,1, 5.502, 10245.958, 457.742, 53153.567 25/05/02,00:17:05,17,10,1, 11.9,1,1, 5.502, 10245.942, 457.741, 53153.539 25/05/02,00:17:05,18,10,1, 11.9,1,1, 5.502, 10245.928, 457.735, 53153.596 25/05/02,00:17:05,19,10,1, 11.9,1,1, 5.502, 10245.885, 457.696, 53153.563 25/05/02,00:17:06,00,10,1, 11.9,1,1, 5.500, 10245.879, 457.696, 53153.563 25/05/02,00:17:06,01,10,1, 11.9,1,1, 5.500, 10245.828, 457.738, 53153.596 25/05/02,00:17:06,02,10,1, 11.9,1,1, 5.500, 10245.810, 457.706, 53153.548 25/05/02,00:17:06,03,10,1, 11.9,1,1, 5.500, 10245.768, 457.712, 53153.550 25/05/02,00:17:06,04,10,1, 11.9,1,1, 5.500, 10245.787, 457.671, 53153.564 25/05/02,00:17:06,05,10,1, 11.9,1,1, 5.500, 10245.721, 457.672, 53153.515 25/05/02,00:17:06,06,10,1, 11.9,1,1, 5.500, 10245.714, 457.650, 53153.587 25/05/02,00:17:06,07,10,1, 11.9,1,1, 5.500, 10245.652, 457.661, 53153.521 25/05/02,00:17:06,08,10,1, 11.9,1,1, 5.500, 10245.622, 457.670, 53153.545 25/05/02,00:17:06,09,10,1, 11.9,1,1, 5.500, 10245.609, 457.639, 53153.572 25/05/02,00:17:06,10,10,1, 11.9,1,1, 5.500, 10245.574, 457.627, 53153.549 25/05/02,00:17:06,11,10,1, 11.9,1,1, 5.500, 10245.522, 457.630, 53153.587 25/05/02,00:17:06,12,10,1, 11.9,1,1, 5.500, 10245.518, 457.625, 53153.554 25/05/02,00:17:06,13,10,1, 11.9,1,1, 5.500, 10245.462, 457.602, 53153.569 25/05/02,00:17:06,14,10,1, 11.9,1,1, 5.500, 10245.450, 457.622, 53153.600 25/05/02,00:17:06,15,10,1, 11.9,1,1, 5.500, 10245.419, 457.603, 53153.512 25/05/02,00:17:06,16,10,1, 11.9,1,1, 5.500, 10245.391, 457.580, 53153.513 25/05/02,00:17:06,17,10,1, 11.9,1,1, 5.500, 10245.329, 457.554, 53153.487 25/05/02,00:17:06,18,10,1, 11.9,1,1, 5.500, 10245.307, 457.558, 53153.504 25/05/02,00:17:06,19,10,1, 11.9,1,1, 5.500, 10245.299, 457.513, 53153.431 25/05/02,00:17:07,00,11,1, 11.9,1,1, 5.503, 10245.295, 457.513, 53153.431 25/05/02,00:17:07,01,11,1, 11.9,1,1, 5.503, 10245.271, 457.520, 53153.577 25/05/02,00:17:07,02,11,1, 11.9,1,1, 5.503, 10245.184, 457.530, 53153.492 25/05/02,00:17:07,03,11,1, 11.9,1,1, 5.503, 10245.159, 457.510, 53153.511 25/05/02,00:17:07,04,11,1, 11.9,1,1, 5.503, 10245.141, 457.479, 53153.568 25/05/02,00:17:07,05,11,1, 11.9,1,1, 5.503, 10245.116, 457.496, 53153.504 25/05/02,00:17:07,06,11,1, 11.9,1,1, 5.503, 10245.080, 457.460, 53153.456 25/05/02,00:17:07,07,11,1, 11.9,1,1, 5.503, 10245.029, 457.446, 53153.523 25/05/02,00:17:07,08,11,1, 11.9,1,1, 5.503, 10245.018, 457.450, 53153.576 25/05/02,00:17:07,09,11,1, 11.9,1,1, 5.503, 10244.945, 457.424, 53153.488 25/05/02,00:17:07,10,11,1, 11.9,1,1, 5.503, 10244.919, 457.415, 53153.564 25/05/02,00:17:07,11,11,1, 11.9,1,1, 5.503, 10244.914, 457.388, 53153.490 25/05/02,00:17:07,12,11,1, 11.9,1,1, 5.503, 10244.855, 457.386, 53153.462 25/05/02,00:17:07,13,11,1, 11.9,1,1, 5.503, 10244.840, 457.364, 53153.529 25/05/02,00:17:07,14,11,1, 11.9,1,1, 5.503, 10244.788, 457.337, 53153.492 25/05/02,00:17:07,15,11,1, 11.9,1,1, 5.503, 10244.774, 457.335, 53153.497 25/05/02,00:17:07,16,11,1, 11.9,1,1, 5.503, 10244.750, 457.323, 53153.476 25/05/02,00:17:07,17,11,1, 11.9,1,1, 5.503, 10244.694, 457.322, 53153.515 25/05/02,00:17:07,18,11,1, 11.9,1,1, 5.503, 10244.657, 457.298, 53153.433 25/05/02,00:17:07,19,11,1, 11.9,1,1, 5.503, 10244.646, 457.280, 53153.532 25/05/02,00:17:08,00,10,1, 11.9,1,1, 5.502, 10244.644, 457.280, 53153.532 25/05/02,00:17:08,01,10,1, 11.9,1,1, 5.502, 10244.548, 457.244, 53153.485 25/05/02,00:17:08,02,10,1, 11.9,1,1, 5.502, 10244.534, 457.224, 53153.508 25/05/02,00:17:08,03,10,1, 11.9,1,1, 5.502, 10244.506, 457.209, 53153.426 25/05/02,00:17:08,04,10,1, 11.9,1,1, 5.502, 10244.461, 457.171, 53153.453 25/05/02,00:17:08,05,10,1, 11.9,1,1, 5.502, 10244.436, 457.177, 53153.394 25/05/02,00:17:08,06,10,1, 11.9,1,1, 5.502, 10244.389, 457.153, 53153.477 25/05/02,00:17:08,07,10,1, 11.9,1,1, 5.502, 10244.354, 457.147, 53153.440 25/05/02,00:17:08,08,10,1, 11.9,1,1, 5.502, 10244.312, 457.115, 53153.438 25/05/02,00:17:08,09,10,1, 11.9,1,1, 5.502, 10244.293, 457.101, 53153.456 25/05/02,00:17:08,10,10,1, 11.9,1,1, 5.502, 10244.243, 457.092, 53153.398 25/05/02,00:17:08,11,10,1, 11.9,1,1, 5.502, 10244.218, 457.072, 53153.365 25/05/02,00:17:08,12,10,1, 11.9,1,1, 5.502, 10244.176, 457.034, 53153.433 25/05/02,00:17:08,13,10,1, 11.9,1,1, 5.502, 10244.144, 457.037, 53153.442 25/05/02,00:17:08,14,10,1, 11.9,1,1, 5.502, 10244.125, 457.022, 53153.430 25/05/02,00:17:08,15,10,1, 11.9,1,1, 5.502, 10244.081, 457.005, 53153.561 25/05/02,00:17:08,16,10,1, 11.9,1,1, 5.502, 10244.061, 456.974, 53153.397 25/05/02,00:17:08,17,10,1, 11.9,1,1, 5.502, 10244.002, 456.982, 53153.471 25/05/02,00:17:08,18,10,1, 11.9,1,1, 5.502, 10243.995, 456.946, 53153.427 25/05/02,00:17:08,19,10,1, 11.9,1,1, 5.502, 10243.955, 456.894, 53153.451 25/05/02,00:17:09,00,10,1, 11.9,1,1, 5.501, 10243.951, 456.894, 53153.451 25/05/02,00:17:09,01,10,1, 11.9,1,1, 5.501, 10243.902, 456.892, 53153.308 25/05/02,00:17:09,02,10,1, 11.9,1,1, 5.501, 10243.864, 456.881, 53153.392 25/05/02,00:17:09,03,10,1, 11.9,1,1, 5.501, 10243.858, 456.859, 53153.339 25/05/02,00:17:09,04,10,1, 11.9,1,1, 5.501, 10243.797, 456.832, 53153.286 25/05/02,00:17:09,05,10,1, 11.9,1,1, 5.501, 10243.767, 456.819, 53153.294 25/05/02,00:17:09,06,10,1, 11.9,1,1, 5.501, 10243.748, 456.800, 53153.290 25/05/02,00:17:09,07,10,1, 11.9,1,1, 5.501, 10243.697, 456.786, 53153.326 25/05/02,00:17:09,08,10,1, 11.9,1,1, 5.501, 10243.686, 456.763, 53153.386 25/05/02,00:17:09,09,10,1, 11.9,1,1, 5.501, 10243.666, 456.743, 53153.237 25/05/02,00:17:09,10,10,1, 11.9,1,1, 5.501, 10243.617, 456.758, 53153.324 25/05/02,00:17:09,11,10,1, 11.9,1,1, 5.501, 10243.596, 456.703, 53153.261 25/05/02,00:17:09,12,10,1, 11.9,1,1, 5.501, 10243.571, 456.731, 53153.264 25/05/02,00:17:09,13,10,1, 11.9,1,1, 5.501, 10243.547, 456.679, 53153.276 25/05/02,00:17:09,14,10,1, 11.9,1,1, 5.501, 10243.521, 456.667, 53153.296 25/05/02,00:17:09,15,10,1, 11.9,1,1, 5.501, 10243.485, 456.655, 53153.329 25/05/02,00:17:09,16,10,1, 11.9,1,1, 5.501, 10243.473, 456.645, 53153.312 25/05/02,00:17:09,17,10,1, 11.9,1,1, 5.501, 10243.451, 456.629, 53153.220 25/05/02,00:17:09,18,10,1, 11.9,1,1, 5.501, 10243.434, 456.630, 53153.319 25/05/02,00:17:09,19,10,1, 11.9,1,1, 5.501, 10243.383, 456.626, 53153.293 25/05/02,00:17:10,00,10,1, 12.0,1,1, 5.499, 10243.375, 456.626, 53153.293 25/05/02,00:17:10,01,10,1, 12.0,1,1, 5.499, 10243.332, 456.577, 53153.311 25/05/02,00:17:10,02,10,1, 12.0,1,1, 5.499, 10243.341, 456.560, 53153.263 25/05/02,00:17:10,03,10,1, 12.0,1,1, 5.499, 10243.303, 456.541, 53153.283 25/05/02,00:17:10,04,10,1, 12.0,1,1, 5.499, 10243.267, 456.546, 53153.200 25/05/02,00:17:10,05,10,1, 12.0,1,1, 5.499, 10243.259, 456.550, 53153.273 25/05/02,00:17:10,06,10,1, 12.0,1,1, 5.499, 10243.239, 456.508, 53153.304 25/05/02,00:17:10,07,10,1, 12.0,1,1, 5.499, 10243.207, 456.512, 53153.294 25/05/02,00:17:10,08,10,1, 12.0,1,1, 5.499, 10243.208, 456.490, 53153.282 25/05/02,00:17:10,09,10,1, 12.0,1,1, 5.499, 10243.165, 456.470, 53153.250 25/05/02,00:17:10,10,10,1, 12.0,1,1, 5.499, 10243.136, 456.520, 53153.271 25/05/02,00:17:10,11,10,1, 12.0,1,1, 5.499, 10243.132, 456.485, 53153.236 25/05/02,00:17:10,12,10,1, 12.0,1,1, 5.499, 10243.102, 456.470, 53153.166 25/05/02,00:17:10,13,10,1, 12.0,1,1, 5.499, 10243.067, 456.465, 53153.201 25/05/02,00:17:10,14,10,1, 12.0,1,1, 5.499, 10243.052, 456.464, 53153.198 25/05/02,00:17:10,15,10,1, 12.0,1,1, 5.499, 10243.059, 456.451, 53153.266 25/05/02,00:17:10,16,10,1, 12.0,1,1, 5.499, 10243.025, 456.456, 53153.235 25/05/02,00:17:10,17,10,1, 12.0,1,1, 5.499, 10243.010, 456.425, 53153.245 25/05/02,00:17:10,18,10,1, 12.0,1,1, 5.499, 10242.963, 456.449, 53153.266 25/05/02,00:17:10,19,10,1, 12.0,1,1, 5.499, 10242.964, 456.416, 53153.248 25/05/02,00:17:11,00,10,1, 11.9,1,1, 5.502, 10242.958, 456.416, 53153.248 25/05/02,00:17:11,01,10,1, 11.9,1,1, 5.502, 10242.908, 456.444, 53153.212 25/05/02,00:17:11,02,10,1, 11.9,1,1, 5.502, 10242.880, 456.428, 53153.188 25/05/02,00:17:11,03,10,1, 11.9,1,1, 5.502, 10242.862, 456.414, 53153.237 25/05/02,00:17:11,04,10,1, 11.9,1,1, 5.502, 10242.859, 456.390, 53153.228 25/05/02,00:17:11,05,10,1, 11.9,1,1, 5.502, 10242.816, 456.405, 53153.256 25/05/02,00:17:11,06,10,1, 11.9,1,1, 5.502, 10242.808, 456.409, 53153.239 25/05/02,00:17:11,07,10,1, 11.9,1,1, 5.502, 10242.773, 456.415, 53153.197 25/05/02,00:17:11,08,10,1, 11.9,1,1, 5.502, 10242.762, 456.413, 53153.249 25/05/02,00:17:11,09,10,1, 11.9,1,1, 5.502, 10242.731, 456.388, 53153.242 25/05/02,00:17:11,10,10,1, 11.9,1,1, 5.502, 10242.726, 456.402, 53153.263 25/05/02,00:17:11,11,10,1, 11.9,1,1, 5.502, 10242.683, 456.403, 53153.241 25/05/02,00:17:11,12,10,1, 11.9,1,1, 5.502, 10242.668, 456.421, 53153.273 25/05/02,00:17:11,13,10,1, 11.9,1,1, 5.502, 10242.644, 456.405, 53153.213 25/05/02,00:17:11,14,10,1, 11.9,1,1, 5.502, 10242.611, 456.394, 53153.186 25/05/02,00:17:11,15,10,1, 11.9,1,1, 5.502, 10242.612, 456.402, 53153.162 25/05/02,00:17:11,16,10,1, 11.9,1,1, 5.502, 10242.578, 456.413, 53153.198 25/05/02,00:17:11,17,10,1, 11.9,1,1, 5.502, 10242.553, 456.403, 53153.284 25/05/02,00:17:11,18,10,1, 11.9,1,1, 5.502, 10242.539, 456.427, 53153.233 25/05/02,00:17:11,19,10,1, 11.9,1,1, 5.502, 10242.514, 456.406, 53153.178 25/05/02,00:17:12,00,10,1, 11.9,1,1, 5.502, 10242.507, 456.406, 53153.178 25/05/02,00:17:12,01,10,1, 11.9,1,1, 5.502, 10242.454, 456.399, 53153.190 25/05/02,00:17:12,02,10,1, 11.9,1,1, 5.502, 10242.430, 456.393, 53153.199 25/05/02,00:17:12,03,10,1, 11.9,1,1, 5.502, 10242.416, 456.384, 53153.218 25/05/02,00:17:12,04,10,1, 11.9,1,1, 5.502, 10242.393, 456.383, 53153.188 25/05/02,00:17:12,05,10,1, 11.9,1,1, 5.502, 10242.377, 456.413, 53153.211 25/05/02,00:17:12,06,10,1, 11.9,1,1, 5.502, 10242.333, 456.403, 53153.165 25/05/02,00:17:12,07,10,1, 11.9,1,1, 5.502, 10242.324, 456.401, 53153.185 25/05/02,00:17:12,08,10,1, 11.9,1,1, 5.502, 10242.300, 456.412, 53153.224 25/05/02,00:17:12,09,10,1, 11.9,1,1, 5.502, 10242.273, 456.409, 53153.282 25/05/02,00:17:12,10,10,1, 11.9,1,1, 5.502, 10242.255, 456.426, 53153.246 25/05/02,00:17:12,11,10,1, 11.9,1,1, 5.502, 10242.188, 456.422, 53153.183 25/05/02,00:17:12,12,10,1, 11.9,1,1, 5.502, 10242.205, 456.408, 53153.198 25/05/02,00:17:12,13,10,1, 11.9,1,1, 5.502, 10242.144, 456.426, 53153.219 25/05/02,00:17:12,14,10,1, 11.9,1,1, 5.502, 10242.138, 456.453, 53153.294 25/05/02,00:17:12,15,10,1, 11.9,1,1, 5.502, 10242.131, 456.454, 53153.218 25/05/02,00:17:12,16,10,1, 11.9,1,1, 5.502, 10242.085, 456.439, 53153.188 25/05/02,00:17:12,17,10,1, 11.9,1,1, 5.502, 10242.063, 456.444, 53153.258 25/05/02,00:17:12,18,10,1, 11.9,1,1, 5.502, 10242.036, 456.470, 53153.231 25/05/02,00:17:12,19,10,1, 11.9,1,1, 5.502, 10242.008, 456.464, 53153.155 25/05/02,00:17:13,00,10,1, 11.9,1,1, 5.504, 10242.007, 456.464, 53153.155 25/05/02,00:17:13,01,10,1, 11.9,1,1, 5.504, 10241.934, 456.471, 53153.251 25/05/02,00:17:13,02,10,1, 11.9,1,1, 5.504, 10241.906, 456.483, 53153.205 25/05/02,00:17:13,03,10,1, 11.9,1,1, 5.504, 10241.894, 456.499, 53153.212 25/05/02,00:17:13,04,10,1, 11.9,1,1, 5.504, 10241.833, 456.490, 53153.219 25/05/02,00:17:13,05,10,1, 11.9,1,1, 5.504, 10241.810, 456.482, 53153.221 25/05/02,00:17:13,06,10,1, 11.9,1,1, 5.504, 10241.779, 456.500, 53153.211 25/05/02,00:17:13,07,10,1, 11.9,1,1, 5.504, 10241.712, 456.513, 53153.272 25/05/02,00:17:13,08,10,1, 11.9,1,1, 5.504, 10241.708, 456.488, 53153.286 25/05/02,00:17:13,09,10,1, 11.9,1,1, 5.504, 10241.680, 456.488, 53153.257 25/05/02,00:17:13,10,10,1, 11.9,1,1, 5.504, 10241.647, 456.508, 53153.210 25/05/02,00:17:13,11,10,1, 11.9,1,1, 5.504, 10241.600, 456.529, 53153.180 25/05/02,00:17:13,12,10,1, 11.9,1,1, 5.504, 10241.569, 456.517, 53153.212 25/05/02,00:17:13,13,10,1, 11.9,1,1, 5.504, 10241.546, 456.519, 53153.284 25/05/02,00:17:13,14,10,1, 11.9,1,1, 5.504, 10241.472, 456.553, 53153.234 25/05/02,00:17:13,15,10,1, 11.9,1,1, 5.504, 10241.478, 456.539, 53153.214 25/05/02,00:17:13,16,10,1, 11.9,1,1, 5.504, 10241.432, 456.525, 53153.200 25/05/02,00:17:13,17,10,1, 11.9,1,1, 5.504, 10241.384, 456.520, 53153.263 25/05/02,00:17:13,18,10,1, 11.9,1,1, 5.504, 10241.360, 456.534, 53153.208 25/05/02,00:17:13,19,10,1, 11.9,1,1, 5.504, 10241.314, 456.536, 53153.176 25/05/02,00:17:14,00,11,1, 11.8,1,1, 5.502, 10241.314, 456.536, 53153.176 25/05/02,00:17:14,01,11,1, 11.8,1,1, 5.502, 10241.236, 456.531, 53153.200 25/05/02,00:17:14,02,11,1, 11.8,1,1, 5.502, 10241.209, 456.544, 53153.285 25/05/02,00:17:14,03,11,1, 11.8,1,1, 5.502, 10241.161, 456.527, 53153.231 25/05/02,00:17:14,04,11,1, 11.8,1,1, 5.502, 10241.124, 456.556, 53153.282 25/05/02,00:17:14,05,11,1, 11.8,1,1, 5.502, 10241.078, 456.555, 53153.224 25/05/02,00:17:14,06,11,1, 11.8,1,1, 5.502, 10241.045, 456.558, 53153.252 25/05/02,00:17:14,07,11,1, 11.8,1,1, 5.502, 10241.005, 456.563, 53153.217 25/05/02,00:17:14,08,11,1, 11.8,1,1, 5.502, 10240.973, 456.541, 53153.141 25/05/02,00:17:14,09,11,1, 11.8,1,1, 5.502, 10240.942, 456.542, 53153.171 25/05/02,00:17:14,10,11,1, 11.8,1,1, 5.502, 10240.895, 456.562, 53153.211 25/05/02,00:17:14,11,11,1, 11.8,1,1, 5.502, 10240.839, 456.544, 53153.191 25/05/02,00:17:14,12,11,1, 11.8,1,1, 5.502, 10240.799, 456.549, 53153.212 25/05/02,00:17:14,13,11,1, 11.8,1,1, 5.502, 10240.764, 456.521, 53153.191 25/05/02,00:17:14,14,11,1, 11.8,1,1, 5.502, 10240.749, 456.548, 53153.206 25/05/02,00:17:14,15,11,1, 11.8,1,1, 5.502, 10240.696, 456.547, 53153.233 25/05/02,00:17:14,16,11,1, 11.8,1,1, 5.502, 10240.660, 456.515, 53153.161 25/05/02,00:17:14,17,11,1, 11.8,1,1, 5.502, 10240.631, 456.544, 53153.230 25/05/02,00:17:14,18,11,1, 11.8,1,1, 5.502, 10240.575, 456.531, 53153.155 25/05/02,00:17:14,19,11,1, 11.8,1,1, 5.502, 10240.540, 456.496, 53153.148 25/05/02,00:17:15,00,11,1, 11.9,1,1, 5.505, 10240.538, 456.496, 53153.148 25/05/02,00:17:15,01,11,1, 11.9,1,1, 5.505, 10240.466, 456.519, 53153.181 25/05/02,00:17:15,02,11,1, 11.9,1,1, 5.505, 10240.429, 456.505, 53153.105 25/05/02,00:17:15,03,11,1, 11.9,1,1, 5.505, 10240.379, 456.485, 53153.137 25/05/02,00:17:15,04,11,1, 11.9,1,1, 5.505, 10240.320, 456.488, 53153.094 25/05/02,00:17:15,05,11,1, 11.9,1,1, 5.505, 10240.275, 456.483, 53153.179 25/05/02,00:17:15,06,11,1, 11.9,1,1, 5.505, 10240.268, 456.473, 53153.184 25/05/02,00:17:15,07,11,1, 11.9,1,1, 5.505, 10240.209, 456.486, 53153.190 25/05/02,00:17:15,08,11,1, 11.9,1,1, 5.505, 10240.184, 456.445, 53153.061 25/05/02,00:17:15,09,11,1, 11.9,1,1, 5.505, 10240.151, 456.457, 53153.117 25/05/02,00:17:15,10,11,1, 11.9,1,1, 5.505, 10240.122, 456.439, 53153.184 25/05/02,00:17:15,11,11,1, 11.9,1,1, 5.505, 10240.064, 456.412, 53153.085 25/05/02,00:17:15,12,11,1, 11.9,1,1, 5.505, 10240.033, 456.409, 53153.134 25/05/02,00:17:15,13,11,1, 11.9,1,1, 5.505, 10239.971, 456.403, 53153.047 25/05/02,00:17:15,14,11,1, 11.9,1,1, 5.505, 10239.937, 456.407, 53153.072 25/05/02,00:17:15,15,11,1, 11.9,1,1, 5.505, 10239.913, 456.420, 53153.123 25/05/02,00:17:15,16,11,1, 11.9,1,1, 5.505, 10239.908, 456.373, 53153.060 25/05/02,00:17:15,17,11,1, 11.9,1,1, 5.505, 10239.842, 456.373, 53153.116 25/05/02,00:17:15,18,11,1, 11.9,1,1, 5.505, 10239.811, 456.350, 53153.082 25/05/02,00:17:15,19,11,1, 11.9,1,1, 5.505, 10239.798, 456.358, 53153.037 25/05/02,00:17:16,00,10,1, 11.9,1,1, 5.506, 10239.795, 456.358, 53153.037 25/05/02,00:17:16,01,10,1, 11.9,1,1, 5.506, 10239.715, 456.291, 53153.133 25/05/02,00:17:16,02,10,1, 11.9,1,1, 5.506, 10239.713, 456.302, 53153.065 25/05/02,00:17:16,03,10,1, 11.9,1,1, 5.506, 10239.697, 456.284, 53152.798 25/05/02,00:17:16,04,10,1, 11.9,1,1, 5.506, 10239.626, 456.292, 53153.083 25/05/02,00:17:16,05,10,1, 11.9,1,1, 5.506, 10239.582, 456.274, 53152.997 25/05/02,00:17:16,06,10,1, 11.9,1,1, 5.506, 10239.520, 456.270, 53153.070 25/05/02,00:17:16,07,10,1, 11.9,1,1, 5.506, 10239.525, 456.250, 53153.111 25/05/02,00:17:16,08,10,1, 11.9,1,1, 5.506, 10239.498, 456.231, 53153.076 25/05/02,00:17:16,09,10,1, 11.9,1,1, 5.506, 10239.438, 456.205, 53153.088 25/05/02,00:17:16,10,10,1, 11.9,1,1, 5.506, 10239.428, 456.199, 53153.012 25/05/02,00:17:16,11,10,1, 11.9,1,1, 5.506, 10239.377, 456.178, 53152.942 25/05/02,00:17:16,12,10,1, 11.9,1,1, 5.506, 10239.367, 456.145, 53152.988 25/05/02,00:17:16,13,10,1, 11.9,1,1, 5.506, 10239.320, 456.151, 53152.997 25/05/02,00:17:16,14,10,1, 11.9,1,1, 5.506, 10239.281, 456.141, 53152.980 25/05/02,00:17:16,15,10,1, 11.9,1,1, 5.506, 10239.292, 456.100, 53152.945 25/05/02,00:17:16,16,10,1, 11.9,1,1, 5.506, 10239.240, 456.070, 53152.978 25/05/02,00:17:16,17,10,1, 11.9,1,1, 5.506, 10239.199, 456.072, 53153.033 25/05/02,00:17:16,18,10,1, 11.9,1,1, 5.506, 10239.192, 456.047, 53152.951 25/05/02,00:17:16,19,10,1, 11.9,1,1, 5.506, 10239.155, 456.027, 53152.905 25/05/02,00:17:17,00,09,1, 11.9,1,1, 5.501, 10239.153, 456.027, 53152.905 25/05/02,00:17:17,01,09,1, 11.9,1,1, 5.501, 10239.106, 455.999, 53152.960 25/05/02,00:17:17,02,09,1, 11.9,1,1, 5.501, 10239.066, 455.997, 53153.013 25/05/02,00:17:17,03,09,1, 11.9,1,1, 5.501, 10239.064, 455.977, 53152.972 25/05/02,00:17:17,04,09,1, 11.9,1,1, 5.501, 10238.992, 455.955, 53152.813 25/05/02,00:17:17,05,09,1, 11.9,1,1, 5.501, 10238.984, 455.918, 53152.950 25/05/02,00:17:17,06,09,1, 11.9,1,1, 5.501, 10238.947, 455.896, 53152.868 25/05/02,00:17:17,07,09,1, 11.9,1,1, 5.501, 10238.986, 455.881, 53152.776 25/05/02,00:17:17,08,09,1, 11.9,1,1, 5.501, 10238.933, 455.858, 53152.861 25/05/02,00:17:17,09,09,1, 11.9,1,1, 5.501, 10238.891, 455.843, 53152.839 25/05/02,00:17:17,10,09,1, 11.9,1,1, 5.501, 10238.854, 455.836, 53152.849 25/05/02,00:17:17,11,09,1, 11.9,1,1, 5.501, 10238.861, 455.807, 53152.964 25/05/02,00:17:17,12,09,1, 11.9,1,1, 5.501, 10238.789, 455.801, 53152.895 25/05/02,00:17:17,13,09,1, 11.9,1,1, 5.501, 10238.778, 455.799, 53152.975 25/05/02,00:17:17,14,09,1, 11.9,1,1, 5.501, 10238.770, 455.748, 53152.845 25/05/02,00:17:17,15,09,1, 11.9,1,1, 5.501, 10238.756, 455.745, 53152.865 25/05/02,00:17:17,16,09,1, 11.9,1,1, 5.501, 10238.704, 455.726, 53152.904 25/05/02,00:17:17,17,09,1, 11.9,1,1, 5.501, 10238.681, 455.717, 53152.784 25/05/02,00:17:17,18,09,1, 11.9,1,1, 5.501, 10238.660, 455.673, 53152.838 25/05/02,00:17:17,19,09,1, 11.9,1,1, 5.501, 10238.645, 455.668, 53152.818 25/05/02,00:17:18,00,10,1, 11.9,1,1, 5.501, 10238.644, 455.668, 53152.818 25/05/02,00:17:18,01,10,1, 11.9,1,1, 5.501, 10238.624, 455.620, 53152.832 25/05/02,00:17:18,02,10,1, 11.9,1,1, 5.501, 10238.578, 455.614, 53152.816 25/05/02,00:17:18,03,10,1, 11.9,1,1, 5.501, 10238.542, 455.603, 53152.807 25/05/02,00:17:18,04,10,1, 11.9,1,1, 5.501, 10238.555, 455.575, 53152.803 25/05/02,00:17:18,05,10,1, 11.9,1,1, 5.501, 10238.524, 455.566, 53152.790 25/05/02,00:17:18,06,10,1, 11.9,1,1, 5.501, 10238.506, 455.545, 53152.820 25/05/02,00:17:18,07,10,1, 11.9,1,1, 5.501, 10238.476, 455.540, 53152.782 25/05/02,00:17:18,08,10,1, 11.9,1,1, 5.501, 10238.448, 455.495, 53152.798 25/05/02,00:17:18,09,10,1, 11.9,1,1, 5.501, 10238.417, 455.484, 53152.769 25/05/02,00:17:18,10,10,1, 11.9,1,1, 5.501, 10238.403, 455.462, 53152.751 25/05/02,00:17:18,11,10,1, 11.9,1,1, 5.501, 10238.369, 455.447, 53152.727 25/05/02,00:17:18,12,10,1, 11.9,1,1, 5.501, 10238.372, 455.430, 53152.726 25/05/02,00:17:18,13,10,1, 11.9,1,1, 5.501, 10238.330, 455.410, 53152.713 25/05/02,00:17:18,14,10,1, 11.9,1,1, 5.501, 10238.339, 455.402, 53152.758 25/05/02,00:17:18,15,10,1, 11.9,1,1, 5.501, 10238.295, 455.385, 53152.682 25/05/02,00:17:18,16,10,1, 11.9,1,1, 5.501, 10238.284, 455.336, 53152.719 25/05/02,00:17:18,17,10,1, 11.9,1,1, 5.501, 10238.265, 455.335, 53152.680 25/05/02,00:17:18,18,10,1, 11.9,1,1, 5.501, 10238.262, 455.325, 53152.678 25/05/02,00:17:18,19,10,1, 11.9,1,1, 5.501, 10238.224, 455.311, 53152.702 25/05/02,00:17:19,00,08,1, 12.0,1,1, 5.500, 10238.218, 455.311, 53152.702 25/05/02,00:17:19,01,08,1, 12.0,1,1, 5.500, 10238.190, 455.268, 53152.702 25/05/02,00:17:19,02,08,1, 12.0,1,1, 5.500, 10238.139, 455.242, 53152.675 25/05/02,00:17:19,03,08,1, 12.0,1,1, 5.500, 10238.152, 455.262, 53152.680 25/05/02,00:17:19,04,08,1, 12.0,1,1, 5.500, 10238.129, 455.217, 53152.676 25/05/02,00:17:19,05,08,1, 12.0,1,1, 5.500, 10238.091, 455.212, 53152.648 25/05/02,00:17:19,06,08,1, 12.0,1,1, 5.500, 10238.086, 455.184, 53152.627 25/05/02,00:17:19,07,08,1, 12.0,1,1, 5.500, 10238.035, 455.174, 53152.637 25/05/02,00:17:19,08,08,1, 12.0,1,1, 5.500, 10238.043, 455.149, 53152.631 25/05/02,00:17:19,09,08,1, 12.0,1,1, 5.500, 10238.022, 455.149, 53152.628 25/05/02,00:17:19,10,08,1, 12.0,1,1, 5.500, 10237.973, 455.106, 53152.633 25/05/02,00:17:19,11,08,1, 12.0,1,1, 5.500, 10237.933, 455.116, 53152.618 25/05/02,00:17:19,12,08,1, 12.0,1,1, 5.500, 10237.927, 455.084, 53152.556 25/05/02,00:17:19,13,08,1, 12.0,1,1, 5.500, 10237.898, 455.076, 53152.581 25/05/02,00:17:19,14,08,1, 12.0,1,1, 5.500, 10237.867, 455.049, 53152.630 25/05/02,00:17:19,15,08,1, 12.0,1,1, 5.500, 10237.876, 455.033, 53152.618 25/05/02,00:17:19,16,08,1, 12.0,1,1, 5.500, 10237.849, 455.019, 53152.563 25/05/02,00:17:19,17,08,1, 12.0,1,1, 5.500, 10237.822, 455.005, 53152.620 25/05/02,00:17:19,18,08,1, 12.0,1,1, 5.500, 10237.804, 454.995, 53152.622 25/05/02,00:17:19,19,08,1, 12.0,1,1, 5.500, 10237.763, 454.982, 53152.637 25/05/02,00:17:20,00,09,1, 11.9,1,1, 5.499, 10237.759, 454.982, 53152.637 25/05/02,00:17:20,01,09,1, 11.9,1,1, 5.499, 10237.713, 454.922, 53152.599 25/05/02,00:17:20,02,09,1, 11.9,1,1, 5.499, 10237.688, 454.908, 53152.570 25/05/02,00:17:20,03,09,1, 11.9,1,1, 5.499, 10237.677, 454.878, 53152.561 25/05/02,00:17:20,04,09,1, 11.9,1,1, 5.499, 10237.652, 454.876, 53152.362 25/05/02,00:17:20,05,09,1, 11.9,1,1, 5.499, 10237.647, 454.855, 53152.449 25/05/02,00:17:20,06,09,1, 11.9,1,1, 5.499, 10237.614, 454.846, 53152.526 25/05/02,00:17:20,07,09,1, 11.9,1,1, 5.499, 10237.581, 454.829, 53152.479 25/05/02,00:17:20,08,09,1, 11.9,1,1, 5.499, 10237.564, 454.809, 53152.508 25/05/02,00:17:20,09,09,1, 11.9,1,1, 5.499, 10237.501, 454.800, 53152.487 25/05/02,00:17:20,10,09,1, 11.9,1,1, 5.499, 10237.501, 454.782, 53152.420 25/05/02,00:17:20,11,09,1, 11.9,1,1, 5.499, 10237.467, 454.784, 53152.480 25/05/02,00:17:20,12,09,1, 11.9,1,1, 5.499, 10237.459, 454.751, 53152.418 25/05/02,00:17:20,13,09,1, 11.9,1,1, 5.499, 10237.389, 454.746, 53152.415 25/05/02,00:17:20,14,09,1, 11.9,1,1, 5.499, 10237.408, 454.717, 53152.496 25/05/02,00:17:20,15,09,1, 11.9,1,1, 5.499, 10237.317, 454.725, 53152.647 25/05/02,00:17:20,16,09,1, 11.9,1,1, 5.499, 10237.363, 454.683, 53152.556 25/05/02,00:17:20,17,09,1, 11.9,1,1, 5.499, 10237.311, 454.676, 53152.399 25/05/02,00:17:20,18,09,1, 11.9,1,1, 5.499, 10237.303, 454.679, 53152.472 25/05/02,00:17:20,19,09,1, 11.9,1,1, 5.499, 10237.246, 454.670, 53152.413 25/05/02,00:17:21,00,09,1, 11.9,1,1, 5.503, 10237.242, 454.670, 53152.413 25/05/02,00:17:21,01,09,1, 11.9,1,1, 5.503, 10237.215, 454.638, 53152.395 25/05/02,00:17:21,02,09,1, 11.9,1,1, 5.503, 10237.157, 454.604, 53152.440 25/05/02,00:17:21,03,09,1, 11.9,1,1, 5.503, 10237.136, 454.607, 53152.380 25/05/02,00:17:21,04,09,1, 11.9,1,1, 5.503, 10237.096, 454.593, 53152.398 25/05/02,00:17:21,05,09,1, 11.9,1,1, 5.503, 10237.075, 454.587, 53152.310 25/05/02,00:17:21,06,09,1, 11.9,1,1, 5.503, 10237.068, 454.593, 53152.289 25/05/02,00:17:21,07,09,1, 11.9,1,1, 5.503, 10237.018, 454.567, 53152.403 25/05/02,00:17:21,08,09,1, 11.9,1,1, 5.503, 10237.005, 454.547, 53152.357 25/05/02,00:17:21,09,09,1, 11.9,1,1, 5.503, 10236.952, 454.533, 53152.384 25/05/02,00:17:21,10,09,1, 11.9,1,1, 5.503, 10236.928, 454.538, 53152.362 25/05/02,00:17:21,11,09,1, 11.9,1,1, 5.503, 10236.905, 454.512, 53152.324 25/05/02,00:17:21,12,09,1, 11.9,1,1, 5.503, 10236.870, 454.520, 53152.357 25/05/02,00:17:21,13,09,1, 11.9,1,1, 5.503, 10236.838, 454.485, 53152.342 25/05/02,00:17:21,14,09,1, 11.9,1,1, 5.503, 10236.814, 454.470, 53152.328 25/05/02,00:17:21,15,09,1, 11.9,1,1, 5.503, 10236.802, 454.488, 53152.295 25/05/02,00:17:21,16,09,1, 11.9,1,1, 5.503, 10236.791, 454.457, 53152.300 25/05/02,00:17:21,17,09,1, 11.9,1,1, 5.503, 10236.746, 454.444, 53152.303 25/05/02,00:17:21,18,09,1, 11.9,1,1, 5.503, 10236.715, 454.468, 53152.378 25/05/02,00:17:21,19,09,1, 11.9,1,1, 5.503, 10236.687, 454.452, 53152.399 25/05/02,00:17:22,00,08,1, 11.9,1,1, 5.500, 10236.683, 454.452, 53152.399 25/05/02,00:17:22,01,08,1, 11.9,1,1, 5.500, 10236.658, 454.403, 53152.262 25/05/02,00:17:22,02,08,1, 11.9,1,1, 5.500, 10236.601, 454.427, 53152.324 25/05/02,00:17:22,03,08,1, 11.9,1,1, 5.500, 10236.574, 454.429, 53152.292 25/05/02,00:17:22,04,08,1, 11.9,1,1, 5.500, 10236.554, 454.415, 53152.351 25/05/02,00:17:22,05,08,1, 11.9,1,1, 5.500, 10236.510, 454.437, 53152.319 25/05/02,00:17:22,06,08,1, 11.9,1,1, 5.500, 10236.496, 454.405, 53152.311 25/05/02,00:17:22,07,08,1, 11.9,1,1, 5.500, 10236.483, 454.387, 53152.238 25/05/02,00:17:22,08,08,1, 11.9,1,1, 5.500, 10236.457, 454.391, 53152.321 25/05/02,00:17:22,09,08,1, 11.9,1,1, 5.500, 10236.423, 454.387, 53152.250 25/05/02,00:17:22,10,08,1, 11.9,1,1, 5.500, 10236.408, 454.368, 53152.288 25/05/02,00:17:22,11,08,1, 11.9,1,1, 5.500, 10236.371, 454.349, 53152.332 25/05/02,00:17:22,12,08,1, 11.9,1,1, 5.500, 10236.321, 454.340, 53152.259 25/05/02,00:17:22,13,08,1, 11.9,1,1, 5.500, 10236.311, 454.343, 53152.218 25/05/02,00:17:22,14,08,1, 11.9,1,1, 5.500, 10236.279, 454.356, 53152.279 25/05/02,00:17:22,15,08,1, 11.9,1,1, 5.500, 10236.289, 454.342, 53152.271 25/05/02,00:17:22,16,08,1, 11.9,1,1, 5.500, 10236.258, 454.340, 53152.212 25/05/02,00:17:22,17,08,1, 11.9,1,1, 5.500, 10236.230, 454.359, 53152.288 25/05/02,00:17:22,18,08,1, 11.9,1,1, 5.500, 10236.218, 454.349, 53152.239 25/05/02,00:17:22,19,08,1, 11.9,1,1, 5.500, 10236.170, 454.347, 53152.264 25/05/02,00:17:23,00,08,1, 11.9,1,1, 5.501, 10236.166, 454.347, 53152.264 25/05/02,00:17:23,01,08,1, 11.9,1,1, 5.501, 10236.110, 454.341, 53152.313 25/05/02,00:17:23,02,08,1, 11.9,1,1, 5.501, 10236.132, 454.329, 53152.219 25/05/02,00:17:23,03,08,1, 11.9,1,1, 5.501, 10236.108, 454.346, 53152.183 25/05/02,00:17:23,04,08,1, 11.9,1,1, 5.501, 10236.073, 454.336, 53152.257 25/05/02,00:17:23,05,08,1, 11.9,1,1, 5.501, 10236.036, 454.340, 53152.266 25/05/02,00:17:23,06,08,1, 11.9,1,1, 5.501, 10236.021, 454.338, 53152.167 25/05/02,00:17:23,07,08,1, 11.9,1,1, 5.501, 10236.013, 454.338, 53152.274 25/05/02,00:17:23,08,08,1, 11.9,1,1, 5.501, 10235.966, 454.343, 53152.285 25/05/02,00:17:23,09,08,1, 11.9,1,1, 5.501, 10235.948, 454.329, 53152.263 25/05/02,00:17:23,10,08,1, 11.9,1,1, 5.501, 10235.936, 454.346, 53152.218 25/05/02,00:17:23,11,08,1, 11.9,1,1, 5.501, 10235.915, 454.345, 53152.199 25/05/02,00:17:23,12,08,1, 11.9,1,1, 5.501, 10235.901, 454.369, 53152.208 25/05/02,00:17:23,13,08,1, 11.9,1,1, 5.501, 10235.903, 454.336, 53152.297 25/05/02,00:17:23,14,08,1, 11.9,1,1, 5.501, 10235.867, 454.345, 53152.149 25/05/02,00:17:23,15,08,1, 11.9,1,1, 5.501, 10235.854, 454.350, 53152.197 25/05/02,00:17:23,16,08,1, 11.9,1,1, 5.501, 10235.826, 454.336, 53152.238 25/05/02,00:17:23,17,08,1, 11.9,1,1, 5.501, 10235.827, 454.346, 53152.193 25/05/02,00:17:23,18,08,1, 11.9,1,1, 5.501, 10235.804, 454.352, 53152.162 25/05/02,00:17:23,19,08,1, 11.9,1,1, 5.501, 10235.787, 454.353, 53152.198 25/05/02,00:17:24,00,08,1, 11.9,1,1, 5.501, 10235.782, 454.353, 53152.198 25/05/02,00:17:24,01,08,1, 11.9,1,1, 5.501, 10235.759, 454.368, 53152.229 25/05/02,00:17:24,02,08,1, 11.9,1,1, 5.501, 10235.734, 454.364, 53152.240 25/05/02,00:17:24,03,08,1, 11.9,1,1, 5.501, 10235.706, 454.353, 53152.111 25/05/02,00:17:24,04,08,1, 11.9,1,1, 5.501, 10235.716, 454.353, 53152.181 25/05/02,00:17:24,05,08,1, 11.9,1,1, 5.501, 10235.680, 454.357, 53152.143 25/05/02,00:17:24,06,08,1, 11.9,1,1, 5.501, 10235.635, 454.361, 53152.225 25/05/02,00:17:24,07,08,1, 11.9,1,1, 5.501, 10235.649, 454.349, 53152.150 25/05/02,00:17:24,08,08,1, 11.9,1,1, 5.501, 10235.653, 454.367, 53152.131 25/05/02,00:17:24,09,08,1, 11.9,1,1, 5.501, 10235.617, 454.360, 53152.172 25/05/02,00:17:24,10,08,1, 11.9,1,1, 5.501, 10235.624, 454.358, 53152.186 25/05/02,00:17:24,11,08,1, 11.9,1,1, 5.501, 10235.618, 454.343, 53152.226 25/05/02,00:17:24,12,08,1, 11.9,1,1, 5.501, 10235.592, 454.366, 53152.145 25/05/02,00:17:24,13,08,1, 11.9,1,1, 5.501, 10235.573, 454.355, 53152.164 25/05/02,00:17:24,14,08,1, 11.9,1,1, 5.501, 10235.559, 454.363, 53152.172 25/05/02,00:17:24,15,08,1, 11.9,1,1, 5.501, 10235.537, 454.366, 53152.084 25/05/02,00:17:24,16,08,1, 11.9,1,1, 5.501, 10235.533, 454.366, 53152.133 25/05/02,00:17:24,17,08,1, 11.9,1,1, 5.501, 10235.507, 454.379, 53152.101 25/05/02,00:17:24,18,08,1, 11.9,1,1, 5.501, 10235.511, 454.384, 53152.211 25/05/02,00:17:24,19,08,1, 11.9,1,1, 5.501, 10235.512, 454.391, 53152.185 25/05/02,00:17:25,00,08,1, 11.9,1,1, 5.498, 10235.506, 454.391, 53152.185 25/05/02,00:17:25,01,08,1, 11.9,1,1, 5.498, 10235.472, 454.374, 53152.121 25/05/02,00:17:25,02,08,1, 11.9,1,1, 5.498, 10235.450, 454.380, 53152.102 25/05/02,00:17:25,03,08,1, 11.9,1,1, 5.498, 10235.437, 454.382, 53152.178 25/05/02,00:17:25,04,08,1, 11.9,1,1, 5.498, 10235.423, 454.384, 53152.195 25/05/02,00:17:25,05,08,1, 11.9,1,1, 5.498, 10235.417, 454.380, 53152.111 25/05/02,00:17:25,06,08,1, 11.9,1,1, 5.498, 10235.421, 454.377, 53152.188 25/05/02,00:17:25,07,08,1, 11.9,1,1, 5.498, 10235.400, 454.367, 53152.157 25/05/02,00:17:25,08,08,1, 11.9,1,1, 5.498, 10235.391, 454.378, 53152.104 25/05/02,00:17:25,09,08,1, 11.9,1,1, 5.498, 10235.363, 454.387, 53152.082 25/05/02,00:17:25,10,08,1, 11.9,1,1, 5.498, 10235.389, 454.353, 53152.139 25/05/02,00:17:25,11,08,1, 11.9,1,1, 5.498, 10235.374, 454.387, 53152.098 25/05/02,00:17:25,12,08,1, 11.9,1,1, 5.498, 10235.355, 454.399, 53152.112 25/05/02,00:17:25,13,08,1, 11.9,1,1, 5.498, 10235.358, 454.392, 53152.102 25/05/02,00:17:25,14,08,1, 11.9,1,1, 5.498, 10235.334, 454.398, 53152.104 25/05/02,00:17:25,15,08,1, 11.9,1,1, 5.498, 10235.320, 454.414, 53152.136 25/05/02,00:17:25,16,08,1, 11.9,1,1, 5.498, 10235.307, 454.381, 53152.141 25/05/02,00:17:25,17,08,1, 11.9,1,1, 5.498, 10235.292, 454.397, 53152.174 25/05/02,00:17:25,18,08,1, 11.9,1,1, 5.498, 10235.288, 454.382, 53152.038 25/05/02,00:17:25,19,08,1, 11.9,1,1, 5.498, 10235.298, 454.396, 53152.078 25/05/02,00:17:26,00,08,1, 12.0,1,1, 5.500, 10235.298, 454.396, 53152.078 25/05/02,00:17:26,01,08,1, 12.0,1,1, 5.500, 10235.272, 454.386, 53152.089 25/05/02,00:17:26,02,08,1, 12.0,1,1, 5.500, 10235.242, 454.365, 53152.060 25/05/02,00:17:26,03,08,1, 12.0,1,1, 5.500, 10235.240, 454.390, 53152.076 25/05/02,00:17:26,04,08,1, 12.0,1,1, 5.500, 10235.226, 454.396, 53152.095 25/05/02,00:17:26,05,08,1, 12.0,1,1, 5.500, 10235.219, 454.362, 53152.069 25/05/02,00:17:26,06,08,1, 12.0,1,1, 5.500, 10235.202, 454.361, 53152.045 25/05/02,00:17:26,07,08,1, 12.0,1,1, 5.500, 10235.215, 454.375, 53152.037 25/05/02,00:17:26,08,08,1, 12.0,1,1, 5.500, 10235.192, 454.368, 53152.036 25/05/02,00:17:26,09,08,1, 12.0,1,1, 5.500, 10235.172, 454.369, 53152.076 25/05/02,00:17:26,10,08,1, 12.0,1,1, 5.500, 10235.159, 454.364, 53152.067 25/05/02,00:17:26,11,08,1, 12.0,1,1, 5.500, 10235.166, 454.354, 53151.967 25/05/02,00:17:26,12,08,1, 12.0,1,1, 5.500, 10235.144, 454.367, 53151.978 25/05/02,00:17:26,13,08,1, 12.0,1,1, 5.500, 10235.130, 454.348, 53151.976 25/05/02,00:17:26,14,08,1, 12.0,1,1, 5.500, 10235.111, 454.352, 53152.002 25/05/02,00:17:26,15,08,1, 12.0,1,1, 5.500, 10235.098, 454.351, 53152.047 25/05/02,00:17:26,16,08,1, 12.0,1,1, 5.500, 10235.061, 454.330, 53152.030 25/05/02,00:17:26,17,08,1, 12.0,1,1, 5.500, 10235.063, 454.328, 53151.991 25/05/02,00:17:26,18,08,1, 12.0,1,1, 5.500, 10235.048, 454.317, 53151.941 25/05/02,00:17:26,19,08,1, 12.0,1,1, 5.500, 10235.030, 454.315, 53151.944 25/05/02,00:17:27,00,08,1, 11.9,1,1, 5.500, 10235.022, 454.315, 53151.944 25/05/02,00:17:27,01,08,1, 11.9,1,1, 5.500, 10235.004, 454.300, 53151.940 25/05/02,00:17:27,02,08,1, 11.9,1,1, 5.500, 10234.972, 454.257, 53151.910 25/05/02,00:17:27,03,08,1, 11.9,1,1, 5.500, 10234.948, 454.275, 53151.934 25/05/02,00:17:27,04,08,1, 11.9,1,1, 5.500, 10234.947, 454.291, 53151.983 25/05/02,00:17:27,05,08,1, 11.9,1,1, 5.500, 10234.899, 454.225, 53151.883 25/05/02,00:17:27,06,08,1, 11.9,1,1, 5.500, 10234.889, 454.226, 53151.907 25/05/02,00:17:27,07,08,1, 11.9,1,1, 5.500, 10234.867, 454.213, 53151.966 25/05/02,00:17:27,08,08,1, 11.9,1,1, 5.500, 10234.847, 454.206, 53151.913 25/05/02,00:17:27,09,08,1, 11.9,1,1, 5.500, 10234.820, 454.177, 53151.868 25/05/02,00:17:27,10,08,1, 11.9,1,1, 5.500, 10234.782, 454.195, 53151.898 25/05/02,00:17:27,11,08,1, 11.9,1,1, 5.500, 10234.779, 454.150, 53151.874 25/05/02,00:17:27,12,08,1, 11.9,1,1, 5.500, 10234.733, 454.147, 53151.844 25/05/02,00:17:27,13,08,1, 11.9,1,1, 5.500, 10234.713, 454.127, 53151.837 25/05/02,00:17:27,14,08,1, 11.9,1,1, 5.500, 10234.677, 454.115, 53151.887 25/05/02,00:17:27,15,08,1, 11.9,1,1, 5.500, 10234.695, 454.111, 53151.839 25/05/02,00:17:27,16,08,1, 11.9,1,1, 5.500, 10234.624, 454.097, 53151.793 25/05/02,00:17:27,17,08,1, 11.9,1,1, 5.500, 10234.606, 454.092, 53151.759 25/05/02,00:17:27,18,08,1, 11.9,1,1, 5.500, 10234.624, 454.058, 53151.852 25/05/02,00:17:27,19,08,1, 11.9,1,1, 5.500, 10234.561, 454.044, 53151.814 25/05/02,00:17:28,00,08,1, 11.9,1,1, 5.498, 10234.555, 454.044, 53151.814 25/05/02,00:17:28,01,08,1, 11.9,1,1, 5.498, 10234.528, 453.996, 53151.687 25/05/02,00:17:28,02,08,1, 11.9,1,1, 5.498, 10234.485, 454.005, 53151.728 25/05/02,00:17:28,03,08,1, 11.9,1,1, 5.498, 10234.462, 454.013, 53151.758 25/05/02,00:17:28,04,08,1, 11.9,1,1, 5.498, 10234.436, 453.983, 53151.605 25/05/02,00:17:28,05,08,1, 11.9,1,1, 5.498, 10234.409, 453.965, 53151.781 25/05/02,00:17:28,06,08,1, 11.9,1,1, 5.498, 10234.393, 453.938, 53151.726 25/05/02,00:17:28,07,08,1, 11.9,1,1, 5.498, 10234.374, 453.930, 53151.786 25/05/02,00:17:28,08,08,1, 11.9,1,1, 5.498, 10234.324, 453.946, 53151.788 25/05/02,00:17:28,09,08,1, 11.9,1,1, 5.498, 10234.305, 453.908, 53151.777 25/05/02,00:17:28,10,08,1, 11.9,1,1, 5.498, 10234.235, 453.876, 53151.637 25/05/02,00:17:28,11,08,1, 11.9,1,1, 5.498, 10234.223, 453.859, 53151.706 25/05/02,00:17:28,12,08,1, 11.9,1,1, 5.498, 10234.192, 453.845, 53151.676 25/05/02,00:17:28,13,08,1, 11.9,1,1, 5.498, 10234.186, 453.823, 53151.707 25/05/02,00:17:28,14,08,1, 11.9,1,1, 5.498, 10234.156, 453.797, 53151.643 25/05/02,00:17:28,15,08,1, 11.9,1,1, 5.498, 10234.123, 453.782, 53151.635 25/05/02,00:17:28,16,08,1, 11.9,1,1, 5.498, 10234.096, 453.774, 53151.657 25/05/02,00:17:28,17,08,1, 11.9,1,1, 5.498, 10234.081, 453.762, 53151.637 25/05/02,00:17:28,18,08,1, 11.9,1,1, 5.498, 10234.040, 453.750, 53151.591 25/05/02,00:17:28,19,08,1, 11.9,1,1, 5.498, 10234.012, 453.742, 53151.580 25/05/02,00:17:29,00,07,1, 11.9,1,1, 5.499, 10234.004, 453.742, 53151.580 25/05/02,00:17:29,01,07,1, 11.9,1,1, 5.499, 10233.972, 453.700, 53151.650 25/05/02,00:17:29,02,07,1, 11.9,1,1, 5.499, 10233.949, 453.689, 53151.618 25/05/02,00:17:29,03,07,1, 11.9,1,1, 5.499, 10233.885, 453.657, 53151.567 25/05/02,00:17:29,04,07,1, 11.9,1,1, 5.499, 10233.861, 453.644, 53151.628 25/05/02,00:17:29,05,07,1, 11.9,1,1, 5.499, 10233.848, 453.632, 53151.571 25/05/02,00:17:29,06,07,1, 11.9,1,1, 5.499, 10233.823, 453.620, 53151.552 25/05/02,00:17:29,07,07,1, 11.9,1,1, 5.499, 10233.809, 453.597, 53151.585 25/05/02,00:17:29,08,07,1, 11.9,1,1, 5.499, 10233.785, 453.574, 53151.574 25/05/02,00:17:29,09,07,1, 11.9,1,1, 5.499, 10233.732, 453.554, 53151.554 25/05/02,00:17:29,10,07,1, 11.9,1,1, 5.499, 10233.698, 453.554, 53151.575 25/05/02,00:17:29,11,07,1, 11.9,1,1, 5.499, 10233.689, 453.510, 53151.514 25/05/02,00:17:29,12,07,1, 11.9,1,1, 5.499, 10233.674, 453.504, 53151.569 25/05/02,00:17:29,13,07,1, 11.9,1,1, 5.499, 10233.658, 453.482, 53151.547 25/05/02,00:17:29,14,07,1, 11.9,1,1, 5.499, 10233.616, 453.476, 53151.551 25/05/02,00:17:29,15,07,1, 11.9,1,1, 5.499, 10233.608, 453.462, 53151.546 25/05/02,00:17:29,16,07,1, 11.9,1,1, 5.499, 10233.585, 453.443, 53151.461 25/05/02,00:17:29,17,07,1, 11.9,1,1, 5.499, 10233.556, 453.405, 53151.397 25/05/02,00:17:29,18,07,1, 11.9,1,1, 5.499, 10233.544, 453.410, 53151.443 25/05/02,00:17:29,19,07,1, 11.9,1,1, 5.499, 10233.503, 453.380, 53151.404 25/05/02,00:17:30,00,08,1, 11.9,1,1, 5.500, 10233.495, 453.380, 53151.404 25/05/02,00:17:30,01,08,1, 11.9,1,1, 5.500, 10233.478, 453.349, 53151.460 25/05/02,00:17:30,02,08,1, 11.9,1,1, 5.500, 10233.448, 453.338, 53151.437 25/05/02,00:17:30,03,08,1, 11.9,1,1, 5.500, 10233.416, 453.329, 53151.434 25/05/02,00:17:30,04,08,1, 11.9,1,1, 5.500, 10233.411, 453.319, 53151.490 25/05/02,00:17:30,05,08,1, 11.9,1,1, 5.500, 10233.370, 453.310, 53151.444 25/05/02,00:17:30,06,08,1, 11.9,1,1, 5.500, 10233.381, 453.296, 53151.402 25/05/02,00:17:30,07,08,1, 11.9,1,1, 5.500, 10233.313, 453.278, 53151.456 25/05/02,00:17:30,08,08,1, 11.9,1,1, 5.500, 10233.302, 453.260, 53151.382 25/05/02,00:17:30,09,08,1, 11.9,1,1, 5.500, 10233.282, 453.231, 53151.384 25/05/02,00:17:30,10,08,1, 11.9,1,1, 5.500, 10233.281, 453.254, 53151.327 25/05/02,00:17:30,11,08,1, 11.9,1,1, 5.500, 10233.247, 453.212, 53151.442 25/05/02,00:17:30,12,08,1, 11.9,1,1, 5.500, 10233.252, 453.177, 53151.337 25/05/02,00:17:30,13,08,1, 11.9,1,1, 5.500, 10233.221, 453.197, 53151.321 25/05/02,00:17:30,14,08,1, 11.9,1,1, 5.500, 10233.215, 453.149, 53151.380 25/05/02,00:17:30,15,08,1, 11.9,1,1, 5.500, 10233.159, 453.147, 53151.376 25/05/02,00:17:30,16,08,1, 11.9,1,1, 5.500, 10233.155, 453.139, 53151.334 25/05/02,00:17:30,17,08,1, 11.9,1,1, 5.500, 10233.157, 453.124, 53151.351 25/05/02,00:17:30,18,08,1, 11.9,1,1, 5.500, 10233.165, 453.095, 53151.299 25/05/02,00:17:30,19,08,1, 11.9,1,1, 5.500, 10233.126, 453.092, 53151.268 25/05/02,00:17:31,00,08,1, 11.9,1,1, 5.500, 10233.120, 453.092, 53151.268 25/05/02,00:17:31,01,08,1, 11.9,1,1, 5.500, 10233.091, 453.088, 53151.279 25/05/02,00:17:31,02,08,1, 11.9,1,1, 5.500, 10233.077, 453.042, 53151.280 25/05/02,00:17:31,03,08,1, 11.9,1,1, 5.500, 10233.044, 453.018, 53151.337 25/05/02,00:17:31,04,08,1, 11.9,1,1, 5.500, 10233.040, 453.025, 53151.257 25/05/02,00:17:31,05,08,1, 11.9,1,1, 5.500, 10233.037, 453.033, 53151.275 25/05/02,00:17:31,06,08,1, 11.9,1,1, 5.500, 10233.008, 453.019, 53151.274 25/05/02,00:17:31,07,08,1, 11.9,1,1, 5.500, 10232.987, 452.986, 53151.186 25/05/02,00:17:31,08,08,1, 11.9,1,1, 5.500, 10232.973, 452.991, 53151.251 25/05/02,00:17:31,09,08,1, 11.9,1,1, 5.500, 10232.963, 452.988, 53151.235 25/05/02,00:17:31,10,08,1, 11.9,1,1, 5.500, 10232.933, 452.974, 53151.291 25/05/02,00:17:31,11,08,1, 11.9,1,1, 5.500, 10232.921, 452.936, 53151.243 25/05/02,00:17:31,12,08,1, 11.9,1,1, 5.500, 10232.915, 452.952, 53151.172 25/05/02,00:17:31,13,08,1, 11.9,1,1, 5.500, 10232.928, 452.947, 53151.245 25/05/02,00:17:31,14,08,1, 11.9,1,1, 5.500, 10232.889, 452.944, 53151.193 25/05/02,00:17:31,15,08,1, 11.9,1,1, 5.500, 10232.871, 452.928, 53151.252 25/05/02,00:17:31,16,08,1, 11.9,1,1, 5.500, 10232.870, 452.920, 53151.116 25/05/02,00:17:31,17,08,1, 11.9,1,1, 5.500, 10232.862, 452.910, 53151.199 25/05/02,00:17:31,18,08,1, 11.9,1,1, 5.500, 10232.848, 452.887, 53151.093 25/05/02,00:17:31,19,08,1, 11.9,1,1, 5.500, 10232.813, 452.889, 53151.207 25/05/02,00:17:32,00,07,1, 11.9,1,1, 5.498, 10232.811, 452.889, 53151.207 25/05/02,00:17:32,01,07,1, 11.9,1,1, 5.498, 10232.812, 452.866, 53151.197 25/05/02,00:17:32,02,07,1, 11.9,1,1, 5.498, 10232.789, 452.840, 53151.196 25/05/02,00:17:32,03,07,1, 11.9,1,1, 5.498, 10232.791, 452.827, 53151.195 25/05/02,00:17:32,04,07,1, 11.9,1,1, 5.498, 10232.759, 452.820, 53151.166 25/05/02,00:17:32,05,07,1, 11.9,1,1, 5.498, 10232.777, 452.822, 53150.994 25/05/02,00:17:32,06,07,1, 11.9,1,1, 5.498, 10232.712, 452.817, 53151.105 25/05/02,00:17:32,07,07,1, 11.9,1,1, 5.498, 10232.715, 452.804, 53151.148 25/05/02,00:17:32,08,07,1, 11.9,1,1, 5.498, 10232.707, 452.796, 53151.115 25/05/02,00:17:32,09,07,1, 11.9,1,1, 5.498, 10232.692, 452.817, 53151.112 25/05/02,00:17:32,10,07,1, 11.9,1,1, 5.498, 10232.678, 452.789, 53151.101 25/05/02,00:17:32,11,07,1, 11.9,1,1, 5.498, 10232.662, 452.781, 53151.016 25/05/02,00:17:32,12,07,1, 11.9,1,1, 5.498, 10232.677, 452.792, 53151.104 25/05/02,00:17:32,13,07,1, 11.9,1,1, 5.498, 10232.644, 452.775, 53151.049 25/05/02,00:17:32,14,07,1, 11.9,1,1, 5.498, 10232.637, 452.764, 53151.046 25/05/02,00:17:32,15,07,1, 11.9,1,1, 5.498, 10232.611, 452.764, 53151.043 25/05/02,00:17:32,16,07,1, 11.9,1,1, 5.498, 10232.624, 452.759, 53151.090 25/05/02,00:17:32,17,07,1, 11.9,1,1, 5.498, 10232.608, 452.770, 53151.072 25/05/02,00:17:32,18,07,1, 11.9,1,1, 5.498, 10232.590, 452.756, 53151.073 25/05/02,00:17:32,19,07,1, 11.9,1,1, 5.498, 10232.587, 452.735, 53151.052 25/05/02,00:17:33,00,07,1, 11.9,1,1, 5.498, 10232.586, 452.735, 53151.052 25/05/02,00:17:33,01,07,1, 11.9,1,1, 5.498, 10232.551, 452.746, 53151.012 25/05/02,00:17:33,02,07,1, 11.9,1,1, 5.498, 10232.513, 452.723, 53151.002 25/05/02,00:17:33,03,07,1, 11.9,1,1, 5.498, 10232.514, 452.711, 53150.973 25/05/02,00:17:33,04,07,1, 11.9,1,1, 5.498, 10232.528, 452.726, 53151.011 25/05/02,00:17:33,05,07,1, 11.9,1,1, 5.498, 10232.493, 452.719, 53151.008 25/05/02,00:17:33,06,07,1, 11.9,1,1, 5.498, 10232.458, 452.721, 53151.021 25/05/02,00:17:33,07,07,1, 11.9,1,1, 5.498, 10232.434, 452.707, 53150.969 25/05/02,00:17:33,08,07,1, 11.9,1,1, 5.498, 10232.425, 452.686, 53150.901 25/05/02,00:17:33,09,07,1, 11.9,1,1, 5.498, 10232.415, 452.710, 53151.022 25/05/02,00:17:33,10,07,1, 11.9,1,1, 5.498, 10232.372, 452.698, 53150.954 25/05/02,00:17:33,11,07,1, 11.9,1,1, 5.498, 10232.370, 452.690, 53150.980 25/05/02,00:17:33,12,07,1, 11.9,1,1, 5.498, 10232.362, 452.671, 53150.982 25/05/02,00:17:33,13,07,1, 11.9,1,1, 5.498, 10232.324, 452.677, 53150.999 25/05/02,00:17:33,14,07,1, 11.9,1,1, 5.498, 10232.316, 452.705, 53150.974 25/05/02,00:17:33,15,07,1, 11.9,1,1, 5.498, 10232.315, 452.677, 53151.061 25/05/02,00:17:33,16,07,1, 11.9,1,1, 5.498, 10232.246, 452.662, 53151.019 25/05/02,00:17:33,17,07,1, 11.9,1,1, 5.498, 10232.241, 452.677, 53150.999 25/05/02,00:17:33,18,07,1, 11.9,1,1, 5.498, 10232.221, 452.661, 53151.023 25/05/02,00:17:33,19,07,1, 11.9,1,1, 5.498, 10232.228, 452.646, 53150.914 25/05/02,00:17:34,00,09,1, 12.0,1,1, 5.501, 10232.227, 452.646, 53150.914 25/05/02,00:17:34,01,09,1, 12.0,1,1, 5.501, 10232.168, 452.663, 53150.980 25/05/02,00:17:34,02,09,1, 12.0,1,1, 5.501, 10232.167, 452.632, 53150.983 25/05/02,00:17:34,03,09,1, 12.0,1,1, 5.501, 10232.114, 452.635, 53150.981 25/05/02,00:17:34,04,09,1, 12.0,1,1, 5.501, 10232.121, 452.621, 53150.911 25/05/02,00:17:34,05,09,1, 12.0,1,1, 5.501, 10232.060, 452.624, 53150.949 25/05/02,00:17:34,06,09,1, 12.0,1,1, 5.501, 10232.040, 452.612, 53150.917 25/05/02,00:17:34,07,09,1, 12.0,1,1, 5.501, 10232.044, 452.613, 53150.892 25/05/02,00:17:34,08,09,1, 12.0,1,1, 5.501, 10232.003, 452.616, 53150.938 25/05/02,00:17:34,09,09,1, 12.0,1,1, 5.501, 10231.978, 452.604, 53150.876 25/05/02,00:17:34,10,09,1, 12.0,1,1, 5.501, 10231.962, 452.614, 53150.950 25/05/02,00:17:34,11,09,1, 12.0,1,1, 5.501, 10231.919, 452.588, 53150.870 25/05/02,00:17:34,12,09,1, 12.0,1,1, 5.501, 10231.896, 452.598, 53150.880 25/05/02,00:17:34,13,09,1, 12.0,1,1, 5.501, 10231.879, 452.589, 53150.848 25/05/02,00:17:34,14,09,1, 12.0,1,1, 5.501, 10231.871, 452.599, 53150.918 25/05/02,00:17:34,15,09,1, 12.0,1,1, 5.501, 10231.820, 452.570, 53150.930 25/05/02,00:17:34,16,09,1, 12.0,1,1, 5.501, 10231.775, 452.589, 53150.920 25/05/02,00:17:34,17,09,1, 12.0,1,1, 5.501, 10231.765, 452.558, 53150.868 25/05/02,00:17:34,18,09,1, 12.0,1,1, 5.501, 10231.735, 452.586, 53150.837 25/05/02,00:17:34,19,09,1, 12.0,1,1, 5.501, 10231.704, 452.566, 53150.850 25/05/02,00:17:35,00,08,1, 11.8,1,1, 5.499, 10231.701, 452.566, 53150.850 25/05/02,00:17:35,01,08,1, 11.8,1,1, 5.499, 10231.629, 452.556, 53150.862 25/05/02,00:17:35,02,08,1, 11.8,1,1, 5.499, 10231.602, 452.523, 53150.799 25/05/02,00:17:35,03,08,1, 11.8,1,1, 5.499, 10231.576, 452.555, 53150.840 25/05/02,00:17:35,04,08,1, 11.8,1,1, 5.499, 10231.520, 452.545, 53150.813 25/05/02,00:17:35,05,08,1, 11.8,1,1, 5.499, 10231.515, 452.562, 53150.815 25/05/02,00:17:35,06,08,1, 11.8,1,1, 5.499, 10231.484, 452.534, 53150.817 25/05/02,00:17:35,07,08,1, 11.8,1,1, 5.499, 10231.453, 452.541, 53150.761 25/05/02,00:17:35,08,08,1, 11.8,1,1, 5.499, 10231.416, 452.543, 53150.886 25/05/02,00:17:35,09,08,1, 11.8,1,1, 5.499, 10231.379, 452.527, 53150.799 25/05/02,00:17:35,10,08,1, 11.8,1,1, 5.499, 10231.326, 452.519, 53150.781 25/05/02,00:17:35,11,08,1, 11.8,1,1, 5.499, 10231.317, 452.503, 53150.736 25/05/02,00:17:35,12,08,1, 11.8,1,1, 5.499, 10231.259, 452.520, 53150.759 25/05/02,00:17:35,13,08,1, 11.8,1,1, 5.499, 10231.261, 452.528, 53150.768 25/05/02,00:17:35,14,08,1, 11.8,1,1, 5.499, 10231.201, 452.524, 53150.782 25/05/02,00:17:35,15,08,1, 11.8,1,1, 5.499, 10231.173, 452.505, 53150.748 25/05/02,00:17:35,16,08,1, 11.8,1,1, 5.499, 10231.161, 452.485, 53150.732 25/05/02,00:17:35,17,08,1, 11.8,1,1, 5.499, 10231.091, 452.490, 53150.708 25/05/02,00:17:35,18,08,1, 11.8,1,1, 5.499, 10231.086, 452.482, 53150.730 25/05/02,00:17:35,19,08,1, 11.8,1,1, 5.499, 10231.035, 452.463, 53150.766 25/05/02,00:17:36,00,10,1, 11.9,1,1, 5.500, 10231.034, 452.463, 53150.766 25/05/02,00:17:36,01,10,1, 11.9,1,1, 5.500, 10230.965, 452.455, 53150.678 25/05/02,00:17:36,02,10,1, 11.9,1,1, 5.500, 10230.920, 452.450, 53150.754 25/05/02,00:17:36,03,10,1, 11.9,1,1, 5.500, 10230.896, 452.430, 53150.667 25/05/02,00:17:36,04,10,1, 11.9,1,1, 5.500, 10230.851, 452.405, 53150.698 25/05/02,00:17:36,05,10,1, 11.9,1,1, 5.500, 10230.822, 452.431, 53150.668 25/05/02,00:17:36,06,10,1, 11.9,1,1, 5.500, 10230.773, 452.413, 53150.725 25/05/02,00:17:36,07,10,1, 11.9,1,1, 5.500, 10230.762, 452.419, 53150.749 25/05/02,00:17:36,08,10,1, 11.9,1,1, 5.500, 10230.716, 452.397, 53150.718 25/05/02,00:17:36,09,10,1, 11.9,1,1, 5.500, 10230.668, 452.433, 53150.688 25/05/02,00:17:36,10,10,1, 11.9,1,1, 5.500, 10230.628, 452.389, 53150.667 25/05/02,00:17:36,11,10,1, 11.9,1,1, 5.500, 10230.602, 452.381, 53150.638 25/05/02,00:17:36,12,10,1, 11.9,1,1, 5.500, 10230.573, 452.381, 53150.679 25/05/02,00:17:36,13,10,1, 11.9,1,1, 5.500, 10230.541, 452.382, 53150.668 25/05/02,00:17:36,14,10,1, 11.9,1,1, 5.500, 10230.530, 452.363, 53150.568 25/05/02,00:17:36,15,10,1, 11.9,1,1, 5.500, 10230.467, 452.347, 53150.665 25/05/02,00:17:36,16,10,1, 11.9,1,1, 5.500, 10230.434, 452.362, 53150.659 25/05/02,00:17:36,17,10,1, 11.9,1,1, 5.500, 10230.388, 452.339, 53150.680 25/05/02,00:17:36,18,10,1, 11.9,1,1, 5.500, 10230.363, 452.320, 53150.660 25/05/02,00:17:36,19,10,1, 11.9,1,1, 5.500, 10230.314, 452.346, 53150.633 25/05/02,00:17:37,00,10,1, 12.0,1,1, 5.498, 10230.308, 452.346, 53150.633 25/05/02,00:17:37,01,10,1, 12.0,1,1, 5.498, 10230.273, 452.279, 53150.624 25/05/02,00:17:37,02,10,1, 12.0,1,1, 5.498, 10230.249, 452.279, 53150.563 25/05/02,00:17:37,03,10,1, 12.0,1,1, 5.498, 10230.211, 452.262, 53150.538 25/05/02,00:17:37,04,10,1, 12.0,1,1, 5.498, 10230.160, 452.253, 53150.592 25/05/02,00:17:37,05,10,1, 12.0,1,1, 5.498, 10230.142, 452.252, 53150.549 25/05/02,00:17:37,06,10,1, 12.0,1,1, 5.498, 10230.096, 452.235, 53150.527 25/05/02,00:17:37,07,10,1, 12.0,1,1, 5.498, 10230.049, 452.236, 53150.585 25/05/02,00:17:37,08,10,1, 12.0,1,1, 5.498, 10230.052, 452.240, 53150.580 25/05/02,00:17:37,09,10,1, 12.0,1,1, 5.498, 10230.001, 452.218, 53150.560 25/05/02,00:17:37,10,10,1, 12.0,1,1, 5.498, 10229.961, 452.190, 53150.491 25/05/02,00:17:37,11,10,1, 12.0,1,1, 5.498, 10229.926, 452.180, 53150.491 25/05/02,00:17:37,12,10,1, 12.0,1,1, 5.498, 10229.928, 452.168, 53150.488 25/05/02,00:17:37,13,10,1, 12.0,1,1, 5.498, 10229.877, 452.142, 53150.533 25/05/02,00:17:37,14,10,1, 12.0,1,1, 5.498, 10229.851, 452.146, 53150.424 25/05/02,00:17:37,15,10,1, 12.0,1,1, 5.498, 10229.829, 452.146, 53150.474 25/05/02,00:17:37,16,10,1, 12.0,1,1, 5.498, 10229.773, 452.132, 53150.472 25/05/02,00:17:37,17,10,1, 12.0,1,1, 5.498, 10229.752, 452.119, 53150.441 25/05/02,00:17:37,18,10,1, 12.0,1,1, 5.498, 10229.727, 452.112, 53150.498 25/05/02,00:17:37,19,10,1, 12.0,1,1, 5.498, 10229.693, 452.085, 53150.403 25/05/02,00:17:38,00,11,1, 11.8,1,1, 5.499, 10229.690, 452.085, 53150.403 25/05/02,00:17:38,01,11,1, 11.8,1,1, 5.499, 10229.656, 452.104, 53150.446 25/05/02,00:17:38,02,11,1, 11.8,1,1, 5.499, 10229.617, 452.062, 53150.416 25/05/02,00:17:38,03,11,1, 11.8,1,1, 5.499, 10229.578, 452.055, 53150.445 25/05/02,00:17:38,04,11,1, 11.8,1,1, 5.499, 10229.531, 452.037, 53150.398 25/05/02,00:17:38,05,11,1, 11.8,1,1, 5.499, 10229.491, 452.006, 53150.471 25/05/02,00:17:38,06,11,1, 11.8,1,1, 5.499, 10229.515, 451.982, 53150.392 25/05/02,00:17:38,07,11,1, 11.8,1,1, 5.499, 10229.457, 451.977, 53150.344 25/05/02,00:17:38,08,11,1, 11.8,1,1, 5.499, 10229.435, 451.968, 53150.444 25/05/02,00:17:38,09,11,1, 11.8,1,1, 5.499, 10229.418, 451.934, 53150.355 25/05/02,00:17:38,10,11,1, 11.8,1,1, 5.499, 10229.383, 451.965, 53150.414 25/05/02,00:17:38,11,11,1, 11.8,1,1, 5.499, 10229.355, 451.948, 53150.409 25/05/02,00:17:38,12,11,1, 11.8,1,1, 5.499, 10229.324, 451.898, 53150.365 25/05/02,00:17:38,13,11,1, 11.8,1,1, 5.499, 10229.276, 451.905, 53150.331 25/05/02,00:17:38,14,11,1, 11.8,1,1, 5.499, 10229.274, 451.895, 53150.332 25/05/02,00:17:38,15,11,1, 11.8,1,1, 5.499, 10229.248, 451.871, 53150.328 25/05/02,00:17:38,16,11,1, 11.8,1,1, 5.499, 10229.223, 451.866, 53150.313 25/05/02,00:17:38,17,11,1, 11.8,1,1, 5.499, 10229.200, 451.829, 53150.323 25/05/02,00:17:38,18,11,1, 11.8,1,1, 5.499, 10229.189, 451.822, 53150.247 25/05/02,00:17:38,19,11,1, 11.8,1,1, 5.499, 10229.127, 451.808, 53150.342 25/05/02,00:17:39,00,10,1, 11.9,1,1, 5.501, 10229.123, 451.808, 53150.342 25/05/02,00:17:39,01,10,1, 11.9,1,1, 5.501, 10229.085, 451.763, 53150.264 25/05/02,00:17:39,02,10,1, 11.9,1,1, 5.501, 10229.064, 451.760, 53150.327 25/05/02,00:17:39,03,10,1, 11.9,1,1, 5.501, 10229.051, 451.757, 53150.324 25/05/02,00:17:39,04,10,1, 11.9,1,1, 5.501, 10229.038, 451.701, 53150.216 25/05/02,00:17:39,05,10,1, 11.9,1,1, 5.501, 10229.000, 451.713, 53150.352 25/05/02,00:17:39,06,10,1, 11.9,1,1, 5.501, 10228.984, 451.700, 53150.246 25/05/02,00:17:39,07,10,1, 11.9,1,1, 5.501, 10228.945, 451.673, 53150.210 25/05/02,00:17:39,08,10,1, 11.9,1,1, 5.501, 10228.911, 451.673, 53150.262 25/05/02,00:17:39,09,10,1, 11.9,1,1, 5.501, 10228.880, 451.641, 53150.180 25/05/02,00:17:39,10,10,1, 11.9,1,1, 5.501, 10228.844, 451.640, 53150.271 25/05/02,00:17:39,11,10,1, 11.9,1,1, 5.501, 10228.828, 451.593, 53150.174 25/05/02,00:17:39,12,10,1, 11.9,1,1, 5.501, 10228.795, 451.576, 53150.203 25/05/02,00:17:39,13,10,1, 11.9,1,1, 5.501, 10228.802, 451.574, 53150.219 25/05/02,00:17:39,14,10,1, 11.9,1,1, 5.501, 10228.747, 451.558, 53150.205 25/05/02,00:17:39,15,10,1, 11.9,1,1, 5.501, 10228.732, 451.528, 53150.124 25/05/02,00:17:39,16,10,1, 11.9,1,1, 5.501, 10228.698, 451.518, 53150.168 25/05/02,00:17:39,17,10,1, 11.9,1,1, 5.501, 10228.692, 451.494, 53150.087 25/05/02,00:17:39,18,10,1, 11.9,1,1, 5.501, 10228.665, 451.472, 53150.187 25/05/02,00:17:39,19,10,1, 11.9,1,1, 5.501, 10228.611, 451.462, 53150.105 25/05/02,00:17:40,00,11,1, 12.0,1,1, 5.499, 10228.605, 451.462, 53150.105 25/05/02,00:17:40,01,11,1, 12.0,1,1, 5.499, 10228.565, 451.420, 53150.093 25/05/02,00:17:40,02,11,1, 12.0,1,1, 5.499, 10228.576, 451.414, 53150.088 25/05/02,00:17:40,03,11,1, 12.0,1,1, 5.499, 10228.541, 451.376, 53150.015 25/05/02,00:17:40,04,11,1, 12.0,1,1, 5.499, 10228.521, 451.375, 53150.061 25/05/02,00:17:40,05,11,1, 12.0,1,1, 5.499, 10228.493, 451.352, 53150.076 25/05/02,00:17:40,06,11,1, 12.0,1,1, 5.499, 10228.467, 451.329, 53150.031 25/05/02,00:17:40,07,11,1, 12.0,1,1, 5.499, 10228.454, 451.296, 53150.083 25/05/02,00:17:40,08,11,1, 12.0,1,1, 5.499, 10228.424, 451.271, 53150.030 25/05/02,00:17:40,09,11,1, 12.0,1,1, 5.499, 10228.416, 451.251, 53150.057 25/05/02,00:17:40,10,11,1, 12.0,1,1, 5.499, 10228.379, 451.220, 53150.021 25/05/02,00:17:40,11,11,1, 12.0,1,1, 5.499, 10228.355, 451.223, 53149.995 25/05/02,00:17:40,12,11,1, 12.0,1,1, 5.499, 10228.347, 451.204, 53149.968 25/05/02,00:17:40,13,11,1, 12.0,1,1, 5.499, 10228.325, 451.208, 53149.951 25/05/02,00:17:40,14,11,1, 12.0,1,1, 5.499, 10228.297, 451.170, 53150.041 25/05/02,00:17:40,15,11,1, 12.0,1,1, 5.499, 10228.288, 451.139, 53149.959 25/05/02,00:17:40,16,11,1, 12.0,1,1, 5.499, 10228.240, 451.129, 53149.912 25/05/02,00:17:40,17,11,1, 12.0,1,1, 5.499, 10228.215, 451.096, 53149.923 25/05/02,00:17:40,18,11,1, 12.0,1,1, 5.499, 10228.187, 451.071, 53149.928 25/05/02,00:17:40,19,11,1, 12.0,1,1, 5.499, 10228.175, 451.058, 53149.957 25/05/02,00:17:41,00,08,1, 11.9,1,1, 5.498, 10228.171, 451.058, 53149.957 25/05/02,00:17:41,01,08,1, 11.9,1,1, 5.498, 10228.127, 451.005, 53149.848 25/05/02,00:17:41,02,08,1, 11.9,1,1, 5.498, 10228.127, 450.996, 53149.849 25/05/02,00:17:41,03,08,1, 11.9,1,1, 5.498, 10228.104, 450.963, 53149.896 25/05/02,00:17:41,04,08,1, 11.9,1,1, 5.498, 10228.080, 450.949, 53149.826 25/05/02,00:17:41,05,08,1, 11.9,1,1, 5.498, 10228.092, 450.908, 53149.733 25/05/02,00:17:41,06,08,1, 11.9,1,1, 5.498, 10228.055, 450.921, 53149.718 25/05/02,00:17:41,07,08,1, 11.9,1,1, 5.498, 10228.039, 450.898, 53149.859 25/05/02,00:17:41,08,08,1, 11.9,1,1, 5.498, 10228.020, 450.855, 53149.749 25/05/02,00:17:41,09,08,1, 11.9,1,1, 5.498, 10227.993, 450.841, 53149.822 25/05/02,00:17:41,10,08,1, 11.9,1,1, 5.498, 10227.960, 450.814, 53149.835 25/05/02,00:17:41,11,08,1, 11.9,1,1, 5.498, 10227.919, 450.789, 53149.837 25/05/02,00:17:41,12,08,1, 11.9,1,1, 5.498, 10227.929, 450.750, 53149.755 25/05/02,00:17:41,13,08,1, 11.9,1,1, 5.498, 10227.908, 450.744, 53149.721 25/05/02,00:17:41,14,08,1, 11.9,1,1, 5.498, 10227.888, 450.707, 53149.696 25/05/02,00:17:41,15,08,1, 11.9,1,1, 5.498, 10227.865, 450.700, 53149.786 25/05/02,00:17:41,16,08,1, 11.9,1,1, 5.498, 10227.840, 450.669, 53149.676 25/05/02,00:17:41,17,08,1, 11.9,1,1, 5.498, 10227.833, 450.645, 53149.666 25/05/02,00:17:41,18,08,1, 11.9,1,1, 5.498, 10227.808, 450.605, 53149.646 25/05/02,00:17:41,19,08,1, 11.9,1,1, 5.498, 10227.783, 450.614, 53149.653 25/05/02,00:17:42,00,10,1, 11.8,1,1, 5.497, 10227.779, 450.614, 53149.653 25/05/02,00:17:42,01,10,1, 11.8,1,1, 5.497, 10227.746, 450.540, 53149.705 25/05/02,00:17:42,02,10,1, 11.8,1,1, 5.497, 10227.748, 450.518, 53149.601 25/05/02,00:17:42,03,10,1, 11.8,1,1, 5.497, 10227.709, 450.501, 53149.665 25/05/02,00:17:42,04,10,1, 11.8,1,1, 5.497, 10227.724, 450.478, 53149.638 25/05/02,00:17:42,05,10,1, 11.8,1,1, 5.497, 10227.685, 450.452, 53149.627 25/05/02,00:17:42,06,10,1, 11.8,1,1, 5.497, 10227.664, 450.423, 53149.623 25/05/02,00:17:42,07,10,1, 11.8,1,1, 5.497, 10227.674, 450.425, 53149.595 25/05/02,00:17:42,08,10,1, 11.8,1,1, 5.497, 10227.638, 450.404, 53149.602 25/05/02,00:17:42,09,10,1, 11.8,1,1, 5.497, 10227.625, 450.401, 53149.542 25/05/02,00:17:42,10,10,1, 11.8,1,1, 5.497, 10227.626, 450.335, 53149.589 25/05/02,00:17:42,11,10,1, 11.8,1,1, 5.497, 10227.615, 450.320, 53149.539 25/05/02,00:17:42,12,10,1, 11.8,1,1, 5.497, 10227.581, 450.300, 53149.528 25/05/02,00:17:42,13,10,1, 11.8,1,1, 5.497, 10227.563, 450.266, 53149.533 25/05/02,00:17:42,14,10,1, 11.8,1,1, 5.497, 10227.542, 450.262, 53149.547 25/05/02,00:17:42,15,10,1, 11.8,1,1, 5.497, 10227.544, 450.239, 53149.536 25/05/02,00:17:42,16,10,1, 11.8,1,1, 5.497, 10227.538, 450.226, 53149.536 25/05/02,00:17:42,17,10,1, 11.8,1,1, 5.497, 10227.529, 450.191, 53149.454 25/05/02,00:17:42,18,10,1, 11.8,1,1, 5.497, 10227.513, 450.162, 53149.439 25/05/02,00:17:42,19,10,1, 11.8,1,1, 5.497, 10227.464, 450.136, 53149.468 25/05/02,00:17:43,00,10,1, 12.0,1,1, 5.499, 10227.462, 450.136, 53149.468 25/05/02,00:17:43,01,10,1, 12.0,1,1, 5.499, 10227.449, 450.099, 53149.463 25/05/02,00:17:43,02,10,1, 12.0,1,1, 5.499, 10227.444, 450.066, 53149.433 25/05/02,00:17:43,03,10,1, 12.0,1,1, 5.499, 10227.429, 450.058, 53149.388 25/05/02,00:17:43,04,10,1, 12.0,1,1, 5.499, 10227.423, 450.035, 53149.348 25/05/02,00:17:43,05,10,1, 12.0,1,1, 5.499, 10227.378, 450.025, 53149.338 25/05/02,00:17:43,06,10,1, 12.0,1,1, 5.499, 10227.402, 450.012, 53149.396 25/05/02,00:17:43,07,10,1, 12.0,1,1, 5.499, 10227.369, 449.982, 53149.394 25/05/02,00:17:43,08,10,1, 12.0,1,1, 5.499, 10227.400, 449.963, 53149.315 25/05/02,00:17:43,09,10,1, 12.0,1,1, 5.499, 10227.366, 449.944, 53149.300 25/05/02,00:17:43,10,10,1, 12.0,1,1, 5.499, 10227.344, 449.941, 53149.406 25/05/02,00:17:43,11,10,1, 12.0,1,1, 5.499, 10227.341, 449.935, 53149.319 25/05/02,00:17:43,12,10,1, 12.0,1,1, 5.499, 10227.341, 449.899, 53149.259 25/05/02,00:17:43,13,10,1, 12.0,1,1, 5.499, 10227.305, 449.915, 53149.312 25/05/02,00:17:43,14,10,1, 12.0,1,1, 5.499, 10227.319, 449.871, 53149.313 25/05/02,00:17:43,15,10,1, 12.0,1,1, 5.499, 10227.284, 449.872, 53149.298 25/05/02,00:17:43,16,10,1, 12.0,1,1, 5.499, 10227.269, 449.884, 53149.294 25/05/02,00:17:43,17,10,1, 12.0,1,1, 5.499, 10227.262, 449.821, 53149.286 25/05/02,00:17:43,18,10,1, 12.0,1,1, 5.499, 10227.229, 449.828, 53149.257 25/05/02,00:17:43,19,10,1, 12.0,1,1, 5.499, 10227.233, 449.817, 53149.268 25/05/02,00:17:44,00,09,1, 11.9,1,1, 5.499, 10227.228, 449.817, 53149.268 25/05/02,00:17:44,01,09,1, 11.9,1,1, 5.499, 10227.221, 449.798, 53149.291 25/05/02,00:17:44,02,09,1, 11.9,1,1, 5.499, 10227.198, 449.758, 53149.204 25/05/02,00:17:44,03,09,1, 11.9,1,1, 5.499, 10227.176, 449.756, 53149.272 25/05/02,00:17:44,04,09,1, 11.9,1,1, 5.499, 10227.172, 449.752, 53149.223 25/05/02,00:17:44,05,09,1, 11.9,1,1, 5.499, 10227.155, 449.730, 53149.201 25/05/02,00:17:44,06,09,1, 11.9,1,1, 5.499, 10227.142, 449.726, 53149.196 25/05/02,00:17:44,07,09,1, 11.9,1,1, 5.499, 10227.166, 449.712, 53149.192 25/05/02,00:17:44,08,09,1, 11.9,1,1, 5.499, 10227.134, 449.722, 53149.150 25/05/02,00:17:44,09,09,1, 11.9,1,1, 5.499, 10227.132, 449.709, 53149.230 25/05/02,00:17:44,10,09,1, 11.9,1,1, 5.499, 10227.091, 449.686, 53149.104 25/05/02,00:17:44,11,09,1, 11.9,1,1, 5.499, 10227.103, 449.701, 53149.137 25/05/02,00:17:44,12,09,1, 11.9,1,1, 5.499, 10227.080, 449.701, 53149.157 25/05/02,00:17:44,13,09,1, 11.9,1,1, 5.499, 10227.086, 449.703, 53149.136 25/05/02,00:17:44,14,09,1, 11.9,1,1, 5.499, 10227.073, 449.695, 53149.142 25/05/02,00:17:44,15,09,1, 11.9,1,1, 5.499, 10227.050, 449.682, 53149.198 25/05/02,00:17:44,16,09,1, 11.9,1,1, 5.499, 10227.044, 449.690, 53149.100 25/05/02,00:17:44,17,09,1, 11.9,1,1, 5.499, 10227.035, 449.688, 53149.128 25/05/02,00:17:44,18,09,1, 11.9,1,1, 5.499, 10227.032, 449.680, 53149.125 25/05/02,00:17:44,19,09,1, 11.9,1,1, 5.499, 10227.010, 449.686, 53149.140 25/05/02,00:17:45,00,09,1, 11.9,1,1, 5.501, 10227.003, 449.686, 53149.140 25/05/02,00:17:45,01,09,1, 11.9,1,1, 5.501, 10226.977, 449.689, 53149.151 25/05/02,00:17:45,02,09,1, 11.9,1,1, 5.501, 10226.962, 449.681, 53149.128 25/05/02,00:17:45,03,09,1, 11.9,1,1, 5.501, 10226.951, 449.687, 53149.072 25/05/02,00:17:45,04,09,1, 11.9,1,1, 5.501, 10226.947, 449.690, 53149.057 25/05/02,00:17:45,05,09,1, 11.9,1,1, 5.501, 10226.935, 449.710, 53149.063 25/05/02,00:17:45,06,09,1, 11.9,1,1, 5.501, 10226.937, 449.727, 53149.078 25/05/02,00:17:45,07,09,1, 11.9,1,1, 5.501, 10226.908, 449.712, 53149.067 25/05/02,00:17:45,08,09,1, 11.9,1,1, 5.501, 10226.895, 449.736, 53149.095 25/05/02,00:17:45,09,09,1, 11.9,1,1, 5.501, 10226.911, 449.741, 53149.115 25/05/02,00:17:45,10,09,1, 11.9,1,1, 5.501, 10226.850, 449.732, 53149.110 25/05/02,00:17:45,11,09,1, 11.9,1,1, 5.501, 10226.843, 449.730, 53149.039 25/05/02,00:17:45,12,09,1, 11.9,1,1, 5.501, 10226.851, 449.768, 53149.040 25/05/02,00:17:45,13,09,1, 11.9,1,1, 5.501, 10226.837, 449.758, 53149.058 25/05/02,00:17:45,14,09,1, 11.9,1,1, 5.501, 10226.809, 449.772, 53149.107 25/05/02,00:17:45,15,09,1, 11.9,1,1, 5.501, 10226.807, 449.797, 53149.116 25/05/02,00:17:45,16,09,1, 11.9,1,1, 5.501, 10226.772, 449.788, 53149.106 25/05/02,00:17:45,17,09,1, 11.9,1,1, 5.501, 10226.764, 449.813, 53149.096 25/05/02,00:17:45,18,09,1, 11.9,1,1, 5.501, 10226.756, 449.823, 53149.024 25/05/02,00:17:45,19,09,1, 11.9,1,1, 5.501, 10226.732, 449.823, 53149.088 25/05/02,00:17:46,00,09,1, 11.9,1,1, 5.497, 10226.728, 449.823, 53149.088 25/05/02,00:17:46,01,09,1, 11.9,1,1, 5.497, 10226.718, 449.811, 53148.656 25/05/02,00:17:46,02,09,1, 11.9,1,1, 5.497, 10226.664, 449.873, 53149.017 25/05/02,00:17:46,03,09,1, 11.9,1,1, 5.497, 10226.628, 449.871, 53149.154 25/05/02,00:17:46,04,09,1, 11.9,1,1, 5.497, 10226.643, 449.910, 53149.104 25/05/02,00:17:46,05,09,1, 11.9,1,1, 5.497, 10226.591, 449.913, 53149.068 25/05/02,00:17:46,06,09,1, 11.9,1,1, 5.497, 10226.619, 449.909, 53149.024 25/05/02,00:17:46,07,09,1, 11.9,1,1, 5.497, 10226.569, 449.939, 53149.025 25/05/02,00:17:46,08,09,1, 11.9,1,1, 5.497, 10226.532, 449.951, 53148.957 25/05/02,00:17:46,09,09,1, 11.9,1,1, 5.497, 10226.582, 449.957, 53149.051 25/05/02,00:17:46,10,09,1, 11.9,1,1, 5.497, 10226.496, 449.967, 53149.008 25/05/02,00:17:46,11,09,1, 11.9,1,1, 5.497, 10226.488, 449.969, 53149.063 25/05/02,00:17:46,12,09,1, 11.9,1,1, 5.497, 10226.469, 449.993, 53149.039 25/05/02,00:17:46,13,09,1, 11.9,1,1, 5.497, 10226.459, 450.025, 53149.059 25/05/02,00:17:46,14,09,1, 11.9,1,1, 5.497, 10226.436, 450.043, 53149.046 25/05/02,00:17:46,15,09,1, 11.9,1,1, 5.497, 10226.390, 450.050, 53149.058 25/05/02,00:17:46,16,09,1, 11.9,1,1, 5.497, 10226.378, 450.076, 53149.042 25/05/02,00:17:46,17,09,1, 11.9,1,1, 5.497, 10226.347, 450.058, 53148.782 25/05/02,00:17:46,18,09,1, 11.9,1,1, 5.497, 10226.317, 450.087, 53149.070 25/05/02,00:17:46,19,09,1, 11.9,1,1, 5.497, 10226.348, 450.108, 53149.096 25/05/02,00:17:47,00,08,1, 11.9,1,1, 5.497, 10226.344, 450.108, 53149.096 25/05/02,00:17:47,01,08,1, 11.9,1,1, 5.497, 10226.255, 450.137, 53149.057 25/05/02,00:17:47,02,08,1, 11.9,1,1, 5.497, 10226.248, 450.155, 53149.019 25/05/02,00:17:47,03,08,1, 11.9,1,1, 5.497, 10226.214, 450.157, 53149.054 25/05/02,00:17:47,04,08,1, 11.9,1,1, 5.497, 10226.189, 450.162, 53149.029 25/05/02,00:17:47,05,08,1, 11.9,1,1, 5.497, 10226.168, 450.194, 53149.065 25/05/02,00:17:47,06,08,1, 11.9,1,1, 5.497, 10226.159, 450.176, 53148.985 25/05/02,00:17:47,07,08,1, 11.9,1,1, 5.497, 10226.126, 450.196, 53148.934 25/05/02,00:17:47,08,08,1, 11.9,1,1, 5.497, 10226.079, 450.207, 53148.940 25/05/02,00:17:47,09,08,1, 11.9,1,1, 5.497, 10226.084, 450.236, 53149.026 25/05/02,00:17:47,10,08,1, 11.9,1,1, 5.497, 10226.045, 450.238, 53149.055 25/05/02,00:17:47,11,08,1, 11.9,1,1, 5.497, 10226.035, 450.239, 53149.072 25/05/02,00:17:47,12,08,1, 11.9,1,1, 5.497, 10226.003, 450.266, 53149.080 25/05/02,00:17:47,13,08,1, 11.9,1,1, 5.497, 10225.982, 450.262, 53148.997 25/05/02,00:17:47,14,08,1, 11.9,1,1, 5.497, 10225.939, 450.272, 53148.995 25/05/02,00:17:47,15,08,1, 11.9,1,1, 5.497, 10225.918, 450.281, 53149.032 25/05/02,00:17:47,16,08,1, 11.9,1,1, 5.497, 10225.896, 450.305, 53149.055 25/05/02,00:17:47,17,08,1, 11.9,1,1, 5.497, 10225.862, 450.309, 53149.017 25/05/02,00:17:47,18,08,1, 11.9,1,1, 5.497, 10225.849, 450.288, 53149.017 25/05/02,00:17:47,19,08,1, 11.9,1,1, 5.497, 10225.807, 450.324, 53149.017 25/05/02,00:17:48,00,10,1, 11.9,1,1, 5.502, 10225.801, 450.324, 53149.017 25/05/02,00:17:48,01,10,1, 11.9,1,1, 5.502, 10225.762, 450.350, 53149.065 25/05/02,00:17:48,02,10,1, 11.9,1,1, 5.502, 10225.726, 450.366, 53149.073 25/05/02,00:17:48,03,10,1, 11.9,1,1, 5.502, 10225.717, 450.329, 53149.071 25/05/02,00:17:48,04,10,1, 11.9,1,1, 5.502, 10225.668, 450.349, 53149.035 25/05/02,00:17:48,05,10,1, 11.9,1,1, 5.502, 10225.622, 450.357, 53149.019 25/05/02,00:17:48,06,10,1, 11.9,1,1, 5.502, 10225.626, 450.390, 53148.972 25/05/02,00:17:48,07,10,1, 11.9,1,1, 5.502, 10225.585, 450.383, 53148.980 25/05/02,00:17:48,08,10,1, 11.9,1,1, 5.502, 10225.561, 450.386, 53149.003 25/05/02,00:17:48,09,10,1, 11.9,1,1, 5.502, 10225.536, 450.405, 53149.019 25/05/02,00:17:48,10,10,1, 11.9,1,1, 5.502, 10225.494, 450.391, 53148.967 25/05/02,00:17:48,11,10,1, 11.9,1,1, 5.502, 10225.471, 450.419, 53149.018 25/05/02,00:17:48,12,10,1, 11.9,1,1, 5.502, 10225.453, 450.412, 53148.942 25/05/02,00:17:48,13,10,1, 11.9,1,1, 5.502, 10225.402, 450.412, 53149.098 25/05/02,00:17:48,14,10,1, 11.9,1,1, 5.502, 10225.345, 450.418, 53148.997 25/05/02,00:17:48,15,10,1, 11.9,1,1, 5.502, 10225.356, 450.433, 53148.961 25/05/02,00:17:48,16,10,1, 11.9,1,1, 5.502, 10225.320, 450.425, 53148.944 25/05/02,00:17:48,17,10,1, 11.9,1,1, 5.502, 10225.274, 450.434, 53148.934 25/05/02,00:17:48,18,10,1, 11.9,1,1, 5.502, 10225.284, 450.415, 53148.906 25/05/02,00:17:48,19,10,1, 11.9,1,1, 5.502, 10225.260, 450.405, 53148.619 25/05/02,00:17:49,00,09,1, 11.9,1,1, 5.498, 10225.259, 450.405, 53148.619 25/05/02,00:17:49,01,09,1, 11.9,1,1, 5.498, 10225.141, 450.445, 53148.927 25/05/02,00:17:49,02,09,1, 11.9,1,1, 5.498, 10225.121, 450.435, 53148.887 25/05/02,00:17:49,03,09,1, 11.9,1,1, 5.498, 10225.116, 450.451, 53148.824 25/05/02,00:17:49,04,09,1, 11.9,1,1, 5.498, 10225.077, 450.422, 53148.815 25/05/02,00:17:49,05,09,1, 11.9,1,1, 5.498, 10225.051, 450.455, 53148.864 25/05/02,00:17:49,06,09,1, 11.9,1,1, 5.498, 10225.016, 450.452, 53148.831 25/05/02,00:17:49,07,09,1, 11.9,1,1, 5.498, 10224.971, 450.467, 53148.857 25/05/02,00:17:49,08,09,1, 11.9,1,1, 5.498, 10224.942, 450.468, 53148.927 25/05/02,00:17:49,09,09,1, 11.9,1,1, 5.498, 10224.932, 450.473, 53148.811 25/05/02,00:17:49,10,09,1, 11.9,1,1, 5.498, 10224.881, 450.467, 53148.789 25/05/02,00:17:49,11,09,1, 11.9,1,1, 5.498, 10224.840, 450.447, 53148.816 25/05/02,00:17:49,12,09,1, 11.9,1,1, 5.498, 10224.817, 450.442, 53148.780 25/05/02,00:17:49,13,09,1, 11.9,1,1, 5.498, 10224.795, 450.456, 53148.818 25/05/02,00:17:49,14,09,1, 11.9,1,1, 5.498, 10224.753, 450.479, 53148.867 25/05/02,00:17:49,15,09,1, 11.9,1,1, 5.498, 10224.702, 450.475, 53148.882 25/05/02,00:17:49,16,09,1, 11.9,1,1, 5.498, 10224.698, 450.465, 53148.821 25/05/02,00:17:49,17,09,1, 11.9,1,1, 5.498, 10224.666, 450.470, 53148.769 25/05/02,00:17:49,18,09,1, 11.9,1,1, 5.498, 10224.631, 450.454, 53148.748 25/05/02,00:17:49,19,09,1, 11.9,1,1, 5.498, 10224.580, 450.481, 53148.755 25/05/02,00:17:50,00,08,1, 11.9,1,1, 5.497, 10224.575, 450.481, 53148.755 25/05/02,00:17:50,01,08,1, 11.9,1,1, 5.497, 10224.542, 450.487, 53148.730 25/05/02,00:17:50,02,08,1, 11.9,1,1, 5.497, 10224.490, 450.471, 53148.797 25/05/02,00:17:50,03,08,1, 11.9,1,1, 5.497, 10224.476, 450.481, 53148.836 25/05/02,00:17:50,04,08,1, 11.9,1,1, 5.497, 10224.440, 450.491, 53148.783 25/05/02,00:17:50,05,08,1, 11.9,1,1, 5.497, 10224.405, 450.473, 53148.766 25/05/02,00:17:50,06,08,1, 11.9,1,1, 5.497, 10224.365, 450.480, 53148.711 25/05/02,00:17:50,07,08,1, 11.9,1,1, 5.497, 10224.347, 450.473, 53148.820 25/05/02,00:17:50,08,08,1, 11.9,1,1, 5.497, 10224.301, 450.485, 53148.784 25/05/02,00:17:50,09,08,1, 11.9,1,1, 5.497, 10224.266, 450.485, 53148.776 25/05/02,00:17:50,10,08,1, 11.9,1,1, 5.497, 10224.254, 450.501, 53148.773 25/05/02,00:17:50,11,08,1, 11.9,1,1, 5.497, 10224.208, 450.454, 53148.709 25/05/02,00:17:50,12,08,1, 11.9,1,1, 5.497, 10224.177, 450.493, 53148.722 25/05/02,00:17:50,13,08,1, 11.9,1,1, 5.497, 10224.162, 450.484, 53148.717 25/05/02,00:17:50,14,08,1, 11.9,1,1, 5.497, 10224.108, 450.493, 53148.736 25/05/02,00:17:50,15,08,1, 11.9,1,1, 5.497, 10224.118, 450.481, 53148.690 25/05/02,00:17:50,16,08,1, 11.9,1,1, 5.497, 10224.087, 450.467, 53148.674 25/05/02,00:17:50,17,08,1, 11.9,1,1, 5.497, 10224.032, 450.470, 53148.742 25/05/02,00:17:50,18,08,1, 11.9,1,1, 5.497, 10223.974, 450.443, 53148.629 25/05/02,00:17:50,19,08,1, 11.9,1,1, 5.497, 10223.968, 450.464, 53148.645 25/05/02,00:17:51,00,09,1, 11.9,1,1, 5.495, 10223.966, 450.464, 53148.645 25/05/02,00:17:51,01,09,1, 11.9,1,1, 5.495, 10223.917, 450.434, 53148.715 25/05/02,00:17:51,02,09,1, 11.9,1,1, 5.495, 10223.907, 450.460, 53148.676 25/05/02,00:17:51,03,09,1, 11.9,1,1, 5.495, 10223.860, 450.449, 53148.585 25/05/02,00:17:51,04,09,1, 11.9,1,1, 5.495, 10223.830, 450.447, 53148.688 25/05/02,00:17:51,05,09,1, 11.9,1,1, 5.495, 10223.775, 450.444, 53148.598 25/05/02,00:17:51,06,09,1, 11.9,1,1, 5.495, 10223.791, 450.421, 53148.622 25/05/02,00:17:51,07,09,1, 11.9,1,1, 5.495, 10223.693, 450.444, 53148.504 25/05/02,00:17:51,08,09,1, 11.9,1,1, 5.495, 10223.718, 450.417, 53148.531 25/05/02,00:17:51,09,09,1, 11.9,1,1, 5.495, 10223.676, 450.437, 53148.779 25/05/02,00:17:51,10,09,1, 11.9,1,1, 5.495, 10223.637, 450.427, 53148.553 25/05/02,00:17:51,11,09,1, 11.9,1,1, 5.495, 10223.613, 450.395, 53148.587 25/05/02,00:17:51,12,09,1, 11.9,1,1, 5.495, 10223.599, 450.406, 53148.651 25/05/02,00:17:51,13,09,1, 11.9,1,1, 5.495, 10223.581, 450.393, 53148.630 25/05/02,00:17:51,14,09,1, 11.9,1,1, 5.495, 10223.555, 450.408, 53148.622 25/05/02,00:17:51,15,09,1, 11.9,1,1, 5.495, 10223.511, 450.398, 53148.587 25/05/02,00:17:51,16,09,1, 11.9,1,1, 5.495, 10223.501, 450.370, 53148.520 25/05/02,00:17:51,17,09,1, 11.9,1,1, 5.495, 10223.485, 450.375, 53148.600 25/05/02,00:17:51,18,09,1, 11.9,1,1, 5.495, 10223.475, 450.363, 53148.484 25/05/02,00:17:51,19,09,1, 11.9,1,1, 5.495, 10223.419, 450.353, 53148.494 25/05/02,00:17:52,00,08,1, 11.9,1,1, 5.498, 10223.415, 450.353, 53148.494 25/05/02,00:17:52,01,08,1, 11.9,1,1, 5.498, 10223.397, 450.342, 53148.501 25/05/02,00:17:52,02,08,1, 11.9,1,1, 5.498, 10223.356, 450.327, 53148.492 25/05/02,00:17:52,03,08,1, 11.9,1,1, 5.498, 10223.330, 450.331, 53148.489 25/05/02,00:17:52,04,08,1, 11.9,1,1, 5.498, 10223.312, 450.303, 53148.436 25/05/02,00:17:52,05,08,1, 11.9,1,1, 5.498, 10223.282, 450.268, 53148.416 25/05/02,00:17:52,06,08,1, 11.9,1,1, 5.498, 10223.260, 450.287, 53148.505 25/05/02,00:17:52,07,08,1, 11.9,1,1, 5.498, 10223.224, 450.279, 53148.456 25/05/02,00:17:52,08,08,1, 11.9,1,1, 5.498, 10223.199, 450.279, 53148.485 25/05/02,00:17:52,09,08,1, 11.9,1,1, 5.498, 10223.191, 450.255, 53148.436 25/05/02,00:17:52,10,08,1, 11.9,1,1, 5.498, 10223.194, 450.263, 53148.439 25/05/02,00:17:52,11,08,1, 11.9,1,1, 5.498, 10223.174, 450.254, 53148.469 25/05/02,00:17:52,12,08,1, 11.9,1,1, 5.498, 10223.143, 450.235, 53148.423 25/05/02,00:17:52,13,08,1, 11.9,1,1, 5.498, 10223.110, 450.230, 53148.393 25/05/02,00:17:52,14,08,1, 11.9,1,1, 5.498, 10223.075, 450.208, 53148.363 25/05/02,00:17:52,15,08,1, 11.9,1,1, 5.498, 10223.068, 450.205, 53148.401 25/05/02,00:17:52,16,08,1, 11.9,1,1, 5.498, 10223.044, 450.217, 53148.378 25/05/02,00:17:52,17,08,1, 11.9,1,1, 5.498, 10223.020, 450.193, 53148.380 25/05/02,00:17:52,18,08,1, 11.9,1,1, 5.498, 10223.027, 450.173, 53148.191 25/05/02,00:17:52,19,08,1, 11.9,1,1, 5.498, 10222.976, 450.182, 53148.457 25/05/02,00:17:53,00,09,1, 11.9,1,1, 5.498, 10222.973, 450.182, 53148.457 25/05/02,00:17:53,01,09,1, 11.9,1,1, 5.498, 10222.923, 450.145, 53148.361 25/05/02,00:17:53,02,09,1, 11.9,1,1, 5.498, 10222.919, 450.129, 53148.308 25/05/02,00:17:53,03,09,1, 11.9,1,1, 5.498, 10222.888, 450.111, 53148.300 25/05/02,00:17:53,04,09,1, 11.9,1,1, 5.498, 10222.870, 450.127, 53148.312 25/05/02,00:17:53,05,09,1, 11.9,1,1, 5.498, 10222.862, 450.089, 53148.322 25/05/02,00:17:53,06,09,1, 11.9,1,1, 5.498, 10222.847, 450.110, 53148.280 25/05/02,00:17:53,07,09,1, 11.9,1,1, 5.498, 10222.805, 450.087, 53148.283 25/05/02,00:17:53,08,09,1, 11.9,1,1, 5.498, 10222.817, 450.073, 53148.288 25/05/02,00:17:53,09,09,1, 11.9,1,1, 5.498, 10222.782, 450.057, 53148.244 25/05/02,00:17:53,10,09,1, 11.9,1,1, 5.498, 10222.770, 450.032, 53148.215 25/05/02,00:17:53,11,09,1, 11.9,1,1, 5.498, 10222.769, 450.021, 53148.243 25/05/02,00:17:53,12,09,1, 11.9,1,1, 5.498, 10222.725, 450.022, 53148.211 25/05/02,00:17:53,13,09,1, 11.9,1,1, 5.498, 10222.694, 450.020, 53148.244 25/05/02,00:17:53,14,09,1, 11.9,1,1, 5.498, 10222.680, 450.006, 53148.199 25/05/02,00:17:53,15,09,1, 11.9,1,1, 5.498, 10222.660, 449.990, 53148.161 25/05/02,00:17:53,16,09,1, 11.9,1,1, 5.498, 10222.646, 449.972, 53148.199 25/05/02,00:17:53,17,09,1, 11.9,1,1, 5.498, 10222.655, 449.970, 53148.223 25/05/02,00:17:53,18,09,1, 11.9,1,1, 5.498, 10222.618, 449.964, 53148.188 25/05/02,00:17:53,19,09,1, 11.9,1,1, 5.498, 10222.603, 449.958, 53148.164 25/05/02,00:17:54,00,10,1, 11.9,1,1, 5.497, 10222.597, 449.958, 53148.164 25/05/02,00:17:54,01,10,1, 11.9,1,1, 5.497, 10222.581, 449.927, 53148.147 25/05/02,00:17:54,02,10,1, 11.9,1,1, 5.497, 10222.562, 449.910, 53148.115 25/05/02,00:17:54,03,10,1, 11.9,1,1, 5.497, 10222.555, 449.922, 53148.121 25/05/02,00:17:54,04,10,1, 11.9,1,1, 5.497, 10222.512, 449.908, 53148.074 25/05/02,00:17:54,05,10,1, 11.9,1,1, 5.497, 10222.515, 449.871, 53147.842 25/05/02,00:17:54,06,10,1, 11.9,1,1, 5.497, 10222.488, 449.890, 53148.208 25/05/02,00:17:54,07,10,1, 11.9,1,1, 5.497, 10222.499, 449.869, 53148.102 25/05/02,00:17:54,08,10,1, 11.9,1,1, 5.497, 10222.467, 449.849, 53148.086 25/05/02,00:17:54,09,10,1, 11.9,1,1, 5.497, 10222.466, 449.852, 53148.084 25/05/02,00:17:54,10,10,1, 11.9,1,1, 5.497, 10222.452, 449.852, 53148.116 25/05/02,00:17:54,11,10,1, 11.9,1,1, 5.497, 10222.467, 449.846, 53148.030 25/05/02,00:17:54,12,10,1, 11.9,1,1, 5.497, 10222.434, 449.833, 53148.026 25/05/02,00:17:54,13,10,1, 11.9,1,1, 5.497, 10222.415, 449.820, 53147.991 25/05/02,00:17:54,14,10,1, 11.9,1,1, 5.497, 10222.388, 449.821, 53148.029 25/05/02,00:17:54,15,10,1, 11.9,1,1, 5.497, 10222.378, 449.846, 53148.043 25/05/02,00:17:54,16,10,1, 11.9,1,1, 5.497, 10222.370, 449.809, 53148.005 25/05/02,00:17:54,17,10,1, 11.9,1,1, 5.497, 10222.366, 449.812, 53147.997 25/05/02,00:17:54,18,10,1, 11.9,1,1, 5.497, 10222.338, 449.820, 53147.962 25/05/02,00:17:54,19,10,1, 11.9,1,1, 5.497, 10222.331, 449.826, 53147.967 25/05/02,00:17:55,00,09,1, 11.9,1,1, 5.501, 10222.330, 449.826, 53147.967 25/05/02,00:17:55,01,09,1, 11.9,1,1, 5.501, 10222.305, 449.804, 53147.969 25/05/02,00:17:55,02,09,1, 11.9,1,1, 5.501, 10222.313, 449.813, 53148.001 25/05/02,00:17:55,03,09,1, 11.9,1,1, 5.501, 10222.273, 449.791, 53147.959 25/05/02,00:17:55,04,09,1, 11.9,1,1, 5.501, 10222.248, 449.796, 53147.973 25/05/02,00:17:55,05,09,1, 11.9,1,1, 5.501, 10222.279, 449.802, 53147.969 25/05/02,00:17:55,06,09,1, 11.9,1,1, 5.501, 10222.249, 449.786, 53147.929 25/05/02,00:17:55,07,09,1, 11.9,1,1, 5.501, 10222.243, 449.760, 53147.928 25/05/02,00:17:55,08,09,1, 11.9,1,1, 5.501, 10222.236, 449.758, 53147.962 25/05/02,00:17:55,09,09,1, 11.9,1,1, 5.501, 10222.195, 449.757, 53147.897 25/05/02,00:17:55,10,09,1, 11.9,1,1, 5.501, 10222.186, 449.784, 53147.913 25/05/02,00:17:55,11,09,1, 11.9,1,1, 5.501, 10222.208, 449.754, 53147.903 25/05/02,00:17:55,12,09,1, 11.9,1,1, 5.501, 10222.203, 449.767, 53147.826 25/05/02,00:17:55,13,09,1, 11.9,1,1, 5.501, 10222.176, 449.762, 53147.913 25/05/02,00:17:55,14,09,1, 11.9,1,1, 5.501, 10222.160, 449.793, 53148.037 25/05/02,00:17:55,15,09,1, 11.9,1,1, 5.501, 10222.127, 449.791, 53147.898 25/05/02,00:17:55,16,09,1, 11.9,1,1, 5.501, 10222.122, 449.770, 53147.906 25/05/02,00:17:55,17,09,1, 11.9,1,1, 5.501, 10222.139, 449.758, 53147.872 25/05/02,00:17:55,18,09,1, 11.9,1,1, 5.501, 10222.108, 449.764, 53147.900 25/05/02,00:17:55,19,09,1, 11.9,1,1, 5.501, 10222.103, 449.762, 53147.917 25/05/02,00:17:56,00,10,1, 11.9,1,1, 5.497, 10222.096, 449.762, 53147.917 25/05/02,00:17:56,01,10,1, 11.9,1,1, 5.497, 10222.116, 449.777, 53147.966 25/05/02,00:17:56,02,10,1, 11.9,1,1, 5.497, 10222.081, 449.770, 53147.796 25/05/02,00:17:56,03,10,1, 11.9,1,1, 5.497, 10222.095, 449.778, 53147.827 25/05/02,00:17:56,04,10,1, 11.9,1,1, 5.497, 10222.075, 449.765, 53147.809 25/05/02,00:17:56,05,10,1, 11.9,1,1, 5.497, 10222.073, 449.795, 53147.860 25/05/02,00:17:56,06,10,1, 11.9,1,1, 5.497, 10222.058, 449.788, 53147.797 25/05/02,00:17:56,07,10,1, 11.9,1,1, 5.497, 10222.031, 449.788, 53147.822 25/05/02,00:17:56,08,10,1, 11.9,1,1, 5.497, 10222.020, 449.780, 53147.767 25/05/02,00:17:56,09,10,1, 11.9,1,1, 5.497, 10222.016, 449.780, 53147.820 25/05/02,00:17:56,10,10,1, 11.9,1,1, 5.497, 10222.005, 449.767, 53147.807 25/05/02,00:17:56,11,10,1, 11.9,1,1, 5.497, 10221.977, 449.793, 53147.799 25/05/02,00:17:56,12,10,1, 11.9,1,1, 5.497, 10221.996, 449.787, 53147.784 25/05/02,00:17:56,13,10,1, 11.9,1,1, 5.497, 10221.974, 449.776, 53147.801 25/05/02,00:17:56,14,10,1, 11.9,1,1, 5.497, 10221.939, 449.803, 53147.766 25/05/02,00:17:56,15,10,1, 11.9,1,1, 5.497, 10221.980, 449.799, 53147.795 25/05/02,00:17:56,16,10,1, 11.9,1,1, 5.497, 10221.957, 449.792, 53147.762 25/05/02,00:17:56,17,10,1, 11.9,1,1, 5.497, 10221.938, 449.796, 53147.763 25/05/02,00:17:56,18,10,1, 11.9,1,1, 5.497, 10221.939, 449.795, 53147.773 25/05/02,00:17:56,19,10,1, 11.9,1,1, 5.497, 10221.929, 449.805, 53147.758 25/05/02,00:17:57,00,09,1, 11.9,1,1, 5.495, 10221.921, 449.805, 53147.758 25/05/02,00:17:57,01,09,1, 11.9,1,1, 5.495, 10221.893, 449.813, 53147.714 25/05/02,00:17:57,02,09,1, 11.9,1,1, 5.495, 10221.891, 449.816, 53147.858 25/05/02,00:17:57,03,09,1, 11.9,1,1, 5.495, 10221.882, 449.824, 53147.911 25/05/02,00:17:57,04,09,1, 11.9,1,1, 5.495, 10221.886, 449.814, 53147.895 25/05/02,00:17:57,05,09,1, 11.9,1,1, 5.495, 10221.885, 449.849, 53147.910 25/05/02,00:17:57,06,09,1, 11.9,1,1, 5.495, 10221.838, 449.877, 53147.894 25/05/02,00:17:57,07,09,1, 11.9,1,1, 5.495, 10221.843, 449.866, 53147.805 25/05/02,00:17:57,08,09,1, 11.9,1,1, 5.495, 10221.828, 449.840, 53147.744 25/05/02,00:17:57,09,09,1, 11.9,1,1, 5.495, 10221.824, 449.855, 53147.901 25/05/02,00:17:57,10,09,1, 11.9,1,1, 5.495, 10221.810, 449.874, 53147.825 25/05/02,00:17:57,11,09,1, 11.9,1,1, 5.495, 10221.801, 449.851, 53147.735 25/05/02,00:17:57,12,09,1, 11.9,1,1, 5.495, 10221.804, 449.856, 53147.831 25/05/02,00:17:57,13,09,1, 11.9,1,1, 5.495, 10221.770, 449.861, 53147.813 25/05/02,00:17:57,14,09,1, 11.9,1,1, 5.495, 10221.757, 449.898, 53147.829 25/05/02,00:17:57,15,09,1, 11.9,1,1, 5.495, 10221.722, 449.876, 53147.783 25/05/02,00:17:57,16,09,1, 11.9,1,1, 5.495, 10221.707, 449.857, 53147.778 25/05/02,00:17:57,17,09,1, 11.9,1,1, 5.495, 10221.728, 449.885, 53147.780 25/05/02,00:17:57,18,09,1, 11.9,1,1, 5.495, 10221.728, 449.872, 53147.789 25/05/02,00:17:57,19,09,1, 11.9,1,1, 5.495, 10221.687, 449.888, 53147.797 25/05/02,00:17:58,00,10,1, 11.9,1,1, 5.498, 10221.679, 449.888, 53147.797 25/05/02,00:17:58,01,10,1, 11.9,1,1, 5.498, 10221.662, 449.880, 53147.753 25/05/02,00:17:58,02,10,1, 11.9,1,1, 5.498, 10221.652, 449.877, 53147.762 25/05/02,00:17:58,03,10,1, 11.9,1,1, 5.498, 10221.639, 449.879, 53147.761 25/05/02,00:17:58,04,10,1, 11.9,1,1, 5.498, 10221.632, 449.868, 53147.736 25/05/02,00:17:58,05,10,1, 11.9,1,1, 5.498, 10221.604, 449.890, 53147.759 25/05/02,00:17:58,06,10,1, 11.9,1,1, 5.498, 10221.612, 449.895, 53147.726 25/05/02,00:17:58,07,10,1, 11.9,1,1, 5.498, 10221.596, 449.885, 53147.701 25/05/02,00:17:58,08,10,1, 11.9,1,1, 5.498, 10221.564, 449.868, 53147.726 25/05/02,00:17:58,09,10,1, 11.9,1,1, 5.498, 10221.522, 449.899, 53147.705 25/05/02,00:17:58,10,10,1, 11.9,1,1, 5.498, 10221.552, 449.898, 53147.681 25/05/02,00:17:58,11,10,1, 11.9,1,1, 5.498, 10221.538, 449.901, 53147.678 25/05/02,00:17:58,12,10,1, 11.9,1,1, 5.498, 10221.503, 449.900, 53147.674 25/05/02,00:17:58,13,10,1, 11.9,1,1, 5.498, 10221.505, 449.889, 53147.648 25/05/02,00:17:58,14,10,1, 11.9,1,1, 5.498, 10221.466, 449.885, 53147.700 25/05/02,00:17:58,15,10,1, 11.9,1,1, 5.498, 10221.475, 449.879, 53147.647 25/05/02,00:17:58,16,10,1, 11.9,1,1, 5.498, 10221.433, 449.877, 53147.618 25/05/02,00:17:58,17,10,1, 11.9,1,1, 5.498, 10221.441, 449.889, 53147.698 25/05/02,00:17:58,18,10,1, 11.9,1,1, 5.498, 10221.430, 449.869, 53147.651 25/05/02,00:17:58,19,10,1, 11.9,1,1, 5.498, 10221.397, 449.848, 53147.619 25/05/02,00:17:59,00,09,1, 11.9,1,1, 5.500, 10221.395, 449.848, 53147.619 25/05/02,00:17:59,01,09,1, 11.9,1,1, 5.500, 10221.361, 449.858, 53147.624 25/05/02,00:17:59,02,09,1, 11.9,1,1, 5.500, 10221.339, 449.879, 53147.635 25/05/02,00:17:59,03,09,1, 11.9,1,1, 5.500, 10221.342, 449.887, 53147.617 25/05/02,00:17:59,04,09,1, 11.9,1,1, 5.500, 10221.319, 449.860, 53147.604 25/05/02,00:17:59,05,09,1, 11.9,1,1, 5.500, 10221.294, 449.877, 53147.585 25/05/02,00:17:59,06,09,1, 11.9,1,1, 5.500, 10221.291, 449.866, 53147.571 25/05/02,00:17:59,07,09,1, 11.9,1,1, 5.500, 10221.246, 449.875, 53147.570 25/05/02,00:17:59,08,09,1, 11.9,1,1, 5.500, 10221.273, 449.852, 53147.611 25/05/02,00:17:59,09,09,1, 11.9,1,1, 5.500, 10221.244, 449.847, 53147.548 25/05/02,00:17:59,10,09,1, 11.9,1,1, 5.500, 10221.206, 449.885, 53147.584 25/05/02,00:17:59,11,09,1, 11.9,1,1, 5.500, 10221.202, 449.888, 53147.571 25/05/02,00:17:59,12,09,1, 11.9,1,1, 5.500, 10221.182, 449.875, 53147.563 25/05/02,00:17:59,13,09,1, 11.9,1,1, 5.500, 10221.189, 449.841, 53147.548 25/05/02,00:17:59,14,09,1, 11.9,1,1, 5.500, 10221.151, 449.854, 53147.571 25/05/02,00:17:59,15,09,1, 11.9,1,1, 5.500, 10221.144, 449.877, 53147.535 25/05/02,00:17:59,16,09,1, 11.9,1,1, 5.500, 10221.166, 449.865, 53147.536 25/05/02,00:17:59,17,09,1, 11.9,1,1, 5.500, 10221.133, 449.832, 53147.509 25/05/02,00:17:59,18,09,1, 11.9,1,1, 5.500, 10221.126, 449.835, 53147.481 25/05/02,00:17:59,19,09,1, 11.9,1,1, 5.500, 10221.113, 449.851, 53147.461 25/05/02,00:18:00,00,09,1, 11.9,1,1, 5.500, 10221.112, 449.851, 53147.461 25/05/02,00:18:00,01,09,1, 11.9,1,1, 5.500, 10221.070, 449.839, 53147.491 25/05/02,00:18:00,02,09,1, 11.9,1,1, 5.500, 10221.026, 449.810, 53147.297 25/05/02,00:18:00,03,09,1, 11.9,1,1, 5.500, 10221.009, 449.808, 53147.275 25/05/02,00:18:00,04,09,1, 11.9,1,1, 5.500, 10221.022, 449.813, 53147.283 25/05/02,00:18:00,05,09,1, 11.9,1,1, 5.500, 10221.002, 449.816, 53147.283 25/05/02,00:18:00,06,09,1, 11.9,1,1, 5.500, 10220.984, 449.807, 53147.261 25/05/02,00:18:00,07,09,1, 11.9,1,1, 5.500, 10220.972, 449.808, 53147.271 25/05/02,00:18:00,08,09,1, 11.9,1,1, 5.500, 10220.971, 449.819, 53147.271 25/05/02,00:18:00,09,09,1, 11.9,1,1, 5.500, 10220.989, 449.826, 53147.298 25/05/02,00:18:00,10,09,1, 11.9,1,1, 5.500, 10220.969, 449.810, 53147.276 25/05/02,00:18:00,11,09,1, 11.9,1,1, 5.500, 10220.931, 449.817, 53147.237 25/05/02,00:18:00,12,09,1, 11.9,1,1, 5.500, 10220.937, 449.807, 53147.196 25/05/02,00:18:00,13,09,1, 11.9,1,1, 5.500, 10220.921, 449.796, 53147.205 25/05/02,00:18:00,14,09,1, 11.9,1,1, 5.500, 10220.913, 449.800, 53147.235 25/05/02,00:18:00,15,09,1, 11.9,1,1, 5.500, 10220.918, 449.776, 53147.213 25/05/02,00:18:00,16,09,1, 11.9,1,1, 5.500, 10220.908, 449.807, 53147.215 25/05/02,00:18:00,17,09,1, 11.9,1,1, 5.500, 10220.911, 449.763, 53147.177 25/05/02,00:18:00,18,09,1, 11.9,1,1, 5.500, 10220.894, 449.802, 53147.184 25/05/02,00:18:00,19,09,1, 11.9,1,1, 5.500, 10220.875, 449.824, 53147.196 25/05/02,00:18:01,00,09,1, 11.9,1,1, 5.498, 10220.870, 449.824, 53147.196 25/05/02,00:18:01,01,09,1, 11.9,1,1, 5.498, 10220.875, 449.804, 53147.164 25/05/02,00:18:01,02,09,1, 11.9,1,1, 5.498, 10220.868, 449.803, 53147.143 25/05/02,00:18:01,03,09,1, 11.9,1,1, 5.498, 10220.860, 449.807, 53147.178 25/05/02,00:18:01,04,09,1, 11.9,1,1, 5.498, 10220.841, 449.814, 53147.197 25/05/02,00:18:01,05,09,1, 11.9,1,1, 5.498, 10220.849, 449.841, 53147.118 25/05/02,00:18:01,06,09,1, 11.9,1,1, 5.498, 10220.827, 449.833, 53147.137 25/05/02,00:18:01,07,09,1, 11.9,1,1, 5.498, 10220.838, 449.841, 53147.166 25/05/02,00:18:01,08,09,1, 11.9,1,1, 5.498, 10220.844, 449.825, 53147.116 25/05/02,00:18:01,09,09,1, 11.9,1,1, 5.498, 10220.845, 449.833, 53147.141 25/05/02,00:18:01,10,09,1, 11.9,1,1, 5.498, 10220.823, 449.853, 53147.077 25/05/02,00:18:01,11,09,1, 11.9,1,1, 5.498, 10220.831, 449.867, 53147.103 25/05/02,00:18:01,12,09,1, 11.9,1,1, 5.498, 10220.829, 449.856, 53147.088 25/05/02,00:18:01,13,09,1, 11.9,1,1, 5.498, 10220.818, 449.843, 53147.103 25/05/02,00:18:01,14,09,1, 11.9,1,1, 5.498, 10220.823, 449.855, 53147.093 25/05/02,00:18:01,15,09,1, 11.9,1,1, 5.498, 10220.806, 449.879, 53147.078 25/05/02,00:18:01,16,09,1, 11.9,1,1, 5.498, 10220.832, 449.876, 53147.079 25/05/02,00:18:01,17,09,1, 11.9,1,1, 5.498, 10220.798, 449.903, 53147.039 25/05/02,00:18:01,18,09,1, 11.9,1,1, 5.498, 10220.803, 449.893, 53147.059 25/05/02,00:18:01,19,09,1, 11.9,1,1, 5.498, 10220.802, 449.911, 53147.064 25/05/02,00:18:02,00,09,1, 11.9,1,1, 5.497, 10220.795, 449.911, 53147.064 25/05/02,00:18:02,01,09,1, 11.9,1,1, 5.497, 10220.813, 449.912, 53147.079 25/05/02,00:18:02,02,09,1, 11.9,1,1, 5.497, 10220.804, 449.936, 53147.012 25/05/02,00:18:02,03,09,1, 11.9,1,1, 5.497, 10220.801, 449.917, 53147.141 25/05/02,00:18:02,04,09,1, 11.9,1,1, 5.497, 10220.787, 449.955, 53147.135 25/05/02,00:18:02,05,09,1, 11.9,1,1, 5.497, 10220.795, 449.946, 53147.077 25/05/02,00:18:02,06,09,1, 11.9,1,1, 5.497, 10220.786, 449.986, 53147.068 25/05/02,00:18:02,07,09,1, 11.9,1,1, 5.497, 10220.798, 449.991, 53147.082 25/05/02,00:18:02,08,09,1, 11.9,1,1, 5.497, 10220.806, 449.967, 53147.017 25/05/02,00:18:02,09,09,1, 11.9,1,1, 5.497, 10220.779, 449.971, 53146.936 25/05/02,00:18:02,10,09,1, 11.9,1,1, 5.497, 10220.791, 449.994, 53146.967 25/05/02,00:18:02,11,09,1, 11.9,1,1, 5.497, 10220.791, 450.001, 53147.009 25/05/02,00:18:02,12,09,1, 11.9,1,1, 5.497, 10220.781, 450.008, 53147.089 25/05/02,00:18:02,13,09,1, 11.9,1,1, 5.497, 10220.787, 450.037, 53146.974 25/05/02,00:18:02,14,09,1, 11.9,1,1, 5.497, 10220.779, 450.023, 53147.012 25/05/02,00:18:02,15,09,1, 11.9,1,1, 5.497, 10220.770, 450.047, 53147.011 25/05/02,00:18:02,16,09,1, 11.9,1,1, 5.497, 10220.782, 450.071, 53146.940 25/05/02,00:18:02,17,09,1, 11.9,1,1, 5.497, 10220.769, 450.066, 53147.022 25/05/02,00:18:02,18,09,1, 11.9,1,1, 5.497, 10220.760, 450.104, 53146.990 25/05/02,00:18:02,19,09,1, 11.9,1,1, 5.497, 10220.786, 450.079, 53146.904 25/05/02,00:18:03,00,09,1, 11.9,1,1, 5.499, 10220.778, 450.079, 53146.904 25/05/02,00:18:03,01,09,1, 11.9,1,1, 5.499, 10220.785, 450.103, 53147.008 25/05/02,00:18:03,02,09,1, 11.9,1,1, 5.499, 10220.755, 450.102, 53146.909 25/05/02,00:18:03,03,09,1, 11.9,1,1, 5.499, 10220.773, 450.116, 53146.931 25/05/02,00:18:03,04,09,1, 11.9,1,1, 5.499, 10220.790, 450.131, 53146.981 25/05/02,00:18:03,05,09,1, 11.9,1,1, 5.499, 10220.774, 450.110, 53146.957 25/05/02,00:18:03,06,09,1, 11.9,1,1, 5.499, 10220.735, 450.141, 53146.893 25/05/02,00:18:03,07,09,1, 11.9,1,1, 5.499, 10220.766, 450.139, 53146.901 25/05/02,00:18:03,08,09,1, 11.9,1,1, 5.499, 10220.748, 450.153, 53146.840 25/05/02,00:18:03,09,09,1, 11.9,1,1, 5.499, 10220.743, 450.147, 53146.894 25/05/02,00:18:03,10,09,1, 11.9,1,1, 5.499, 10220.752, 450.164, 53146.880 25/05/02,00:18:03,11,09,1, 11.9,1,1, 5.499, 10220.720, 450.183, 53146.921 25/05/02,00:18:03,12,09,1, 11.9,1,1, 5.499, 10220.737, 450.204, 53146.896 25/05/02,00:18:03,13,09,1, 11.9,1,1, 5.499, 10220.709, 450.160, 53146.845 25/05/02,00:18:03,14,09,1, 11.9,1,1, 5.499, 10220.698, 450.185, 53146.889 25/05/02,00:18:03,15,09,1, 11.9,1,1, 5.499, 10220.720, 450.186, 53146.896 25/05/02,00:18:03,16,09,1, 11.9,1,1, 5.499, 10220.665, 450.188, 53146.891 25/05/02,00:18:03,17,09,1, 11.9,1,1, 5.499, 10220.682, 450.189, 53146.823 25/05/02,00:18:03,18,09,1, 11.9,1,1, 5.499, 10220.667, 450.204, 53146.854 25/05/02,00:18:03,19,09,1, 11.9,1,1, 5.499, 10220.649, 450.225, 53146.809 25/05/02,00:18:04,00,10,1, 11.9,1,1, 5.498, 10220.644, 450.225, 53146.809 25/05/02,00:18:04,01,10,1, 11.9,1,1, 5.498, 10220.661, 450.240, 53146.799 25/05/02,00:18:04,02,10,1, 11.9,1,1, 5.498, 10220.627, 450.228, 53146.789 25/05/02,00:18:04,03,10,1, 11.9,1,1, 5.498, 10220.646, 450.245, 53146.805 25/05/02,00:18:04,04,10,1, 11.9,1,1, 5.498, 10220.647, 450.228, 53146.762 25/05/02,00:18:04,05,10,1, 11.9,1,1, 5.498, 10220.633, 450.242, 53146.755 25/05/02,00:18:04,06,10,1, 11.9,1,1, 5.498, 10220.627, 450.232, 53146.738 25/05/02,00:18:04,07,10,1, 11.9,1,1, 5.498, 10220.598, 450.260, 53146.792 25/05/02,00:18:04,08,10,1, 11.9,1,1, 5.498, 10220.585, 450.272, 53146.775 25/05/02,00:18:04,09,10,1, 11.9,1,1, 5.498, 10220.563, 450.285, 53146.751 25/05/02,00:18:04,10,10,1, 11.9,1,1, 5.498, 10220.557, 450.281, 53146.760 25/05/02,00:18:04,11,10,1, 11.9,1,1, 5.498, 10220.557, 450.270, 53146.769 25/05/02,00:18:04,12,10,1, 11.9,1,1, 5.498, 10220.524, 450.292, 53146.730 25/05/02,00:18:04,13,10,1, 11.9,1,1, 5.498, 10220.519, 450.289, 53146.735 25/05/02,00:18:04,14,10,1, 11.9,1,1, 5.498, 10220.517, 450.280, 53146.707 25/05/02,00:18:04,15,10,1, 11.9,1,1, 5.498, 10220.537, 450.314, 53146.654 25/05/02,00:18:04,16,10,1, 11.9,1,1, 5.498, 10220.520, 450.303, 53146.707 25/05/02,00:18:04,17,10,1, 11.9,1,1, 5.498, 10220.463, 450.307, 53146.688 25/05/02,00:18:04,18,10,1, 11.9,1,1, 5.498, 10220.511, 450.313, 53146.715 25/05/02,00:18:04,19,10,1, 11.9,1,1, 5.498, 10220.489, 450.300, 53146.654 25/05/02,00:18:05,00,09,1, 11.9,1,1, 5.498, 10220.486, 450.300, 53146.654 25/05/02,00:18:05,01,09,1, 11.9,1,1, 5.498, 10220.450, 450.307, 53146.663 25/05/02,00:18:05,02,09,1, 11.9,1,1, 5.498, 10220.416, 450.338, 53146.688 25/05/02,00:18:05,03,09,1, 11.9,1,1, 5.498, 10220.378, 450.316, 53146.556 25/05/02,00:18:05,04,09,1, 11.9,1,1, 5.498, 10220.425, 450.356, 53146.665 25/05/02,00:18:05,05,09,1, 11.9,1,1, 5.498, 10220.425, 450.338, 53146.694 25/05/02,00:18:05,06,09,1, 11.9,1,1, 5.498, 10220.381, 450.337, 53146.611 25/05/02,00:18:05,07,09,1, 11.9,1,1, 5.498, 10220.391, 450.351, 53146.689 25/05/02,00:18:05,08,09,1, 11.9,1,1, 5.498, 10220.357, 450.339, 53146.581 25/05/02,00:18:05,09,09,1, 11.9,1,1, 5.498, 10220.339, 450.369, 53146.677 25/05/02,00:18:05,10,09,1, 11.9,1,1, 5.498, 10220.336, 450.352, 53146.641 25/05/02,00:18:05,11,09,1, 11.9,1,1, 5.498, 10220.330, 450.368, 53146.582 25/05/02,00:18:05,12,09,1, 11.9,1,1, 5.498, 10220.314, 450.342, 53146.554 25/05/02,00:18:05,13,09,1, 11.9,1,1, 5.498, 10220.285, 450.367, 53146.562 25/05/02,00:18:05,14,09,1, 11.9,1,1, 5.498, 10220.260, 450.385, 53146.621 25/05/02,00:18:05,15,09,1, 11.9,1,1, 5.498, 10220.251, 450.381, 53146.632 25/05/02,00:18:05,16,09,1, 11.9,1,1, 5.498, 10220.260, 450.396, 53146.544 25/05/02,00:18:05,17,09,1, 11.9,1,1, 5.498, 10220.230, 450.378, 53146.611 25/05/02,00:18:05,18,09,1, 11.9,1,1, 5.498, 10220.237, 450.388, 53146.537 25/05/02,00:18:05,19,09,1, 11.9,1,1, 5.498, 10220.219, 450.386, 53146.531 25/05/02,00:18:06,00,09,1, 11.9,1,1, 5.501, 10220.219, 450.386, 53146.531 25/05/02,00:18:06,01,09,1, 11.9,1,1, 5.501, 10220.192, 450.388, 53146.543 25/05/02,00:18:06,02,09,1, 11.9,1,1, 5.501, 10220.173, 450.382, 53146.494 25/05/02,00:18:06,03,09,1, 11.9,1,1, 5.501, 10220.160, 450.405, 53146.503 25/05/02,00:18:06,04,09,1, 11.9,1,1, 5.501, 10220.136, 450.388, 53146.494 25/05/02,00:18:06,05,09,1, 11.9,1,1, 5.501, 10220.105, 450.417, 53146.440 25/05/02,00:18:06,06,09,1, 11.9,1,1, 5.501, 10220.085, 450.415, 53146.406 25/05/02,00:18:06,07,09,1, 11.9,1,1, 5.501, 10220.086, 450.389, 53146.397 25/05/02,00:18:06,08,09,1, 11.9,1,1, 5.501, 10220.068, 450.434, 53146.496 25/05/02,00:18:06,09,09,1, 11.9,1,1, 5.501, 10220.076, 450.414, 53146.489 25/05/02,00:18:06,10,09,1, 11.9,1,1, 5.501, 10220.047, 450.436, 53146.482 25/05/02,00:18:06,11,09,1, 11.9,1,1, 5.501, 10220.043, 450.411, 53146.423 25/05/02,00:18:06,12,09,1, 11.9,1,1, 5.501, 10220.012, 450.440, 53146.386 25/05/02,00:18:06,13,09,1, 11.9,1,1, 5.501, 10220.016, 450.435, 53146.399 25/05/02,00:18:06,14,09,1, 11.9,1,1, 5.501, 10219.969, 450.425, 53146.348 25/05/02,00:18:06,15,09,1, 11.9,1,1, 5.501, 10219.978, 450.407, 53146.385 25/05/02,00:18:06,16,09,1, 11.9,1,1, 5.501, 10219.954, 450.423, 53146.322 25/05/02,00:18:06,17,09,1, 11.9,1,1, 5.501, 10219.935, 450.434, 53146.387 25/05/02,00:18:06,18,09,1, 11.9,1,1, 5.501, 10219.904, 450.432, 53146.444 25/05/02,00:18:06,19,09,1, 11.9,1,1, 5.501, 10219.896, 450.431, 53146.370 25/05/02,00:18:07,00,09,1, 11.9,1,1, 5.501, 10219.893, 450.431, 53146.370 25/05/02,00:18:07,01,09,1, 11.9,1,1, 5.501, 10219.868, 450.433, 53146.362 25/05/02,00:18:07,02,09,1, 11.9,1,1, 5.501, 10219.882, 450.437, 53146.372 25/05/02,00:18:07,03,09,1, 11.9,1,1, 5.501, 10219.787, 450.450, 53146.346 25/05/02,00:18:07,04,09,1, 11.9,1,1, 5.501, 10219.803, 450.436, 53146.327 25/05/02,00:18:07,05,09,1, 11.9,1,1, 5.501, 10219.804, 450.426, 53146.342 25/05/02,00:18:07,06,09,1, 11.9,1,1, 5.501, 10219.784, 450.441, 53146.362 25/05/02,00:18:07,07,09,1, 11.9,1,1, 5.501, 10219.775, 450.428, 53146.273 25/05/02,00:18:07,08,09,1, 11.9,1,1, 5.501, 10219.792, 450.401, 53146.319 25/05/02,00:18:07,09,09,1, 11.9,1,1, 5.501, 10219.740, 450.438, 53146.260 25/05/02,00:18:07,10,09,1, 11.9,1,1, 5.501, 10219.695, 450.452, 53146.255 25/05/02,00:18:07,11,09,1, 11.9,1,1, 5.501, 10219.662, 450.420, 53146.265 25/05/02,00:18:07,12,09,1, 11.9,1,1, 5.501, 10219.677, 450.409, 53146.259 25/05/02,00:18:07,13,09,1, 11.9,1,1, 5.501, 10219.652, 450.426, 53146.279 25/05/02,00:18:07,14,09,1, 11.9,1,1, 5.501, 10219.631, 450.426, 53146.208 25/05/02,00:18:07,15,09,1, 11.9,1,1, 5.501, 10219.617, 450.437, 53146.218 25/05/02,00:18:07,16,09,1, 11.9,1,1, 5.501, 10219.592, 450.416, 53146.221 25/05/02,00:18:07,17,09,1, 11.9,1,1, 5.501, 10219.570, 450.445, 53146.181 25/05/02,00:18:07,18,09,1, 11.9,1,1, 5.501, 10219.523, 450.439, 53146.224 25/05/02,00:18:07,19,09,1, 11.9,1,1, 5.501, 10219.526, 450.407, 53146.127 25/05/02,00:18:08,00,09,1, 11.9,1,1, 5.499, 10219.518, 450.407, 53146.127 25/05/02,00:18:08,01,09,1, 11.9,1,1, 5.499, 10219.470, 450.429, 53146.130 25/05/02,00:18:08,02,09,1, 11.9,1,1, 5.499, 10219.449, 450.412, 53146.076 25/05/02,00:18:08,03,09,1, 11.9,1,1, 5.499, 10219.465, 450.420, 53146.097 25/05/02,00:18:08,04,09,1, 11.9,1,1, 5.499, 10219.425, 450.411, 53146.102 25/05/02,00:18:08,05,09,1, 11.9,1,1, 5.499, 10219.400, 450.444, 53146.151 25/05/02,00:18:08,06,09,1, 11.9,1,1, 5.499, 10219.383, 450.439, 53146.161 25/05/02,00:18:08,07,09,1, 11.9,1,1, 5.499, 10219.357, 450.396, 53146.148 25/05/02,00:18:08,08,09,1, 11.9,1,1, 5.499, 10219.330, 450.375, 53146.124 25/05/02,00:18:08,09,09,1, 11.9,1,1, 5.499, 10219.305, 450.401, 53146.128 25/05/02,00:18:08,10,09,1, 11.9,1,1, 5.499, 10219.285, 450.403, 53146.070 25/05/02,00:18:08,11,09,1, 11.9,1,1, 5.499, 10219.280, 450.402, 53146.092 25/05/02,00:18:08,12,09,1, 11.9,1,1, 5.499, 10219.262, 450.379, 53145.979 25/05/02,00:18:08,13,09,1, 11.9,1,1, 5.499, 10219.202, 450.393, 53145.991 25/05/02,00:18:08,14,09,1, 11.9,1,1, 5.499, 10219.202, 450.377, 53146.036 25/05/02,00:18:08,15,09,1, 11.9,1,1, 5.499, 10219.182, 450.381, 53146.048 25/05/02,00:18:08,16,09,1, 11.9,1,1, 5.499, 10219.159, 450.377, 53146.047 25/05/02,00:18:08,17,09,1, 11.9,1,1, 5.499, 10219.144, 450.385, 53146.032 25/05/02,00:18:08,18,09,1, 11.9,1,1, 5.499, 10219.128, 450.354, 53145.998 25/05/02,00:18:08,19,09,1, 11.9,1,1, 5.499, 10219.099, 450.378, 53146.053 25/05/02,00:18:09,00,10,1, 11.9,1,1, 5.496, 10219.092, 450.378, 53146.053 25/05/02,00:18:09,01,10,1, 11.9,1,1, 5.496, 10219.079, 450.362, 53146.022 25/05/02,00:18:09,02,10,1, 11.9,1,1, 5.496, 10219.062, 450.334, 53146.010 25/05/02,00:18:09,03,10,1, 11.9,1,1, 5.496, 10219.017, 450.324, 53145.942 25/05/02,00:18:09,04,10,1, 11.9,1,1, 5.496, 10219.006, 450.338, 53145.938 25/05/02,00:18:09,05,10,1, 11.9,1,1, 5.496, 10218.979, 450.348, 53146.015 25/05/02,00:18:09,06,10,1, 11.9,1,1, 5.496, 10218.955, 450.330, 53145.867 25/05/02,00:18:09,07,10,1, 11.9,1,1, 5.496, 10218.949, 450.329, 53145.961 25/05/02,00:18:09,08,10,1, 11.9,1,1, 5.496, 10218.946, 450.311, 53145.916 25/05/02,00:18:09,09,10,1, 11.9,1,1, 5.496, 10218.898, 450.318, 53145.944 25/05/02,00:18:09,10,10,1, 11.9,1,1, 5.496, 10218.906, 450.330, 53145.938 25/05/02,00:18:09,11,10,1, 11.9,1,1, 5.496, 10218.889, 450.334, 53145.918 25/05/02,00:18:09,12,10,1, 11.9,1,1, 5.496, 10218.839, 450.310, 53145.867 25/05/02,00:18:09,13,10,1, 11.9,1,1, 5.496, 10218.844, 450.303, 53145.840 25/05/02,00:18:09,14,10,1, 11.9,1,1, 5.496, 10218.804, 450.333, 53145.901 25/05/02,00:18:09,15,10,1, 11.9,1,1, 5.496, 10218.782, 450.301, 53145.846 25/05/02,00:18:09,16,10,1, 11.9,1,1, 5.496, 10218.781, 450.320, 53145.769 25/05/02,00:18:09,17,10,1, 11.9,1,1, 5.496, 10218.750, 450.320, 53145.797 25/05/02,00:18:09,18,10,1, 11.9,1,1, 5.496, 10218.714, 450.326, 53145.816 25/05/02,00:18:09,19,10,1, 11.9,1,1, 5.496, 10218.709, 450.320, 53145.824 25/05/02,00:18:10,00,10,1, 11.9,1,1, 5.497, 10218.709, 450.320, 53145.824 25/05/02,00:18:10,01,10,1, 11.9,1,1, 5.497, 10218.653, 450.328, 53145.841 25/05/02,00:18:10,02,10,1, 11.9,1,1, 5.497, 10218.646, 450.334, 53145.767 25/05/02,00:18:10,03,10,1, 11.9,1,1, 5.497, 10218.620, 450.332, 53145.833 25/05/02,00:18:10,04,10,1, 11.9,1,1, 5.497, 10218.631, 450.298, 53145.759 25/05/02,00:18:10,05,10,1, 11.9,1,1, 5.497, 10218.590, 450.327, 53145.824 25/05/02,00:18:10,06,10,1, 11.9,1,1, 5.497, 10218.562, 450.300, 53145.729 25/05/02,00:18:10,07,10,1, 11.9,1,1, 5.497, 10218.543, 450.306, 53145.746 25/05/02,00:18:10,08,10,1, 11.9,1,1, 5.497, 10218.517, 450.318, 53145.732 25/05/02,00:18:10,09,10,1, 11.9,1,1, 5.497, 10218.539, 450.299, 53145.688 25/05/02,00:18:10,10,10,1, 11.9,1,1, 5.497, 10218.516, 450.304, 53145.703 25/05/02,00:18:10,11,10,1, 11.9,1,1, 5.497, 10218.516, 450.327, 53145.796 25/05/02,00:18:10,12,10,1, 11.9,1,1, 5.497, 10218.493, 450.294, 53145.692 25/05/02,00:18:10,13,10,1, 11.9,1,1, 5.497, 10218.475, 450.303, 53145.694 25/05/02,00:18:10,14,10,1, 11.9,1,1, 5.497, 10218.425, 450.300, 53145.777 25/05/02,00:18:10,15,10,1, 11.9,1,1, 5.497, 10218.411, 450.281, 53145.729 25/05/02,00:18:10,16,10,1, 11.9,1,1, 5.497, 10218.397, 450.316, 53145.666 25/05/02,00:18:10,17,10,1, 11.9,1,1, 5.497, 10218.362, 450.313, 53145.693 25/05/02,00:18:10,18,10,1, 11.9,1,1, 5.497, 10218.388, 450.310, 53145.673 25/05/02,00:18:10,19,10,1, 11.9,1,1, 5.497, 10218.344, 450.313, 53145.722 25/05/02,00:18:11,00,09,1, 12.0,1,1, 5.499, 10218.341, 450.313, 53145.722 25/05/02,00:18:11,01,09,1, 12.0,1,1, 5.499, 10218.317, 450.316, 53145.668 25/05/02,00:18:11,02,09,1, 12.0,1,1, 5.499, 10218.303, 450.313, 53145.674 25/05/02,00:18:11,03,09,1, 12.0,1,1, 5.499, 10218.279, 450.293, 53145.660 25/05/02,00:18:11,04,09,1, 12.0,1,1, 5.499, 10218.258, 450.296, 53145.611 25/05/02,00:18:11,05,09,1, 12.0,1,1, 5.499, 10218.273, 450.294, 53145.587 25/05/02,00:18:11,06,09,1, 12.0,1,1, 5.499, 10218.232, 450.324, 53145.550 25/05/02,00:18:11,07,09,1, 12.0,1,1, 5.499, 10218.202, 450.302, 53145.582 25/05/02,00:18:11,08,09,1, 12.0,1,1, 5.499, 10218.212, 450.328, 53145.556 25/05/02,00:18:11,09,09,1, 12.0,1,1, 5.499, 10218.176, 450.321, 53145.560 25/05/02,00:18:11,10,09,1, 12.0,1,1, 5.499, 10218.162, 450.300, 53145.574 25/05/02,00:18:11,11,09,1, 12.0,1,1, 5.499, 10218.138, 450.316, 53145.609 25/05/02,00:18:11,12,09,1, 12.0,1,1, 5.499, 10218.125, 450.343, 53145.622 25/05/02,00:18:11,13,09,1, 12.0,1,1, 5.499, 10218.116, 450.303, 53145.593 25/05/02,00:18:11,14,09,1, 12.0,1,1, 5.499, 10218.096, 450.322, 53145.519 25/05/02,00:18:11,15,09,1, 12.0,1,1, 5.499, 10218.074, 450.337, 53145.542 25/05/02,00:18:11,16,09,1, 12.0,1,1, 5.499, 10218.088, 450.341, 53145.542 25/05/02,00:18:11,17,09,1, 12.0,1,1, 5.499, 10218.059, 450.317, 53145.439 25/05/02,00:18:11,18,09,1, 12.0,1,1, 5.499, 10218.037, 450.333, 53145.533 25/05/02,00:18:11,19,09,1, 12.0,1,1, 5.499, 10218.037, 450.349, 53145.503 25/05/02,00:18:12,00,09,1, 11.9,1,1, 5.495, 10218.033, 450.349, 53145.503 25/05/02,00:18:12,01,09,1, 11.9,1,1, 5.495, 10217.969, 450.355, 53145.580 25/05/02,00:18:12,02,09,1, 11.9,1,1, 5.495, 10217.959, 450.328, 53145.558 25/05/02,00:18:12,03,09,1, 11.9,1,1, 5.495, 10217.955, 450.358, 53145.471 25/05/02,00:18:12,04,09,1, 11.9,1,1, 5.495, 10217.933, 450.360, 53145.508 25/05/02,00:18:12,05,09,1, 11.9,1,1, 5.495, 10217.907, 450.363, 53145.471 25/05/02,00:18:12,06,09,1, 11.9,1,1, 5.495, 10217.891, 450.368, 53145.482 25/05/02,00:18:12,07,09,1, 11.9,1,1, 5.495, 10217.889, 450.397, 53145.509 25/05/02,00:18:12,08,09,1, 11.9,1,1, 5.495, 10217.867, 450.399, 53145.478 25/05/02,00:18:12,09,09,1, 11.9,1,1, 5.495, 10217.844, 450.410, 53145.547 25/05/02,00:18:12,10,09,1, 11.9,1,1, 5.495, 10217.852, 450.413, 53145.397 25/05/02,00:18:12,11,09,1, 11.9,1,1, 5.495, 10217.825, 450.419, 53145.484 25/05/02,00:18:12,12,09,1, 11.9,1,1, 5.495, 10217.829, 450.414, 53145.383 25/05/02,00:18:12,13,09,1, 11.9,1,1, 5.495, 10217.811, 450.414, 53145.419 25/05/02,00:18:12,14,09,1, 11.9,1,1, 5.495, 10217.770, 450.426, 53145.428 25/05/02,00:18:12,15,09,1, 11.9,1,1, 5.495, 10217.764, 450.450, 53145.472 25/05/02,00:18:12,16,09,1, 11.9,1,1, 5.495, 10217.756, 450.463, 53145.481 25/05/02,00:18:12,17,09,1, 11.9,1,1, 5.495, 10217.732, 450.450, 53145.366 25/05/02,00:18:12,18,09,1, 11.9,1,1, 5.495, 10217.717, 450.442, 53145.410 25/05/02,00:18:12,19,09,1, 11.9,1,1, 5.495, 10217.716, 450.443, 53145.373 25/05/02,00:18:13,00,09,1, 11.8,1,1, 5.495, 10217.716, 450.443, 53145.373 25/05/02,00:18:13,01,09,1, 11.8,1,1, 5.495, 10217.669, 450.482, 53145.395 25/05/02,00:18:13,02,09,1, 11.8,1,1, 5.495, 10217.642, 450.486, 53145.393 25/05/02,00:18:13,03,09,1, 11.8,1,1, 5.495, 10217.649, 450.518, 53145.384 25/05/02,00:18:13,04,09,1, 11.8,1,1, 5.495, 10217.632, 450.507, 53145.447 25/05/02,00:18:13,05,09,1, 11.8,1,1, 5.495, 10217.622, 450.518, 53145.319 25/05/02,00:18:13,06,09,1, 11.8,1,1, 5.495, 10217.602, 450.514, 53145.331 25/05/02,00:18:13,07,09,1, 11.8,1,1, 5.495, 10217.605, 450.540, 53145.302 25/05/02,00:18:13,08,09,1, 11.8,1,1, 5.495, 10217.592, 450.529, 53145.380 25/05/02,00:18:13,09,09,1, 11.8,1,1, 5.495, 10217.583, 450.521, 53145.326 25/05/02,00:18:13,10,09,1, 11.8,1,1, 5.495, 10217.566, 450.559, 53145.313 25/05/02,00:18:13,11,09,1, 11.8,1,1, 5.495, 10217.561, 450.564, 53145.310 25/05/02,00:18:13,12,09,1, 11.8,1,1, 5.495, 10217.533, 450.551, 53145.291 25/05/02,00:18:13,13,09,1, 11.8,1,1, 5.495, 10217.546, 450.573, 53145.388 25/05/02,00:18:13,14,09,1, 11.8,1,1, 5.495, 10217.554, 450.563, 53145.268 25/05/02,00:18:13,15,09,1, 11.8,1,1, 5.495, 10217.513, 450.590, 53145.305 25/05/02,00:18:13,16,09,1, 11.8,1,1, 5.495, 10217.508, 450.595, 53145.292 25/05/02,00:18:13,17,09,1, 11.8,1,1, 5.495, 10217.508, 450.611, 53145.297 25/05/02,00:18:13,18,09,1, 11.8,1,1, 5.495, 10217.500, 450.617, 53145.291 25/05/02,00:18:13,19,09,1, 11.8,1,1, 5.495, 10217.493, 450.619, 53145.226 25/05/02,00:18:14,00,09,1, 11.9,1,1, 5.496, 10217.490, 450.619, 53145.226 25/05/02,00:18:14,01,09,1, 11.9,1,1, 5.496, 10217.472, 450.634, 53145.336 25/05/02,00:18:14,02,09,1, 11.9,1,1, 5.496, 10217.468, 450.647, 53145.292 25/05/02,00:18:14,03,09,1, 11.9,1,1, 5.496, 10217.455, 450.643, 53145.260 25/05/02,00:18:14,04,09,1, 11.9,1,1, 5.496, 10217.436, 450.654, 53145.253 25/05/02,00:18:14,05,09,1, 11.9,1,1, 5.496, 10217.421, 450.673, 53145.258 25/05/02,00:18:14,06,09,1, 11.9,1,1, 5.496, 10217.419, 450.687, 53145.454 25/05/02,00:18:14,07,09,1, 11.9,1,1, 5.496, 10217.440, 450.687, 53145.220 25/05/02,00:18:14,08,09,1, 11.9,1,1, 5.496, 10217.424, 450.678, 53145.178 25/05/02,00:18:14,09,09,1, 11.9,1,1, 5.496, 10217.430, 450.702, 53145.228 25/05/02,00:18:14,10,09,1, 11.9,1,1, 5.496, 10217.404, 450.694, 53145.215 25/05/02,00:18:14,11,09,1, 11.9,1,1, 5.496, 10217.391, 450.726, 53145.161 25/05/02,00:18:14,12,09,1, 11.9,1,1, 5.496, 10217.376, 450.719, 53145.171 25/05/02,00:18:14,13,09,1, 11.9,1,1, 5.496, 10217.395, 450.725, 53145.187 25/05/02,00:18:14,14,09,1, 11.9,1,1, 5.496, 10217.345, 450.723, 53145.132 25/05/02,00:18:14,15,09,1, 11.9,1,1, 5.496, 10217.368, 450.719, 53145.186 25/05/02,00:18:14,16,09,1, 11.9,1,1, 5.496, 10217.345, 450.735, 53145.218 25/05/02,00:18:14,17,09,1, 11.9,1,1, 5.496, 10217.349, 450.736, 53145.136 25/05/02,00:18:14,18,09,1, 11.9,1,1, 5.496, 10217.346, 450.769, 53145.150 25/05/02,00:18:14,19,09,1, 11.9,1,1, 5.496, 10217.336, 450.785, 53145.192 25/05/02,00:18:15,00,09,1, 11.9,1,1, 5.496, 10217.332, 450.785, 53145.192 25/05/02,00:18:15,01,09,1, 11.9,1,1, 5.496, 10217.312, 450.798, 53145.174 25/05/02,00:18:15,02,09,1, 11.9,1,1, 5.496, 10217.308, 450.806, 53145.153 25/05/02,00:18:15,03,09,1, 11.9,1,1, 5.496, 10217.267, 450.818, 53145.090 25/05/02,00:18:15,04,09,1, 11.9,1,1, 5.496, 10217.281, 450.829, 53145.190 25/05/02,00:18:15,05,09,1, 11.9,1,1, 5.496, 10217.252, 450.852, 53145.149 25/05/02,00:18:15,06,09,1, 11.9,1,1, 5.496, 10217.258, 450.861, 53145.176 25/05/02,00:18:15,07,09,1, 11.9,1,1, 5.496, 10217.248, 450.862, 53145.079 25/05/02,00:18:15,08,09,1, 11.9,1,1, 5.496, 10217.197, 450.887, 53145.167 25/05/02,00:18:15,09,09,1, 11.9,1,1, 5.496, 10217.219, 450.883, 53145.080 25/05/02,00:18:15,10,09,1, 11.9,1,1, 5.496, 10217.223, 450.902, 53145.102 25/05/02,00:18:15,11,09,1, 11.9,1,1, 5.496, 10217.194, 450.904, 53145.096 25/05/02,00:18:15,12,09,1, 11.9,1,1, 5.496, 10217.195, 450.914, 53145.012 25/05/02,00:18:15,13,09,1, 11.9,1,1, 5.496, 10217.192, 450.930, 53145.034 25/05/02,00:18:15,14,09,1, 11.9,1,1, 5.496, 10217.203, 450.949, 53145.146 25/05/02,00:18:15,15,09,1, 11.9,1,1, 5.496, 10217.171, 450.956, 53145.087 25/05/02,00:18:15,16,09,1, 11.9,1,1, 5.496, 10217.151, 450.980, 53145.022 25/05/02,00:18:15,17,09,1, 11.9,1,1, 5.496, 10217.160, 450.987, 53145.026 25/05/02,00:18:15,18,09,1, 11.9,1,1, 5.496, 10217.126, 450.973, 53145.033 25/05/02,00:18:15,19,09,1, 11.9,1,1, 5.496, 10217.105, 450.971, 53145.032 25/05/02,00:18:16,00,08,1, 11.9,1,1, 5.494, 10217.098, 450.971, 53145.032 25/05/02,00:18:16,01,08,1, 11.9,1,1, 5.494, 10217.099, 451.032, 53145.011 25/05/02,00:18:16,02,08,1, 11.9,1,1, 5.494, 10217.094, 451.030, 53145.064 25/05/02,00:18:16,03,08,1, 11.9,1,1, 5.494, 10217.078, 451.050, 53145.001 25/05/02,00:18:16,04,08,1, 11.9,1,1, 5.494, 10217.045, 451.073, 53145.003 25/05/02,00:18:16,05,08,1, 11.9,1,1, 5.494, 10217.026, 451.085, 53145.055 25/05/02,00:18:16,06,08,1, 11.9,1,1, 5.494, 10217.012, 451.096, 53145.044 25/05/02,00:18:16,07,08,1, 11.9,1,1, 5.494, 10217.008, 451.116, 53144.996 25/05/02,00:18:16,08,08,1, 11.9,1,1, 5.494, 10216.964, 451.094, 53144.906 25/05/02,00:18:16,09,08,1, 11.9,1,1, 5.494, 10216.931, 451.144, 53144.992 25/05/02,00:18:16,10,08,1, 11.9,1,1, 5.494, 10216.956, 451.138, 53144.963 25/05/02,00:18:16,11,08,1, 11.9,1,1, 5.494, 10216.953, 451.159, 53144.887 25/05/02,00:18:16,12,08,1, 11.9,1,1, 5.494, 10216.946, 451.158, 53144.872 25/05/02,00:18:16,13,08,1, 11.9,1,1, 5.494, 10216.896, 451.202, 53144.980 25/05/02,00:18:16,14,08,1, 11.9,1,1, 5.494, 10216.887, 451.190, 53144.921 25/05/02,00:18:16,15,08,1, 11.9,1,1, 5.494, 10216.902, 451.240, 53144.959 25/05/02,00:18:16,16,08,1, 11.9,1,1, 5.494, 10216.865, 451.244, 53144.934 25/05/02,00:18:16,17,08,1, 11.9,1,1, 5.494, 10216.843, 451.251, 53144.878 25/05/02,00:18:16,18,08,1, 11.9,1,1, 5.494, 10216.808, 451.302, 53144.940 25/05/02,00:18:16,19,08,1, 11.9,1,1, 5.494, 10216.782, 451.302, 53144.942 25/05/02,00:18:17,00,09,1, 11.9,1,1, 5.494, 10216.781, 451.302, 53144.942 25/05/02,00:18:17,01,09,1, 11.9,1,1, 5.494, 10216.720, 451.299, 53144.862 25/05/02,00:18:17,02,09,1, 11.9,1,1, 5.494, 10216.711, 451.327, 53144.953 25/05/02,00:18:17,03,09,1, 11.9,1,1, 5.494, 10216.663, 451.346, 53144.941 25/05/02,00:18:17,04,09,1, 11.9,1,1, 5.494, 10216.691, 451.360, 53144.942 25/05/02,00:18:17,05,09,1, 11.9,1,1, 5.494, 10216.670, 451.390, 53144.931 25/05/02,00:18:17,06,09,1, 11.9,1,1, 5.494, 10216.621, 451.396, 53144.847 25/05/02,00:18:17,07,09,1, 11.9,1,1, 5.494, 10216.631, 451.431, 53144.888 25/05/02,00:18:17,08,09,1, 11.9,1,1, 5.494, 10216.596, 451.411, 53144.861 25/05/02,00:18:17,09,09,1, 11.9,1,1, 5.494, 10216.542, 451.462, 53144.863 25/05/02,00:18:17,10,09,1, 11.9,1,1, 5.494, 10216.543, 451.478, 53144.869 25/05/02,00:18:17,11,09,1, 11.9,1,1, 5.494, 10216.540, 451.486, 53144.643 25/05/02,00:18:17,12,09,1, 11.9,1,1, 5.494, 10216.515, 451.510, 53144.765 25/05/02,00:18:17,13,09,1, 11.9,1,1, 5.494, 10216.519, 451.518, 53144.858 25/05/02,00:18:17,14,09,1, 11.9,1,1, 5.494, 10216.465, 451.566, 53144.848 25/05/02,00:18:17,15,09,1, 11.9,1,1, 5.494, 10216.431, 451.568, 53144.868 25/05/02,00:18:17,16,09,1, 11.9,1,1, 5.494, 10216.412, 451.579, 53144.820 25/05/02,00:18:17,17,09,1, 11.9,1,1, 5.494, 10216.399, 451.564, 53144.815 25/05/02,00:18:17,18,09,1, 11.9,1,1, 5.494, 10216.372, 451.585, 53144.819 25/05/02,00:18:17,19,09,1, 11.9,1,1, 5.494, 10216.328, 451.612, 53144.819 25/05/02,00:18:18,00,09,1, 11.9,1,1, 5.495, 10216.322, 451.612, 53144.819 25/05/02,00:18:18,01,09,1, 11.9,1,1, 5.495, 10216.292, 451.671, 53144.805 25/05/02,00:18:18,02,09,1, 11.9,1,1, 5.495, 10216.267, 451.695, 53144.836 25/05/02,00:18:18,03,09,1, 11.9,1,1, 5.495, 10216.268, 451.661, 53144.777 25/05/02,00:18:18,04,09,1, 11.9,1,1, 5.495, 10216.221, 451.711, 53144.769 25/05/02,00:18:18,05,09,1, 11.9,1,1, 5.495, 10216.223, 451.719, 53144.780 25/05/02,00:18:18,06,09,1, 11.9,1,1, 5.495, 10216.169, 451.744, 53144.725 25/05/02,00:18:18,07,09,1, 11.9,1,1, 5.495, 10216.141, 451.737, 53144.803 25/05/02,00:18:18,08,09,1, 11.9,1,1, 5.495, 10216.104, 451.784, 53144.761 25/05/02,00:18:18,09,09,1, 11.9,1,1, 5.495, 10216.112, 451.789, 53144.800 25/05/02,00:18:18,10,09,1, 11.9,1,1, 5.495, 10216.084, 451.804, 53144.726 25/05/02,00:18:18,11,09,1, 11.9,1,1, 5.495, 10216.057, 451.852, 53144.775 25/05/02,00:18:18,12,09,1, 11.9,1,1, 5.495, 10216.014, 451.845, 53144.717 25/05/02,00:18:18,13,09,1, 11.9,1,1, 5.495, 10216.007, 451.855, 53144.757 25/05/02,00:18:18,14,09,1, 11.9,1,1, 5.495, 10216.007, 451.861, 53144.776 25/05/02,00:18:18,15,09,1, 11.9,1,1, 5.495, 10215.970, 451.903, 53144.735 25/05/02,00:18:18,16,09,1, 11.9,1,1, 5.495, 10215.917, 451.897, 53144.699 25/05/02,00:18:18,17,09,1, 11.9,1,1, 5.495, 10215.926, 451.931, 53144.732 25/05/02,00:18:18,18,09,1, 11.9,1,1, 5.495, 10215.864, 451.948, 53144.747 25/05/02,00:18:18,19,09,1, 11.9,1,1, 5.495, 10215.882, 451.989, 53144.712 25/05/02,00:18:19,00,09,1, 11.9,1,1, 5.497, 10215.880, 451.989, 53144.712 25/05/02,00:18:19,01,09,1, 11.9,1,1, 5.497, 10215.830, 452.002, 53144.769 25/05/02,00:18:19,02,09,1, 11.9,1,1, 5.497, 10215.778, 452.023, 53144.728 25/05/02,00:18:19,03,09,1, 11.9,1,1, 5.497, 10215.752, 452.039, 53144.659 25/05/02,00:18:19,04,09,1, 11.9,1,1, 5.497, 10215.755, 452.062, 53144.715 25/05/02,00:18:19,05,09,1, 11.9,1,1, 5.497, 10215.717, 452.083, 53144.686 25/05/02,00:18:19,06,09,1, 11.9,1,1, 5.497, 10215.666, 452.111, 53144.683 25/05/02,00:18:19,07,09,1, 11.9,1,1, 5.497, 10215.687, 452.097, 53144.745 25/05/02,00:18:19,08,09,1, 11.9,1,1, 5.497, 10215.668, 452.126, 53144.677 25/05/02,00:18:19,09,09,1, 11.9,1,1, 5.497, 10215.637, 452.126, 53144.676 25/05/02,00:18:19,10,09,1, 11.9,1,1, 5.497, 10215.588, 452.159, 53144.670 25/05/02,00:18:19,11,09,1, 11.9,1,1, 5.497, 10215.575, 452.147, 53144.634 25/05/02,00:18:19,12,09,1, 11.9,1,1, 5.497, 10215.535, 452.168, 53144.600 25/05/02,00:18:19,13,09,1, 11.9,1,1, 5.497, 10215.524, 452.195, 53144.580 25/05/02,00:18:19,14,09,1, 11.9,1,1, 5.497, 10215.504, 452.199, 53144.595 25/05/02,00:18:19,15,09,1, 11.9,1,1, 5.497, 10215.490, 452.216, 53144.584 25/05/02,00:18:19,16,09,1, 11.9,1,1, 5.497, 10215.468, 452.236, 53144.640 25/05/02,00:18:19,17,09,1, 11.9,1,1, 5.497, 10215.412, 452.244, 53144.616 25/05/02,00:18:19,18,09,1, 11.9,1,1, 5.497, 10215.411, 452.269, 53144.631 25/05/02,00:18:19,19,09,1, 11.9,1,1, 5.497, 10215.335, 452.272, 53144.567 25/05/02,00:18:20,00,09,1, 11.9,1,1, 5.499, 10215.329, 452.272, 53144.567 25/05/02,00:18:20,01,09,1, 11.9,1,1, 5.499, 10215.325, 452.297, 53144.599 25/05/02,00:18:20,02,09,1, 11.9,1,1, 5.499, 10215.277, 452.313, 53144.582 25/05/02,00:18:20,03,09,1, 11.9,1,1, 5.499, 10215.254, 452.329, 53144.653 25/05/02,00:18:20,04,09,1, 11.9,1,1, 5.499, 10215.242, 452.294, 53144.323 25/05/02,00:18:20,05,09,1, 11.9,1,1, 5.499, 10215.140, 452.344, 53144.642 25/05/02,00:18:20,06,09,1, 11.9,1,1, 5.499, 10215.184, 452.348, 53144.631 25/05/02,00:18:20,07,09,1, 11.9,1,1, 5.499, 10215.144, 452.347, 53144.654 25/05/02,00:18:20,08,09,1, 11.9,1,1, 5.499, 10215.147, 452.361, 53144.537 25/05/02,00:18:20,09,09,1, 11.9,1,1, 5.499, 10215.102, 452.363, 53144.583 25/05/02,00:18:20,10,09,1, 11.9,1,1, 5.499, 10215.073, 452.379, 53144.529 25/05/02,00:18:20,11,09,1, 11.9,1,1, 5.499, 10215.070, 452.389, 53144.594 25/05/02,00:18:20,12,09,1, 11.9,1,1, 5.499, 10215.050, 452.382, 53144.550 25/05/02,00:18:20,13,09,1, 11.9,1,1, 5.499, 10215.009, 452.391, 53144.531 25/05/02,00:18:20,14,09,1, 11.9,1,1, 5.499, 10214.970, 452.413, 53144.513 25/05/02,00:18:20,15,09,1, 11.9,1,1, 5.499, 10214.951, 452.434, 53144.491 25/05/02,00:18:20,16,09,1, 11.9,1,1, 5.499, 10214.940, 452.448, 53144.513 25/05/02,00:18:20,17,09,1, 11.9,1,1, 5.499, 10214.883, 452.440, 53144.441 25/05/02,00:18:20,18,09,1, 11.9,1,1, 5.499, 10214.859, 452.449, 53144.458 25/05/02,00:18:20,19,09,1, 11.9,1,1, 5.499, 10214.846, 452.449, 53144.513 25/05/02,00:18:21,00,09,1, 11.9,1,1, 5.494, 10214.845, 452.449, 53144.513 25/05/02,00:18:21,01,09,1, 11.9,1,1, 5.494, 10214.780, 452.462, 53144.527 25/05/02,00:18:21,02,09,1, 11.9,1,1, 5.494, 10214.776, 452.465, 53144.424 25/05/02,00:18:21,03,09,1, 11.9,1,1, 5.494, 10214.749, 452.471, 53144.404 25/05/02,00:18:21,04,09,1, 11.9,1,1, 5.494, 10214.723, 452.493, 53144.454 25/05/02,00:18:21,05,09,1, 11.9,1,1, 5.494, 10214.708, 452.467, 53144.386 25/05/02,00:18:21,06,09,1, 11.9,1,1, 5.494, 10214.661, 452.474, 53144.358 25/05/02,00:18:21,07,09,1, 11.9,1,1, 5.494, 10214.645, 452.478, 53144.396 25/05/02,00:18:21,08,09,1, 11.9,1,1, 5.494, 10214.619, 452.486, 53144.409 25/05/02,00:18:21,09,09,1, 11.9,1,1, 5.494, 10214.609, 452.504, 53144.366 25/05/02,00:18:21,10,09,1, 11.9,1,1, 5.494, 10214.593, 452.512, 53144.374 25/05/02,00:18:21,11,09,1, 11.9,1,1, 5.494, 10214.537, 452.503, 53144.378 25/05/02,00:18:21,12,09,1, 11.9,1,1, 5.494, 10214.494, 452.486, 53144.327 25/05/02,00:18:21,13,09,1, 11.9,1,1, 5.494, 10214.504, 452.513, 53144.415 25/05/02,00:18:21,14,09,1, 11.9,1,1, 5.494, 10214.472, 452.489, 53144.375 25/05/02,00:18:21,15,09,1, 11.9,1,1, 5.494, 10214.456, 452.515, 53144.287 25/05/02,00:18:21,16,09,1, 11.9,1,1, 5.494, 10214.409, 452.528, 53144.342 25/05/02,00:18:21,17,09,1, 11.9,1,1, 5.494, 10214.402, 452.513, 53144.324 25/05/02,00:18:21,18,09,1, 11.9,1,1, 5.494, 10214.349, 452.534, 53144.324 25/05/02,00:18:21,19,09,1, 11.9,1,1, 5.494, 10214.330, 452.523, 53144.291 25/05/02,00:18:22,00,10,1, 11.9,1,1, 5.498, 10214.328, 452.523, 53144.291 25/05/02,00:18:22,01,10,1, 11.9,1,1, 5.498, 10214.279, 452.558, 53144.252 25/05/02,00:18:22,02,10,1, 11.9,1,1, 5.498, 10214.301, 452.547, 53144.327 25/05/02,00:18:22,03,10,1, 11.9,1,1, 5.498, 10214.200, 452.555, 53144.306 25/05/02,00:18:22,04,10,1, 11.9,1,1, 5.498, 10214.210, 452.558, 53144.358 25/05/02,00:18:22,05,10,1, 11.9,1,1, 5.498, 10214.216, 452.528, 53144.237 25/05/02,00:18:22,06,10,1, 11.9,1,1, 5.498, 10214.173, 452.549, 53144.276 25/05/02,00:18:22,07,10,1, 11.9,1,1, 5.498, 10214.145, 452.516, 53144.203 25/05/02,00:18:22,08,10,1, 11.9,1,1, 5.498, 10214.133, 452.563, 53144.143 25/05/02,00:18:22,09,10,1, 11.9,1,1, 5.498, 10214.101, 452.540, 53144.183 25/05/02,00:18:22,10,10,1, 11.9,1,1, 5.498, 10214.050, 452.554, 53144.159 25/05/02,00:18:22,11,10,1, 11.9,1,1, 5.498, 10214.054, 452.540, 53144.147 25/05/02,00:18:22,12,10,1, 11.9,1,1, 5.498, 10214.015, 452.519, 53144.147 25/05/02,00:18:22,13,10,1, 11.9,1,1, 5.498, 10213.995, 452.539, 53144.165 25/05/02,00:18:22,14,10,1, 11.9,1,1, 5.498, 10213.963, 452.533, 53144.101 25/05/02,00:18:22,15,10,1, 11.9,1,1, 5.498, 10213.931, 452.550, 53144.118 25/05/02,00:18:22,16,10,1, 11.9,1,1, 5.498, 10213.924, 452.549, 53144.153 25/05/02,00:18:22,17,10,1, 11.9,1,1, 5.498, 10213.916, 452.549, 53144.077 25/05/02,00:18:22,18,10,1, 11.9,1,1, 5.498, 10213.877, 452.539, 53144.102 25/05/02,00:18:22,19,10,1, 11.9,1,1, 5.498, 10213.847, 452.566, 53144.051 25/05/02,00:18:23,00,11,1, 11.8,1,1, 5.493, 10213.844, 452.566, 53144.051 25/05/02,00:18:23,01,11,1, 11.8,1,1, 5.493, 10213.833, 452.535, 53144.086 25/05/02,00:18:23,02,11,1, 11.8,1,1, 5.493, 10213.812, 452.548, 53144.079 25/05/02,00:18:23,03,11,1, 11.8,1,1, 5.493, 10213.764, 452.553, 53144.086 25/05/02,00:18:23,04,11,1, 11.8,1,1, 5.493, 10213.745, 452.564, 53144.028 25/05/02,00:18:23,05,11,1, 11.8,1,1, 5.493, 10213.734, 452.529, 53143.998 25/05/02,00:18:23,06,11,1, 11.8,1,1, 5.493, 10213.736, 452.515, 53144.004 25/05/02,00:18:23,07,11,1, 11.8,1,1, 5.493, 10213.680, 452.550, 53144.022 25/05/02,00:18:23,08,11,1, 11.8,1,1, 5.493, 10213.661, 452.541, 53143.980 25/05/02,00:18:23,09,11,1, 11.8,1,1, 5.493, 10213.629, 452.530, 53143.934 25/05/02,00:18:23,10,11,1, 11.8,1,1, 5.493, 10213.634, 452.556, 53143.976 25/05/02,00:18:23,11,11,1, 11.8,1,1, 5.493, 10213.583, 452.529, 53144.010 25/05/02,00:18:23,12,11,1, 11.8,1,1, 5.493, 10213.591, 452.533, 53143.941 25/05/02,00:18:23,13,11,1, 11.8,1,1, 5.493, 10213.547, 452.547, 53143.949 25/05/02,00:18:23,14,11,1, 11.8,1,1, 5.493, 10213.547, 452.530, 53143.921 25/05/02,00:18:23,15,11,1, 11.8,1,1, 5.493, 10213.472, 452.532, 53143.868 25/05/02,00:18:23,16,11,1, 11.8,1,1, 5.493, 10213.466, 452.544, 53143.908 25/05/02,00:18:23,17,11,1, 11.8,1,1, 5.493, 10213.467, 452.568, 53143.947 25/05/02,00:18:23,18,11,1, 11.8,1,1, 5.493, 10213.423, 452.522, 53143.919 25/05/02,00:18:23,19,11,1, 11.8,1,1, 5.493, 10213.403, 452.532, 53143.898 25/05/02,00:18:24,00,10,1, 11.9,1,1, 5.493, 10213.401, 452.532, 53143.898 25/05/02,00:18:24,01,10,1, 11.9,1,1, 5.493, 10213.341, 452.525, 53143.863 25/05/02,00:18:24,02,10,1, 11.9,1,1, 5.493, 10213.362, 452.519, 53143.818 25/05/02,00:18:24,03,10,1, 11.9,1,1, 5.493, 10213.323, 452.528, 53143.823 25/05/02,00:18:24,04,10,1, 11.9,1,1, 5.493, 10213.287, 452.517, 53143.867 25/05/02,00:18:24,05,10,1, 11.9,1,1, 5.493, 10213.285, 452.532, 53143.843 25/05/02,00:18:24,06,10,1, 11.9,1,1, 5.493, 10213.272, 452.510, 53143.796 25/05/02,00:18:24,07,10,1, 11.9,1,1, 5.493, 10213.219, 452.515, 53143.805 25/05/02,00:18:24,08,10,1, 11.9,1,1, 5.493, 10213.224, 452.515, 53143.872 25/05/02,00:18:24,09,10,1, 11.9,1,1, 5.493, 10213.198, 452.539, 53143.751 25/05/02,00:18:24,10,10,1, 11.9,1,1, 5.493, 10213.152, 452.540, 53143.822 25/05/02,00:18:24,11,10,1, 11.9,1,1, 5.493, 10213.164, 452.528, 53143.809 25/05/02,00:18:24,12,10,1, 11.9,1,1, 5.493, 10213.145, 452.524, 53143.732 25/05/02,00:18:24,13,10,1, 11.9,1,1, 5.493, 10213.088, 452.522, 53143.737 25/05/02,00:18:24,14,10,1, 11.9,1,1, 5.493, 10213.110, 452.553, 53143.785 25/05/02,00:18:24,15,10,1, 11.9,1,1, 5.493, 10213.054, 452.553, 53143.784 25/05/02,00:18:24,16,10,1, 11.9,1,1, 5.493, 10213.055, 452.518, 53143.774 25/05/02,00:18:24,17,10,1, 11.9,1,1, 5.493, 10213.034, 452.522, 53143.792 25/05/02,00:18:24,18,10,1, 11.9,1,1, 5.493, 10213.022, 452.528, 53143.789 25/05/02,00:18:24,19,10,1, 11.9,1,1, 5.493, 10212.990, 452.537, 53143.792 25/05/02,00:18:25,00,10,1, 12.0,1,1, 5.497, 10212.984, 452.537, 53143.792 25/05/02,00:18:25,01,10,1, 12.0,1,1, 5.497, 10212.937, 452.559, 53143.717 25/05/02,00:18:25,02,10,1, 12.0,1,1, 5.497, 10212.918, 452.522, 53143.677 25/05/02,00:18:25,03,10,1, 12.0,1,1, 5.497, 10212.921, 452.502, 53143.455 25/05/02,00:18:25,04,10,1, 12.0,1,1, 5.497, 10212.868, 452.543, 53143.680 25/05/02,00:18:25,05,10,1, 12.0,1,1, 5.497, 10212.865, 452.534, 53143.510 25/05/02,00:18:25,06,10,1, 12.0,1,1, 5.497, 10212.829, 452.537, 53143.679 25/05/02,00:18:25,07,10,1, 12.0,1,1, 5.497, 10212.823, 452.526, 53143.691 25/05/02,00:18:25,08,10,1, 12.0,1,1, 5.497, 10212.834, 452.526, 53143.676 25/05/02,00:18:25,09,10,1, 12.0,1,1, 5.497, 10212.798, 452.523, 53143.694 25/05/02,00:18:25,10,10,1, 12.0,1,1, 5.497, 10212.796, 452.518, 53143.622 25/05/02,00:18:25,11,10,1, 12.0,1,1, 5.497, 10212.730, 452.526, 53143.624 25/05/02,00:18:25,12,10,1, 12.0,1,1, 5.497, 10212.727, 452.538, 53143.565 25/05/02,00:18:25,13,10,1, 12.0,1,1, 5.497, 10212.714, 452.533, 53143.515 25/05/02,00:18:25,14,10,1, 12.0,1,1, 5.497, 10212.683, 452.515, 53143.550 25/05/02,00:18:25,15,10,1, 12.0,1,1, 5.497, 10212.676, 452.557, 53143.633 25/05/02,00:18:25,16,10,1, 12.0,1,1, 5.497, 10212.632, 452.523, 53143.567 25/05/02,00:18:25,17,10,1, 12.0,1,1, 5.497, 10212.625, 452.537, 53143.517 25/05/02,00:18:25,18,10,1, 12.0,1,1, 5.497, 10212.605, 452.557, 53143.549 25/05/02,00:18:25,19,10,1, 12.0,1,1, 5.497, 10212.612, 452.533, 53143.483 25/05/02,00:18:26,00,10,1, 11.9,1,1, 5.498, 10212.609, 452.533, 53143.483 25/05/02,00:18:26,01,10,1, 11.9,1,1, 5.498, 10212.518, 452.553, 53143.504 25/05/02,00:18:26,02,10,1, 11.9,1,1, 5.498, 10212.518, 452.546, 53143.482 25/05/02,00:18:26,03,10,1, 11.9,1,1, 5.498, 10212.478, 452.563, 53143.516 25/05/02,00:18:26,04,10,1, 11.9,1,1, 5.498, 10212.495, 452.547, 53143.486 25/05/02,00:18:26,05,10,1, 11.9,1,1, 5.498, 10212.454, 452.524, 53143.484 25/05/02,00:18:26,06,10,1, 11.9,1,1, 5.498, 10212.418, 452.556, 53143.449 25/05/02,00:18:26,07,10,1, 11.9,1,1, 5.498, 10212.407, 452.543, 53143.439 25/05/02,00:18:26,08,10,1, 11.9,1,1, 5.498, 10212.362, 452.533, 53143.401 25/05/02,00:18:26,09,10,1, 11.9,1,1, 5.498, 10212.366, 452.540, 53143.501 25/05/02,00:18:26,10,10,1, 11.9,1,1, 5.498, 10212.371, 452.540, 53143.423 25/05/02,00:18:26,11,10,1, 11.9,1,1, 5.498, 10212.307, 452.521, 53143.475 25/05/02,00:18:26,12,10,1, 11.9,1,1, 5.498, 10212.273, 452.546, 53143.366 25/05/02,00:18:26,13,10,1, 11.9,1,1, 5.498, 10212.265, 452.526, 53143.361 25/05/02,00:18:26,14,10,1, 11.9,1,1, 5.498, 10212.234, 452.511, 53143.375 25/05/02,00:18:26,15,10,1, 11.9,1,1, 5.498, 10212.226, 452.502, 53143.401 25/05/02,00:18:26,16,10,1, 11.9,1,1, 5.498, 10212.218, 452.515, 53143.353 25/05/02,00:18:26,17,10,1, 11.9,1,1, 5.498, 10212.193, 452.498, 53143.367 25/05/02,00:18:26,18,10,1, 11.9,1,1, 5.498, 10212.143, 452.530, 53143.266 25/05/02,00:18:26,19,10,1, 11.9,1,1, 5.498, 10212.138, 452.540, 53143.327 25/05/02,00:18:27,00,08,1, 11.9,1,1, 5.494, 10212.133, 452.540, 53143.327 25/05/02,00:18:27,01,08,1, 11.9,1,1, 5.494, 10212.092, 452.486, 53143.226 25/05/02,00:18:27,02,08,1, 11.9,1,1, 5.494, 10212.056, 452.497, 53143.250 25/05/02,00:18:27,03,08,1, 11.9,1,1, 5.494, 10212.052, 452.505, 53143.253 25/05/02,00:18:27,04,08,1, 11.9,1,1, 5.494, 10212.023, 452.473, 53143.275 25/05/02,00:18:27,05,08,1, 11.9,1,1, 5.494, 10211.986, 452.495, 53143.263 25/05/02,00:18:27,06,08,1, 11.9,1,1, 5.494, 10211.950, 452.488, 53143.258 25/05/02,00:18:27,07,08,1, 11.9,1,1, 5.494, 10211.957, 452.481, 53143.265 25/05/02,00:18:27,08,08,1, 11.9,1,1, 5.494, 10211.913, 452.468, 53143.178 25/05/02,00:18:27,09,08,1, 11.9,1,1, 5.494, 10211.886, 452.470, 53143.228 25/05/02,00:18:27,10,08,1, 11.9,1,1, 5.494, 10211.884, 452.469, 53143.236 25/05/02,00:18:27,11,08,1, 11.9,1,1, 5.494, 10211.875, 452.490, 53143.212 25/05/02,00:18:27,12,08,1, 11.9,1,1, 5.494, 10211.823, 452.452, 53143.217 25/05/02,00:18:27,13,08,1, 11.9,1,1, 5.494, 10211.797, 452.456, 53143.185 25/05/02,00:18:27,14,08,1, 11.9,1,1, 5.494, 10211.793, 452.444, 53143.162 25/05/02,00:18:27,15,08,1, 11.9,1,1, 5.494, 10211.765, 452.440, 53143.139 25/05/02,00:18:27,16,08,1, 11.9,1,1, 5.494, 10211.755, 452.453, 53143.076 25/05/02,00:18:27,17,08,1, 11.9,1,1, 5.494, 10211.747, 452.428, 53143.121 25/05/02,00:18:27,18,08,1, 11.9,1,1, 5.494, 10211.716, 452.416, 53143.056 25/05/02,00:18:27,19,08,1, 11.9,1,1, 5.494, 10211.703, 452.439, 53143.153 25/05/02,00:18:28,00,08,1, 11.7,1,1, 5.498, 10211.699, 452.439, 53143.153 25/05/02,00:18:28,01,08,1, 11.7,1,1, 5.498, 10211.647, 452.426, 53143.064 25/05/02,00:18:28,02,08,1, 11.7,1,1, 5.498, 10211.630, 452.403, 53143.042 25/05/02,00:18:28,03,08,1, 11.7,1,1, 5.498, 10211.621, 452.430, 53143.084 25/05/02,00:18:28,04,08,1, 11.7,1,1, 5.498, 10211.599, 452.390, 53143.011 25/05/02,00:18:28,05,08,1, 11.7,1,1, 5.498, 10211.587, 452.393, 53142.957 25/05/02,00:18:28,06,08,1, 11.7,1,1, 5.498, 10211.547, 452.405, 53143.053 25/05/02,00:18:28,07,08,1, 11.7,1,1, 5.498, 10211.523, 452.417, 53143.069 25/05/02,00:18:28,08,08,1, 11.7,1,1, 5.498, 10211.520, 452.412, 53142.960 25/05/02,00:18:28,09,08,1, 11.7,1,1, 5.498, 10211.495, 452.406, 53143.049 25/05/02,00:18:28,10,08,1, 11.7,1,1, 5.498, 10211.476, 452.385, 53143.031 25/05/02,00:18:28,11,08,1, 11.7,1,1, 5.498, 10211.465, 452.399, 53143.001 25/05/02,00:18:28,12,08,1, 11.7,1,1, 5.498, 10211.432, 452.394, 53143.018 25/05/02,00:18:28,13,08,1, 11.7,1,1, 5.498, 10211.421, 452.375, 53143.018 25/05/02,00:18:28,14,08,1, 11.7,1,1, 5.498, 10211.410, 452.384, 53142.999 25/05/02,00:18:28,15,08,1, 11.7,1,1, 5.498, 10211.397, 452.383, 53142.946 25/05/02,00:18:28,16,08,1, 11.7,1,1, 5.498, 10211.378, 452.359, 53142.897 25/05/02,00:18:28,17,08,1, 11.7,1,1, 5.498, 10211.355, 452.379, 53142.880 25/05/02,00:18:28,18,08,1, 11.7,1,1, 5.498, 10211.343, 452.388, 53142.963 25/05/02,00:18:28,19,08,1, 11.7,1,1, 5.498, 10211.338, 452.365, 53142.952 25/05/02,00:18:29,00,08,1, 12.0,1,1, 5.498, 10211.332, 452.365, 53142.952 25/05/02,00:18:29,01,08,1, 12.0,1,1, 5.498, 10211.303, 452.351, 53142.854 25/05/02,00:18:29,02,08,1, 12.0,1,1, 5.498, 10211.296, 452.350, 53142.835 25/05/02,00:18:29,03,08,1, 12.0,1,1, 5.498, 10211.257, 452.344, 53142.891 25/05/02,00:18:29,04,08,1, 12.0,1,1, 5.498, 10211.223, 452.360, 53142.902 25/05/02,00:18:29,05,08,1, 12.0,1,1, 5.498, 10211.250, 452.365, 53142.803 25/05/02,00:18:29,06,08,1, 12.0,1,1, 5.498, 10211.203, 452.373, 53142.875 25/05/02,00:18:29,07,08,1, 12.0,1,1, 5.498, 10211.211, 452.364, 53142.755 25/05/02,00:18:29,08,08,1, 12.0,1,1, 5.498, 10211.158, 452.384, 53142.974 25/05/02,00:18:29,09,08,1, 12.0,1,1, 5.498, 10211.140, 452.409, 53142.914 25/05/02,00:18:29,10,08,1, 12.0,1,1, 5.498, 10211.149, 452.389, 53142.793 25/05/02,00:18:29,11,08,1, 12.0,1,1, 5.498, 10211.132, 452.387, 53142.792 25/05/02,00:18:29,12,08,1, 12.0,1,1, 5.498, 10211.126, 452.371, 53142.810 25/05/02,00:18:29,13,08,1, 12.0,1,1, 5.498, 10211.124, 452.373, 53142.571 25/05/02,00:18:29,14,08,1, 12.0,1,1, 5.498, 10211.096, 452.379, 53142.731 25/05/02,00:18:29,15,08,1, 12.0,1,1, 5.498, 10211.054, 452.401, 53142.774 25/05/02,00:18:29,16,08,1, 12.0,1,1, 5.498, 10211.058, 452.406, 53142.742 25/05/02,00:18:29,17,08,1, 12.0,1,1, 5.498, 10211.040, 452.409, 53142.826 25/05/02,00:18:29,18,08,1, 12.0,1,1, 5.498, 10211.038, 452.392, 53142.718 25/05/02,00:18:29,19,08,1, 12.0,1,1, 5.498, 10211.031, 452.423, 53142.743 25/05/02,00:18:30,00,09,1, 11.9,1,1, 5.494, 10211.023, 452.423, 53142.743 25/05/02,00:18:30,01,09,1, 11.9,1,1, 5.494, 10210.992, 452.444, 53142.720 25/05/02,00:18:30,02,09,1, 11.9,1,1, 5.494, 10211.002, 452.443, 53142.778 25/05/02,00:18:30,03,09,1, 11.9,1,1, 5.494, 10210.978, 452.428, 53142.734 25/05/02,00:18:30,04,09,1, 11.9,1,1, 5.494, 10210.976, 452.441, 53142.783 25/05/02,00:18:30,05,09,1, 11.9,1,1, 5.494, 10210.963, 452.460, 53142.739 25/05/02,00:18:30,06,09,1, 11.9,1,1, 5.494, 10210.947, 452.446, 53142.675 25/05/02,00:18:30,07,09,1, 11.9,1,1, 5.494, 10210.901, 452.456, 53142.715 25/05/02,00:18:30,08,09,1, 11.9,1,1, 5.494, 10210.930, 452.465, 53142.786 25/05/02,00:18:30,09,09,1, 11.9,1,1, 5.494, 10210.893, 452.484, 53142.720 25/05/02,00:18:30,10,09,1, 11.9,1,1, 5.494, 10210.875, 452.519, 53142.678 25/05/02,00:18:30,11,09,1, 11.9,1,1, 5.494, 10210.874, 452.491, 53142.655 25/05/02,00:18:30,12,09,1, 11.9,1,1, 5.494, 10210.855, 452.507, 53142.682 25/05/02,00:18:30,13,09,1, 11.9,1,1, 5.494, 10210.824, 452.531, 53142.727 25/05/02,00:18:30,14,09,1, 11.9,1,1, 5.494, 10210.831, 452.508, 53142.675 25/05/02,00:18:30,15,09,1, 11.9,1,1, 5.494, 10210.819, 452.536, 53142.633 25/05/02,00:18:30,16,09,1, 11.9,1,1, 5.494, 10210.772, 452.571, 53142.648 25/05/02,00:18:30,17,09,1, 11.9,1,1, 5.494, 10210.759, 452.566, 53142.583 25/05/02,00:18:30,18,09,1, 11.9,1,1, 5.494, 10210.770, 452.544, 53142.679 25/05/02,00:18:30,19,09,1, 11.9,1,1, 5.494, 10210.755, 452.563, 53142.686 25/05/02,00:18:31,00,08,1, 11.9,1,1, 5.492, 10210.748, 452.563, 53142.686 25/05/02,00:18:31,01,08,1, 11.9,1,1, 5.492, 10210.715, 452.573, 53142.614 25/05/02,00:18:31,02,08,1, 11.9,1,1, 5.492, 10210.711, 452.596, 53142.540 25/05/02,00:18:31,03,08,1, 11.9,1,1, 5.492, 10210.675, 452.624, 53142.625 25/05/02,00:18:31,04,08,1, 11.9,1,1, 5.492, 10210.673, 452.637, 53142.610 25/05/02,00:18:31,05,08,1, 11.9,1,1, 5.492, 10210.645, 452.629, 53142.652 25/05/02,00:18:31,06,08,1, 11.9,1,1, 5.492, 10210.644, 452.627, 53142.532 25/05/02,00:18:31,07,08,1, 11.9,1,1, 5.492, 10210.607, 452.632, 53142.447 25/05/02,00:18:31,08,08,1, 11.9,1,1, 5.492, 10210.666, 452.659, 53142.612 25/05/02,00:18:31,09,08,1, 11.9,1,1, 5.492, 10210.637, 452.668, 53142.532 25/05/02,00:18:31,10,08,1, 11.9,1,1, 5.492, 10210.629, 452.701, 53142.503 25/05/02,00:18:31,11,08,1, 11.9,1,1, 5.492, 10210.572, 452.712, 53142.547 25/05/02,00:18:31,12,08,1, 11.9,1,1, 5.492, 10210.581, 452.724, 53142.526 25/05/02,00:18:31,13,08,1, 11.9,1,1, 5.492, 10210.544, 452.739, 53142.538 25/05/02,00:18:31,14,08,1, 11.9,1,1, 5.492, 10210.553, 452.786, 53142.539 25/05/02,00:18:31,15,08,1, 11.9,1,1, 5.492, 10210.541, 452.787, 53142.560 25/05/02,00:18:31,16,08,1, 11.9,1,1, 5.492, 10210.502, 452.785, 53142.545 25/05/02,00:18:31,17,08,1, 11.9,1,1, 5.492, 10210.479, 452.810, 53142.500 25/05/02,00:18:31,18,08,1, 11.9,1,1, 5.492, 10210.488, 452.812, 53142.529 25/05/02,00:18:31,19,08,1, 11.9,1,1, 5.492, 10210.448, 452.829, 53142.491 25/05/02,00:18:32,00,09,1, 12.0,1,1, 5.493, 10210.447, 452.829, 53142.491 25/05/02,00:18:32,01,09,1, 12.0,1,1, 5.493, 10210.430, 452.837, 53142.472 25/05/02,00:18:32,02,09,1, 12.0,1,1, 5.493, 10210.402, 452.839, 53142.434 25/05/02,00:18:32,03,09,1, 12.0,1,1, 5.493, 10210.392, 452.880, 53142.419 25/05/02,00:18:32,04,09,1, 12.0,1,1, 5.493, 10210.379, 452.888, 53142.424 25/05/02,00:18:32,05,09,1, 12.0,1,1, 5.493, 10210.365, 452.903, 53142.413 25/05/02,00:18:32,06,09,1, 12.0,1,1, 5.493, 10210.339, 452.916, 53142.432 25/05/02,00:18:32,07,09,1, 12.0,1,1, 5.493, 10210.327, 452.937, 53142.459 25/05/02,00:18:32,08,09,1, 12.0,1,1, 5.493, 10210.315, 452.946, 53142.387 25/05/02,00:18:32,09,09,1, 12.0,1,1, 5.493, 10210.305, 452.981, 53142.475 25/05/02,00:18:32,10,09,1, 12.0,1,1, 5.493, 10210.258, 452.981, 53142.421 25/05/02,00:18:32,11,09,1, 12.0,1,1, 5.493, 10210.259, 452.997, 53142.473 25/05/02,00:18:32,12,09,1, 12.0,1,1, 5.493, 10210.253, 452.994, 53142.337 25/05/02,00:18:32,13,09,1, 12.0,1,1, 5.493, 10210.209, 453.029, 53142.430 25/05/02,00:18:32,14,09,1, 12.0,1,1, 5.493, 10210.214, 453.029, 53142.471 25/05/02,00:18:32,15,09,1, 12.0,1,1, 5.493, 10210.185, 453.072, 53142.403 25/05/02,00:18:32,16,09,1, 12.0,1,1, 5.493, 10210.179, 453.065, 53142.398 25/05/02,00:18:32,17,09,1, 12.0,1,1, 5.493, 10210.155, 453.082, 53142.453 25/05/02,00:18:32,18,09,1, 12.0,1,1, 5.493, 10210.133, 453.089, 53142.333 25/05/02,00:18:32,19,09,1, 12.0,1,1, 5.493, 10210.105, 453.084, 53142.373 25/05/02,00:18:33,00,09,1, 11.9,1,1, 5.496, 10210.097, 453.084, 53142.373 25/05/02,00:18:33,01,09,1, 11.9,1,1, 5.496, 10210.092, 453.126, 53142.315 25/05/02,00:18:33,02,09,1, 11.9,1,1, 5.496, 10210.050, 453.145, 53142.449 25/05/02,00:18:33,03,09,1, 11.9,1,1, 5.496, 10210.054, 453.176, 53142.330 25/05/02,00:18:33,04,09,1, 11.9,1,1, 5.496, 10210.014, 453.180, 53142.407 25/05/02,00:18:33,05,09,1, 11.9,1,1, 5.496, 10210.007, 453.184, 53142.323 25/05/02,00:18:33,06,09,1, 11.9,1,1, 5.496, 10209.994, 453.202, 53142.369 25/05/02,00:18:33,07,09,1, 11.9,1,1, 5.496, 10209.959, 453.222, 53142.262 25/05/02,00:18:33,08,09,1, 11.9,1,1, 5.496, 10209.944, 453.231, 53142.268 25/05/02,00:18:33,09,09,1, 11.9,1,1, 5.496, 10209.925, 453.253, 53142.381 25/05/02,00:18:33,10,09,1, 11.9,1,1, 5.496, 10209.907, 453.246, 53142.335 25/05/02,00:18:33,11,09,1, 11.9,1,1, 5.496, 10209.889, 453.274, 53142.251 25/05/02,00:18:33,12,09,1, 11.9,1,1, 5.496, 10209.871, 453.283, 53142.331 25/05/02,00:18:33,13,09,1, 11.9,1,1, 5.496, 10209.846, 453.321, 53142.284 25/05/02,00:18:33,14,09,1, 11.9,1,1, 5.496, 10209.822, 453.325, 53142.256 25/05/02,00:18:33,15,09,1, 11.9,1,1, 5.496, 10209.808, 453.343, 53142.313 25/05/02,00:18:33,16,09,1, 11.9,1,1, 5.496, 10209.778, 453.352, 53142.241 25/05/02,00:18:33,17,09,1, 11.9,1,1, 5.496, 10209.781, 453.354, 53142.305 25/05/02,00:18:33,18,09,1, 11.9,1,1, 5.496, 10209.741, 453.391, 53142.279 25/05/02,00:18:33,19,09,1, 11.9,1,1, 5.496, 10209.726, 453.407, 53142.301 25/05/02,00:18:34,00,09,1, 12.0,1,1, 5.494, 10209.721, 453.407, 53142.301 25/05/02,00:18:34,01,09,1, 12.0,1,1, 5.494, 10209.680, 453.447, 53142.276 25/05/02,00:18:34,02,09,1, 12.0,1,1, 5.494, 10209.691, 453.439, 53142.275 25/05/02,00:18:34,03,09,1, 12.0,1,1, 5.494, 10209.666, 453.470, 53142.243 25/05/02,00:18:34,04,09,1, 12.0,1,1, 5.494, 10209.637, 453.477, 53142.233 25/05/02,00:18:34,05,09,1, 12.0,1,1, 5.494, 10209.617, 453.480, 53142.270 25/05/02,00:18:34,06,09,1, 12.0,1,1, 5.494, 10209.592, 453.529, 53142.185 25/05/02,00:18:34,07,09,1, 12.0,1,1, 5.494, 10209.573, 453.526, 53142.218 25/05/02,00:18:34,08,09,1, 12.0,1,1, 5.494, 10209.554, 453.577, 53142.237 25/05/02,00:18:34,09,09,1, 12.0,1,1, 5.494, 10209.514, 453.559, 53142.208 25/05/02,00:18:34,10,09,1, 12.0,1,1, 5.494, 10209.496, 453.558, 53142.089 25/05/02,00:18:34,11,09,1, 12.0,1,1, 5.494, 10209.510, 453.578, 53142.236 25/05/02,00:18:34,12,09,1, 12.0,1,1, 5.494, 10209.503, 453.591, 53142.121 25/05/02,00:18:34,13,09,1, 12.0,1,1, 5.494, 10209.454, 453.602, 53142.176 25/05/02,00:18:34,14,09,1, 12.0,1,1, 5.494, 10209.448, 453.647, 53142.177 25/05/02,00:18:34,15,09,1, 12.0,1,1, 5.494, 10209.438, 453.617, 53141.722 25/05/02,00:18:34,16,09,1, 12.0,1,1, 5.494, 10209.404, 453.704, 53142.181 25/05/02,00:18:34,17,09,1, 12.0,1,1, 5.494, 10209.392, 453.667, 53142.125 25/05/02,00:18:34,18,09,1, 12.0,1,1, 5.494, 10209.357, 453.701, 53142.182 25/05/02,00:18:34,19,09,1, 12.0,1,1, 5.494, 10209.322, 453.704, 53142.122 25/05/02,00:18:35,00,10,1, 11.9,1,1, 5.497, 10209.321, 453.704, 53142.122 25/05/02,00:18:35,01,10,1, 11.9,1,1, 5.497, 10209.279, 453.755, 53142.143 25/05/02,00:18:35,02,10,1, 11.9,1,1, 5.497, 10209.271, 453.773, 53142.127 25/05/02,00:18:35,03,10,1, 11.9,1,1, 5.497, 10209.271, 453.752, 53142.131 25/05/02,00:18:35,04,10,1, 11.9,1,1, 5.497, 10209.220, 453.782, 53142.084 25/05/02,00:18:35,05,10,1, 11.9,1,1, 5.497, 10209.239, 453.812, 53142.119 25/05/02,00:18:35,06,10,1, 11.9,1,1, 5.497, 10209.203, 453.828, 53142.135 25/05/02,00:18:35,07,10,1, 11.9,1,1, 5.497, 10209.172, 453.832, 53142.120 25/05/02,00:18:35,08,10,1, 11.9,1,1, 5.497, 10209.162, 453.860, 53142.079 25/05/02,00:18:35,09,10,1, 11.9,1,1, 5.497, 10209.144, 453.856, 53142.077 25/05/02,00:18:35,10,10,1, 11.9,1,1, 5.497, 10209.110, 453.879, 53142.099 25/05/02,00:18:35,11,10,1, 11.9,1,1, 5.497, 10209.104, 453.892, 53142.100 25/05/02,00:18:35,12,10,1, 11.9,1,1, 5.497, 10209.067, 453.891, 53142.143 25/05/02,00:18:35,13,10,1, 11.9,1,1, 5.497, 10209.089, 453.924, 53142.048 25/05/02,00:18:35,14,10,1, 11.9,1,1, 5.497, 10209.040, 453.923, 53142.115 25/05/02,00:18:35,15,10,1, 11.9,1,1, 5.497, 10209.032, 453.947, 53142.058 25/05/02,00:18:35,16,10,1, 11.9,1,1, 5.497, 10209.013, 453.984, 53142.122 25/05/02,00:18:35,17,10,1, 11.9,1,1, 5.497, 10209.013, 453.988, 53142.102 25/05/02,00:18:35,18,10,1, 11.9,1,1, 5.497, 10208.994, 454.005, 53142.093 25/05/02,00:18:35,19,10,1, 11.9,1,1, 5.497, 10208.980, 454.004, 53142.026 25/05/02,00:18:36,00,10,1, 11.9,1,1, 5.491, 10208.979, 454.004, 53142.026 25/05/02,00:18:36,01,10,1, 11.9,1,1, 5.491, 10208.913, 454.034, 53142.021 25/05/02,00:18:36,02,10,1, 11.9,1,1, 5.491, 10208.903, 454.042, 53142.084 25/05/02,00:18:36,03,10,1, 11.9,1,1, 5.491, 10208.904, 454.044, 53141.967 25/05/02,00:18:36,04,10,1, 11.9,1,1, 5.491, 10208.851, 454.079, 53141.972 25/05/02,00:18:36,05,10,1, 11.9,1,1, 5.491, 10208.849, 454.107, 53142.034 25/05/02,00:18:36,06,10,1, 11.9,1,1, 5.491, 10208.835, 454.089, 53141.988 25/05/02,00:18:36,07,10,1, 11.9,1,1, 5.491, 10208.815, 454.115, 53142.000 25/05/02,00:18:36,08,10,1, 11.9,1,1, 5.491, 10208.804, 454.136, 53142.003 25/05/02,00:18:36,09,10,1, 11.9,1,1, 5.491, 10208.780, 454.128, 53141.972 25/05/02,00:18:36,10,10,1, 11.9,1,1, 5.491, 10208.735, 454.145, 53142.000 25/05/02,00:18:36,11,10,1, 11.9,1,1, 5.491, 10208.728, 454.162, 53141.953 25/05/02,00:18:36,12,10,1, 11.9,1,1, 5.491, 10208.734, 454.170, 53142.004 25/05/02,00:18:36,13,10,1, 11.9,1,1, 5.491, 10208.716, 454.185, 53141.985 25/05/02,00:18:36,14,10,1, 11.9,1,1, 5.491, 10208.689, 454.192, 53141.945 25/05/02,00:18:36,15,10,1, 11.9,1,1, 5.491, 10208.677, 454.213, 53141.933 25/05/02,00:18:36,16,10,1, 11.9,1,1, 5.491, 10208.650, 454.207, 53141.924 25/05/02,00:18:36,17,10,1, 11.9,1,1, 5.491, 10208.623, 454.210, 53141.939 25/05/02,00:18:36,18,10,1, 11.9,1,1, 5.491, 10208.621, 454.218, 53141.894 25/05/02,00:18:36,19,10,1, 11.9,1,1, 5.491, 10208.593, 454.253, 53141.855 25/05/02,00:18:37,00,09,1, 11.9,1,1, 5.491, 10208.586, 454.253, 53141.855 25/05/02,00:18:37,01,09,1, 11.9,1,1, 5.491, 10208.593, 454.283, 53141.869 25/05/02,00:18:37,02,09,1, 11.9,1,1, 5.491, 10208.558, 454.264, 53141.958 25/05/02,00:18:37,03,09,1, 11.9,1,1, 5.491, 10208.557, 454.279, 53141.814 25/05/02,00:18:37,04,09,1, 11.9,1,1, 5.491, 10208.540, 454.295, 53141.867 25/05/02,00:18:37,05,09,1, 11.9,1,1, 5.491, 10208.514, 454.295, 53141.793 25/05/02,00:18:37,06,09,1, 11.9,1,1, 5.491, 10208.504, 454.308, 53141.850 25/05/02,00:18:37,07,09,1, 11.9,1,1, 5.491, 10208.464, 454.311, 53141.773 25/05/02,00:18:37,08,09,1, 11.9,1,1, 5.491, 10208.475, 454.323, 53141.817 25/05/02,00:18:37,09,09,1, 11.9,1,1, 5.491, 10208.446, 454.344, 53141.797 25/05/02,00:18:37,10,09,1, 11.9,1,1, 5.491, 10208.448, 454.325, 53141.739 25/05/02,00:18:37,11,09,1, 11.9,1,1, 5.491, 10208.416, 454.298, 53141.778 25/05/02,00:18:37,12,09,1, 11.9,1,1, 5.491, 10208.392, 454.345, 53141.856 25/05/02,00:18:37,13,09,1, 11.9,1,1, 5.491, 10208.375, 454.343, 53141.764 25/05/02,00:18:37,14,09,1, 11.9,1,1, 5.491, 10208.364, 454.354, 53141.794 25/05/02,00:18:37,15,09,1, 11.9,1,1, 5.491, 10208.356, 454.383, 53141.700 25/05/02,00:18:37,16,09,1, 11.9,1,1, 5.491, 10208.336, 454.389, 53141.799 25/05/02,00:18:37,17,09,1, 11.9,1,1, 5.491, 10208.310, 454.404, 53141.700 25/05/02,00:18:37,18,09,1, 11.9,1,1, 5.491, 10208.312, 454.411, 53141.854 25/05/02,00:18:37,19,09,1, 11.9,1,1, 5.491, 10208.275, 454.424, 53141.788 25/05/02,00:18:38,00,09,1, 11.9,1,1, 5.489, 10208.269, 454.424, 53141.788 25/05/02,00:18:38,01,09,1, 11.9,1,1, 5.489, 10208.253, 454.439, 53141.764 25/05/02,00:18:38,02,09,1, 11.9,1,1, 5.489, 10208.263, 454.420, 53141.626 25/05/02,00:18:38,03,09,1, 11.9,1,1, 5.489, 10208.232, 454.400, 53141.726 25/05/02,00:18:38,04,09,1, 11.9,1,1, 5.489, 10208.235, 454.428, 53141.715 25/05/02,00:18:38,05,09,1, 11.9,1,1, 5.489, 10208.205, 454.429, 53141.630 25/05/02,00:18:38,06,09,1, 11.9,1,1, 5.489, 10208.187, 454.409, 53141.714 25/05/02,00:18:38,07,09,1, 11.9,1,1, 5.489, 10208.184, 454.439, 53141.636 25/05/02,00:18:38,08,09,1, 11.9,1,1, 5.489, 10208.173, 454.437, 53141.634 25/05/02,00:18:38,09,09,1, 11.9,1,1, 5.489, 10208.149, 454.431, 53141.582 25/05/02,00:18:38,10,09,1, 11.9,1,1, 5.489, 10208.111, 454.404, 53141.600 25/05/02,00:18:38,11,09,1, 11.9,1,1, 5.489, 10208.112, 454.461, 53141.617 25/05/02,00:18:38,12,09,1, 11.9,1,1, 5.489, 10208.127, 454.447, 53141.613 25/05/02,00:18:38,13,09,1, 11.9,1,1, 5.489, 10208.072, 454.448, 53141.643 25/05/02,00:18:38,14,09,1, 11.9,1,1, 5.489, 10208.065, 454.480, 53141.601 25/05/02,00:18:38,15,09,1, 11.9,1,1, 5.489, 10208.058, 454.452, 53141.548 25/05/02,00:18:38,16,09,1, 11.9,1,1, 5.489, 10208.024, 454.483, 53141.652 25/05/02,00:18:38,17,09,1, 11.9,1,1, 5.489, 10208.023, 454.486, 53141.616 25/05/02,00:18:38,18,09,1, 11.9,1,1, 5.489, 10208.019, 454.474, 53141.562 25/05/02,00:18:38,19,09,1, 11.9,1,1, 5.489, 10207.998, 454.479, 53141.564 25/05/02,00:18:39,00,09,1, 11.8,1,1, 5.491, 10207.994, 454.479, 53141.564 25/05/02,00:18:39,01,09,1, 11.8,1,1, 5.491, 10207.973, 454.452, 53141.525 25/05/02,00:18:39,02,09,1, 11.8,1,1, 5.491, 10207.960, 454.473, 53141.524 25/05/02,00:18:39,03,09,1, 11.8,1,1, 5.491, 10207.964, 454.471, 53141.478 25/05/02,00:18:39,04,09,1, 11.8,1,1, 5.491, 10207.932, 454.489, 53141.503 25/05/02,00:18:39,05,09,1, 11.8,1,1, 5.491, 10207.900, 454.483, 53141.497 25/05/02,00:18:39,06,09,1, 11.8,1,1, 5.491, 10207.883, 454.481, 53141.559 25/05/02,00:18:39,07,09,1, 11.8,1,1, 5.491, 10207.898, 454.494, 53141.500 25/05/02,00:18:39,08,09,1, 11.8,1,1, 5.491, 10207.888, 454.479, 53141.412 25/05/02,00:18:39,09,09,1, 11.8,1,1, 5.491, 10207.874, 454.501, 53141.452 25/05/02,00:18:39,10,09,1, 11.8,1,1, 5.491, 10207.841, 454.516, 53141.467 25/05/02,00:18:39,11,09,1, 11.8,1,1, 5.491, 10207.835, 454.520, 53141.430 25/05/02,00:18:39,12,09,1, 11.8,1,1, 5.491, 10207.825, 454.512, 53141.446 25/05/02,00:18:39,13,09,1, 11.8,1,1, 5.491, 10207.835, 454.517, 53141.411 25/05/02,00:18:39,14,09,1, 11.8,1,1, 5.491, 10207.802, 454.508, 53141.443 25/05/02,00:18:39,15,09,1, 11.8,1,1, 5.491, 10207.788, 454.513, 53141.455 25/05/02,00:18:39,16,09,1, 11.8,1,1, 5.491, 10207.775, 454.531, 53141.452 25/05/02,00:18:39,17,09,1, 11.8,1,1, 5.491, 10207.772, 454.513, 53141.448 25/05/02,00:18:39,18,09,1, 11.8,1,1, 5.491, 10207.772, 454.541, 53141.419 25/05/02,00:18:39,19,09,1, 11.8,1,1, 5.491, 10207.770, 454.558, 53141.417 25/05/02,00:18:40,00,09,1, 11.9,1,1, 5.495, 10207.769, 454.558, 53141.417 25/05/02,00:18:40,01,09,1, 11.9,1,1, 5.495, 10207.708, 454.545, 53141.376 25/05/02,00:18:40,02,09,1, 11.9,1,1, 5.495, 10207.722, 454.534, 53141.340 25/05/02,00:18:40,03,09,1, 11.9,1,1, 5.495, 10207.698, 454.572, 53141.362 25/05/02,00:18:40,04,09,1, 11.9,1,1, 5.495, 10207.688, 454.545, 53141.355 25/05/02,00:18:40,05,09,1, 11.9,1,1, 5.495, 10207.678, 454.552, 53141.287 25/05/02,00:18:40,06,09,1, 11.9,1,1, 5.495, 10207.660, 454.572, 53141.355 25/05/02,00:18:40,07,09,1, 11.9,1,1, 5.495, 10207.639, 454.574, 53141.296 25/05/02,00:18:40,08,09,1, 11.9,1,1, 5.495, 10207.658, 454.555, 53141.281 25/05/02,00:18:40,09,09,1, 11.9,1,1, 5.495, 10207.626, 454.578, 53141.345 25/05/02,00:18:40,10,09,1, 11.9,1,1, 5.495, 10207.623, 454.584, 53141.322 25/05/02,00:18:40,11,09,1, 11.9,1,1, 5.495, 10207.620, 454.602, 53141.234 25/05/02,00:18:40,12,09,1, 11.9,1,1, 5.495, 10207.596, 454.573, 53141.349 25/05/02,00:18:40,13,09,1, 11.9,1,1, 5.495, 10207.597, 454.574, 53141.228 25/05/02,00:18:40,14,09,1, 11.9,1,1, 5.495, 10207.557, 454.593, 53141.247 25/05/02,00:18:40,15,09,1, 11.9,1,1, 5.495, 10207.539, 454.578, 53141.282 25/05/02,00:18:40,16,09,1, 11.9,1,1, 5.495, 10207.554, 454.600, 53141.204 25/05/02,00:18:40,17,09,1, 11.9,1,1, 5.495, 10207.534, 454.596, 53141.273 25/05/02,00:18:40,18,09,1, 11.9,1,1, 5.495, 10207.523, 454.601, 53141.255 25/05/02,00:18:40,19,09,1, 11.9,1,1, 5.495, 10207.515, 454.604, 53141.259 25/05/02,00:18:41,00,09,1, 11.9,1,1, 5.496, 10207.510, 454.604, 53141.259 25/05/02,00:18:41,01,09,1, 11.9,1,1, 5.496, 10207.491, 454.600, 53141.256 25/05/02,00:18:41,02,09,1, 11.9,1,1, 5.496, 10207.479, 454.604, 53141.193 25/05/02,00:18:41,03,09,1, 11.9,1,1, 5.496, 10207.474, 454.618, 53141.261 25/05/02,00:18:41,04,09,1, 11.9,1,1, 5.496, 10207.459, 454.625, 53141.265 25/05/02,00:18:41,05,09,1, 11.9,1,1, 5.496, 10207.452, 454.624, 53141.194 25/05/02,00:18:41,06,09,1, 11.9,1,1, 5.496, 10207.417, 454.623, 53141.172 25/05/02,00:18:41,07,09,1, 11.9,1,1, 5.496, 10207.399, 454.631, 53141.193 25/05/02,00:18:41,08,09,1, 11.9,1,1, 5.496, 10207.400, 454.611, 53141.173 25/05/02,00:18:41,09,09,1, 11.9,1,1, 5.496, 10207.400, 454.606, 53141.182 25/05/02,00:18:41,10,09,1, 11.9,1,1, 5.496, 10207.367, 454.619, 53141.082 25/05/02,00:18:41,11,09,1, 11.9,1,1, 5.496, 10207.358, 454.604, 53141.103 25/05/02,00:18:41,12,09,1, 11.9,1,1, 5.496, 10207.363, 454.632, 53141.179 25/05/02,00:18:41,13,09,1, 11.9,1,1, 5.496, 10207.304, 454.638, 53141.199 25/05/02,00:18:41,14,09,1, 11.9,1,1, 5.496, 10207.311, 454.652, 53141.176 25/05/02,00:18:41,15,09,1, 11.9,1,1, 5.496, 10207.313, 454.642, 53141.136 25/05/02,00:18:41,16,09,1, 11.9,1,1, 5.496, 10207.310, 454.642, 53141.162 25/05/02,00:18:41,17,09,1, 11.9,1,1, 5.496, 10207.301, 454.647, 53141.169 25/05/02,00:18:41,18,09,1, 11.9,1,1, 5.496, 10207.288, 454.664, 53141.098 25/05/02,00:18:41,19,09,1, 11.9,1,1, 5.496, 10207.241, 454.641, 53141.048 25/05/02,00:18:42,00,08,1, 11.9,1,1, 5.490, 10207.235, 454.641, 53141.048 25/05/02,00:18:42,01,08,1, 11.9,1,1, 5.490, 10207.219, 454.652, 53141.046 25/05/02,00:18:42,02,08,1, 11.9,1,1, 5.490, 10207.216, 454.675, 53141.138 25/05/02,00:18:42,03,08,1, 11.9,1,1, 5.490, 10207.183, 454.677, 53141.060 25/05/02,00:18:42,04,08,1, 11.9,1,1, 5.490, 10207.185, 454.682, 53141.003 25/05/02,00:18:42,05,08,1, 11.9,1,1, 5.490, 10207.191, 454.684, 53141.045 25/05/02,00:18:42,06,08,1, 11.9,1,1, 5.490, 10207.174, 454.698, 53141.064 25/05/02,00:18:42,07,08,1, 11.9,1,1, 5.490, 10207.138, 454.709, 53141.028 25/05/02,00:18:42,08,08,1, 11.9,1,1, 5.490, 10207.145, 454.706, 53141.035 25/05/02,00:18:42,09,08,1, 11.9,1,1, 5.490, 10207.105, 454.718, 53140.989 25/05/02,00:18:42,10,08,1, 11.9,1,1, 5.490, 10207.088, 454.712, 53140.998 25/05/02,00:18:42,11,08,1, 11.9,1,1, 5.490, 10207.055, 454.732, 53141.061 25/05/02,00:18:42,12,08,1, 11.9,1,1, 5.490, 10207.053, 454.723, 53140.999 25/05/02,00:18:42,13,08,1, 11.9,1,1, 5.490, 10207.026, 454.737, 53141.015 25/05/02,00:18:42,14,08,1, 11.9,1,1, 5.490, 10207.048, 454.740, 53141.001 25/05/02,00:18:42,15,08,1, 11.9,1,1, 5.490, 10207.008, 454.749, 53141.008 25/05/02,00:18:42,16,08,1, 11.9,1,1, 5.490, 10207.003, 454.741, 53140.971 25/05/02,00:18:42,17,08,1, 11.9,1,1, 5.490, 10206.963, 454.755, 53140.969 25/05/02,00:18:42,18,08,1, 11.9,1,1, 5.490, 10206.937, 454.764, 53141.015 25/05/02,00:18:42,19,08,1, 11.9,1,1, 5.490, 10206.931, 454.767, 53141.074 25/05/02,00:18:43,00,08,1, 11.9,1,1, 5.491, 10206.926, 454.767, 53141.074 25/05/02,00:18:43,01,08,1, 11.9,1,1, 5.491, 10206.907, 454.773, 53141.008 25/05/02,00:18:43,02,08,1, 11.9,1,1, 5.491, 10206.869, 454.776, 53140.948 25/05/02,00:18:43,03,08,1, 11.9,1,1, 5.491, 10206.874, 454.789, 53140.981 25/05/02,00:18:43,04,08,1, 11.9,1,1, 5.491, 10206.866, 454.809, 53140.972 25/05/02,00:18:43,05,08,1, 11.9,1,1, 5.491, 10206.830, 454.788, 53140.934 25/05/02,00:18:43,06,08,1, 11.9,1,1, 5.491, 10206.832, 454.796, 53140.973 25/05/02,00:18:43,07,08,1, 11.9,1,1, 5.491, 10206.801, 454.795, 53140.925 25/05/02,00:18:43,08,08,1, 11.9,1,1, 5.491, 10206.789, 454.825, 53140.916 25/05/02,00:18:43,09,08,1, 11.9,1,1, 5.491, 10206.753, 454.807, 53140.932 25/05/02,00:18:43,10,08,1, 11.9,1,1, 5.491, 10206.758, 454.819, 53140.987 25/05/02,00:18:43,11,08,1, 11.9,1,1, 5.491, 10206.712, 454.816, 53140.847 25/05/02,00:18:43,12,08,1, 11.9,1,1, 5.491, 10206.719, 454.818, 53140.916 25/05/02,00:18:43,13,08,1, 11.9,1,1, 5.491, 10206.678, 454.832, 53140.942 25/05/02,00:18:43,14,08,1, 11.9,1,1, 5.491, 10206.683, 454.828, 53140.872 25/05/02,00:18:43,15,08,1, 11.9,1,1, 5.491, 10206.673, 454.842, 53140.946 25/05/02,00:18:43,16,08,1, 11.9,1,1, 5.491, 10206.657, 454.838, 53140.884 25/05/02,00:18:43,17,08,1, 11.9,1,1, 5.491, 10206.631, 454.859, 53140.901 25/05/02,00:18:43,18,08,1, 11.9,1,1, 5.491, 10206.598, 454.880, 53140.844 25/05/02,00:18:43,19,08,1, 11.9,1,1, 5.491, 10206.583, 454.853, 53140.823 25/05/02,00:18:44,00,08,1, 11.9,1,1, 5.493, 10206.575, 454.853, 53140.823 25/05/02,00:18:44,01,08,1, 11.9,1,1, 5.493, 10206.528, 454.884, 53140.802 25/05/02,00:18:44,02,08,1, 11.9,1,1, 5.493, 10206.523, 454.881, 53140.871 25/05/02,00:18:44,03,08,1, 11.9,1,1, 5.493, 10206.491, 454.894, 53140.793 25/05/02,00:18:44,04,08,1, 11.9,1,1, 5.493, 10206.474, 454.893, 53140.850 25/05/02,00:18:44,05,08,1, 11.9,1,1, 5.493, 10206.459, 454.884, 53140.814 25/05/02,00:18:44,06,08,1, 11.9,1,1, 5.493, 10206.445, 454.873, 53140.810 25/05/02,00:18:44,07,08,1, 11.9,1,1, 5.493, 10206.419, 454.902, 53140.805 25/05/02,00:18:44,08,08,1, 11.9,1,1, 5.493, 10206.392, 454.908, 53140.815 25/05/02,00:18:44,09,08,1, 11.9,1,1, 5.493, 10206.374, 454.916, 53140.815 25/05/02,00:18:44,10,08,1, 11.9,1,1, 5.493, 10206.373, 454.930, 53140.776 25/05/02,00:18:44,11,08,1, 11.9,1,1, 5.493, 10206.336, 454.931, 53140.829 25/05/02,00:18:44,12,08,1, 11.9,1,1, 5.493, 10206.313, 454.927, 53140.767 25/05/02,00:18:44,13,08,1, 11.9,1,1, 5.493, 10206.298, 454.951, 53140.837 25/05/02,00:18:44,14,08,1, 11.9,1,1, 5.493, 10206.290, 454.947, 53140.784 25/05/02,00:18:44,15,08,1, 11.9,1,1, 5.493, 10206.246, 454.941, 53140.687 25/05/02,00:18:44,16,08,1, 11.9,1,1, 5.493, 10206.223, 454.962, 53140.836 25/05/02,00:18:44,17,08,1, 11.9,1,1, 5.493, 10206.196, 454.974, 53140.781 25/05/02,00:18:44,18,08,1, 11.9,1,1, 5.493, 10206.192, 454.966, 53140.760 25/05/02,00:18:44,19,08,1, 11.9,1,1, 5.493, 10206.152, 454.962, 53140.768 25/05/02,00:18:45,00,09,1, 11.9,1,1, 5.490, 10206.150, 454.962, 53140.768 25/05/02,00:18:45,01,09,1, 11.9,1,1, 5.490, 10206.118, 454.976, 53140.767 25/05/02,00:18:45,02,09,1, 11.9,1,1, 5.490, 10206.093, 454.977, 53140.776 25/05/02,00:18:45,03,09,1, 11.9,1,1, 5.490, 10206.061, 454.973, 53140.765 25/05/02,00:18:45,04,09,1, 11.9,1,1, 5.490, 10206.054, 454.988, 53140.810 25/05/02,00:18:45,05,09,1, 11.9,1,1, 5.490, 10206.048, 455.009, 53140.704 25/05/02,00:18:45,06,09,1, 11.9,1,1, 5.490, 10205.996, 455.004, 53140.710 25/05/02,00:18:45,07,09,1, 11.9,1,1, 5.490, 10205.988, 455.018, 53140.655 25/05/02,00:18:45,08,09,1, 11.9,1,1, 5.490, 10205.974, 455.022, 53140.732 25/05/02,00:18:45,09,09,1, 11.9,1,1, 5.490, 10205.953, 455.002, 53140.657 25/05/02,00:18:45,10,09,1, 11.9,1,1, 5.490, 10205.933, 455.015, 53140.684 25/05/02,00:18:45,11,09,1, 11.9,1,1, 5.490, 10205.930, 455.028, 53140.708 25/05/02,00:18:45,12,09,1, 11.9,1,1, 5.490, 10205.887, 455.012, 53140.691 25/05/02,00:18:45,13,09,1, 11.9,1,1, 5.490, 10205.868, 455.010, 53140.732 25/05/02,00:18:45,14,09,1, 11.9,1,1, 5.490, 10205.842, 455.029, 53140.675 25/05/02,00:18:45,15,09,1, 11.9,1,1, 5.490, 10205.856, 455.028, 53140.679 25/05/02,00:18:45,16,09,1, 11.9,1,1, 5.490, 10205.834, 455.049, 53140.636 25/05/02,00:18:45,17,09,1, 11.9,1,1, 5.490, 10205.790, 455.039, 53140.625 25/05/02,00:18:45,18,09,1, 11.9,1,1, 5.490, 10205.769, 455.076, 53140.666 25/05/02,00:18:45,19,09,1, 11.9,1,1, 5.490, 10205.738, 455.076, 53140.679 25/05/02,00:18:46,00,10,1, 11.9,1,1, 5.492, 10205.733, 455.076, 53140.679 25/05/02,00:18:46,01,10,1, 11.9,1,1, 5.492, 10205.738, 455.081, 53140.472 25/05/02,00:18:46,02,10,1, 11.9,1,1, 5.492, 10205.688, 455.094, 53140.709 25/05/02,00:18:46,03,10,1, 11.9,1,1, 5.492, 10205.692, 455.092, 53140.669 25/05/02,00:18:46,04,10,1, 11.9,1,1, 5.492, 10205.660, 455.100, 53140.624 25/05/02,00:18:46,05,10,1, 11.9,1,1, 5.492, 10205.651, 455.098, 53140.631 25/05/02,00:18:46,06,10,1, 11.9,1,1, 5.492, 10205.601, 455.088, 53140.643 25/05/02,00:18:46,07,10,1, 11.9,1,1, 5.492, 10205.603, 455.113, 53140.635 25/05/02,00:18:46,08,10,1, 11.9,1,1, 5.492, 10205.620, 455.147, 53140.654 25/05/02,00:18:46,09,10,1, 11.9,1,1, 5.492, 10205.572, 455.100, 53140.563 25/05/02,00:18:46,10,10,1, 11.9,1,1, 5.492, 10205.549, 455.120, 53140.626 25/05/02,00:18:46,11,10,1, 11.9,1,1, 5.492, 10205.532, 455.167, 53140.727 25/05/02,00:18:46,12,10,1, 11.9,1,1, 5.492, 10205.507, 455.166, 53140.567 25/05/02,00:18:46,13,10,1, 11.9,1,1, 5.492, 10205.504, 455.163, 53140.585 25/05/02,00:18:46,14,10,1, 11.9,1,1, 5.492, 10205.491, 455.161, 53140.528 25/05/02,00:18:46,15,10,1, 11.9,1,1, 5.492, 10205.492, 455.170, 53140.576 25/05/02,00:18:46,16,10,1, 11.9,1,1, 5.492, 10205.468, 455.171, 53140.518 25/05/02,00:18:46,17,10,1, 11.9,1,1, 5.492, 10205.442, 455.151, 53140.521 25/05/02,00:18:46,18,10,1, 11.9,1,1, 5.492, 10205.445, 455.188, 53140.586 25/05/02,00:18:46,19,10,1, 11.9,1,1, 5.492, 10205.425, 455.206, 53140.557 25/05/02,00:18:47,00,10,1, 11.9,1,1, 5.492, 10205.424, 455.206, 53140.557 25/05/02,00:18:47,01,10,1, 11.9,1,1, 5.492, 10205.364, 455.210, 53140.556 25/05/02,00:18:47,02,10,1, 11.9,1,1, 5.492, 10205.350, 455.231, 53140.472 25/05/02,00:18:47,03,10,1, 11.9,1,1, 5.492, 10205.342, 455.239, 53140.545 25/05/02,00:18:47,04,10,1, 11.9,1,1, 5.492, 10205.326, 455.234, 53140.474 25/05/02,00:18:47,05,10,1, 11.9,1,1, 5.492, 10205.320, 455.258, 53140.509 25/05/02,00:18:47,06,10,1, 11.9,1,1, 5.492, 10205.291, 455.251, 53140.525 25/05/02,00:18:47,07,10,1, 11.9,1,1, 5.492, 10205.297, 455.282, 53140.495 25/05/02,00:18:47,08,10,1, 11.9,1,1, 5.492, 10205.277, 455.271, 53140.436 25/05/02,00:18:47,09,10,1, 11.9,1,1, 5.492, 10205.226, 455.283, 53140.470 25/05/02,00:18:47,10,10,1, 11.9,1,1, 5.492, 10205.260, 455.278, 53140.497 25/05/02,00:18:47,11,10,1, 11.9,1,1, 5.492, 10205.236, 455.283, 53140.441 25/05/02,00:18:47,12,10,1, 11.9,1,1, 5.492, 10205.222, 455.329, 53140.480 25/05/02,00:18:47,13,10,1, 11.9,1,1, 5.492, 10205.220, 455.331, 53140.489 25/05/02,00:18:47,14,10,1, 11.9,1,1, 5.492, 10205.179, 455.333, 53140.499 25/05/02,00:18:47,15,10,1, 11.9,1,1, 5.492, 10205.172, 455.355, 53140.432 25/05/02,00:18:47,16,10,1, 11.9,1,1, 5.492, 10205.138, 455.372, 53140.531 25/05/02,00:18:47,17,10,1, 11.9,1,1, 5.492, 10205.148, 455.368, 53140.511 25/05/02,00:18:47,18,10,1, 11.9,1,1, 5.492, 10205.128, 455.356, 53140.465 25/05/02,00:18:47,19,10,1, 11.9,1,1, 5.492, 10205.121, 455.389, 53140.530 25/05/02,00:18:48,00,10,1, 11.8,1,1, 5.495, 10205.115, 455.389, 53140.530 25/05/02,00:18:48,01,10,1, 11.8,1,1, 5.495, 10205.114, 455.358, 53140.445 25/05/02,00:18:48,02,10,1, 11.8,1,1, 5.495, 10205.075, 455.418, 53140.472 25/05/02,00:18:48,03,10,1, 11.8,1,1, 5.495, 10205.081, 455.400, 53140.487 25/05/02,00:18:48,04,10,1, 11.8,1,1, 5.495, 10205.021, 455.421, 53140.474 25/05/02,00:18:48,05,10,1, 11.8,1,1, 5.495, 10205.043, 455.422, 53140.342 25/05/02,00:18:48,06,10,1, 11.8,1,1, 5.495, 10205.010, 455.435, 53140.554 25/05/02,00:18:48,07,10,1, 11.8,1,1, 5.495, 10204.990, 455.435, 53140.527 25/05/02,00:18:48,08,10,1, 11.8,1,1, 5.495, 10205.003, 455.475, 53140.451 25/05/02,00:18:48,09,10,1, 11.8,1,1, 5.495, 10204.975, 455.468, 53140.430 25/05/02,00:18:48,10,10,1, 11.8,1,1, 5.495, 10204.973, 455.475, 53140.420 25/05/02,00:18:48,11,10,1, 11.8,1,1, 5.495, 10204.967, 455.480, 53140.418 25/05/02,00:18:48,12,10,1, 11.8,1,1, 5.495, 10204.955, 455.504, 53140.467 25/05/02,00:18:48,13,10,1, 11.8,1,1, 5.495, 10204.938, 455.507, 53140.423 25/05/02,00:18:48,14,10,1, 11.8,1,1, 5.495, 10204.924, 455.531, 53140.419 25/05/02,00:18:48,15,10,1, 11.8,1,1, 5.495, 10204.890, 455.526, 53140.453 25/05/02,00:18:48,16,10,1, 11.8,1,1, 5.495, 10204.899, 455.539, 53140.446 25/05/02,00:18:48,17,10,1, 11.8,1,1, 5.495, 10204.874, 455.551, 53140.499 25/05/02,00:18:48,18,10,1, 11.8,1,1, 5.495, 10204.861, 455.539, 53140.384 25/05/02,00:18:48,19,10,1, 11.8,1,1, 5.495, 10204.831, 455.551, 53140.409 25/05/02,00:18:49,00,09,1, 11.9,1,1, 5.494, 10204.823, 455.551, 53140.409 25/05/02,00:18:49,01,09,1, 11.9,1,1, 5.494, 10204.802, 455.563, 53140.391 25/05/02,00:18:49,02,09,1, 11.9,1,1, 5.494, 10204.801, 455.575, 53140.352 25/05/02,00:18:49,03,09,1, 11.9,1,1, 5.494, 10204.773, 455.603, 53140.478 25/05/02,00:18:49,04,09,1, 11.9,1,1, 5.494, 10204.798, 455.601, 53140.445 25/05/02,00:18:49,05,09,1, 11.9,1,1, 5.494, 10204.759, 455.586, 53140.422 25/05/02,00:18:49,06,09,1, 11.9,1,1, 5.494, 10204.739, 455.618, 53140.473 25/05/02,00:18:49,07,09,1, 11.9,1,1, 5.494, 10204.753, 455.622, 53140.346 25/05/02,00:18:49,08,09,1, 11.9,1,1, 5.494, 10204.696, 455.617, 53140.355 25/05/02,00:18:49,09,09,1, 11.9,1,1, 5.494, 10204.681, 455.626, 53140.390 25/05/02,00:18:49,10,09,1, 11.9,1,1, 5.494, 10204.720, 455.648, 53140.338 25/05/02,00:18:49,11,09,1, 11.9,1,1, 5.494, 10204.672, 455.635, 53140.345 25/05/02,00:18:49,12,09,1, 11.9,1,1, 5.494, 10204.665, 455.644, 53140.379 25/05/02,00:18:49,13,09,1, 11.9,1,1, 5.494, 10204.653, 455.677, 53140.338 25/05/02,00:18:49,14,09,1, 11.9,1,1, 5.494, 10204.631, 455.675, 53140.328 25/05/02,00:18:49,15,09,1, 11.9,1,1, 5.494, 10204.611, 455.664, 53140.317 25/05/02,00:18:49,16,09,1, 11.9,1,1, 5.494, 10204.601, 455.671, 53140.284 25/05/02,00:18:49,17,09,1, 11.9,1,1, 5.494, 10204.546, 455.686, 53140.337 25/05/02,00:18:49,18,09,1, 11.9,1,1, 5.494, 10204.590, 455.706, 53140.418 25/05/02,00:18:49,19,09,1, 11.9,1,1, 5.494, 10204.546, 455.709, 53140.296 25/05/02,00:18:50,00,09,1, 12.0,1,1, 5.492, 10204.539, 455.709, 53140.296 25/05/02,00:18:50,01,09,1, 12.0,1,1, 5.492, 10204.546, 455.695, 53140.312 25/05/02,00:18:50,02,09,1, 12.0,1,1, 5.492, 10204.514, 455.694, 53140.298 25/05/02,00:18:50,03,09,1, 12.0,1,1, 5.492, 10204.496, 455.718, 53140.261 25/05/02,00:18:50,04,09,1, 12.0,1,1, 5.492, 10204.483, 455.727, 53140.283 25/05/02,00:18:50,05,09,1, 12.0,1,1, 5.492, 10204.479, 455.743, 53140.240 25/05/02,00:18:50,06,09,1, 12.0,1,1, 5.492, 10204.440, 455.755, 53140.368 25/05/02,00:18:50,07,09,1, 12.0,1,1, 5.492, 10204.421, 455.755, 53140.339 25/05/02,00:18:50,08,09,1, 12.0,1,1, 5.492, 10204.424, 455.772, 53140.323 25/05/02,00:18:50,09,09,1, 12.0,1,1, 5.492, 10204.406, 455.768, 53140.330 25/05/02,00:18:50,10,09,1, 12.0,1,1, 5.492, 10204.383, 455.792, 53140.285 25/05/02,00:18:50,11,09,1, 12.0,1,1, 5.492, 10204.335, 455.768, 53140.318 25/05/02,00:18:50,12,09,1, 12.0,1,1, 5.492, 10204.356, 455.777, 53140.282 25/05/02,00:18:50,13,09,1, 12.0,1,1, 5.492, 10204.320, 455.800, 53140.323 25/05/02,00:18:50,14,09,1, 12.0,1,1, 5.492, 10204.329, 455.802, 53140.279 25/05/02,00:18:50,15,09,1, 12.0,1,1, 5.492, 10204.300, 455.832, 53140.289 25/05/02,00:18:50,16,09,1, 12.0,1,1, 5.492, 10204.292, 455.828, 53140.232 25/05/02,00:18:50,17,09,1, 12.0,1,1, 5.492, 10204.271, 455.849, 53140.299 25/05/02,00:18:50,18,09,1, 12.0,1,1, 5.492, 10204.261, 455.876, 53140.314 25/05/02,00:18:50,19,09,1, 12.0,1,1, 5.492, 10204.242, 455.817, 53140.223 25/05/02,00:18:51,00,09,1, 11.9,1,1, 5.492, 10204.239, 455.817, 53140.223 25/05/02,00:18:51,01,09,1, 11.9,1,1, 5.492, 10204.214, 455.872, 53140.248 25/05/02,00:18:51,02,09,1, 11.9,1,1, 5.492, 10204.215, 455.858, 53140.239 25/05/02,00:18:51,03,09,1, 11.9,1,1, 5.492, 10204.159, 455.859, 53140.191 25/05/02,00:18:51,04,09,1, 11.9,1,1, 5.492, 10204.141, 455.893, 53140.310 25/05/02,00:18:51,05,09,1, 11.9,1,1, 5.492, 10204.153, 455.883, 53140.211 25/05/02,00:18:51,06,09,1, 11.9,1,1, 5.492, 10204.153, 455.883, 53140.179 25/05/02,00:18:51,07,09,1, 11.9,1,1, 5.492, 10204.119, 455.875, 53140.171 25/05/02,00:18:51,08,09,1, 11.9,1,1, 5.492, 10204.112, 455.881, 53140.203 25/05/02,00:18:51,09,09,1, 11.9,1,1, 5.492, 10204.086, 455.921, 53140.225 25/05/02,00:18:51,10,09,1, 11.9,1,1, 5.492, 10204.064, 455.908, 53140.189 25/05/02,00:18:51,11,09,1, 11.9,1,1, 5.492, 10204.050, 455.939, 53140.251 25/05/02,00:18:51,12,09,1, 11.9,1,1, 5.492, 10204.026, 455.929, 53140.204 25/05/02,00:18:51,13,09,1, 11.9,1,1, 5.492, 10204.040, 455.916, 53140.172 25/05/02,00:18:51,14,09,1, 11.9,1,1, 5.492, 10204.021, 455.937, 53140.150 25/05/02,00:18:51,15,09,1, 11.9,1,1, 5.492, 10204.023, 455.923, 53140.184 25/05/02,00:18:51,16,09,1, 11.9,1,1, 5.492, 10204.009, 455.942, 53140.218 25/05/02,00:18:51,17,09,1, 11.9,1,1, 5.492, 10203.976, 455.960, 53140.211 25/05/02,00:18:51,18,09,1, 11.9,1,1, 5.492, 10203.984, 455.964, 53140.172 25/05/02,00:18:51,19,09,1, 11.9,1,1, 5.492, 10203.935, 455.947, 53140.195 25/05/02,00:18:52,00,09,1, 11.9,1,1, 5.492, 10203.930, 455.947, 53140.195 25/05/02,00:18:52,01,09,1, 11.9,1,1, 5.492, 10203.929, 455.961, 53140.145 25/05/02,00:18:52,02,09,1, 11.9,1,1, 5.492, 10203.915, 455.986, 53140.145 25/05/02,00:18:52,03,09,1, 11.9,1,1, 5.492, 10203.891, 456.009, 53140.167 25/05/02,00:18:52,04,09,1, 11.9,1,1, 5.492, 10203.882, 456.014, 53140.129 25/05/02,00:18:52,05,09,1, 11.9,1,1, 5.492, 10203.872, 456.021, 53140.203 25/05/02,00:18:52,06,09,1, 11.9,1,1, 5.492, 10203.863, 456.018, 53140.121 25/05/02,00:18:52,07,09,1, 11.9,1,1, 5.492, 10203.868, 456.017, 53140.146 25/05/02,00:18:52,08,09,1, 11.9,1,1, 5.492, 10203.838, 456.035, 53140.155 25/05/02,00:18:52,09,09,1, 11.9,1,1, 5.492, 10203.807, 456.047, 53140.086 25/05/02,00:18:52,10,09,1, 11.9,1,1, 5.492, 10203.812, 456.043, 53140.099 25/05/02,00:18:52,11,09,1, 11.9,1,1, 5.492, 10203.790, 456.046, 53140.100 25/05/02,00:18:52,12,09,1, 11.9,1,1, 5.492, 10203.796, 456.031, 53140.101 25/05/02,00:18:52,13,09,1, 11.9,1,1, 5.492, 10203.764, 456.040, 53140.102 25/05/02,00:18:52,14,09,1, 11.9,1,1, 5.492, 10203.801, 456.076, 53140.112 25/05/02,00:18:52,15,09,1, 11.9,1,1, 5.492, 10203.788, 456.092, 53140.122 25/05/02,00:18:52,16,09,1, 11.9,1,1, 5.492, 10203.725, 456.094, 53140.205 25/05/02,00:18:52,17,09,1, 11.9,1,1, 5.492, 10203.762, 456.089, 53140.058 25/05/02,00:18:52,18,09,1, 11.9,1,1, 5.492, 10203.737, 456.120, 53140.157 25/05/02,00:18:52,19,09,1, 11.9,1,1, 5.492, 10203.733, 456.118, 53140.097 25/05/02,00:18:53,00,09,1, 11.9,1,1, 5.491, 10203.730, 456.118, 53140.097 25/05/02,00:18:53,01,09,1, 11.9,1,1, 5.491, 10203.671, 456.112, 53140.107 25/05/02,00:18:53,02,09,1, 11.9,1,1, 5.491, 10203.682, 456.140, 53140.096 25/05/02,00:18:53,03,09,1, 11.9,1,1, 5.491, 10203.670, 456.178, 53140.080 25/05/02,00:18:53,04,09,1, 11.9,1,1, 5.491, 10203.663, 456.190, 53140.039 25/05/02,00:18:53,05,09,1, 11.9,1,1, 5.491, 10203.651, 456.171, 53140.075 25/05/02,00:18:53,06,09,1, 11.9,1,1, 5.491, 10203.635, 456.180, 53140.036 25/05/02,00:18:53,07,09,1, 11.9,1,1, 5.491, 10203.633, 456.198, 53140.061 25/05/02,00:18:53,08,09,1, 11.9,1,1, 5.491, 10203.602, 456.183, 53140.097 25/05/02,00:18:53,09,09,1, 11.9,1,1, 5.491, 10203.577, 456.215, 53140.145 25/05/02,00:18:53,10,09,1, 11.9,1,1, 5.491, 10203.583, 456.231, 53140.051 25/05/02,00:18:53,11,09,1, 11.9,1,1, 5.491, 10203.559, 456.240, 53140.046 25/05/02,00:18:53,12,09,1, 11.9,1,1, 5.491, 10203.575, 456.232, 53139.964 25/05/02,00:18:53,13,09,1, 11.9,1,1, 5.491, 10203.543, 456.239, 53140.027 25/05/02,00:18:53,14,09,1, 11.9,1,1, 5.491, 10203.546, 456.226, 53139.994 25/05/02,00:18:53,15,09,1, 11.9,1,1, 5.491, 10203.512, 456.244, 53140.066 25/05/02,00:18:53,16,09,1, 11.9,1,1, 5.491, 10203.497, 456.261, 53140.065 25/05/02,00:18:53,17,09,1, 11.9,1,1, 5.491, 10203.497, 456.272, 53139.994 25/05/02,00:18:53,18,09,1, 11.9,1,1, 5.491, 10203.457, 456.276, 53140.016 25/05/02,00:18:53,19,09,1, 11.9,1,1, 5.491, 10203.473, 456.298, 53139.948 25/05/02,00:18:54,00,09,1, 11.9,1,1, 5.494, 10203.471, 456.298, 53139.948 25/05/02,00:18:54,01,09,1, 11.9,1,1, 5.494, 10203.435, 456.307, 53140.037 25/05/02,00:18:54,02,09,1, 11.9,1,1, 5.494, 10203.409, 456.322, 53139.923 25/05/02,00:18:54,03,09,1, 11.9,1,1, 5.494, 10203.411, 456.326, 53139.938 25/05/02,00:18:54,04,09,1, 11.9,1,1, 5.494, 10203.397, 456.357, 53140.005 25/05/02,00:18:54,05,09,1, 11.9,1,1, 5.494, 10203.396, 456.342, 53139.957 25/05/02,00:18:54,06,09,1, 11.9,1,1, 5.494, 10203.378, 456.317, 53139.939 25/05/02,00:18:54,07,09,1, 11.9,1,1, 5.494, 10203.367, 456.349, 53139.937 25/05/02,00:18:54,08,09,1, 11.9,1,1, 5.494, 10203.339, 456.339, 53139.936 25/05/02,00:18:54,09,09,1, 11.9,1,1, 5.494, 10203.336, 456.378, 53139.955 25/05/02,00:18:54,10,09,1, 11.9,1,1, 5.494, 10203.322, 456.364, 53139.960 25/05/02,00:18:54,11,09,1, 11.9,1,1, 5.494, 10203.323, 456.420, 53139.986 25/05/02,00:18:54,12,09,1, 11.9,1,1, 5.494, 10203.294, 456.406, 53139.937 25/05/02,00:18:54,13,09,1, 11.9,1,1, 5.494, 10203.301, 456.410, 53139.951 25/05/02,00:18:54,14,09,1, 11.9,1,1, 5.494, 10203.280, 456.426, 53139.994 25/05/02,00:18:54,15,09,1, 11.9,1,1, 5.494, 10203.254, 456.431, 53139.918 25/05/02,00:18:54,16,09,1, 11.9,1,1, 5.494, 10203.229, 456.421, 53139.934 25/05/02,00:18:54,17,09,1, 11.9,1,1, 5.494, 10203.222, 456.460, 53140.001 25/05/02,00:18:54,18,09,1, 11.9,1,1, 5.494, 10203.215, 456.456, 53139.993 25/05/02,00:18:54,19,09,1, 11.9,1,1, 5.494, 10203.193, 456.473, 53139.944 25/05/02,00:18:55,00,09,1, 11.9,1,1, 5.489, 10203.187, 456.473, 53139.944 25/05/02,00:18:55,01,09,1, 11.9,1,1, 5.489, 10203.170, 456.488, 53139.904 25/05/02,00:18:55,02,09,1, 11.9,1,1, 5.489, 10203.162, 456.522, 53139.906 25/05/02,00:18:55,03,09,1, 11.9,1,1, 5.489, 10203.122, 456.508, 53139.980 25/05/02,00:18:55,04,09,1, 11.9,1,1, 5.489, 10203.120, 456.509, 53139.901 25/05/02,00:18:55,05,09,1, 11.9,1,1, 5.489, 10203.109, 456.493, 53139.905 25/05/02,00:18:55,06,09,1, 11.9,1,1, 5.489, 10203.089, 456.534, 53139.889 25/05/02,00:18:55,07,09,1, 11.9,1,1, 5.489, 10203.074, 456.549, 53139.880 25/05/02,00:18:55,08,09,1, 11.9,1,1, 5.489, 10203.055, 456.566, 53139.870 25/05/02,00:18:55,09,09,1, 11.9,1,1, 5.489, 10203.027, 456.567, 53139.909 25/05/02,00:18:55,10,09,1, 11.9,1,1, 5.489, 10203.003, 456.587, 53139.947 25/05/02,00:18:55,11,09,1, 11.9,1,1, 5.489, 10202.964, 456.595, 53139.935 25/05/02,00:18:55,12,09,1, 11.9,1,1, 5.489, 10202.960, 456.566, 53139.854 25/05/02,00:18:55,13,09,1, 11.9,1,1, 5.489, 10202.960, 456.598, 53139.913 25/05/02,00:18:55,14,09,1, 11.9,1,1, 5.489, 10202.934, 456.616, 53139.862 25/05/02,00:18:55,15,09,1, 11.9,1,1, 5.489, 10202.898, 456.640, 53139.898 25/05/02,00:18:55,16,09,1, 11.9,1,1, 5.489, 10202.915, 456.648, 53139.917 25/05/02,00:18:55,17,09,1, 11.9,1,1, 5.489, 10202.873, 456.633, 53139.856 25/05/02,00:18:55,18,09,1, 11.9,1,1, 5.489, 10202.865, 456.647, 53139.896 25/05/02,00:18:55,19,09,1, 11.9,1,1, 5.489, 10202.826, 456.647, 53139.887 25/05/02,00:18:56,00,09,1, 11.9,1,1, 5.492, 10202.820, 456.647, 53139.887 25/05/02,00:18:56,01,09,1, 11.9,1,1, 5.492, 10202.770, 456.650, 53139.828 25/05/02,00:18:56,02,09,1, 11.9,1,1, 5.492, 10202.789, 456.646, 53139.889 25/05/02,00:18:56,03,09,1, 11.9,1,1, 5.492, 10202.797, 456.691, 53139.888 25/05/02,00:18:56,04,09,1, 11.9,1,1, 5.492, 10202.766, 456.695, 53139.813 25/05/02,00:18:56,05,09,1, 11.9,1,1, 5.492, 10202.718, 456.710, 53139.922 25/05/02,00:18:56,06,09,1, 11.9,1,1, 5.492, 10202.691, 456.694, 53139.813 25/05/02,00:18:56,07,09,1, 11.9,1,1, 5.492, 10202.667, 456.719, 53139.790 25/05/02,00:18:56,08,09,1, 11.9,1,1, 5.492, 10202.666, 456.719, 53139.828 25/05/02,00:18:56,09,09,1, 11.9,1,1, 5.492, 10202.628, 456.740, 53139.832 25/05/02,00:18:56,10,09,1, 11.9,1,1, 5.492, 10202.607, 456.751, 53139.877 25/05/02,00:18:56,11,09,1, 11.9,1,1, 5.492, 10202.592, 456.740, 53139.842 25/05/02,00:18:56,12,09,1, 11.9,1,1, 5.492, 10202.588, 456.755, 53139.798 25/05/02,00:18:56,13,09,1, 11.9,1,1, 5.492, 10202.573, 456.776, 53139.853 25/05/02,00:18:56,14,09,1, 11.9,1,1, 5.492, 10202.559, 456.780, 53139.791 25/05/02,00:18:56,15,09,1, 11.9,1,1, 5.492, 10202.523, 456.789, 53139.824 25/05/02,00:18:56,16,09,1, 11.9,1,1, 5.492, 10202.482, 456.796, 53139.831 25/05/02,00:18:56,17,09,1, 11.9,1,1, 5.492, 10202.474, 456.809, 53139.839 25/05/02,00:18:56,18,09,1, 11.9,1,1, 5.492, 10202.451, 456.805, 53139.766 25/05/02,00:18:56,19,09,1, 11.9,1,1, 5.492, 10202.437, 456.806, 53139.818 25/05/02,00:18:57,00,09,1, 11.9,1,1, 5.494, 10202.436, 456.806, 53139.818 25/05/02,00:18:57,01,09,1, 11.9,1,1, 5.494, 10202.382, 456.828, 53139.814 25/05/02,00:18:57,02,09,1, 11.9,1,1, 5.494, 10202.362, 456.863, 53139.959 25/05/02,00:18:57,03,09,1, 11.9,1,1, 5.494, 10202.353, 456.851, 53139.901 25/05/02,00:18:57,04,09,1, 11.9,1,1, 5.494, 10202.305, 456.857, 53139.949 25/05/02,00:18:57,05,09,1, 11.9,1,1, 5.494, 10202.294, 456.857, 53139.972 25/05/02,00:18:57,06,09,1, 11.9,1,1, 5.494, 10202.280, 456.904, 53139.894 25/05/02,00:18:57,07,09,1, 11.9,1,1, 5.494, 10202.281, 456.904, 53139.947 25/05/02,00:18:57,08,09,1, 11.9,1,1, 5.494, 10202.262, 456.877, 53139.868 25/05/02,00:18:57,09,09,1, 11.9,1,1, 5.494, 10202.219, 456.915, 53139.859 25/05/02,00:18:57,10,09,1, 11.9,1,1, 5.494, 10202.205, 456.926, 53139.958 25/05/02,00:18:57,11,09,1, 11.9,1,1, 5.494, 10202.161, 456.928, 53139.867 25/05/02,00:18:57,12,09,1, 11.9,1,1, 5.494, 10202.150, 456.960, 53139.927 25/05/02,00:18:57,13,09,1, 11.9,1,1, 5.494, 10202.110, 456.969, 53139.942 25/05/02,00:18:57,14,09,1, 11.9,1,1, 5.494, 10202.110, 456.957, 53139.874 25/05/02,00:18:57,15,09,1, 11.9,1,1, 5.494, 10202.075, 457.002, 53139.971 25/05/02,00:18:57,16,09,1, 11.9,1,1, 5.494, 10202.066, 456.990, 53139.867 25/05/02,00:18:57,17,09,1, 11.9,1,1, 5.494, 10202.031, 457.016, 53139.883 25/05/02,00:18:57,18,09,1, 11.9,1,1, 5.494, 10202.007, 457.025, 53139.911 25/05/02,00:18:57,19,09,1, 11.9,1,1, 5.494, 10201.995, 457.018, 53139.901 25/05/02,00:18:58,00,09,1, 11.8,1,1, 5.490, 10201.994, 457.018, 53139.901 25/05/02,00:18:58,01,09,1, 11.8,1,1, 5.490, 10201.924, 457.049, 53139.977 25/05/02,00:18:58,02,09,1, 11.8,1,1, 5.490, 10201.915, 457.042, 53139.618 25/05/02,00:18:58,03,09,1, 11.8,1,1, 5.490, 10201.851, 457.071, 53139.962 25/05/02,00:18:58,04,09,1, 11.8,1,1, 5.490, 10201.832, 457.089, 53139.857 25/05/02,00:18:58,05,09,1, 11.8,1,1, 5.490, 10201.842, 457.084, 53139.999 25/05/02,00:18:58,06,09,1, 11.8,1,1, 5.490, 10201.789, 457.104, 53139.826 25/05/02,00:18:58,07,09,1, 11.8,1,1, 5.490, 10201.784, 457.112, 53139.851 25/05/02,00:18:58,08,09,1, 11.8,1,1, 5.490, 10201.762, 457.127, 53139.874 25/05/02,00:18:58,09,09,1, 11.8,1,1, 5.490, 10201.741, 457.149, 53139.903 25/05/02,00:18:58,10,09,1, 11.8,1,1, 5.490, 10201.689, 457.176, 53139.896 25/05/02,00:18:58,11,09,1, 11.8,1,1, 5.490, 10201.684, 457.149, 53139.859 25/05/02,00:18:58,12,09,1, 11.8,1,1, 5.490, 10201.662, 457.167, 53139.893 25/05/02,00:18:58,13,09,1, 11.8,1,1, 5.490, 10201.645, 457.187, 53139.910 25/05/02,00:18:58,14,09,1, 11.8,1,1, 5.490, 10201.599, 457.187, 53139.828 25/05/02,00:18:58,15,09,1, 11.8,1,1, 5.490, 10201.579, 457.230, 53139.845 25/05/02,00:18:58,16,09,1, 11.8,1,1, 5.490, 10201.586, 457.224, 53139.907 25/05/02,00:18:58,17,09,1, 11.8,1,1, 5.490, 10201.560, 457.257, 53139.948 25/05/02,00:18:58,18,09,1, 11.8,1,1, 5.490, 10201.521, 457.256, 53139.803 25/05/02,00:18:58,19,09,1, 11.8,1,1, 5.490, 10201.469, 457.261, 53139.890 25/05/02,00:18:59,00,10,1, 11.9,1,1, 5.491, 10201.468, 457.261, 53139.890 25/05/02,00:18:59,01,10,1, 11.9,1,1, 5.491, 10201.438, 457.306, 53139.854 25/05/02,00:18:59,02,10,1, 11.9,1,1, 5.491, 10201.419, 457.300, 53139.848 25/05/02,00:18:59,03,10,1, 11.9,1,1, 5.491, 10201.404, 457.340, 53139.890 25/05/02,00:18:59,04,10,1, 11.9,1,1, 5.491, 10201.366, 457.325, 53139.842 25/05/02,00:18:59,05,10,1, 11.9,1,1, 5.491, 10201.331, 457.341, 53139.832 25/05/02,00:18:59,06,10,1, 11.9,1,1, 5.491, 10201.364, 457.348, 53139.866 25/05/02,00:18:59,07,10,1, 11.9,1,1, 5.491, 10201.299, 457.371, 53139.826 25/05/02,00:18:59,08,10,1, 11.9,1,1, 5.491, 10201.282, 457.395, 53139.879 25/05/02,00:18:59,09,10,1, 11.9,1,1, 5.491, 10201.256, 457.402, 53139.878 25/05/02,00:18:59,10,10,1, 11.9,1,1, 5.491, 10201.217, 457.389, 53139.805 25/05/02,00:18:59,11,10,1, 11.9,1,1, 5.491, 10201.188, 457.420, 53139.826 25/05/02,00:18:59,12,10,1, 11.9,1,1, 5.491, 10201.191, 457.393, 53139.895 25/05/02,00:18:59,13,10,1, 11.9,1,1, 5.491, 10201.159, 457.405, 53139.888 25/05/02,00:18:59,14,10,1, 11.9,1,1, 5.491, 10201.147, 457.445, 53139.836 25/05/02,00:18:59,15,10,1, 11.9,1,1, 5.491, 10201.102, 457.448, 53139.852 25/05/02,00:18:59,16,10,1, 11.9,1,1, 5.491, 10201.089, 457.448, 53139.869 25/05/02,00:18:59,17,10,1, 11.9,1,1, 5.491, 10201.066, 457.466, 53139.864 25/05/02,00:18:59,18,10,1, 11.9,1,1, 5.491, 10201.018, 457.477, 53139.849 25/05/02,00:18:59,19,10,1, 11.9,1,1, 5.491, 10201.001, 457.491, 53139.827 25/05/02,00:19:00,00,11,1, 11.9,1,1, 5.488, 10200.993, 457.491, 53139.827 25/05/02,00:19:00,01,11,1, 11.9,1,1, 5.488, 10200.957, 457.499, 53139.767 25/05/02,00:19:00,02,11,1, 11.9,1,1, 5.488, 10200.952, 457.505, 53139.690 25/05/02,00:19:00,03,11,1, 11.9,1,1, 5.488, 10200.895, 457.518, 53139.713 25/05/02,00:19:00,04,11,1, 11.9,1,1, 5.488, 10200.898, 457.545, 53139.604 25/05/02,00:19:00,05,11,1, 11.9,1,1, 5.488, 10200.859, 457.533, 53139.715 25/05/02,00:19:00,06,11,1, 11.9,1,1, 5.488, 10200.836, 457.560, 53139.713 25/05/02,00:19:00,07,11,1, 11.9,1,1, 5.488, 10200.810, 457.573, 53139.726 25/05/02,00:19:00,08,11,1, 11.9,1,1, 5.488, 10200.790, 457.564, 53139.689 25/05/02,00:19:00,09,11,1, 11.9,1,1, 5.488, 10200.746, 457.563, 53139.668 25/05/02,00:19:00,10,11,1, 11.9,1,1, 5.488, 10200.758, 457.572, 53139.625 25/05/02,00:19:00,11,11,1, 11.9,1,1, 5.488, 10200.706, 457.598, 53139.646 25/05/02,00:19:00,12,11,1, 11.9,1,1, 5.488, 10200.692, 457.602, 53139.685 25/05/02,00:19:00,13,11,1, 11.9,1,1, 5.488, 10200.659, 457.609, 53139.642 25/05/02,00:19:00,14,11,1, 11.9,1,1, 5.488, 10200.654, 457.612, 53139.685 25/05/02,00:19:00,15,11,1, 11.9,1,1, 5.488, 10200.615, 457.626, 53139.614 25/05/02,00:19:00,16,11,1, 11.9,1,1, 5.488, 10200.607, 457.653, 53139.632 25/05/02,00:19:00,17,11,1, 11.9,1,1, 5.488, 10200.580, 457.643, 53139.671 25/05/02,00:19:00,18,11,1, 11.9,1,1, 5.488, 10200.553, 457.663, 53139.618 25/05/02,00:19:00,19,11,1, 11.9,1,1, 5.488, 10200.550, 457.667, 53139.634 25/05/02,00:19:01,00,11,1, 11.9,1,1, 5.493, 10200.542, 457.667, 53139.634 25/05/02,00:19:01,01,11,1, 11.9,1,1, 5.493, 10200.491, 457.671, 53139.601 25/05/02,00:19:01,02,11,1, 11.9,1,1, 5.493, 10200.474, 457.686, 53139.586 25/05/02,00:19:01,03,11,1, 11.9,1,1, 5.493, 10200.441, 457.715, 53139.674 25/05/02,00:19:01,04,11,1, 11.9,1,1, 5.493, 10200.417, 457.695, 53139.571 25/05/02,00:19:01,05,11,1, 11.9,1,1, 5.493, 10200.394, 457.700, 53139.614 25/05/02,00:19:01,06,11,1, 11.9,1,1, 5.493, 10200.375, 457.704, 53139.638 25/05/02,00:19:01,07,11,1, 11.9,1,1, 5.493, 10200.332, 457.693, 53139.500 25/05/02,00:19:01,08,11,1, 11.9,1,1, 5.493, 10200.335, 457.724, 53139.662 25/05/02,00:19:01,09,11,1, 11.9,1,1, 5.493, 10200.325, 457.731, 53139.644 25/05/02,00:19:01,10,11,1, 11.9,1,1, 5.493, 10200.292, 457.717, 53139.571 25/05/02,00:19:01,11,11,1, 11.9,1,1, 5.493, 10200.292, 457.748, 53139.611 25/05/02,00:19:01,12,11,1, 11.9,1,1, 5.493, 10200.229, 457.745, 53139.606 25/05/02,00:19:01,13,11,1, 11.9,1,1, 5.493, 10200.211, 457.735, 53139.598 25/05/02,00:19:01,14,11,1, 11.9,1,1, 5.493, 10200.190, 457.748, 53139.585 25/05/02,00:19:01,15,11,1, 11.9,1,1, 5.493, 10200.155, 457.749, 53139.504 25/05/02,00:19:01,16,11,1, 11.9,1,1, 5.493, 10200.153, 457.766, 53139.618 25/05/02,00:19:01,17,11,1, 11.9,1,1, 5.493, 10200.117, 457.783, 53139.615 25/05/02,00:19:01,18,11,1, 11.9,1,1, 5.493, 10200.113, 457.786, 53139.573 25/05/02,00:19:01,19,11,1, 11.9,1,1, 5.493, 10200.088, 457.800, 53139.616 25/05/02,00:19:02,00,10,1, 11.9,1,1, 5.488, 10200.083, 457.800, 53139.616 25/05/02,00:19:02,01,10,1, 11.9,1,1, 5.488, 10200.041, 457.755, 53139.483 25/05/02,00:19:02,02,10,1, 11.9,1,1, 5.488, 10200.015, 457.795, 53139.585 25/05/02,00:19:02,03,10,1, 11.9,1,1, 5.488, 10199.992, 457.786, 53139.488 25/05/02,00:19:02,04,10,1, 11.9,1,1, 5.488, 10199.989, 457.796, 53139.509 25/05/02,00:19:02,05,10,1, 11.9,1,1, 5.488, 10199.961, 457.796, 53139.520 25/05/02,00:19:02,06,10,1, 11.9,1,1, 5.488, 10199.948, 457.804, 53139.517 25/05/02,00:19:02,07,10,1, 11.9,1,1, 5.488, 10199.917, 457.806, 53139.544 25/05/02,00:19:02,08,10,1, 11.9,1,1, 5.488, 10199.914, 457.809, 53139.528 25/05/02,00:19:02,09,10,1, 11.9,1,1, 5.488, 10199.862, 457.833, 53139.589 25/05/02,00:19:02,10,10,1, 11.9,1,1, 5.488, 10199.854, 457.824, 53139.536 25/05/02,00:19:02,11,10,1, 11.9,1,1, 5.488, 10199.834, 457.843, 53139.461 25/05/02,00:19:02,12,10,1, 11.9,1,1, 5.488, 10199.829, 457.844, 53139.573 25/05/02,00:19:02,13,10,1, 11.9,1,1, 5.488, 10199.804, 457.853, 53139.456 25/05/02,00:19:02,14,10,1, 11.9,1,1, 5.488, 10199.766, 457.840, 53139.440 25/05/02,00:19:02,15,10,1, 11.9,1,1, 5.488, 10199.787, 457.858, 53139.438 25/05/02,00:19:02,16,10,1, 11.9,1,1, 5.488, 10199.746, 457.882, 53139.455 25/05/02,00:19:02,17,10,1, 11.9,1,1, 5.488, 10199.728, 457.870, 53139.504 25/05/02,00:19:02,18,10,1, 11.9,1,1, 5.488, 10199.670, 457.891, 53139.501 25/05/02,00:19:02,19,10,1, 11.9,1,1, 5.488, 10199.668, 457.906, 53139.451 25/05/02,00:19:03,00,11,1, 12.0,1,1, 5.492, 10199.666, 457.906, 53139.451 25/05/02,00:19:03,01,11,1, 12.0,1,1, 5.492, 10199.632, 457.910, 53139.540 25/05/02,00:19:03,02,11,1, 12.0,1,1, 5.492, 10199.590, 457.926, 53139.663 25/05/02,00:19:03,03,11,1, 12.0,1,1, 5.492, 10199.628, 457.915, 53139.486 25/05/02,00:19:03,04,11,1, 12.0,1,1, 5.492, 10199.602, 457.921, 53139.465 25/05/02,00:19:03,05,11,1, 12.0,1,1, 5.492, 10199.558, 457.937, 53139.435 25/05/02,00:19:03,06,11,1, 12.0,1,1, 5.492, 10199.538, 457.951, 53139.435 25/05/02,00:19:03,07,11,1, 12.0,1,1, 5.492, 10199.530, 457.972, 53139.496 25/05/02,00:19:03,08,11,1, 12.0,1,1, 5.492, 10199.503, 457.953, 53139.521 25/05/02,00:19:03,09,11,1, 12.0,1,1, 5.492, 10199.495, 457.992, 53139.491 25/05/02,00:19:03,10,11,1, 12.0,1,1, 5.492, 10199.468, 457.981, 53139.453 25/05/02,00:19:03,11,11,1, 12.0,1,1, 5.492, 10199.446, 457.989, 53139.449 25/05/02,00:19:03,12,11,1, 12.0,1,1, 5.492, 10199.453, 458.021, 53139.505 25/05/02,00:19:03,13,11,1, 12.0,1,1, 5.492, 10199.430, 458.038, 53139.482 25/05/02,00:19:03,14,11,1, 12.0,1,1, 5.492, 10199.404, 458.046, 53139.500 25/05/02,00:19:03,15,11,1, 12.0,1,1, 5.492, 10199.405, 458.062, 53139.460 25/05/02,00:19:03,16,11,1, 12.0,1,1, 5.492, 10199.407, 458.062, 53139.493 25/05/02,00:19:03,17,11,1, 12.0,1,1, 5.492, 10199.369, 458.097, 53139.441 25/05/02,00:19:03,18,11,1, 12.0,1,1, 5.492, 10199.368, 458.091, 53139.478 25/05/02,00:19:03,19,11,1, 12.0,1,1, 5.492, 10199.349, 458.114, 53139.475 25/05/02,00:19:04,00,09,1, 11.9,1,1, 5.492, 10199.341, 458.114, 53139.475 25/05/02,00:19:04,01,09,1, 11.9,1,1, 5.492, 10199.316, 458.124, 53139.437 25/05/02,00:19:04,02,09,1, 11.9,1,1, 5.492, 10199.289, 458.139, 53139.465 25/05/02,00:19:04,03,09,1, 11.9,1,1, 5.492, 10199.266, 458.135, 53139.529 25/05/02,00:19:04,04,09,1, 11.9,1,1, 5.492, 10199.277, 458.169, 53139.503 25/05/02,00:19:04,05,09,1, 11.9,1,1, 5.492, 10199.250, 458.159, 53139.407 25/05/02,00:19:04,06,09,1, 11.9,1,1, 5.492, 10199.239, 458.156, 53139.409 25/05/02,00:19:04,07,09,1, 11.9,1,1, 5.492, 10199.236, 458.200, 53139.450 25/05/02,00:19:04,08,09,1, 11.9,1,1, 5.492, 10199.223, 458.234, 53139.440 25/05/02,00:19:04,09,09,1, 11.9,1,1, 5.492, 10199.208, 458.229, 53139.461 25/05/02,00:19:04,10,09,1, 11.9,1,1, 5.492, 10199.194, 458.239, 53139.444 25/05/02,00:19:04,11,09,1, 11.9,1,1, 5.492, 10199.174, 458.254, 53139.422 25/05/02,00:19:04,12,09,1, 11.9,1,1, 5.492, 10199.166, 458.277, 53139.497 25/05/02,00:19:04,13,09,1, 11.9,1,1, 5.492, 10199.153, 458.288, 53139.372 25/05/02,00:19:04,14,09,1, 11.9,1,1, 5.492, 10199.169, 458.302, 53139.464 25/05/02,00:19:04,15,09,1, 11.9,1,1, 5.492, 10199.114, 458.294, 53139.368 25/05/02,00:19:04,16,09,1, 11.9,1,1, 5.492, 10199.112, 458.320, 53139.497 25/05/02,00:19:04,17,09,1, 11.9,1,1, 5.492, 10199.131, 458.355, 53139.463 25/05/02,00:19:04,18,09,1, 11.9,1,1, 5.492, 10199.085, 458.348, 53139.427 25/05/02,00:19:04,19,09,1, 11.9,1,1, 5.492, 10199.046, 458.359, 53139.464 25/05/02,00:19:05,00,09,1, 11.9,1,1, 5.491, 10199.040, 458.359, 53139.464 25/05/02,00:19:05,01,09,1, 11.9,1,1, 5.491, 10199.062, 458.396, 53139.413 25/05/02,00:19:05,02,09,1, 11.9,1,1, 5.491, 10199.027, 458.406, 53139.435 25/05/02,00:19:05,03,09,1, 11.9,1,1, 5.491, 10199.011, 458.412, 53139.386 25/05/02,00:19:05,04,09,1, 11.9,1,1, 5.491, 10199.023, 458.412, 53139.413 25/05/02,00:19:05,05,09,1, 11.9,1,1, 5.491, 10198.995, 458.442, 53139.363 25/05/02,00:19:05,06,09,1, 11.9,1,1, 5.491, 10198.968, 458.450, 53139.440 25/05/02,00:19:05,07,09,1, 11.9,1,1, 5.491, 10198.990, 458.454, 53139.419 25/05/02,00:19:05,08,09,1, 11.9,1,1, 5.491, 10198.961, 458.487, 53139.369 25/05/02,00:19:05,09,09,1, 11.9,1,1, 5.491, 10198.934, 458.472, 53139.376 25/05/02,00:19:05,10,09,1, 11.9,1,1, 5.491, 10198.935, 458.511, 53139.465 25/05/02,00:19:05,11,09,1, 11.9,1,1, 5.491, 10198.918, 458.512, 53139.406 25/05/02,00:19:05,12,09,1, 11.9,1,1, 5.491, 10198.898, 458.537, 53139.408 25/05/02,00:19:05,13,09,1, 11.9,1,1, 5.491, 10198.869, 458.571, 53139.527 25/05/02,00:19:05,14,09,1, 11.9,1,1, 5.491, 10198.827, 458.571, 53139.418 25/05/02,00:19:05,15,09,1, 11.9,1,1, 5.491, 10198.845, 458.595, 53139.395 25/05/02,00:19:05,16,09,1, 11.9,1,1, 5.491, 10198.827, 458.592, 53139.423 25/05/02,00:19:05,17,09,1, 11.9,1,1, 5.491, 10198.811, 458.613, 53139.413 25/05/02,00:19:05,18,09,1, 11.9,1,1, 5.491, 10198.786, 458.597, 53139.346 25/05/02,00:19:05,19,09,1, 11.9,1,1, 5.491, 10198.797, 458.628, 53139.387 25/05/02,00:19:06,00,10,1, 11.8,1,1, 5.488, 10198.790, 458.628, 53139.387 25/05/02,00:19:06,01,10,1, 11.8,1,1, 5.488, 10198.765, 458.649, 53139.298 25/05/02,00:19:06,02,10,1, 11.8,1,1, 5.488, 10198.726, 458.668, 53139.397 25/05/02,00:19:06,03,10,1, 11.8,1,1, 5.488, 10198.713, 458.695, 53139.407 25/05/02,00:19:06,04,10,1, 11.8,1,1, 5.488, 10198.711, 458.700, 53139.273 25/05/02,00:19:06,05,10,1, 11.8,1,1, 5.488, 10198.667, 458.694, 53139.344 25/05/02,00:19:06,06,10,1, 11.8,1,1, 5.488, 10198.655, 458.713, 53139.283 25/05/02,00:19:06,07,10,1, 11.8,1,1, 5.488, 10198.645, 458.711, 53139.403 25/05/02,00:19:06,08,10,1, 11.8,1,1, 5.488, 10198.612, 458.703, 53139.390 25/05/02,00:19:06,09,10,1, 11.8,1,1, 5.488, 10198.589, 458.720, 53139.330 25/05/02,00:19:06,10,10,1, 11.8,1,1, 5.488, 10198.589, 458.733, 53139.381 25/05/02,00:19:06,11,10,1, 11.8,1,1, 5.488, 10198.576, 458.754, 53139.305 25/05/02,00:19:06,12,10,1, 11.8,1,1, 5.488, 10198.532, 458.793, 53139.399 25/05/02,00:19:06,13,10,1, 11.8,1,1, 5.488, 10198.511, 458.801, 53139.290 25/05/02,00:19:06,14,10,1, 11.8,1,1, 5.488, 10198.520, 458.798, 53139.273 25/05/02,00:19:06,15,10,1, 11.8,1,1, 5.488, 10198.502, 458.817, 53139.348 25/05/02,00:19:06,16,10,1, 11.8,1,1, 5.488, 10198.437, 458.803, 53139.294 25/05/02,00:19:06,17,10,1, 11.8,1,1, 5.488, 10198.443, 458.839, 53139.296 25/05/02,00:19:06,18,10,1, 11.8,1,1, 5.488, 10198.414, 458.864, 53139.370 25/05/02,00:19:06,19,10,1, 11.8,1,1, 5.488, 10198.393, 458.856, 53139.286 25/05/02,00:19:07,00,09,1, 12.0,1,1, 5.490, 10198.389, 458.856, 53139.286 25/05/02,00:19:07,01,09,1, 12.0,1,1, 5.490, 10198.326, 458.876, 53139.290 25/05/02,00:19:07,02,09,1, 12.0,1,1, 5.490, 10198.335, 458.877, 53139.265 25/05/02,00:19:07,03,09,1, 12.0,1,1, 5.490, 10198.292, 458.888, 53139.286 25/05/02,00:19:07,04,09,1, 12.0,1,1, 5.490, 10198.284, 458.918, 53139.321 25/05/02,00:19:07,05,09,1, 12.0,1,1, 5.490, 10198.261, 458.932, 53139.252 25/05/02,00:19:07,06,09,1, 12.0,1,1, 5.490, 10198.229, 458.926, 53139.291 25/05/02,00:19:07,07,09,1, 12.0,1,1, 5.490, 10198.221, 458.917, 53139.280 25/05/02,00:19:07,08,09,1, 12.0,1,1, 5.490, 10198.193, 458.937, 53139.285 25/05/02,00:19:07,09,09,1, 12.0,1,1, 5.490, 10198.170, 458.961, 53139.278 25/05/02,00:19:07,10,09,1, 12.0,1,1, 5.490, 10198.139, 458.957, 53139.258 25/05/02,00:19:07,11,09,1, 12.0,1,1, 5.490, 10198.113, 458.956, 53139.255 25/05/02,00:19:07,12,09,1, 12.0,1,1, 5.490, 10198.111, 458.958, 53139.252 25/05/02,00:19:07,13,09,1, 12.0,1,1, 5.490, 10198.100, 458.976, 53139.235 25/05/02,00:19:07,14,09,1, 12.0,1,1, 5.490, 10198.047, 458.965, 53139.211 25/05/02,00:19:07,15,09,1, 12.0,1,1, 5.490, 10198.047, 458.984, 53139.235 25/05/02,00:19:07,16,09,1, 12.0,1,1, 5.490, 10198.027, 458.987, 53139.206 25/05/02,00:19:07,17,09,1, 12.0,1,1, 5.490, 10198.009, 459.000, 53139.215 25/05/02,00:19:07,18,09,1, 12.0,1,1, 5.490, 10198.001, 458.989, 53139.235 25/05/02,00:19:07,19,09,1, 12.0,1,1, 5.490, 10197.977, 458.999, 53139.199 25/05/02,00:19:08,00,10,1, 11.9,1,1, 5.491, 10197.972, 458.999, 53139.199 25/05/02,00:19:08,01,10,1, 11.9,1,1, 5.491, 10197.964, 459.012, 53139.207 25/05/02,00:19:08,02,10,1, 11.9,1,1, 5.491, 10197.933, 458.997, 53139.149 25/05/02,00:19:08,03,10,1, 11.9,1,1, 5.491, 10197.906, 459.017, 53139.257 25/05/02,00:19:08,04,10,1, 11.9,1,1, 5.491, 10197.890, 459.035, 53139.253 25/05/02,00:19:08,05,10,1, 11.9,1,1, 5.491, 10197.865, 459.025, 53139.149 25/05/02,00:19:08,06,10,1, 11.9,1,1, 5.491, 10197.833, 459.042, 53139.188 25/05/02,00:19:08,07,10,1, 11.9,1,1, 5.491, 10197.801, 459.021, 53139.240 25/05/02,00:19:08,08,10,1, 11.9,1,1, 5.491, 10197.782, 459.038, 53139.205 25/05/02,00:19:08,09,10,1, 11.9,1,1, 5.491, 10197.768, 459.065, 53139.215 25/05/02,00:19:08,10,10,1, 11.9,1,1, 5.491, 10197.766, 459.053, 53139.206 25/05/02,00:19:08,11,10,1, 11.9,1,1, 5.491, 10197.714, 459.049, 53139.199 25/05/02,00:19:08,12,10,1, 11.9,1,1, 5.491, 10197.708, 459.083, 53139.096 25/05/02,00:19:08,13,10,1, 11.9,1,1, 5.491, 10197.697, 459.061, 53139.137 25/05/02,00:19:08,14,10,1, 11.9,1,1, 5.491, 10197.689, 459.051, 53139.140 25/05/02,00:19:08,15,10,1, 11.9,1,1, 5.491, 10197.675, 459.049, 53139.157 25/05/02,00:19:08,16,10,1, 11.9,1,1, 5.491, 10197.653, 459.034, 53139.117 25/05/02,00:19:08,17,10,1, 11.9,1,1, 5.491, 10197.651, 459.049, 53139.135 25/05/02,00:19:08,18,10,1, 11.9,1,1, 5.491, 10197.599, 459.059, 53139.100 25/05/02,00:19:08,19,10,1, 11.9,1,1, 5.491, 10197.595, 459.095, 53139.146 25/05/02,00:19:09,00,10,1, 11.9,1,1, 5.490, 10197.588, 459.095, 53139.146 25/05/02,00:19:09,01,10,1, 11.9,1,1, 5.490, 10197.557, 459.084, 53139.100 25/05/02,00:19:09,02,10,1, 11.9,1,1, 5.490, 10197.517, 459.072, 53139.085 25/05/02,00:19:09,03,10,1, 11.9,1,1, 5.490, 10197.497, 459.075, 53139.130 25/05/02,00:19:09,04,10,1, 11.9,1,1, 5.490, 10197.472, 459.090, 53139.163 25/05/02,00:19:09,05,10,1, 11.9,1,1, 5.490, 10197.452, 459.110, 53139.112 25/05/02,00:19:09,06,10,1, 11.9,1,1, 5.490, 10197.458, 459.104, 53139.044 25/05/02,00:19:09,07,10,1, 11.9,1,1, 5.490, 10197.438, 459.109, 53139.083 25/05/02,00:19:09,08,10,1, 11.9,1,1, 5.490, 10197.409, 459.113, 53139.072 25/05/02,00:19:09,09,10,1, 11.9,1,1, 5.490, 10197.369, 459.122, 53139.054 25/05/02,00:19:09,10,10,1, 11.9,1,1, 5.490, 10197.379, 459.111, 53139.094 25/05/02,00:19:09,11,10,1, 11.9,1,1, 5.490, 10197.322, 459.133, 53139.086 25/05/02,00:19:09,12,10,1, 11.9,1,1, 5.490, 10197.345, 459.119, 53139.088 25/05/02,00:19:09,13,10,1, 11.9,1,1, 5.490, 10197.297, 459.133, 53139.069 25/05/02,00:19:09,14,10,1, 11.9,1,1, 5.490, 10197.288, 459.114, 53139.068 25/05/02,00:19:09,15,10,1, 11.9,1,1, 5.490, 10197.283, 459.102, 53139.086 25/05/02,00:19:09,16,10,1, 11.9,1,1, 5.490, 10197.268, 459.120, 53139.069 25/05/02,00:19:09,17,10,1, 11.9,1,1, 5.490, 10197.243, 459.139, 53139.046 25/05/02,00:19:09,18,10,1, 11.9,1,1, 5.490, 10197.249, 459.156, 53139.087 25/05/02,00:19:09,19,10,1, 11.9,1,1, 5.490, 10197.235, 459.156, 53139.029 25/05/02,00:19:10,00,08,1, 11.9,1,1, 5.494, 10197.229, 459.156, 53139.029 25/05/02,00:19:10,01,08,1, 11.9,1,1, 5.494, 10197.208, 459.180, 53139.069 25/05/02,00:19:10,02,08,1, 11.9,1,1, 5.494, 10197.191, 459.169, 53139.042 25/05/02,00:19:10,03,08,1, 11.9,1,1, 5.494, 10197.178, 459.166, 53139.032 25/05/02,00:19:10,04,08,1, 11.9,1,1, 5.494, 10197.154, 459.202, 53139.025 25/05/02,00:19:10,05,08,1, 11.9,1,1, 5.494, 10197.141, 459.182, 53139.016 25/05/02,00:19:10,06,08,1, 11.9,1,1, 5.494, 10197.109, 459.180, 53139.004 25/05/02,00:19:10,07,08,1, 11.9,1,1, 5.494, 10197.098, 459.156, 53139.009 25/05/02,00:19:10,08,08,1, 11.9,1,1, 5.494, 10197.070, 459.210, 53139.036 25/05/02,00:19:10,09,08,1, 11.9,1,1, 5.494, 10197.055, 459.225, 53138.988 25/05/02,00:19:10,10,08,1, 11.9,1,1, 5.494, 10197.053, 459.225, 53138.966 25/05/02,00:19:10,11,08,1, 11.9,1,1, 5.494, 10197.048, 459.235, 53138.972 25/05/02,00:19:10,12,08,1, 11.9,1,1, 5.494, 10197.026, 459.225, 53138.937 25/05/02,00:19:10,13,08,1, 11.9,1,1, 5.494, 10197.018, 459.223, 53138.964 25/05/02,00:19:10,14,08,1, 11.9,1,1, 5.494, 10196.987, 459.245, 53139.025 25/05/02,00:19:10,15,08,1, 11.9,1,1, 5.494, 10196.980, 459.239, 53139.039 25/05/02,00:19:10,16,08,1, 11.9,1,1, 5.494, 10196.972, 459.261, 53138.903 25/05/02,00:19:10,17,08,1, 11.9,1,1, 5.494, 10196.965, 459.244, 53138.935 25/05/02,00:19:10,18,08,1, 11.9,1,1, 5.494, 10196.950, 459.300, 53139.042 25/05/02,00:19:10,19,08,1, 11.9,1,1, 5.494, 10196.931, 459.289, 53139.021 25/05/02,00:19:11,00,08,1, 12.0,1,1, 5.490, 10196.929, 459.289, 53139.021 25/05/02,00:19:11,01,08,1, 12.0,1,1, 5.490, 10196.891, 459.307, 53138.861 25/05/02,00:19:11,02,08,1, 12.0,1,1, 5.490, 10196.844, 459.328, 53138.874 25/05/02,00:19:11,03,08,1, 12.0,1,1, 5.490, 10196.855, 459.327, 53139.035 25/05/02,00:19:11,04,08,1, 12.0,1,1, 5.490, 10196.821, 459.351, 53138.872 25/05/02,00:19:11,05,08,1, 12.0,1,1, 5.490, 10196.821, 459.354, 53139.030 25/05/02,00:19:11,06,08,1, 12.0,1,1, 5.490, 10196.821, 459.364, 53138.926 25/05/02,00:19:11,07,08,1, 12.0,1,1, 5.490, 10196.798, 459.382, 53138.970 25/05/02,00:19:11,08,08,1, 12.0,1,1, 5.490, 10196.789, 459.349, 53138.793 25/05/02,00:19:11,09,08,1, 12.0,1,1, 5.490, 10196.754, 459.379, 53138.965 25/05/02,00:19:11,10,08,1, 12.0,1,1, 5.490, 10196.711, 459.383, 53138.987 25/05/02,00:19:11,11,08,1, 12.0,1,1, 5.490, 10196.716, 459.392, 53138.995 25/05/02,00:19:11,12,08,1, 12.0,1,1, 5.490, 10196.699, 459.380, 53138.957 25/05/02,00:19:11,13,08,1, 12.0,1,1, 5.490, 10196.674, 459.382, 53138.879 25/05/02,00:19:11,14,08,1, 12.0,1,1, 5.490, 10196.660, 459.399, 53138.953 25/05/02,00:19:11,15,08,1, 12.0,1,1, 5.490, 10196.619, 459.394, 53138.878 25/05/02,00:19:11,16,08,1, 12.0,1,1, 5.490, 10196.610, 459.430, 53138.939 25/05/02,00:19:11,17,08,1, 12.0,1,1, 5.490, 10196.617, 459.420, 53138.858 25/05/02,00:19:11,18,08,1, 12.0,1,1, 5.490, 10196.603, 459.435, 53138.904 25/05/02,00:19:11,19,08,1, 12.0,1,1, 5.490, 10196.546, 459.446, 53138.904 25/05/02,00:19:12,00,09,1, 11.9,1,1, 5.489, 10196.545, 459.446, 53138.904 25/05/02,00:19:12,01,09,1, 11.9,1,1, 5.489, 10196.513, 459.443, 53138.938 25/05/02,00:19:12,02,09,1, 11.9,1,1, 5.489, 10196.493, 459.443, 53138.878 25/05/02,00:19:12,03,09,1, 11.9,1,1, 5.489, 10196.477, 459.461, 53138.906 25/05/02,00:19:12,04,09,1, 11.9,1,1, 5.489, 10196.436, 459.468, 53138.863 25/05/02,00:19:12,05,09,1, 11.9,1,1, 5.489, 10196.412, 459.494, 53138.888 25/05/02,00:19:12,06,09,1, 11.9,1,1, 5.489, 10196.376, 459.507, 53138.856 25/05/02,00:19:12,07,09,1, 11.9,1,1, 5.489, 10196.361, 459.500, 53138.860 25/05/02,00:19:12,08,09,1, 11.9,1,1, 5.489, 10196.332, 459.492, 53138.876 25/05/02,00:19:12,09,09,1, 11.9,1,1, 5.489, 10196.317, 459.538, 53138.878 25/05/02,00:19:12,10,09,1, 11.9,1,1, 5.489, 10196.293, 459.546, 53138.893 25/05/02,00:19:12,11,09,1, 11.9,1,1, 5.489, 10196.252, 459.569, 53138.864 25/05/02,00:19:12,12,09,1, 11.9,1,1, 5.489, 10196.248, 459.558, 53138.862 25/05/02,00:19:12,13,09,1, 11.9,1,1, 5.489, 10196.212, 459.550, 53138.837 25/05/02,00:19:12,14,09,1, 11.9,1,1, 5.489, 10196.183, 459.564, 53138.830 25/05/02,00:19:12,15,09,1, 11.9,1,1, 5.489, 10196.156, 459.567, 53138.913 25/05/02,00:19:12,16,09,1, 11.9,1,1, 5.489, 10196.153, 459.580, 53138.796 25/05/02,00:19:12,17,09,1, 11.9,1,1, 5.489, 10196.111, 459.579, 53138.856 25/05/02,00:19:12,18,09,1, 11.9,1,1, 5.489, 10196.085, 459.614, 53138.864 25/05/02,00:19:12,19,09,1, 11.9,1,1, 5.489, 10196.067, 459.605, 53138.793 25/05/02,00:19:13,00,08,1, 11.9,1,1, 5.486, 10196.061, 459.605, 53138.793 25/05/02,00:19:13,01,08,1, 11.9,1,1, 5.486, 10196.006, 459.663, 53138.870 25/05/02,00:19:13,02,08,1, 11.9,1,1, 5.486, 10195.980, 459.649, 53138.892 25/05/02,00:19:13,03,08,1, 11.9,1,1, 5.486, 10195.946, 459.678, 53138.847 25/05/02,00:19:13,04,08,1, 11.9,1,1, 5.486, 10195.911, 459.664, 53138.851 25/05/02,00:19:13,05,08,1, 11.9,1,1, 5.486, 10195.895, 459.697, 53138.891 25/05/02,00:19:13,06,08,1, 11.9,1,1, 5.486, 10195.859, 459.679, 53138.777 25/05/02,00:19:13,07,08,1, 11.9,1,1, 5.486, 10195.842, 459.691, 53138.746 25/05/02,00:19:13,08,08,1, 11.9,1,1, 5.486, 10195.837, 459.725, 53138.798 25/05/02,00:19:13,09,08,1, 11.9,1,1, 5.486, 10195.817, 459.737, 53138.872 25/05/02,00:19:13,10,08,1, 11.9,1,1, 5.486, 10195.752, 459.768, 53138.859 25/05/02,00:19:13,11,08,1, 11.9,1,1, 5.486, 10195.741, 459.780, 53138.842 25/05/02,00:19:13,12,08,1, 11.9,1,1, 5.486, 10195.741, 459.784, 53138.760 25/05/02,00:19:13,13,08,1, 11.9,1,1, 5.486, 10195.708, 459.784, 53138.812 25/05/02,00:19:13,14,08,1, 11.9,1,1, 5.486, 10195.690, 459.832, 53138.848 25/05/02,00:19:13,15,08,1, 11.9,1,1, 5.486, 10195.661, 459.818, 53138.806 25/05/02,00:19:13,16,08,1, 11.9,1,1, 5.486, 10195.649, 459.825, 53138.805 25/05/02,00:19:13,17,08,1, 11.9,1,1, 5.486, 10195.612, 459.864, 53138.844 25/05/02,00:19:13,18,08,1, 11.9,1,1, 5.486, 10195.573, 459.859, 53138.806 25/05/02,00:19:13,19,08,1, 11.9,1,1, 5.486, 10195.541, 459.865, 53138.828 25/05/02,00:19:14,00,08,1, 11.9,1,1, 5.489, 10195.535, 459.865, 53138.828 25/05/02,00:19:14,01,08,1, 11.9,1,1, 5.489, 10195.510, 459.912, 53138.801 25/05/02,00:19:14,02,08,1, 11.9,1,1, 5.489, 10195.487, 459.923, 53138.801 25/05/02,00:19:14,03,08,1, 11.9,1,1, 5.489, 10195.457, 459.917, 53138.808 25/05/02,00:19:14,04,08,1, 11.9,1,1, 5.489, 10195.416, 459.936, 53138.805 25/05/02,00:19:14,05,08,1, 11.9,1,1, 5.489, 10195.410, 459.951, 53138.800 25/05/02,00:19:14,06,08,1, 11.9,1,1, 5.489, 10195.392, 459.942, 53138.729 25/05/02,00:19:14,07,08,1, 11.9,1,1, 5.489, 10195.341, 459.964, 53138.797 25/05/02,00:19:14,08,08,1, 11.9,1,1, 5.489, 10195.341, 459.994, 53138.813 25/05/02,00:19:14,09,08,1, 11.9,1,1, 5.489, 10195.311, 460.020, 53138.719 25/05/02,00:19:14,10,08,1, 11.9,1,1, 5.489, 10195.299, 460.019, 53138.765 25/05/02,00:19:14,11,08,1, 11.9,1,1, 5.489, 10195.257, 460.036, 53138.787 25/05/02,00:19:14,12,08,1, 11.9,1,1, 5.489, 10195.218, 460.062, 53138.788 25/05/02,00:19:14,13,08,1, 11.9,1,1, 5.489, 10195.223, 460.083, 53138.779 25/05/02,00:19:14,14,08,1, 11.9,1,1, 5.489, 10195.190, 460.090, 53138.735 25/05/02,00:19:14,15,08,1, 11.9,1,1, 5.489, 10195.163, 460.096, 53138.798 25/05/02,00:19:14,16,08,1, 11.9,1,1, 5.489, 10195.140, 460.112, 53138.728 25/05/02,00:19:14,17,08,1, 11.9,1,1, 5.489, 10195.124, 460.136, 53138.684 25/05/02,00:19:14,18,08,1, 11.9,1,1, 5.489, 10195.101, 460.148, 53138.748 25/05/02,00:19:14,19,08,1, 11.9,1,1, 5.489, 10195.078, 460.164, 53138.795 25/05/02,00:19:15,00,08,1, 11.9,1,1, 5.488, 10195.076, 460.164, 53138.795 25/05/02,00:19:15,01,08,1, 11.9,1,1, 5.488, 10195.037, 460.199, 53138.835 25/05/02,00:19:15,02,08,1, 11.9,1,1, 5.488, 10195.016, 460.219, 53138.847 25/05/02,00:19:15,03,08,1, 11.9,1,1, 5.488, 10195.002, 460.231, 53138.811 25/05/02,00:19:15,04,08,1, 11.9,1,1, 5.488, 10194.986, 460.251, 53138.747 25/05/02,00:19:15,05,08,1, 11.9,1,1, 5.488, 10194.970, 460.252, 53138.726 25/05/02,00:19:15,06,08,1, 11.9,1,1, 5.488, 10194.953, 460.260, 53138.705 25/05/02,00:19:15,07,08,1, 11.9,1,1, 5.488, 10194.920, 460.306, 53138.744 25/05/02,00:19:15,08,08,1, 11.9,1,1, 5.488, 10194.903, 460.315, 53138.808 25/05/02,00:19:15,09,08,1, 11.9,1,1, 5.488, 10194.866, 460.327, 53138.757 25/05/02,00:19:15,10,08,1, 11.9,1,1, 5.488, 10194.878, 460.361, 53138.774 25/05/02,00:19:15,11,08,1, 11.9,1,1, 5.488, 10194.858, 460.380, 53138.727 25/05/02,00:19:15,12,08,1, 11.9,1,1, 5.488, 10194.841, 460.402, 53138.757 25/05/02,00:19:15,13,08,1, 11.9,1,1, 5.488, 10194.813, 460.419, 53138.769 25/05/02,00:19:15,14,08,1, 11.9,1,1, 5.488, 10194.769, 460.434, 53138.752 25/05/02,00:19:15,15,08,1, 11.9,1,1, 5.488, 10194.774, 460.448, 53138.756 25/05/02,00:19:15,16,08,1, 11.9,1,1, 5.488, 10194.736, 460.474, 53138.777 25/05/02,00:19:15,17,08,1, 11.9,1,1, 5.488, 10194.732, 460.486, 53138.732 25/05/02,00:19:15,18,08,1, 11.9,1,1, 5.488, 10194.701, 460.507, 53138.809 25/05/02,00:19:15,19,08,1, 11.9,1,1, 5.488, 10194.682, 460.522, 53138.790 25/05/02,00:19:16,00,09,1, 11.8,1,1, 5.491, 10194.676, 460.522, 53138.790 25/05/02,00:19:16,01,09,1, 11.8,1,1, 5.491, 10194.671, 460.545, 53138.746 25/05/02,00:19:16,02,09,1, 11.8,1,1, 5.491, 10194.633, 460.592, 53138.773 25/05/02,00:19:16,03,09,1, 11.8,1,1, 5.491, 10194.610, 460.620, 53138.743 25/05/02,00:19:16,04,09,1, 11.8,1,1, 5.491, 10194.595, 460.648, 53138.827 25/05/02,00:19:16,05,09,1, 11.8,1,1, 5.491, 10194.562, 460.627, 53138.746 25/05/02,00:19:16,06,09,1, 11.8,1,1, 5.491, 10194.551, 460.657, 53138.788 25/05/02,00:19:16,07,09,1, 11.8,1,1, 5.491, 10194.543, 460.685, 53138.720 25/05/02,00:19:16,08,09,1, 11.8,1,1, 5.491, 10194.508, 460.713, 53138.749 25/05/02,00:19:16,09,09,1, 11.8,1,1, 5.491, 10194.519, 460.741, 53138.748 25/05/02,00:19:16,10,09,1, 11.8,1,1, 5.491, 10194.492, 460.742, 53138.794 25/05/02,00:19:16,11,09,1, 11.8,1,1, 5.491, 10194.465, 460.787, 53138.724 25/05/02,00:19:16,12,09,1, 11.8,1,1, 5.491, 10194.455, 460.780, 53138.768 25/05/02,00:19:16,13,09,1, 11.8,1,1, 5.491, 10194.468, 460.808, 53138.532 25/05/02,00:19:16,14,09,1, 11.8,1,1, 5.491, 10194.464, 460.816, 53138.801 25/05/02,00:19:16,15,09,1, 11.8,1,1, 5.491, 10194.442, 460.843, 53138.716 25/05/02,00:19:16,16,09,1, 11.8,1,1, 5.491, 10194.407, 460.850, 53138.713 25/05/02,00:19:16,17,09,1, 11.8,1,1, 5.491, 10194.381, 460.877, 53138.807 25/05/02,00:19:16,18,09,1, 11.8,1,1, 5.491, 10194.330, 460.908, 53138.703 25/05/02,00:19:16,19,09,1, 11.8,1,1, 5.491, 10194.339, 460.922, 53138.785 25/05/02,00:19:17,00,09,1, 11.9,1,1, 5.488, 10194.334, 460.922, 53138.785 25/05/02,00:19:17,01,09,1, 11.9,1,1, 5.488, 10194.305, 460.969, 53138.758 25/05/02,00:19:17,02,09,1, 11.9,1,1, 5.488, 10194.321, 460.964, 53138.774 25/05/02,00:19:17,03,09,1, 11.9,1,1, 5.488, 10194.272, 460.980, 53138.705 25/05/02,00:19:17,04,09,1, 11.9,1,1, 5.488, 10194.278, 461.008, 53138.700 25/05/02,00:19:17,05,09,1, 11.9,1,1, 5.488, 10194.276, 461.008, 53138.681 25/05/02,00:19:17,06,09,1, 11.9,1,1, 5.488, 10194.236, 461.043, 53138.712 25/05/02,00:19:17,07,09,1, 11.9,1,1, 5.488, 10194.216, 461.059, 53138.764 25/05/02,00:19:17,08,09,1, 11.9,1,1, 5.488, 10194.204, 461.055, 53138.657 25/05/02,00:19:17,09,09,1, 11.9,1,1, 5.488, 10194.192, 461.073, 53138.696 25/05/02,00:19:17,10,09,1, 11.9,1,1, 5.488, 10194.191, 461.068, 53138.711 25/05/02,00:19:17,11,09,1, 11.9,1,1, 5.488, 10194.153, 461.112, 53138.743 25/05/02,00:19:17,12,09,1, 11.9,1,1, 5.488, 10194.130, 461.139, 53138.811 25/05/02,00:19:17,13,09,1, 11.9,1,1, 5.488, 10194.121, 461.131, 53138.743 25/05/02,00:19:17,14,09,1, 11.9,1,1, 5.488, 10194.137, 461.157, 53138.690 25/05/02,00:19:17,15,09,1, 11.9,1,1, 5.488, 10194.108, 461.134, 53138.685 25/05/02,00:19:17,16,09,1, 11.9,1,1, 5.488, 10194.098, 461.170, 53138.686 25/05/02,00:19:17,17,09,1, 11.9,1,1, 5.488, 10194.096, 461.168, 53138.597 25/05/02,00:19:17,18,09,1, 11.9,1,1, 5.488, 10194.087, 461.196, 53138.665 25/05/02,00:19:17,19,09,1, 11.9,1,1, 5.488, 10194.039, 461.225, 53138.641 25/05/02,00:19:18,00,09,1, 11.9,1,1, 5.493, 10194.033, 461.225, 53138.641 25/05/02,00:19:18,01,09,1, 11.9,1,1, 5.493, 10194.035, 461.231, 53138.618 25/05/02,00:19:18,02,09,1, 11.9,1,1, 5.493, 10194.008, 461.245, 53138.565 25/05/02,00:19:18,03,09,1, 11.9,1,1, 5.493, 10193.993, 461.268, 53138.703 25/05/02,00:19:18,04,09,1, 11.9,1,1, 5.493, 10194.000, 461.273, 53138.684 25/05/02,00:19:18,05,09,1, 11.9,1,1, 5.493, 10193.976, 461.281, 53138.671 25/05/02,00:19:18,06,09,1, 11.9,1,1, 5.493, 10193.967, 461.307, 53138.654 25/05/02,00:19:18,07,09,1, 11.9,1,1, 5.493, 10193.946, 461.317, 53138.664 25/05/02,00:19:18,08,09,1, 11.9,1,1, 5.493, 10193.936, 461.324, 53138.653 25/05/02,00:19:18,09,09,1, 11.9,1,1, 5.493, 10193.932, 461.317, 53138.677 25/05/02,00:19:18,10,09,1, 11.9,1,1, 5.493, 10193.921, 461.336, 53138.670 25/05/02,00:19:18,11,09,1, 11.9,1,1, 5.493, 10193.904, 461.350, 53138.653 25/05/02,00:19:18,12,09,1, 11.9,1,1, 5.493, 10193.887, 461.367, 53138.642 25/05/02,00:19:18,13,09,1, 11.9,1,1, 5.493, 10193.894, 461.366, 53138.677 25/05/02,00:19:18,14,09,1, 11.9,1,1, 5.493, 10193.884, 461.370, 53138.611 25/05/02,00:19:18,15,09,1, 11.9,1,1, 5.493, 10193.847, 461.392, 53138.644 25/05/02,00:19:18,16,09,1, 11.9,1,1, 5.493, 10193.858, 461.395, 53138.592 25/05/02,00:19:18,17,09,1, 11.9,1,1, 5.493, 10193.853, 461.416, 53138.647 25/05/02,00:19:18,18,09,1, 11.9,1,1, 5.493, 10193.773, 461.414, 53138.489 25/05/02,00:19:18,19,09,1, 11.9,1,1, 5.493, 10193.845, 461.408, 53138.539 25/05/02,00:19:19,00,09,1, 12.0,1,1, 5.490, 10193.841, 461.408, 53138.539 25/05/02,00:19:19,01,09,1, 12.0,1,1, 5.490, 10193.790, 461.421, 53138.601 25/05/02,00:19:19,02,09,1, 12.0,1,1, 5.490, 10193.781, 461.463, 53138.558 25/05/02,00:19:19,03,09,1, 12.0,1,1, 5.490, 10193.776, 461.448, 53138.606 25/05/02,00:19:19,04,09,1, 12.0,1,1, 5.490, 10193.775, 461.465, 53138.617 25/05/02,00:19:19,05,09,1, 12.0,1,1, 5.490, 10193.751, 461.478, 53138.624 25/05/02,00:19:19,06,09,1, 12.0,1,1, 5.490, 10193.717, 461.459, 53138.529 25/05/02,00:19:19,07,09,1, 12.0,1,1, 5.490, 10193.710, 461.475, 53138.575 25/05/02,00:19:19,08,09,1, 12.0,1,1, 5.490, 10193.707, 461.488, 53138.542 25/05/02,00:19:19,09,09,1, 12.0,1,1, 5.490, 10193.694, 461.518, 53138.526 25/05/02,00:19:19,10,09,1, 12.0,1,1, 5.490, 10193.694, 461.504, 53138.472 25/05/02,00:19:19,11,09,1, 12.0,1,1, 5.490, 10193.674, 461.507, 53138.529 25/05/02,00:19:19,12,09,1, 12.0,1,1, 5.490, 10193.684, 461.505, 53138.550 25/05/02,00:19:19,13,09,1, 12.0,1,1, 5.490, 10193.645, 461.523, 53138.536 25/05/02,00:19:19,14,09,1, 12.0,1,1, 5.490, 10193.651, 461.511, 53138.498 25/05/02,00:19:19,15,09,1, 12.0,1,1, 5.490, 10193.615, 461.530, 53138.482 25/05/02,00:19:19,16,09,1, 12.0,1,1, 5.490, 10193.635, 461.539, 53138.545 25/05/02,00:19:19,17,09,1, 12.0,1,1, 5.490, 10193.603, 461.558, 53138.537 25/05/02,00:19:19,18,09,1, 12.0,1,1, 5.490, 10193.601, 461.544, 53138.511 25/05/02,00:19:19,19,09,1, 12.0,1,1, 5.490, 10193.593, 461.531, 53138.472 25/05/02,00:19:20,00,08,1, 11.9,1,1, 5.488, 10193.591, 461.531, 53138.472 25/05/02,00:19:20,01,08,1, 11.9,1,1, 5.488, 10193.530, 461.576, 53138.384 25/05/02,00:19:20,02,08,1, 11.9,1,1, 5.488, 10193.567, 461.576, 53138.408 25/05/02,00:19:20,03,08,1, 11.9,1,1, 5.488, 10193.549, 461.573, 53138.451 25/05/02,00:19:20,04,08,1, 11.9,1,1, 5.488, 10193.532, 461.573, 53138.448 25/05/02,00:19:20,05,08,1, 11.9,1,1, 5.488, 10193.530, 461.555, 53138.441 25/05/02,00:19:20,06,08,1, 11.9,1,1, 5.488, 10193.509, 461.581, 53138.378 25/05/02,00:19:20,07,08,1, 11.9,1,1, 5.488, 10193.497, 461.567, 53138.380 25/05/02,00:19:20,08,08,1, 11.9,1,1, 5.488, 10193.470, 461.587, 53138.451 25/05/02,00:19:20,09,08,1, 11.9,1,1, 5.488, 10193.479, 461.621, 53138.349 25/05/02,00:19:20,10,08,1, 11.9,1,1, 5.488, 10193.436, 461.597, 53138.354 25/05/02,00:19:20,11,08,1, 11.9,1,1, 5.488, 10193.469, 461.595, 53138.390 25/05/02,00:19:20,12,08,1, 11.9,1,1, 5.488, 10193.416, 461.620, 53138.372 25/05/02,00:19:20,13,08,1, 11.9,1,1, 5.488, 10193.435, 461.639, 53138.411 25/05/02,00:19:20,14,08,1, 11.9,1,1, 5.488, 10193.415, 461.614, 53138.345 25/05/02,00:19:20,15,08,1, 11.9,1,1, 5.488, 10193.384, 461.621, 53138.448 25/05/02,00:19:20,16,08,1, 11.9,1,1, 5.488, 10193.403, 461.608, 53138.376 25/05/02,00:19:20,17,08,1, 11.9,1,1, 5.488, 10193.369, 461.627, 53138.301 25/05/02,00:19:20,18,08,1, 11.9,1,1, 5.488, 10193.364, 461.662, 53138.314 25/05/02,00:19:20,19,08,1, 11.9,1,1, 5.488, 10193.336, 461.666, 53138.391 25/05/02,00:19:21,00,09,1, 11.9,1,1, 5.486, 10193.332, 461.666, 53138.391 25/05/02,00:19:21,01,09,1, 11.9,1,1, 5.486, 10193.349, 461.665, 53138.336 25/05/02,00:19:21,02,09,1, 11.9,1,1, 5.486, 10193.331, 461.694, 53138.308 25/05/02,00:19:21,03,09,1, 11.9,1,1, 5.486, 10193.323, 461.695, 53138.262 25/05/02,00:19:21,04,09,1, 11.9,1,1, 5.486, 10193.311, 461.695, 53138.301 25/05/02,00:19:21,05,09,1, 11.9,1,1, 5.486, 10193.302, 461.709, 53138.304 25/05/02,00:19:21,06,09,1, 11.9,1,1, 5.486, 10193.290, 461.738, 53138.359 25/05/02,00:19:21,07,09,1, 11.9,1,1, 5.486, 10193.247, 461.705, 53138.378 25/05/02,00:19:21,08,09,1, 11.9,1,1, 5.486, 10193.253, 461.718, 53138.257 25/05/02,00:19:21,09,09,1, 11.9,1,1, 5.486, 10193.241, 461.710, 53138.284 25/05/02,00:19:21,10,09,1, 11.9,1,1, 5.486, 10193.223, 461.741, 53138.309 25/05/02,00:19:21,11,09,1, 11.9,1,1, 5.486, 10193.214, 461.746, 53138.256 25/05/02,00:19:21,12,09,1, 11.9,1,1, 5.486, 10193.224, 461.760, 53138.346 25/05/02,00:19:21,13,09,1, 11.9,1,1, 5.486, 10193.202, 461.771, 53138.230 25/05/02,00:19:21,14,09,1, 11.9,1,1, 5.486, 10193.174, 461.780, 53138.316 25/05/02,00:19:21,15,09,1, 11.9,1,1, 5.486, 10193.179, 461.788, 53138.296 25/05/02,00:19:21,16,09,1, 11.9,1,1, 5.486, 10193.181, 461.790, 53138.252 25/05/02,00:19:21,17,09,1, 11.9,1,1, 5.486, 10193.143, 461.798, 53138.319 25/05/02,00:19:21,18,09,1, 11.9,1,1, 5.486, 10193.160, 461.814, 53138.252 25/05/02,00:19:21,19,09,1, 11.9,1,1, 5.486, 10193.133, 461.836, 53138.194 25/05/02,00:19:22,00,09,1, 11.9,1,1, 5.494, 10193.132, 461.836, 53138.194 25/05/02,00:19:22,01,09,1, 11.9,1,1, 5.494, 10193.129, 461.849, 53138.283 25/05/02,00:19:22,02,09,1, 11.9,1,1, 5.494, 10193.102, 461.846, 53138.278 25/05/02,00:19:22,03,09,1, 11.9,1,1, 5.494, 10193.136, 461.873, 53138.244 25/05/02,00:19:22,04,09,1, 11.9,1,1, 5.494, 10193.089, 461.862, 53138.203 25/05/02,00:19:22,05,09,1, 11.9,1,1, 5.494, 10193.090, 461.875, 53138.250 25/05/02,00:19:22,06,09,1, 11.9,1,1, 5.494, 10193.096, 461.893, 53138.283 25/05/02,00:19:22,07,09,1, 11.9,1,1, 5.494, 10193.067, 461.898, 53138.198 25/05/02,00:19:22,08,09,1, 11.9,1,1, 5.494, 10193.040, 461.911, 53138.267 25/05/02,00:19:22,09,09,1, 11.9,1,1, 5.494, 10193.033, 461.923, 53138.261 25/05/02,00:19:22,10,09,1, 11.9,1,1, 5.494, 10193.035, 461.933, 53138.188 25/05/02,00:19:22,11,09,1, 11.9,1,1, 5.494, 10193.007, 461.956, 53138.208 25/05/02,00:19:22,12,09,1, 11.9,1,1, 5.494, 10192.986, 461.950, 53138.237 25/05/02,00:19:22,13,09,1, 11.9,1,1, 5.494, 10193.016, 461.957, 53138.194 25/05/02,00:19:22,14,09,1, 11.9,1,1, 5.494, 10192.990, 461.981, 53138.213 25/05/02,00:19:22,15,09,1, 11.9,1,1, 5.494, 10192.997, 461.980, 53138.182 25/05/02,00:19:22,16,09,1, 11.9,1,1, 5.494, 10192.980, 461.998, 53138.234 25/05/02,00:19:22,17,09,1, 11.9,1,1, 5.494, 10192.987, 462.016, 53138.234 25/05/02,00:19:22,18,09,1, 11.9,1,1, 5.494, 10192.952, 462.033, 53138.201 25/05/02,00:19:22,19,09,1, 11.9,1,1, 5.494, 10192.946, 462.053, 53138.182 25/05/02,00:19:23,00,10,1, 11.9,1,1, 5.488, 10192.940, 462.053, 53138.182 25/05/02,00:19:23,01,10,1, 11.9,1,1, 5.488, 10192.904, 462.097, 53138.172 25/05/02,00:19:23,02,10,1, 11.9,1,1, 5.488, 10192.924, 462.109, 53138.199 25/05/02,00:19:23,03,10,1, 11.9,1,1, 5.488, 10192.896, 462.110, 53138.139 25/05/02,00:19:23,04,10,1, 11.9,1,1, 5.488, 10192.889, 462.147, 53138.167 25/05/02,00:19:23,05,10,1, 11.9,1,1, 5.488, 10192.873, 462.124, 53138.171 25/05/02,00:19:23,06,10,1, 11.9,1,1, 5.488, 10192.845, 462.155, 53138.149 25/05/02,00:19:23,07,10,1, 11.9,1,1, 5.488, 10192.878, 462.174, 53138.176 25/05/02,00:19:23,08,10,1, 11.9,1,1, 5.488, 10192.855, 462.199, 53138.206 25/05/02,00:19:23,09,10,1, 11.9,1,1, 5.488, 10192.902, 462.189, 53137.883 25/05/02,00:19:23,10,10,1, 11.9,1,1, 5.488, 10192.805, 462.199, 53138.075 25/05/02,00:19:23,11,10,1, 11.9,1,1, 5.488, 10192.799, 462.227, 53138.128 25/05/02,00:19:23,12,10,1, 11.9,1,1, 5.488, 10192.768, 462.250, 53138.136 25/05/02,00:19:23,13,10,1, 11.9,1,1, 5.488, 10192.761, 462.286, 53138.143 25/05/02,00:19:23,14,10,1, 11.9,1,1, 5.488, 10192.769, 462.279, 53138.083 25/05/02,00:19:23,15,10,1, 11.9,1,1, 5.488, 10192.731, 462.310, 53138.200 25/05/02,00:19:23,16,10,1, 11.9,1,1, 5.488, 10192.736, 462.317, 53138.314 25/05/02,00:19:23,17,10,1, 11.9,1,1, 5.488, 10192.734, 462.341, 53138.101 25/05/02,00:19:23,18,10,1, 11.9,1,1, 5.488, 10192.724, 462.354, 53138.098 25/05/02,00:19:23,19,10,1, 11.9,1,1, 5.488, 10192.722, 462.366, 53138.128 25/05/02,00:19:24,00,09,1, 11.9,1,1, 5.488, 10192.715, 462.366, 53138.128 25/05/02,00:19:24,01,09,1, 11.9,1,1, 5.488, 10192.693, 462.413, 53138.096 25/05/02,00:19:24,02,09,1, 11.9,1,1, 5.488, 10192.664, 462.434, 53138.103 25/05/02,00:19:24,03,09,1, 11.9,1,1, 5.488, 10192.651, 462.449, 53138.148 25/05/02,00:19:24,04,09,1, 11.9,1,1, 5.488, 10192.646, 462.470, 53138.114 25/05/02,00:19:24,05,09,1, 11.9,1,1, 5.488, 10192.609, 462.486, 53138.105 25/05/02,00:19:24,06,09,1, 11.9,1,1, 5.488, 10192.607, 462.517, 53138.118 25/05/02,00:19:24,07,09,1, 11.9,1,1, 5.488, 10192.578, 462.524, 53138.134 25/05/02,00:19:24,08,09,1, 11.9,1,1, 5.488, 10192.578, 462.516, 53138.140 25/05/02,00:19:24,09,09,1, 11.9,1,1, 5.488, 10192.561, 462.563, 53138.076 25/05/02,00:19:24,10,09,1, 11.9,1,1, 5.488, 10192.551, 462.575, 53138.131 25/05/02,00:19:24,11,09,1, 11.9,1,1, 5.488, 10192.541, 462.560, 53138.121 25/05/02,00:19:24,12,09,1, 11.9,1,1, 5.488, 10192.519, 462.576, 53138.037 25/05/02,00:19:24,13,09,1, 11.9,1,1, 5.488, 10192.469, 462.614, 53138.128 25/05/02,00:19:24,14,09,1, 11.9,1,1, 5.488, 10192.466, 462.606, 53138.048 25/05/02,00:19:24,15,09,1, 11.9,1,1, 5.488, 10192.437, 462.639, 53138.119 25/05/02,00:19:24,16,09,1, 11.9,1,1, 5.488, 10192.424, 462.649, 53138.046 25/05/02,00:19:24,17,09,1, 11.9,1,1, 5.488, 10192.420, 462.653, 53138.074 25/05/02,00:19:24,18,09,1, 11.9,1,1, 5.488, 10192.402, 462.663, 53138.096 25/05/02,00:19:24,19,09,1, 11.9,1,1, 5.488, 10192.381, 462.695, 53138.041 25/05/02,00:19:25,00,10,1, 11.9,1,1, 5.488, 10192.373, 462.695, 53138.041 25/05/02,00:19:25,01,10,1, 11.9,1,1, 5.488, 10192.332, 462.739, 53137.999 25/05/02,00:19:25,02,10,1, 11.9,1,1, 5.488, 10192.339, 462.775, 53138.054 25/05/02,00:19:25,03,10,1, 11.9,1,1, 5.488, 10192.312, 462.769, 53138.090 25/05/02,00:19:25,04,10,1, 11.9,1,1, 5.488, 10192.288, 462.820, 53137.993 25/05/02,00:19:25,05,10,1, 11.9,1,1, 5.488, 10192.293, 462.814, 53138.089 25/05/02,00:19:25,06,10,1, 11.9,1,1, 5.488, 10192.247, 462.829, 53138.102 25/05/02,00:19:25,07,10,1, 11.9,1,1, 5.488, 10192.212, 462.832, 53138.013 25/05/02,00:19:25,08,10,1, 11.9,1,1, 5.488, 10192.208, 462.854, 53138.012 25/05/02,00:19:25,09,10,1, 11.9,1,1, 5.488, 10192.186, 462.877, 53138.033 25/05/02,00:19:25,10,10,1, 11.9,1,1, 5.488, 10192.169, 462.916, 53138.024 25/05/02,00:19:25,11,10,1, 11.9,1,1, 5.488, 10192.132, 462.928, 53138.077 25/05/02,00:19:25,12,10,1, 11.9,1,1, 5.488, 10192.137, 462.940, 53138.060 25/05/02,00:19:25,13,10,1, 11.9,1,1, 5.488, 10192.109, 462.945, 53138.064 25/05/02,00:19:25,14,10,1, 11.9,1,1, 5.488, 10192.075, 462.970, 53138.155 25/05/02,00:19:25,15,10,1, 11.9,1,1, 5.488, 10192.082, 463.000, 53138.036 25/05/02,00:19:25,16,10,1, 11.9,1,1, 5.488, 10192.038, 463.013, 53138.019 25/05/02,00:19:25,17,10,1, 11.9,1,1, 5.488, 10192.012, 463.030, 53138.047 25/05/02,00:19:25,18,10,1, 11.9,1,1, 5.488, 10192.004, 463.047, 53138.068 25/05/02,00:19:25,19,10,1, 11.9,1,1, 5.488, 10191.953, 463.046, 53138.062 25/05/02,00:19:26,00,09,1, 11.9,1,1, 5.492, 10191.947, 463.046, 53138.062 25/05/02,00:19:26,01,09,1, 11.9,1,1, 5.492, 10191.937, 463.060, 53137.983 25/05/02,00:19:26,02,09,1, 11.9,1,1, 5.492, 10191.877, 463.094, 53138.033 25/05/02,00:19:26,03,09,1, 11.9,1,1, 5.492, 10191.881, 463.120, 53138.072 25/05/02,00:19:26,04,09,1, 11.9,1,1, 5.492, 10191.848, 463.125, 53137.948 25/05/02,00:19:26,05,09,1, 11.9,1,1, 5.492, 10191.836, 463.131, 53138.022 25/05/02,00:19:26,06,09,1, 11.9,1,1, 5.492, 10191.794, 463.154, 53137.973 25/05/02,00:19:26,07,09,1, 11.9,1,1, 5.492, 10191.781, 463.181, 53138.030 25/05/02,00:19:26,08,09,1, 11.9,1,1, 5.492, 10191.779, 463.155, 53137.950 25/05/02,00:19:26,09,09,1, 11.9,1,1, 5.492, 10191.753, 463.179, 53137.971 25/05/02,00:19:26,10,09,1, 11.9,1,1, 5.492, 10191.710, 463.198, 53137.994 25/05/02,00:19:26,11,09,1, 11.9,1,1, 5.492, 10191.692, 463.213, 53138.019 25/05/02,00:19:26,12,09,1, 11.9,1,1, 5.492, 10191.677, 463.239, 53137.974 25/05/02,00:19:26,13,09,1, 11.9,1,1, 5.492, 10191.649, 463.262, 53137.997 25/05/02,00:19:26,14,09,1, 11.9,1,1, 5.492, 10191.639, 463.273, 53138.005 25/05/02,00:19:26,15,09,1, 11.9,1,1, 5.492, 10191.599, 463.275, 53138.059 25/05/02,00:19:26,16,09,1, 11.9,1,1, 5.492, 10191.566, 463.280, 53137.996 25/05/02,00:19:26,17,09,1, 11.9,1,1, 5.492, 10191.541, 463.275, 53137.923 25/05/02,00:19:26,18,09,1, 11.9,1,1, 5.492, 10191.516, 463.302, 53137.973 25/05/02,00:19:26,19,09,1, 11.9,1,1, 5.492, 10191.490, 463.310, 53137.932 25/05/02,00:19:27,00,09,1, 11.9,1,1, 5.489, 10191.488, 463.310, 53137.932 25/05/02,00:19:27,01,09,1, 11.9,1,1, 5.489, 10191.430, 463.364, 53137.998 25/05/02,00:19:27,02,09,1, 11.9,1,1, 5.489, 10191.401, 463.377, 53138.005 25/05/02,00:19:27,03,09,1, 11.9,1,1, 5.489, 10191.403, 463.377, 53137.990 25/05/02,00:19:27,04,09,1, 11.9,1,1, 5.489, 10191.374, 463.391, 53137.976 25/05/02,00:19:27,05,09,1, 11.9,1,1, 5.489, 10191.340, 463.373, 53137.973 25/05/02,00:19:27,06,09,1, 11.9,1,1, 5.489, 10191.342, 463.392, 53137.965 25/05/02,00:19:27,07,09,1, 11.9,1,1, 5.489, 10191.308, 463.402, 53137.931 25/05/02,00:19:27,08,09,1, 11.9,1,1, 5.489, 10191.280, 463.409, 53137.979 25/05/02,00:19:27,09,09,1, 11.9,1,1, 5.489, 10191.276, 463.438, 53137.849 25/05/02,00:19:27,10,09,1, 11.9,1,1, 5.489, 10191.240, 463.449, 53137.941 25/05/02,00:19:27,11,09,1, 11.9,1,1, 5.489, 10191.219, 463.433, 53137.962 25/05/02,00:19:27,12,09,1, 11.9,1,1, 5.489, 10191.218, 463.463, 53137.834 25/05/02,00:19:27,13,09,1, 11.9,1,1, 5.489, 10191.166, 463.479, 53137.885 25/05/02,00:19:27,14,09,1, 11.9,1,1, 5.489, 10191.156, 463.501, 53137.840 25/05/02,00:19:27,15,09,1, 11.9,1,1, 5.489, 10191.126, 463.521, 53137.954 25/05/02,00:19:27,16,09,1, 11.9,1,1, 5.489, 10191.087, 463.546, 53137.898 25/05/02,00:19:27,17,09,1, 11.9,1,1, 5.489, 10191.073, 463.542, 53137.943 25/05/02,00:19:27,18,09,1, 11.9,1,1, 5.489, 10191.057, 463.582, 53137.920 25/05/02,00:19:27,19,09,1, 11.9,1,1, 5.489, 10191.031, 463.558, 53137.892 25/05/02,00:19:28,00,09,1, 12.0,1,1, 5.489, 10191.029, 463.558, 53137.892 25/05/02,00:19:28,01,09,1, 12.0,1,1, 5.489, 10191.002, 463.583, 53137.879 25/05/02,00:19:28,02,09,1, 12.0,1,1, 5.489, 10190.986, 463.623, 53137.906 25/05/02,00:19:28,03,09,1, 12.0,1,1, 5.489, 10190.968, 463.610, 53137.929 25/05/02,00:19:28,04,09,1, 12.0,1,1, 5.489, 10190.949, 463.616, 53137.854 25/05/02,00:19:28,05,09,1, 12.0,1,1, 5.489, 10190.938, 463.633, 53137.913 25/05/02,00:19:28,06,09,1, 12.0,1,1, 5.489, 10190.899, 463.657, 53137.879 25/05/02,00:19:28,07,09,1, 12.0,1,1, 5.489, 10190.906, 463.657, 53137.858 25/05/02,00:19:28,08,09,1, 12.0,1,1, 5.489, 10190.853, 463.657, 53137.795 25/05/02,00:19:28,09,09,1, 12.0,1,1, 5.489, 10190.847, 463.667, 53137.803 25/05/02,00:19:28,10,09,1, 12.0,1,1, 5.489, 10190.843, 463.668, 53137.803 25/05/02,00:19:28,11,09,1, 12.0,1,1, 5.489, 10190.840, 463.704, 53137.850 25/05/02,00:19:28,12,09,1, 12.0,1,1, 5.489, 10190.816, 463.699, 53137.873 25/05/02,00:19:28,13,09,1, 12.0,1,1, 5.489, 10190.802, 463.707, 53137.852 25/05/02,00:19:28,14,09,1, 12.0,1,1, 5.489, 10190.775, 463.709, 53137.877 25/05/02,00:19:28,15,09,1, 12.0,1,1, 5.489, 10190.750, 463.719, 53137.852 25/05/02,00:19:28,16,09,1, 12.0,1,1, 5.489, 10190.730, 463.725, 53137.805 25/05/02,00:19:28,17,09,1, 12.0,1,1, 5.489, 10190.717, 463.747, 53137.878 25/05/02,00:19:28,18,09,1, 12.0,1,1, 5.489, 10190.712, 463.749, 53137.861 25/05/02,00:19:28,19,09,1, 12.0,1,1, 5.489, 10190.683, 463.755, 53137.759 25/05/02,00:19:29,00,09,1, 11.9,1,1, 5.489, 10190.679, 463.755, 53137.759 25/05/02,00:19:29,01,09,1, 11.9,1,1, 5.489, 10190.670, 463.780, 53137.857 25/05/02,00:19:29,02,09,1, 11.9,1,1, 5.489, 10190.646, 463.784, 53137.844 25/05/02,00:19:29,03,09,1, 11.9,1,1, 5.489, 10190.641, 463.792, 53137.813 25/05/02,00:19:29,04,09,1, 11.9,1,1, 5.489, 10190.596, 463.813, 53137.833 25/05/02,00:19:29,05,09,1, 11.9,1,1, 5.489, 10190.617, 463.806, 53137.786 25/05/02,00:19:29,06,09,1, 11.9,1,1, 5.489, 10190.581, 463.797, 53137.809 25/05/02,00:19:29,07,09,1, 11.9,1,1, 5.489, 10190.557, 463.814, 53137.780 25/05/02,00:19:29,08,09,1, 11.9,1,1, 5.489, 10190.544, 463.833, 53137.777 25/05/02,00:19:29,09,09,1, 11.9,1,1, 5.489, 10190.566, 463.832, 53137.764 25/05/02,00:19:29,10,09,1, 11.9,1,1, 5.489, 10190.520, 463.844, 53137.758 25/05/02,00:19:29,11,09,1, 11.9,1,1, 5.489, 10190.516, 463.873, 53137.747 25/05/02,00:19:29,12,09,1, 11.9,1,1, 5.489, 10190.495, 463.855, 53137.716 25/05/02,00:19:29,13,09,1, 11.9,1,1, 5.489, 10190.470, 463.875, 53137.739 25/05/02,00:19:29,14,09,1, 11.9,1,1, 5.489, 10190.472, 463.877, 53137.711 25/05/02,00:19:29,15,09,1, 11.9,1,1, 5.489, 10190.435, 463.876, 53137.681 25/05/02,00:19:29,16,09,1, 11.9,1,1, 5.489, 10190.445, 463.908, 53137.791 25/05/02,00:19:29,17,09,1, 11.9,1,1, 5.489, 10190.440, 463.898, 53137.678 25/05/02,00:19:29,18,09,1, 11.9,1,1, 5.489, 10190.402, 463.912, 53137.776 25/05/02,00:19:29,19,09,1, 11.9,1,1, 5.489, 10190.392, 463.901, 53137.710 25/05/02,00:19:30,00,10,1, 11.9,1,1, 5.491, 10190.387, 463.901, 53137.710 25/05/02,00:19:30,01,10,1, 11.9,1,1, 5.491, 10190.362, 463.945, 53137.766 25/05/02,00:19:30,02,10,1, 11.9,1,1, 5.491, 10190.342, 463.928, 53137.712 25/05/02,00:19:30,03,10,1, 11.9,1,1, 5.491, 10190.306, 463.965, 53137.695 25/05/02,00:19:30,04,10,1, 11.9,1,1, 5.491, 10190.317, 463.961, 53137.673 25/05/02,00:19:30,05,10,1, 11.9,1,1, 5.491, 10190.282, 463.976, 53137.705 25/05/02,00:19:30,06,10,1, 11.9,1,1, 5.491, 10190.278, 463.972, 53137.690 25/05/02,00:19:30,07,10,1, 11.9,1,1, 5.491, 10190.286, 463.980, 53137.629 25/05/02,00:19:30,08,10,1, 11.9,1,1, 5.491, 10190.212, 463.980, 53137.743 25/05/02,00:19:30,09,10,1, 11.9,1,1, 5.491, 10190.234, 463.991, 53137.689 25/05/02,00:19:30,10,10,1, 11.9,1,1, 5.491, 10190.208, 464.008, 53137.675 25/05/02,00:19:30,11,10,1, 11.9,1,1, 5.491, 10190.199, 464.022, 53137.665 25/05/02,00:19:30,12,10,1, 11.9,1,1, 5.491, 10190.207, 464.020, 53137.658 25/05/02,00:19:30,13,10,1, 11.9,1,1, 5.491, 10190.189, 464.042, 53137.684 25/05/02,00:19:30,14,10,1, 11.9,1,1, 5.491, 10190.163, 464.012, 53137.602 25/05/02,00:19:30,15,10,1, 11.9,1,1, 5.491, 10190.169, 464.021, 53137.675 25/05/02,00:19:30,16,10,1, 11.9,1,1, 5.491, 10190.135, 464.054, 53137.602 25/05/02,00:19:30,17,10,1, 11.9,1,1, 5.491, 10190.092, 464.030, 53137.633 25/05/02,00:19:30,18,10,1, 11.9,1,1, 5.491, 10190.097, 464.042, 53137.639 25/05/02,00:19:30,19,10,1, 11.9,1,1, 5.491, 10190.086, 464.065, 53137.673 25/05/02,00:19:31,00,09,1, 11.9,1,1, 5.493, 10190.078, 464.065, 53137.673 25/05/02,00:19:31,01,09,1, 11.9,1,1, 5.493, 10190.067, 464.073, 53137.511 25/05/02,00:19:31,02,09,1, 11.9,1,1, 5.493, 10190.040, 464.078, 53137.579 25/05/02,00:19:31,03,09,1, 11.9,1,1, 5.493, 10189.995, 464.076, 53137.594 25/05/02,00:19:31,04,09,1, 11.9,1,1, 5.493, 10190.019, 464.082, 53137.612 25/05/02,00:19:31,05,09,1, 11.9,1,1, 5.493, 10189.961, 464.108, 53137.889 25/05/02,00:19:31,06,09,1, 11.9,1,1, 5.493, 10189.969, 464.090, 53137.657 25/05/02,00:19:31,07,09,1, 11.9,1,1, 5.493, 10189.957, 464.089, 53137.629 25/05/02,00:19:31,08,09,1, 11.9,1,1, 5.493, 10189.944, 464.086, 53137.578 25/05/02,00:19:31,09,09,1, 11.9,1,1, 5.493, 10189.943, 464.102, 53137.541 25/05/02,00:19:31,10,09,1, 11.9,1,1, 5.493, 10189.949, 464.111, 53137.565 25/05/02,00:19:31,11,09,1, 11.9,1,1, 5.493, 10189.907, 464.105, 53137.551 25/05/02,00:19:31,12,09,1, 11.9,1,1, 5.493, 10189.885, 464.101, 53137.573 25/05/02,00:19:31,13,09,1, 11.9,1,1, 5.493, 10189.830, 464.119, 53137.665 25/05/02,00:19:31,14,09,1, 11.9,1,1, 5.493, 10189.870, 464.109, 53137.481 25/05/02,00:19:31,15,09,1, 11.9,1,1, 5.493, 10189.843, 464.126, 53137.630 25/05/02,00:19:31,16,09,1, 11.9,1,1, 5.493, 10189.868, 464.097, 53137.515 25/05/02,00:19:31,17,09,1, 11.9,1,1, 5.493, 10189.829, 464.106, 53137.445 25/05/02,00:19:31,18,09,1, 11.9,1,1, 5.493, 10189.798, 464.129, 53137.524 25/05/02,00:19:31,19,09,1, 11.9,1,1, 5.493, 10189.771, 464.151, 53137.500 25/05/02,00:19:32,00,09,1, 11.8,1,1, 5.488, 10189.769, 464.151, 53137.500 25/05/02,00:19:32,01,09,1, 11.8,1,1, 5.488, 10189.763, 464.142, 53137.569 25/05/02,00:19:32,02,09,1, 11.8,1,1, 5.488, 10189.732, 464.147, 53137.539 25/05/02,00:19:32,03,09,1, 11.8,1,1, 5.488, 10189.731, 464.151, 53137.449 25/05/02,00:19:32,04,09,1, 11.8,1,1, 5.488, 10189.763, 464.156, 53137.457 25/05/02,00:19:32,05,09,1, 11.8,1,1, 5.488, 10189.744, 464.149, 53137.536 25/05/02,00:19:32,06,09,1, 11.8,1,1, 5.488, 10189.749, 464.158, 53137.468 25/05/02,00:19:32,07,09,1, 11.8,1,1, 5.488, 10189.711, 464.169, 53137.487 25/05/02,00:19:32,08,09,1, 11.8,1,1, 5.488, 10189.725, 464.177, 53137.471 25/05/02,00:19:32,09,09,1, 11.8,1,1, 5.488, 10189.723, 464.191, 53137.479 25/05/02,00:19:32,10,09,1, 11.8,1,1, 5.488, 10189.709, 464.163, 53137.442 25/05/02,00:19:32,11,09,1, 11.8,1,1, 5.488, 10189.695, 464.184, 53137.463 25/05/02,00:19:32,12,09,1, 11.8,1,1, 5.488, 10189.668, 464.195, 53137.513 25/05/02,00:19:32,13,09,1, 11.8,1,1, 5.488, 10189.682, 464.180, 53137.468 25/05/02,00:19:32,14,09,1, 11.8,1,1, 5.488, 10189.638, 464.212, 53137.424 25/05/02,00:19:32,15,09,1, 11.8,1,1, 5.488, 10189.665, 464.214, 53137.419 25/05/02,00:19:32,16,09,1, 11.8,1,1, 5.488, 10189.637, 464.195, 53137.411 25/05/02,00:19:32,17,09,1, 11.8,1,1, 5.488, 10189.645, 464.215, 53137.402 25/05/02,00:19:32,18,09,1, 11.8,1,1, 5.488, 10189.612, 464.215, 53137.434 25/05/02,00:19:32,19,09,1, 11.8,1,1, 5.488, 10189.621, 464.225, 53137.392 25/05/02,00:19:33,00,09,1, 11.9,1,1, 5.488, 10189.619, 464.225, 53137.392 25/05/02,00:19:33,01,09,1, 11.9,1,1, 5.488, 10189.610, 464.219, 53137.331 25/05/02,00:19:33,02,09,1, 11.9,1,1, 5.488, 10189.582, 464.251, 53137.419 25/05/02,00:19:33,03,09,1, 11.9,1,1, 5.488, 10189.573, 464.255, 53137.505 25/05/02,00:19:33,04,09,1, 11.9,1,1, 5.488, 10189.582, 464.258, 53137.349 25/05/02,00:19:33,05,09,1, 11.9,1,1, 5.488, 10189.550, 464.264, 53137.404 25/05/02,00:19:33,06,09,1, 11.9,1,1, 5.488, 10189.575, 464.253, 53137.369 25/05/02,00:19:33,07,09,1, 11.9,1,1, 5.488, 10189.553, 464.269, 53137.337 25/05/02,00:19:33,08,09,1, 11.9,1,1, 5.488, 10189.549, 464.289, 53137.369 25/05/02,00:19:33,09,09,1, 11.9,1,1, 5.488, 10189.491, 464.295, 53137.381 25/05/02,00:19:33,10,09,1, 11.9,1,1, 5.488, 10189.503, 464.310, 53137.374 25/05/02,00:19:33,11,09,1, 11.9,1,1, 5.488, 10189.501, 464.316, 53137.383 25/05/02,00:19:33,12,09,1, 11.9,1,1, 5.488, 10189.455, 464.330, 53137.349 25/05/02,00:19:33,13,09,1, 11.9,1,1, 5.488, 10189.484, 464.336, 53137.291 25/05/02,00:19:33,14,09,1, 11.9,1,1, 5.488, 10189.466, 464.366, 53137.311 25/05/02,00:19:33,15,09,1, 11.9,1,1, 5.488, 10189.448, 464.355, 53137.388 25/05/02,00:19:33,16,09,1, 11.9,1,1, 5.488, 10189.438, 464.383, 53137.359 25/05/02,00:19:33,17,09,1, 11.9,1,1, 5.488, 10189.442, 464.398, 53137.365 25/05/02,00:19:33,18,09,1, 11.9,1,1, 5.488, 10189.412, 464.405, 53137.291 25/05/02,00:19:33,19,09,1, 11.9,1,1, 5.488, 10189.423, 464.397, 53137.304 25/05/02,00:19:34,00,09,1, 12.0,1,1, 5.487, 10189.419, 464.397, 53137.304 25/05/02,00:19:34,01,09,1, 12.0,1,1, 5.487, 10189.409, 464.421, 53137.278 25/05/02,00:19:34,02,09,1, 12.0,1,1, 5.487, 10189.393, 464.449, 53137.357 25/05/02,00:19:34,03,09,1, 12.0,1,1, 5.487, 10189.381, 464.454, 53137.351 25/05/02,00:19:34,04,09,1, 12.0,1,1, 5.487, 10189.400, 464.465, 53137.294 25/05/02,00:19:34,05,09,1, 12.0,1,1, 5.487, 10189.351, 464.479, 53137.301 25/05/02,00:19:34,06,09,1, 12.0,1,1, 5.487, 10189.363, 464.481, 53137.254 25/05/02,00:19:34,07,09,1, 12.0,1,1, 5.487, 10189.358, 464.497, 53137.309 25/05/02,00:19:34,08,09,1, 12.0,1,1, 5.487, 10189.336, 464.488, 53137.329 25/05/02,00:19:34,09,09,1, 12.0,1,1, 5.487, 10189.341, 464.509, 53137.259 25/05/02,00:19:34,10,09,1, 12.0,1,1, 5.487, 10189.329, 464.518, 53137.315 25/05/02,00:19:34,11,09,1, 12.0,1,1, 5.487, 10189.297, 464.506, 53137.291 25/05/02,00:19:34,12,09,1, 12.0,1,1, 5.487, 10189.293, 464.548, 53137.260 25/05/02,00:19:34,13,09,1, 12.0,1,1, 5.487, 10189.277, 464.552, 53137.286 25/05/02,00:19:34,14,09,1, 12.0,1,1, 5.487, 10189.270, 464.552, 53137.260 25/05/02,00:19:34,15,09,1, 12.0,1,1, 5.487, 10189.269, 464.577, 53137.306 25/05/02,00:19:34,16,09,1, 12.0,1,1, 5.487, 10189.255, 464.575, 53137.255 25/05/02,00:19:34,17,09,1, 12.0,1,1, 5.487, 10189.246, 464.583, 53137.209 25/05/02,00:19:34,18,09,1, 12.0,1,1, 5.487, 10189.210, 464.591, 53137.237 25/05/02,00:19:34,19,09,1, 12.0,1,1, 5.487, 10189.216, 464.608, 53137.112 25/05/02,00:19:35,00,09,1, 11.9,1,1, 5.488, 10189.210, 464.608, 53137.112 25/05/02,00:19:35,01,09,1, 11.9,1,1, 5.488, 10189.185, 464.648, 53137.310 25/05/02,00:19:35,02,09,1, 11.9,1,1, 5.488, 10189.149, 464.646, 53137.257 25/05/02,00:19:35,03,09,1, 11.9,1,1, 5.488, 10189.164, 464.647, 53137.236 25/05/02,00:19:35,04,09,1, 11.9,1,1, 5.488, 10189.138, 464.676, 53137.230 25/05/02,00:19:35,05,09,1, 11.9,1,1, 5.488, 10189.126, 464.681, 53137.245 25/05/02,00:19:35,06,09,1, 11.9,1,1, 5.488, 10189.125, 464.712, 53137.284 25/05/02,00:19:35,07,09,1, 11.9,1,1, 5.488, 10189.104, 464.697, 53137.210 25/05/02,00:19:35,08,09,1, 11.9,1,1, 5.488, 10189.083, 464.707, 53137.262 25/05/02,00:19:35,09,09,1, 11.9,1,1, 5.488, 10189.056, 464.730, 53137.190 25/05/02,00:19:35,10,09,1, 11.9,1,1, 5.488, 10189.068, 464.723, 53137.281 25/05/02,00:19:35,11,09,1, 11.9,1,1, 5.488, 10189.031, 464.742, 53137.246 25/05/02,00:19:35,12,09,1, 11.9,1,1, 5.488, 10188.986, 464.741, 53137.143 25/05/02,00:19:35,13,09,1, 11.9,1,1, 5.488, 10189.012, 464.756, 53137.129 25/05/02,00:19:35,14,09,1, 11.9,1,1, 5.488, 10188.982, 464.755, 53137.154 25/05/02,00:19:35,15,09,1, 11.9,1,1, 5.488, 10188.989, 464.784, 53137.166 25/05/02,00:19:35,16,09,1, 11.9,1,1, 5.488, 10188.936, 464.787, 53137.220 25/05/02,00:19:35,17,09,1, 11.9,1,1, 5.488, 10188.922, 464.807, 53137.166 25/05/02,00:19:35,18,09,1, 11.9,1,1, 5.488, 10188.894, 464.818, 53137.215 25/05/02,00:19:35,19,09,1, 11.9,1,1, 5.488, 10188.877, 464.824, 53137.217 25/05/02,00:19:36,00,09,1, 11.9,1,1, 5.484, 10188.876, 464.824, 53137.217 25/05/02,00:19:36,01,09,1, 11.9,1,1, 5.484, 10188.854, 464.831, 53137.131 25/05/02,00:19:36,02,09,1, 11.9,1,1, 5.484, 10188.840, 464.831, 53137.178 25/05/02,00:19:36,03,09,1, 11.9,1,1, 5.484, 10188.827, 464.860, 53137.168 25/05/02,00:19:36,04,09,1, 11.9,1,1, 5.484, 10188.803, 464.886, 53137.213 25/05/02,00:19:36,05,09,1, 11.9,1,1, 5.484, 10188.762, 464.881, 53137.198 25/05/02,00:19:36,06,09,1, 11.9,1,1, 5.484, 10188.761, 464.897, 53137.158 25/05/02,00:19:36,07,09,1, 11.9,1,1, 5.484, 10188.726, 464.882, 53137.147 25/05/02,00:19:36,08,09,1, 11.9,1,1, 5.484, 10188.698, 464.881, 53137.179 25/05/02,00:19:36,09,09,1, 11.9,1,1, 5.484, 10188.704, 464.897, 53137.114 25/05/02,00:19:36,10,09,1, 11.9,1,1, 5.484, 10188.684, 464.901, 53137.075 25/05/02,00:19:36,11,09,1, 11.9,1,1, 5.484, 10188.637, 464.916, 53137.102 25/05/02,00:19:36,12,09,1, 11.9,1,1, 5.484, 10188.631, 464.924, 53137.094 25/05/02,00:19:36,13,09,1, 11.9,1,1, 5.484, 10188.629, 464.936, 53137.085 25/05/02,00:19:36,14,09,1, 11.9,1,1, 5.484, 10188.559, 464.923, 53136.925 25/05/02,00:19:36,15,09,1, 11.9,1,1, 5.484, 10188.557, 464.962, 53137.143 25/05/02,00:19:36,16,09,1, 11.9,1,1, 5.484, 10188.554, 464.967, 53137.244 25/05/02,00:19:36,17,09,1, 11.9,1,1, 5.484, 10188.515, 464.968, 53137.089 25/05/02,00:19:36,18,09,1, 11.9,1,1, 5.484, 10188.483, 464.971, 53137.133 25/05/02,00:19:36,19,09,1, 11.9,1,1, 5.484, 10188.462, 465.007, 53137.163 25/05/02,00:19:37,00,09,1, 12.0,1,1, 5.486, 10188.459, 465.007, 53137.163 25/05/02,00:19:37,01,09,1, 12.0,1,1, 5.486, 10188.425, 465.018, 53137.122 25/05/02,00:19:37,02,09,1, 12.0,1,1, 5.486, 10188.407, 464.995, 53137.073 25/05/02,00:19:37,03,09,1, 12.0,1,1, 5.486, 10188.401, 465.003, 53137.100 25/05/02,00:19:37,04,09,1, 12.0,1,1, 5.486, 10188.364, 465.026, 53137.086 25/05/02,00:19:37,05,09,1, 12.0,1,1, 5.486, 10188.364, 465.027, 53137.073 25/05/02,00:19:37,06,09,1, 12.0,1,1, 5.486, 10188.318, 465.041, 53136.995 25/05/02,00:19:37,07,09,1, 12.0,1,1, 5.486, 10188.298, 465.046, 53137.028 25/05/02,00:19:37,08,09,1, 12.0,1,1, 5.486, 10188.247, 465.030, 53136.995 25/05/02,00:19:37,09,09,1, 12.0,1,1, 5.486, 10188.249, 465.057, 53137.119 25/05/02,00:19:37,10,09,1, 12.0,1,1, 5.486, 10188.211, 465.048, 53137.051 25/05/02,00:19:37,11,09,1, 12.0,1,1, 5.486, 10188.197, 465.082, 53137.006 25/05/02,00:19:37,12,09,1, 12.0,1,1, 5.486, 10188.186, 465.098, 53137.019 25/05/02,00:19:37,13,09,1, 12.0,1,1, 5.486, 10188.162, 465.093, 53137.051 25/05/02,00:19:37,14,09,1, 12.0,1,1, 5.486, 10188.157, 465.123, 53137.024 25/05/02,00:19:37,15,09,1, 12.0,1,1, 5.486, 10188.119, 465.101, 53137.036 25/05/02,00:19:37,16,09,1, 12.0,1,1, 5.486, 10188.087, 465.109, 53137.042 25/05/02,00:19:37,17,09,1, 12.0,1,1, 5.486, 10188.093, 465.140, 53137.014 25/05/02,00:19:37,18,09,1, 12.0,1,1, 5.486, 10188.017, 465.122, 53137.000 25/05/02,00:19:37,19,09,1, 12.0,1,1, 5.486, 10188.010, 465.145, 53136.993 25/05/02,00:19:38,00,09,1, 11.9,1,1, 5.485, 10188.009, 465.145, 53136.993 25/05/02,00:19:38,01,09,1, 11.9,1,1, 5.485, 10187.962, 465.149, 53136.950 25/05/02,00:19:38,02,09,1, 11.9,1,1, 5.485, 10187.932, 465.155, 53137.060 25/05/02,00:19:38,03,09,1, 11.9,1,1, 5.485, 10187.918, 465.181, 53137.065 25/05/02,00:19:38,04,09,1, 11.9,1,1, 5.485, 10187.873, 465.169, 53137.010 25/05/02,00:19:38,05,09,1, 11.9,1,1, 5.485, 10187.865, 465.169, 53137.025 25/05/02,00:19:38,06,09,1, 11.9,1,1, 5.485, 10187.859, 465.193, 53136.992 25/05/02,00:19:38,07,09,1, 11.9,1,1, 5.485, 10187.849, 465.222, 53137.047 25/05/02,00:19:38,08,09,1, 11.9,1,1, 5.485, 10187.804, 465.219, 53136.961 25/05/02,00:19:38,09,09,1, 11.9,1,1, 5.485, 10187.801, 465.229, 53137.077 25/05/02,00:19:38,10,09,1, 11.9,1,1, 5.485, 10187.784, 465.248, 53137.084 25/05/02,00:19:38,11,09,1, 11.9,1,1, 5.485, 10187.721, 465.259, 53137.011 25/05/02,00:19:38,12,09,1, 11.9,1,1, 5.485, 10187.719, 465.256, 53137.079 25/05/02,00:19:38,13,09,1, 11.9,1,1, 5.485, 10187.691, 465.287, 53137.052 25/05/02,00:19:38,14,09,1, 11.9,1,1, 5.485, 10187.654, 465.282, 53137.046 25/05/02,00:19:38,15,09,1, 11.9,1,1, 5.485, 10187.651, 465.275, 53137.010 25/05/02,00:19:38,16,09,1, 11.9,1,1, 5.485, 10187.620, 465.267, 53136.961 25/05/02,00:19:38,17,09,1, 11.9,1,1, 5.485, 10187.603, 465.318, 53137.051 25/05/02,00:19:38,18,09,1, 11.9,1,1, 5.485, 10187.610, 465.314, 53137.000 25/05/02,00:19:38,19,09,1, 11.9,1,1, 5.485, 10187.587, 465.313, 53137.018 25/05/02,00:19:39,00,09,1, 12.0,1,1, 5.486, 10187.583, 465.313, 53137.018 25/05/02,00:19:39,01,09,1, 12.0,1,1, 5.486, 10187.522, 465.356, 53137.036 25/05/02,00:19:39,02,09,1, 12.0,1,1, 5.486, 10187.512, 465.360, 53137.067 25/05/02,00:19:39,03,09,1, 12.0,1,1, 5.486, 10187.486, 465.366, 53137.055 25/05/02,00:19:39,04,09,1, 12.0,1,1, 5.486, 10187.466, 465.370, 53137.036 25/05/02,00:19:39,05,09,1, 12.0,1,1, 5.486, 10187.445, 465.378, 53137.055 25/05/02,00:19:39,06,09,1, 12.0,1,1, 5.486, 10187.408, 465.377, 53136.916 25/05/02,00:19:39,07,09,1, 12.0,1,1, 5.486, 10187.435, 465.402, 53137.057 25/05/02,00:19:39,08,09,1, 12.0,1,1, 5.486, 10187.401, 465.427, 53136.978 25/05/02,00:19:39,09,09,1, 12.0,1,1, 5.486, 10187.362, 465.417, 53137.059 25/05/02,00:19:39,10,09,1, 12.0,1,1, 5.486, 10187.341, 465.434, 53136.974 25/05/02,00:19:39,11,09,1, 12.0,1,1, 5.486, 10187.303, 465.461, 53136.986 25/05/02,00:19:39,12,09,1, 12.0,1,1, 5.486, 10187.296, 465.460, 53137.058 25/05/02,00:19:39,13,09,1, 12.0,1,1, 5.486, 10187.257, 465.473, 53136.943 25/05/02,00:19:39,14,09,1, 12.0,1,1, 5.486, 10187.269, 465.483, 53137.056 25/05/02,00:19:39,15,09,1, 12.0,1,1, 5.486, 10187.243, 465.504, 53137.037 25/05/02,00:19:39,16,09,1, 12.0,1,1, 5.486, 10187.187, 465.501, 53136.962 25/05/02,00:19:39,17,09,1, 12.0,1,1, 5.486, 10187.185, 465.534, 53137.007 25/05/02,00:19:39,18,09,1, 12.0,1,1, 5.486, 10187.169, 465.529, 53136.956 25/05/02,00:19:39,19,09,1, 12.0,1,1, 5.486, 10187.136, 465.573, 53136.992 25/05/02,00:19:40,00,09,1, 11.9,1,1, 5.491, 10187.132, 465.573, 53136.992 25/05/02,00:19:40,01,09,1, 11.9,1,1, 5.491, 10187.108, 465.584, 53137.008 25/05/02,00:19:40,02,09,1, 11.9,1,1, 5.491, 10187.068, 465.601, 53136.942 25/05/02,00:19:40,03,09,1, 11.9,1,1, 5.491, 10187.075, 465.581, 53136.960 25/05/02,00:19:40,04,09,1, 11.9,1,1, 5.491, 10187.052, 465.615, 53137.026 25/05/02,00:19:40,05,09,1, 11.9,1,1, 5.491, 10187.028, 465.615, 53136.929 25/05/02,00:19:40,06,09,1, 11.9,1,1, 5.491, 10187.005, 465.649, 53137.040 25/05/02,00:19:40,07,09,1, 11.9,1,1, 5.491, 10186.992, 465.646, 53136.998 25/05/02,00:19:40,08,09,1, 11.9,1,1, 5.491, 10186.951, 465.654, 53136.986 25/05/02,00:19:40,09,09,1, 11.9,1,1, 5.491, 10186.975, 465.695, 53136.991 25/05/02,00:19:40,10,09,1, 11.9,1,1, 5.491, 10186.937, 465.673, 53136.985 25/05/02,00:19:40,11,09,1, 11.9,1,1, 5.491, 10186.915, 465.680, 53136.915 25/05/02,00:19:40,12,09,1, 11.9,1,1, 5.491, 10186.877, 465.723, 53137.001 25/05/02,00:19:40,13,09,1, 11.9,1,1, 5.491, 10186.873, 465.719, 53136.909 25/05/02,00:19:40,14,09,1, 11.9,1,1, 5.491, 10186.833, 465.733, 53136.995 25/05/02,00:19:40,15,09,1, 11.9,1,1, 5.491, 10186.861, 465.749, 53136.920 25/05/02,00:19:40,16,09,1, 11.9,1,1, 5.491, 10186.840, 465.747, 53136.937 25/05/02,00:19:40,17,09,1, 11.9,1,1, 5.491, 10186.793, 465.758, 53136.962 25/05/02,00:19:40,18,09,1, 11.9,1,1, 5.491, 10186.775, 465.785, 53136.964 25/05/02,00:19:40,19,09,1, 11.9,1,1, 5.491, 10186.753, 465.784, 53136.950 25/05/02,00:19:41,00,10,1, 11.9,1,1, 5.483, 10186.749, 465.784, 53136.950 25/05/02,00:19:41,01,10,1, 11.9,1,1, 5.483, 10186.718, 465.797, 53136.957 25/05/02,00:19:41,02,10,1, 11.9,1,1, 5.483, 10186.684, 465.821, 53136.944 25/05/02,00:19:41,03,10,1, 11.9,1,1, 5.483, 10186.688, 465.856, 53136.967 25/05/02,00:19:41,04,10,1, 11.9,1,1, 5.483, 10186.660, 465.849, 53136.899 25/05/02,00:19:41,05,10,1, 11.9,1,1, 5.483, 10186.629, 465.855, 53136.891 25/05/02,00:19:41,06,10,1, 11.9,1,1, 5.483, 10186.593, 465.872, 53136.970 25/05/02,00:19:41,07,10,1, 11.9,1,1, 5.483, 10186.559, 465.884, 53136.981 25/05/02,00:19:41,08,10,1, 11.9,1,1, 5.483, 10186.543, 465.916, 53137.020 25/05/02,00:19:41,09,10,1, 11.9,1,1, 5.483, 10186.525, 465.900, 53136.878 25/05/02,00:19:41,10,10,1, 11.9,1,1, 5.483, 10186.519, 465.931, 53136.894 25/05/02,00:19:41,11,10,1, 11.9,1,1, 5.483, 10186.495, 465.955, 53136.902 25/05/02,00:19:41,12,10,1, 11.9,1,1, 5.483, 10186.470, 465.956, 53136.931 25/05/02,00:19:41,13,10,1, 11.9,1,1, 5.483, 10186.434, 465.971, 53136.964 25/05/02,00:19:41,14,10,1, 11.9,1,1, 5.483, 10186.428, 465.969, 53136.942 25/05/02,00:19:41,15,10,1, 11.9,1,1, 5.483, 10186.430, 465.991, 53136.936 25/05/02,00:19:41,16,10,1, 11.9,1,1, 5.483, 10186.384, 465.983, 53136.899 25/05/02,00:19:41,17,10,1, 11.9,1,1, 5.483, 10186.380, 466.006, 53136.965 25/05/02,00:19:41,18,10,1, 11.9,1,1, 5.483, 10186.347, 466.003, 53136.868 25/05/02,00:19:41,19,10,1, 11.9,1,1, 5.483, 10186.300, 466.019, 53136.951 25/05/02,00:19:42,00,09,1, 12.0,1,1, 5.489, 10186.298, 466.019, 53136.951 25/05/02,00:19:42,01,09,1, 12.0,1,1, 5.489, 10186.296, 466.053, 53136.869 25/05/02,00:19:42,02,09,1, 12.0,1,1, 5.489, 10186.269, 466.071, 53136.889 25/05/02,00:19:42,03,09,1, 12.0,1,1, 5.489, 10186.245, 466.058, 53136.890 25/05/02,00:19:42,04,09,1, 12.0,1,1, 5.489, 10186.208, 466.097, 53136.960 25/05/02,00:19:42,05,09,1, 12.0,1,1, 5.489, 10186.212, 466.087, 53136.903 25/05/02,00:19:42,06,09,1, 12.0,1,1, 5.489, 10186.211, 466.102, 53136.898 25/05/02,00:19:42,07,09,1, 12.0,1,1, 5.489, 10186.196, 466.089, 53136.938 25/05/02,00:19:42,08,09,1, 12.0,1,1, 5.489, 10186.126, 466.129, 53136.983 25/05/02,00:19:42,09,09,1, 12.0,1,1, 5.489, 10186.127, 466.141, 53136.881 25/05/02,00:19:42,10,09,1, 12.0,1,1, 5.489, 10186.107, 466.142, 53136.861 25/05/02,00:19:42,11,09,1, 12.0,1,1, 5.489, 10186.101, 466.169, 53136.945 25/05/02,00:19:42,12,09,1, 12.0,1,1, 5.489, 10186.103, 466.162, 53136.859 25/05/02,00:19:42,13,09,1, 12.0,1,1, 5.489, 10186.044, 466.167, 53136.957 25/05/02,00:19:42,14,09,1, 12.0,1,1, 5.489, 10186.052, 466.175, 53136.882 25/05/02,00:19:42,15,09,1, 12.0,1,1, 5.489, 10186.026, 466.193, 53136.870 25/05/02,00:19:42,16,09,1, 12.0,1,1, 5.489, 10186.020, 466.208, 53136.890 25/05/02,00:19:42,17,09,1, 12.0,1,1, 5.489, 10186.008, 466.213, 53136.835 25/05/02,00:19:42,18,09,1, 12.0,1,1, 5.489, 10185.994, 466.215, 53136.879 25/05/02,00:19:42,19,09,1, 12.0,1,1, 5.489, 10185.973, 466.244, 53136.861 25/05/02,00:19:43,00,10,1, 11.9,1,1, 5.488, 10185.972, 466.244, 53136.861 25/05/02,00:19:43,01,10,1, 11.9,1,1, 5.488, 10185.969, 466.254, 53136.919 25/05/02,00:19:43,02,10,1, 11.9,1,1, 5.488, 10185.957, 466.262, 53136.882 25/05/02,00:19:43,03,10,1, 11.9,1,1, 5.488, 10185.929, 466.241, 53136.939 25/05/02,00:19:43,04,10,1, 11.9,1,1, 5.488, 10185.926, 466.258, 53136.898 25/05/02,00:19:43,05,10,1, 11.9,1,1, 5.488, 10185.900, 466.284, 53136.926 25/05/02,00:19:43,06,10,1, 11.9,1,1, 5.488, 10185.917, 466.279, 53136.937 25/05/02,00:19:43,07,10,1, 11.9,1,1, 5.488, 10185.888, 466.297, 53136.892 25/05/02,00:19:43,08,10,1, 11.9,1,1, 5.488, 10185.900, 466.309, 53136.850 25/05/02,00:19:43,09,10,1, 11.9,1,1, 5.488, 10185.910, 466.297, 53136.818 25/05/02,00:19:43,10,10,1, 11.9,1,1, 5.488, 10185.858, 466.310, 53136.897 25/05/02,00:19:43,11,10,1, 11.9,1,1, 5.488, 10185.848, 466.309, 53136.833 25/05/02,00:19:43,12,10,1, 11.9,1,1, 5.488, 10185.846, 466.330, 53136.896 25/05/02,00:19:43,13,10,1, 11.9,1,1, 5.488, 10185.817, 466.328, 53136.786 25/05/02,00:19:43,14,10,1, 11.9,1,1, 5.488, 10185.832, 466.321, 53136.805 25/05/02,00:19:43,15,10,1, 11.9,1,1, 5.488, 10185.848, 466.362, 53136.836 25/05/02,00:19:43,16,10,1, 11.9,1,1, 5.488, 10185.842, 466.365, 53136.805 25/05/02,00:19:43,17,10,1, 11.9,1,1, 5.488, 10185.846, 466.349, 53136.828 25/05/02,00:19:43,18,10,1, 11.9,1,1, 5.488, 10185.813, 466.365, 53136.860 25/05/02,00:19:43,19,10,1, 11.9,1,1, 5.488, 10185.776, 466.336, 53136.842 25/05/02,00:19:44,00,09,1, 12.0,1,1, 5.486, 10185.772, 466.336, 53136.842 25/05/02,00:19:44,01,09,1, 12.0,1,1, 5.486, 10185.798, 466.389, 53136.851 25/05/02,00:19:44,02,09,1, 12.0,1,1, 5.486, 10185.801, 466.387, 53136.774 25/05/02,00:19:44,03,09,1, 12.0,1,1, 5.486, 10185.784, 466.410, 53136.863 25/05/02,00:19:44,04,09,1, 12.0,1,1, 5.486, 10185.786, 466.418, 53136.799 25/05/02,00:19:44,05,09,1, 12.0,1,1, 5.486, 10185.781, 466.398, 53136.835 25/05/02,00:19:44,06,09,1, 12.0,1,1, 5.486, 10185.787, 466.424, 53136.847 25/05/02,00:19:44,07,09,1, 12.0,1,1, 5.486, 10185.761, 466.435, 53136.889 25/05/02,00:19:44,08,09,1, 12.0,1,1, 5.486, 10185.760, 466.435, 53136.741 25/05/02,00:19:44,09,09,1, 12.0,1,1, 5.486, 10185.753, 466.439, 53136.908 25/05/02,00:19:44,10,09,1, 12.0,1,1, 5.486, 10185.745, 466.421, 53136.801 25/05/02,00:19:44,11,09,1, 12.0,1,1, 5.486, 10185.743, 466.446, 53136.802 25/05/02,00:19:44,12,09,1, 12.0,1,1, 5.486, 10185.754, 466.446, 53136.768 25/05/02,00:19:44,13,09,1, 12.0,1,1, 5.486, 10185.720, 466.443, 53136.711 25/05/02,00:19:44,14,09,1, 12.0,1,1, 5.486, 10185.725, 466.462, 53136.757 25/05/02,00:19:44,15,09,1, 12.0,1,1, 5.486, 10185.738, 466.487, 53136.753 25/05/02,00:19:44,16,09,1, 12.0,1,1, 5.486, 10185.705, 466.473, 53136.697 25/05/02,00:19:44,17,09,1, 12.0,1,1, 5.486, 10185.716, 466.488, 53136.768 25/05/02,00:19:44,18,09,1, 12.0,1,1, 5.486, 10185.695, 466.505, 53136.764 25/05/02,00:19:44,19,09,1, 12.0,1,1, 5.486, 10185.688, 466.504, 53136.743 25/05/02,00:19:45,00,10,1, 11.8,1,1, 5.489, 10185.680, 466.504, 53136.743 25/05/02,00:19:45,01,10,1, 11.8,1,1, 5.489, 10185.704, 466.534, 53136.709 25/05/02,00:19:45,02,10,1, 11.8,1,1, 5.489, 10185.648, 466.533, 53136.768 25/05/02,00:19:45,03,10,1, 11.8,1,1, 5.489, 10185.660, 466.547, 53136.779 25/05/02,00:19:45,04,10,1, 11.8,1,1, 5.489, 10185.667, 466.531, 53136.749 25/05/02,00:19:45,05,10,1, 11.8,1,1, 5.489, 10185.653, 466.546, 53136.759 25/05/02,00:19:45,06,10,1, 11.8,1,1, 5.489, 10185.643, 466.551, 53136.740 25/05/02,00:19:45,07,10,1, 11.8,1,1, 5.489, 10185.632, 466.564, 53136.787 25/05/02,00:19:45,08,10,1, 11.8,1,1, 5.489, 10185.631, 466.566, 53136.789 25/05/02,00:19:45,09,10,1, 11.8,1,1, 5.489, 10185.604, 466.554, 53136.762 25/05/02,00:19:45,10,10,1, 11.8,1,1, 5.489, 10185.588, 466.550, 53136.729 25/05/02,00:19:45,11,10,1, 11.8,1,1, 5.489, 10185.593, 466.546, 53136.720 25/05/02,00:19:45,12,10,1, 11.8,1,1, 5.489, 10185.600, 466.561, 53136.652 25/05/02,00:19:45,13,10,1, 11.8,1,1, 5.489, 10185.575, 466.598, 53136.695 25/05/02,00:19:45,14,10,1, 11.8,1,1, 5.489, 10185.556, 466.604, 53136.697 25/05/02,00:19:45,15,10,1, 11.8,1,1, 5.489, 10185.540, 466.620, 53136.700 25/05/02,00:19:45,16,10,1, 11.8,1,1, 5.489, 10185.521, 466.608, 53136.709 25/05/02,00:19:45,17,10,1, 11.8,1,1, 5.489, 10185.514, 466.637, 53136.661 25/05/02,00:19:45,18,10,1, 11.8,1,1, 5.489, 10185.491, 466.629, 53136.701 25/05/02,00:19:45,19,10,1, 11.8,1,1, 5.489, 10185.469, 466.624, 53136.635 25/05/02,00:19:46,00,09,1, 11.9,1,1, 5.486, 10185.463, 466.624, 53136.635 25/05/02,00:19:46,01,09,1, 11.9,1,1, 5.486, 10185.441, 466.656, 53136.558 25/05/02,00:19:46,02,09,1, 11.9,1,1, 5.486, 10185.407, 466.665, 53136.653 25/05/02,00:19:46,03,09,1, 11.9,1,1, 5.486, 10185.395, 466.655, 53136.639 25/05/02,00:19:46,04,09,1, 11.9,1,1, 5.486, 10185.404, 466.674, 53136.639 25/05/02,00:19:46,05,09,1, 11.9,1,1, 5.486, 10185.392, 466.689, 53136.717 25/05/02,00:19:46,06,09,1, 11.9,1,1, 5.486, 10185.381, 466.690, 53136.734 25/05/02,00:19:46,07,09,1, 11.9,1,1, 5.486, 10185.354, 466.693, 53136.688 25/05/02,00:19:46,08,09,1, 11.9,1,1, 5.486, 10185.332, 466.694, 53136.658 25/05/02,00:19:46,09,09,1, 11.9,1,1, 5.486, 10185.320, 466.711, 53136.663 25/05/02,00:19:46,10,09,1, 11.9,1,1, 5.486, 10185.291, 466.713, 53136.584 25/05/02,00:19:46,11,09,1, 11.9,1,1, 5.486, 10185.277, 466.729, 53136.652 25/05/02,00:19:46,12,09,1, 11.9,1,1, 5.486, 10185.251, 466.740, 53136.602 25/05/02,00:19:46,13,09,1, 11.9,1,1, 5.486, 10185.214, 466.722, 53136.625 25/05/02,00:19:46,14,09,1, 11.9,1,1, 5.486, 10185.227, 466.746, 53136.595 25/05/02,00:19:46,15,09,1, 11.9,1,1, 5.486, 10185.210, 466.740, 53136.615 25/05/02,00:19:46,16,09,1, 11.9,1,1, 5.486, 10185.179, 466.753, 53136.576 25/05/02,00:19:46,17,09,1, 11.9,1,1, 5.486, 10185.133, 466.772, 53136.592 25/05/02,00:19:46,18,09,1, 11.9,1,1, 5.486, 10185.130, 466.781, 53136.603 25/05/02,00:19:46,19,09,1, 11.9,1,1, 5.486, 10185.115, 466.793, 53136.639 25/05/02,00:19:47,00,09,1, 12.0,1,1, 5.482, 10185.113, 466.793, 53136.639 25/05/02,00:19:47,01,09,1, 12.0,1,1, 5.482, 10185.080, 466.779, 53136.670 25/05/02,00:19:47,02,09,1, 12.0,1,1, 5.482, 10185.061, 466.798, 53136.636 25/05/02,00:19:47,03,09,1, 12.0,1,1, 5.482, 10185.052, 466.775, 53136.600 25/05/02,00:19:47,04,09,1, 12.0,1,1, 5.482, 10185.008, 466.794, 53136.597 25/05/02,00:19:47,05,09,1, 12.0,1,1, 5.482, 10185.006, 466.785, 53136.553 25/05/02,00:19:47,06,09,1, 12.0,1,1, 5.482, 10184.964, 466.810, 53136.523 25/05/02,00:19:47,07,09,1, 12.0,1,1, 5.482, 10184.966, 466.826, 53136.619 25/05/02,00:19:47,08,09,1, 12.0,1,1, 5.482, 10184.956, 466.803, 53136.539 25/05/02,00:19:47,09,09,1, 12.0,1,1, 5.482, 10184.908, 466.813, 53136.627 25/05/02,00:19:47,10,09,1, 12.0,1,1, 5.482, 10184.895, 466.806, 53136.491 25/05/02,00:19:47,11,09,1, 12.0,1,1, 5.482, 10184.882, 466.831, 53136.540 25/05/02,00:19:47,12,09,1, 12.0,1,1, 5.482, 10184.851, 466.808, 53136.560 25/05/02,00:19:47,13,09,1, 12.0,1,1, 5.482, 10184.810, 466.814, 53136.518 25/05/02,00:19:47,14,09,1, 12.0,1,1, 5.482, 10184.809, 466.837, 53136.603 25/05/02,00:19:47,15,09,1, 12.0,1,1, 5.482, 10184.775, 466.818, 53136.596 25/05/02,00:19:47,16,09,1, 12.0,1,1, 5.482, 10184.745, 466.836, 53136.539 25/05/02,00:19:47,17,09,1, 12.0,1,1, 5.482, 10184.730, 466.837, 53136.609 25/05/02,00:19:47,18,09,1, 12.0,1,1, 5.482, 10184.713, 466.830, 53136.486 25/05/02,00:19:47,19,09,1, 12.0,1,1, 5.482, 10184.714, 466.841, 53136.520 25/05/02,00:19:48,00,10,1, 11.9,1,1, 5.487, 10184.712, 466.841, 53136.520 25/05/02,00:19:48,01,10,1, 11.9,1,1, 5.487, 10184.628, 466.814, 53136.559 25/05/02,00:19:48,02,10,1, 11.9,1,1, 5.487, 10184.627, 466.832, 53136.528 25/05/02,00:19:48,03,10,1, 11.9,1,1, 5.487, 10184.582, 466.848, 53136.544 25/05/02,00:19:48,04,10,1, 11.9,1,1, 5.487, 10184.561, 466.839, 53136.512 25/05/02,00:19:48,05,10,1, 11.9,1,1, 5.487, 10184.582, 466.857, 53136.579 25/05/02,00:19:48,06,10,1, 11.9,1,1, 5.487, 10184.550, 466.839, 53136.505 25/05/02,00:19:48,07,10,1, 11.9,1,1, 5.487, 10184.524, 466.853, 53136.470 25/05/02,00:19:48,08,10,1, 11.9,1,1, 5.487, 10184.496, 466.834, 53136.492 25/05/02,00:19:48,09,10,1, 11.9,1,1, 5.487, 10184.489, 466.846, 53136.479 25/05/02,00:19:48,10,10,1, 11.9,1,1, 5.487, 10184.445, 466.859, 53136.492 25/05/02,00:19:48,11,10,1, 11.9,1,1, 5.487, 10184.458, 466.864, 53136.521 25/05/02,00:19:48,12,10,1, 11.9,1,1, 5.487, 10184.414, 466.875, 53136.479 25/05/02,00:19:48,13,10,1, 11.9,1,1, 5.487, 10184.374, 466.867, 53136.492 25/05/02,00:19:48,14,10,1, 11.9,1,1, 5.487, 10184.372, 466.864, 53136.483 25/05/02,00:19:48,15,10,1, 11.9,1,1, 5.487, 10184.350, 466.862, 53136.484 25/05/02,00:19:48,16,10,1, 11.9,1,1, 5.487, 10184.332, 466.891, 53136.508 25/05/02,00:19:48,17,10,1, 11.9,1,1, 5.487, 10184.310, 466.872, 53136.473 25/05/02,00:19:48,18,10,1, 11.9,1,1, 5.487, 10184.289, 466.907, 53136.495 25/05/02,00:19:48,19,10,1, 11.9,1,1, 5.487, 10184.272, 466.892, 53136.456 25/05/02,00:19:49,00,09,1, 12.0,1,1, 5.484, 10184.270, 466.892, 53136.456 25/05/02,00:19:49,01,09,1, 12.0,1,1, 5.484, 10184.259, 466.903, 53136.483 25/05/02,00:19:49,02,09,1, 12.0,1,1, 5.484, 10184.251, 466.882, 53136.466 25/05/02,00:19:49,03,09,1, 12.0,1,1, 5.484, 10184.219, 466.882, 53136.444 25/05/02,00:19:49,04,09,1, 12.0,1,1, 5.484, 10184.192, 466.905, 53136.440 25/05/02,00:19:49,05,09,1, 12.0,1,1, 5.484, 10184.191, 466.890, 53136.391 25/05/02,00:19:49,06,09,1, 12.0,1,1, 5.484, 10184.194, 466.904, 53136.426 25/05/02,00:19:49,07,09,1, 12.0,1,1, 5.484, 10184.145, 466.929, 53136.414 25/05/02,00:19:49,08,09,1, 12.0,1,1, 5.484, 10184.154, 466.911, 53136.402 25/05/02,00:19:49,09,09,1, 12.0,1,1, 5.484, 10184.134, 466.909, 53136.495 25/05/02,00:19:49,10,09,1, 12.0,1,1, 5.484, 10184.128, 466.917, 53136.507 25/05/02,00:19:49,11,09,1, 12.0,1,1, 5.484, 10184.124, 466.932, 53136.365 25/05/02,00:19:49,12,09,1, 12.0,1,1, 5.484, 10184.157, 466.925, 53136.352 25/05/02,00:19:49,13,09,1, 12.0,1,1, 5.484, 10184.087, 466.926, 53136.481 25/05/02,00:19:49,14,09,1, 12.0,1,1, 5.484, 10184.069, 466.958, 53136.521 25/05/02,00:19:49,15,09,1, 12.0,1,1, 5.484, 10184.085, 466.933, 53136.413 25/05/02,00:19:49,16,09,1, 12.0,1,1, 5.484, 10184.084, 466.951, 53136.392 25/05/02,00:19:49,17,09,1, 12.0,1,1, 5.484, 10184.065, 466.964, 53136.441 25/05/02,00:19:49,18,09,1, 12.0,1,1, 5.484, 10184.049, 466.956, 53136.378 25/05/02,00:19:49,19,09,1, 12.0,1,1, 5.484, 10184.031, 466.981, 53136.470 25/05/02,00:19:50,00,09,1, 11.9,1,1, 5.492, 10184.028, 466.981, 53136.470 25/05/02,00:19:50,01,09,1, 11.9,1,1, 5.492, 10184.029, 466.991, 53136.473 25/05/02,00:19:50,02,09,1, 11.9,1,1, 5.492, 10184.012, 467.000, 53136.412 25/05/02,00:19:50,03,09,1, 11.9,1,1, 5.492, 10184.011, 467.006, 53136.460 25/05/02,00:19:50,04,09,1, 11.9,1,1, 5.492, 10184.014, 467.028, 53136.456 25/05/02,00:19:50,05,09,1, 11.9,1,1, 5.492, 10184.019, 467.035, 53136.444 25/05/02,00:19:50,06,09,1, 11.9,1,1, 5.492, 10183.990, 467.026, 53136.425 25/05/02,00:19:50,07,09,1, 11.9,1,1, 5.492, 10183.986, 467.028, 53136.406 25/05/02,00:19:50,08,09,1, 11.9,1,1, 5.492, 10183.991, 467.025, 53136.408 25/05/02,00:19:50,09,09,1, 11.9,1,1, 5.492, 10183.973, 467.018, 53136.397 25/05/02,00:19:50,10,09,1, 11.9,1,1, 5.492, 10183.965, 467.054, 53136.444 25/05/02,00:19:50,11,09,1, 11.9,1,1, 5.492, 10183.973, 467.060, 53136.436 25/05/02,00:19:50,12,09,1, 11.9,1,1, 5.492, 10183.934, 467.065, 53136.426 25/05/02,00:19:50,13,09,1, 11.9,1,1, 5.492, 10183.944, 467.097, 53136.431 25/05/02,00:19:50,14,09,1, 11.9,1,1, 5.492, 10183.939, 467.099, 53136.439 25/05/02,00:19:50,15,09,1, 11.9,1,1, 5.492, 10183.961, 467.096, 53136.419 25/05/02,00:19:50,16,09,1, 11.9,1,1, 5.492, 10183.965, 467.119, 53136.418 25/05/02,00:19:50,17,09,1, 11.9,1,1, 5.492, 10183.939, 467.134, 53136.447 25/05/02,00:19:50,18,09,1, 11.9,1,1, 5.492, 10183.955, 467.124, 53136.430 25/05/02,00:19:50,19,09,1, 11.9,1,1, 5.492, 10183.941, 467.141, 53136.420 25/05/02,00:19:51,00,10,1, 11.8,1,1, 5.486, 10183.936, 467.141, 53136.420 25/05/02,00:19:51,01,10,1, 11.8,1,1, 5.486, 10183.923, 467.165, 53136.416 25/05/02,00:19:51,02,10,1, 11.8,1,1, 5.486, 10183.939, 467.160, 53136.399 25/05/02,00:19:51,03,10,1, 11.8,1,1, 5.486, 10183.907, 467.175, 53136.397 25/05/02,00:19:51,04,10,1, 11.8,1,1, 5.486, 10183.914, 467.186, 53136.432 25/05/02,00:19:51,05,10,1, 11.8,1,1, 5.486, 10183.918, 467.210, 53136.448 25/05/02,00:19:51,06,10,1, 11.8,1,1, 5.486, 10183.920, 467.202, 53136.454 25/05/02,00:19:51,07,10,1, 11.8,1,1, 5.486, 10183.890, 467.214, 53136.446 25/05/02,00:19:51,08,10,1, 11.8,1,1, 5.486, 10183.899, 467.225, 53136.452 25/05/02,00:19:51,09,10,1, 11.8,1,1, 5.486, 10183.916, 467.218, 53136.435 25/05/02,00:19:51,10,10,1, 11.8,1,1, 5.486, 10183.928, 467.245, 53136.428 25/05/02,00:19:51,11,10,1, 11.8,1,1, 5.486, 10183.928, 467.247, 53136.482 25/05/02,00:19:51,12,10,1, 11.8,1,1, 5.486, 10183.922, 467.243, 53136.373 25/05/02,00:19:51,13,10,1, 11.8,1,1, 5.486, 10183.900, 467.257, 53136.362 25/05/02,00:19:51,14,10,1, 11.8,1,1, 5.486, 10183.910, 467.279, 53136.400 25/05/02,00:19:51,15,10,1, 11.8,1,1, 5.486, 10183.868, 467.285, 53136.388 25/05/02,00:19:51,16,10,1, 11.8,1,1, 5.486, 10183.876, 467.318, 53136.435 25/05/02,00:19:51,17,10,1, 11.8,1,1, 5.486, 10183.869, 467.321, 53136.487 25/05/02,00:19:51,18,10,1, 11.8,1,1, 5.486, 10183.884, 467.317, 53136.386 25/05/02,00:19:51,19,10,1, 11.8,1,1, 5.486, 10183.865, 467.318, 53136.366 25/05/02,00:19:52,00,09,1, 11.9,1,1, 5.484, 10183.861, 467.318, 53136.366 25/05/02,00:19:52,01,09,1, 11.9,1,1, 5.484, 10183.857, 467.352, 53136.391 25/05/02,00:19:52,02,09,1, 11.9,1,1, 5.484, 10183.874, 467.360, 53136.403 25/05/02,00:19:52,03,09,1, 11.9,1,1, 5.484, 10183.847, 467.364, 53136.404 25/05/02,00:19:52,04,09,1, 11.9,1,1, 5.484, 10183.841, 467.378, 53136.430 25/05/02,00:19:52,05,09,1, 11.9,1,1, 5.484, 10183.832, 467.399, 53136.433 25/05/02,00:19:52,06,09,1, 11.9,1,1, 5.484, 10183.831, 467.418, 53136.399 25/05/02,00:19:52,07,09,1, 11.9,1,1, 5.484, 10183.829, 467.434, 53136.414 25/05/02,00:19:52,08,09,1, 11.9,1,1, 5.484, 10183.823, 467.427, 53136.408 25/05/02,00:19:52,09,09,1, 11.9,1,1, 5.484, 10183.799, 467.473, 53136.391 25/05/02,00:19:52,10,09,1, 11.9,1,1, 5.484, 10183.801, 467.465, 53136.449 25/05/02,00:19:52,11,09,1, 11.9,1,1, 5.484, 10183.820, 467.467, 53136.390 25/05/02,00:19:52,12,09,1, 11.9,1,1, 5.484, 10183.790, 467.462, 53136.383 25/05/02,00:19:52,13,09,1, 11.9,1,1, 5.484, 10183.801, 467.472, 53136.412 25/05/02,00:19:52,14,09,1, 11.9,1,1, 5.484, 10183.786, 467.522, 53136.382 25/05/02,00:19:52,15,09,1, 11.9,1,1, 5.484, 10183.759, 467.521, 53136.446 25/05/02,00:19:52,16,09,1, 11.9,1,1, 5.484, 10183.759, 467.539, 53136.379 25/05/02,00:19:52,17,09,1, 11.9,1,1, 5.484, 10183.768, 467.520, 53136.409 25/05/02,00:19:52,18,09,1, 11.9,1,1, 5.484, 10183.765, 467.526, 53136.405 25/05/02,00:19:52,19,09,1, 11.9,1,1, 5.484, 10183.756, 467.569, 53136.451 25/05/02,00:19:53,00,09,1, 11.9,1,1, 5.487, 10183.753, 467.569, 53136.451 25/05/02,00:19:53,01,09,1, 11.9,1,1, 5.487, 10183.734, 467.593, 53136.402 25/05/02,00:19:53,02,09,1, 11.9,1,1, 5.487, 10183.715, 467.586, 53136.403 25/05/02,00:19:53,03,09,1, 11.9,1,1, 5.487, 10183.715, 467.598, 53136.399 25/05/02,00:19:53,04,09,1, 11.9,1,1, 5.487, 10183.687, 467.639, 53136.388 25/05/02,00:19:53,05,09,1, 11.9,1,1, 5.487, 10183.679, 467.624, 53136.438 25/05/02,00:19:53,06,09,1, 11.9,1,1, 5.487, 10183.676, 467.627, 53136.376 25/05/02,00:19:53,07,09,1, 11.9,1,1, 5.487, 10183.658, 467.616, 53136.419 25/05/02,00:19:53,08,09,1, 11.9,1,1, 5.487, 10183.649, 467.653, 53136.409 25/05/02,00:19:53,09,09,1, 11.9,1,1, 5.487, 10183.666, 467.644, 53136.342 25/05/02,00:19:53,10,09,1, 11.9,1,1, 5.487, 10183.630, 467.694, 53136.381 25/05/02,00:19:53,11,09,1, 11.9,1,1, 5.487, 10183.620, 467.683, 53136.307 25/05/02,00:19:53,12,09,1, 11.9,1,1, 5.487, 10183.581, 467.702, 53136.442 25/05/02,00:19:53,13,09,1, 11.9,1,1, 5.487, 10183.582, 467.687, 53136.451 25/05/02,00:19:53,14,09,1, 11.9,1,1, 5.487, 10183.580, 467.684, 53136.349 25/05/02,00:19:53,15,09,1, 11.9,1,1, 5.487, 10183.555, 467.710, 53136.397 25/05/02,00:19:53,16,09,1, 11.9,1,1, 5.487, 10183.543, 467.711, 53136.389 25/05/02,00:19:53,17,09,1, 11.9,1,1, 5.487, 10183.513, 467.725, 53136.392 25/05/02,00:19:53,18,09,1, 11.9,1,1, 5.487, 10183.510, 467.719, 53136.423 25/05/02,00:19:53,19,09,1, 11.9,1,1, 5.487, 10183.508, 467.726, 53136.341 25/05/02,00:19:54,00,10,1, 11.9,1,1, 5.484, 10183.502, 467.726, 53136.341 25/05/02,00:19:54,01,10,1, 11.9,1,1, 5.484, 10183.470, 467.745, 53136.435 25/05/02,00:19:54,02,10,1, 11.9,1,1, 5.484, 10183.443, 467.749, 53136.416 25/05/02,00:19:54,03,10,1, 11.9,1,1, 5.484, 10183.423, 467.736, 53136.468 25/05/02,00:19:54,04,10,1, 11.9,1,1, 5.484, 10183.414, 467.761, 53136.271 25/05/02,00:19:54,05,10,1, 11.9,1,1, 5.484, 10183.363, 467.768, 53136.321 25/05/02,00:19:54,06,10,1, 11.9,1,1, 5.484, 10183.398, 467.751, 53136.320 25/05/02,00:19:54,07,10,1, 11.9,1,1, 5.484, 10183.354, 467.763, 53136.351 25/05/02,00:19:54,08,10,1, 11.9,1,1, 5.484, 10183.328, 467.802, 53136.383 25/05/02,00:19:54,09,10,1, 11.9,1,1, 5.484, 10183.319, 467.793, 53136.363 25/05/02,00:19:54,10,10,1, 11.9,1,1, 5.484, 10183.305, 467.779, 53136.367 25/05/02,00:19:54,11,10,1, 11.9,1,1, 5.484, 10183.269, 467.773, 53136.311 25/05/02,00:19:54,12,10,1, 11.9,1,1, 5.484, 10183.267, 467.808, 53136.352 25/05/02,00:19:54,13,10,1, 11.9,1,1, 5.484, 10183.252, 467.831, 53136.374 25/05/02,00:19:54,14,10,1, 11.9,1,1, 5.484, 10183.216, 467.850, 53136.400 25/05/02,00:19:54,15,10,1, 11.9,1,1, 5.484, 10183.208, 467.840, 53136.407 25/05/02,00:19:54,16,10,1, 11.9,1,1, 5.484, 10183.184, 467.821, 53136.342 25/05/02,00:19:54,17,10,1, 11.9,1,1, 5.484, 10183.173, 467.836, 53136.332 25/05/02,00:19:54,18,10,1, 11.9,1,1, 5.484, 10183.162, 467.821, 53136.273 25/05/02,00:19:54,19,10,1, 11.9,1,1, 5.484, 10183.134, 467.856, 53136.293 25/05/02,00:19:55,00,09,1, 11.9,1,1, 5.485, 10183.127, 467.856, 53136.293 25/05/02,00:19:55,01,09,1, 11.9,1,1, 5.485, 10183.099, 467.855, 53136.312 25/05/02,00:19:55,02,09,1, 11.9,1,1, 5.485, 10183.058, 467.865, 53136.362 25/05/02,00:19:55,03,09,1, 11.9,1,1, 5.485, 10183.044, 467.851, 53136.295 25/05/02,00:19:55,04,09,1, 11.9,1,1, 5.485, 10183.040, 467.853, 53136.326 25/05/02,00:19:55,05,09,1, 11.9,1,1, 5.485, 10182.994, 467.878, 53136.367 25/05/02,00:19:55,06,09,1, 11.9,1,1, 5.485, 10182.995, 467.889, 53136.337 25/05/02,00:19:55,07,09,1, 11.9,1,1, 5.485, 10182.963, 467.867, 53136.335 25/05/02,00:19:55,08,09,1, 11.9,1,1, 5.485, 10182.960, 467.868, 53136.309 25/05/02,00:19:55,09,09,1, 11.9,1,1, 5.485, 10182.939, 467.881, 53136.298 25/05/02,00:19:55,10,09,1, 11.9,1,1, 5.485, 10182.911, 467.904, 53136.324 25/05/02,00:19:55,11,09,1, 11.9,1,1, 5.485, 10182.880, 467.917, 53136.363 25/05/02,00:19:55,12,09,1, 11.9,1,1, 5.485, 10182.877, 467.894, 53136.283 25/05/02,00:19:55,13,09,1, 11.9,1,1, 5.485, 10182.847, 467.886, 53136.308 25/05/02,00:19:55,14,09,1, 11.9,1,1, 5.485, 10182.836, 467.946, 53136.399 25/05/02,00:19:55,15,09,1, 11.9,1,1, 5.485, 10182.818, 467.934, 53136.324 25/05/02,00:19:55,16,09,1, 11.9,1,1, 5.485, 10182.771, 467.948, 53136.339 25/05/02,00:19:55,17,09,1, 11.9,1,1, 5.485, 10182.778, 467.926, 53136.276 25/05/02,00:19:55,18,09,1, 11.9,1,1, 5.485, 10182.749, 467.937, 53136.248 25/05/02,00:19:55,19,09,1, 11.9,1,1, 5.485, 10182.744, 467.936, 53136.279 25/05/02,00:19:56,00,10,1, 11.9,1,1, 5.485, 10182.743, 467.936, 53136.279 25/05/02,00:19:56,01,10,1, 11.9,1,1, 5.485, 10182.691, 467.976, 53136.357 25/05/02,00:19:56,02,10,1, 11.9,1,1, 5.485, 10182.675, 467.966, 53136.246 25/05/02,00:19:56,03,10,1, 11.9,1,1, 5.485, 10182.658, 467.973, 53136.345 25/05/02,00:19:56,04,10,1, 11.9,1,1, 5.485, 10182.615, 467.978, 53136.308 25/05/02,00:19:56,05,10,1, 11.9,1,1, 5.485, 10182.646, 468.012, 53136.275 25/05/02,00:19:56,06,10,1, 11.9,1,1, 5.485, 10182.630, 468.020, 53136.316 25/05/02,00:19:56,07,10,1, 11.9,1,1, 5.485, 10182.591, 467.993, 53136.333 25/05/02,00:19:56,08,10,1, 11.9,1,1, 5.485, 10182.584, 467.992, 53136.310 25/05/02,00:19:56,09,10,1, 11.9,1,1, 5.485, 10182.568, 467.985, 53136.246 25/05/02,00:19:56,10,10,1, 11.9,1,1, 5.485, 10182.530, 467.984, 53136.314 25/05/02,00:19:56,11,10,1, 11.9,1,1, 5.485, 10182.529, 468.018, 53136.375 25/05/02,00:19:56,12,10,1, 11.9,1,1, 5.485, 10182.481, 468.006, 53136.333 25/05/02,00:19:56,13,10,1, 11.9,1,1, 5.485, 10182.476, 467.997, 53136.356 25/05/02,00:19:56,14,10,1, 11.9,1,1, 5.485, 10182.484, 468.008, 53136.266 25/05/02,00:19:56,15,10,1, 11.9,1,1, 5.485, 10182.448, 468.016, 53136.258 25/05/02,00:19:56,16,10,1, 11.9,1,1, 5.485, 10182.432, 468.056, 53136.261 25/05/02,00:19:56,17,10,1, 11.9,1,1, 5.485, 10182.444, 468.051, 53136.468 25/05/02,00:19:56,18,10,1, 11.9,1,1, 5.485, 10182.428, 468.041, 53136.255 25/05/02,00:19:56,19,10,1, 11.9,1,1, 5.485, 10182.403, 468.044, 53136.317 25/05/02,00:19:57,00,09,1, 11.9,1,1, 5.489, 10182.401, 468.044, 53136.317 25/05/02,00:19:57,01,09,1, 11.9,1,1, 5.489, 10182.368, 468.049, 53136.245 25/05/02,00:19:57,02,09,1, 11.9,1,1, 5.489, 10182.339, 468.097, 53136.502 25/05/02,00:19:57,03,09,1, 11.9,1,1, 5.489, 10182.320, 468.090, 53136.544 25/05/02,00:19:57,04,09,1, 11.9,1,1, 5.489, 10182.327, 468.107, 53136.435 25/05/02,00:19:57,05,09,1, 11.9,1,1, 5.489, 10182.281, 468.072, 53136.386 25/05/02,00:19:57,06,09,1, 11.9,1,1, 5.489, 10182.284, 468.110, 53136.512 25/05/02,00:19:57,07,09,1, 11.9,1,1, 5.489, 10182.272, 468.106, 53136.510 25/05/02,00:19:57,08,09,1, 11.9,1,1, 5.489, 10182.269, 468.091, 53136.471 25/05/02,00:19:57,09,09,1, 11.9,1,1, 5.489, 10182.247, 468.120, 53136.408 25/05/02,00:19:57,10,09,1, 11.9,1,1, 5.489, 10182.242, 468.128, 53136.436 25/05/02,00:19:57,11,09,1, 11.9,1,1, 5.489, 10182.209, 468.146, 53136.473 25/05/02,00:19:57,12,09,1, 11.9,1,1, 5.489, 10182.201, 468.126, 53136.445 25/05/02,00:19:57,13,09,1, 11.9,1,1, 5.489, 10182.182, 468.121, 53136.472 25/05/02,00:19:57,14,09,1, 11.9,1,1, 5.489, 10182.186, 468.144, 53136.469 25/05/02,00:19:57,15,09,1, 11.9,1,1, 5.489, 10182.182, 468.165, 53136.457 25/05/02,00:19:57,16,09,1, 11.9,1,1, 5.489, 10182.181, 468.173, 53136.442 25/05/02,00:19:57,17,09,1, 11.9,1,1, 5.489, 10182.157, 468.159, 53136.544 25/05/02,00:19:57,18,09,1, 11.9,1,1, 5.489, 10182.157, 468.178, 53136.464 25/05/02,00:19:57,19,09,1, 11.9,1,1, 5.489, 10182.112, 468.182, 53136.420 25/05/02,00:19:58,00,09,1, 11.9,1,1, 5.490, 10182.109, 468.182, 53136.420 25/05/02,00:19:58,01,09,1, 11.9,1,1, 5.490, 10182.134, 468.193, 53136.461 25/05/02,00:19:58,02,09,1, 11.9,1,1, 5.490, 10182.109, 468.203, 53136.399 25/05/02,00:19:58,03,09,1, 11.9,1,1, 5.490, 10182.119, 468.210, 53136.445 25/05/02,00:19:58,04,09,1, 11.9,1,1, 5.490, 10182.090, 468.250, 53136.481 25/05/02,00:19:58,05,09,1, 11.9,1,1, 5.490, 10182.089, 468.251, 53136.404 25/05/02,00:19:58,06,09,1, 11.9,1,1, 5.490, 10182.083, 468.224, 53136.453 25/05/02,00:19:58,07,09,1, 11.9,1,1, 5.490, 10182.061, 468.244, 53136.481 25/05/02,00:19:58,08,09,1, 11.9,1,1, 5.490, 10182.055, 468.259, 53136.484 25/05/02,00:19:58,09,09,1, 11.9,1,1, 5.490, 10182.042, 468.245, 53136.413 25/05/02,00:19:58,10,09,1, 11.9,1,1, 5.490, 10182.025, 468.269, 53136.479 25/05/02,00:19:58,11,09,1, 11.9,1,1, 5.490, 10182.020, 468.275, 53136.490 25/05/02,00:19:58,12,09,1, 11.9,1,1, 5.490, 10182.006, 468.280, 53136.497 25/05/02,00:19:58,13,09,1, 11.9,1,1, 5.490, 10182.022, 468.286, 53136.487 25/05/02,00:19:58,14,09,1, 11.9,1,1, 5.490, 10182.010, 468.308, 53136.516 25/05/02,00:19:58,15,09,1, 11.9,1,1, 5.490, 10182.003, 468.328, 53136.484 25/05/02,00:19:58,16,09,1, 11.9,1,1, 5.490, 10181.996, 468.338, 53136.468 25/05/02,00:19:58,17,09,1, 11.9,1,1, 5.490, 10181.990, 468.351, 53136.522 25/05/02,00:19:58,18,09,1, 11.9,1,1, 5.490, 10181.961, 468.355, 53136.510 25/05/02,00:19:58,19,09,1, 11.9,1,1, 5.490, 10181.965, 468.341, 53136.433 25/05/02,00:19:59,00,10,1, 11.9,1,1, 5.483, 10181.959, 468.341, 53136.433 25/05/02,00:19:59,01,10,1, 11.9,1,1, 5.483, 10181.948, 468.384, 53136.466 25/05/02,00:19:59,02,10,1, 11.9,1,1, 5.483, 10181.915, 468.378, 53136.416 25/05/02,00:19:59,03,10,1, 11.9,1,1, 5.483, 10181.926, 468.410, 53136.410 25/05/02,00:19:59,04,10,1, 11.9,1,1, 5.483, 10181.901, 468.402, 53136.445 25/05/02,00:19:59,05,10,1, 11.9,1,1, 5.483, 10181.888, 468.424, 53136.443 25/05/02,00:19:59,06,10,1, 11.9,1,1, 5.483, 10181.876, 468.407, 53136.515 25/05/02,00:19:59,07,10,1, 11.9,1,1, 5.483, 10181.867, 468.444, 53136.450 25/05/02,00:19:59,08,10,1, 11.9,1,1, 5.483, 10181.867, 468.426, 53136.461 25/05/02,00:19:59,09,10,1, 11.9,1,1, 5.483, 10181.843, 468.443, 53136.444 25/05/02,00:19:59,10,10,1, 11.9,1,1, 5.483, 10181.837, 468.464, 53136.499 25/05/02,00:19:59,11,10,1, 11.9,1,1, 5.483, 10181.835, 468.465, 53136.504 25/05/02,00:19:59,12,10,1, 11.9,1,1, 5.483, 10181.825, 468.460, 53136.384 25/05/02,00:19:59,13,10,1, 11.9,1,1, 5.483, 10181.811, 468.434, 53136.421 25/05/02,00:19:59,14,10,1, 11.9,1,1, 5.483, 10181.829, 468.502, 53136.507 25/05/02,00:19:59,15,10,1, 11.9,1,1, 5.483, 10181.821, 468.491, 53136.455 25/05/02,00:19:59,16,10,1, 11.9,1,1, 5.483, 10181.795, 468.504, 53136.481 25/05/02,00:19:59,17,10,1, 11.9,1,1, 5.483, 10181.789, 468.503, 53136.485 25/05/02,00:19:59,18,10,1, 11.9,1,1, 5.483, 10181.745, 468.510, 53136.470 25/05/02,00:19:59,19,10,1, 11.9,1,1, 5.483, 10181.763, 468.519, 53136.463 25/05/02,00:20:00,00,09,1, 11.9,1,1, 5.488, 10181.758, 468.519, 53136.463 25/05/02,00:20:00,01,09,1, 11.9,1,1, 5.488, 10181.730, 468.544, 53136.538 25/05/02,00:20:00,02,09,1, 11.9,1,1, 5.488, 10181.718, 468.547, 53136.383 25/05/02,00:20:00,03,09,1, 11.9,1,1, 5.488, 10181.681, 468.540, 53136.296 25/05/02,00:20:00,04,09,1, 11.9,1,1, 5.488, 10181.678, 468.563, 53136.281 25/05/02,00:20:00,05,09,1, 11.9,1,1, 5.488, 10181.699, 468.553, 53136.282 25/05/02,00:20:00,06,09,1, 11.9,1,1, 5.488, 10181.657, 468.534, 53136.306 25/05/02,00:20:00,07,09,1, 11.9,1,1, 5.488, 10181.659, 468.558, 53136.382 25/05/02,00:20:00,08,09,1, 11.9,1,1, 5.488, 10181.670, 468.559, 53136.317 25/05/02,00:20:00,09,09,1, 11.9,1,1, 5.488, 10181.653, 468.557, 53136.310 25/05/02,00:20:00,10,09,1, 11.9,1,1, 5.488, 10181.637, 468.581, 53136.375 25/05/02,00:20:00,11,09,1, 11.9,1,1, 5.488, 10181.643, 468.597, 53136.345 25/05/02,00:20:00,12,09,1, 11.9,1,1, 5.488, 10181.606, 468.582, 53136.368 25/05/02,00:20:00,13,09,1, 11.9,1,1, 5.488, 10181.600, 468.593, 53136.378 25/05/02,00:20:00,14,09,1, 11.9,1,1, 5.488, 10181.582, 468.594, 53136.352 25/05/02,00:20:00,15,09,1, 11.9,1,1, 5.488, 10181.543, 468.611, 53136.351 25/05/02,00:20:00,16,09,1, 11.9,1,1, 5.488, 10181.563, 468.628, 53136.306 25/05/02,00:20:00,17,09,1, 11.9,1,1, 5.488, 10181.550, 468.620, 53136.335 25/05/02,00:20:00,18,09,1, 11.9,1,1, 5.488, 10181.536, 468.635, 53136.369 25/05/02,00:20:00,19,09,1, 11.9,1,1, 5.488, 10181.496, 468.638, 53136.369 25/05/02,00:20:01,00,09,1, 11.9,1,1, 5.485, 10181.491, 468.638, 53136.369 25/05/02,00:20:01,01,09,1, 11.9,1,1, 5.485, 10181.499, 468.621, 53136.290 25/05/02,00:20:01,02,09,1, 11.9,1,1, 5.485, 10181.505, 468.650, 53136.410 25/05/02,00:20:01,03,09,1, 11.9,1,1, 5.485, 10181.486, 468.655, 53136.397 25/05/02,00:20:01,04,09,1, 11.9,1,1, 5.485, 10181.472, 468.646, 53136.374 25/05/02,00:20:01,05,09,1, 11.9,1,1, 5.485, 10181.477, 468.650, 53136.397 25/05/02,00:20:01,06,09,1, 11.9,1,1, 5.485, 10181.462, 468.664, 53136.307 25/05/02,00:20:01,07,09,1, 11.9,1,1, 5.485, 10181.417, 468.658, 53136.286 25/05/02,00:20:01,08,09,1, 11.9,1,1, 5.485, 10181.389, 468.681, 53136.401 25/05/02,00:20:01,09,09,1, 11.9,1,1, 5.485, 10181.377, 468.684, 53136.376 25/05/02,00:20:01,10,09,1, 11.9,1,1, 5.485, 10181.382, 468.686, 53136.378 25/05/02,00:20:01,11,09,1, 11.9,1,1, 5.485, 10181.394, 468.699, 53136.371 25/05/02,00:20:01,12,09,1, 11.9,1,1, 5.485, 10181.357, 468.699, 53136.345 25/05/02,00:20:01,13,09,1, 11.9,1,1, 5.485, 10181.338, 468.677, 53136.303 25/05/02,00:20:01,14,09,1, 11.9,1,1, 5.485, 10181.344, 468.708, 53136.316 25/05/02,00:20:01,15,09,1, 11.9,1,1, 5.485, 10181.314, 468.712, 53136.288 25/05/02,00:20:01,16,09,1, 11.9,1,1, 5.485, 10181.323, 468.675, 53136.281 25/05/02,00:20:01,17,09,1, 11.9,1,1, 5.485, 10181.291, 468.694, 53136.375 25/05/02,00:20:01,18,09,1, 11.9,1,1, 5.485, 10181.273, 468.689, 53136.358 25/05/02,00:20:01,19,09,1, 11.9,1,1, 5.485, 10181.264, 468.694, 53136.329 25/05/02,00:20:02,00,09,1, 11.9,1,1, 5.484, 10181.258, 468.694, 53136.329 25/05/02,00:20:02,01,09,1, 11.9,1,1, 5.484, 10181.247, 468.697, 53136.337 25/05/02,00:20:02,02,09,1, 11.9,1,1, 5.484, 10181.247, 468.703, 53136.379 25/05/02,00:20:02,03,09,1, 11.9,1,1, 5.484, 10181.197, 468.700, 53136.279 25/05/02,00:20:02,04,09,1, 11.9,1,1, 5.484, 10181.197, 468.685, 53136.033 25/05/02,00:20:02,05,09,1, 11.9,1,1, 5.484, 10181.166, 468.729, 53136.331 25/05/02,00:20:02,06,09,1, 11.9,1,1, 5.484, 10181.158, 468.706, 53136.109 25/05/02,00:20:02,07,09,1, 11.9,1,1, 5.484, 10181.119, 468.710, 53136.310 25/05/02,00:20:02,08,09,1, 11.9,1,1, 5.484, 10181.114, 468.732, 53136.292 25/05/02,00:20:02,09,09,1, 11.9,1,1, 5.484, 10181.093, 468.712, 53136.234 25/05/02,00:20:02,10,09,1, 11.9,1,1, 5.484, 10181.090, 468.700, 53136.254 25/05/02,00:20:02,11,09,1, 11.9,1,1, 5.484, 10181.063, 468.731, 53136.320 25/05/02,00:20:02,12,09,1, 11.9,1,1, 5.484, 10181.049, 468.719, 53136.300 25/05/02,00:20:02,13,09,1, 11.9,1,1, 5.484, 10181.053, 468.746, 53136.275 25/05/02,00:20:02,14,09,1, 11.9,1,1, 5.484, 10181.006, 468.731, 53136.309 25/05/02,00:20:02,15,09,1, 11.9,1,1, 5.484, 10181.029, 468.730, 53136.336 25/05/02,00:20:02,16,09,1, 11.9,1,1, 5.484, 10180.983, 468.745, 53136.293 25/05/02,00:20:02,17,09,1, 11.9,1,1, 5.484, 10180.999, 468.744, 53136.378 25/05/02,00:20:02,18,09,1, 11.9,1,1, 5.484, 10180.980, 468.720, 53136.295 25/05/02,00:20:02,19,09,1, 11.9,1,1, 5.484, 10180.929, 468.759, 53136.288 25/05/02,00:20:03,00,09,1, 11.9,1,1, 5.487, 10180.924, 468.759, 53136.288 25/05/02,00:20:03,01,09,1, 11.9,1,1, 5.487, 10180.919, 468.759, 53136.349 25/05/02,00:20:03,02,09,1, 11.9,1,1, 5.487, 10180.884, 468.743, 53136.318 25/05/02,00:20:03,03,09,1, 11.9,1,1, 5.487, 10180.866, 468.747, 53136.325 25/05/02,00:20:03,04,09,1, 11.9,1,1, 5.487, 10180.853, 468.743, 53136.317 25/05/02,00:20:03,05,09,1, 11.9,1,1, 5.487, 10180.845, 468.783, 53136.253 25/05/02,00:20:03,06,09,1, 11.9,1,1, 5.487, 10180.808, 468.775, 53136.266 25/05/02,00:20:03,07,09,1, 11.9,1,1, 5.487, 10180.815, 468.769, 53136.309 25/05/02,00:20:03,08,09,1, 11.9,1,1, 5.487, 10180.808, 468.749, 53136.302 25/05/02,00:20:03,09,09,1, 11.9,1,1, 5.487, 10180.777, 468.790, 53136.312 25/05/02,00:20:03,10,09,1, 11.9,1,1, 5.487, 10180.770, 468.783, 53136.379 25/05/02,00:20:03,11,09,1, 11.9,1,1, 5.487, 10180.739, 468.792, 53136.346 25/05/02,00:20:03,12,09,1, 11.9,1,1, 5.487, 10180.740, 468.767, 53136.278 25/05/02,00:20:03,13,09,1, 11.9,1,1, 5.487, 10180.733, 468.800, 53136.298 25/05/02,00:20:03,14,09,1, 11.9,1,1, 5.487, 10180.713, 468.829, 53136.365 25/05/02,00:20:03,15,09,1, 11.9,1,1, 5.487, 10180.718, 468.806, 53136.222 25/05/02,00:20:03,16,09,1, 11.9,1,1, 5.487, 10180.675, 468.798, 53136.269 25/05/02,00:20:03,17,09,1, 11.9,1,1, 5.487, 10180.649, 468.794, 53136.308 25/05/02,00:20:03,18,09,1, 11.9,1,1, 5.487, 10180.636, 468.797, 53136.287 25/05/02,00:20:03,19,09,1, 11.9,1,1, 5.487, 10180.616, 468.802, 53136.273 25/05/02,00:20:04,00,08,1, 11.9,1,1, 5.485, 10180.615, 468.802, 53136.273 25/05/02,00:20:04,01,08,1, 11.9,1,1, 5.485, 10180.612, 468.820, 53136.330 25/05/02,00:20:04,02,08,1, 11.9,1,1, 5.485, 10180.581, 468.825, 53136.314 25/05/02,00:20:04,03,08,1, 11.9,1,1, 5.485, 10180.552, 468.834, 53136.363 25/05/02,00:20:04,04,08,1, 11.9,1,1, 5.485, 10180.562, 468.835, 53136.283 25/05/02,00:20:04,05,08,1, 11.9,1,1, 5.485, 10180.546, 468.835, 53136.327 25/05/02,00:20:04,06,08,1, 11.9,1,1, 5.485, 10180.515, 468.843, 53136.311 25/05/02,00:20:04,07,08,1, 11.9,1,1, 5.485, 10180.495, 468.823, 53136.345 25/05/02,00:20:04,08,08,1, 11.9,1,1, 5.485, 10180.495, 468.868, 53136.350 25/05/02,00:20:04,09,08,1, 11.9,1,1, 5.485, 10180.507, 468.858, 53136.291 25/05/02,00:20:04,10,08,1, 11.9,1,1, 5.485, 10180.468, 468.832, 53136.216 25/05/02,00:20:04,11,08,1, 11.9,1,1, 5.485, 10180.452, 468.858, 53136.302 25/05/02,00:20:04,12,08,1, 11.9,1,1, 5.485, 10180.438, 468.856, 53136.289 25/05/02,00:20:04,13,08,1, 11.9,1,1, 5.485, 10180.431, 468.854, 53136.284 25/05/02,00:20:04,14,08,1, 11.9,1,1, 5.485, 10180.414, 468.862, 53136.359 25/05/02,00:20:04,15,08,1, 11.9,1,1, 5.485, 10180.385, 468.859, 53136.313 25/05/02,00:20:04,16,08,1, 11.9,1,1, 5.485, 10180.365, 468.873, 53136.308 25/05/02,00:20:04,17,08,1, 11.9,1,1, 5.485, 10180.384, 468.866, 53136.239 25/05/02,00:20:04,18,08,1, 11.9,1,1, 5.485, 10180.323, 468.867, 53136.350 25/05/02,00:20:04,19,08,1, 11.9,1,1, 5.485, 10180.353, 468.867, 53136.352 25/05/02,00:20:05,00,08,1, 11.9,1,1, 5.488, 10180.348, 468.867, 53136.352 25/05/02,00:20:05,01,08,1, 11.9,1,1, 5.488, 10180.328, 468.880, 53136.392 25/05/02,00:20:05,02,08,1, 11.9,1,1, 5.488, 10180.296, 468.847, 53136.385 25/05/02,00:20:05,03,08,1, 11.9,1,1, 5.488, 10180.266, 468.862, 53136.330 25/05/02,00:20:05,04,08,1, 11.9,1,1, 5.488, 10180.253, 468.871, 53136.304 25/05/02,00:20:05,05,08,1, 11.9,1,1, 5.488, 10180.248, 468.839, 53136.332 25/05/02,00:20:05,06,08,1, 11.9,1,1, 5.488, 10180.236, 468.848, 53136.360 25/05/02,00:20:05,07,08,1, 11.9,1,1, 5.488, 10180.208, 468.834, 53136.282 25/05/02,00:20:05,08,08,1, 11.9,1,1, 5.488, 10180.193, 468.856, 53136.311 25/05/02,00:20:05,09,08,1, 11.9,1,1, 5.488, 10180.182, 468.858, 53136.327 25/05/02,00:20:05,10,08,1, 11.9,1,1, 5.488, 10180.190, 468.859, 53136.166 25/05/02,00:20:05,11,08,1, 11.9,1,1, 5.488, 10180.217, 468.823, 53136.310 25/05/02,00:20:05,12,08,1, 11.9,1,1, 5.488, 10180.150, 468.845, 53136.219 25/05/02,00:20:05,13,08,1, 11.9,1,1, 5.488, 10180.150, 468.843, 53136.418 25/05/02,00:20:05,14,08,1, 11.9,1,1, 5.488, 10180.137, 468.852, 53136.409 25/05/02,00:20:05,15,08,1, 11.9,1,1, 5.488, 10180.093, 468.865, 53136.459 25/05/02,00:20:05,16,08,1, 11.9,1,1, 5.488, 10180.111, 468.849, 53136.470 25/05/02,00:20:05,17,08,1, 11.9,1,1, 5.488, 10180.082, 468.820, 53136.360 25/05/02,00:20:05,18,08,1, 11.9,1,1, 5.488, 10180.059, 468.814, 53136.358 25/05/02,00:20:05,19,08,1, 11.9,1,1, 5.488, 10180.074, 468.824, 53136.344 25/05/02,00:20:06,00,09,1, 11.9,1,1, 5.487, 10180.073, 468.824, 53136.344 25/05/02,00:20:06,01,09,1, 11.9,1,1, 5.487, 10180.009, 468.802, 53136.292 25/05/02,00:20:06,02,09,1, 11.9,1,1, 5.487, 10180.000, 468.797, 53136.370 25/05/02,00:20:06,03,09,1, 11.9,1,1, 5.487, 10179.999, 468.794, 53136.376 25/05/02,00:20:06,04,09,1, 11.9,1,1, 5.487, 10179.978, 468.787, 53136.279 25/05/02,00:20:06,05,09,1, 11.9,1,1, 5.487, 10179.995, 468.796, 53136.351 25/05/02,00:20:06,06,09,1, 11.9,1,1, 5.487, 10179.959, 468.813, 53136.344 25/05/02,00:20:06,07,09,1, 11.9,1,1, 5.487, 10179.933, 468.785, 53136.350 25/05/02,00:20:06,08,09,1, 11.9,1,1, 5.487, 10179.963, 468.788, 53136.347 25/05/02,00:20:06,09,09,1, 11.9,1,1, 5.487, 10179.932, 468.781, 53136.311 25/05/02,00:20:06,10,09,1, 11.9,1,1, 5.487, 10179.878, 468.789, 53136.320 25/05/02,00:20:06,11,09,1, 11.9,1,1, 5.487, 10179.922, 468.751, 53136.212 25/05/02,00:20:06,12,09,1, 11.9,1,1, 5.487, 10179.880, 468.764, 53136.303 25/05/02,00:20:06,13,09,1, 11.9,1,1, 5.487, 10179.837, 468.768, 53136.305 25/05/02,00:20:06,14,09,1, 11.9,1,1, 5.487, 10179.830, 468.751, 53136.286 25/05/02,00:20:06,15,09,1, 11.9,1,1, 5.487, 10179.830, 468.751, 53136.374 25/05/02,00:20:06,16,09,1, 11.9,1,1, 5.487, 10179.807, 468.754, 53136.361 25/05/02,00:20:06,17,09,1, 11.9,1,1, 5.487, 10179.816, 468.750, 53136.353 25/05/02,00:20:06,18,09,1, 11.9,1,1, 5.487, 10179.794, 468.715, 53136.254 25/05/02,00:20:06,19,09,1, 11.9,1,1, 5.487, 10179.782, 468.719, 53136.261 25/05/02,00:20:07,00,08,1, 11.9,1,1, 5.487, 10179.781, 468.719, 53136.261 25/05/02,00:20:07,01,08,1, 11.9,1,1, 5.487, 10179.760, 468.736, 53136.350 25/05/02,00:20:07,02,08,1, 11.9,1,1, 5.487, 10179.742, 468.721, 53136.266 25/05/02,00:20:07,03,08,1, 11.9,1,1, 5.487, 10179.735, 468.743, 53136.373 25/05/02,00:20:07,04,08,1, 11.9,1,1, 5.487, 10179.716, 468.703, 53136.376 25/05/02,00:20:07,05,08,1, 11.9,1,1, 5.487, 10179.716, 468.706, 53136.364 25/05/02,00:20:07,06,08,1, 11.9,1,1, 5.487, 10179.675, 468.717, 53136.318 25/05/02,00:20:07,07,08,1, 11.9,1,1, 5.487, 10179.672, 468.706, 53136.340 25/05/02,00:20:07,08,08,1, 11.9,1,1, 5.487, 10179.662, 468.703, 53136.342 25/05/02,00:20:07,09,08,1, 11.9,1,1, 5.487, 10179.630, 468.685, 53136.368 25/05/02,00:20:07,10,08,1, 11.9,1,1, 5.487, 10179.626, 468.685, 53136.330 25/05/02,00:20:07,11,08,1, 11.9,1,1, 5.487, 10179.626, 468.658, 53136.308 25/05/02,00:20:07,12,08,1, 11.9,1,1, 5.487, 10179.626, 468.682, 53136.347 25/05/02,00:20:07,13,08,1, 11.9,1,1, 5.487, 10179.569, 468.653, 53136.285 25/05/02,00:20:07,14,08,1, 11.9,1,1, 5.487, 10179.589, 468.660, 53136.266 25/05/02,00:20:07,15,08,1, 11.9,1,1, 5.487, 10179.569, 468.642, 53136.295 25/05/02,00:20:07,16,08,1, 11.9,1,1, 5.487, 10179.558, 468.645, 53136.275 25/05/02,00:20:07,17,08,1, 11.9,1,1, 5.487, 10179.552, 468.643, 53136.334 25/05/02,00:20:07,18,08,1, 11.9,1,1, 5.487, 10179.525, 468.626, 53136.339 25/05/02,00:20:07,19,08,1, 11.9,1,1, 5.487, 10179.516, 468.618, 53136.263 25/05/02,00:20:08,00,08,1, 12.0,1,1, 5.485, 10179.514, 468.618, 53136.263 25/05/02,00:20:08,01,08,1, 12.0,1,1, 5.485, 10179.503, 468.589, 53136.296 25/05/02,00:20:08,02,08,1, 12.0,1,1, 5.485, 10179.493, 468.618, 53136.285 25/05/02,00:20:08,03,08,1, 12.0,1,1, 5.485, 10179.469, 468.581, 53136.305 25/05/02,00:20:08,04,08,1, 12.0,1,1, 5.485, 10179.463, 468.602, 53136.341 25/05/02,00:20:08,05,08,1, 12.0,1,1, 5.485, 10179.433, 468.579, 53136.383 25/05/02,00:20:08,06,08,1, 12.0,1,1, 5.485, 10179.435, 468.572, 53136.349 25/05/02,00:20:08,07,08,1, 12.0,1,1, 5.485, 10179.425, 468.557, 53136.324 25/05/02,00:20:08,08,08,1, 12.0,1,1, 5.485, 10179.415, 468.573, 53136.273 25/05/02,00:20:08,09,08,1, 12.0,1,1, 5.485, 10179.394, 468.535, 53136.282 25/05/02,00:20:08,10,08,1, 12.0,1,1, 5.485, 10179.372, 468.521, 53136.146 25/05/02,00:20:08,11,08,1, 12.0,1,1, 5.485, 10179.404, 468.528, 53136.323 25/05/02,00:20:08,12,08,1, 12.0,1,1, 5.485, 10179.382, 468.535, 53136.417 25/05/02,00:20:08,13,08,1, 12.0,1,1, 5.485, 10179.339, 468.512, 53136.394 25/05/02,00:20:08,14,08,1, 12.0,1,1, 5.485, 10179.352, 468.522, 53136.331 25/05/02,00:20:08,15,08,1, 12.0,1,1, 5.485, 10179.328, 468.497, 53136.270 25/05/02,00:20:08,16,08,1, 12.0,1,1, 5.485, 10179.318, 468.507, 53136.328 25/05/02,00:20:08,17,08,1, 12.0,1,1, 5.485, 10179.301, 468.491, 53136.310 25/05/02,00:20:08,18,08,1, 12.0,1,1, 5.485, 10179.309, 468.488, 53136.279 25/05/02,00:20:08,19,08,1, 12.0,1,1, 5.485, 10179.278, 468.486, 53136.296 25/05/02,00:20:09,00,08,1, 11.9,1,1, 5.485, 10179.272, 468.486, 53136.296 25/05/02,00:20:09,01,08,1, 11.9,1,1, 5.485, 10179.241, 468.507, 53136.300 25/05/02,00:20:09,02,08,1, 11.9,1,1, 5.485, 10179.231, 468.503, 53136.342 25/05/02,00:20:09,03,08,1, 11.9,1,1, 5.485, 10179.253, 468.478, 53136.327 25/05/02,00:20:09,04,08,1, 11.9,1,1, 5.485, 10179.225, 468.464, 53136.322 25/05/02,00:20:09,05,08,1, 11.9,1,1, 5.485, 10179.199, 468.474, 53136.284 25/05/02,00:20:09,06,08,1, 11.9,1,1, 5.485, 10179.192, 468.460, 53136.296 25/05/02,00:20:09,07,08,1, 11.9,1,1, 5.485, 10179.204, 468.458, 53136.373 25/05/02,00:20:09,08,08,1, 11.9,1,1, 5.485, 10179.150, 468.446, 53136.306 25/05/02,00:20:09,09,08,1, 11.9,1,1, 5.485, 10179.154, 468.446, 53136.307 25/05/02,00:20:09,10,08,1, 11.9,1,1, 5.485, 10179.138, 468.436, 53136.312 25/05/02,00:20:09,11,08,1, 11.9,1,1, 5.485, 10179.120, 468.471, 53136.331 25/05/02,00:20:09,12,08,1, 11.9,1,1, 5.485, 10179.097, 468.409, 53136.272 25/05/02,00:20:09,13,08,1, 11.9,1,1, 5.485, 10179.094, 468.419, 53136.269 25/05/02,00:20:09,14,08,1, 11.9,1,1, 5.485, 10179.061, 468.448, 53136.304 25/05/02,00:20:09,15,08,1, 11.9,1,1, 5.485, 10179.044, 468.405, 53136.259 25/05/02,00:20:09,16,08,1, 11.9,1,1, 5.485, 10179.049, 468.429, 53136.286 25/05/02,00:20:09,17,08,1, 11.9,1,1, 5.485, 10179.059, 468.399, 53136.297 25/05/02,00:20:09,18,08,1, 11.9,1,1, 5.485, 10179.014, 468.410, 53136.385 25/05/02,00:20:09,19,08,1, 11.9,1,1, 5.485, 10179.017, 468.406, 53136.311 25/05/02,00:20:10,00,09,1, 11.9,1,1, 5.487, 10179.013, 468.406, 53136.311 25/05/02,00:20:10,01,09,1, 11.9,1,1, 5.487, 10178.987, 468.399, 53136.254 25/05/02,00:20:10,02,09,1, 11.9,1,1, 5.487, 10178.964, 468.410, 53136.355 25/05/02,00:20:10,03,09,1, 11.9,1,1, 5.487, 10178.947, 468.390, 53136.284 25/05/02,00:20:10,04,09,1, 11.9,1,1, 5.487, 10178.927, 468.388, 53136.323 25/05/02,00:20:10,05,09,1, 11.9,1,1, 5.487, 10178.891, 468.380, 53136.295 25/05/02,00:20:10,06,09,1, 11.9,1,1, 5.487, 10178.888, 468.377, 53136.322 25/05/02,00:20:10,07,09,1, 11.9,1,1, 5.487, 10178.885, 468.368, 53136.174 25/05/02,00:20:10,08,09,1, 11.9,1,1, 5.487, 10178.859, 468.370, 53136.356 25/05/02,00:20:10,09,09,1, 11.9,1,1, 5.487, 10178.839, 468.366, 53136.319 25/05/02,00:20:10,10,09,1, 11.9,1,1, 5.487, 10178.831, 468.346, 53136.291 25/05/02,00:20:10,11,09,1, 11.9,1,1, 5.487, 10178.822, 468.369, 53136.424 25/05/02,00:20:10,12,09,1, 11.9,1,1, 5.487, 10178.779, 468.352, 53136.285 25/05/02,00:20:10,13,09,1, 11.9,1,1, 5.487, 10178.753, 468.377, 53136.275 25/05/02,00:20:10,14,09,1, 11.9,1,1, 5.487, 10178.747, 468.373, 53136.308 25/05/02,00:20:10,15,09,1, 11.9,1,1, 5.487, 10178.725, 468.350, 53136.351 25/05/02,00:20:10,16,09,1, 11.9,1,1, 5.487, 10178.719, 468.373, 53136.310 25/05/02,00:20:10,17,09,1, 11.9,1,1, 5.487, 10178.686, 468.356, 53136.366 25/05/02,00:20:10,18,09,1, 11.9,1,1, 5.487, 10178.690, 468.365, 53136.331 25/05/02,00:20:10,19,09,1, 11.9,1,1, 5.487, 10178.634, 468.334, 53136.346 25/05/02,00:20:11,00,10,1, 11.9,1,1, 5.487, 10178.629, 468.334, 53136.346 25/05/02,00:20:11,01,10,1, 11.9,1,1, 5.487, 10178.622, 468.340, 53136.340 25/05/02,00:20:11,02,10,1, 11.9,1,1, 5.487, 10178.578, 468.364, 53136.331 25/05/02,00:20:11,03,10,1, 11.9,1,1, 5.487, 10178.593, 468.378, 53136.329 25/05/02,00:20:11,04,10,1, 11.9,1,1, 5.487, 10178.584, 468.352, 53136.383 25/05/02,00:20:11,05,10,1, 11.9,1,1, 5.487, 10178.537, 468.348, 53136.328 25/05/02,00:20:11,06,10,1, 11.9,1,1, 5.487, 10178.514, 468.353, 53136.350 25/05/02,00:20:11,07,10,1, 11.9,1,1, 5.487, 10178.514, 468.342, 53136.375 25/05/02,00:20:11,08,10,1, 11.9,1,1, 5.487, 10178.488, 468.368, 53136.363 25/05/02,00:20:11,09,10,1, 11.9,1,1, 5.487, 10178.456, 468.354, 53136.354 25/05/02,00:20:11,10,10,1, 11.9,1,1, 5.487, 10178.449, 468.363, 53136.307 25/05/02,00:20:11,11,10,1, 11.9,1,1, 5.487, 10178.446, 468.359, 53136.452 25/05/02,00:20:11,12,10,1, 11.9,1,1, 5.487, 10178.419, 468.337, 53136.382 25/05/02,00:20:11,13,10,1, 11.9,1,1, 5.487, 10178.392, 468.354, 53136.339 25/05/02,00:20:11,14,10,1, 11.9,1,1, 5.487, 10178.400, 468.338, 53136.375 25/05/02,00:20:11,15,10,1, 11.9,1,1, 5.487, 10178.369, 468.369, 53136.375 25/05/02,00:20:11,16,10,1, 11.9,1,1, 5.487, 10178.375, 468.383, 53136.366 25/05/02,00:20:11,17,10,1, 11.9,1,1, 5.487, 10178.323, 468.364, 53136.385 25/05/02,00:20:11,18,10,1, 11.9,1,1, 5.487, 10178.303, 468.363, 53136.359 25/05/02,00:20:11,19,10,1, 11.9,1,1, 5.487, 10178.310, 468.370, 53136.412 25/05/02,00:20:12,00,10,1, 11.9,1,1, 5.487, 10178.304, 468.370, 53136.412 25/05/02,00:20:12,01,10,1, 11.9,1,1, 5.487, 10178.293, 468.365, 53136.453 25/05/02,00:20:12,02,10,1, 11.9,1,1, 5.487, 10178.246, 468.353, 53136.382 25/05/02,00:20:12,03,10,1, 11.9,1,1, 5.487, 10178.222, 468.340, 53136.165 25/05/02,00:20:12,04,10,1, 11.9,1,1, 5.487, 10178.247, 468.377, 53136.306 25/05/02,00:20:12,05,10,1, 11.9,1,1, 5.487, 10178.239, 468.358, 53136.405 25/05/02,00:20:12,06,10,1, 11.9,1,1, 5.487, 10178.198, 468.369, 53136.462 25/05/02,00:20:12,07,10,1, 11.9,1,1, 5.487, 10178.180, 468.370, 53136.384 25/05/02,00:20:12,08,10,1, 11.9,1,1, 5.487, 10178.180, 468.357, 53136.433 25/05/02,00:20:12,09,10,1, 11.9,1,1, 5.487, 10178.147, 468.354, 53136.390 25/05/02,00:20:12,10,10,1, 11.9,1,1, 5.487, 10178.111, 468.362, 53136.410 25/05/02,00:20:12,11,10,1, 11.9,1,1, 5.487, 10178.127, 468.357, 53136.456 25/05/02,00:20:12,12,10,1, 11.9,1,1, 5.487, 10178.127, 468.337, 53136.382 25/05/02,00:20:12,13,10,1, 11.9,1,1, 5.487, 10178.075, 468.354, 53136.379 25/05/02,00:20:12,14,10,1, 11.9,1,1, 5.487, 10178.097, 468.340, 53136.382 25/05/02,00:20:12,15,10,1, 11.9,1,1, 5.487, 10178.072, 468.358, 53136.432 25/05/02,00:20:12,16,10,1, 11.9,1,1, 5.487, 10178.036, 468.332, 53136.382 25/05/02,00:20:12,17,10,1, 11.9,1,1, 5.487, 10178.015, 468.325, 53136.373 25/05/02,00:20:12,18,10,1, 11.9,1,1, 5.487, 10178.012, 468.339, 53136.465 25/05/02,00:20:12,19,10,1, 11.9,1,1, 5.487, 10177.988, 468.321, 53136.366 25/05/02,00:20:13,00,08,1, 11.9,1,1, 5.485, 10177.987, 468.321, 53136.366 25/05/02,00:20:13,01,08,1, 11.9,1,1, 5.485, 10177.959, 468.295, 53136.360 25/05/02,00:20:13,02,08,1, 11.9,1,1, 5.485, 10177.947, 468.336, 53136.350 25/05/02,00:20:13,03,08,1, 11.9,1,1, 5.485, 10177.922, 468.287, 53136.396 25/05/02,00:20:13,04,08,1, 11.9,1,1, 5.485, 10177.914, 468.328, 53136.399 25/05/02,00:20:13,05,08,1, 11.9,1,1, 5.485, 10177.905, 468.304, 53136.429 25/05/02,00:20:13,06,08,1, 11.9,1,1, 5.485, 10177.885, 468.320, 53136.446 25/05/02,00:20:13,07,08,1, 11.9,1,1, 5.485, 10177.904, 468.274, 53136.371 25/05/02,00:20:13,08,08,1, 11.9,1,1, 5.485, 10177.862, 468.288, 53136.499 25/05/02,00:20:13,09,08,1, 11.9,1,1, 5.485, 10177.874, 468.265, 53136.375 25/05/02,00:20:13,10,08,1, 11.9,1,1, 5.485, 10177.808, 468.280, 53136.443 25/05/02,00:20:13,11,08,1, 11.9,1,1, 5.485, 10177.823, 468.251, 53136.373 25/05/02,00:20:13,12,08,1, 11.9,1,1, 5.485, 10177.828, 468.261, 53136.388 25/05/02,00:20:13,13,08,1, 11.9,1,1, 5.485, 10177.796, 468.218, 53136.451 25/05/02,00:20:13,14,08,1, 11.9,1,1, 5.485, 10177.798, 468.221, 53136.392 25/05/02,00:20:13,15,08,1, 11.9,1,1, 5.485, 10177.787, 468.221, 53136.416 25/05/02,00:20:13,16,08,1, 11.9,1,1, 5.485, 10177.749, 468.221, 53136.364 25/05/02,00:20:13,17,08,1, 11.9,1,1, 5.485, 10177.744, 468.234, 53136.477 25/05/02,00:20:13,18,08,1, 11.9,1,1, 5.485, 10177.732, 468.217, 53136.370 25/05/02,00:20:13,19,08,1, 11.9,1,1, 5.485, 10177.723, 468.222, 53136.438 25/05/02,00:20:14,00,10,1, 11.9,1,1, 5.490, 10177.720, 468.222, 53136.438 25/05/02,00:20:14,01,10,1, 11.9,1,1, 5.490, 10177.722, 468.187, 53136.388 25/05/02,00:20:14,02,10,1, 11.9,1,1, 5.490, 10177.710, 468.204, 53136.487 25/05/02,00:20:14,03,10,1, 11.9,1,1, 5.490, 10177.694, 468.197, 53136.352 25/05/02,00:20:14,04,10,1, 11.9,1,1, 5.490, 10177.693, 468.177, 53136.374 25/05/02,00:20:14,05,10,1, 11.9,1,1, 5.490, 10177.666, 468.201, 53136.443 25/05/02,00:20:14,06,10,1, 11.9,1,1, 5.490, 10177.652, 468.194, 53136.481 25/05/02,00:20:14,07,10,1, 11.9,1,1, 5.490, 10177.635, 468.174, 53136.377 25/05/02,00:20:14,08,10,1, 11.9,1,1, 5.490, 10177.612, 468.184, 53136.412 25/05/02,00:20:14,09,10,1, 11.9,1,1, 5.490, 10177.628, 468.175, 53136.382 25/05/02,00:20:14,10,10,1, 11.9,1,1, 5.490, 10177.617, 468.181, 53136.380 25/05/02,00:20:14,11,10,1, 11.9,1,1, 5.490, 10177.600, 468.166, 53136.372 25/05/02,00:20:14,12,10,1, 11.9,1,1, 5.490, 10177.602, 468.174, 53136.385 25/05/02,00:20:14,13,10,1, 11.9,1,1, 5.490, 10177.602, 468.177, 53136.386 25/05/02,00:20:14,14,10,1, 11.9,1,1, 5.490, 10177.559, 468.147, 53136.334 25/05/02,00:20:14,15,10,1, 11.9,1,1, 5.490, 10177.569, 468.159, 53136.387 25/05/02,00:20:14,16,10,1, 11.9,1,1, 5.490, 10177.563, 468.140, 53136.360 25/05/02,00:20:14,17,10,1, 11.9,1,1, 5.490, 10177.567, 468.137, 53136.366 25/05/02,00:20:14,18,10,1, 11.9,1,1, 5.490, 10177.544, 468.146, 53136.455 25/05/02,00:20:14,19,10,1, 11.9,1,1, 5.490, 10177.513, 468.132, 53136.457 25/05/02,00:20:15,00,09,1, 11.9,1,1, 5.483, 10177.511, 468.132, 53136.457 25/05/02,00:20:15,01,09,1, 11.9,1,1, 5.483, 10177.523, 468.121, 53136.435 25/05/02,00:20:15,02,09,1, 11.9,1,1, 5.483, 10177.531, 468.124, 53136.400 25/05/02,00:20:15,03,09,1, 11.9,1,1, 5.483, 10177.508, 468.125, 53136.415 25/05/02,00:20:15,04,09,1, 11.9,1,1, 5.483, 10177.501, 468.117, 53136.388 25/05/02,00:20:15,05,09,1, 11.9,1,1, 5.483, 10177.500, 468.100, 53136.429 25/05/02,00:20:15,06,09,1, 11.9,1,1, 5.483, 10177.482, 468.123, 53136.400 25/05/02,00:20:15,07,09,1, 11.9,1,1, 5.483, 10177.497, 468.110, 53136.408 25/05/02,00:20:15,08,09,1, 11.9,1,1, 5.483, 10177.475, 468.105, 53136.457 25/05/02,00:20:15,09,09,1, 11.9,1,1, 5.483, 10177.472, 468.104, 53136.433 25/05/02,00:20:15,10,09,1, 11.9,1,1, 5.483, 10177.462, 468.119, 53136.443 25/05/02,00:20:15,11,09,1, 11.9,1,1, 5.483, 10177.440, 468.098, 53136.377 25/05/02,00:20:15,12,09,1, 11.9,1,1, 5.483, 10177.449, 468.089, 53136.400 25/05/02,00:20:15,13,09,1, 11.9,1,1, 5.483, 10177.440, 468.101, 53136.451 25/05/02,00:20:15,14,09,1, 11.9,1,1, 5.483, 10177.430, 468.071, 53136.388 25/05/02,00:20:15,15,09,1, 11.9,1,1, 5.483, 10177.442, 468.095, 53136.376 25/05/02,00:20:15,16,09,1, 11.9,1,1, 5.483, 10177.420, 468.096, 53136.369 25/05/02,00:20:15,17,09,1, 11.9,1,1, 5.483, 10177.423, 468.094, 53136.401 25/05/02,00:20:15,18,09,1, 11.9,1,1, 5.483, 10177.413, 468.079, 53136.410 25/05/02,00:20:15,19,09,1, 11.9,1,1, 5.483, 10177.398, 468.104, 53136.386 25/05/02,00:20:16,00,08,1, 12.0,1,1, 5.485, 10177.394, 468.104, 53136.386 25/05/02,00:20:16,01,08,1, 12.0,1,1, 5.485, 10177.380, 468.059, 53136.418 25/05/02,00:20:16,02,08,1, 12.0,1,1, 5.485, 10177.392, 468.072, 53136.483 25/05/02,00:20:16,03,08,1, 12.0,1,1, 5.485, 10177.380, 468.069, 53136.439 25/05/02,00:20:16,04,08,1, 12.0,1,1, 5.485, 10177.347, 468.076, 53136.404 25/05/02,00:20:16,05,08,1, 12.0,1,1, 5.485, 10177.368, 468.076, 53136.411 25/05/02,00:20:16,06,08,1, 12.0,1,1, 5.485, 10177.350, 468.055, 53136.473 25/05/02,00:20:16,07,08,1, 12.0,1,1, 5.485, 10177.356, 468.048, 53136.461 25/05/02,00:20:16,08,08,1, 12.0,1,1, 5.485, 10177.338, 468.064, 53136.498 25/05/02,00:20:16,09,08,1, 12.0,1,1, 5.485, 10177.333, 468.065, 53136.455 25/05/02,00:20:16,10,08,1, 12.0,1,1, 5.485, 10177.302, 468.061, 53136.480 25/05/02,00:20:16,11,08,1, 12.0,1,1, 5.485, 10177.305, 468.038, 53136.439 25/05/02,00:20:16,12,08,1, 12.0,1,1, 5.485, 10177.313, 468.051, 53136.397 25/05/02,00:20:16,13,08,1, 12.0,1,1, 5.485, 10177.283, 468.074, 53136.503 25/05/02,00:20:16,14,08,1, 12.0,1,1, 5.485, 10177.308, 468.043, 53136.437 25/05/02,00:20:16,15,08,1, 12.0,1,1, 5.485, 10177.283, 468.057, 53136.427 25/05/02,00:20:16,16,08,1, 12.0,1,1, 5.485, 10177.283, 468.054, 53136.514 25/05/02,00:20:16,17,08,1, 12.0,1,1, 5.485, 10177.255, 468.049, 53136.470 25/05/02,00:20:16,18,08,1, 12.0,1,1, 5.485, 10177.234, 468.045, 53136.411 25/05/02,00:20:16,19,08,1, 12.0,1,1, 5.485, 10177.271, 468.050, 53136.510 25/05/02,00:20:17,00,09,1, 11.9,1,1, 5.486, 10177.269, 468.050, 53136.510 25/05/02,00:20:17,01,09,1, 11.9,1,1, 5.486, 10177.234, 468.038, 53136.370 25/05/02,00:20:17,02,09,1, 11.9,1,1, 5.486, 10177.196, 468.048, 53136.413 25/05/02,00:20:17,03,09,1, 11.9,1,1, 5.486, 10177.188, 468.020, 53136.419 25/05/02,00:20:17,04,09,1, 11.9,1,1, 5.486, 10177.169, 468.043, 53136.384 25/05/02,00:20:17,05,09,1, 11.9,1,1, 5.486, 10177.160, 468.031, 53136.493 25/05/02,00:20:17,06,09,1, 11.9,1,1, 5.486, 10177.178, 468.056, 53136.526 25/05/02,00:20:17,07,09,1, 11.9,1,1, 5.486, 10177.160, 468.047, 53136.439 25/05/02,00:20:17,08,09,1, 11.9,1,1, 5.486, 10177.146, 468.045, 53136.431 25/05/02,00:20:17,09,09,1, 11.9,1,1, 5.486, 10177.140, 468.039, 53136.455 25/05/02,00:20:17,10,09,1, 11.9,1,1, 5.486, 10177.120, 468.036, 53136.513 25/05/02,00:20:17,11,09,1, 11.9,1,1, 5.486, 10177.103, 468.054, 53136.491 25/05/02,00:20:17,12,09,1, 11.9,1,1, 5.486, 10177.102, 468.066, 53136.501 25/05/02,00:20:17,13,09,1, 11.9,1,1, 5.486, 10177.099, 468.033, 53136.472 25/05/02,00:20:17,14,09,1, 11.9,1,1, 5.486, 10177.081, 468.041, 53136.472 25/05/02,00:20:17,15,09,1, 11.9,1,1, 5.486, 10177.063, 468.058, 53136.447 25/05/02,00:20:17,16,09,1, 11.9,1,1, 5.486, 10177.045, 468.040, 53136.421 25/05/02,00:20:17,17,09,1, 11.9,1,1, 5.486, 10177.029, 468.058, 53136.402 25/05/02,00:20:17,18,09,1, 11.9,1,1, 5.486, 10177.042, 468.062, 53136.438 25/05/02,00:20:17,19,09,1, 11.9,1,1, 5.486, 10177.010, 468.052, 53136.427 25/05/02,00:20:18,00,08,1, 11.8,1,1, 5.490, 10177.010, 468.052, 53136.427 25/05/02,00:20:18,01,08,1, 11.8,1,1, 5.490, 10176.985, 468.053, 53136.462 25/05/02,00:20:18,02,08,1, 11.8,1,1, 5.490, 10176.997, 468.085, 53136.519 25/05/02,00:20:18,03,08,1, 11.8,1,1, 5.490, 10176.983, 468.089, 53136.435 25/05/02,00:20:18,04,08,1, 11.8,1,1, 5.490, 10176.980, 468.071, 53136.481 25/05/02,00:20:18,05,08,1, 11.8,1,1, 5.490, 10176.954, 468.089, 53136.448 25/05/02,00:20:18,06,08,1, 11.8,1,1, 5.490, 10176.968, 468.085, 53136.492 25/05/02,00:20:18,07,08,1, 11.8,1,1, 5.490, 10176.955, 468.090, 53136.518 25/05/02,00:20:18,08,08,1, 11.8,1,1, 5.490, 10176.918, 468.111, 53136.484 25/05/02,00:20:18,09,08,1, 11.8,1,1, 5.490, 10176.919, 468.125, 53136.553 25/05/02,00:20:18,10,08,1, 11.8,1,1, 5.490, 10176.908, 468.106, 53136.483 25/05/02,00:20:18,11,08,1, 11.8,1,1, 5.490, 10176.884, 468.138, 53136.547 25/05/02,00:20:18,12,08,1, 11.8,1,1, 5.490, 10176.885, 468.109, 53136.471 25/05/02,00:20:18,13,08,1, 11.8,1,1, 5.490, 10176.868, 468.131, 53136.446 25/05/02,00:20:18,14,08,1, 11.8,1,1, 5.490, 10176.846, 468.131, 53136.525 25/05/02,00:20:18,15,08,1, 11.8,1,1, 5.490, 10176.842, 468.140, 53136.468 25/05/02,00:20:18,16,08,1, 11.8,1,1, 5.490, 10176.837, 468.131, 53136.558 25/05/02,00:20:18,17,08,1, 11.8,1,1, 5.490, 10176.802, 468.155, 53136.527 25/05/02,00:20:18,18,08,1, 11.8,1,1, 5.490, 10176.804, 468.160, 53136.483 25/05/02,00:20:18,19,08,1, 11.8,1,1, 5.490, 10176.798, 468.180, 53136.531 25/05/02,00:20:19,00,08,1, 11.9,1,1, 5.483, 10176.793, 468.180, 53136.531 25/05/02,00:20:19,01,08,1, 11.9,1,1, 5.483, 10176.790, 468.193, 53136.560 25/05/02,00:20:19,02,08,1, 11.9,1,1, 5.483, 10176.791, 468.188, 53136.581 25/05/02,00:20:19,03,08,1, 11.9,1,1, 5.483, 10176.759, 468.213, 53136.566 25/05/02,00:20:19,04,08,1, 11.9,1,1, 5.483, 10176.766, 468.216, 53136.522 25/05/02,00:20:19,05,08,1, 11.9,1,1, 5.483, 10176.742, 468.217, 53136.508 25/05/02,00:20:19,06,08,1, 11.9,1,1, 5.483, 10176.738, 468.245, 53136.598 25/05/02,00:20:19,07,08,1, 11.9,1,1, 5.483, 10176.713, 468.234, 53136.580 25/05/02,00:20:19,08,08,1, 11.9,1,1, 5.483, 10176.741, 468.227, 53136.510 25/05/02,00:20:19,09,08,1, 11.9,1,1, 5.483, 10176.712, 468.245, 53136.518 25/05/02,00:20:19,10,08,1, 11.9,1,1, 5.483, 10176.697, 468.254, 53136.509 25/05/02,00:20:19,11,08,1, 11.9,1,1, 5.483, 10176.694, 468.247, 53136.533 25/05/02,00:20:19,12,08,1, 11.9,1,1, 5.483, 10176.682, 468.269, 53136.524 25/05/02,00:20:19,13,08,1, 11.9,1,1, 5.483, 10176.660, 468.251, 53136.499 25/05/02,00:20:19,14,08,1, 11.9,1,1, 5.483, 10176.652, 468.268, 53136.594 25/05/02,00:20:19,15,08,1, 11.9,1,1, 5.483, 10176.661, 468.287, 53136.632 25/05/02,00:20:19,16,08,1, 11.9,1,1, 5.483, 10176.668, 468.288, 53136.535 25/05/02,00:20:19,17,08,1, 11.9,1,1, 5.483, 10176.614, 468.277, 53136.605 25/05/02,00:20:19,18,08,1, 11.9,1,1, 5.483, 10176.625, 468.292, 53136.575 25/05/02,00:20:19,19,08,1, 11.9,1,1, 5.483, 10176.621, 468.274, 53136.504 25/05/02,00:20:20,00,10,1, 11.9,1,1, 5.483, 10176.618, 468.274, 53136.504 25/05/02,00:20:20,01,10,1, 11.9,1,1, 5.483, 10176.597, 468.321, 53136.652 25/05/02,00:20:20,02,10,1, 11.9,1,1, 5.483, 10176.574, 468.318, 53136.525 25/05/02,00:20:20,03,10,1, 11.9,1,1, 5.483, 10176.585, 468.347, 53136.647 25/05/02,00:20:20,04,10,1, 11.9,1,1, 5.483, 10176.577, 468.347, 53136.665 25/05/02,00:20:20,05,10,1, 11.9,1,1, 5.483, 10176.593, 468.311, 53136.301 25/05/02,00:20:20,06,10,1, 11.9,1,1, 5.483, 10176.537, 468.343, 53136.558 25/05/02,00:20:20,07,10,1, 11.9,1,1, 5.483, 10176.532, 468.363, 53136.580 25/05/02,00:20:20,08,10,1, 11.9,1,1, 5.483, 10176.530, 468.343, 53136.605 25/05/02,00:20:20,09,10,1, 11.9,1,1, 5.483, 10176.533, 468.360, 53136.643 25/05/02,00:20:20,10,10,1, 11.9,1,1, 5.483, 10176.526, 468.358, 53136.628 25/05/02,00:20:20,11,10,1, 11.9,1,1, 5.483, 10176.514, 468.362, 53136.566 25/05/02,00:20:20,12,10,1, 11.9,1,1, 5.483, 10176.510, 468.378, 53136.666 25/05/02,00:20:20,13,10,1, 11.9,1,1, 5.483, 10176.490, 468.372, 53136.667 25/05/02,00:20:20,14,10,1, 11.9,1,1, 5.483, 10176.468, 468.363, 53136.642 25/05/02,00:20:20,15,10,1, 11.9,1,1, 5.483, 10176.479, 468.368, 53136.583 25/05/02,00:20:20,16,10,1, 11.9,1,1, 5.483, 10176.445, 468.371, 53136.586 25/05/02,00:20:20,17,10,1, 11.9,1,1, 5.483, 10176.454, 468.376, 53136.576 25/05/02,00:20:20,18,10,1, 11.9,1,1, 5.483, 10176.421, 468.396, 53136.614 25/05/02,00:20:20,19,10,1, 11.9,1,1, 5.483, 10176.437, 468.379, 53136.645 25/05/02,00:20:21,00,09,1, 11.9,1,1, 5.484, 10176.435, 468.379, 53136.645 25/05/02,00:20:21,01,09,1, 11.9,1,1, 5.484, 10176.394, 468.384, 53136.631 25/05/02,00:20:21,02,09,1, 11.9,1,1, 5.484, 10176.400, 468.390, 53136.663 25/05/02,00:20:21,03,09,1, 11.9,1,1, 5.484, 10176.376, 468.373, 53136.686 25/05/02,00:20:21,04,09,1, 11.9,1,1, 5.484, 10176.381, 468.369, 53136.681 25/05/02,00:20:21,05,09,1, 11.9,1,1, 5.484, 10176.370, 468.366, 53136.713 25/05/02,00:20:21,06,09,1, 11.9,1,1, 5.484, 10176.360, 468.394, 53136.663 25/05/02,00:20:21,07,09,1, 11.9,1,1, 5.484, 10176.338, 468.365, 53136.662 25/05/02,00:20:21,08,09,1, 11.9,1,1, 5.484, 10176.330, 468.369, 53136.659 25/05/02,00:20:21,09,09,1, 11.9,1,1, 5.484, 10176.337, 468.358, 53136.618 25/05/02,00:20:21,10,09,1, 11.9,1,1, 5.484, 10176.316, 468.356, 53136.620 25/05/02,00:20:21,11,09,1, 11.9,1,1, 5.484, 10176.287, 468.360, 53136.657 25/05/02,00:20:21,12,09,1, 11.9,1,1, 5.484, 10176.299, 468.387, 53136.714 25/05/02,00:20:21,13,09,1, 11.9,1,1, 5.484, 10176.284, 468.363, 53136.611 25/05/02,00:20:21,14,09,1, 11.9,1,1, 5.484, 10176.264, 468.346, 53136.624 25/05/02,00:20:21,15,09,1, 11.9,1,1, 5.484, 10176.258, 468.346, 53136.581 25/05/02,00:20:21,16,09,1, 11.9,1,1, 5.484, 10176.270, 468.355, 53136.604 25/05/02,00:20:21,17,09,1, 11.9,1,1, 5.484, 10176.231, 468.335, 53136.622 25/05/02,00:20:21,18,09,1, 11.9,1,1, 5.484, 10176.243, 468.308, 53136.611 25/05/02,00:20:21,19,09,1, 11.9,1,1, 5.484, 10176.195, 468.336, 53136.686 25/05/02,00:20:22,00,08,1, 11.9,1,1, 5.485, 10176.193, 468.336, 53136.686 25/05/02,00:20:22,01,08,1, 11.9,1,1, 5.485, 10176.191, 468.322, 53136.598 25/05/02,00:20:22,02,08,1, 11.9,1,1, 5.485, 10176.193, 468.320, 53136.730 25/05/02,00:20:22,03,08,1, 11.9,1,1, 5.485, 10176.192, 468.308, 53136.571 25/05/02,00:20:22,04,08,1, 11.9,1,1, 5.485, 10176.164, 468.295, 53136.621 25/05/02,00:20:22,05,08,1, 11.9,1,1, 5.485, 10176.150, 468.282, 53136.693 25/05/02,00:20:22,06,08,1, 11.9,1,1, 5.485, 10176.132, 468.281, 53136.660 25/05/02,00:20:22,07,08,1, 11.9,1,1, 5.485, 10176.145, 468.274, 53136.643 25/05/02,00:20:22,08,08,1, 11.9,1,1, 5.485, 10176.136, 468.260, 53136.583 25/05/02,00:20:22,09,08,1, 11.9,1,1, 5.485, 10176.117, 468.276, 53136.806 25/05/02,00:20:22,10,08,1, 11.9,1,1, 5.485, 10176.129, 468.229, 53136.618 25/05/02,00:20:22,11,08,1, 11.9,1,1, 5.485, 10176.099, 468.226, 53136.530 25/05/02,00:20:22,12,08,1, 11.9,1,1, 5.485, 10176.111, 468.219, 53136.526 25/05/02,00:20:22,13,08,1, 11.9,1,1, 5.485, 10176.077, 468.207, 53136.562 25/05/02,00:20:22,14,08,1, 11.9,1,1, 5.485, 10176.075, 468.194, 53136.557 25/05/02,00:20:22,15,08,1, 11.9,1,1, 5.485, 10176.034, 468.197, 53136.713 25/05/02,00:20:22,16,08,1, 11.9,1,1, 5.485, 10176.031, 468.164, 53136.558 25/05/02,00:20:22,17,08,1, 11.9,1,1, 5.485, 10176.028, 468.154, 53136.548 25/05/02,00:20:22,18,08,1, 11.9,1,1, 5.485, 10176.025, 468.131, 53136.506 25/05/02,00:20:22,19,08,1, 11.9,1,1, 5.485, 10175.991, 468.158, 53136.638 25/05/02,00:20:23,00,09,1, 12.0,1,1, 5.481, 10175.984, 468.158, 53136.638 25/05/02,00:20:23,01,09,1, 12.0,1,1, 5.481, 10175.959, 468.120, 53136.628 25/05/02,00:20:23,02,09,1, 12.0,1,1, 5.481, 10175.940, 468.110, 53136.583 25/05/02,00:20:23,03,09,1, 12.0,1,1, 5.481, 10175.928, 468.100, 53136.593 25/05/02,00:20:23,04,09,1, 12.0,1,1, 5.481, 10175.896, 468.074, 53136.574 25/05/02,00:20:23,05,09,1, 12.0,1,1, 5.481, 10175.894, 468.051, 53136.627 25/05/02,00:20:23,06,09,1, 12.0,1,1, 5.481, 10175.907, 468.066, 53136.542 25/05/02,00:20:23,07,09,1, 12.0,1,1, 5.481, 10175.889, 468.023, 53136.519 25/05/02,00:20:23,08,09,1, 12.0,1,1, 5.481, 10175.882, 468.033, 53136.559 25/05/02,00:20:23,09,09,1, 12.0,1,1, 5.481, 10175.865, 468.021, 53136.523 25/05/02,00:20:23,10,09,1, 12.0,1,1, 5.481, 10175.854, 467.995, 53136.548 25/05/02,00:20:23,11,09,1, 12.0,1,1, 5.481, 10175.807, 467.975, 53136.595 25/05/02,00:20:23,12,09,1, 12.0,1,1, 5.481, 10175.824, 467.975, 53136.580 25/05/02,00:20:23,13,09,1, 12.0,1,1, 5.481, 10175.782, 467.958, 53136.541 25/05/02,00:20:23,14,09,1, 12.0,1,1, 5.481, 10175.775, 467.941, 53136.473 25/05/02,00:20:23,15,09,1, 12.0,1,1, 5.481, 10175.761, 467.932, 53136.562 25/05/02,00:20:23,16,09,1, 12.0,1,1, 5.481, 10175.765, 467.907, 53136.472 25/05/02,00:20:23,17,09,1, 12.0,1,1, 5.481, 10175.742, 467.886, 53136.489 25/05/02,00:20:23,18,09,1, 12.0,1,1, 5.481, 10175.719, 467.879, 53136.563 25/05/02,00:20:23,19,09,1, 12.0,1,1, 5.481, 10175.740, 467.852, 53136.511 25/05/02,00:20:24,00,09,1, 11.9,1,1, 5.482, 10175.734, 467.852, 53136.511 25/05/02,00:20:24,01,09,1, 11.9,1,1, 5.482, 10175.719, 467.824, 53136.485 25/05/02,00:20:24,02,09,1, 11.9,1,1, 5.482, 10175.668, 467.820, 53136.485 25/05/02,00:20:24,03,09,1, 11.9,1,1, 5.482, 10175.646, 467.811, 53136.462 25/05/02,00:20:24,04,09,1, 11.9,1,1, 5.482, 10175.609, 467.777, 53136.563 25/05/02,00:20:24,05,09,1, 11.9,1,1, 5.482, 10175.620, 467.743, 53136.489 25/05/02,00:20:24,06,09,1, 11.9,1,1, 5.482, 10175.635, 467.761, 53136.564 25/05/02,00:20:24,07,09,1, 11.9,1,1, 5.482, 10175.587, 467.747, 53136.476 25/05/02,00:20:24,08,09,1, 11.9,1,1, 5.482, 10175.596, 467.707, 53136.462 25/05/02,00:20:24,09,09,1, 11.9,1,1, 5.482, 10175.579, 467.702, 53136.515 25/05/02,00:20:24,10,09,1, 11.9,1,1, 5.482, 10175.568, 467.694, 53136.478 25/05/02,00:20:24,11,09,1, 11.9,1,1, 5.482, 10175.559, 467.657, 53136.477 25/05/02,00:20:24,12,09,1, 11.9,1,1, 5.482, 10175.533, 467.641, 53136.548 25/05/02,00:20:24,13,09,1, 11.9,1,1, 5.482, 10175.515, 467.661, 53136.539 25/05/02,00:20:24,14,09,1, 11.9,1,1, 5.482, 10175.490, 467.635, 53136.512 25/05/02,00:20:24,15,09,1, 11.9,1,1, 5.482, 10175.484, 467.620, 53136.466 25/05/02,00:20:24,16,09,1, 11.9,1,1, 5.482, 10175.481, 467.602, 53136.683 25/05/02,00:20:24,17,09,1, 11.9,1,1, 5.482, 10175.441, 467.562, 53136.477 25/05/02,00:20:24,18,09,1, 11.9,1,1, 5.482, 10175.451, 467.563, 53136.448 25/05/02,00:20:24,19,09,1, 11.9,1,1, 5.482, 10175.413, 467.561, 53136.483 25/05/02,00:20:25,00,08,1, 11.9,1,1, 5.486, 10175.408, 467.561, 53136.483 25/05/02,00:20:25,01,08,1, 11.9,1,1, 5.486, 10175.407, 467.541, 53136.436 25/05/02,00:20:25,02,08,1, 11.9,1,1, 5.486, 10175.381, 467.532, 53136.446 25/05/02,00:20:25,03,08,1, 11.9,1,1, 5.486, 10175.376, 467.479, 53136.426 25/05/02,00:20:25,04,08,1, 11.9,1,1, 5.486, 10175.379, 467.487, 53136.447 25/05/02,00:20:25,05,08,1, 11.9,1,1, 5.486, 10175.359, 467.456, 53136.478 25/05/02,00:20:25,06,08,1, 11.9,1,1, 5.486, 10175.373, 467.437, 53136.457 25/05/02,00:20:25,07,08,1, 11.9,1,1, 5.486, 10175.363, 467.429, 53136.425 25/05/02,00:20:25,08,08,1, 11.9,1,1, 5.486, 10175.314, 467.420, 53136.482 25/05/02,00:20:25,09,08,1, 11.9,1,1, 5.486, 10175.356, 467.386, 53136.444 25/05/02,00:20:25,10,08,1, 11.9,1,1, 5.486, 10175.327, 467.391, 53136.433 25/05/02,00:20:25,11,08,1, 11.9,1,1, 5.486, 10175.314, 467.369, 53136.471 25/05/02,00:20:25,12,08,1, 11.9,1,1, 5.486, 10175.312, 467.347, 53136.474 25/05/02,00:20:25,13,08,1, 11.9,1,1, 5.486, 10175.285, 467.344, 53136.478 25/05/02,00:20:25,14,08,1, 11.9,1,1, 5.486, 10175.274, 467.322, 53136.470 25/05/02,00:20:25,15,08,1, 11.9,1,1, 5.486, 10175.256, 467.294, 53136.484 25/05/02,00:20:25,16,08,1, 11.9,1,1, 5.486, 10175.304, 467.270, 53136.474 25/05/02,00:20:25,17,08,1, 11.9,1,1, 5.486, 10175.261, 467.252, 53136.483 25/05/02,00:20:25,18,08,1, 11.9,1,1, 5.486, 10175.281, 467.250, 53136.487 25/05/02,00:20:25,19,08,1, 11.9,1,1, 5.486, 10175.258, 467.239, 53136.457 25/05/02,00:20:26,00,09,1, 11.9,1,1, 5.485, 10175.258, 467.239, 53136.457 25/05/02,00:20:26,01,09,1, 11.9,1,1, 5.485, 10175.229, 467.198, 53136.483 25/05/02,00:20:26,02,09,1, 11.9,1,1, 5.485, 10175.223, 467.205, 53136.466 25/05/02,00:20:26,03,09,1, 11.9,1,1, 5.485, 10175.230, 467.167, 53136.400 25/05/02,00:20:26,04,09,1, 11.9,1,1, 5.485, 10175.229, 467.155, 53136.419 25/05/02,00:20:26,05,09,1, 11.9,1,1, 5.485, 10175.205, 467.132, 53136.428 25/05/02,00:20:26,06,09,1, 11.9,1,1, 5.485, 10175.233, 467.128, 53136.452 25/05/02,00:20:26,07,09,1, 11.9,1,1, 5.485, 10175.214, 467.098, 53136.446 25/05/02,00:20:26,08,09,1, 11.9,1,1, 5.485, 10175.217, 467.077, 53136.484 25/05/02,00:20:26,09,09,1, 11.9,1,1, 5.485, 10175.209, 467.078, 53136.491 25/05/02,00:20:26,10,09,1, 11.9,1,1, 5.485, 10175.210, 467.074, 53136.491 25/05/02,00:20:26,11,09,1, 11.9,1,1, 5.485, 10175.191, 467.045, 53136.414 25/05/02,00:20:26,12,09,1, 11.9,1,1, 5.485, 10175.176, 467.032, 53136.481 25/05/02,00:20:26,13,09,1, 11.9,1,1, 5.485, 10175.190, 467.011, 53136.357 25/05/02,00:20:26,14,09,1, 11.9,1,1, 5.485, 10175.183, 466.990, 53136.480 25/05/02,00:20:26,15,09,1, 11.9,1,1, 5.485, 10175.209, 466.971, 53136.464 25/05/02,00:20:26,16,09,1, 11.9,1,1, 5.485, 10175.177, 466.940, 53136.445 25/05/02,00:20:26,17,09,1, 11.9,1,1, 5.485, 10175.194, 466.936, 53136.433 25/05/02,00:20:26,18,09,1, 11.9,1,1, 5.485, 10175.177, 466.919, 53136.467 25/05/02,00:20:26,19,09,1, 11.9,1,1, 5.485, 10175.186, 466.892, 53136.514 25/05/02,00:20:27,00,08,1, 12.0,1,1, 5.485, 10175.183, 466.892, 53136.514 25/05/02,00:20:27,01,08,1, 12.0,1,1, 5.485, 10175.164, 466.882, 53136.442 25/05/02,00:20:27,02,08,1, 12.0,1,1, 5.485, 10175.170, 466.859, 53136.452 25/05/02,00:20:27,03,08,1, 12.0,1,1, 5.485, 10175.181, 466.828, 53136.423 25/05/02,00:20:27,04,08,1, 12.0,1,1, 5.485, 10175.199, 466.829, 53136.423 25/05/02,00:20:27,05,08,1, 12.0,1,1, 5.485, 10175.184, 466.799, 53136.450 25/05/02,00:20:27,06,08,1, 12.0,1,1, 5.485, 10175.155, 466.809, 53136.487 25/05/02,00:20:27,07,08,1, 12.0,1,1, 5.485, 10175.162, 466.791, 53136.453 25/05/02,00:20:27,08,08,1, 12.0,1,1, 5.485, 10175.155, 466.773, 53136.442 25/05/02,00:20:27,09,08,1, 12.0,1,1, 5.485, 10175.160, 466.776, 53136.427 25/05/02,00:20:27,10,08,1, 12.0,1,1, 5.485, 10175.155, 466.743, 53136.389 25/05/02,00:20:27,11,08,1, 12.0,1,1, 5.485, 10175.152, 466.722, 53136.207 25/05/02,00:20:27,12,08,1, 12.0,1,1, 5.485, 10175.144, 466.713, 53136.536 25/05/02,00:20:27,13,08,1, 12.0,1,1, 5.485, 10175.176, 466.709, 53136.486 25/05/02,00:20:27,14,08,1, 12.0,1,1, 5.485, 10175.150, 466.666, 53136.450 25/05/02,00:20:27,15,08,1, 12.0,1,1, 5.485, 10175.173, 466.665, 53136.478 25/05/02,00:20:27,16,08,1, 12.0,1,1, 5.485, 10175.165, 466.656, 53136.379 25/05/02,00:20:27,17,08,1, 12.0,1,1, 5.485, 10175.158, 466.624, 53136.408 25/05/02,00:20:27,18,08,1, 12.0,1,1, 5.485, 10175.163, 466.627, 53136.462 25/05/02,00:20:27,19,08,1, 12.0,1,1, 5.485, 10175.155, 466.592, 53136.387 25/05/02,00:20:28,00,08,1, 11.9,1,1, 5.483, 10175.149, 466.592, 53136.387 25/05/02,00:20:28,01,08,1, 11.9,1,1, 5.483, 10175.166, 466.574, 53136.458 25/05/02,00:20:28,02,08,1, 11.9,1,1, 5.483, 10175.166, 466.554, 53136.433 25/05/02,00:20:28,03,08,1, 11.9,1,1, 5.483, 10175.158, 466.518, 53136.343 25/05/02,00:20:28,04,08,1, 11.9,1,1, 5.483, 10175.187, 466.505, 53136.360 25/05/02,00:20:28,05,08,1, 11.9,1,1, 5.483, 10175.184, 466.480, 53136.415 25/05/02,00:20:28,06,08,1, 11.9,1,1, 5.483, 10175.182, 466.470, 53136.330 25/05/02,00:20:28,07,08,1, 11.9,1,1, 5.483, 10175.181, 466.445, 53136.321 25/05/02,00:20:28,08,08,1, 11.9,1,1, 5.483, 10175.174, 466.448, 53136.336 25/05/02,00:20:28,09,08,1, 11.9,1,1, 5.483, 10175.181, 466.412, 53136.363 25/05/02,00:20:28,10,08,1, 11.9,1,1, 5.483, 10175.172, 466.399, 53136.334 25/05/02,00:20:28,11,08,1, 11.9,1,1, 5.483, 10175.170, 466.383, 53136.357 25/05/02,00:20:28,12,08,1, 11.9,1,1, 5.483, 10175.191, 466.353, 53136.384 25/05/02,00:20:28,13,08,1, 11.9,1,1, 5.483, 10175.191, 466.339, 53136.392 25/05/02,00:20:28,14,08,1, 11.9,1,1, 5.483, 10175.218, 466.311, 53136.347 25/05/02,00:20:28,15,08,1, 11.9,1,1, 5.483, 10175.194, 466.284, 53136.366 25/05/02,00:20:28,16,08,1, 11.9,1,1, 5.483, 10175.200, 466.263, 53136.304 25/05/02,00:20:28,17,08,1, 11.9,1,1, 5.483, 10175.204, 466.259, 53136.397 25/05/02,00:20:28,18,08,1, 11.9,1,1, 5.483, 10175.195, 466.249, 53136.318 25/05/02,00:20:28,19,08,1, 11.9,1,1, 5.483, 10175.182, 466.201, 53136.318 25/05/02,00:20:29,00,08,1, 11.9,1,1, 5.486, 10175.174, 466.201, 53136.318 25/05/02,00:20:29,01,08,1, 11.9,1,1, 5.486, 10175.200, 466.199, 53136.367 25/05/02,00:20:29,02,08,1, 11.9,1,1, 5.486, 10175.199, 466.115, 53136.322 25/05/02,00:20:29,03,08,1, 11.9,1,1, 5.486, 10175.204, 466.125, 53136.258 25/05/02,00:20:29,04,08,1, 11.9,1,1, 5.486, 10175.222, 466.113, 53136.353 25/05/02,00:20:29,05,08,1, 11.9,1,1, 5.486, 10175.203, 466.075, 53136.311 25/05/02,00:20:29,06,08,1, 11.9,1,1, 5.486, 10175.206, 466.043, 53136.318 25/05/02,00:20:29,07,08,1, 11.9,1,1, 5.486, 10175.215, 466.043, 53136.297 25/05/02,00:20:29,08,08,1, 11.9,1,1, 5.486, 10175.212, 466.007, 53136.271 25/05/02,00:20:29,09,08,1, 11.9,1,1, 5.486, 10175.232, 465.973, 53136.288 25/05/02,00:20:29,10,08,1, 11.9,1,1, 5.486, 10175.217, 465.992, 53136.325 25/05/02,00:20:29,11,08,1, 11.9,1,1, 5.486, 10175.193, 465.944, 53136.323 25/05/02,00:20:29,12,08,1, 11.9,1,1, 5.486, 10175.225, 465.921, 53136.289 25/05/02,00:20:29,13,08,1, 11.9,1,1, 5.486, 10175.221, 465.902, 53136.283 25/05/02,00:20:29,14,08,1, 11.9,1,1, 5.486, 10175.202, 465.869, 53136.204 25/05/02,00:20:29,15,08,1, 11.9,1,1, 5.486, 10175.220, 465.848, 53136.302 25/05/02,00:20:29,16,08,1, 11.9,1,1, 5.486, 10175.209, 465.823, 53136.219 25/05/02,00:20:29,17,08,1, 11.9,1,1, 5.486, 10175.226, 465.801, 53136.290 25/05/02,00:20:29,18,08,1, 11.9,1,1, 5.486, 10175.226, 465.769, 53136.303 25/05/02,00:20:29,19,08,1, 11.9,1,1, 5.486, 10175.230, 465.738, 53136.246 25/05/02,00:20:30,00,08,1, 11.9,1,1, 5.483, 10175.225, 465.738, 53136.246 25/05/02,00:20:30,01,08,1, 11.9,1,1, 5.483, 10175.246, 465.704, 53136.283 25/05/02,00:20:30,02,08,1, 11.9,1,1, 5.483, 10175.208, 465.638, 53136.206 25/05/02,00:20:30,03,08,1, 11.9,1,1, 5.483, 10175.198, 465.639, 53136.247 25/05/02,00:20:30,04,08,1, 11.9,1,1, 5.483, 10175.216, 465.618, 53136.154 25/05/02,00:20:30,05,08,1, 11.9,1,1, 5.483, 10175.197, 465.567, 53136.169 25/05/02,00:20:30,06,08,1, 11.9,1,1, 5.483, 10175.228, 465.535, 53136.239 25/05/02,00:20:30,07,08,1, 11.9,1,1, 5.483, 10175.223, 465.512, 53136.218 25/05/02,00:20:30,08,08,1, 11.9,1,1, 5.483, 10175.231, 465.504, 53136.147 25/05/02,00:20:30,09,08,1, 11.9,1,1, 5.483, 10175.189, 465.465, 53136.160 25/05/02,00:20:30,10,08,1, 11.9,1,1, 5.483, 10175.201, 465.443, 53136.236 25/05/02,00:20:30,11,08,1, 11.9,1,1, 5.483, 10175.193, 465.394, 53136.131 25/05/02,00:20:30,12,08,1, 11.9,1,1, 5.483, 10175.211, 465.393, 53136.225 25/05/02,00:20:30,13,08,1, 11.9,1,1, 5.483, 10175.214, 465.398, 53136.190 25/05/02,00:20:30,14,08,1, 11.9,1,1, 5.483, 10175.224, 465.352, 53136.221 25/05/02,00:20:30,15,08,1, 11.9,1,1, 5.483, 10175.221, 465.320, 53136.120 25/05/02,00:20:30,16,08,1, 11.9,1,1, 5.483, 10175.212, 465.291, 53136.213 25/05/02,00:20:30,17,08,1, 11.9,1,1, 5.483, 10175.219, 465.249, 53136.082 25/05/02,00:20:30,18,08,1, 11.9,1,1, 5.483, 10175.200, 465.240, 53136.185 25/05/02,00:20:30,19,08,1, 11.9,1,1, 5.483, 10175.185, 465.215, 53136.146 25/05/02,00:20:31,00,08,1, 11.8,1,1, 5.485, 10175.183, 465.215, 53136.146 25/05/02,00:20:31,01,08,1, 11.8,1,1, 5.485, 10175.193, 465.176, 53136.136 25/05/02,00:20:31,02,08,1, 11.8,1,1, 5.485, 10175.198, 465.160, 53136.066 25/05/02,00:20:31,03,08,1, 11.8,1,1, 5.485, 10175.187, 465.120, 53136.082 25/05/02,00:20:31,04,08,1, 11.8,1,1, 5.485, 10175.198, 465.101, 53136.158 25/05/02,00:20:31,05,08,1, 11.8,1,1, 5.485, 10175.178, 465.094, 53136.171 25/05/02,00:20:31,06,08,1, 11.8,1,1, 5.485, 10175.189, 465.076, 53136.078 25/05/02,00:20:31,07,08,1, 11.8,1,1, 5.485, 10175.184, 465.042, 53136.077 25/05/02,00:20:31,08,08,1, 11.8,1,1, 5.485, 10175.186, 465.028, 53136.153 25/05/02,00:20:31,09,08,1, 11.8,1,1, 5.485, 10175.188, 465.002, 53136.176 25/05/02,00:20:31,10,08,1, 11.8,1,1, 5.485, 10175.206, 464.977, 53136.113 25/05/02,00:20:31,11,08,1, 11.8,1,1, 5.485, 10175.186, 464.950, 53136.151 25/05/02,00:20:31,12,08,1, 11.8,1,1, 5.485, 10175.217, 464.894, 53136.103 25/05/02,00:20:31,13,08,1, 11.8,1,1, 5.485, 10175.214, 464.898, 53136.161 25/05/02,00:20:31,14,08,1, 11.8,1,1, 5.485, 10175.195, 464.881, 53136.152 25/05/02,00:20:31,15,08,1, 11.8,1,1, 5.485, 10175.172, 464.876, 53136.113 25/05/02,00:20:31,16,08,1, 11.8,1,1, 5.485, 10175.192, 464.860, 53136.161 25/05/02,00:20:31,17,08,1, 11.8,1,1, 5.485, 10175.176, 464.826, 53136.045 25/05/02,00:20:31,18,08,1, 11.8,1,1, 5.485, 10175.157, 464.825, 53136.095 25/05/02,00:20:31,19,08,1, 11.8,1,1, 5.485, 10175.171, 464.779, 53136.115 25/05/02,00:20:32,00,09,1, 11.9,1,1, 5.485, 10175.166, 464.779, 53136.115 25/05/02,00:20:32,01,09,1, 11.9,1,1, 5.485, 10175.152, 464.736, 53136.188 25/05/02,00:20:32,02,09,1, 11.9,1,1, 5.485, 10175.150, 464.739, 53136.149 25/05/02,00:20:32,03,09,1, 11.9,1,1, 5.485, 10175.143, 464.714, 53136.160 25/05/02,00:20:32,04,09,1, 11.9,1,1, 5.485, 10175.121, 464.688, 53136.077 25/05/02,00:20:32,05,09,1, 11.9,1,1, 5.485, 10175.140, 464.656, 53136.021 25/05/02,00:20:32,06,09,1, 11.9,1,1, 5.485, 10175.130, 464.651, 53136.031 25/05/02,00:20:32,07,09,1, 11.9,1,1, 5.485, 10175.120, 464.657, 53136.049 25/05/02,00:20:32,08,09,1, 11.9,1,1, 5.485, 10175.118, 464.631, 53136.099 25/05/02,00:20:32,09,09,1, 11.9,1,1, 5.485, 10175.104, 464.630, 53136.129 25/05/02,00:20:32,10,09,1, 11.9,1,1, 5.485, 10175.105, 464.599, 53136.050 25/05/02,00:20:32,11,09,1, 11.9,1,1, 5.485, 10175.117, 464.601, 53136.065 25/05/02,00:20:32,12,09,1, 11.9,1,1, 5.485, 10175.110, 464.583, 53136.137 25/05/02,00:20:32,13,09,1, 11.9,1,1, 5.485, 10175.108, 464.558, 53136.055 25/05/02,00:20:32,14,09,1, 11.9,1,1, 5.485, 10175.117, 464.556, 53136.100 25/05/02,00:20:32,15,09,1, 11.9,1,1, 5.485, 10175.087, 464.540, 53136.135 25/05/02,00:20:32,16,09,1, 11.9,1,1, 5.485, 10175.080, 464.532, 53136.125 25/05/02,00:20:32,17,09,1, 11.9,1,1, 5.485, 10175.082, 464.505, 53136.170 25/05/02,00:20:32,18,09,1, 11.9,1,1, 5.485, 10175.071, 464.492, 53136.076 25/05/02,00:20:32,19,09,1, 11.9,1,1, 5.485, 10175.059, 464.497, 53136.062 25/05/02,00:20:33,00,09,1, 12.0,1,1, 5.481, 10175.058, 464.497, 53136.062 25/05/02,00:20:33,01,09,1, 12.0,1,1, 5.481, 10175.052, 464.466, 53136.115 25/05/02,00:20:33,02,09,1, 12.0,1,1, 5.481, 10175.016, 464.440, 53136.138 25/05/02,00:20:33,03,09,1, 12.0,1,1, 5.481, 10175.017, 464.441, 53136.079 25/05/02,00:20:33,04,09,1, 12.0,1,1, 5.481, 10175.024, 464.412, 53136.113 25/05/02,00:20:33,05,09,1, 12.0,1,1, 5.481, 10175.006, 464.403, 53136.066 25/05/02,00:20:33,06,09,1, 12.0,1,1, 5.481, 10175.017, 464.404, 53136.062 25/05/02,00:20:33,07,09,1, 12.0,1,1, 5.481, 10175.014, 464.380, 53136.053 25/05/02,00:20:33,08,09,1, 12.0,1,1, 5.481, 10174.973, 464.390, 53136.123 25/05/02,00:20:33,09,09,1, 12.0,1,1, 5.481, 10174.986, 464.381, 53136.132 25/05/02,00:20:33,10,09,1, 12.0,1,1, 5.481, 10174.969, 464.361, 53136.066 25/05/02,00:20:33,11,09,1, 12.0,1,1, 5.481, 10174.980, 464.372, 53136.094 25/05/02,00:20:33,12,09,1, 12.0,1,1, 5.481, 10174.962, 464.322, 53136.063 25/05/02,00:20:33,13,09,1, 12.0,1,1, 5.481, 10174.951, 464.340, 53136.123 25/05/02,00:20:33,14,09,1, 12.0,1,1, 5.481, 10174.935, 464.335, 53136.117 25/05/02,00:20:33,15,09,1, 12.0,1,1, 5.481, 10174.914, 464.339, 53136.125 25/05/02,00:20:33,16,09,1, 12.0,1,1, 5.481, 10174.930, 464.301, 53136.104 25/05/02,00:20:33,17,09,1, 12.0,1,1, 5.481, 10174.883, 464.295, 53136.226 25/05/02,00:20:33,18,09,1, 12.0,1,1, 5.481, 10174.919, 464.274, 53136.154 25/05/02,00:20:33,19,09,1, 12.0,1,1, 5.481, 10174.919, 464.280, 53136.078 25/05/02,00:20:34,00,08,1, 12.0,1,1, 5.484, 10174.916, 464.280, 53136.078 25/05/02,00:20:34,01,08,1, 12.0,1,1, 5.484, 10174.906, 464.273, 53136.124 25/05/02,00:20:34,02,08,1, 12.0,1,1, 5.484, 10174.873, 464.235, 53136.090 25/05/02,00:20:34,03,08,1, 12.0,1,1, 5.484, 10174.852, 464.234, 53136.083 25/05/02,00:20:34,04,08,1, 12.0,1,1, 5.484, 10174.875, 464.236, 53136.108 25/05/02,00:20:34,05,08,1, 12.0,1,1, 5.484, 10174.852, 464.221, 53136.088 25/05/02,00:20:34,06,08,1, 12.0,1,1, 5.484, 10174.832, 464.211, 53136.160 25/05/02,00:20:34,07,08,1, 12.0,1,1, 5.484, 10174.857, 464.216, 53136.127 25/05/02,00:20:34,08,08,1, 12.0,1,1, 5.484, 10174.818, 464.212, 53136.100 25/05/02,00:20:34,09,08,1, 12.0,1,1, 5.484, 10174.854, 464.190, 53136.104 25/05/02,00:20:34,10,08,1, 12.0,1,1, 5.484, 10174.818, 464.182, 53136.088 25/05/02,00:20:34,11,08,1, 12.0,1,1, 5.484, 10174.818, 464.186, 53136.169 25/05/02,00:20:34,12,08,1, 12.0,1,1, 5.484, 10174.803, 464.158, 53136.161 25/05/02,00:20:34,13,08,1, 12.0,1,1, 5.484, 10174.784, 464.160, 53136.188 25/05/02,00:20:34,14,08,1, 12.0,1,1, 5.484, 10174.763, 464.153, 53136.134 25/05/02,00:20:34,15,08,1, 12.0,1,1, 5.484, 10174.795, 464.107, 53136.172 25/05/02,00:20:34,16,08,1, 12.0,1,1, 5.484, 10174.771, 464.122, 53136.129 25/05/02,00:20:34,17,08,1, 12.0,1,1, 5.484, 10174.778, 464.112, 53136.148 25/05/02,00:20:34,18,08,1, 12.0,1,1, 5.484, 10174.749, 464.138, 53136.140 25/05/02,00:20:34,19,08,1, 12.0,1,1, 5.484, 10174.734, 464.108, 53136.169 25/05/02,00:20:35,00,09,1, 11.9,1,1, 5.484, 10174.732, 464.108, 53136.169 25/05/02,00:20:35,01,09,1, 11.9,1,1, 5.484, 10174.701, 464.103, 53136.142 25/05/02,00:20:35,02,09,1, 11.9,1,1, 5.484, 10174.690, 464.085, 53136.205 25/05/02,00:20:35,03,09,1, 11.9,1,1, 5.484, 10174.665, 464.054, 53136.189 25/05/02,00:20:35,04,09,1, 11.9,1,1, 5.484, 10174.690, 464.051, 53136.161 25/05/02,00:20:35,05,09,1, 11.9,1,1, 5.484, 10174.652, 464.042, 53136.141 25/05/02,00:20:35,06,09,1, 11.9,1,1, 5.484, 10174.693, 464.002, 53136.171 25/05/02,00:20:35,07,09,1, 11.9,1,1, 5.484, 10174.639, 464.019, 53136.193 25/05/02,00:20:35,08,09,1, 11.9,1,1, 5.484, 10174.659, 464.010, 53136.162 25/05/02,00:20:35,09,09,1, 11.9,1,1, 5.484, 10174.640, 463.986, 53136.103 25/05/02,00:20:35,10,09,1, 11.9,1,1, 5.484, 10174.617, 463.973, 53136.132 25/05/02,00:20:35,11,09,1, 11.9,1,1, 5.484, 10174.600, 463.982, 53136.145 25/05/02,00:20:35,12,09,1, 11.9,1,1, 5.484, 10174.597, 463.957, 53136.158 25/05/02,00:20:35,13,09,1, 11.9,1,1, 5.484, 10174.595, 463.955, 53136.105 25/05/02,00:20:35,14,09,1, 11.9,1,1, 5.484, 10174.584, 463.926, 53136.182 25/05/02,00:20:35,15,09,1, 11.9,1,1, 5.484, 10174.571, 463.914, 53136.142 25/05/02,00:20:35,16,09,1, 11.9,1,1, 5.484, 10174.561, 463.912, 53136.141 25/05/02,00:20:35,17,09,1, 11.9,1,1, 5.484, 10174.514, 463.919, 53136.140 25/05/02,00:20:35,18,09,1, 11.9,1,1, 5.484, 10174.509, 463.893, 53136.128 25/05/02,00:20:35,19,09,1, 11.9,1,1, 5.484, 10174.500, 463.857, 53136.184 25/05/02,00:20:36,00,08,1, 12.0,1,1, 5.487, 10174.499, 463.857, 53136.184 25/05/02,00:20:36,01,08,1, 12.0,1,1, 5.487, 10174.487, 463.840, 53136.130 25/05/02,00:20:36,02,08,1, 12.0,1,1, 5.487, 10174.470, 463.837, 53136.201 25/05/02,00:20:36,03,08,1, 12.0,1,1, 5.487, 10174.436, 463.799, 53136.175 25/05/02,00:20:36,04,08,1, 12.0,1,1, 5.487, 10174.461, 463.789, 53136.106 25/05/02,00:20:36,05,08,1, 12.0,1,1, 5.487, 10174.442, 463.782, 53136.204 25/05/02,00:20:36,06,08,1, 12.0,1,1, 5.487, 10174.427, 463.768, 53136.130 25/05/02,00:20:36,07,08,1, 12.0,1,1, 5.487, 10174.416, 463.771, 53136.157 25/05/02,00:20:36,08,08,1, 12.0,1,1, 5.487, 10174.424, 463.720, 53136.077 25/05/02,00:20:36,09,08,1, 12.0,1,1, 5.487, 10174.417, 463.710, 53136.014 25/05/02,00:20:36,10,08,1, 12.0,1,1, 5.487, 10174.377, 463.693, 53136.080 25/05/02,00:20:36,11,08,1, 12.0,1,1, 5.487, 10174.360, 463.714, 53136.122 25/05/02,00:20:36,12,08,1, 12.0,1,1, 5.487, 10174.363, 463.702, 53136.272 25/05/02,00:20:36,13,08,1, 12.0,1,1, 5.487, 10174.337, 463.660, 53136.171 25/05/02,00:20:36,14,08,1, 12.0,1,1, 5.487, 10174.325, 463.642, 53136.228 25/05/02,00:20:36,15,08,1, 12.0,1,1, 5.487, 10174.313, 463.610, 53136.105 25/05/02,00:20:36,16,08,1, 12.0,1,1, 5.487, 10174.323, 463.598, 53136.116 25/05/02,00:20:36,17,08,1, 12.0,1,1, 5.487, 10174.303, 463.598, 53136.175 25/05/02,00:20:36,18,08,1, 12.0,1,1, 5.487, 10174.282, 463.551, 53136.145 25/05/02,00:20:36,19,08,1, 12.0,1,1, 5.487, 10174.270, 463.542, 53136.150 25/05/02,00:20:37,00,09,1, 11.9,1,1, 5.486, 10174.265, 463.542, 53136.150 25/05/02,00:20:37,01,09,1, 11.9,1,1, 5.486, 10174.251, 463.515, 53136.101 25/05/02,00:20:37,02,09,1, 11.9,1,1, 5.486, 10174.269, 463.493, 53136.093 25/05/02,00:20:37,03,09,1, 11.9,1,1, 5.486, 10174.249, 463.460, 53136.074 25/05/02,00:20:37,04,09,1, 11.9,1,1, 5.486, 10174.213, 463.468, 53136.151 25/05/02,00:20:37,05,09,1, 11.9,1,1, 5.486, 10174.208, 463.422, 53136.141 25/05/02,00:20:37,06,09,1, 11.9,1,1, 5.486, 10174.198, 463.420, 53136.134 25/05/02,00:20:37,07,09,1, 11.9,1,1, 5.486, 10174.182, 463.420, 53136.119 25/05/02,00:20:37,08,09,1, 11.9,1,1, 5.486, 10174.194, 463.375, 53136.164 25/05/02,00:20:37,09,09,1, 11.9,1,1, 5.486, 10174.175, 463.346, 53136.166 25/05/02,00:20:37,10,09,1, 11.9,1,1, 5.486, 10174.160, 463.321, 53136.132 25/05/02,00:20:37,11,09,1, 11.9,1,1, 5.486, 10174.147, 463.314, 53136.075 25/05/02,00:20:37,12,09,1, 11.9,1,1, 5.486, 10174.157, 463.303, 53136.143 25/05/02,00:20:37,13,09,1, 11.9,1,1, 5.486, 10174.141, 463.285, 53136.027 25/05/02,00:20:37,14,09,1, 11.9,1,1, 5.486, 10174.118, 463.262, 53136.111 25/05/02,00:20:37,15,09,1, 11.9,1,1, 5.486, 10174.121, 463.254, 53136.105 25/05/02,00:20:37,16,09,1, 11.9,1,1, 5.486, 10174.117, 463.223, 53136.157 25/05/02,00:20:37,17,09,1, 11.9,1,1, 5.486, 10174.076, 463.210, 53136.146 25/05/02,00:20:37,18,09,1, 11.9,1,1, 5.486, 10174.094, 463.182, 53136.097 25/05/02,00:20:37,19,09,1, 11.9,1,1, 5.486, 10174.074, 463.185, 53136.091 25/05/02,00:20:38,00,09,1, 11.9,1,1, 5.480, 10174.073, 463.185, 53136.091 25/05/02,00:20:38,01,09,1, 11.9,1,1, 5.480, 10174.060, 463.125, 53136.087 25/05/02,00:20:38,02,09,1, 11.9,1,1, 5.480, 10174.034, 463.091, 53136.076 25/05/02,00:20:38,03,09,1, 11.9,1,1, 5.480, 10174.026, 463.088, 53136.062 25/05/02,00:20:38,04,09,1, 11.9,1,1, 5.480, 10174.025, 463.061, 53136.033 25/05/02,00:20:38,05,09,1, 11.9,1,1, 5.480, 10173.998, 463.068, 53136.071 25/05/02,00:20:38,06,09,1, 11.9,1,1, 5.480, 10174.025, 463.030, 53136.058 25/05/02,00:20:38,07,09,1, 11.9,1,1, 5.480, 10174.013, 462.991, 53136.079 25/05/02,00:20:38,08,09,1, 11.9,1,1, 5.480, 10173.994, 462.987, 53136.057 25/05/02,00:20:38,09,09,1, 11.9,1,1, 5.480, 10173.987, 462.975, 53136.126 25/05/02,00:20:38,10,09,1, 11.9,1,1, 5.480, 10173.954, 462.943, 53135.967 25/05/02,00:20:38,11,09,1, 11.9,1,1, 5.480, 10173.944, 462.929, 53136.056 25/05/02,00:20:38,12,09,1, 11.9,1,1, 5.480, 10173.939, 462.882, 53136.017 25/05/02,00:20:38,13,09,1, 11.9,1,1, 5.480, 10173.950, 462.875, 53136.082 25/05/02,00:20:38,14,09,1, 11.9,1,1, 5.480, 10173.914, 462.850, 53136.083 25/05/02,00:20:38,15,09,1, 11.9,1,1, 5.480, 10173.931, 462.814, 53136.057 25/05/02,00:20:38,16,09,1, 11.9,1,1, 5.480, 10173.909, 462.801, 53135.962 25/05/02,00:20:38,17,09,1, 11.9,1,1, 5.480, 10173.886, 462.765, 53135.972 25/05/02,00:20:38,18,09,1, 11.9,1,1, 5.480, 10173.871, 462.776, 53136.032 25/05/02,00:20:38,19,09,1, 11.9,1,1, 5.480, 10173.836, 462.742, 53136.020 25/05/02,00:20:39,00,08,1, 11.9,1,1, 5.482, 10173.831, 462.742, 53136.020 25/05/02,00:20:39,01,08,1, 11.9,1,1, 5.482, 10173.848, 462.668, 53135.952 25/05/02,00:20:39,02,08,1, 11.9,1,1, 5.482, 10173.820, 462.667, 53136.016 25/05/02,00:20:39,03,08,1, 11.9,1,1, 5.482, 10173.817, 462.646, 53136.025 25/05/02,00:20:39,04,08,1, 11.9,1,1, 5.482, 10173.796, 462.619, 53136.011 25/05/02,00:20:39,05,08,1, 11.9,1,1, 5.482, 10173.790, 462.568, 53136.034 25/05/02,00:20:39,06,08,1, 11.9,1,1, 5.482, 10173.792, 462.569, 53136.022 25/05/02,00:20:39,07,08,1, 11.9,1,1, 5.482, 10173.783, 462.491, 53135.949 25/05/02,00:20:39,08,08,1, 11.9,1,1, 5.482, 10173.761, 462.496, 53135.939 25/05/02,00:20:39,09,08,1, 11.9,1,1, 5.482, 10173.750, 462.476, 53136.078 25/05/02,00:20:39,10,08,1, 11.9,1,1, 5.482, 10173.735, 462.446, 53135.995 25/05/02,00:20:39,11,08,1, 11.9,1,1, 5.482, 10173.721, 462.436, 53136.148 25/05/02,00:20:39,12,08,1, 11.9,1,1, 5.482, 10173.739, 462.384, 53136.001 25/05/02,00:20:39,13,08,1, 11.9,1,1, 5.482, 10173.684, 462.351, 53135.987 25/05/02,00:20:39,14,08,1, 11.9,1,1, 5.482, 10173.677, 462.334, 53135.924 25/05/02,00:20:39,15,08,1, 11.9,1,1, 5.482, 10173.680, 462.324, 53136.030 25/05/02,00:20:39,16,08,1, 11.9,1,1, 5.482, 10173.677, 462.309, 53136.018 25/05/02,00:20:39,17,08,1, 11.9,1,1, 5.482, 10173.652, 462.252, 53135.872 25/05/02,00:20:39,18,08,1, 11.9,1,1, 5.482, 10173.636, 462.246, 53135.992 25/05/02,00:20:39,19,08,1, 11.9,1,1, 5.482, 10173.619, 462.230, 53135.972 25/05/02,00:20:40,00,09,1, 11.9,1,1, 5.478, 10173.614, 462.230, 53135.972 25/05/02,00:20:40,01,09,1, 11.9,1,1, 5.478, 10173.602, 462.165, 53135.961 25/05/02,00:20:40,02,09,1, 11.9,1,1, 5.478, 10173.607, 462.130, 53135.976 25/05/02,00:20:40,03,09,1, 11.9,1,1, 5.478, 10173.557, 462.104, 53135.917 25/05/02,00:20:40,04,09,1, 11.9,1,1, 5.478, 10173.574, 462.092, 53135.890 25/05/02,00:20:40,05,09,1, 11.9,1,1, 5.478, 10173.569, 462.071, 53135.930 25/05/02,00:20:40,06,09,1, 11.9,1,1, 5.478, 10173.538, 462.059, 53135.871 25/05/02,00:20:40,07,09,1, 11.9,1,1, 5.478, 10173.552, 462.029, 53135.945 25/05/02,00:20:40,08,09,1, 11.9,1,1, 5.478, 10173.535, 462.000, 53135.925 25/05/02,00:20:40,09,09,1, 11.9,1,1, 5.478, 10173.497, 461.979, 53135.932 25/05/02,00:20:40,10,09,1, 11.9,1,1, 5.478, 10173.504, 461.944, 53135.863 25/05/02,00:20:40,11,09,1, 11.9,1,1, 5.478, 10173.489, 461.908, 53135.944 25/05/02,00:20:40,12,09,1, 11.9,1,1, 5.478, 10173.453, 461.893, 53135.936 25/05/02,00:20:40,13,09,1, 11.9,1,1, 5.478, 10173.481, 461.863, 53135.871 25/05/02,00:20:40,14,09,1, 11.9,1,1, 5.478, 10173.461, 461.860, 53135.909 25/05/02,00:20:40,15,09,1, 11.9,1,1, 5.478, 10173.424, 461.850, 53135.917 25/05/02,00:20:40,16,09,1, 11.9,1,1, 5.478, 10173.429, 461.811, 53135.895 25/05/02,00:20:40,17,09,1, 11.9,1,1, 5.478, 10173.419, 461.789, 53135.864 25/05/02,00:20:40,18,09,1, 11.9,1,1, 5.478, 10173.395, 461.764, 53135.919 25/05/02,00:20:40,19,09,1, 11.9,1,1, 5.478, 10173.376, 461.735, 53135.969 25/05/02,00:20:41,00,09,1, 12.0,1,1, 5.484, 10173.372, 461.735, 53135.969 25/05/02,00:20:41,01,09,1, 12.0,1,1, 5.484, 10173.365, 461.697, 53135.948 25/05/02,00:20:41,02,09,1, 12.0,1,1, 5.484, 10173.358, 461.688, 53135.936 25/05/02,00:20:41,03,09,1, 12.0,1,1, 5.484, 10173.333, 461.646, 53135.893 25/05/02,00:20:41,04,09,1, 12.0,1,1, 5.484, 10173.319, 461.646, 53135.853 25/05/02,00:20:41,05,09,1, 12.0,1,1, 5.484, 10173.329, 461.613, 53135.829 25/05/02,00:20:41,06,09,1, 12.0,1,1, 5.484, 10173.299, 461.616, 53135.934 25/05/02,00:20:41,07,09,1, 12.0,1,1, 5.484, 10173.284, 461.582, 53135.929 25/05/02,00:20:41,08,09,1, 12.0,1,1, 5.484, 10173.267, 461.548, 53135.918 25/05/02,00:20:41,09,09,1, 12.0,1,1, 5.484, 10173.280, 461.521, 53135.945 25/05/02,00:20:41,10,09,1, 12.0,1,1, 5.484, 10173.247, 461.505, 53135.897 25/05/02,00:20:41,11,09,1, 12.0,1,1, 5.484, 10173.236, 461.498, 53135.832 25/05/02,00:20:41,12,09,1, 12.0,1,1, 5.484, 10173.249, 461.457, 53135.897 25/05/02,00:20:41,13,09,1, 12.0,1,1, 5.484, 10173.240, 461.461, 53135.892 25/05/02,00:20:41,14,09,1, 12.0,1,1, 5.484, 10173.230, 461.445, 53135.907 25/05/02,00:20:41,15,09,1, 12.0,1,1, 5.484, 10173.207, 461.420, 53135.808 25/05/02,00:20:41,16,09,1, 12.0,1,1, 5.484, 10173.192, 461.382, 53135.811 25/05/02,00:20:41,17,09,1, 12.0,1,1, 5.484, 10173.146, 461.393, 53135.867 25/05/02,00:20:41,18,09,1, 12.0,1,1, 5.484, 10173.152, 461.373, 53135.888 25/05/02,00:20:41,19,09,1, 12.0,1,1, 5.484, 10173.155, 461.334, 53135.811 25/05/02,00:20:42,00,09,1, 11.9,1,1, 5.482, 10173.155, 461.334, 53135.811 25/05/02,00:20:42,01,09,1, 11.9,1,1, 5.482, 10173.149, 461.310, 53135.683 25/05/02,00:20:42,02,09,1, 11.9,1,1, 5.482, 10173.117, 461.308, 53135.908 25/05/02,00:20:42,03,09,1, 11.9,1,1, 5.482, 10173.086, 461.275, 53135.870 25/05/02,00:20:42,04,09,1, 11.9,1,1, 5.482, 10173.094, 461.255, 53135.837 25/05/02,00:20:42,05,09,1, 11.9,1,1, 5.482, 10173.070, 461.237, 53135.916 25/05/02,00:20:42,06,09,1, 11.9,1,1, 5.482, 10173.079, 461.222, 53135.811 25/05/02,00:20:42,07,09,1, 11.9,1,1, 5.482, 10173.073, 461.224, 53135.829 25/05/02,00:20:42,08,09,1, 11.9,1,1, 5.482, 10173.065, 461.210, 53135.871 25/05/02,00:20:42,09,09,1, 11.9,1,1, 5.482, 10173.019, 461.158, 53135.791 25/05/02,00:20:42,10,09,1, 11.9,1,1, 5.482, 10173.018, 461.163, 53135.885 25/05/02,00:20:42,11,09,1, 11.9,1,1, 5.482, 10173.019, 461.148, 53135.795 25/05/02,00:20:42,12,09,1, 11.9,1,1, 5.482, 10173.006, 461.152, 53135.859 25/05/02,00:20:42,13,09,1, 11.9,1,1, 5.482, 10173.024, 461.125, 53135.830 25/05/02,00:20:42,14,09,1, 11.9,1,1, 5.482, 10172.964, 461.119, 53135.837 25/05/02,00:20:42,15,09,1, 11.9,1,1, 5.482, 10172.976, 461.100, 53135.900 25/05/02,00:20:42,16,09,1, 11.9,1,1, 5.482, 10172.962, 461.086, 53135.866 25/05/02,00:20:42,17,09,1, 11.9,1,1, 5.482, 10172.983, 461.081, 53135.889 25/05/02,00:20:42,18,09,1, 11.9,1,1, 5.482, 10172.952, 461.062, 53135.884 25/05/02,00:20:42,19,09,1, 11.9,1,1, 5.482, 10172.942, 461.047, 53135.865 25/05/02,00:20:43,00,08,1, 11.9,1,1, 5.482, 10172.938, 461.047, 53135.865 25/05/02,00:20:43,01,08,1, 11.9,1,1, 5.482, 10172.899, 461.024, 53135.875 25/05/02,00:20:43,02,08,1, 11.9,1,1, 5.482, 10172.916, 461.007, 53135.904 25/05/02,00:20:43,03,08,1, 11.9,1,1, 5.482, 10172.901, 460.981, 53135.871 25/05/02,00:20:43,04,08,1, 11.9,1,1, 5.482, 10172.865, 460.963, 53135.879 25/05/02,00:20:43,05,08,1, 11.9,1,1, 5.482, 10172.878, 460.954, 53135.809 25/05/02,00:20:43,06,08,1, 11.9,1,1, 5.482, 10172.864, 460.936, 53135.832 25/05/02,00:20:43,07,08,1, 11.9,1,1, 5.482, 10172.866, 460.932, 53135.941 25/05/02,00:20:43,08,08,1, 11.9,1,1, 5.482, 10172.856, 460.930, 53135.807 25/05/02,00:20:43,09,08,1, 11.9,1,1, 5.482, 10172.836, 460.911, 53135.844 25/05/02,00:20:43,10,08,1, 11.9,1,1, 5.482, 10172.846, 460.912, 53135.870 25/05/02,00:20:43,11,08,1, 11.9,1,1, 5.482, 10172.827, 460.870, 53135.883 25/05/02,00:20:43,12,08,1, 11.9,1,1, 5.482, 10172.804, 460.854, 53135.852 25/05/02,00:20:43,13,08,1, 11.9,1,1, 5.482, 10172.786, 460.854, 53135.847 25/05/02,00:20:43,14,08,1, 11.9,1,1, 5.482, 10172.765, 460.836, 53135.896 25/05/02,00:20:43,15,08,1, 11.9,1,1, 5.482, 10172.797, 460.841, 53135.903 25/05/02,00:20:43,16,08,1, 11.9,1,1, 5.482, 10172.778, 460.804, 53135.879 25/05/02,00:20:43,17,08,1, 11.9,1,1, 5.482, 10172.723, 460.798, 53135.917 25/05/02,00:20:43,18,08,1, 11.9,1,1, 5.482, 10172.748, 460.801, 53135.810 25/05/02,00:20:43,19,08,1, 11.9,1,1, 5.482, 10172.727, 460.767, 53135.843 25/05/02,00:20:44,00,10,1, 11.9,1,1, 5.482, 10172.721, 460.767, 53135.843 25/05/02,00:20:44,01,10,1, 11.9,1,1, 5.482, 10172.715, 460.770, 53135.869 25/05/02,00:20:44,02,10,1, 11.9,1,1, 5.482, 10172.696, 460.737, 53135.819 25/05/02,00:20:44,03,10,1, 11.9,1,1, 5.482, 10172.687, 460.739, 53135.884 25/05/02,00:20:44,04,10,1, 11.9,1,1, 5.482, 10172.702, 460.701, 53135.899 25/05/02,00:20:44,05,10,1, 11.9,1,1, 5.482, 10172.633, 460.706, 53136.053 25/05/02,00:20:44,06,10,1, 11.9,1,1, 5.482, 10172.602, 460.689, 53135.857 25/05/02,00:20:44,07,10,1, 11.9,1,1, 5.482, 10172.593, 460.686, 53135.898 25/05/02,00:20:44,08,10,1, 11.9,1,1, 5.482, 10172.634, 460.648, 53135.910 25/05/02,00:20:44,09,10,1, 11.9,1,1, 5.482, 10172.587, 460.628, 53135.872 25/05/02,00:20:44,10,10,1, 11.9,1,1, 5.482, 10172.591, 460.631, 53135.859 25/05/02,00:20:44,11,10,1, 11.9,1,1, 5.482, 10172.595, 460.595, 53135.866 25/05/02,00:20:44,12,10,1, 11.9,1,1, 5.482, 10172.561, 460.585, 53135.832 25/05/02,00:20:44,13,10,1, 11.9,1,1, 5.482, 10172.570, 460.574, 53135.818 25/05/02,00:20:44,14,10,1, 11.9,1,1, 5.482, 10172.544, 460.565, 53135.858 25/05/02,00:20:44,15,10,1, 11.9,1,1, 5.482, 10172.539, 460.521, 53135.899 25/05/02,00:20:44,16,10,1, 11.9,1,1, 5.482, 10172.529, 460.538, 53135.855 25/05/02,00:20:44,17,10,1, 11.9,1,1, 5.482, 10172.504, 460.502, 53135.827 25/05/02,00:20:44,18,10,1, 11.9,1,1, 5.482, 10172.510, 460.505, 53135.798 25/05/02,00:20:44,19,10,1, 11.9,1,1, 5.482, 10172.475, 460.502, 53135.828 25/05/02,00:20:45,00,10,1, 11.8,1,1, 5.477, 10172.471, 460.502, 53135.828 25/05/02,00:20:45,01,10,1, 11.8,1,1, 5.477, 10172.442, 460.445, 53135.770 25/05/02,00:20:45,02,10,1, 11.8,1,1, 5.477, 10172.425, 460.448, 53135.884 25/05/02,00:20:45,03,10,1, 11.8,1,1, 5.477, 10172.401, 460.433, 53135.840 25/05/02,00:20:45,04,10,1, 11.8,1,1, 5.477, 10172.396, 460.408, 53135.802 25/05/02,00:20:45,05,10,1, 11.8,1,1, 5.477, 10172.405, 460.397, 53135.790 25/05/02,00:20:45,06,10,1, 11.8,1,1, 5.477, 10172.350, 460.393, 53135.836 25/05/02,00:20:45,07,10,1, 11.8,1,1, 5.477, 10172.373, 460.377, 53135.869 25/05/02,00:20:45,08,10,1, 11.8,1,1, 5.477, 10172.362, 460.360, 53135.820 25/05/02,00:20:45,09,10,1, 11.8,1,1, 5.477, 10172.373, 460.333, 53135.822 25/05/02,00:20:45,10,10,1, 11.8,1,1, 5.477, 10172.326, 460.301, 53135.779 25/05/02,00:20:45,11,10,1, 11.8,1,1, 5.477, 10172.331, 460.299, 53135.864 25/05/02,00:20:45,12,10,1, 11.8,1,1, 5.477, 10172.335, 460.302, 53135.821 25/05/02,00:20:45,13,10,1, 11.8,1,1, 5.477, 10172.301, 460.257, 53135.834 25/05/02,00:20:45,14,10,1, 11.8,1,1, 5.477, 10172.294, 460.210, 53135.750 25/05/02,00:20:45,15,10,1, 11.8,1,1, 5.477, 10172.275, 460.209, 53135.852 25/05/02,00:20:45,16,10,1, 11.8,1,1, 5.477, 10172.276, 460.174, 53135.860 25/05/02,00:20:45,17,10,1, 11.8,1,1, 5.477, 10172.245, 460.170, 53135.854 25/05/02,00:20:45,18,10,1, 11.8,1,1, 5.477, 10172.249, 460.142, 53135.814 25/05/02,00:20:45,19,10,1, 11.8,1,1, 5.477, 10172.220, 460.121, 53135.799 25/05/02,00:20:46,00,08,1, 11.9,1,1, 5.485, 10172.212, 460.121, 53135.799 25/05/02,00:20:46,01,08,1, 11.9,1,1, 5.485, 10172.201, 460.097, 53135.800 25/05/02,00:20:46,02,08,1, 11.9,1,1, 5.485, 10172.179, 460.058, 53135.842 25/05/02,00:20:46,03,08,1, 11.9,1,1, 5.485, 10172.184, 460.029, 53135.760 25/05/02,00:20:46,04,08,1, 11.9,1,1, 5.485, 10172.161, 460.019, 53135.801 25/05/02,00:20:46,05,08,1, 11.9,1,1, 5.485, 10172.158, 460.006, 53135.772 25/05/02,00:20:46,06,08,1, 11.9,1,1, 5.485, 10172.127, 459.976, 53135.810 25/05/02,00:20:46,07,08,1, 11.9,1,1, 5.485, 10172.119, 459.946, 53135.744 25/05/02,00:20:46,08,08,1, 11.9,1,1, 5.485, 10172.110, 459.913, 53135.750 25/05/02,00:20:46,09,08,1, 11.9,1,1, 5.485, 10172.101, 459.903, 53135.800 25/05/02,00:20:46,10,08,1, 11.9,1,1, 5.485, 10172.120, 459.867, 53135.758 25/05/02,00:20:46,11,08,1, 11.9,1,1, 5.485, 10172.091, 459.842, 53135.789 25/05/02,00:20:46,12,08,1, 11.9,1,1, 5.485, 10172.069, 459.820, 53135.750 25/05/02,00:20:46,13,08,1, 11.9,1,1, 5.485, 10172.071, 459.803, 53135.712 25/05/02,00:20:46,14,08,1, 11.9,1,1, 5.485, 10172.054, 459.772, 53135.779 25/05/02,00:20:46,15,08,1, 11.9,1,1, 5.485, 10172.024, 459.754, 53135.766 25/05/02,00:20:46,16,08,1, 11.9,1,1, 5.485, 10172.023, 459.708, 53135.715 25/05/02,00:20:46,17,08,1, 11.9,1,1, 5.485, 10172.038, 459.707, 53135.714 25/05/02,00:20:46,18,08,1, 11.9,1,1, 5.485, 10171.994, 459.677, 53135.783 25/05/02,00:20:46,19,08,1, 11.9,1,1, 5.485, 10172.008, 459.650, 53135.704 25/05/02,00:20:47,00,08,1, 11.9,1,1, 5.484, 10172.004, 459.650, 53135.704 25/05/02,00:20:47,01,08,1, 11.9,1,1, 5.484, 10171.980, 459.600, 53135.770 25/05/02,00:20:47,02,08,1, 11.9,1,1, 5.484, 10171.953, 459.574, 53135.734 25/05/02,00:20:47,03,08,1, 11.9,1,1, 5.484, 10171.956, 459.526, 53135.696 25/05/02,00:20:47,04,08,1, 11.9,1,1, 5.484, 10171.944, 459.494, 53135.645 25/05/02,00:20:47,05,08,1, 11.9,1,1, 5.484, 10171.943, 459.483, 53135.701 25/05/02,00:20:47,06,08,1, 11.9,1,1, 5.484, 10171.952, 459.455, 53135.691 25/05/02,00:20:47,07,08,1, 11.9,1,1, 5.484, 10171.934, 459.427, 53135.668 25/05/02,00:20:47,08,08,1, 11.9,1,1, 5.484, 10171.940, 459.390, 53135.743 25/05/02,00:20:47,09,08,1, 11.9,1,1, 5.484, 10171.924, 459.363, 53135.676 25/05/02,00:20:47,10,08,1, 11.9,1,1, 5.484, 10171.914, 459.333, 53135.689 25/05/02,00:20:47,11,08,1, 11.9,1,1, 5.484, 10171.926, 459.322, 53135.711 25/05/02,00:20:47,12,08,1, 11.9,1,1, 5.484, 10171.887, 459.262, 53135.600 25/05/02,00:20:47,13,08,1, 11.9,1,1, 5.484, 10171.885, 459.243, 53135.627 25/05/02,00:20:47,14,08,1, 11.9,1,1, 5.484, 10171.875, 459.230, 53135.669 25/05/02,00:20:47,15,08,1, 11.9,1,1, 5.484, 10171.859, 459.188, 53135.616 25/05/02,00:20:47,16,08,1, 11.9,1,1, 5.484, 10171.846, 459.190, 53135.644 25/05/02,00:20:47,17,08,1, 11.9,1,1, 5.484, 10171.868, 459.131, 53135.601 25/05/02,00:20:47,18,08,1, 11.9,1,1, 5.484, 10171.858, 459.111, 53135.632 25/05/02,00:20:47,19,08,1, 11.9,1,1, 5.484, 10171.844, 459.072, 53135.600 25/05/02,00:20:48,00,09,1, 11.9,1,1, 5.483, 10171.837, 459.072, 53135.600 25/05/02,00:20:48,01,09,1, 11.9,1,1, 5.483, 10171.841, 459.019, 53136.001 25/05/02,00:20:48,02,09,1, 11.9,1,1, 5.483, 10171.900, 458.962, 53135.573 25/05/02,00:20:48,03,09,1, 11.9,1,1, 5.483, 10171.847, 458.930, 53135.581 25/05/02,00:20:48,04,09,1, 11.9,1,1, 5.483, 10171.846, 458.907, 53135.501 25/05/02,00:20:48,05,09,1, 11.9,1,1, 5.483, 10171.826, 458.914, 53135.574 25/05/02,00:20:48,06,09,1, 11.9,1,1, 5.483, 10171.809, 458.855, 53135.527 25/05/02,00:20:48,07,09,1, 11.9,1,1, 5.483, 10171.786, 458.824, 53135.518 25/05/02,00:20:48,08,09,1, 11.9,1,1, 5.483, 10171.809, 458.809, 53135.590 25/05/02,00:20:48,09,09,1, 11.9,1,1, 5.483, 10171.771, 458.739, 53135.519 25/05/02,00:20:48,10,09,1, 11.9,1,1, 5.483, 10171.788, 458.725, 53135.520 25/05/02,00:20:48,11,09,1, 11.9,1,1, 5.483, 10171.767, 458.692, 53135.600 25/05/02,00:20:48,12,09,1, 11.9,1,1, 5.483, 10171.741, 458.683, 53135.563 25/05/02,00:20:48,13,09,1, 11.9,1,1, 5.483, 10171.774, 458.648, 53135.514 25/05/02,00:20:48,14,09,1, 11.9,1,1, 5.483, 10171.742, 458.600, 53135.556 25/05/02,00:20:48,15,09,1, 11.9,1,1, 5.483, 10171.728, 458.580, 53135.577 25/05/02,00:20:48,16,09,1, 11.9,1,1, 5.483, 10171.730, 458.543, 53135.523 25/05/02,00:20:48,17,09,1, 11.9,1,1, 5.483, 10171.723, 458.535, 53135.489 25/05/02,00:20:48,18,09,1, 11.9,1,1, 5.483, 10171.730, 458.500, 53135.531 25/05/02,00:20:48,19,09,1, 11.9,1,1, 5.483, 10171.728, 458.484, 53135.612 25/05/02,00:20:49,00,09,1, 11.9,1,1, 5.482, 10171.728, 458.484, 53135.612 25/05/02,00:20:49,01,09,1, 11.9,1,1, 5.482, 10171.692, 458.395, 53135.501 25/05/02,00:20:49,02,09,1, 11.9,1,1, 5.482, 10171.699, 458.391, 53135.482 25/05/02,00:20:49,03,09,1, 11.9,1,1, 5.482, 10171.704, 458.355, 53135.474 25/05/02,00:20:49,04,09,1, 11.9,1,1, 5.482, 10171.685, 458.325, 53135.489 25/05/02,00:20:49,05,09,1, 11.9,1,1, 5.482, 10171.688, 458.302, 53135.447 25/05/02,00:20:49,06,09,1, 11.9,1,1, 5.482, 10171.673, 458.283, 53135.478 25/05/02,00:20:49,07,09,1, 11.9,1,1, 5.482, 10171.670, 458.238, 53135.486 25/05/02,00:20:49,08,09,1, 11.9,1,1, 5.482, 10171.687, 458.191, 53135.424 25/05/02,00:20:49,09,09,1, 11.9,1,1, 5.482, 10171.672, 458.177, 53135.448 25/05/02,00:20:49,10,09,1, 11.9,1,1, 5.482, 10171.667, 458.164, 53135.415 25/05/02,00:20:49,11,09,1, 11.9,1,1, 5.482, 10171.654, 458.132, 53135.398 25/05/02,00:20:49,12,09,1, 11.9,1,1, 5.482, 10171.661, 458.096, 53135.379 25/05/02,00:20:49,13,09,1, 11.9,1,1, 5.482, 10171.631, 458.070, 53135.397 25/05/02,00:20:49,14,09,1, 11.9,1,1, 5.482, 10171.647, 458.031, 53135.353 25/05/02,00:20:49,15,09,1, 11.9,1,1, 5.482, 10171.625, 458.013, 53135.413 25/05/02,00:20:49,16,09,1, 11.9,1,1, 5.482, 10171.631, 457.987, 53135.431 25/05/02,00:20:49,17,09,1, 11.9,1,1, 5.482, 10171.587, 457.963, 53135.283 25/05/02,00:20:49,18,09,1, 11.9,1,1, 5.482, 10171.597, 457.958, 53135.392 25/05/02,00:20:49,19,09,1, 11.9,1,1, 5.482, 10171.643, 457.951, 53135.383 25/05/02,00:20:50,00,08,1, 11.9,1,1, 5.481, 10171.636, 457.951, 53135.383 25/05/02,00:20:50,01,08,1, 11.9,1,1, 5.481, 10171.606, 457.868, 53135.419 25/05/02,00:20:50,02,08,1, 11.9,1,1, 5.481, 10171.575, 457.842, 53135.452 25/05/02,00:20:50,03,08,1, 11.9,1,1, 5.481, 10171.588, 457.837, 53135.381 25/05/02,00:20:50,04,08,1, 11.9,1,1, 5.481, 10171.577, 457.808, 53135.342 25/05/02,00:20:50,05,08,1, 11.9,1,1, 5.481, 10171.564, 457.773, 53135.298 25/05/02,00:20:50,06,08,1, 11.9,1,1, 5.481, 10171.584, 457.778, 53135.406 25/05/02,00:20:50,07,08,1, 11.9,1,1, 5.481, 10171.560, 457.741, 53135.312 25/05/02,00:20:50,08,08,1, 11.9,1,1, 5.481, 10171.535, 457.722, 53135.387 25/05/02,00:20:50,09,08,1, 11.9,1,1, 5.481, 10171.532, 457.716, 53135.410 25/05/02,00:20:50,10,08,1, 11.9,1,1, 5.481, 10171.539, 457.678, 53135.338 25/05/02,00:20:50,11,08,1, 11.9,1,1, 5.481, 10171.522, 457.655, 53135.422 25/05/02,00:20:50,12,08,1, 11.9,1,1, 5.481, 10171.519, 457.624, 53135.267 25/05/02,00:20:50,13,08,1, 11.9,1,1, 5.481, 10171.495, 457.620, 53135.313 25/05/02,00:20:50,14,08,1, 11.9,1,1, 5.481, 10171.504, 457.615, 53135.361 25/05/02,00:20:50,15,08,1, 11.9,1,1, 5.481, 10171.507, 457.616, 53135.336 25/05/02,00:20:50,16,08,1, 11.9,1,1, 5.481, 10171.517, 457.573, 53135.322 25/05/02,00:20:50,17,08,1, 11.9,1,1, 5.481, 10171.491, 457.569, 53135.357 25/05/02,00:20:50,18,08,1, 11.9,1,1, 5.481, 10171.494, 457.492, 53134.972 25/05/02,00:20:50,19,08,1, 11.9,1,1, 5.481, 10171.444, 457.523, 53135.088 25/05/02,00:20:51,00,08,1, 11.9,1,1, 5.483, 10171.436, 457.523, 53135.088 25/05/02,00:20:51,01,08,1, 11.9,1,1, 5.483, 10171.437, 457.507, 53135.368 25/05/02,00:20:51,02,08,1, 11.9,1,1, 5.483, 10171.431, 457.468, 53135.297 25/05/02,00:20:51,03,08,1, 11.9,1,1, 5.483, 10171.464, 457.454, 53135.236 25/05/02,00:20:51,04,08,1, 11.9,1,1, 5.483, 10171.445, 457.446, 53135.307 25/05/02,00:20:51,05,08,1, 11.9,1,1, 5.483, 10171.449, 457.437, 53135.301 25/05/02,00:20:51,06,08,1, 11.9,1,1, 5.483, 10171.456, 457.393, 53135.310 25/05/02,00:20:51,07,08,1, 11.9,1,1, 5.483, 10171.433, 457.409, 53135.401 25/05/02,00:20:51,08,08,1, 11.9,1,1, 5.483, 10171.446, 457.391, 53135.235 25/05/02,00:20:51,09,08,1, 11.9,1,1, 5.483, 10171.424, 457.339, 53135.263 25/05/02,00:20:51,10,08,1, 11.9,1,1, 5.483, 10171.397, 457.368, 53135.278 25/05/02,00:20:51,11,08,1, 11.9,1,1, 5.483, 10171.416, 457.318, 53135.257 25/05/02,00:20:51,12,08,1, 11.9,1,1, 5.483, 10171.418, 457.340, 53135.249 25/05/02,00:20:51,13,08,1, 11.9,1,1, 5.483, 10171.399, 457.322, 53135.298 25/05/02,00:20:51,14,08,1, 11.9,1,1, 5.483, 10171.404, 457.313, 53135.282 25/05/02,00:20:51,15,08,1, 11.9,1,1, 5.483, 10171.382, 457.325, 53135.305 25/05/02,00:20:51,16,08,1, 11.9,1,1, 5.483, 10171.380, 457.257, 53135.224 25/05/02,00:20:51,17,08,1, 11.9,1,1, 5.483, 10171.417, 457.249, 53135.236 25/05/02,00:20:51,18,08,1, 11.9,1,1, 5.483, 10171.383, 457.253, 53135.272 25/05/02,00:20:51,19,08,1, 11.9,1,1, 5.483, 10171.363, 457.224, 53135.274 25/05/02,00:20:52,00,09,1, 12.0,1,1, 5.480, 10171.361, 457.224, 53135.274 25/05/02,00:20:52,01,09,1, 12.0,1,1, 5.480, 10171.319, 457.202, 53135.290 25/05/02,00:20:52,02,09,1, 12.0,1,1, 5.480, 10171.345, 457.203, 53135.288 25/05/02,00:20:52,03,09,1, 12.0,1,1, 5.480, 10171.324, 457.169, 53135.256 25/05/02,00:20:52,04,09,1, 12.0,1,1, 5.480, 10171.326, 457.176, 53135.286 25/05/02,00:20:52,05,09,1, 12.0,1,1, 5.480, 10171.326, 457.166, 53135.244 25/05/02,00:20:52,06,09,1, 12.0,1,1, 5.480, 10171.299, 457.147, 53135.330 25/05/02,00:20:52,07,09,1, 12.0,1,1, 5.480, 10171.295, 457.147, 53135.243 25/05/02,00:20:52,08,09,1, 12.0,1,1, 5.480, 10171.306, 457.109, 53135.292 25/05/02,00:20:52,09,09,1, 12.0,1,1, 5.480, 10171.269, 457.114, 53135.291 25/05/02,00:20:52,10,09,1, 12.0,1,1, 5.480, 10171.243, 457.081, 53135.281 25/05/02,00:20:52,11,09,1, 12.0,1,1, 5.480, 10171.253, 457.054, 53135.297 25/05/02,00:20:52,12,09,1, 12.0,1,1, 5.480, 10171.272, 457.048, 53135.253 25/05/02,00:20:52,13,09,1, 12.0,1,1, 5.480, 10171.244, 457.040, 53135.210 25/05/02,00:20:52,14,09,1, 12.0,1,1, 5.480, 10171.223, 457.039, 53135.232 25/05/02,00:20:52,15,09,1, 12.0,1,1, 5.480, 10171.194, 457.008, 53135.320 25/05/02,00:20:52,16,09,1, 12.0,1,1, 5.480, 10171.183, 456.996, 53135.227 25/05/02,00:20:52,17,09,1, 12.0,1,1, 5.480, 10171.203, 456.968, 53135.193 25/05/02,00:20:52,18,09,1, 12.0,1,1, 5.480, 10171.168, 456.971, 53135.219 25/05/02,00:20:52,19,09,1, 12.0,1,1, 5.480, 10171.194, 456.965, 53135.094 25/05/02,00:20:53,00,08,1, 11.9,1,1, 5.481, 10171.186, 456.965, 53135.094 25/05/02,00:20:53,01,08,1, 11.9,1,1, 5.481, 10171.144, 456.962, 53135.234 25/05/02,00:20:53,02,08,1, 11.9,1,1, 5.481, 10171.124, 456.942, 53135.200 25/05/02,00:20:53,03,08,1, 11.9,1,1, 5.481, 10171.106, 456.927, 53135.269 25/05/02,00:20:53,04,08,1, 11.9,1,1, 5.481, 10171.092, 456.914, 53135.221 25/05/02,00:20:53,05,08,1, 11.9,1,1, 5.481, 10171.070, 456.935, 53135.243 25/05/02,00:20:53,06,08,1, 11.9,1,1, 5.481, 10171.055, 456.920, 53135.234 25/05/02,00:20:53,07,08,1, 11.9,1,1, 5.481, 10171.031, 456.904, 53135.231 25/05/02,00:20:53,08,08,1, 11.9,1,1, 5.481, 10171.047, 456.874, 53135.237 25/05/02,00:20:53,09,08,1, 11.9,1,1, 5.481, 10171.035, 456.889, 53135.213 25/05/02,00:20:53,10,08,1, 11.9,1,1, 5.481, 10170.991, 456.868, 53135.171 25/05/02,00:20:53,11,08,1, 11.9,1,1, 5.481, 10171.010, 456.844, 53135.174 25/05/02,00:20:53,12,08,1, 11.9,1,1, 5.481, 10170.951, 456.874, 53135.184 25/05/02,00:20:53,13,08,1, 11.9,1,1, 5.481, 10170.963, 456.834, 53135.197 25/05/02,00:20:53,14,08,1, 11.9,1,1, 5.481, 10170.968, 456.843, 53135.163 25/05/02,00:20:53,15,08,1, 11.9,1,1, 5.481, 10170.936, 456.832, 53135.180 25/05/02,00:20:53,16,08,1, 11.9,1,1, 5.481, 10170.927, 456.834, 53135.200 25/05/02,00:20:53,17,08,1, 11.9,1,1, 5.481, 10170.907, 456.816, 53135.133 25/05/02,00:20:53,18,08,1, 11.9,1,1, 5.481, 10170.897, 456.810, 53135.227 25/05/02,00:20:53,19,08,1, 11.9,1,1, 5.481, 10170.877, 456.835, 53135.166 25/05/02,00:20:54,00,09,1, 11.9,1,1, 5.481, 10170.869, 456.835, 53135.166 25/05/02,00:20:54,01,09,1, 11.9,1,1, 5.481, 10170.851, 456.810, 53135.242 25/05/02,00:20:54,02,09,1, 11.9,1,1, 5.481, 10170.833, 456.792, 53135.244 25/05/02,00:20:54,03,09,1, 11.9,1,1, 5.481, 10170.822, 456.817, 53135.146 25/05/02,00:20:54,04,09,1, 11.9,1,1, 5.481, 10170.826, 456.792, 53135.169 25/05/02,00:20:54,05,09,1, 11.9,1,1, 5.481, 10170.805, 456.795, 53135.236 25/05/02,00:20:54,06,09,1, 11.9,1,1, 5.481, 10170.799, 456.795, 53135.115 25/05/02,00:20:54,07,09,1, 11.9,1,1, 5.481, 10170.744, 456.751, 53135.161 25/05/02,00:20:54,08,09,1, 11.9,1,1, 5.481, 10170.749, 456.783, 53135.189 25/05/02,00:20:54,09,09,1, 11.9,1,1, 5.481, 10170.735, 456.793, 53135.209 25/05/02,00:20:54,10,09,1, 11.9,1,1, 5.481, 10170.707, 456.768, 53135.205 25/05/02,00:20:54,11,09,1, 11.9,1,1, 5.481, 10170.728, 456.791, 53135.138 25/05/02,00:20:54,12,09,1, 11.9,1,1, 5.481, 10170.685, 456.786, 53135.224 25/05/02,00:20:54,13,09,1, 11.9,1,1, 5.481, 10170.683, 456.765, 53135.176 25/05/02,00:20:54,14,09,1, 11.9,1,1, 5.481, 10170.703, 456.766, 53135.182 25/05/02,00:20:54,15,09,1, 11.9,1,1, 5.481, 10170.663, 456.786, 53135.230 25/05/02,00:20:54,16,09,1, 11.9,1,1, 5.481, 10170.667, 456.773, 53135.186 25/05/02,00:20:54,17,09,1, 11.9,1,1, 5.481, 10170.631, 456.763, 53135.201 25/05/02,00:20:54,18,09,1, 11.9,1,1, 5.481, 10170.595, 456.769, 53135.164 25/05/02,00:20:54,19,09,1, 11.9,1,1, 5.481, 10170.602, 456.750, 53135.155 25/05/02,00:20:55,00,08,1, 11.9,1,1, 5.481, 10170.593, 456.750, 53135.155 25/05/02,00:20:55,01,08,1, 11.9,1,1, 5.481, 10170.578, 456.781, 53135.176 25/05/02,00:20:55,02,08,1, 11.9,1,1, 5.481, 10170.586, 456.784, 53135.229 25/05/02,00:20:55,03,08,1, 11.9,1,1, 5.481, 10170.550, 456.803, 53135.244 25/05/02,00:20:55,04,08,1, 11.9,1,1, 5.481, 10170.549, 456.807, 53135.222 25/05/02,00:20:55,05,08,1, 11.9,1,1, 5.481, 10170.543, 456.800, 53135.231 25/05/02,00:20:55,06,08,1, 11.9,1,1, 5.481, 10170.521, 456.773, 53135.184 25/05/02,00:20:55,07,08,1, 11.9,1,1, 5.481, 10170.507, 456.797, 53135.234 25/05/02,00:20:55,08,08,1, 11.9,1,1, 5.481, 10170.490, 456.779, 53135.231 25/05/02,00:20:55,09,08,1, 11.9,1,1, 5.481, 10170.495, 456.801, 53135.229 25/05/02,00:20:55,10,08,1, 11.9,1,1, 5.481, 10170.453, 456.821, 53135.436 25/05/02,00:20:55,11,08,1, 11.9,1,1, 5.481, 10170.453, 456.804, 53135.231 25/05/02,00:20:55,12,08,1, 11.9,1,1, 5.481, 10170.468, 456.815, 53135.190 25/05/02,00:20:55,13,08,1, 11.9,1,1, 5.481, 10170.488, 456.823, 53135.023 25/05/02,00:20:55,14,08,1, 11.9,1,1, 5.481, 10170.483, 456.843, 53135.100 25/05/02,00:20:55,15,08,1, 11.9,1,1, 5.481, 10170.481, 456.848, 53135.134 25/05/02,00:20:55,16,08,1, 11.9,1,1, 5.481, 10170.430, 456.848, 53135.112 25/05/02,00:20:55,17,08,1, 11.9,1,1, 5.481, 10170.435, 456.843, 53135.168 25/05/02,00:20:55,18,08,1, 11.9,1,1, 5.481, 10170.435, 456.845, 53135.154 25/05/02,00:20:55,19,08,1, 11.9,1,1, 5.481, 10170.428, 456.848, 53135.149 25/05/02,00:20:56,00,09,1, 11.9,1,1, 5.485, 10170.426, 456.848, 53135.149 25/05/02,00:20:56,01,09,1, 11.9,1,1, 5.485, 10170.409, 456.857, 53135.123 25/05/02,00:20:56,02,09,1, 11.9,1,1, 5.485, 10170.400, 456.847, 53135.142 25/05/02,00:20:56,03,09,1, 11.9,1,1, 5.485, 10170.394, 456.855, 53135.122 25/05/02,00:20:56,04,09,1, 11.9,1,1, 5.485, 10170.392, 456.863, 53135.114 25/05/02,00:20:56,05,09,1, 11.9,1,1, 5.485, 10170.378, 456.853, 53135.147 25/05/02,00:20:56,06,09,1, 11.9,1,1, 5.485, 10170.370, 456.865, 53135.193 25/05/02,00:20:56,07,09,1, 11.9,1,1, 5.485, 10170.365, 456.870, 53135.144 25/05/02,00:20:56,08,09,1, 11.9,1,1, 5.485, 10170.384, 456.878, 53135.146 25/05/02,00:20:56,09,09,1, 11.9,1,1, 5.485, 10170.356, 456.890, 53135.135 25/05/02,00:20:56,10,09,1, 11.9,1,1, 5.485, 10170.391, 456.871, 53135.245 25/05/02,00:20:56,11,09,1, 11.9,1,1, 5.485, 10170.371, 456.873, 53135.222 25/05/02,00:20:56,12,09,1, 11.9,1,1, 5.485, 10170.371, 456.876, 53135.201 25/05/02,00:20:56,13,09,1, 11.9,1,1, 5.485, 10170.386, 456.867, 53135.129 25/05/02,00:20:56,14,09,1, 11.9,1,1, 5.485, 10170.332, 456.874, 53135.158 25/05/02,00:20:56,15,09,1, 11.9,1,1, 5.485, 10170.334, 456.888, 53135.113 25/05/02,00:20:56,16,09,1, 11.9,1,1, 5.485, 10170.355, 456.874, 53135.179 25/05/02,00:20:56,17,09,1, 11.9,1,1, 5.485, 10170.353, 456.893, 53135.136 25/05/02,00:20:56,18,09,1, 11.9,1,1, 5.485, 10170.340, 456.876, 53135.081 25/05/02,00:20:56,19,09,1, 11.9,1,1, 5.485, 10170.361, 456.877, 53135.068 25/05/02,00:20:57,00,08,1, 11.9,1,1, 5.484, 10170.360, 456.877, 53135.068 25/05/02,00:20:57,01,08,1, 11.9,1,1, 5.484, 10170.353, 456.878, 53135.025 25/05/02,00:20:57,02,08,1, 11.9,1,1, 5.484, 10170.379, 456.892, 53135.245 25/05/02,00:20:57,03,08,1, 11.9,1,1, 5.484, 10170.384, 456.895, 53135.286 25/05/02,00:20:57,04,08,1, 11.9,1,1, 5.484, 10170.405, 456.881, 53135.176 25/05/02,00:20:57,05,08,1, 11.9,1,1, 5.484, 10170.367, 456.921, 53135.275 25/05/02,00:20:57,06,08,1, 11.9,1,1, 5.484, 10170.378, 456.910, 53135.314 25/05/02,00:20:57,07,08,1, 11.9,1,1, 5.484, 10170.389, 456.895, 53135.196 25/05/02,00:20:57,08,08,1, 11.9,1,1, 5.484, 10170.384, 456.886, 53135.178 25/05/02,00:20:57,09,08,1, 11.9,1,1, 5.484, 10170.383, 456.878, 53135.303 25/05/02,00:20:57,10,08,1, 11.9,1,1, 5.484, 10170.373, 456.881, 53135.286 25/05/02,00:20:57,11,08,1, 11.9,1,1, 5.484, 10170.388, 456.867, 53135.296 25/05/02,00:20:57,12,08,1, 11.9,1,1, 5.484, 10170.416, 456.870, 53135.136 25/05/02,00:20:57,13,08,1, 11.9,1,1, 5.484, 10170.384, 456.838, 53135.270 25/05/02,00:20:57,14,08,1, 11.9,1,1, 5.484, 10170.408, 456.857, 53135.236 25/05/02,00:20:57,15,08,1, 11.9,1,1, 5.484, 10170.418, 456.852, 53135.124 25/05/02,00:20:57,16,08,1, 11.9,1,1, 5.484, 10170.429, 456.857, 53135.237 25/05/02,00:20:57,17,08,1, 11.9,1,1, 5.484, 10170.411, 456.819, 53135.167 25/05/02,00:20:57,18,08,1, 11.9,1,1, 5.484, 10170.420, 456.825, 53135.119 25/05/02,00:20:57,19,08,1, 11.9,1,1, 5.484, 10170.427, 456.826, 53135.229 25/05/02,00:20:58,00,08,1, 12.0,1,1, 5.482, 10170.426, 456.826, 53135.229 25/05/02,00:20:58,01,08,1, 12.0,1,1, 5.482, 10170.446, 456.805, 53135.193 25/05/02,00:20:58,02,08,1, 12.0,1,1, 5.482, 10170.457, 456.784, 53135.085 25/05/02,00:20:58,03,08,1, 12.0,1,1, 5.482, 10170.462, 456.798, 53135.174 25/05/02,00:20:58,04,08,1, 12.0,1,1, 5.482, 10170.455, 456.802, 53135.170 25/05/02,00:20:58,05,08,1, 12.0,1,1, 5.482, 10170.481, 456.764, 53135.134 25/05/02,00:20:58,06,08,1, 12.0,1,1, 5.482, 10170.462, 456.754, 53135.138 25/05/02,00:20:58,07,08,1, 12.0,1,1, 5.482, 10170.481, 456.740, 53135.123 25/05/02,00:20:58,08,08,1, 12.0,1,1, 5.482, 10170.462, 456.732, 53135.128 25/05/02,00:20:58,09,08,1, 12.0,1,1, 5.482, 10170.499, 456.736, 53135.061 25/05/02,00:20:58,10,08,1, 12.0,1,1, 5.482, 10170.478, 456.734, 53135.133 25/05/02,00:20:58,11,08,1, 12.0,1,1, 5.482, 10170.487, 456.728, 53135.082 25/05/02,00:20:58,12,08,1, 12.0,1,1, 5.482, 10170.491, 456.736, 53135.095 25/05/02,00:20:58,13,08,1, 12.0,1,1, 5.482, 10170.478, 456.717, 53134.997 25/05/02,00:20:58,14,08,1, 12.0,1,1, 5.482, 10170.523, 456.695, 53135.043 25/05/02,00:20:58,15,08,1, 12.0,1,1, 5.482, 10170.519, 456.678, 53134.969 25/05/02,00:20:58,16,08,1, 12.0,1,1, 5.482, 10170.510, 456.668, 53134.997 25/05/02,00:20:58,17,08,1, 12.0,1,1, 5.482, 10170.518, 456.654, 53134.940 25/05/02,00:20:58,18,08,1, 12.0,1,1, 5.482, 10170.502, 456.665, 53135.035 25/05/02,00:20:58,19,08,1, 12.0,1,1, 5.482, 10170.497, 456.656, 53134.952 25/05/02,00:20:59,00,09,1, 12.0,1,1, 5.483, 10170.493, 456.656, 53134.952 25/05/02,00:20:59,01,09,1, 12.0,1,1, 5.483, 10170.545, 456.609, 53134.905 25/05/02,00:20:59,02,09,1, 12.0,1,1, 5.483, 10170.519, 456.598, 53135.021 25/05/02,00:20:59,03,09,1, 12.0,1,1, 5.483, 10170.509, 456.581, 53134.984 25/05/02,00:20:59,04,09,1, 12.0,1,1, 5.483, 10170.526, 456.575, 53134.885 25/05/02,00:20:59,05,09,1, 12.0,1,1, 5.483, 10170.525, 456.579, 53135.018 25/05/02,00:20:59,06,09,1, 12.0,1,1, 5.483, 10170.541, 456.532, 53134.896 25/05/02,00:20:59,07,09,1, 12.0,1,1, 5.483, 10170.528, 456.540, 53134.829 25/05/02,00:20:59,08,09,1, 12.0,1,1, 5.483, 10170.535, 456.501, 53134.905 25/05/02,00:20:59,09,09,1, 12.0,1,1, 5.483, 10170.535, 456.511, 53134.899 25/05/02,00:20:59,10,09,1, 12.0,1,1, 5.483, 10170.516, 456.505, 53134.837 25/05/02,00:20:59,11,09,1, 12.0,1,1, 5.483, 10170.528, 456.492, 53134.813 25/05/02,00:20:59,12,09,1, 12.0,1,1, 5.483, 10170.514, 456.478, 53134.873 25/05/02,00:20:59,13,09,1, 12.0,1,1, 5.483, 10170.507, 456.455, 53134.802 25/05/02,00:20:59,14,09,1, 12.0,1,1, 5.483, 10170.513, 456.421, 53134.858 25/05/02,00:20:59,15,09,1, 12.0,1,1, 5.483, 10170.508, 456.406, 53134.862 25/05/02,00:20:59,16,09,1, 12.0,1,1, 5.483, 10170.475, 456.392, 53134.862 25/05/02,00:20:59,17,09,1, 12.0,1,1, 5.483, 10170.502, 456.371, 53134.767 25/05/02,00:20:59,18,09,1, 12.0,1,1, 5.483, 10170.465, 456.369, 53134.823 25/05/02,00:20:59,19,09,1, 12.0,1,1, 5.483, 10170.496, 456.359, 53134.793 25/05/02,00:21:00,00,08,1, 11.9,1,1, 5.479, 10170.493, 456.359, 53134.793 25/05/02,00:21:00,01,08,1, 11.9,1,1, 5.479, 10170.487, 456.314, 53134.699 25/05/02,00:21:00,02,08,1, 11.9,1,1, 5.479, 10170.435, 456.295, 53134.617 25/05/02,00:21:00,03,08,1, 11.9,1,1, 5.479, 10170.448, 456.268, 53134.538 25/05/02,00:21:00,04,08,1, 11.9,1,1, 5.479, 10170.425, 456.252, 53134.628 25/05/02,00:21:00,05,08,1, 11.9,1,1, 5.479, 10170.407, 456.237, 53134.515 25/05/02,00:21:00,06,08,1, 11.9,1,1, 5.479, 10170.418, 456.240, 53134.565 25/05/02,00:21:00,07,08,1, 11.9,1,1, 5.479, 10170.422, 456.194, 53134.466 25/05/02,00:21:00,08,08,1, 11.9,1,1, 5.479, 10170.401, 456.186, 53134.525 25/05/02,00:21:00,09,08,1, 11.9,1,1, 5.479, 10170.382, 456.163, 53134.509 25/05/02,00:21:00,10,08,1, 11.9,1,1, 5.479, 10170.388, 456.123, 53134.399 25/05/02,00:21:00,11,08,1, 11.9,1,1, 5.479, 10170.355, 456.109, 53134.446 25/05/02,00:21:00,12,08,1, 11.9,1,1, 5.479, 10170.370, 456.131, 53134.478 25/05/02,00:21:00,13,08,1, 11.9,1,1, 5.479, 10170.387, 456.093, 53134.389 25/05/02,00:21:00,14,08,1, 11.9,1,1, 5.479, 10170.359, 456.064, 53134.359 25/05/02,00:21:00,15,08,1, 11.9,1,1, 5.479, 10170.322, 456.065, 53134.388 25/05/02,00:21:00,16,08,1, 11.9,1,1, 5.479, 10170.402, 456.032, 53134.080 25/05/02,00:21:00,17,08,1, 11.9,1,1, 5.479, 10170.314, 456.029, 53134.372 25/05/02,00:21:00,18,08,1, 11.9,1,1, 5.479, 10170.331, 456.014, 53134.333 25/05/02,00:21:00,19,08,1, 11.9,1,1, 5.479, 10170.310, 455.981, 53134.367 25/05/02,00:21:01,00,09,1, 11.9,1,1, 5.479, 10170.310, 455.981, 53134.367 25/05/02,00:21:01,01,09,1, 11.9,1,1, 5.479, 10170.275, 455.964, 53134.420 25/05/02,00:21:01,02,09,1, 11.9,1,1, 5.479, 10170.255, 455.956, 53134.378 25/05/02,00:21:01,03,09,1, 11.9,1,1, 5.479, 10170.242, 455.934, 53134.369 25/05/02,00:21:01,04,09,1, 11.9,1,1, 5.479, 10170.220, 455.930, 53134.357 25/05/02,00:21:01,05,09,1, 11.9,1,1, 5.479, 10170.225, 455.906, 53134.231 25/05/02,00:21:01,06,09,1, 11.9,1,1, 5.479, 10170.221, 455.887, 53134.254 25/05/02,00:21:01,07,09,1, 11.9,1,1, 5.479, 10170.194, 455.848, 53134.234 25/05/02,00:21:01,08,09,1, 11.9,1,1, 5.479, 10170.178, 455.846, 53134.213 25/05/02,00:21:01,09,09,1, 11.9,1,1, 5.479, 10170.175, 455.858, 53134.302 25/05/02,00:21:01,10,09,1, 11.9,1,1, 5.479, 10170.138, 455.838, 53134.260 25/05/02,00:21:01,11,09,1, 11.9,1,1, 5.479, 10170.132, 455.781, 53134.184 25/05/02,00:21:01,12,09,1, 11.9,1,1, 5.479, 10170.133, 455.783, 53134.178 25/05/02,00:21:01,13,09,1, 11.9,1,1, 5.479, 10170.112, 455.761, 53134.214 25/05/02,00:21:01,14,09,1, 11.9,1,1, 5.479, 10170.083, 455.765, 53134.205 25/05/02,00:21:01,15,09,1, 11.9,1,1, 5.479, 10170.084, 455.753, 53134.182 25/05/02,00:21:01,16,09,1, 11.9,1,1, 5.479, 10170.065, 455.722, 53134.220 25/05/02,00:21:01,17,09,1, 11.9,1,1, 5.479, 10170.022, 455.695, 53134.140 25/05/02,00:21:01,18,09,1, 11.9,1,1, 5.479, 10170.041, 455.686, 53134.207 25/05/02,00:21:01,19,09,1, 11.9,1,1, 5.479, 10170.004, 455.654, 53134.113 25/05/02,00:21:02,00,08,1, 11.9,1,1, 5.482, 10170.001, 455.654, 53134.113 25/05/02,00:21:02,01,08,1, 11.9,1,1, 5.482, 10169.970, 455.636, 53134.135 25/05/02,00:21:02,02,08,1, 11.9,1,1, 5.482, 10169.953, 455.622, 53134.162 25/05/02,00:21:02,03,08,1, 11.9,1,1, 5.482, 10169.950, 455.612, 53134.144 25/05/02,00:21:02,04,08,1, 11.9,1,1, 5.482, 10169.932, 455.581, 53134.140 25/05/02,00:21:02,05,08,1, 11.9,1,1, 5.482, 10169.897, 455.581, 53134.063 25/05/02,00:21:02,06,08,1, 11.9,1,1, 5.482, 10169.888, 455.576, 53134.042 25/05/02,00:21:02,07,08,1, 11.9,1,1, 5.482, 10169.872, 455.519, 53134.041 25/05/02,00:21:02,08,08,1, 11.9,1,1, 5.482, 10169.835, 455.515, 53134.036 25/05/02,00:21:02,09,08,1, 11.9,1,1, 5.482, 10169.856, 455.498, 53134.036 25/05/02,00:21:02,10,08,1, 11.9,1,1, 5.482, 10169.806, 455.481, 53134.025 25/05/02,00:21:02,11,08,1, 11.9,1,1, 5.482, 10169.804, 455.463, 53134.028 25/05/02,00:21:02,12,08,1, 11.9,1,1, 5.482, 10169.774, 455.471, 53134.003 25/05/02,00:21:02,13,08,1, 11.9,1,1, 5.482, 10169.741, 455.450, 53134.016 25/05/02,00:21:02,14,08,1, 11.9,1,1, 5.482, 10169.751, 455.425, 53133.948 25/05/02,00:21:02,15,08,1, 11.9,1,1, 5.482, 10169.698, 455.430, 53133.969 25/05/02,00:21:02,16,08,1, 11.9,1,1, 5.482, 10169.685, 455.420, 53133.971 25/05/02,00:21:02,17,08,1, 11.9,1,1, 5.482, 10169.684, 455.388, 53133.928 25/05/02,00:21:02,18,08,1, 11.9,1,1, 5.482, 10169.662, 455.384, 53133.954 25/05/02,00:21:02,19,08,1, 11.9,1,1, 5.482, 10169.632, 455.345, 53133.906 25/05/02,00:21:03,00,08,1, 12.0,1,1, 5.479, 10169.625, 455.345, 53133.906 25/05/02,00:21:03,01,08,1, 12.0,1,1, 5.479, 10169.596, 455.331, 53133.919 25/05/02,00:21:03,02,08,1, 12.0,1,1, 5.479, 10169.582, 455.331, 53133.851 25/05/02,00:21:03,03,08,1, 12.0,1,1, 5.479, 10169.550, 455.299, 53133.832 25/05/02,00:21:03,04,08,1, 12.0,1,1, 5.479, 10169.514, 455.293, 53133.942 25/05/02,00:21:03,05,08,1, 12.0,1,1, 5.479, 10169.507, 455.267, 53133.900 25/05/02,00:21:03,06,08,1, 12.0,1,1, 5.479, 10169.488, 455.257, 53133.805 25/05/02,00:21:03,07,08,1, 12.0,1,1, 5.479, 10169.468, 455.250, 53133.824 25/05/02,00:21:03,08,08,1, 12.0,1,1, 5.479, 10169.462, 455.239, 53133.880 25/05/02,00:21:03,09,08,1, 12.0,1,1, 5.479, 10169.440, 455.243, 53133.840 25/05/02,00:21:03,10,08,1, 12.0,1,1, 5.479, 10169.436, 455.225, 53133.838 25/05/02,00:21:03,11,08,1, 12.0,1,1, 5.479, 10169.402, 455.202, 53133.823 25/05/02,00:21:03,12,08,1, 12.0,1,1, 5.479, 10169.394, 455.216, 53133.818 25/05/02,00:21:03,13,08,1, 12.0,1,1, 5.479, 10169.374, 455.190, 53133.805 25/05/02,00:21:03,14,08,1, 12.0,1,1, 5.479, 10169.357, 455.189, 53133.796 25/05/02,00:21:03,15,08,1, 12.0,1,1, 5.479, 10169.341, 455.173, 53133.813 25/05/02,00:21:03,16,08,1, 12.0,1,1, 5.479, 10169.308, 455.172, 53133.833 25/05/02,00:21:03,17,08,1, 12.0,1,1, 5.479, 10169.306, 455.168, 53133.768 25/05/02,00:21:03,18,08,1, 12.0,1,1, 5.479, 10169.283, 455.154, 53133.777 25/05/02,00:21:03,19,08,1, 12.0,1,1, 5.479, 10169.247, 455.145, 53133.750 25/05/02,00:21:04,00,08,1, 11.9,1,1, 5.477, 10169.241, 455.145, 53133.750 25/05/02,00:21:04,01,08,1, 11.9,1,1, 5.477, 10169.218, 455.117, 53133.768 25/05/02,00:21:04,02,08,1, 11.9,1,1, 5.477, 10169.180, 455.107, 53133.707 25/05/02,00:21:04,03,08,1, 11.9,1,1, 5.477, 10169.195, 455.099, 53133.756 25/05/02,00:21:04,04,08,1, 11.9,1,1, 5.477, 10169.155, 455.066, 53133.730 25/05/02,00:21:04,05,08,1, 11.9,1,1, 5.477, 10169.152, 455.058, 53133.698 25/05/02,00:21:04,06,08,1, 11.9,1,1, 5.477, 10169.149, 455.039, 53133.716 25/05/02,00:21:04,07,08,1, 11.9,1,1, 5.477, 10169.104, 455.032, 53133.697 25/05/02,00:21:04,08,08,1, 11.9,1,1, 5.477, 10169.105, 455.050, 53133.708 25/05/02,00:21:04,09,08,1, 11.9,1,1, 5.477, 10169.079, 455.039, 53133.688 25/05/02,00:21:04,10,08,1, 11.9,1,1, 5.477, 10169.073, 455.027, 53133.626 25/05/02,00:21:04,11,08,1, 11.9,1,1, 5.477, 10169.062, 454.985, 53133.655 25/05/02,00:21:04,12,08,1, 11.9,1,1, 5.477, 10169.065, 454.989, 53133.669 25/05/02,00:21:04,13,08,1, 11.9,1,1, 5.477, 10169.023, 454.992, 53133.629 25/05/02,00:21:04,14,08,1, 11.9,1,1, 5.477, 10168.991, 454.979, 53133.608 25/05/02,00:21:04,15,08,1, 11.9,1,1, 5.477, 10168.979, 454.961, 53133.607 25/05/02,00:21:04,16,08,1, 11.9,1,1, 5.477, 10168.964, 454.946, 53133.543 25/05/02,00:21:04,17,08,1, 11.9,1,1, 5.477, 10168.940, 454.909, 53133.588 25/05/02,00:21:04,18,08,1, 11.9,1,1, 5.477, 10168.916, 454.915, 53133.584 25/05/02,00:21:04,19,08,1, 11.9,1,1, 5.477, 10168.921, 454.899, 53133.532 25/05/02,00:21:05,00,08,1, 11.9,1,1, 5.481, 10168.916, 454.899, 53133.532 25/05/02,00:21:05,01,08,1, 11.9,1,1, 5.481, 10168.893, 454.874, 53133.531 25/05/02,00:21:05,02,08,1, 11.9,1,1, 5.481, 10168.883, 454.866, 53133.500 25/05/02,00:21:05,03,08,1, 11.9,1,1, 5.481, 10168.835, 454.848, 53133.509 25/05/02,00:21:05,04,08,1, 11.9,1,1, 5.481, 10168.847, 454.836, 53133.521 25/05/02,00:21:05,05,08,1, 11.9,1,1, 5.481, 10168.808, 454.837, 53133.467 25/05/02,00:21:05,06,08,1, 11.9,1,1, 5.481, 10168.811, 454.826, 53133.481 25/05/02,00:21:05,07,08,1, 11.9,1,1, 5.481, 10168.797, 454.782, 53133.422 25/05/02,00:21:05,08,08,1, 11.9,1,1, 5.481, 10168.779, 454.800, 53133.510 25/05/02,00:21:05,09,08,1, 11.9,1,1, 5.481, 10168.789, 454.776, 53133.409 25/05/02,00:21:05,10,08,1, 11.9,1,1, 5.481, 10168.764, 454.772, 53133.433 25/05/02,00:21:05,11,08,1, 11.9,1,1, 5.481, 10168.767, 454.755, 53133.367 25/05/02,00:21:05,12,08,1, 11.9,1,1, 5.481, 10168.743, 454.745, 53133.431 25/05/02,00:21:05,13,08,1, 11.9,1,1, 5.481, 10168.730, 454.724, 53133.412 25/05/02,00:21:05,14,08,1, 11.9,1,1, 5.481, 10168.732, 454.689, 53133.350 25/05/02,00:21:05,15,08,1, 11.9,1,1, 5.481, 10168.723, 454.681, 53133.374 25/05/02,00:21:05,16,08,1, 11.9,1,1, 5.481, 10168.702, 454.659, 53133.347 25/05/02,00:21:05,17,08,1, 11.9,1,1, 5.481, 10168.689, 454.623, 53133.286 25/05/02,00:21:05,18,08,1, 11.9,1,1, 5.481, 10168.677, 454.593, 53133.330 25/05/02,00:21:05,19,08,1, 11.9,1,1, 5.481, 10168.672, 454.594, 53133.292 25/05/02,00:21:06,00,08,1, 11.9,1,1, 5.480, 10168.666, 454.594, 53133.292 25/05/02,00:21:06,01,08,1, 11.9,1,1, 5.480, 10168.686, 454.575, 53133.322 25/05/02,00:21:06,02,08,1, 11.9,1,1, 5.480, 10168.650, 454.550, 53133.287 25/05/02,00:21:06,03,08,1, 11.9,1,1, 5.480, 10168.626, 454.557, 53133.302 25/05/02,00:21:06,04,08,1, 11.9,1,1, 5.480, 10168.649, 454.528, 53133.210 25/05/02,00:21:06,05,08,1, 11.9,1,1, 5.480, 10168.613, 454.503, 53133.158 25/05/02,00:21:06,06,08,1, 11.9,1,1, 5.480, 10168.635, 454.509, 53133.221 25/05/02,00:21:06,07,08,1, 11.9,1,1, 5.480, 10168.631, 454.476, 53133.245 25/05/02,00:21:06,08,08,1, 11.9,1,1, 5.480, 10168.620, 454.448, 53133.155 25/05/02,00:21:06,09,08,1, 11.9,1,1, 5.480, 10168.608, 454.436, 53133.166 25/05/02,00:21:06,10,08,1, 11.9,1,1, 5.480, 10168.601, 454.422, 53133.117 25/05/02,00:21:06,11,08,1, 11.9,1,1, 5.480, 10168.582, 454.370, 53133.152 25/05/02,00:21:06,12,08,1, 11.9,1,1, 5.480, 10168.610, 454.368, 53133.117 25/05/02,00:21:06,13,08,1, 11.9,1,1, 5.480, 10168.577, 454.349, 53133.134 25/05/02,00:21:06,14,08,1, 11.9,1,1, 5.480, 10168.577, 454.327, 53133.046 25/05/02,00:21:06,15,08,1, 11.9,1,1, 5.480, 10168.592, 454.301, 53133.090 25/05/02,00:21:06,16,08,1, 11.9,1,1, 5.480, 10168.580, 454.311, 53133.133 25/05/02,00:21:06,17,08,1, 11.9,1,1, 5.480, 10168.562, 454.276, 53133.143 25/05/02,00:21:06,18,08,1, 11.9,1,1, 5.480, 10168.543, 454.258, 53132.980 25/05/02,00:21:06,19,08,1, 11.9,1,1, 5.480, 10168.549, 454.249, 53133.081 25/05/02,00:21:07,00,08,1, 11.9,1,1, 5.481, 10168.549, 454.249, 53133.081 25/05/02,00:21:07,01,08,1, 11.9,1,1, 5.481, 10168.534, 454.209, 53132.998 25/05/02,00:21:07,02,08,1, 11.9,1,1, 5.481, 10168.534, 454.165, 53132.909 25/05/02,00:21:07,03,08,1, 11.9,1,1, 5.481, 10168.519, 454.187, 53132.998 25/05/02,00:21:07,04,08,1, 11.9,1,1, 5.481, 10168.514, 454.143, 53132.919 25/05/02,00:21:07,05,08,1, 11.9,1,1, 5.481, 10168.501, 454.132, 53133.011 25/05/02,00:21:07,06,08,1, 11.9,1,1, 5.481, 10168.507, 454.101, 53132.873 25/05/02,00:21:07,07,08,1, 11.9,1,1, 5.481, 10168.506, 454.112, 53132.928 25/05/02,00:21:07,08,08,1, 11.9,1,1, 5.481, 10168.499, 454.086, 53132.941 25/05/02,00:21:07,09,08,1, 11.9,1,1, 5.481, 10168.489, 454.068, 53132.974 25/05/02,00:21:07,10,08,1, 11.9,1,1, 5.481, 10168.482, 454.050, 53132.831 25/05/02,00:21:07,11,08,1, 11.9,1,1, 5.481, 10168.468, 454.052, 53132.905 25/05/02,00:21:07,12,08,1, 11.9,1,1, 5.481, 10168.476, 454.018, 53132.784 25/05/02,00:21:07,13,08,1, 11.9,1,1, 5.481, 10168.481, 454.029, 53132.887 25/05/02,00:21:07,14,08,1, 11.9,1,1, 5.481, 10168.470, 454.006, 53132.859 25/05/02,00:21:07,15,08,1, 11.9,1,1, 5.481, 10168.434, 453.973, 53132.829 25/05/02,00:21:07,16,08,1, 11.9,1,1, 5.481, 10168.455, 453.963, 53132.798 25/05/02,00:21:07,17,08,1, 11.9,1,1, 5.481, 10168.427, 453.932, 53132.799 25/05/02,00:21:07,18,08,1, 11.9,1,1, 5.481, 10168.422, 453.922, 53132.837 25/05/02,00:21:07,19,08,1, 11.9,1,1, 5.481, 10168.452, 453.898, 53132.720 25/05/02,00:21:08,00,08,1, 11.9,1,1, 5.480, 10168.449, 453.898, 53132.720 25/05/02,00:21:08,01,08,1, 11.9,1,1, 5.480, 10168.397, 453.847, 53132.752 25/05/02,00:21:08,02,08,1, 11.9,1,1, 5.480, 10168.413, 453.854, 53132.737 25/05/02,00:21:08,03,08,1, 11.9,1,1, 5.480, 10168.384, 453.842, 53132.657 25/05/02,00:21:08,04,08,1, 11.9,1,1, 5.480, 10168.392, 453.828, 53132.695 25/05/02,00:21:08,05,08,1, 11.9,1,1, 5.480, 10168.378, 453.790, 53132.601 25/05/02,00:21:08,06,08,1, 11.9,1,1, 5.480, 10168.374, 453.776, 53132.659 25/05/02,00:21:08,07,08,1, 11.9,1,1, 5.480, 10168.359, 453.743, 53132.671 25/05/02,00:21:08,08,08,1, 11.9,1,1, 5.480, 10168.355, 453.737, 53132.617 25/05/02,00:21:08,09,08,1, 11.9,1,1, 5.480, 10168.339, 453.719, 53132.574 25/05/02,00:21:08,10,08,1, 11.9,1,1, 5.480, 10168.333, 453.712, 53132.535 25/05/02,00:21:08,11,08,1, 11.9,1,1, 5.480, 10168.322, 453.685, 53132.579 25/05/02,00:21:08,12,08,1, 11.9,1,1, 5.480, 10168.325, 453.671, 53132.550 25/05/02,00:21:08,13,08,1, 11.9,1,1, 5.480, 10168.307, 453.667, 53132.534 25/05/02,00:21:08,14,08,1, 11.9,1,1, 5.480, 10168.312, 453.658, 53132.519 25/05/02,00:21:08,15,08,1, 11.9,1,1, 5.480, 10168.304, 453.641, 53132.598 25/05/02,00:21:08,16,08,1, 11.9,1,1, 5.480, 10168.298, 453.625, 53132.543 25/05/02,00:21:08,17,08,1, 11.9,1,1, 5.480, 10168.264, 453.618, 53132.498 25/05/02,00:21:08,18,08,1, 11.9,1,1, 5.480, 10168.285, 453.589, 53132.481 25/05/02,00:21:08,19,08,1, 11.9,1,1, 5.480, 10168.284, 453.599, 53132.439 25/05/02,00:21:09,00,08,1, 11.9,1,1, 5.479, 10168.282, 453.599, 53132.439 25/05/02,00:21:09,01,08,1, 11.9,1,1, 5.479, 10168.240, 453.575, 53132.392 25/05/02,00:21:09,02,08,1, 11.9,1,1, 5.479, 10168.246, 453.536, 53132.496 25/05/02,00:21:09,03,08,1, 11.9,1,1, 5.479, 10168.213, 453.531, 53132.366 25/05/02,00:21:09,04,08,1, 11.9,1,1, 5.479, 10168.262, 453.513, 53132.335 25/05/02,00:21:09,05,08,1, 11.9,1,1, 5.479, 10168.200, 453.499, 53132.386 25/05/02,00:21:09,06,08,1, 11.9,1,1, 5.479, 10168.208, 453.487, 53132.344 25/05/02,00:21:09,07,08,1, 11.9,1,1, 5.479, 10168.190, 453.437, 53132.312 25/05/02,00:21:09,08,08,1, 11.9,1,1, 5.479, 10168.193, 453.457, 53132.362 25/05/02,00:21:09,09,08,1, 11.9,1,1, 5.479, 10168.179, 453.452, 53132.385 25/05/02,00:21:09,10,08,1, 11.9,1,1, 5.479, 10168.189, 453.408, 53132.276 25/05/02,00:21:09,11,08,1, 11.9,1,1, 5.479, 10168.155, 453.414, 53132.318 25/05/02,00:21:09,12,08,1, 11.9,1,1, 5.479, 10168.134, 453.389, 53132.301 25/05/02,00:21:09,13,08,1, 11.9,1,1, 5.479, 10168.134, 453.368, 53132.305 25/05/02,00:21:09,14,08,1, 11.9,1,1, 5.479, 10168.137, 453.366, 53132.219 25/05/02,00:21:09,15,08,1, 11.9,1,1, 5.479, 10168.130, 453.374, 53132.287 25/05/02,00:21:09,16,08,1, 11.9,1,1, 5.479, 10168.130, 453.333, 53132.307 25/05/02,00:21:09,17,08,1, 11.9,1,1, 5.479, 10168.128, 453.321, 53132.210 25/05/02,00:21:09,18,08,1, 11.9,1,1, 5.479, 10168.121, 453.335, 53132.287 25/05/02,00:21:09,19,08,1, 11.9,1,1, 5.479, 10168.162, 453.287, 53132.151 25/05/02,00:21:10,00,08,1, 12.0,1,1, 5.478, 10168.157, 453.287, 53132.151 25/05/02,00:21:10,01,08,1, 12.0,1,1, 5.478, 10168.093, 453.274, 53132.101 25/05/02,00:21:10,02,08,1, 12.0,1,1, 5.478, 10168.099, 453.270, 53132.078 25/05/02,00:21:10,03,08,1, 12.0,1,1, 5.478, 10168.110, 453.262, 53132.057 25/05/02,00:21:10,04,08,1, 12.0,1,1, 5.478, 10168.094, 453.229, 53132.027 25/05/02,00:21:10,05,08,1, 12.0,1,1, 5.478, 10168.093, 453.204, 53132.082 25/05/02,00:21:10,06,08,1, 12.0,1,1, 5.478, 10168.085, 453.233, 53132.071 25/05/02,00:21:10,07,08,1, 12.0,1,1, 5.478, 10168.068, 453.179, 53132.003 25/05/02,00:21:10,08,08,1, 12.0,1,1, 5.478, 10168.091, 453.199, 53132.042 25/05/02,00:21:10,09,08,1, 12.0,1,1, 5.478, 10168.080, 453.152, 53132.051 25/05/02,00:21:10,10,08,1, 12.0,1,1, 5.478, 10168.082, 453.153, 53131.924 25/05/02,00:21:10,11,08,1, 12.0,1,1, 5.478, 10168.076, 453.146, 53132.004 25/05/02,00:21:10,12,08,1, 12.0,1,1, 5.478, 10168.096, 453.154, 53131.970 25/05/02,00:21:10,13,08,1, 12.0,1,1, 5.478, 10168.089, 453.145, 53131.925 25/05/02,00:21:10,14,08,1, 12.0,1,1, 5.478, 10168.073, 453.122, 53131.956 25/05/02,00:21:10,15,08,1, 12.0,1,1, 5.478, 10168.075, 453.103, 53131.919 25/05/02,00:21:10,16,08,1, 12.0,1,1, 5.478, 10168.074, 453.093, 53131.975 25/05/02,00:21:10,17,08,1, 12.0,1,1, 5.478, 10168.068, 453.095, 53131.902 25/05/02,00:21:10,18,08,1, 12.0,1,1, 5.478, 10168.070, 453.099, 53131.875 25/05/02,00:21:10,19,08,1, 12.0,1,1, 5.478, 10168.060, 453.055, 53131.828 25/05/02,00:21:11,00,08,1, 11.9,1,1, 5.480, 10168.056, 453.055, 53131.828 25/05/02,00:21:11,01,08,1, 11.9,1,1, 5.480, 10168.072, 453.068, 53131.898 25/05/02,00:21:11,02,08,1, 11.9,1,1, 5.480, 10168.083, 453.075, 53131.889 25/05/02,00:21:11,03,08,1, 11.9,1,1, 5.480, 10168.081, 453.021, 53131.847 25/05/02,00:21:11,04,08,1, 11.9,1,1, 5.480, 10168.074, 453.034, 53131.848 25/05/02,00:21:11,05,08,1, 11.9,1,1, 5.480, 10168.067, 453.042, 53131.782 25/05/02,00:21:11,06,08,1, 11.9,1,1, 5.480, 10168.080, 453.012, 53131.767 25/05/02,00:21:11,07,08,1, 11.9,1,1, 5.480, 10168.101, 453.001, 53131.759 25/05/02,00:21:11,08,08,1, 11.9,1,1, 5.480, 10168.101, 453.011, 53131.749 25/05/02,00:21:11,09,08,1, 11.9,1,1, 5.480, 10168.089, 452.986, 53131.684 25/05/02,00:21:11,10,08,1, 11.9,1,1, 5.480, 10168.076, 452.995, 53131.711 25/05/02,00:21:11,11,08,1, 11.9,1,1, 5.480, 10168.100, 452.968, 53131.676 25/05/02,00:21:11,12,08,1, 11.9,1,1, 5.480, 10168.105, 452.980, 53131.719 25/05/02,00:21:11,13,08,1, 11.9,1,1, 5.480, 10168.124, 452.961, 53131.738 25/05/02,00:21:11,14,08,1, 11.9,1,1, 5.480, 10168.122, 452.939, 53131.735 25/05/02,00:21:11,15,08,1, 11.9,1,1, 5.480, 10168.126, 452.938, 53131.591 25/05/02,00:21:11,16,08,1, 11.9,1,1, 5.480, 10168.125, 452.957, 53131.625 25/05/02,00:21:11,17,08,1, 11.9,1,1, 5.480, 10168.139, 452.938, 53131.667 25/05/02,00:21:11,18,08,1, 11.9,1,1, 5.480, 10168.128, 452.928, 53131.603 25/05/02,00:21:11,19,08,1, 11.9,1,1, 5.480, 10168.125, 452.919, 53131.571 25/05/02,00:21:12,00,08,1, 11.9,1,1, 5.480, 10168.123, 452.919, 53131.571 25/05/02,00:21:12,01,08,1, 11.9,1,1, 5.480, 10168.126, 452.904, 53131.613 25/05/02,00:21:12,02,08,1, 11.9,1,1, 5.480, 10168.125, 452.885, 53131.487 25/05/02,00:21:12,03,08,1, 11.9,1,1, 5.480, 10168.116, 452.905, 53131.627 25/05/02,00:21:12,04,08,1, 11.9,1,1, 5.480, 10168.144, 452.874, 53131.455 25/05/02,00:21:12,05,08,1, 11.9,1,1, 5.480, 10168.083, 452.876, 53131.630 25/05/02,00:21:12,06,08,1, 11.9,1,1, 5.480, 10168.147, 452.854, 53131.475 25/05/02,00:21:12,07,08,1, 11.9,1,1, 5.480, 10168.143, 452.855, 53131.480 25/05/02,00:21:12,08,08,1, 11.9,1,1, 5.480, 10168.130, 452.829, 53131.428 25/05/02,00:21:12,09,08,1, 11.9,1,1, 5.480, 10168.164, 452.841, 53131.476 25/05/02,00:21:12,10,08,1, 11.9,1,1, 5.480, 10168.134, 452.832, 53131.362 25/05/02,00:21:12,11,08,1, 11.9,1,1, 5.480, 10168.126, 452.802, 53131.410 25/05/02,00:21:12,12,08,1, 11.9,1,1, 5.480, 10168.116, 452.785, 53131.195 25/05/02,00:21:12,13,08,1, 11.9,1,1, 5.480, 10168.150, 452.776, 53131.299 25/05/02,00:21:12,14,08,1, 11.9,1,1, 5.480, 10168.130, 452.777, 53131.168 25/05/02,00:21:12,15,08,1, 11.9,1,1, 5.480, 10168.147, 452.758, 53131.196 25/05/02,00:21:12,16,08,1, 11.9,1,1, 5.480, 10168.109, 452.755, 53131.251 25/05/02,00:21:12,17,08,1, 11.9,1,1, 5.480, 10168.119, 452.752, 53131.240 25/05/02,00:21:12,18,08,1, 11.9,1,1, 5.480, 10168.135, 452.743, 53131.251 25/05/02,00:21:12,19,08,1, 11.9,1,1, 5.480, 10168.114, 452.742, 53131.259 25/05/02,00:21:13,00,08,1, 11.9,1,1, 5.481, 10168.107, 452.742, 53131.259 25/05/02,00:21:13,01,08,1, 11.9,1,1, 5.481, 10168.093, 452.728, 53131.241 25/05/02,00:21:13,02,08,1, 11.9,1,1, 5.481, 10168.087, 452.709, 53131.157 25/05/02,00:21:13,03,08,1, 11.9,1,1, 5.481, 10168.099, 452.684, 53131.170 25/05/02,00:21:13,04,08,1, 11.9,1,1, 5.481, 10168.076, 452.701, 53131.234 25/05/02,00:21:13,05,08,1, 11.9,1,1, 5.481, 10168.111, 452.683, 53131.076 25/05/02,00:21:13,06,08,1, 11.9,1,1, 5.481, 10168.083, 452.685, 53131.114 25/05/02,00:21:13,07,08,1, 11.9,1,1, 5.481, 10168.070, 452.663, 53131.146 25/05/02,00:21:13,08,08,1, 11.9,1,1, 5.481, 10168.068, 452.647, 53131.127 25/05/02,00:21:13,09,08,1, 11.9,1,1, 5.481, 10168.072, 452.628, 53131.057 25/05/02,00:21:13,10,08,1, 11.9,1,1, 5.481, 10168.067, 452.637, 53131.040 25/05/02,00:21:13,11,08,1, 11.9,1,1, 5.481, 10168.068, 452.617, 53131.028 25/05/02,00:21:13,12,08,1, 11.9,1,1, 5.481, 10168.032, 452.605, 53130.998 25/05/02,00:21:13,13,08,1, 11.9,1,1, 5.481, 10168.017, 452.615, 53131.246 25/05/02,00:21:13,14,08,1, 11.9,1,1, 5.481, 10168.037, 452.599, 53131.070 25/05/02,00:21:13,15,08,1, 11.9,1,1, 5.481, 10168.044, 452.590, 53131.049 25/05/02,00:21:13,16,08,1, 11.9,1,1, 5.481, 10168.016, 452.593, 53131.009 25/05/02,00:21:13,17,08,1, 11.9,1,1, 5.481, 10168.013, 452.565, 53130.970 25/05/02,00:21:13,18,08,1, 11.9,1,1, 5.481, 10167.999, 452.549, 53130.926 25/05/02,00:21:13,19,08,1, 11.9,1,1, 5.481, 10167.989, 452.539, 53130.959 25/05/02,00:21:14,00,08,1, 11.9,1,1, 5.479, 10167.981, 452.539, 53130.959 25/05/02,00:21:14,01,08,1, 11.9,1,1, 5.479, 10167.996, 452.510, 53130.847 25/05/02,00:21:14,02,08,1, 11.9,1,1, 5.479, 10167.955, 452.494, 53130.833 25/05/02,00:21:14,03,08,1, 11.9,1,1, 5.479, 10167.954, 452.478, 53130.854 25/05/02,00:21:14,04,08,1, 11.9,1,1, 5.479, 10167.936, 452.449, 53130.744 25/05/02,00:21:14,05,08,1, 11.9,1,1, 5.479, 10167.945, 452.470, 53130.840 25/05/02,00:21:14,06,08,1, 11.9,1,1, 5.479, 10167.958, 452.441, 53130.752 25/05/02,00:21:14,07,08,1, 11.9,1,1, 5.479, 10167.913, 452.426, 53130.815 25/05/02,00:21:14,08,08,1, 11.9,1,1, 5.479, 10167.908, 452.396, 53130.800 25/05/02,00:21:14,09,08,1, 11.9,1,1, 5.479, 10167.920, 452.390, 53130.685 25/05/02,00:21:14,10,08,1, 11.9,1,1, 5.479, 10167.918, 452.368, 53130.717 25/05/02,00:21:14,11,08,1, 11.9,1,1, 5.479, 10167.883, 452.384, 53130.710 25/05/02,00:21:14,12,08,1, 11.9,1,1, 5.479, 10167.912, 452.345, 53130.717 25/05/02,00:21:14,13,08,1, 11.9,1,1, 5.479, 10167.871, 452.349, 53130.665 25/05/02,00:21:14,14,08,1, 11.9,1,1, 5.479, 10167.868, 452.311, 53130.643 25/05/02,00:21:14,15,08,1, 11.9,1,1, 5.479, 10167.863, 452.306, 53130.565 25/05/02,00:21:14,16,08,1, 11.9,1,1, 5.479, 10167.871, 452.322, 53130.536 25/05/02,00:21:14,17,08,1, 11.9,1,1, 5.479, 10167.838, 452.285, 53130.526 25/05/02,00:21:14,18,08,1, 11.9,1,1, 5.479, 10167.861, 452.280, 53130.507 25/05/02,00:21:14,19,08,1, 11.9,1,1, 5.479, 10167.827, 452.256, 53130.559 25/05/02,00:21:15,00,08,1, 11.9,1,1, 5.479, 10167.823, 452.256, 53130.559 25/05/02,00:21:15,01,08,1, 11.9,1,1, 5.479, 10167.832, 452.222, 53130.471 25/05/02,00:21:15,02,08,1, 11.9,1,1, 5.479, 10167.794, 452.236, 53130.511 25/05/02,00:21:15,03,08,1, 11.9,1,1, 5.479, 10167.791, 452.222, 53130.439 25/05/02,00:21:15,04,08,1, 11.9,1,1, 5.479, 10167.771, 452.189, 53130.456 25/05/02,00:21:15,05,08,1, 11.9,1,1, 5.479, 10167.769, 452.204, 53130.374 25/05/02,00:21:15,06,08,1, 11.9,1,1, 5.479, 10167.764, 452.168, 53130.341 25/05/02,00:21:15,07,08,1, 11.9,1,1, 5.479, 10167.739, 452.184, 53130.335 25/05/02,00:21:15,08,08,1, 11.9,1,1, 5.479, 10167.735, 452.178, 53130.373 25/05/02,00:21:15,09,08,1, 11.9,1,1, 5.479, 10167.728, 452.165, 53130.353 25/05/02,00:21:15,10,08,1, 11.9,1,1, 5.479, 10167.754, 452.114, 53130.245 25/05/02,00:21:15,11,08,1, 11.9,1,1, 5.479, 10167.720, 452.109, 53130.305 25/05/02,00:21:15,12,08,1, 11.9,1,1, 5.479, 10167.730, 452.096, 53130.245 25/05/02,00:21:15,13,08,1, 11.9,1,1, 5.479, 10167.699, 452.109, 53130.284 25/05/02,00:21:15,14,08,1, 11.9,1,1, 5.479, 10167.700, 452.107, 53130.175 25/05/02,00:21:15,15,08,1, 11.9,1,1, 5.479, 10167.701, 452.082, 53130.225 25/05/02,00:21:15,16,08,1, 11.9,1,1, 5.479, 10167.690, 452.058, 53130.243 25/05/02,00:21:15,17,08,1, 11.9,1,1, 5.479, 10167.670, 452.027, 53130.196 25/05/02,00:21:15,18,08,1, 11.9,1,1, 5.479, 10167.678, 452.037, 53130.147 25/05/02,00:21:15,19,08,1, 11.9,1,1, 5.479, 10167.656, 452.015, 53130.106 25/05/02,00:21:16,00,08,1, 12.0,1,1, 5.477, 10167.656, 452.015, 53130.106 25/05/02,00:21:16,01,08,1, 12.0,1,1, 5.477, 10167.662, 452.007, 53130.022 25/05/02,00:21:16,02,08,1, 12.0,1,1, 5.477, 10167.612, 451.990, 53130.116 25/05/02,00:21:16,03,08,1, 12.0,1,1, 5.477, 10167.608, 451.939, 53130.014 25/05/02,00:21:16,04,08,1, 12.0,1,1, 5.477, 10167.600, 451.961, 53130.066 25/05/02,00:21:16,05,08,1, 12.0,1,1, 5.477, 10167.583, 451.945, 53130.006 25/05/02,00:21:16,06,08,1, 12.0,1,1, 5.477, 10167.584, 451.920, 53129.983 25/05/02,00:21:16,07,08,1, 12.0,1,1, 5.477, 10167.574, 451.895, 53130.020 25/05/02,00:21:16,08,08,1, 12.0,1,1, 5.477, 10167.543, 451.905, 53130.011 25/05/02,00:21:16,09,08,1, 12.0,1,1, 5.477, 10167.556, 451.881, 53129.962 25/05/02,00:21:16,10,08,1, 12.0,1,1, 5.477, 10167.542, 451.884, 53129.971 25/05/02,00:21:16,11,08,1, 12.0,1,1, 5.477, 10167.508, 451.862, 53129.880 25/05/02,00:21:16,12,08,1, 12.0,1,1, 5.477, 10167.509, 451.875, 53129.874 25/05/02,00:21:16,13,08,1, 12.0,1,1, 5.477, 10167.490, 451.816, 53129.810 25/05/02,00:21:16,14,08,1, 12.0,1,1, 5.477, 10167.480, 451.859, 53129.829 25/05/02,00:21:16,15,08,1, 12.0,1,1, 5.477, 10167.470, 451.825, 53129.794 25/05/02,00:21:16,16,08,1, 12.0,1,1, 5.477, 10167.452, 451.798, 53129.825 25/05/02,00:21:16,17,08,1, 12.0,1,1, 5.477, 10167.435, 451.821, 53129.822 25/05/02,00:21:16,18,08,1, 12.0,1,1, 5.477, 10167.435, 451.794, 53129.783 25/05/02,00:21:16,19,08,1, 12.0,1,1, 5.477, 10167.436, 451.778, 53129.808 25/05/02,00:21:17,00,09,1, 11.9,1,1, 5.484, 10167.431, 451.778, 53129.808 25/05/02,00:21:17,01,09,1, 11.9,1,1, 5.484, 10167.408, 451.790, 53129.720 25/05/02,00:21:17,02,09,1, 11.9,1,1, 5.484, 10167.384, 451.766, 53129.750 25/05/02,00:21:17,03,09,1, 11.9,1,1, 5.484, 10167.358, 451.769, 53129.741 25/05/02,00:21:17,04,09,1, 11.9,1,1, 5.484, 10167.355, 451.737, 53129.697 25/05/02,00:21:17,05,09,1, 11.9,1,1, 5.484, 10167.332, 451.747, 53129.629 25/05/02,00:21:17,06,09,1, 11.9,1,1, 5.484, 10167.327, 451.737, 53129.684 25/05/02,00:21:17,07,09,1, 11.9,1,1, 5.484, 10167.298, 451.713, 53129.609 25/05/02,00:21:17,08,09,1, 11.9,1,1, 5.484, 10167.299, 451.688, 53129.551 25/05/02,00:21:17,09,09,1, 11.9,1,1, 5.484, 10167.269, 451.709, 53129.612 25/05/02,00:21:17,10,09,1, 11.9,1,1, 5.484, 10167.251, 451.710, 53129.627 25/05/02,00:21:17,11,09,1, 11.9,1,1, 5.484, 10167.271, 451.677, 53129.614 25/05/02,00:21:17,12,09,1, 11.9,1,1, 5.484, 10167.225, 451.660, 53129.586 25/05/02,00:21:17,13,09,1, 11.9,1,1, 5.484, 10167.218, 451.655, 53129.459 25/05/02,00:21:17,14,09,1, 11.9,1,1, 5.484, 10167.221, 451.658, 53129.474 25/05/02,00:21:17,15,09,1, 11.9,1,1, 5.484, 10167.203, 451.640, 53129.509 25/05/02,00:21:17,16,09,1, 11.9,1,1, 5.484, 10167.159, 451.625, 53129.431 25/05/02,00:21:17,17,09,1, 11.9,1,1, 5.484, 10167.153, 451.637, 53129.438 25/05/02,00:21:17,18,09,1, 11.9,1,1, 5.484, 10167.159, 451.606, 53129.404 25/05/02,00:21:17,19,09,1, 11.9,1,1, 5.484, 10167.123, 451.598, 53129.493 25/05/02,00:21:18,00,08,1, 11.9,1,1, 5.479, 10167.122, 451.598, 53129.493 25/05/02,00:21:18,01,08,1, 11.9,1,1, 5.479, 10167.115, 451.585, 53129.320 25/05/02,00:21:18,02,08,1, 11.9,1,1, 5.479, 10167.075, 451.576, 53129.344 25/05/02,00:21:18,03,08,1, 11.9,1,1, 5.479, 10167.086, 451.553, 53129.297 25/05/02,00:21:18,04,08,1, 11.9,1,1, 5.479, 10167.049, 451.531, 53129.243 25/05/02,00:21:18,05,08,1, 11.9,1,1, 5.479, 10167.023, 451.543, 53129.341 25/05/02,00:21:18,06,08,1, 11.9,1,1, 5.479, 10167.003, 451.518, 53129.084 25/05/02,00:21:18,07,08,1, 11.9,1,1, 5.479, 10166.999, 451.502, 53129.278 25/05/02,00:21:18,08,08,1, 11.9,1,1, 5.479, 10167.000, 451.510, 53129.256 25/05/02,00:21:18,09,08,1, 11.9,1,1, 5.479, 10166.964, 451.503, 53129.225 25/05/02,00:21:18,10,08,1, 11.9,1,1, 5.479, 10166.960, 451.506, 53129.202 25/05/02,00:21:18,11,08,1, 11.9,1,1, 5.479, 10166.931, 451.473, 53129.171 25/05/02,00:21:18,12,08,1, 11.9,1,1, 5.479, 10166.919, 451.477, 53129.175 25/05/02,00:21:18,13,08,1, 11.9,1,1, 5.479, 10166.896, 451.474, 53129.107 25/05/02,00:21:18,14,08,1, 11.9,1,1, 5.479, 10166.871, 451.447, 53129.127 25/05/02,00:21:18,15,08,1, 11.9,1,1, 5.479, 10166.857, 451.449, 53129.097 25/05/02,00:21:18,16,08,1, 11.9,1,1, 5.479, 10166.849, 451.432, 53129.069 25/05/02,00:21:18,17,08,1, 11.9,1,1, 5.479, 10166.845, 451.444, 53128.989 25/05/02,00:21:18,18,08,1, 11.9,1,1, 5.479, 10166.832, 451.416, 53129.122 25/05/02,00:21:18,19,08,1, 11.9,1,1, 5.479, 10166.813, 451.386, 53129.011 25/05/02,00:21:19,00,09,1, 11.9,1,1, 5.482, 10166.805, 451.386, 53129.011 25/05/02,00:21:19,01,09,1, 11.9,1,1, 5.482, 10166.792, 451.397, 53129.022 25/05/02,00:21:19,02,09,1, 11.9,1,1, 5.482, 10166.781, 451.376, 53129.007 25/05/02,00:21:19,03,09,1, 11.9,1,1, 5.482, 10166.744, 451.363, 53128.880 25/05/02,00:21:19,04,09,1, 11.9,1,1, 5.482, 10166.722, 451.373, 53128.956 25/05/02,00:21:19,05,09,1, 11.9,1,1, 5.482, 10166.700, 451.353, 53128.896 25/05/02,00:21:19,06,09,1, 11.9,1,1, 5.482, 10166.708, 451.352, 53128.938 25/05/02,00:21:19,07,09,1, 11.9,1,1, 5.482, 10166.677, 451.322, 53128.931 25/05/02,00:21:19,08,09,1, 11.9,1,1, 5.482, 10166.641, 451.337, 53128.895 25/05/02,00:21:19,09,09,1, 11.9,1,1, 5.482, 10166.643, 451.319, 53128.783 25/05/02,00:21:19,10,09,1, 11.9,1,1, 5.482, 10166.624, 451.316, 53128.813 25/05/02,00:21:19,11,09,1, 11.9,1,1, 5.482, 10166.611, 451.307, 53128.780 25/05/02,00:21:19,12,09,1, 11.9,1,1, 5.482, 10166.596, 451.298, 53128.775 25/05/02,00:21:19,13,09,1, 11.9,1,1, 5.482, 10166.595, 451.307, 53128.768 25/05/02,00:21:19,14,09,1, 11.9,1,1, 5.482, 10166.593, 451.299, 53128.727 25/05/02,00:21:19,15,09,1, 11.9,1,1, 5.482, 10166.569, 451.283, 53128.733 25/05/02,00:21:19,16,09,1, 11.9,1,1, 5.482, 10166.565, 451.274, 53128.749 25/05/02,00:21:19,17,09,1, 11.9,1,1, 5.482, 10166.525, 451.248, 53128.706 25/05/02,00:21:19,18,09,1, 11.9,1,1, 5.482, 10166.515, 451.269, 53128.624 25/05/02,00:21:19,19,09,1, 11.9,1,1, 5.482, 10166.509, 451.251, 53128.626 25/05/02,00:21:20,00,08,1, 11.9,1,1, 5.477, 10166.504, 451.251, 53128.626 25/05/02,00:21:20,01,08,1, 11.9,1,1, 5.477, 10166.492, 451.233, 53128.581 25/05/02,00:21:20,02,08,1, 11.9,1,1, 5.477, 10166.471, 451.250, 53128.576 25/05/02,00:21:20,03,08,1, 11.9,1,1, 5.477, 10166.469, 451.229, 53128.578 25/05/02,00:21:20,04,08,1, 11.9,1,1, 5.477, 10166.462, 451.244, 53128.499 25/05/02,00:21:20,05,08,1, 11.9,1,1, 5.477, 10166.423, 451.228, 53128.456 25/05/02,00:21:20,06,08,1, 11.9,1,1, 5.477, 10166.440, 451.240, 53128.456 25/05/02,00:21:20,07,08,1, 11.9,1,1, 5.477, 10166.413, 451.206, 53128.440 25/05/02,00:21:20,08,08,1, 11.9,1,1, 5.477, 10166.389, 451.220, 53128.470 25/05/02,00:21:20,09,08,1, 11.9,1,1, 5.477, 10166.380, 451.221, 53128.493 25/05/02,00:21:20,10,08,1, 11.9,1,1, 5.477, 10166.393, 451.226, 53128.409 25/05/02,00:21:20,11,08,1, 11.9,1,1, 5.477, 10166.360, 451.224, 53128.455 25/05/02,00:21:20,12,08,1, 11.9,1,1, 5.477, 10166.355, 451.216, 53128.371 25/05/02,00:21:20,13,08,1, 11.9,1,1, 5.477, 10166.345, 451.222, 53128.431 25/05/02,00:21:20,14,08,1, 11.9,1,1, 5.477, 10166.349, 451.208, 53128.341 25/05/02,00:21:20,15,08,1, 11.9,1,1, 5.477, 10166.315, 451.200, 53128.310 25/05/02,00:21:20,16,08,1, 11.9,1,1, 5.477, 10166.337, 451.202, 53128.276 25/05/02,00:21:20,17,08,1, 11.9,1,1, 5.477, 10166.306, 451.212, 53128.280 25/05/02,00:21:20,18,08,1, 11.9,1,1, 5.477, 10166.296, 451.215, 53128.290 25/05/02,00:21:20,19,08,1, 11.9,1,1, 5.477, 10166.295, 451.201, 53128.302 25/05/02,00:21:21,00,08,1, 12.0,1,1, 5.481, 10166.287, 451.201, 53128.302 25/05/02,00:21:21,01,08,1, 12.0,1,1, 5.481, 10166.300, 451.196, 53128.176 25/05/02,00:21:21,02,08,1, 12.0,1,1, 5.481, 10166.252, 451.191, 53128.162 25/05/02,00:21:21,03,08,1, 12.0,1,1, 5.481, 10166.243, 451.204, 53128.199 25/05/02,00:21:21,04,08,1, 12.0,1,1, 5.481, 10166.265, 451.192, 53128.139 25/05/02,00:21:21,05,08,1, 12.0,1,1, 5.481, 10166.246, 451.204, 53128.276 25/05/02,00:21:21,06,08,1, 12.0,1,1, 5.481, 10166.214, 451.199, 53128.061 25/05/02,00:21:21,07,08,1, 12.0,1,1, 5.481, 10166.212, 451.189, 53128.134 25/05/02,00:21:21,08,08,1, 12.0,1,1, 5.481, 10166.219, 451.184, 53128.140 25/05/02,00:21:21,09,08,1, 12.0,1,1, 5.481, 10166.210, 451.175, 53128.110 25/05/02,00:21:21,10,08,1, 12.0,1,1, 5.481, 10166.188, 451.179, 53128.025 25/05/02,00:21:21,11,08,1, 12.0,1,1, 5.481, 10166.195, 451.154, 53128.011 25/05/02,00:21:21,12,08,1, 12.0,1,1, 5.481, 10166.175, 451.171, 53128.040 25/05/02,00:21:21,13,08,1, 12.0,1,1, 5.481, 10166.130, 451.208, 53127.903 25/05/02,00:21:21,14,08,1, 12.0,1,1, 5.481, 10166.165, 451.184, 53128.011 25/05/02,00:21:21,15,08,1, 12.0,1,1, 5.481, 10166.166, 451.186, 53127.892 25/05/02,00:21:21,16,08,1, 12.0,1,1, 5.481, 10166.140, 451.180, 53127.886 25/05/02,00:21:21,17,08,1, 12.0,1,1, 5.481, 10166.154, 451.173, 53127.887 25/05/02,00:21:21,18,08,1, 12.0,1,1, 5.481, 10166.164, 451.183, 53127.957 25/05/02,00:21:21,19,08,1, 12.0,1,1, 5.481, 10166.113, 451.155, 53127.902 25/05/02,00:21:22,00,08,1, 11.9,1,1, 5.479, 10166.112, 451.155, 53127.902 25/05/02,00:21:22,01,08,1, 11.9,1,1, 5.479, 10166.085, 451.180, 53127.797 25/05/02,00:21:22,02,08,1, 11.9,1,1, 5.479, 10166.101, 451.163, 53127.784 25/05/02,00:21:22,03,08,1, 11.9,1,1, 5.479, 10166.067, 451.150, 53127.804 25/05/02,00:21:22,04,08,1, 11.9,1,1, 5.479, 10166.068, 451.147, 53127.733 25/05/02,00:21:22,05,08,1, 11.9,1,1, 5.479, 10166.083, 451.143, 53127.770 25/05/02,00:21:22,06,08,1, 11.9,1,1, 5.479, 10166.089, 451.120, 53127.666 25/05/02,00:21:22,07,08,1, 11.9,1,1, 5.479, 10166.052, 451.140, 53127.693 25/05/02,00:21:22,08,08,1, 11.9,1,1, 5.479, 10166.042, 451.132, 53127.682 25/05/02,00:21:22,09,08,1, 11.9,1,1, 5.479, 10166.029, 451.130, 53127.635 25/05/02,00:21:22,10,08,1, 11.9,1,1, 5.479, 10166.032, 451.130, 53127.644 25/05/02,00:21:22,11,08,1, 11.9,1,1, 5.479, 10166.033, 451.107, 53127.701 25/05/02,00:21:22,12,08,1, 11.9,1,1, 5.479, 10166.025, 451.124, 53127.622 25/05/02,00:21:22,13,08,1, 11.9,1,1, 5.479, 10166.003, 451.139, 53127.599 25/05/02,00:21:22,14,08,1, 11.9,1,1, 5.479, 10165.975, 451.105, 53127.520 25/05/02,00:21:22,15,08,1, 11.9,1,1, 5.479, 10165.987, 451.113, 53127.497 25/05/02,00:21:22,16,08,1, 11.9,1,1, 5.479, 10165.968, 451.112, 53127.456 25/05/02,00:21:22,17,08,1, 11.9,1,1, 5.479, 10165.996, 451.095, 53127.446 25/05/02,00:21:22,18,08,1, 11.9,1,1, 5.479, 10165.967, 451.110, 53127.494 25/05/02,00:21:22,19,08,1, 11.9,1,1, 5.479, 10166.009, 451.108, 53127.456 25/05/02,00:21:23,00,09,1, 12.0,1,1, 5.480, 10166.004, 451.108, 53127.456 25/05/02,00:21:23,01,09,1, 12.0,1,1, 5.480, 10165.957, 451.100, 53127.397 25/05/02,00:21:23,02,09,1, 12.0,1,1, 5.480, 10165.937, 451.084, 53127.331 25/05/02,00:21:23,03,09,1, 12.0,1,1, 5.480, 10165.935, 451.083, 53127.323 25/05/02,00:21:23,04,09,1, 12.0,1,1, 5.480, 10165.899, 451.088, 53127.295 25/05/02,00:21:23,05,09,1, 12.0,1,1, 5.480, 10165.918, 451.067, 53127.252 25/05/02,00:21:23,06,09,1, 12.0,1,1, 5.480, 10165.882, 451.083, 53127.284 25/05/02,00:21:23,07,09,1, 12.0,1,1, 5.480, 10165.905, 451.077, 53127.261 25/05/02,00:21:23,08,09,1, 12.0,1,1, 5.480, 10165.874, 451.110, 53127.277 25/05/02,00:21:23,09,09,1, 12.0,1,1, 5.480, 10165.859, 451.059, 53127.241 25/05/02,00:21:23,10,09,1, 12.0,1,1, 5.480, 10165.854, 451.060, 53127.142 25/05/02,00:21:23,11,09,1, 12.0,1,1, 5.480, 10165.855, 451.042, 53127.105 25/05/02,00:21:23,12,09,1, 12.0,1,1, 5.480, 10165.848, 451.044, 53127.202 25/05/02,00:21:23,13,09,1, 12.0,1,1, 5.480, 10165.788, 451.009, 53127.115 25/05/02,00:21:23,14,09,1, 12.0,1,1, 5.480, 10165.827, 451.031, 53127.113 25/05/02,00:21:23,15,09,1, 12.0,1,1, 5.480, 10165.809, 450.989, 53127.078 25/05/02,00:21:23,16,09,1, 12.0,1,1, 5.480, 10165.788, 451.012, 53127.051 25/05/02,00:21:23,17,09,1, 12.0,1,1, 5.480, 10165.756, 451.003, 53127.030 25/05/02,00:21:23,18,09,1, 12.0,1,1, 5.480, 10165.754, 450.974, 53127.022 25/05/02,00:21:23,19,09,1, 12.0,1,1, 5.480, 10165.718, 450.957, 53126.965 25/05/02,00:21:24,00,07,1, 11.9,1,1, 5.481, 10165.712, 450.957, 53126.965 25/05/02,00:21:24,01,07,1, 11.9,1,1, 5.481, 10165.697, 450.942, 53126.937 25/05/02,00:21:24,02,07,1, 11.9,1,1, 5.481, 10165.716, 450.957, 53126.911 25/05/02,00:21:24,03,07,1, 11.9,1,1, 5.481, 10165.694, 450.938, 53126.886 25/05/02,00:21:24,04,07,1, 11.9,1,1, 5.481, 10165.667, 450.918, 53126.874 25/05/02,00:21:24,05,07,1, 11.9,1,1, 5.481, 10165.662, 450.905, 53126.822 25/05/02,00:21:24,06,07,1, 11.9,1,1, 5.481, 10165.661, 450.889, 53126.820 25/05/02,00:21:24,07,07,1, 11.9,1,1, 5.481, 10165.637, 450.907, 53126.827 25/05/02,00:21:24,08,07,1, 11.9,1,1, 5.481, 10165.612, 450.895, 53126.771 25/05/02,00:21:24,09,07,1, 11.9,1,1, 5.481, 10165.601, 450.889, 53126.752 25/05/02,00:21:24,10,07,1, 11.9,1,1, 5.481, 10165.600, 450.876, 53126.751 25/05/02,00:21:24,11,07,1, 11.9,1,1, 5.481, 10165.576, 450.884, 53126.662 25/05/02,00:21:24,12,07,1, 11.9,1,1, 5.481, 10165.583, 450.875, 53126.774 25/05/02,00:21:24,13,07,1, 11.9,1,1, 5.481, 10165.597, 450.839, 53126.718 25/05/02,00:21:24,14,07,1, 11.9,1,1, 5.481, 10165.545, 450.843, 53126.694 25/05/02,00:21:24,15,07,1, 11.9,1,1, 5.481, 10165.559, 450.836, 53126.673 25/05/02,00:21:24,16,07,1, 11.9,1,1, 5.481, 10165.513, 450.858, 53126.596 25/05/02,00:21:24,17,07,1, 11.9,1,1, 5.481, 10165.508, 450.829, 53126.606 25/05/02,00:21:24,18,07,1, 11.9,1,1, 5.481, 10165.514, 450.816, 53126.561 25/05/02,00:21:24,19,07,1, 11.9,1,1, 5.481, 10165.491, 450.798, 53126.495 25/05/02,00:21:25,00,08,1, 11.9,1,1, 5.480, 10165.486, 450.798, 53126.495 25/05/02,00:21:25,01,08,1, 11.9,1,1, 5.480, 10165.493, 450.778, 53126.481 25/05/02,00:21:25,02,08,1, 11.9,1,1, 5.480, 10165.467, 450.774, 53126.430 25/05/02,00:21:25,03,08,1, 11.9,1,1, 5.480, 10165.427, 450.750, 53126.421 25/05/02,00:21:25,04,08,1, 11.9,1,1, 5.480, 10165.436, 450.760, 53126.365 25/05/02,00:21:25,05,08,1, 11.9,1,1, 5.480, 10165.386, 450.758, 53126.459 25/05/02,00:21:25,06,08,1, 11.9,1,1, 5.480, 10165.412, 450.746, 53126.344 25/05/02,00:21:25,07,08,1, 11.9,1,1, 5.480, 10165.393, 450.696, 53126.407 25/05/02,00:21:25,08,08,1, 11.9,1,1, 5.480, 10165.380, 450.714, 53126.322 25/05/02,00:21:25,09,08,1, 11.9,1,1, 5.480, 10165.349, 450.710, 53126.306 25/05/02,00:21:25,10,08,1, 11.9,1,1, 5.480, 10165.346, 450.690, 53126.280 25/05/02,00:21:25,11,08,1, 11.9,1,1, 5.480, 10165.345, 450.698, 53126.247 25/05/02,00:21:25,12,08,1, 11.9,1,1, 5.480, 10165.330, 450.707, 53126.226 25/05/02,00:21:25,13,08,1, 11.9,1,1, 5.480, 10165.333, 450.686, 53126.247 25/05/02,00:21:25,14,08,1, 11.9,1,1, 5.480, 10165.327, 450.672, 53126.181 25/05/02,00:21:25,15,08,1, 11.9,1,1, 5.480, 10165.279, 450.680, 53126.145 25/05/02,00:21:25,16,08,1, 11.9,1,1, 5.480, 10165.286, 450.682, 53126.141 25/05/02,00:21:25,17,08,1, 11.9,1,1, 5.480, 10165.266, 450.673, 53126.128 25/05/02,00:21:25,18,08,1, 11.9,1,1, 5.480, 10165.265, 450.669, 53126.055 25/05/02,00:21:25,19,08,1, 11.9,1,1, 5.480, 10165.257, 450.666, 53126.030 25/05/02,00:21:26,00,07,1, 11.9,1,1, 5.478, 10165.253, 450.666, 53126.030 25/05/02,00:21:26,01,07,1, 11.9,1,1, 5.478, 10165.233, 450.657, 53126.064 25/05/02,00:21:26,02,07,1, 11.9,1,1, 5.478, 10165.232, 450.660, 53126.017 25/05/02,00:21:26,03,07,1, 11.9,1,1, 5.478, 10165.207, 450.654, 53126.031 25/05/02,00:21:26,04,07,1, 11.9,1,1, 5.478, 10165.228, 450.661, 53126.143 25/05/02,00:21:26,05,07,1, 11.9,1,1, 5.478, 10165.174, 450.637, 53125.947 25/05/02,00:21:26,06,07,1, 11.9,1,1, 5.478, 10165.141, 450.639, 53125.998 25/05/02,00:21:26,07,07,1, 11.9,1,1, 5.478, 10165.173, 450.652, 53125.892 25/05/02,00:21:26,08,07,1, 11.9,1,1, 5.478, 10165.144, 450.646, 53125.869 25/05/02,00:21:26,09,07,1, 11.9,1,1, 5.478, 10165.108, 450.656, 53125.913 25/05/02,00:21:26,10,07,1, 11.9,1,1, 5.478, 10165.143, 450.659, 53125.900 25/05/02,00:21:26,11,07,1, 11.9,1,1, 5.478, 10165.143, 450.643, 53125.838 25/05/02,00:21:26,12,07,1, 11.9,1,1, 5.478, 10165.115, 450.633, 53125.793 25/05/02,00:21:26,13,07,1, 11.9,1,1, 5.478, 10165.129, 450.640, 53125.761 25/05/02,00:21:26,14,07,1, 11.9,1,1, 5.478, 10165.103, 450.645, 53125.736 25/05/02,00:21:26,15,07,1, 11.9,1,1, 5.478, 10165.088, 450.630, 53125.778 25/05/02,00:21:26,16,07,1, 11.9,1,1, 5.478, 10165.051, 450.659, 53125.768 25/05/02,00:21:26,17,07,1, 11.9,1,1, 5.478, 10165.057, 450.619, 53125.696 25/05/02,00:21:26,18,07,1, 11.9,1,1, 5.478, 10165.035, 450.628, 53125.669 25/05/02,00:21:26,19,07,1, 11.9,1,1, 5.478, 10165.043, 450.637, 53125.686 25/05/02,00:21:27,00,07,1, 11.9,1,1, 5.482, 10165.036, 450.637, 53125.686 25/05/02,00:21:27,01,07,1, 11.9,1,1, 5.482, 10165.036, 450.626, 53125.654 25/05/02,00:21:27,02,07,1, 11.9,1,1, 5.482, 10165.026, 450.665, 53125.605 25/05/02,00:21:27,03,07,1, 11.9,1,1, 5.482, 10165.007, 450.642, 53125.582 25/05/02,00:21:27,04,07,1, 11.9,1,1, 5.482, 10164.981, 450.652, 53125.586 25/05/02,00:21:27,05,07,1, 11.9,1,1, 5.482, 10164.991, 450.652, 53125.566 25/05/02,00:21:27,06,07,1, 11.9,1,1, 5.482, 10164.976, 450.665, 53125.519 25/05/02,00:21:27,07,07,1, 11.9,1,1, 5.482, 10164.945, 450.668, 53125.456 25/05/02,00:21:27,08,07,1, 11.9,1,1, 5.482, 10164.955, 450.651, 53125.420 25/05/02,00:21:27,09,07,1, 11.9,1,1, 5.482, 10164.969, 450.660, 53125.477 25/05/02,00:21:27,10,07,1, 11.9,1,1, 5.482, 10164.940, 450.665, 53125.385 25/05/02,00:21:27,11,07,1, 11.9,1,1, 5.482, 10164.923, 450.675, 53125.466 25/05/02,00:21:27,12,07,1, 11.9,1,1, 5.482, 10164.908, 450.695, 53125.410 25/05/02,00:21:27,13,07,1, 11.9,1,1, 5.482, 10164.925, 450.717, 53125.378 25/05/02,00:21:27,14,07,1, 11.9,1,1, 5.482, 10164.923, 450.688, 53125.341 25/05/02,00:21:27,15,07,1, 11.9,1,1, 5.482, 10164.899, 450.696, 53125.272 25/05/02,00:21:27,16,07,1, 11.9,1,1, 5.482, 10164.887, 450.711, 53125.265 25/05/02,00:21:27,17,07,1, 11.9,1,1, 5.482, 10164.864, 450.744, 53125.315 25/05/02,00:21:27,18,07,1, 11.9,1,1, 5.482, 10164.855, 450.717, 53125.305 25/05/02,00:21:27,19,07,1, 11.9,1,1, 5.482, 10164.864, 450.742, 53125.287 25/05/02,00:21:28,00,08,1, 12.0,1,1, 5.478, 10164.860, 450.742, 53125.287 25/05/02,00:21:28,01,08,1, 12.0,1,1, 5.478, 10164.851, 450.745, 53125.268 25/05/02,00:21:28,02,08,1, 12.0,1,1, 5.478, 10164.851, 450.742, 53125.199 25/05/02,00:21:28,03,08,1, 12.0,1,1, 5.478, 10164.848, 450.752, 53125.186 25/05/02,00:21:28,04,08,1, 12.0,1,1, 5.478, 10164.831, 450.747, 53125.131 25/05/02,00:21:28,05,08,1, 12.0,1,1, 5.478, 10164.826, 450.753, 53125.165 25/05/02,00:21:28,06,08,1, 12.0,1,1, 5.478, 10164.827, 450.759, 53125.191 25/05/02,00:21:28,07,08,1, 12.0,1,1, 5.478, 10164.808, 450.761, 53125.111 25/05/02,00:21:28,08,08,1, 12.0,1,1, 5.478, 10164.816, 450.780, 53125.071 25/05/02,00:21:28,09,08,1, 12.0,1,1, 5.478, 10164.798, 450.772, 53125.089 25/05/02,00:21:28,10,08,1, 12.0,1,1, 5.478, 10164.794, 450.774, 53124.957 25/05/02,00:21:28,11,08,1, 12.0,1,1, 5.478, 10164.798, 450.774, 53124.955 25/05/02,00:21:28,12,08,1, 12.0,1,1, 5.478, 10164.764, 450.793, 53124.913 25/05/02,00:21:28,13,08,1, 12.0,1,1, 5.478, 10164.771, 450.799, 53124.910 25/05/02,00:21:28,14,08,1, 12.0,1,1, 5.478, 10164.754, 450.822, 53124.957 25/05/02,00:21:28,15,08,1, 12.0,1,1, 5.478, 10164.758, 450.774, 53124.868 25/05/02,00:21:28,16,08,1, 12.0,1,1, 5.478, 10164.744, 450.804, 53124.805 25/05/02,00:21:28,17,08,1, 12.0,1,1, 5.478, 10164.760, 450.804, 53124.837 25/05/02,00:21:28,18,08,1, 12.0,1,1, 5.478, 10164.734, 450.801, 53124.802 25/05/02,00:21:28,19,08,1, 12.0,1,1, 5.478, 10164.732, 450.818, 53124.820 25/05/02,00:21:29,00,07,1, 11.9,1,1, 5.475, 10164.727, 450.818, 53124.820 25/05/02,00:21:29,01,07,1, 11.9,1,1, 5.475, 10164.701, 450.824, 53124.825 25/05/02,00:21:29,02,07,1, 11.9,1,1, 5.475, 10164.711, 450.814, 53124.717 25/05/02,00:21:29,03,07,1, 11.9,1,1, 5.475, 10164.676, 450.813, 53124.709 25/05/02,00:21:29,04,07,1, 11.9,1,1, 5.475, 10164.705, 450.848, 53124.714 25/05/02,00:21:29,05,07,1, 11.9,1,1, 5.475, 10164.687, 450.839, 53124.664 25/05/02,00:21:29,06,07,1, 11.9,1,1, 5.475, 10164.683, 450.850, 53124.629 25/05/02,00:21:29,07,07,1, 11.9,1,1, 5.475, 10164.671, 450.829, 53124.604 25/05/02,00:21:29,08,07,1, 11.9,1,1, 5.475, 10164.650, 450.831, 53124.658 25/05/02,00:21:29,09,07,1, 11.9,1,1, 5.475, 10164.637, 450.852, 53124.636 25/05/02,00:21:29,10,07,1, 11.9,1,1, 5.475, 10164.648, 450.830, 53124.582 25/05/02,00:21:29,11,07,1, 11.9,1,1, 5.475, 10164.637, 450.819, 53124.498 25/05/02,00:21:29,12,07,1, 11.9,1,1, 5.475, 10164.630, 450.817, 53124.488 25/05/02,00:21:29,13,07,1, 11.9,1,1, 5.475, 10164.622, 450.814, 53124.429 25/05/02,00:21:29,14,07,1, 11.9,1,1, 5.475, 10164.577, 450.833, 53124.471 25/05/02,00:21:29,15,07,1, 11.9,1,1, 5.475, 10164.589, 450.844, 53124.441 25/05/02,00:21:29,16,07,1, 11.9,1,1, 5.475, 10164.602, 450.808, 53124.431 25/05/02,00:21:29,17,07,1, 11.9,1,1, 5.475, 10164.570, 450.833, 53124.481 25/05/02,00:21:29,18,07,1, 11.9,1,1, 5.475, 10164.554, 450.836, 53124.417 25/05/02,00:21:29,19,07,1, 11.9,1,1, 5.475, 10164.545, 450.814, 53124.304 25/05/02,00:21:30,00,07,1, 11.9,1,1, 5.479, 10164.543, 450.814, 53124.304 25/05/02,00:21:30,01,07,1, 11.9,1,1, 5.479, 10164.524, 450.804, 53124.270 25/05/02,00:21:30,02,07,1, 11.9,1,1, 5.479, 10164.525, 450.805, 53124.306 25/05/02,00:21:30,03,07,1, 11.9,1,1, 5.479, 10164.490, 450.779, 53124.302 25/05/02,00:21:30,04,07,1, 11.9,1,1, 5.479, 10164.481, 450.794, 53124.228 25/05/02,00:21:30,05,07,1, 11.9,1,1, 5.479, 10164.495, 450.784, 53124.114 25/05/02,00:21:30,06,07,1, 11.9,1,1, 5.479, 10164.466, 450.792, 53124.235 25/05/02,00:21:30,07,07,1, 11.9,1,1, 5.479, 10164.462, 450.803, 53124.162 25/05/02,00:21:30,08,07,1, 11.9,1,1, 5.479, 10164.448, 450.793, 53124.154 25/05/02,00:21:30,09,07,1, 11.9,1,1, 5.479, 10164.439, 450.770, 53124.167 25/05/02,00:21:30,10,07,1, 11.9,1,1, 5.479, 10164.416, 450.756, 53124.092 25/05/02,00:21:30,11,07,1, 11.9,1,1, 5.479, 10164.419, 450.764, 53124.014 25/05/02,00:21:30,12,07,1, 11.9,1,1, 5.479, 10164.406, 450.754, 53124.068 25/05/02,00:21:30,13,07,1, 11.9,1,1, 5.479, 10164.372, 450.768, 53123.970 25/05/02,00:21:30,14,07,1, 11.9,1,1, 5.479, 10164.353, 450.750, 53123.952 25/05/02,00:21:30,15,07,1, 11.9,1,1, 5.479, 10164.351, 450.722, 53123.908 25/05/02,00:21:30,16,07,1, 11.9,1,1, 5.479, 10164.338, 450.732, 53123.884 25/05/02,00:21:30,17,07,1, 11.9,1,1, 5.479, 10164.322, 450.739, 53123.869 25/05/02,00:21:30,18,07,1, 11.9,1,1, 5.479, 10164.282, 450.724, 53123.895 25/05/02,00:21:30,19,07,1, 11.9,1,1, 5.479, 10164.294, 450.710, 53123.877 25/05/02,00:21:31,00,07,1, 11.9,1,1, 5.473, 10164.293, 450.710, 53123.877 25/05/02,00:21:31,01,07,1, 11.9,1,1, 5.473, 10164.258, 450.686, 53123.846 25/05/02,00:21:31,02,07,1, 11.9,1,1, 5.473, 10164.250, 450.698, 53123.800 25/05/02,00:21:31,03,07,1, 11.9,1,1, 5.473, 10164.205, 450.696, 53123.719 25/05/02,00:21:31,04,07,1, 11.9,1,1, 5.473, 10164.207, 450.687, 53123.753 25/05/02,00:21:31,05,07,1, 11.9,1,1, 5.473, 10164.207, 450.695, 53123.741 25/05/02,00:21:31,06,07,1, 11.9,1,1, 5.473, 10164.190, 450.688, 53123.697 25/05/02,00:21:31,07,07,1, 11.9,1,1, 5.473, 10164.173, 450.675, 53123.655 25/05/02,00:21:31,08,07,1, 11.9,1,1, 5.473, 10164.157, 450.678, 53123.623 25/05/02,00:21:31,09,07,1, 11.9,1,1, 5.473, 10164.151, 450.654, 53123.558 25/05/02,00:21:31,10,07,1, 11.9,1,1, 5.473, 10164.139, 450.679, 53123.612 25/05/02,00:21:31,11,07,1, 11.9,1,1, 5.473, 10164.129, 450.659, 53123.504 25/05/02,00:21:31,12,07,1, 11.9,1,1, 5.473, 10164.095, 450.661, 53123.576 25/05/02,00:21:31,13,07,1, 11.9,1,1, 5.473, 10164.083, 450.648, 53123.515 25/05/02,00:21:31,14,07,1, 11.9,1,1, 5.473, 10164.071, 450.631, 53123.400 25/05/02,00:21:31,15,07,1, 11.9,1,1, 5.473, 10164.048, 450.607, 53123.432 25/05/02,00:21:31,16,07,1, 11.9,1,1, 5.473, 10164.052, 450.634, 53123.433 25/05/02,00:21:31,17,07,1, 11.9,1,1, 5.473, 10164.032, 450.643, 53123.360 25/05/02,00:21:31,18,07,1, 11.9,1,1, 5.473, 10164.019, 450.650, 53123.394 25/05/02,00:21:31,19,07,1, 11.9,1,1, 5.473, 10164.023, 450.637, 53123.283 25/05/02,00:21:32,00,07,1, 12.0,1,1, 5.477, 10164.018, 450.637, 53123.283 25/05/02,00:21:32,01,07,1, 12.0,1,1, 5.477, 10163.991, 450.609, 53123.248 25/05/02,00:21:32,02,07,1, 12.0,1,1, 5.477, 10163.971, 450.629, 53123.289 25/05/02,00:21:32,03,07,1, 12.0,1,1, 5.477, 10163.944, 450.622, 53123.200 25/05/02,00:21:32,04,07,1, 12.0,1,1, 5.477, 10163.945, 450.627, 53123.271 25/05/02,00:21:32,05,07,1, 12.0,1,1, 5.477, 10163.925, 450.607, 53123.135 25/05/02,00:21:32,06,07,1, 12.0,1,1, 5.477, 10163.929, 450.621, 53123.224 25/05/02,00:21:32,07,07,1, 12.0,1,1, 5.477, 10163.915, 450.603, 53123.162 25/05/02,00:21:32,08,07,1, 12.0,1,1, 5.477, 10163.906, 450.628, 53123.078 25/05/02,00:21:32,09,07,1, 12.0,1,1, 5.477, 10163.886, 450.615, 53123.177 25/05/02,00:21:32,10,07,1, 12.0,1,1, 5.477, 10163.868, 450.626, 53122.990 25/05/02,00:21:32,11,07,1, 12.0,1,1, 5.477, 10163.873, 450.648, 53123.110 25/05/02,00:21:32,12,07,1, 12.0,1,1, 5.477, 10163.835, 450.633, 53123.017 25/05/02,00:21:32,13,07,1, 12.0,1,1, 5.477, 10163.804, 450.633, 53123.040 25/05/02,00:21:32,14,07,1, 12.0,1,1, 5.477, 10163.818, 450.622, 53122.965 25/05/02,00:21:32,15,07,1, 12.0,1,1, 5.477, 10163.816, 450.618, 53122.941 25/05/02,00:21:32,16,07,1, 12.0,1,1, 5.477, 10163.802, 450.627, 53123.003 25/05/02,00:21:32,17,07,1, 12.0,1,1, 5.477, 10163.786, 450.637, 53122.841 25/05/02,00:21:32,18,07,1, 12.0,1,1, 5.477, 10163.748, 450.636, 53122.921 25/05/02,00:21:32,19,07,1, 12.0,1,1, 5.477, 10163.741, 450.615, 53122.844 25/05/02,00:21:33,00,07,1, 11.9,1,1, 5.478, 10163.734, 450.615, 53122.844 25/05/02,00:21:33,01,07,1, 11.9,1,1, 5.478, 10163.736, 450.624, 53122.799 25/05/02,00:21:33,02,07,1, 11.9,1,1, 5.478, 10163.721, 450.676, 53122.725 25/05/02,00:21:33,03,07,1, 11.9,1,1, 5.478, 10163.689, 450.638, 53122.787 25/05/02,00:21:33,04,07,1, 11.9,1,1, 5.478, 10163.709, 450.634, 53122.716 25/05/02,00:21:33,05,07,1, 11.9,1,1, 5.478, 10163.677, 450.630, 53122.785 25/05/02,00:21:33,06,07,1, 11.9,1,1, 5.478, 10163.653, 450.662, 53122.692 25/05/02,00:21:33,07,07,1, 11.9,1,1, 5.478, 10163.665, 450.647, 53122.718 25/05/02,00:21:33,08,07,1, 11.9,1,1, 5.478, 10163.656, 450.653, 53122.652 25/05/02,00:21:33,09,07,1, 11.9,1,1, 5.478, 10163.654, 450.673, 53122.711 25/05/02,00:21:33,10,07,1, 11.9,1,1, 5.478, 10163.626, 450.658, 53122.620 25/05/02,00:21:33,11,07,1, 11.9,1,1, 5.478, 10163.617, 450.660, 53122.587 25/05/02,00:21:33,12,07,1, 11.9,1,1, 5.478, 10163.624, 450.675, 53122.528 25/05/02,00:21:33,13,07,1, 11.9,1,1, 5.478, 10163.591, 450.681, 53122.532 25/05/02,00:21:33,14,07,1, 11.9,1,1, 5.478, 10163.600, 450.682, 53122.497 25/05/02,00:21:33,15,07,1, 11.9,1,1, 5.478, 10163.613, 450.682, 53122.520 25/05/02,00:21:33,16,07,1, 11.9,1,1, 5.478, 10163.575, 450.685, 53122.429 25/05/02,00:21:33,17,07,1, 11.9,1,1, 5.478, 10163.563, 450.699, 53122.488 25/05/02,00:21:33,18,07,1, 11.9,1,1, 5.478, 10163.536, 450.693, 53122.419 25/05/02,00:21:33,19,07,1, 11.9,1,1, 5.478, 10163.540, 450.688, 53122.431 25/05/02,00:21:34,00,07,1, 11.9,1,1, 5.479, 10163.534, 450.688, 53122.431 25/05/02,00:21:34,01,07,1, 11.9,1,1, 5.479, 10163.513, 450.708, 53122.411 25/05/02,00:21:34,02,07,1, 11.9,1,1, 5.479, 10163.489, 450.722, 53122.407 25/05/02,00:21:34,03,07,1, 11.9,1,1, 5.479, 10163.504, 450.722, 53122.249 25/05/02,00:21:34,04,07,1, 11.9,1,1, 5.479, 10163.487, 450.736, 53122.359 25/05/02,00:21:34,05,07,1, 11.9,1,1, 5.479, 10163.473, 450.741, 53122.302 25/05/02,00:21:34,06,07,1, 11.9,1,1, 5.479, 10163.438, 450.742, 53122.331 25/05/02,00:21:34,07,07,1, 11.9,1,1, 5.479, 10163.450, 450.744, 53122.303 25/05/02,00:21:34,08,07,1, 11.9,1,1, 5.479, 10163.441, 450.721, 53122.162 25/05/02,00:21:34,09,07,1, 11.9,1,1, 5.479, 10163.439, 450.737, 53122.257 25/05/02,00:21:34,10,07,1, 11.9,1,1, 5.479, 10163.427, 450.741, 53122.202 25/05/02,00:21:34,11,07,1, 11.9,1,1, 5.479, 10163.419, 450.727, 53122.162 25/05/02,00:21:34,12,07,1, 11.9,1,1, 5.479, 10163.387, 450.723, 53122.087 25/05/02,00:21:34,13,07,1, 11.9,1,1, 5.479, 10163.351, 450.747, 53122.142 25/05/02,00:21:34,14,07,1, 11.9,1,1, 5.479, 10163.389, 450.747, 53122.141 25/05/02,00:21:34,15,07,1, 11.9,1,1, 5.479, 10163.403, 450.753, 53122.076 25/05/02,00:21:34,16,07,1, 11.9,1,1, 5.479, 10163.373, 450.746, 53122.039 25/05/02,00:21:34,17,07,1, 11.9,1,1, 5.479, 10163.359, 450.772, 53122.051 25/05/02,00:21:34,18,07,1, 11.9,1,1, 5.479, 10163.350, 450.754, 53121.981 25/05/02,00:21:34,19,07,1, 11.9,1,1, 5.479, 10163.348, 450.752, 53121.981 25/05/02,00:21:35,00,08,1, 11.9,1,1, 5.481, 10163.342, 450.752, 53121.981 25/05/02,00:21:35,01,08,1, 11.9,1,1, 5.481, 10163.305, 450.769, 53121.876 25/05/02,00:21:35,02,08,1, 11.9,1,1, 5.481, 10163.291, 450.779, 53121.928 25/05/02,00:21:35,03,08,1, 11.9,1,1, 5.481, 10163.285, 450.776, 53121.869 25/05/02,00:21:35,04,08,1, 11.9,1,1, 5.481, 10163.282, 450.767, 53121.848 25/05/02,00:21:35,05,08,1, 11.9,1,1, 5.481, 10163.296, 450.762, 53121.751 25/05/02,00:21:35,06,08,1, 11.9,1,1, 5.481, 10163.281, 450.778, 53121.699 25/05/02,00:21:35,07,08,1, 11.9,1,1, 5.481, 10163.259, 450.778, 53121.749 25/05/02,00:21:35,08,08,1, 11.9,1,1, 5.481, 10163.250, 450.789, 53121.668 25/05/02,00:21:35,09,08,1, 11.9,1,1, 5.481, 10163.220, 450.774, 53121.732 25/05/02,00:21:35,10,08,1, 11.9,1,1, 5.481, 10163.209, 450.823, 53121.699 25/05/02,00:21:35,11,08,1, 11.9,1,1, 5.481, 10163.240, 450.795, 53121.721 25/05/02,00:21:35,12,08,1, 11.9,1,1, 5.481, 10163.208, 450.787, 53121.638 25/05/02,00:21:35,13,08,1, 11.9,1,1, 5.481, 10163.215, 450.797, 53121.639 25/05/02,00:21:35,14,08,1, 11.9,1,1, 5.481, 10163.205, 450.790, 53121.516 25/05/02,00:21:35,15,08,1, 11.9,1,1, 5.481, 10163.170, 450.786, 53121.542 25/05/02,00:21:35,16,08,1, 11.9,1,1, 5.481, 10163.183, 450.796, 53121.511 25/05/02,00:21:35,17,08,1, 11.9,1,1, 5.481, 10163.163, 450.785, 53121.498 25/05/02,00:21:35,18,08,1, 11.9,1,1, 5.481, 10163.135, 450.773, 53121.456 25/05/02,00:21:35,19,08,1, 11.9,1,1, 5.481, 10163.163, 450.803, 53121.471 25/05/02,00:21:36,00,08,1, 11.9,1,1, 5.479, 10163.158, 450.803, 53121.471 25/05/02,00:21:36,01,08,1, 11.9,1,1, 5.479, 10163.110, 450.798, 53121.453 25/05/02,00:21:36,02,08,1, 11.9,1,1, 5.479, 10163.119, 450.818, 53121.352 25/05/02,00:21:36,03,08,1, 11.9,1,1, 5.479, 10163.109, 450.775, 53121.366 25/05/02,00:21:36,04,08,1, 11.9,1,1, 5.479, 10163.063, 450.798, 53121.397 25/05/02,00:21:36,05,08,1, 11.9,1,1, 5.479, 10163.060, 450.805, 53121.301 25/05/02,00:21:36,06,08,1, 11.9,1,1, 5.479, 10163.062, 450.808, 53121.270 25/05/02,00:21:36,07,08,1, 11.9,1,1, 5.479, 10163.051, 450.791, 53121.241 25/05/02,00:21:36,08,08,1, 11.9,1,1, 5.479, 10163.044, 450.756, 53120.924 25/05/02,00:21:36,09,08,1, 11.9,1,1, 5.479, 10162.999, 450.781, 53121.277 25/05/02,00:21:36,10,08,1, 11.9,1,1, 5.479, 10163.014, 450.817, 53121.237 25/05/02,00:21:36,11,08,1, 11.9,1,1, 5.479, 10163.010, 450.795, 53121.187 25/05/02,00:21:36,12,08,1, 11.9,1,1, 5.479, 10162.992, 450.798, 53121.166 25/05/02,00:21:36,13,08,1, 11.9,1,1, 5.479, 10163.009, 450.776, 53121.047 25/05/02,00:21:36,14,08,1, 11.9,1,1, 5.479, 10162.991, 450.772, 53121.070 25/05/02,00:21:36,15,08,1, 11.9,1,1, 5.479, 10163.012, 450.791, 53121.024 25/05/02,00:21:36,16,08,1, 11.9,1,1, 5.479, 10162.982, 450.791, 53121.001 25/05/02,00:21:36,17,08,1, 11.9,1,1, 5.479, 10162.990, 450.802, 53121.005 25/05/02,00:21:36,18,08,1, 11.9,1,1, 5.479, 10162.978, 450.798, 53120.950 25/05/02,00:21:36,19,08,1, 11.9,1,1, 5.479, 10162.969, 450.814, 53120.905 25/05/02,00:21:37,00,08,1, 11.9,1,1, 5.475, 10162.966, 450.814, 53120.905 25/05/02,00:21:37,01,08,1, 11.9,1,1, 5.475, 10163.007, 450.796, 53120.870 25/05/02,00:21:37,02,08,1, 11.9,1,1, 5.475, 10162.971, 450.821, 53120.818 25/05/02,00:21:37,03,08,1, 11.9,1,1, 5.475, 10162.961, 450.802, 53120.769 25/05/02,00:21:37,04,08,1, 11.9,1,1, 5.475, 10162.969, 450.805, 53120.797 25/05/02,00:21:37,05,08,1, 11.9,1,1, 5.475, 10162.952, 450.819, 53120.809 25/05/02,00:21:37,06,08,1, 11.9,1,1, 5.475, 10162.938, 450.794, 53120.788 25/05/02,00:21:37,07,08,1, 11.9,1,1, 5.475, 10162.948, 450.792, 53120.722 25/05/02,00:21:37,08,08,1, 11.9,1,1, 5.475, 10162.928, 450.796, 53120.792 25/05/02,00:21:37,09,08,1, 11.9,1,1, 5.475, 10162.950, 450.799, 53120.696 25/05/02,00:21:37,10,08,1, 11.9,1,1, 5.475, 10162.945, 450.783, 53120.677 25/05/02,00:21:37,11,08,1, 11.9,1,1, 5.475, 10162.929, 450.809, 53120.582 25/05/02,00:21:37,12,08,1, 11.9,1,1, 5.475, 10162.951, 450.795, 53120.533 25/05/02,00:21:37,13,08,1, 11.9,1,1, 5.475, 10162.956, 450.802, 53120.588 25/05/02,00:21:37,14,08,1, 11.9,1,1, 5.475, 10162.955, 450.817, 53120.488 25/05/02,00:21:37,15,08,1, 11.9,1,1, 5.475, 10162.938, 450.822, 53120.472 25/05/02,00:21:37,16,08,1, 11.9,1,1, 5.475, 10162.933, 450.832, 53120.477 25/05/02,00:21:37,17,08,1, 11.9,1,1, 5.475, 10162.937, 450.842, 53120.420 25/05/02,00:21:37,18,08,1, 11.9,1,1, 5.475, 10162.942, 450.843, 53120.478 25/05/02,00:21:37,19,08,1, 11.9,1,1, 5.475, 10162.960, 450.841, 53120.421 25/05/02,00:21:38,00,08,1, 12.0,1,1, 5.478, 10162.958, 450.841, 53120.421 25/05/02,00:21:38,01,08,1, 12.0,1,1, 5.478, 10162.979, 450.858, 53120.371 25/05/02,00:21:38,02,08,1, 12.0,1,1, 5.478, 10162.952, 450.855, 53120.348 25/05/02,00:21:38,03,08,1, 12.0,1,1, 5.478, 10162.967, 450.856, 53120.354 25/05/02,00:21:38,04,08,1, 12.0,1,1, 5.478, 10162.959, 450.893, 53120.305 25/05/02,00:21:38,05,08,1, 12.0,1,1, 5.478, 10162.973, 450.888, 53120.287 25/05/02,00:21:38,06,08,1, 12.0,1,1, 5.478, 10162.982, 450.891, 53120.260 25/05/02,00:21:38,07,08,1, 12.0,1,1, 5.478, 10162.996, 450.911, 53120.220 25/05/02,00:21:38,08,08,1, 12.0,1,1, 5.478, 10162.991, 450.906, 53120.186 25/05/02,00:21:38,09,08,1, 12.0,1,1, 5.478, 10163.017, 450.902, 53120.187 25/05/02,00:21:38,10,08,1, 12.0,1,1, 5.478, 10162.997, 450.926, 53120.155 25/05/02,00:21:38,11,08,1, 12.0,1,1, 5.478, 10163.000, 450.955, 53120.167 25/05/02,00:21:38,12,08,1, 12.0,1,1, 5.478, 10163.011, 450.952, 53120.156 25/05/02,00:21:38,13,08,1, 12.0,1,1, 5.478, 10163.020, 450.968, 53120.117 25/05/02,00:21:38,14,08,1, 12.0,1,1, 5.478, 10163.037, 450.966, 53120.013 25/05/02,00:21:38,15,08,1, 12.0,1,1, 5.478, 10163.050, 450.965, 53120.013 25/05/02,00:21:38,16,08,1, 12.0,1,1, 5.478, 10163.023, 450.983, 53119.971 25/05/02,00:21:38,17,08,1, 12.0,1,1, 5.478, 10163.035, 450.988, 53120.030 25/05/02,00:21:38,18,08,1, 12.0,1,1, 5.478, 10163.062, 451.007, 53119.998 25/05/02,00:21:38,19,08,1, 12.0,1,1, 5.478, 10163.073, 451.004, 53120.043 25/05/02,00:21:39,00,08,1, 12.0,1,1, 5.479, 10163.066, 451.004, 53120.043 25/05/02,00:21:39,01,08,1, 12.0,1,1, 5.479, 10163.058, 451.056, 53119.959 25/05/02,00:21:39,02,08,1, 12.0,1,1, 5.479, 10163.072, 451.037, 53119.839 25/05/02,00:21:39,03,08,1, 12.0,1,1, 5.479, 10163.059, 451.051, 53119.750 25/05/02,00:21:39,04,08,1, 12.0,1,1, 5.479, 10163.141, 451.079, 53119.812 25/05/02,00:21:39,05,08,1, 12.0,1,1, 5.479, 10163.058, 451.108, 53119.763 25/05/02,00:21:39,06,08,1, 12.0,1,1, 5.479, 10163.107, 451.110, 53119.819 25/05/02,00:21:39,07,08,1, 12.0,1,1, 5.479, 10163.119, 451.100, 53119.730 25/05/02,00:21:39,08,08,1, 12.0,1,1, 5.479, 10163.094, 451.109, 53119.710 25/05/02,00:21:39,09,08,1, 12.0,1,1, 5.479, 10163.113, 451.124, 53119.715 25/05/02,00:21:39,10,08,1, 12.0,1,1, 5.479, 10163.117, 451.110, 53119.665 25/05/02,00:21:39,11,08,1, 12.0,1,1, 5.479, 10163.131, 451.160, 53119.671 25/05/02,00:21:39,12,08,1, 12.0,1,1, 5.479, 10163.128, 451.154, 53119.665 25/05/02,00:21:39,13,08,1, 12.0,1,1, 5.479, 10163.127, 451.183, 53119.661 25/05/02,00:21:39,14,08,1, 12.0,1,1, 5.479, 10163.144, 451.194, 53119.583 25/05/02,00:21:39,15,08,1, 12.0,1,1, 5.479, 10163.147, 451.210, 53119.522 25/05/02,00:21:39,16,08,1, 12.0,1,1, 5.479, 10163.149, 451.209, 53119.589 25/05/02,00:21:39,17,08,1, 12.0,1,1, 5.479, 10163.186, 451.220, 53119.500 25/05/02,00:21:39,18,08,1, 12.0,1,1, 5.479, 10163.151, 451.261, 53119.562 25/05/02,00:21:39,19,08,1, 12.0,1,1, 5.479, 10163.181, 451.257, 53119.457 25/05/02,00:21:40,00,08,1, 11.9,1,1, 5.479, 10163.175, 451.257, 53119.457 25/05/02,00:21:40,01,08,1, 11.9,1,1, 5.479, 10163.187, 451.294, 53119.435 25/05/02,00:21:40,02,08,1, 11.9,1,1, 5.479, 10163.174, 451.316, 53119.433 25/05/02,00:21:40,03,08,1, 11.9,1,1, 5.479, 10163.211, 451.321, 53119.382 25/05/02,00:21:40,04,08,1, 11.9,1,1, 5.479, 10163.206, 451.346, 53119.359 25/05/02,00:21:40,05,08,1, 11.9,1,1, 5.479, 10163.196, 451.309, 53119.293 25/05/02,00:21:40,06,08,1, 11.9,1,1, 5.479, 10163.196, 451.361, 53119.337 25/05/02,00:21:40,07,08,1, 11.9,1,1, 5.479, 10163.222, 451.377, 53119.278 25/05/02,00:21:40,08,08,1, 11.9,1,1, 5.479, 10163.241, 451.386, 53119.304 25/05/02,00:21:40,09,08,1, 11.9,1,1, 5.479, 10163.253, 451.391, 53119.263 25/05/02,00:21:40,10,08,1, 11.9,1,1, 5.479, 10163.229, 451.425, 53119.246 25/05/02,00:21:40,11,08,1, 11.9,1,1, 5.479, 10163.252, 451.440, 53119.268 25/05/02,00:21:40,12,08,1, 11.9,1,1, 5.479, 10163.237, 451.431, 53119.212 25/05/02,00:21:40,13,08,1, 11.9,1,1, 5.479, 10163.247, 451.443, 53119.139 25/05/02,00:21:40,14,08,1, 11.9,1,1, 5.479, 10163.233, 451.455, 53119.080 25/05/02,00:21:40,15,08,1, 11.9,1,1, 5.479, 10163.287, 451.469, 53119.080 25/05/02,00:21:40,16,08,1, 11.9,1,1, 5.479, 10163.264, 451.491, 53119.073 25/05/02,00:21:40,17,08,1, 11.9,1,1, 5.479, 10163.283, 451.489, 53119.016 25/05/02,00:21:40,18,08,1, 11.9,1,1, 5.479, 10163.279, 451.499, 53119.025 25/05/02,00:21:40,19,08,1, 11.9,1,1, 5.479, 10163.299, 451.526, 53119.012 25/05/02,00:21:41,00,08,1, 11.9,1,1, 5.476, 10163.292, 451.526, 53119.012 25/05/02,00:21:41,01,08,1, 11.9,1,1, 5.476, 10163.309, 451.541, 53118.968 25/05/02,00:21:41,02,08,1, 11.9,1,1, 5.476, 10163.335, 451.537, 53118.971 25/05/02,00:21:41,03,08,1, 11.9,1,1, 5.476, 10163.317, 451.567, 53118.930 25/05/02,00:21:41,04,08,1, 11.9,1,1, 5.476, 10163.324, 451.580, 53118.914 25/05/02,00:21:41,05,08,1, 11.9,1,1, 5.476, 10163.316, 451.589, 53118.803 25/05/02,00:21:41,06,08,1, 11.9,1,1, 5.476, 10163.317, 451.593, 53118.801 25/05/02,00:21:41,07,08,1, 11.9,1,1, 5.476, 10163.328, 451.629, 53118.840 25/05/02,00:21:41,08,08,1, 11.9,1,1, 5.476, 10163.332, 451.622, 53118.752 25/05/02,00:21:41,09,08,1, 11.9,1,1, 5.476, 10163.350, 451.649, 53118.779 25/05/02,00:21:41,10,08,1, 11.9,1,1, 5.476, 10163.332, 451.632, 53118.725 25/05/02,00:21:41,11,08,1, 11.9,1,1, 5.476, 10163.347, 451.655, 53118.698 25/05/02,00:21:41,12,08,1, 11.9,1,1, 5.476, 10163.356, 451.667, 53118.648 25/05/02,00:21:41,13,08,1, 11.9,1,1, 5.476, 10163.348, 451.693, 53118.719 25/05/02,00:21:41,14,08,1, 11.9,1,1, 5.476, 10163.365, 451.698, 53118.675 25/05/02,00:21:41,15,08,1, 11.9,1,1, 5.476, 10163.357, 451.686, 53118.653 25/05/02,00:21:41,16,08,1, 11.9,1,1, 5.476, 10163.364, 451.682, 53118.466 25/05/02,00:21:41,17,08,1, 11.9,1,1, 5.476, 10163.349, 451.690, 53118.492 25/05/02,00:21:41,18,08,1, 11.9,1,1, 5.476, 10163.376, 451.686, 53118.453 25/05/02,00:21:41,19,08,1, 11.9,1,1, 5.476, 10163.396, 451.726, 53118.475 25/05/02,00:21:42,00,08,1, 12.0,1,1, 5.476, 10163.392, 451.726, 53118.475 25/05/02,00:21:42,01,08,1, 12.0,1,1, 5.476, 10163.391, 451.719, 53118.457 25/05/02,00:21:42,02,08,1, 12.0,1,1, 5.476, 10163.420, 451.734, 53118.436 25/05/02,00:21:42,03,08,1, 12.0,1,1, 5.476, 10163.418, 451.734, 53118.432 25/05/02,00:21:42,04,08,1, 12.0,1,1, 5.476, 10163.418, 451.738, 53118.351 25/05/02,00:21:42,05,08,1, 12.0,1,1, 5.476, 10163.422, 451.738, 53118.390 25/05/02,00:21:42,06,08,1, 12.0,1,1, 5.476, 10163.443, 451.758, 53118.248 25/05/02,00:21:42,07,08,1, 12.0,1,1, 5.476, 10163.436, 451.736, 53118.269 25/05/02,00:21:42,08,08,1, 12.0,1,1, 5.476, 10163.455, 451.763, 53118.305 25/05/02,00:21:42,09,08,1, 12.0,1,1, 5.476, 10163.449, 451.743, 53118.169 25/05/02,00:21:42,10,08,1, 12.0,1,1, 5.476, 10163.436, 451.753, 53118.150 25/05/02,00:21:42,11,08,1, 12.0,1,1, 5.476, 10163.460, 451.759, 53118.137 25/05/02,00:21:42,12,08,1, 12.0,1,1, 5.476, 10163.469, 451.760, 53118.157 25/05/02,00:21:42,13,08,1, 12.0,1,1, 5.476, 10163.444, 451.739, 53118.081 25/05/02,00:21:42,14,08,1, 12.0,1,1, 5.476, 10163.469, 451.773, 53118.164 25/05/02,00:21:42,15,08,1, 12.0,1,1, 5.476, 10163.458, 451.788, 53118.039 25/05/02,00:21:42,16,08,1, 12.0,1,1, 5.476, 10163.457, 451.753, 53118.001 25/05/02,00:21:42,17,08,1, 12.0,1,1, 5.476, 10163.462, 451.770, 53118.009 25/05/02,00:21:42,18,08,1, 12.0,1,1, 5.476, 10163.468, 451.782, 53117.973 25/05/02,00:21:42,19,08,1, 12.0,1,1, 5.476, 10163.462, 451.782, 53118.024 25/05/02,00:21:43,00,08,1, 11.9,1,1, 5.479, 10163.459, 451.782, 53118.024 25/05/02,00:21:43,01,08,1, 11.9,1,1, 5.479, 10163.489, 451.795, 53117.987 25/05/02,00:21:43,02,08,1, 11.9,1,1, 5.479, 10163.511, 451.776, 53117.919 25/05/02,00:21:43,03,08,1, 11.9,1,1, 5.479, 10163.524, 451.791, 53117.812 25/05/02,00:21:43,04,08,1, 11.9,1,1, 5.479, 10163.523, 451.778, 53117.877 25/05/02,00:21:43,05,08,1, 11.9,1,1, 5.479, 10163.514, 451.763, 53117.798 25/05/02,00:21:43,06,08,1, 11.9,1,1, 5.479, 10163.503, 451.768, 53117.735 25/05/02,00:21:43,07,08,1, 11.9,1,1, 5.479, 10163.536, 451.756, 53117.723 25/05/02,00:21:43,08,08,1, 11.9,1,1, 5.479, 10163.526, 451.791, 53117.651 25/05/02,00:21:43,09,08,1, 11.9,1,1, 5.479, 10163.535, 451.792, 53117.675 25/05/02,00:21:43,10,08,1, 11.9,1,1, 5.479, 10163.536, 451.781, 53117.649 25/05/02,00:21:43,11,08,1, 11.9,1,1, 5.479, 10163.530, 451.781, 53117.589 25/05/02,00:21:43,12,08,1, 11.9,1,1, 5.479, 10163.545, 451.779, 53117.637 25/05/02,00:21:43,13,08,1, 11.9,1,1, 5.479, 10163.556, 451.773, 53117.442 25/05/02,00:21:43,14,08,1, 11.9,1,1, 5.479, 10163.560, 451.788, 53117.645 25/05/02,00:21:43,15,08,1, 11.9,1,1, 5.479, 10163.581, 451.783, 53117.529 25/05/02,00:21:43,16,08,1, 11.9,1,1, 5.479, 10163.594, 451.770, 53117.440 25/05/02,00:21:43,17,08,1, 11.9,1,1, 5.479, 10163.584, 451.805, 53117.493 25/05/02,00:21:43,18,08,1, 11.9,1,1, 5.479, 10163.590, 451.762, 53117.435 25/05/02,00:21:43,19,08,1, 11.9,1,1, 5.479, 10163.587, 451.786, 53117.353 25/05/02,00:21:44,00,09,1, 11.9,1,1, 5.477, 10163.584, 451.786, 53117.353 25/05/02,00:21:44,01,09,1, 11.9,1,1, 5.477, 10163.582, 451.784, 53117.250 25/05/02,00:21:44,02,09,1, 11.9,1,1, 5.477, 10163.613, 451.784, 53117.267 25/05/02,00:21:44,03,09,1, 11.9,1,1, 5.477, 10163.606, 451.779, 53117.276 25/05/02,00:21:44,04,09,1, 11.9,1,1, 5.477, 10163.612, 451.779, 53117.180 25/05/02,00:21:44,05,09,1, 11.9,1,1, 5.477, 10163.622, 451.774, 53117.211 25/05/02,00:21:44,06,09,1, 11.9,1,1, 5.477, 10163.621, 451.771, 53117.229 25/05/02,00:21:44,07,09,1, 11.9,1,1, 5.477, 10163.655, 451.793, 53117.158 25/05/02,00:21:44,08,09,1, 11.9,1,1, 5.477, 10163.621, 451.787, 53117.117 25/05/02,00:21:44,09,09,1, 11.9,1,1, 5.477, 10163.666, 451.798, 53117.130 25/05/02,00:21:44,10,09,1, 11.9,1,1, 5.477, 10163.678, 451.779, 53117.124 25/05/02,00:21:44,11,09,1, 11.9,1,1, 5.477, 10163.651, 451.806, 53117.072 25/05/02,00:21:44,12,09,1, 11.9,1,1, 5.477, 10163.662, 451.771, 53117.080 25/05/02,00:21:44,13,09,1, 11.9,1,1, 5.477, 10163.696, 451.787, 53117.033 25/05/02,00:21:44,14,09,1, 11.9,1,1, 5.477, 10163.725, 451.776, 53116.767 25/05/02,00:21:44,15,09,1, 11.9,1,1, 5.477, 10163.663, 451.787, 53117.019 25/05/02,00:21:44,16,09,1, 11.9,1,1, 5.477, 10163.701, 451.785, 53116.911 25/05/02,00:21:44,17,09,1, 11.9,1,1, 5.477, 10163.721, 451.812, 53116.930 25/05/02,00:21:44,18,09,1, 11.9,1,1, 5.477, 10163.730, 451.807, 53116.916 25/05/02,00:21:44,19,09,1, 11.9,1,1, 5.477, 10163.746, 451.814, 53116.837 25/05/02,00:21:45,00,09,1, 11.9,1,1, 5.472, 10163.742, 451.814, 53116.837 25/05/02,00:21:45,01,09,1, 11.9,1,1, 5.472, 10163.752, 451.824, 53116.803 25/05/02,00:21:45,02,09,1, 11.9,1,1, 5.472, 10163.739, 451.824, 53116.790 25/05/02,00:21:45,03,09,1, 11.9,1,1, 5.472, 10163.795, 451.819, 53116.757 25/05/02,00:21:45,04,09,1, 11.9,1,1, 5.472, 10163.784, 451.825, 53116.760 25/05/02,00:21:45,05,09,1, 11.9,1,1, 5.472, 10163.788, 451.849, 53116.660 25/05/02,00:21:45,06,09,1, 11.9,1,1, 5.472, 10163.792, 451.870, 53116.632 25/05/02,00:21:45,07,09,1, 11.9,1,1, 5.472, 10163.782, 451.876, 53116.635 25/05/02,00:21:45,08,09,1, 11.9,1,1, 5.472, 10163.802, 451.877, 53116.581 25/05/02,00:21:45,09,09,1, 11.9,1,1, 5.472, 10163.789, 451.864, 53116.621 25/05/02,00:21:45,10,09,1, 11.9,1,1, 5.472, 10163.813, 451.867, 53116.624 25/05/02,00:21:45,11,09,1, 11.9,1,1, 5.472, 10163.851, 451.878, 53116.569 25/05/02,00:21:45,12,09,1, 11.9,1,1, 5.472, 10163.831, 451.884, 53116.554 25/05/02,00:21:45,13,09,1, 11.9,1,1, 5.472, 10163.862, 451.906, 53116.514 25/05/02,00:21:45,14,09,1, 11.9,1,1, 5.472, 10163.850, 451.904, 53116.447 25/05/02,00:21:45,15,09,1, 11.9,1,1, 5.472, 10163.896, 451.923, 53116.449 25/05/02,00:21:45,16,09,1, 11.9,1,1, 5.472, 10163.899, 451.937, 53116.405 25/05/02,00:21:45,17,09,1, 11.9,1,1, 5.472, 10163.888, 451.927, 53116.354 25/05/02,00:21:45,18,09,1, 11.9,1,1, 5.472, 10163.884, 451.958, 53116.379 25/05/02,00:21:45,19,09,1, 11.9,1,1, 5.472, 10163.883, 451.958, 53116.328 25/05/02,00:21:46,00,08,1, 11.9,1,1, 5.477, 10163.876, 451.958, 53116.328 25/05/02,00:21:46,01,08,1, 11.9,1,1, 5.477, 10163.893, 451.961, 53116.215 25/05/02,00:21:46,02,08,1, 11.9,1,1, 5.477, 10163.946, 451.966, 53116.242 25/05/02,00:21:46,03,08,1, 11.9,1,1, 5.477, 10163.954, 451.981, 53116.253 25/05/02,00:21:46,04,08,1, 11.9,1,1, 5.477, 10163.953, 451.993, 53116.208 25/05/02,00:21:46,05,08,1, 11.9,1,1, 5.477, 10163.968, 451.997, 53116.129 25/05/02,00:21:46,06,08,1, 11.9,1,1, 5.477, 10163.966, 452.004, 53116.107 25/05/02,00:21:46,07,08,1, 11.9,1,1, 5.477, 10163.976, 452.017, 53116.123 25/05/02,00:21:46,08,08,1, 11.9,1,1, 5.477, 10163.992, 452.026, 53116.054 25/05/02,00:21:46,09,08,1, 11.9,1,1, 5.477, 10163.994, 452.040, 53116.062 25/05/02,00:21:46,10,08,1, 11.9,1,1, 5.477, 10164.005, 452.034, 53116.073 25/05/02,00:21:46,11,08,1, 11.9,1,1, 5.477, 10163.997, 452.074, 53116.057 25/05/02,00:21:46,12,08,1, 11.9,1,1, 5.477, 10164.031, 452.073, 53116.022 25/05/02,00:21:46,13,08,1, 11.9,1,1, 5.477, 10164.020, 452.055, 53115.953 25/05/02,00:21:46,14,08,1, 11.9,1,1, 5.477, 10164.014, 452.101, 53115.942 25/05/02,00:21:46,15,08,1, 11.9,1,1, 5.477, 10164.033, 452.124, 53115.911 25/05/02,00:21:46,16,08,1, 11.9,1,1, 5.477, 10163.995, 452.110, 53115.907 25/05/02,00:21:46,17,08,1, 11.9,1,1, 5.477, 10164.026, 452.116, 53115.865 25/05/02,00:21:46,18,08,1, 11.9,1,1, 5.477, 10164.035, 452.141, 53115.784 25/05/02,00:21:46,19,08,1, 11.9,1,1, 5.477, 10164.028, 452.137, 53115.774 25/05/02,00:21:47,00,08,1, 11.9,1,1, 5.476, 10164.026, 452.137, 53115.774 25/05/02,00:21:47,01,08,1, 11.9,1,1, 5.476, 10164.036, 452.158, 53115.722 25/05/02,00:21:47,02,08,1, 11.9,1,1, 5.476, 10164.028, 452.186, 53115.741 25/05/02,00:21:47,03,08,1, 11.9,1,1, 5.476, 10164.062, 452.188, 53115.718 25/05/02,00:21:47,04,08,1, 11.9,1,1, 5.476, 10164.056, 452.166, 53115.619 25/05/02,00:21:47,05,08,1, 11.9,1,1, 5.476, 10164.050, 452.199, 53115.578 25/05/02,00:21:47,06,08,1, 11.9,1,1, 5.476, 10164.046, 452.212, 53115.664 25/05/02,00:21:47,07,08,1, 11.9,1,1, 5.476, 10164.045, 452.215, 53115.621 25/05/02,00:21:47,08,08,1, 11.9,1,1, 5.476, 10164.041, 452.228, 53115.574 25/05/02,00:21:47,09,08,1, 11.9,1,1, 5.476, 10164.071, 452.210, 53115.512 25/05/02,00:21:47,10,08,1, 11.9,1,1, 5.476, 10164.036, 452.247, 53115.596 25/05/02,00:21:47,11,08,1, 11.9,1,1, 5.476, 10164.036, 452.252, 53115.433 25/05/02,00:21:47,12,08,1, 11.9,1,1, 5.476, 10164.035, 452.270, 53115.459 25/05/02,00:21:47,13,08,1, 11.9,1,1, 5.476, 10164.009, 452.270, 53115.457 25/05/02,00:21:47,14,08,1, 11.9,1,1, 5.476, 10164.032, 452.291, 53115.394 25/05/02,00:21:47,15,08,1, 11.9,1,1, 5.476, 10164.016, 452.309, 53115.390 25/05/02,00:21:47,16,08,1, 11.9,1,1, 5.476, 10164.026, 452.325, 53115.370 25/05/02,00:21:47,17,08,1, 11.9,1,1, 5.476, 10163.998, 452.331, 53115.340 25/05/02,00:21:47,18,08,1, 11.9,1,1, 5.476, 10164.018, 452.324, 53115.304 25/05/02,00:21:47,19,08,1, 11.9,1,1, 5.476, 10164.000, 452.346, 53115.298 25/05/02,00:21:48,00,08,1, 11.9,1,1, 5.479, 10163.993, 452.346, 53115.298 25/05/02,00:21:48,01,08,1, 11.9,1,1, 5.479, 10163.999, 452.355, 53115.206 25/05/02,00:21:48,02,08,1, 11.9,1,1, 5.479, 10163.975, 452.382, 53115.194 25/05/02,00:21:48,03,08,1, 11.9,1,1, 5.479, 10163.933, 452.406, 53115.205 25/05/02,00:21:48,04,08,1, 11.9,1,1, 5.479, 10163.928, 452.397, 53115.230 25/05/02,00:21:48,05,08,1, 11.9,1,1, 5.479, 10163.937, 452.421, 53115.173 25/05/02,00:21:48,06,08,1, 11.9,1,1, 5.479, 10163.941, 452.423, 53115.098 25/05/02,00:21:48,07,08,1, 11.9,1,1, 5.479, 10163.889, 452.435, 53115.101 25/05/02,00:21:48,08,08,1, 11.9,1,1, 5.479, 10163.892, 452.464, 53114.980 25/05/02,00:21:48,09,08,1, 11.9,1,1, 5.479, 10163.861, 452.452, 53115.018 25/05/02,00:21:48,10,08,1, 11.9,1,1, 5.479, 10163.858, 452.475, 53114.965 25/05/02,00:21:48,11,08,1, 11.9,1,1, 5.479, 10163.828, 452.489, 53114.946 25/05/02,00:21:48,12,08,1, 11.9,1,1, 5.479, 10163.844, 452.511, 53114.960 25/05/02,00:21:48,13,08,1, 11.9,1,1, 5.479, 10163.821, 452.519, 53114.877 25/05/02,00:21:48,14,08,1, 11.9,1,1, 5.479, 10163.821, 452.530, 53114.855 25/05/02,00:21:48,15,08,1, 11.9,1,1, 5.479, 10163.766, 452.535, 53114.951 25/05/02,00:21:48,16,08,1, 11.9,1,1, 5.479, 10163.764, 452.545, 53114.899 25/05/02,00:21:48,17,08,1, 11.9,1,1, 5.479, 10163.768, 452.552, 53114.805 25/05/02,00:21:48,18,08,1, 11.9,1,1, 5.479, 10163.734, 452.595, 53114.636 25/05/02,00:21:48,19,08,1, 11.9,1,1, 5.479, 10163.707, 452.614, 53114.827 25/05/02,00:21:49,00,08,1, 11.9,1,1, 5.477, 10163.701, 452.614, 53114.827 25/05/02,00:21:49,01,08,1, 11.9,1,1, 5.477, 10163.705, 452.603, 53114.728 25/05/02,00:21:49,02,08,1, 11.9,1,1, 5.477, 10163.688, 452.616, 53114.699 25/05/02,00:21:49,03,08,1, 11.9,1,1, 5.477, 10163.677, 452.631, 53114.697 25/05/02,00:21:49,04,08,1, 11.9,1,1, 5.477, 10163.670, 452.640, 53114.645 25/05/02,00:21:49,05,08,1, 11.9,1,1, 5.477, 10163.629, 452.638, 53114.635 25/05/02,00:21:49,06,08,1, 11.9,1,1, 5.477, 10163.611, 452.664, 53114.554 25/05/02,00:21:49,07,08,1, 11.9,1,1, 5.477, 10163.590, 452.675, 53114.543 25/05/02,00:21:49,08,08,1, 11.9,1,1, 5.477, 10163.556, 452.678, 53114.500 25/05/02,00:21:49,09,08,1, 11.9,1,1, 5.477, 10163.552, 452.673, 53114.333 25/05/02,00:21:49,10,08,1, 11.9,1,1, 5.477, 10163.522, 452.729, 53114.568 25/05/02,00:21:49,11,08,1, 11.9,1,1, 5.477, 10163.528, 452.725, 53114.448 25/05/02,00:21:49,12,08,1, 11.9,1,1, 5.477, 10163.484, 452.703, 53114.428 25/05/02,00:21:49,13,08,1, 11.9,1,1, 5.477, 10163.484, 452.746, 53114.426 25/05/02,00:21:49,14,08,1, 11.9,1,1, 5.477, 10163.472, 452.742, 53114.377 25/05/02,00:21:49,15,08,1, 11.9,1,1, 5.477, 10163.451, 452.764, 53114.339 25/05/02,00:21:49,16,08,1, 11.9,1,1, 5.477, 10163.452, 452.761, 53114.277 25/05/02,00:21:49,17,08,1, 11.9,1,1, 5.477, 10163.415, 452.766, 53114.277 25/05/02,00:21:49,18,08,1, 11.9,1,1, 5.477, 10163.416, 452.788, 53114.282 25/05/02,00:21:49,19,08,1, 11.9,1,1, 5.477, 10163.407, 452.797, 53114.272 25/05/02,00:21:50,00,08,1, 11.9,1,1, 5.479, 10163.400, 452.797, 53114.272 25/05/02,00:21:50,01,08,1, 11.9,1,1, 5.479, 10163.357, 452.809, 53114.226 25/05/02,00:21:50,02,08,1, 11.9,1,1, 5.479, 10163.334, 452.828, 53114.216 25/05/02,00:21:50,03,08,1, 11.9,1,1, 5.479, 10163.332, 452.846, 53114.138 25/05/02,00:21:50,04,08,1, 11.9,1,1, 5.479, 10163.313, 452.869, 53114.206 25/05/02,00:21:50,05,08,1, 11.9,1,1, 5.479, 10163.281, 452.899, 53114.130 25/05/02,00:21:50,06,08,1, 11.9,1,1, 5.479, 10163.257, 452.913, 53114.110 25/05/02,00:21:50,07,08,1, 11.9,1,1, 5.479, 10163.291, 452.918, 53114.052 25/05/02,00:21:50,08,08,1, 11.9,1,1, 5.479, 10163.240, 452.930, 53114.075 25/05/02,00:21:50,09,08,1, 11.9,1,1, 5.479, 10163.249, 452.946, 53113.976 25/05/02,00:21:50,10,08,1, 11.9,1,1, 5.479, 10163.200, 452.967, 53114.027 25/05/02,00:21:50,11,08,1, 11.9,1,1, 5.479, 10163.214, 452.964, 53113.923 25/05/02,00:21:50,12,08,1, 11.9,1,1, 5.479, 10163.196, 452.981, 53113.923 25/05/02,00:21:50,13,08,1, 11.9,1,1, 5.479, 10163.172, 452.991, 53113.903 25/05/02,00:21:50,14,08,1, 11.9,1,1, 5.479, 10163.167, 452.998, 53113.898 25/05/02,00:21:50,15,08,1, 11.9,1,1, 5.479, 10163.139, 453.030, 53113.857 25/05/02,00:21:50,16,08,1, 11.9,1,1, 5.479, 10163.129, 453.039, 53113.764 25/05/02,00:21:50,17,08,1, 11.9,1,1, 5.479, 10163.106, 453.049, 53113.787 25/05/02,00:21:50,18,08,1, 11.9,1,1, 5.479, 10163.090, 453.048, 53113.741 25/05/02,00:21:50,19,08,1, 11.9,1,1, 5.479, 10163.090, 453.082, 53113.775 25/05/02,00:21:51,00,08,1, 11.9,1,1, 5.479, 10163.083, 453.082, 53113.775 25/05/02,00:21:51,01,08,1, 11.9,1,1, 5.479, 10163.070, 453.083, 53113.686 25/05/02,00:21:51,02,08,1, 11.9,1,1, 5.479, 10163.048, 453.105, 53113.657 25/05/02,00:21:51,03,08,1, 11.9,1,1, 5.479, 10163.034, 453.111, 53113.624 25/05/02,00:21:51,04,08,1, 11.9,1,1, 5.479, 10163.037, 453.108, 53113.614 25/05/02,00:21:51,05,08,1, 11.9,1,1, 5.479, 10163.012, 453.150, 53113.584 25/05/02,00:21:51,06,08,1, 11.9,1,1, 5.479, 10163.023, 453.159, 53113.603 25/05/02,00:21:51,07,08,1, 11.9,1,1, 5.479, 10162.978, 453.157, 53113.573 25/05/02,00:21:51,08,08,1, 11.9,1,1, 5.479, 10162.972, 453.186, 53113.505 25/05/02,00:21:51,09,08,1, 11.9,1,1, 5.479, 10162.988, 453.166, 53113.475 25/05/02,00:21:51,10,08,1, 11.9,1,1, 5.479, 10162.943, 453.217, 53113.475 25/05/02,00:21:51,11,08,1, 11.9,1,1, 5.479, 10162.940, 453.199, 53113.375 25/05/02,00:21:51,12,08,1, 11.9,1,1, 5.479, 10162.947, 453.233, 53113.371 25/05/02,00:21:51,13,08,1, 11.9,1,1, 5.479, 10162.955, 453.253, 53113.446 25/05/02,00:21:51,14,08,1, 11.9,1,1, 5.479, 10162.916, 453.284, 53113.413 25/05/02,00:21:51,15,08,1, 11.9,1,1, 5.479, 10162.908, 453.269, 53113.414 25/05/02,00:21:51,16,08,1, 11.9,1,1, 5.479, 10162.929, 453.299, 53113.306 25/05/02,00:21:51,17,08,1, 11.9,1,1, 5.479, 10162.903, 453.316, 53113.289 25/05/02,00:21:51,18,08,1, 11.9,1,1, 5.479, 10162.880, 453.329, 53113.297 25/05/02,00:21:51,19,08,1, 11.9,1,1, 5.479, 10162.876, 453.337, 53113.308 25/05/02,00:21:52,00,08,1, 12.0,1,1, 5.479, 10162.874, 453.337, 53113.308 25/05/02,00:21:52,01,08,1, 12.0,1,1, 5.479, 10162.859, 453.382, 53113.268 25/05/02,00:21:52,02,08,1, 12.0,1,1, 5.479, 10162.864, 453.388, 53113.233 25/05/02,00:21:52,03,08,1, 12.0,1,1, 5.479, 10162.817, 453.410, 53113.193 25/05/02,00:21:52,04,08,1, 12.0,1,1, 5.479, 10162.853, 453.426, 53113.110 25/05/02,00:21:52,05,08,1, 12.0,1,1, 5.479, 10162.826, 453.426, 53113.154 25/05/02,00:21:52,06,08,1, 12.0,1,1, 5.479, 10162.808, 453.449, 53113.080 25/05/02,00:21:52,07,08,1, 12.0,1,1, 5.479, 10162.788, 453.440, 53112.979 25/05/02,00:21:52,08,08,1, 12.0,1,1, 5.479, 10162.829, 453.480, 53113.087 25/05/02,00:21:52,09,08,1, 12.0,1,1, 5.479, 10162.813, 453.470, 53113.016 25/05/02,00:21:52,10,08,1, 12.0,1,1, 5.479, 10162.789, 453.501, 53113.042 25/05/02,00:21:52,11,08,1, 12.0,1,1, 5.479, 10162.799, 453.506, 53113.016 25/05/02,00:21:52,12,08,1, 12.0,1,1, 5.479, 10162.767, 453.517, 53112.916 25/05/02,00:21:52,13,08,1, 12.0,1,1, 5.479, 10162.767, 453.531, 53112.860 25/05/02,00:21:52,14,08,1, 12.0,1,1, 5.479, 10162.754, 453.539, 53112.920 25/05/02,00:21:52,15,08,1, 12.0,1,1, 5.479, 10162.735, 453.550, 53112.870 25/05/02,00:21:52,16,08,1, 12.0,1,1, 5.479, 10162.727, 453.568, 53112.859 25/05/02,00:21:52,17,08,1, 12.0,1,1, 5.479, 10162.721, 453.600, 53112.766 25/05/02,00:21:52,18,08,1, 12.0,1,1, 5.479, 10162.723, 453.625, 53112.826 25/05/02,00:21:52,19,08,1, 12.0,1,1, 5.479, 10162.718, 453.624, 53112.807 25/05/02,00:21:53,00,08,1, 11.9,1,1, 5.479, 10162.716, 453.624, 53112.807 25/05/02,00:21:53,01,08,1, 11.9,1,1, 5.479, 10162.712, 453.666, 53112.691 25/05/02,00:21:53,02,08,1, 11.9,1,1, 5.479, 10162.717, 453.690, 53112.837 25/05/02,00:21:53,03,08,1, 11.9,1,1, 5.479, 10162.689, 453.700, 53112.660 25/05/02,00:21:53,04,08,1, 11.9,1,1, 5.479, 10162.699, 453.729, 53112.786 25/05/02,00:21:53,05,08,1, 11.9,1,1, 5.479, 10162.663, 453.732, 53112.657 25/05/02,00:21:53,06,08,1, 11.9,1,1, 5.479, 10162.674, 453.735, 53112.578 25/05/02,00:21:53,07,08,1, 11.9,1,1, 5.479, 10162.673, 453.791, 53112.611 25/05/02,00:21:53,08,08,1, 11.9,1,1, 5.479, 10162.686, 453.788, 53112.551 25/05/02,00:21:53,09,08,1, 11.9,1,1, 5.479, 10162.681, 453.813, 53112.599 25/05/02,00:21:53,10,08,1, 11.9,1,1, 5.479, 10162.668, 453.817, 53112.557 25/05/02,00:21:53,11,08,1, 11.9,1,1, 5.479, 10162.654, 453.829, 53112.522 25/05/02,00:21:53,12,08,1, 11.9,1,1, 5.479, 10162.659, 453.825, 53112.440 25/05/02,00:21:53,13,08,1, 11.9,1,1, 5.479, 10162.643, 453.873, 53112.449 25/05/02,00:21:53,14,08,1, 11.9,1,1, 5.479, 10162.642, 453.865, 53112.455 25/05/02,00:21:53,15,08,1, 11.9,1,1, 5.479, 10162.613, 453.914, 53112.424 25/05/02,00:21:53,16,08,1, 11.9,1,1, 5.479, 10162.630, 453.920, 53112.347 25/05/02,00:21:53,17,08,1, 11.9,1,1, 5.479, 10162.603, 453.929, 53112.358 25/05/02,00:21:53,18,08,1, 11.9,1,1, 5.479, 10162.605, 453.948, 53112.400 25/05/02,00:21:53,19,08,1, 11.9,1,1, 5.479, 10162.595, 453.954, 53112.348 25/05/02,00:21:54,00,08,1, 11.9,1,1, 5.475, 10162.591, 453.954, 53112.348 25/05/02,00:21:54,01,08,1, 11.9,1,1, 5.475, 10162.578, 453.966, 53112.220 25/05/02,00:21:54,02,08,1, 11.9,1,1, 5.475, 10162.581, 453.999, 53112.224 25/05/02,00:21:54,03,08,1, 11.9,1,1, 5.475, 10162.572, 454.020, 53112.219 25/05/02,00:21:54,04,08,1, 11.9,1,1, 5.475, 10162.558, 454.026, 53112.149 25/05/02,00:21:54,05,08,1, 11.9,1,1, 5.475, 10162.557, 454.047, 53112.121 25/05/02,00:21:54,06,08,1, 11.9,1,1, 5.475, 10162.535, 454.047, 53111.997 25/05/02,00:21:54,07,08,1, 11.9,1,1, 5.475, 10162.525, 454.102, 53112.146 25/05/02,00:21:54,08,08,1, 11.9,1,1, 5.475, 10162.551, 454.085, 53112.122 25/05/02,00:21:54,09,08,1, 11.9,1,1, 5.475, 10162.538, 454.125, 53111.992 25/05/02,00:21:54,10,08,1, 11.9,1,1, 5.475, 10162.520, 454.148, 53111.959 25/05/02,00:21:54,11,08,1, 11.9,1,1, 5.475, 10162.522, 454.160, 53111.983 25/05/02,00:21:54,12,08,1, 11.9,1,1, 5.475, 10162.495, 454.167, 53111.931 25/05/02,00:21:54,13,08,1, 11.9,1,1, 5.475, 10162.498, 454.208, 53111.873 25/05/02,00:21:54,14,08,1, 11.9,1,1, 5.475, 10162.474, 454.206, 53111.906 25/05/02,00:21:54,15,08,1, 11.9,1,1, 5.475, 10162.470, 454.208, 53111.867 25/05/02,00:21:54,16,08,1, 11.9,1,1, 5.475, 10162.440, 454.243, 53111.862 25/05/02,00:21:54,17,08,1, 11.9,1,1, 5.475, 10162.440, 454.272, 53111.836 25/05/02,00:21:54,18,08,1, 11.9,1,1, 5.475, 10162.454, 454.275, 53111.774 25/05/02,00:21:54,19,08,1, 11.9,1,1, 5.475, 10162.441, 454.312, 53111.802 25/05/02,00:21:55,00,08,1, 11.9,1,1, 5.475, 10162.441, 454.312, 53111.802 25/05/02,00:21:55,01,08,1, 11.9,1,1, 5.475, 10162.389, 454.336, 53111.706 25/05/02,00:21:55,02,08,1, 11.9,1,1, 5.475, 10162.388, 454.364, 53111.705 25/05/02,00:21:55,03,08,1, 11.9,1,1, 5.475, 10162.390, 454.354, 53111.670 25/05/02,00:21:55,04,08,1, 11.9,1,1, 5.475, 10162.378, 454.402, 53111.704 25/05/02,00:21:55,05,08,1, 11.9,1,1, 5.475, 10162.373, 454.407, 53111.687 25/05/02,00:21:55,06,08,1, 11.9,1,1, 5.475, 10162.376, 454.451, 53111.606 25/05/02,00:21:55,07,08,1, 11.9,1,1, 5.475, 10162.369, 454.457, 53111.646 25/05/02,00:21:55,08,08,1, 11.9,1,1, 5.475, 10162.361, 454.474, 53111.558 25/05/02,00:21:55,09,08,1, 11.9,1,1, 5.475, 10162.348, 454.500, 53111.596 25/05/02,00:21:55,10,08,1, 11.9,1,1, 5.475, 10162.357, 454.511, 53111.499 25/05/02,00:21:55,11,08,1, 11.9,1,1, 5.475, 10162.336, 454.519, 53111.575 25/05/02,00:21:55,12,08,1, 11.9,1,1, 5.475, 10162.355, 454.542, 53111.438 25/05/02,00:21:55,13,08,1, 11.9,1,1, 5.475, 10162.332, 454.565, 53111.425 25/05/02,00:21:55,14,08,1, 11.9,1,1, 5.475, 10162.338, 454.588, 53111.502 25/05/02,00:21:55,15,08,1, 11.9,1,1, 5.475, 10162.318, 454.612, 53111.444 25/05/02,00:21:55,16,08,1, 11.9,1,1, 5.475, 10162.347, 454.629, 53111.327 25/05/02,00:21:55,17,08,1, 11.9,1,1, 5.475, 10162.328, 454.641, 53111.379 25/05/02,00:21:55,18,08,1, 11.9,1,1, 5.475, 10162.318, 454.673, 53111.280 25/05/02,00:21:55,19,08,1, 11.9,1,1, 5.475, 10162.316, 454.685, 53111.303 25/05/02,00:21:56,00,09,1, 11.9,1,1, 5.478, 10162.315, 454.685, 53111.303 25/05/02,00:21:56,01,09,1, 11.9,1,1, 5.478, 10162.322, 454.734, 53111.230 25/05/02,00:21:56,02,09,1, 11.9,1,1, 5.478, 10162.312, 454.753, 53111.216 25/05/02,00:21:56,03,09,1, 11.9,1,1, 5.478, 10162.317, 454.782, 53111.207 25/05/02,00:21:56,04,09,1, 11.9,1,1, 5.478, 10162.301, 454.791, 53111.144 25/05/02,00:21:56,05,09,1, 11.9,1,1, 5.478, 10162.287, 454.802, 53111.174 25/05/02,00:21:56,06,09,1, 11.9,1,1, 5.478, 10162.292, 454.825, 53111.167 25/05/02,00:21:56,07,09,1, 11.9,1,1, 5.478, 10162.273, 454.861, 53111.184 25/05/02,00:21:56,08,09,1, 11.9,1,1, 5.478, 10162.289, 454.878, 53111.071 25/05/02,00:21:56,09,09,1, 11.9,1,1, 5.478, 10162.275, 454.893, 53111.029 25/05/02,00:21:56,10,09,1, 11.9,1,1, 5.478, 10162.263, 454.931, 53111.005 25/05/02,00:21:56,11,09,1, 11.9,1,1, 5.478, 10162.280, 454.950, 53111.040 25/05/02,00:21:56,12,09,1, 11.9,1,1, 5.478, 10162.246, 454.982, 53111.072 25/05/02,00:21:56,13,09,1, 11.9,1,1, 5.478, 10162.263, 455.003, 53111.010 25/05/02,00:21:56,14,09,1, 11.9,1,1, 5.478, 10162.268, 455.023, 53111.001 25/05/02,00:21:56,15,09,1, 11.9,1,1, 5.478, 10162.273, 455.008, 53110.930 25/05/02,00:21:56,16,09,1, 11.9,1,1, 5.478, 10162.247, 455.041, 53110.912 25/05/02,00:21:56,17,09,1, 11.9,1,1, 5.478, 10162.259, 455.052, 53110.885 25/05/02,00:21:56,18,09,1, 11.9,1,1, 5.478, 10162.271, 455.053, 53110.907 25/05/02,00:21:56,19,09,1, 11.9,1,1, 5.478, 10162.251, 455.108, 53110.939 25/05/02,00:21:57,00,09,1, 11.9,1,1, 5.480, 10162.249, 455.108, 53110.939 25/05/02,00:21:57,01,09,1, 11.9,1,1, 5.480, 10162.304, 455.106, 53110.719 25/05/02,00:21:57,02,09,1, 11.9,1,1, 5.480, 10162.292, 455.157, 53110.862 25/05/02,00:21:57,03,09,1, 11.9,1,1, 5.480, 10162.285, 455.168, 53110.804 25/05/02,00:21:57,04,09,1, 11.9,1,1, 5.480, 10162.263, 455.213, 53110.849 25/05/02,00:21:57,05,09,1, 11.9,1,1, 5.480, 10162.279, 455.215, 53110.782 25/05/02,00:21:57,06,09,1, 11.9,1,1, 5.480, 10162.289, 455.227, 53110.885 25/05/02,00:21:57,07,09,1, 11.9,1,1, 5.480, 10162.273, 455.247, 53110.785 25/05/02,00:21:57,08,09,1, 11.9,1,1, 5.480, 10162.271, 455.268, 53110.711 25/05/02,00:21:57,09,09,1, 11.9,1,1, 5.480, 10162.280, 455.281, 53110.751 25/05/02,00:21:57,10,09,1, 11.9,1,1, 5.480, 10162.283, 455.316, 53110.723 25/05/02,00:21:57,11,09,1, 11.9,1,1, 5.480, 10162.279, 455.297, 53110.659 25/05/02,00:21:57,12,09,1, 11.9,1,1, 5.480, 10162.263, 455.356, 53110.693 25/05/02,00:21:57,13,09,1, 11.9,1,1, 5.480, 10162.264, 455.356, 53110.646 25/05/02,00:21:57,14,09,1, 11.9,1,1, 5.480, 10162.289, 455.377, 53110.609 25/05/02,00:21:57,15,09,1, 11.9,1,1, 5.480, 10162.277, 455.382, 53110.584 25/05/02,00:21:57,16,09,1, 11.9,1,1, 5.480, 10162.278, 455.432, 53110.547 25/05/02,00:21:57,17,09,1, 11.9,1,1, 5.480, 10162.292, 455.430, 53110.546 25/05/02,00:21:57,18,09,1, 11.9,1,1, 5.480, 10162.275, 455.460, 53110.472 25/05/02,00:21:57,19,09,1, 11.9,1,1, 5.480, 10162.278, 455.486, 53110.417 25/05/02,00:21:58,00,08,1, 11.9,1,1, 5.480, 10162.274, 455.486, 53110.417 25/05/02,00:21:58,01,08,1, 11.9,1,1, 5.480, 10162.282, 455.522, 53110.408 25/05/02,00:21:58,02,08,1, 11.9,1,1, 5.480, 10162.298, 455.573, 53110.307 25/05/02,00:21:58,03,08,1, 11.9,1,1, 5.480, 10162.271, 455.583, 53110.374 25/05/02,00:21:58,04,08,1, 11.9,1,1, 5.480, 10162.252, 455.609, 53110.355 25/05/02,00:21:58,05,08,1, 11.9,1,1, 5.480, 10162.265, 455.600, 53110.362 25/05/02,00:21:58,06,08,1, 11.9,1,1, 5.480, 10162.302, 455.643, 53110.324 25/05/02,00:21:58,07,08,1, 11.9,1,1, 5.480, 10162.259, 455.674, 53110.359 25/05/02,00:21:58,08,08,1, 11.9,1,1, 5.480, 10162.293, 455.699, 53110.226 25/05/02,00:21:58,09,08,1, 11.9,1,1, 5.480, 10162.289, 455.742, 53110.234 25/05/02,00:21:58,10,08,1, 11.9,1,1, 5.480, 10162.270, 455.745, 53110.174 25/05/02,00:21:58,11,08,1, 11.9,1,1, 5.480, 10162.258, 455.776, 53110.221 25/05/02,00:21:58,12,08,1, 11.9,1,1, 5.480, 10162.276, 455.806, 53110.161 25/05/02,00:21:58,13,08,1, 11.9,1,1, 5.480, 10162.268, 455.844, 53110.149 25/05/02,00:21:58,14,08,1, 11.9,1,1, 5.480, 10162.288, 455.855, 53110.085 25/05/02,00:21:58,15,08,1, 11.9,1,1, 5.480, 10162.284, 455.886, 53110.082 25/05/02,00:21:58,16,08,1, 11.9,1,1, 5.480, 10162.271, 455.926, 53110.042 25/05/02,00:21:58,17,08,1, 11.9,1,1, 5.480, 10162.287, 455.932, 53110.001 25/05/02,00:21:58,18,08,1, 11.9,1,1, 5.480, 10162.286, 455.963, 53110.064 25/05/02,00:21:58,19,08,1, 11.9,1,1, 5.480, 10162.244, 455.977, 53110.016 25/05/02,00:21:59,00,08,1, 11.9,1,1, 5.475, 10162.240, 455.977, 53110.016 25/05/02,00:21:59,01,08,1, 11.9,1,1, 5.475, 10162.275, 456.050, 53109.939 25/05/02,00:21:59,02,08,1, 11.9,1,1, 5.475, 10162.254, 456.053, 53109.935 25/05/02,00:21:59,03,08,1, 11.9,1,1, 5.475, 10162.266, 456.083, 53109.899 25/05/02,00:21:59,04,08,1, 11.9,1,1, 5.475, 10162.252, 456.097, 53109.903 25/05/02,00:21:59,05,08,1, 11.9,1,1, 5.475, 10162.250, 456.139, 53109.835 25/05/02,00:21:59,06,08,1, 11.9,1,1, 5.475, 10162.259, 456.177, 53109.859 25/05/02,00:21:59,07,08,1, 11.9,1,1, 5.475, 10162.228, 456.166, 53109.721 25/05/02,00:21:59,08,08,1, 11.9,1,1, 5.475, 10162.209, 456.218, 53109.771 25/05/02,00:21:59,09,08,1, 11.9,1,1, 5.475, 10162.244, 456.232, 53109.703 25/05/02,00:21:59,10,08,1, 11.9,1,1, 5.475, 10162.228, 456.263, 53109.682 25/05/02,00:21:59,11,08,1, 11.9,1,1, 5.475, 10162.228, 456.303, 53109.770 25/05/02,00:21:59,12,08,1, 11.9,1,1, 5.475, 10162.223, 456.310, 53109.637 25/05/02,00:21:59,13,08,1, 11.9,1,1, 5.475, 10162.226, 456.322, 53109.621 25/05/02,00:21:59,14,08,1, 11.9,1,1, 5.475, 10162.233, 456.390, 53109.681 25/05/02,00:21:59,15,08,1, 11.9,1,1, 5.475, 10162.219, 456.390, 53109.591 25/05/02,00:21:59,16,08,1, 11.9,1,1, 5.475, 10162.220, 456.418, 53109.532 25/05/02,00:21:59,17,08,1, 11.9,1,1, 5.475, 10162.206, 456.434, 53109.597 25/05/02,00:21:59,18,08,1, 11.9,1,1, 5.475, 10162.204, 456.489, 53109.590 25/05/02,00:21:59,19,08,1, 11.9,1,1, 5.475, 10162.226, 456.501, 53109.541 25/05/02,00:22:00,00,07,1, 12.0,1,1, 5.475, 10162.224, 456.501, 53109.541 25/05/02,00:22:00,01,07,1, 12.0,1,1, 5.475, 10162.196, 456.562, 53109.489 25/05/02,00:22:00,02,07,1, 12.0,1,1, 5.475, 10162.163, 456.549, 53109.266 25/05/02,00:22:00,03,07,1, 12.0,1,1, 5.475, 10162.163, 456.574, 53109.283 25/05/02,00:22:00,04,07,1, 12.0,1,1, 5.475, 10162.173, 456.634, 53109.200 25/05/02,00:22:00,05,07,1, 12.0,1,1, 5.475, 10162.183, 456.621, 53109.191 25/05/02,00:22:00,06,07,1, 12.0,1,1, 5.475, 10162.184, 456.629, 53109.138 25/05/02,00:22:00,07,07,1, 12.0,1,1, 5.475, 10162.171, 456.664, 53109.136 25/05/02,00:22:00,08,07,1, 12.0,1,1, 5.475, 10162.139, 456.715, 53109.171 25/05/02,00:22:00,09,07,1, 12.0,1,1, 5.475, 10162.163, 456.708, 53109.121 25/05/02,00:22:00,10,07,1, 12.0,1,1, 5.475, 10162.139, 456.745, 53109.061 25/05/02,00:22:00,11,07,1, 12.0,1,1, 5.475, 10162.143, 456.739, 53109.019 25/05/02,00:22:00,12,07,1, 12.0,1,1, 5.475, 10162.157, 456.790, 53108.970 25/05/02,00:22:00,13,07,1, 12.0,1,1, 5.475, 10162.142, 456.810, 53108.962 25/05/02,00:22:00,14,07,1, 12.0,1,1, 5.475, 10162.164, 456.851, 53108.975 25/05/02,00:22:00,15,07,1, 12.0,1,1, 5.475, 10162.143, 456.879, 53108.983 25/05/02,00:22:00,16,07,1, 12.0,1,1, 5.475, 10162.149, 456.878, 53108.894 25/05/02,00:22:00,17,07,1, 12.0,1,1, 5.475, 10162.161, 456.940, 53108.912 25/05/02,00:22:00,18,07,1, 12.0,1,1, 5.475, 10162.152, 456.952, 53108.883 25/05/02,00:22:00,19,07,1, 12.0,1,1, 5.475, 10162.108, 456.968, 53108.847 25/05/02,00:22:01,00,08,1, 11.9,1,1, 5.475, 10162.107, 456.968, 53108.847 25/05/02,00:22:01,01,08,1, 11.9,1,1, 5.475, 10162.139, 457.033, 53108.835 25/05/02,00:22:01,02,08,1, 11.9,1,1, 5.475, 10162.119, 457.062, 53108.824 25/05/02,00:22:01,03,08,1, 11.9,1,1, 5.475, 10162.145, 457.080, 53108.746 25/05/02,00:22:01,04,08,1, 11.9,1,1, 5.475, 10162.122, 457.092, 53108.759 25/05/02,00:22:01,05,08,1, 11.9,1,1, 5.475, 10162.133, 457.120, 53108.673 25/05/02,00:22:01,06,08,1, 11.9,1,1, 5.475, 10162.154, 457.164, 53108.786 25/05/02,00:22:01,07,08,1, 11.9,1,1, 5.475, 10162.117, 457.165, 53108.718 25/05/02,00:22:01,08,08,1, 11.9,1,1, 5.475, 10162.117, 457.200, 53108.634 25/05/02,00:22:01,09,08,1, 11.9,1,1, 5.475, 10162.118, 457.252, 53108.600 25/05/02,00:22:01,10,08,1, 11.9,1,1, 5.475, 10162.125, 457.269, 53108.626 25/05/02,00:22:01,11,08,1, 11.9,1,1, 5.475, 10162.153, 457.288, 53108.550 25/05/02,00:22:01,12,08,1, 11.9,1,1, 5.475, 10162.153, 457.327, 53108.563 25/05/02,00:22:01,13,08,1, 11.9,1,1, 5.475, 10162.115, 457.354, 53108.524 25/05/02,00:22:01,14,08,1, 11.9,1,1, 5.475, 10162.141, 457.392, 53108.537 25/05/02,00:22:01,15,08,1, 11.9,1,1, 5.475, 10162.129, 457.381, 53108.462 25/05/02,00:22:01,16,08,1, 11.9,1,1, 5.475, 10162.107, 457.429, 53108.469 25/05/02,00:22:01,17,08,1, 11.9,1,1, 5.475, 10162.108, 457.440, 53108.418 25/05/02,00:22:01,18,08,1, 11.9,1,1, 5.475, 10162.106, 457.503, 53108.409 25/05/02,00:22:01,19,08,1, 11.9,1,1, 5.475, 10162.110, 457.512, 53108.391 25/05/02,00:22:02,00,08,1, 11.9,1,1, 5.477, 10162.107, 457.512, 53108.391 25/05/02,00:22:02,01,08,1, 11.9,1,1, 5.477, 10162.103, 457.567, 53108.328 25/05/02,00:22:02,02,08,1, 11.9,1,1, 5.477, 10162.104, 457.602, 53108.332 25/05/02,00:22:02,03,08,1, 11.9,1,1, 5.477, 10162.113, 457.634, 53108.276 25/05/02,00:22:02,04,08,1, 11.9,1,1, 5.477, 10162.111, 457.651, 53108.287 25/05/02,00:22:02,05,08,1, 11.9,1,1, 5.477, 10162.103, 457.698, 53108.295 25/05/02,00:22:02,06,08,1, 11.9,1,1, 5.477, 10162.120, 457.735, 53108.241 25/05/02,00:22:02,07,08,1, 11.9,1,1, 5.477, 10162.117, 457.732, 53108.158 25/05/02,00:22:02,08,08,1, 11.9,1,1, 5.477, 10162.144, 457.773, 53108.130 25/05/02,00:22:02,09,08,1, 11.9,1,1, 5.477, 10162.105, 457.809, 53108.132 25/05/02,00:22:02,10,08,1, 11.9,1,1, 5.477, 10162.122, 457.820, 53108.054 25/05/02,00:22:02,11,08,1, 11.9,1,1, 5.477, 10162.101, 457.828, 53108.083 25/05/02,00:22:02,12,08,1, 11.9,1,1, 5.477, 10162.126, 457.890, 53108.014 25/05/02,00:22:02,13,08,1, 11.9,1,1, 5.477, 10162.126, 457.902, 53108.025 25/05/02,00:22:02,14,08,1, 11.9,1,1, 5.477, 10162.127, 457.969, 53108.018 25/05/02,00:22:02,15,08,1, 11.9,1,1, 5.477, 10162.125, 457.964, 53107.947 25/05/02,00:22:02,16,08,1, 11.9,1,1, 5.477, 10162.112, 458.012, 53107.911 25/05/02,00:22:02,17,08,1, 11.9,1,1, 5.477, 10162.121, 458.046, 53107.888 25/05/02,00:22:02,18,08,1, 11.9,1,1, 5.477, 10162.109, 458.065, 53107.895 25/05/02,00:22:02,19,08,1, 11.9,1,1, 5.477, 10162.090, 458.089, 53107.867 25/05/02,00:22:03,00,08,1, 12.0,1,1, 5.481, 10162.090, 458.089, 53107.867 25/05/02,00:22:03,01,08,1, 12.0,1,1, 5.481, 10162.131, 458.150, 53107.849 25/05/02,00:22:03,02,08,1, 12.0,1,1, 5.481, 10162.108, 458.166, 53107.871 25/05/02,00:22:03,03,08,1, 12.0,1,1, 5.481, 10162.125, 458.202, 53107.843 25/05/02,00:22:03,04,08,1, 12.0,1,1, 5.481, 10162.105, 458.232, 53107.732 25/05/02,00:22:03,05,08,1, 12.0,1,1, 5.481, 10162.113, 458.260, 53107.827 25/05/02,00:22:03,06,08,1, 12.0,1,1, 5.481, 10162.146, 458.295, 53107.657 25/05/02,00:22:03,07,08,1, 12.0,1,1, 5.481, 10162.093, 458.318, 53107.755 25/05/02,00:22:03,08,08,1, 12.0,1,1, 5.481, 10162.095, 458.354, 53107.653 25/05/02,00:22:03,09,08,1, 12.0,1,1, 5.481, 10162.084, 458.358, 53107.587 25/05/02,00:22:03,10,08,1, 12.0,1,1, 5.481, 10162.116, 458.386, 53107.645 25/05/02,00:22:03,11,08,1, 12.0,1,1, 5.481, 10162.127, 458.422, 53107.594 25/05/02,00:22:03,12,08,1, 12.0,1,1, 5.481, 10162.089, 458.479, 53107.615 25/05/02,00:22:03,13,08,1, 12.0,1,1, 5.481, 10162.091, 458.496, 53107.644 25/05/02,00:22:03,14,08,1, 12.0,1,1, 5.481, 10162.098, 458.518, 53107.494 25/05/02,00:22:03,15,08,1, 12.0,1,1, 5.481, 10162.127, 458.524, 53107.436 25/05/02,00:22:03,16,08,1, 12.0,1,1, 5.481, 10162.098, 458.545, 53107.411 25/05/02,00:22:03,17,08,1, 12.0,1,1, 5.481, 10162.091, 458.575, 53107.360 25/05/02,00:22:03,18,08,1, 12.0,1,1, 5.481, 10162.109, 458.607, 53107.377 25/05/02,00:22:03,19,08,1, 12.0,1,1, 5.481, 10162.089, 458.664, 53107.373 25/05/02,00:22:04,00,08,1, 11.9,1,1, 5.476, 10162.082, 458.664, 53107.373 25/05/02,00:22:04,01,08,1, 11.9,1,1, 5.476, 10162.085, 458.706, 53107.429 25/05/02,00:22:04,02,08,1, 11.9,1,1, 5.476, 10162.098, 458.719, 53107.308 25/05/02,00:22:04,03,08,1, 11.9,1,1, 5.476, 10162.107, 458.773, 53107.291 25/05/02,00:22:04,04,08,1, 11.9,1,1, 5.476, 10162.076, 458.769, 53107.264 25/05/02,00:22:04,05,08,1, 11.9,1,1, 5.476, 10162.103, 458.830, 53107.307 25/05/02,00:22:04,06,08,1, 11.9,1,1, 5.476, 10162.109, 458.828, 53107.205 25/05/02,00:22:04,07,08,1, 11.9,1,1, 5.476, 10162.104, 458.862, 53107.226 25/05/02,00:22:04,08,08,1, 11.9,1,1, 5.476, 10162.085, 458.872, 53107.160 25/05/02,00:22:04,09,08,1, 11.9,1,1, 5.476, 10162.090, 458.926, 53107.173 25/05/02,00:22:04,10,08,1, 11.9,1,1, 5.476, 10162.098, 458.934, 53107.142 25/05/02,00:22:04,11,08,1, 11.9,1,1, 5.476, 10162.062, 458.937, 53107.101 25/05/02,00:22:04,12,08,1, 11.9,1,1, 5.476, 10162.100, 458.976, 53107.036 25/05/02,00:22:04,13,08,1, 11.9,1,1, 5.476, 10162.090, 459.003, 53107.032 25/05/02,00:22:04,14,08,1, 11.9,1,1, 5.476, 10162.073, 459.044, 53107.210 25/05/02,00:22:04,15,08,1, 11.9,1,1, 5.476, 10162.067, 459.061, 53107.088 25/05/02,00:22:04,16,08,1, 11.9,1,1, 5.476, 10162.063, 459.074, 53106.983 25/05/02,00:22:04,17,08,1, 11.9,1,1, 5.476, 10162.067, 459.125, 53107.016 25/05/02,00:22:04,18,08,1, 11.9,1,1, 5.476, 10162.060, 459.144, 53106.920 25/05/02,00:22:04,19,08,1, 11.9,1,1, 5.476, 10162.099, 459.171, 53106.923 25/05/02,00:22:05,00,08,1, 11.9,1,1, 5.478, 10162.098, 459.171, 53106.923 25/05/02,00:22:05,01,08,1, 11.9,1,1, 5.478, 10162.099, 459.197, 53106.787 25/05/02,00:22:05,02,08,1, 11.9,1,1, 5.478, 10162.074, 459.263, 53106.791 25/05/02,00:22:05,03,08,1, 11.9,1,1, 5.478, 10162.098, 459.284, 53106.822 25/05/02,00:22:05,04,08,1, 11.9,1,1, 5.478, 10162.086, 459.299, 53106.718 25/05/02,00:22:05,05,08,1, 11.9,1,1, 5.478, 10162.087, 459.326, 53106.718 25/05/02,00:22:05,06,08,1, 11.9,1,1, 5.478, 10162.085, 459.341, 53106.720 25/05/02,00:22:05,07,08,1, 11.9,1,1, 5.478, 10162.091, 459.379, 53106.660 25/05/02,00:22:05,08,08,1, 11.9,1,1, 5.478, 10162.086, 459.406, 53106.665 25/05/02,00:22:05,09,08,1, 11.9,1,1, 5.478, 10162.071, 459.436, 53106.703 25/05/02,00:22:05,10,08,1, 11.9,1,1, 5.478, 10162.082, 459.481, 53106.658 25/05/02,00:22:05,11,08,1, 11.9,1,1, 5.478, 10162.086, 459.520, 53106.577 25/05/02,00:22:05,12,08,1, 11.9,1,1, 5.478, 10162.096, 459.519, 53106.581 25/05/02,00:22:05,13,08,1, 11.9,1,1, 5.478, 10162.106, 459.529, 53106.566 25/05/02,00:22:05,14,08,1, 11.9,1,1, 5.478, 10162.109, 459.546, 53106.503 25/05/02,00:22:05,15,08,1, 11.9,1,1, 5.478, 10162.104, 459.570, 53106.493 25/05/02,00:22:05,16,08,1, 11.9,1,1, 5.478, 10162.114, 459.620, 53106.536 25/05/02,00:22:05,17,08,1, 11.9,1,1, 5.478, 10162.113, 459.626, 53106.489 25/05/02,00:22:05,18,08,1, 11.9,1,1, 5.478, 10162.138, 459.679, 53106.446 25/05/02,00:22:05,19,08,1, 11.9,1,1, 5.478, 10162.114, 459.705, 53106.416 25/05/02,00:22:06,00,09,1, 11.9,1,1, 5.477, 10162.107, 459.705, 53106.416 25/05/02,00:22:06,01,09,1, 11.9,1,1, 5.477, 10162.146, 459.735, 53106.378 25/05/02,00:22:06,02,09,1, 11.9,1,1, 5.477, 10162.121, 459.766, 53106.381 25/05/02,00:22:06,03,09,1, 11.9,1,1, 5.477, 10162.138, 459.791, 53106.284 25/05/02,00:22:06,04,09,1, 11.9,1,1, 5.477, 10162.109, 459.844, 53106.343 25/05/02,00:22:06,05,09,1, 11.9,1,1, 5.477, 10162.126, 459.865, 53106.274 25/05/02,00:22:06,06,09,1, 11.9,1,1, 5.477, 10162.124, 459.882, 53106.185 25/05/02,00:22:06,07,09,1, 11.9,1,1, 5.477, 10162.147, 459.918, 53106.195 25/05/02,00:22:06,08,09,1, 11.9,1,1, 5.477, 10162.166, 459.938, 53106.242 25/05/02,00:22:06,09,09,1, 11.9,1,1, 5.477, 10162.157, 459.950, 53106.190 25/05/02,00:22:06,10,09,1, 11.9,1,1, 5.477, 10162.137, 459.985, 53106.180 25/05/02,00:22:06,11,09,1, 11.9,1,1, 5.477, 10162.150, 460.004, 53106.153 25/05/02,00:22:06,12,09,1, 11.9,1,1, 5.477, 10162.144, 460.039, 53106.090 25/05/02,00:22:06,13,09,1, 11.9,1,1, 5.477, 10162.159, 460.069, 53106.081 25/05/02,00:22:06,14,09,1, 11.9,1,1, 5.477, 10162.170, 460.074, 53106.042 25/05/02,00:22:06,15,09,1, 11.9,1,1, 5.477, 10162.178, 460.095, 53106.039 25/05/02,00:22:06,16,09,1, 11.9,1,1, 5.477, 10162.183, 460.128, 53105.981 25/05/02,00:22:06,17,09,1, 11.9,1,1, 5.477, 10162.166, 460.142, 53105.963 25/05/02,00:22:06,18,09,1, 11.9,1,1, 5.477, 10162.184, 460.178, 53105.995 25/05/02,00:22:06,19,09,1, 11.9,1,1, 5.477, 10162.166, 460.215, 53105.889 25/05/02,00:22:07,00,09,1, 11.9,1,1, 5.474, 10162.165, 460.215, 53105.889 25/05/02,00:22:07,01,09,1, 11.9,1,1, 5.474, 10162.172, 460.241, 53105.917 25/05/02,00:22:07,02,09,1, 11.9,1,1, 5.474, 10162.184, 460.269, 53105.811 25/05/02,00:22:07,03,09,1, 11.9,1,1, 5.474, 10162.198, 460.305, 53105.775 25/05/02,00:22:07,04,09,1, 11.9,1,1, 5.474, 10162.223, 460.345, 53105.769 25/05/02,00:22:07,05,09,1, 11.9,1,1, 5.474, 10162.213, 460.349, 53105.743 25/05/02,00:22:07,06,09,1, 11.9,1,1, 5.474, 10162.204, 460.356, 53105.653 25/05/02,00:22:07,07,09,1, 11.9,1,1, 5.474, 10162.211, 460.379, 53105.738 25/05/02,00:22:07,08,09,1, 11.9,1,1, 5.474, 10162.216, 460.431, 53105.685 25/05/02,00:22:07,09,09,1, 11.9,1,1, 5.474, 10162.212, 460.454, 53105.624 25/05/02,00:22:07,10,09,1, 11.9,1,1, 5.474, 10162.223, 460.474, 53105.565 25/05/02,00:22:07,11,09,1, 11.9,1,1, 5.474, 10162.219, 460.504, 53105.542 25/05/02,00:22:07,12,09,1, 11.9,1,1, 5.474, 10162.217, 460.552, 53105.580 25/05/02,00:22:07,13,09,1, 11.9,1,1, 5.474, 10162.202, 460.563, 53105.609 25/05/02,00:22:07,14,09,1, 11.9,1,1, 5.474, 10162.222, 460.576, 53105.530 25/05/02,00:22:07,15,09,1, 11.9,1,1, 5.474, 10162.213, 460.612, 53105.521 25/05/02,00:22:07,16,09,1, 11.9,1,1, 5.474, 10162.241, 460.626, 53105.446 25/05/02,00:22:07,17,09,1, 11.9,1,1, 5.474, 10162.220, 460.662, 53105.461 25/05/02,00:22:07,18,09,1, 11.9,1,1, 5.474, 10162.245, 460.665, 53105.474 25/05/02,00:22:07,19,09,1, 11.9,1,1, 5.474, 10162.250, 460.679, 53105.446 25/05/02,00:22:08,00,08,1, 12.0,1,1, 5.473, 10162.249, 460.679, 53105.446 25/05/02,00:22:08,01,08,1, 12.0,1,1, 5.473, 10162.254, 460.733, 53105.279 25/05/02,00:22:08,02,08,1, 12.0,1,1, 5.473, 10162.285, 460.766, 53105.346 25/05/02,00:22:08,03,08,1, 12.0,1,1, 5.473, 10162.260, 460.798, 53105.282 25/05/02,00:22:08,04,08,1, 12.0,1,1, 5.473, 10162.285, 460.839, 53105.226 25/05/02,00:22:08,05,08,1, 12.0,1,1, 5.473, 10162.295, 460.842, 53105.231 25/05/02,00:22:08,06,08,1, 12.0,1,1, 5.473, 10162.294, 460.866, 53105.201 25/05/02,00:22:08,07,08,1, 12.0,1,1, 5.473, 10162.309, 460.883, 53105.155 25/05/02,00:22:08,08,08,1, 12.0,1,1, 5.473, 10162.324, 460.927, 53105.166 25/05/02,00:22:08,09,08,1, 12.0,1,1, 5.473, 10162.307, 460.953, 53105.175 25/05/02,00:22:08,10,08,1, 12.0,1,1, 5.473, 10162.315, 460.963, 53105.019 25/05/02,00:22:08,11,08,1, 12.0,1,1, 5.473, 10162.307, 461.004, 53105.060 25/05/02,00:22:08,12,08,1, 12.0,1,1, 5.473, 10162.334, 461.036, 53105.010 25/05/02,00:22:08,13,08,1, 12.0,1,1, 5.473, 10162.328, 461.031, 53104.986 25/05/02,00:22:08,14,08,1, 12.0,1,1, 5.473, 10162.350, 461.062, 53105.041 25/05/02,00:22:08,15,08,1, 12.0,1,1, 5.473, 10162.341, 461.113, 53104.925 25/05/02,00:22:08,16,08,1, 12.0,1,1, 5.473, 10162.357, 461.123, 53104.979 25/05/02,00:22:08,17,08,1, 12.0,1,1, 5.473, 10162.376, 461.166, 53104.897 25/05/02,00:22:08,18,08,1, 12.0,1,1, 5.473, 10162.387, 461.194, 53104.900 25/05/02,00:22:08,19,08,1, 12.0,1,1, 5.473, 10162.416, 461.216, 53104.668 25/05/02,00:22:09,00,08,1, 12.0,1,1, 5.475, 10162.416, 461.216, 53104.668 25/05/02,00:22:09,01,08,1, 12.0,1,1, 5.475, 10162.435, 461.262, 53104.795 25/05/02,00:22:09,02,08,1, 12.0,1,1, 5.475, 10162.415, 461.291, 53104.820 25/05/02,00:22:09,03,08,1, 12.0,1,1, 5.475, 10162.443, 461.338, 53104.847 25/05/02,00:22:09,04,08,1, 12.0,1,1, 5.475, 10162.482, 461.318, 53104.671 25/05/02,00:22:09,05,08,1, 12.0,1,1, 5.475, 10162.492, 461.370, 53104.774 25/05/02,00:22:09,06,08,1, 12.0,1,1, 5.475, 10162.497, 461.382, 53104.621 25/05/02,00:22:09,07,08,1, 12.0,1,1, 5.475, 10162.487, 461.439, 53104.693 25/05/02,00:22:09,08,08,1, 12.0,1,1, 5.475, 10162.522, 461.457, 53104.655 25/05/02,00:22:09,09,08,1, 12.0,1,1, 5.475, 10162.545, 461.494, 53104.612 25/05/02,00:22:09,10,08,1, 12.0,1,1, 5.475, 10162.565, 461.512, 53104.534 25/05/02,00:22:09,11,08,1, 12.0,1,1, 5.475, 10162.544, 461.559, 53104.610 25/05/02,00:22:09,12,08,1, 12.0,1,1, 5.475, 10162.567, 461.572, 53104.450 25/05/02,00:22:09,13,08,1, 12.0,1,1, 5.475, 10162.557, 461.606, 53104.571 25/05/02,00:22:09,14,08,1, 12.0,1,1, 5.475, 10162.589, 461.646, 53104.563 25/05/02,00:22:09,15,08,1, 12.0,1,1, 5.475, 10162.574, 461.686, 53104.418 25/05/02,00:22:09,16,08,1, 12.0,1,1, 5.475, 10162.596, 461.706, 53104.449 25/05/02,00:22:09,17,08,1, 12.0,1,1, 5.475, 10162.612, 461.750, 53104.423 25/05/02,00:22:09,18,08,1, 12.0,1,1, 5.475, 10162.639, 461.782, 53104.448 25/05/02,00:22:09,19,08,1, 12.0,1,1, 5.475, 10162.666, 461.789, 53104.350 25/05/02,00:22:10,00,08,1, 12.0,1,1, 5.473, 10162.666, 461.789, 53104.350 25/05/02,00:22:10,01,08,1, 12.0,1,1, 5.473, 10162.677, 461.855, 53104.311 25/05/02,00:22:10,02,08,1, 12.0,1,1, 5.473, 10162.677, 461.896, 53104.245 25/05/02,00:22:10,03,08,1, 12.0,1,1, 5.473, 10162.718, 461.919, 53104.255 25/05/02,00:22:10,04,08,1, 12.0,1,1, 5.473, 10162.730, 461.945, 53104.212 25/05/02,00:22:10,05,08,1, 12.0,1,1, 5.473, 10162.736, 461.968, 53104.227 25/05/02,00:22:10,06,08,1, 12.0,1,1, 5.473, 10162.740, 461.982, 53104.127 25/05/02,00:22:10,07,08,1, 12.0,1,1, 5.473, 10162.754, 462.011, 53104.111 25/05/02,00:22:10,08,08,1, 12.0,1,1, 5.473, 10162.796, 462.067, 53104.038 25/05/02,00:22:10,09,08,1, 12.0,1,1, 5.473, 10162.785, 462.075, 53104.034 25/05/02,00:22:10,10,08,1, 12.0,1,1, 5.473, 10162.808, 462.104, 53104.036 25/05/02,00:22:10,11,08,1, 12.0,1,1, 5.473, 10162.817, 462.146, 53104.104 25/05/02,00:22:10,12,08,1, 12.0,1,1, 5.473, 10162.847, 462.176, 53104.088 25/05/02,00:22:10,13,08,1, 12.0,1,1, 5.473, 10162.849, 462.194, 53103.950 25/05/02,00:22:10,14,08,1, 12.0,1,1, 5.473, 10162.863, 462.232, 53103.916 25/05/02,00:22:10,15,08,1, 12.0,1,1, 5.473, 10162.881, 462.272, 53103.966 25/05/02,00:22:10,16,08,1, 12.0,1,1, 5.473, 10162.893, 462.295, 53103.903 25/05/02,00:22:10,17,08,1, 12.0,1,1, 5.473, 10162.905, 462.310, 53103.864 25/05/02,00:22:10,18,08,1, 12.0,1,1, 5.473, 10162.886, 462.353, 53103.780 25/05/02,00:22:10,19,08,1, 12.0,1,1, 5.473, 10162.940, 462.392, 53103.773 25/05/02,00:22:11,00,09,1, 11.9,1,1, 5.474, 10162.933, 462.392, 53103.773 25/05/02,00:22:11,01,09,1, 11.9,1,1, 5.474, 10162.926, 462.413, 53103.777 25/05/02,00:22:11,02,09,1, 11.9,1,1, 5.474, 10162.942, 462.448, 53103.699 25/05/02,00:22:11,03,09,1, 11.9,1,1, 5.474, 10162.974, 462.479, 53103.654 25/05/02,00:22:11,04,09,1, 11.9,1,1, 5.474, 10162.976, 462.537, 53103.644 25/05/02,00:22:11,05,09,1, 11.9,1,1, 5.474, 10162.996, 462.561, 53103.677 25/05/02,00:22:11,06,09,1, 11.9,1,1, 5.474, 10162.997, 462.596, 53103.682 25/05/02,00:22:11,07,09,1, 11.9,1,1, 5.474, 10163.043, 462.608, 53103.594 25/05/02,00:22:11,08,09,1, 11.9,1,1, 5.474, 10163.043, 462.657, 53103.647 25/05/02,00:22:11,09,09,1, 11.9,1,1, 5.474, 10163.047, 462.693, 53103.605 25/05/02,00:22:11,10,09,1, 11.9,1,1, 5.474, 10163.053, 462.712, 53103.466 25/05/02,00:22:11,11,09,1, 11.9,1,1, 5.474, 10163.087, 462.746, 53103.496 25/05/02,00:22:11,12,09,1, 11.9,1,1, 5.474, 10163.072, 462.779, 53103.482 25/05/02,00:22:11,13,09,1, 11.9,1,1, 5.474, 10163.071, 462.802, 53103.424 25/05/02,00:22:11,14,09,1, 11.9,1,1, 5.474, 10163.088, 462.833, 53103.419 25/05/02,00:22:11,15,09,1, 11.9,1,1, 5.474, 10163.099, 462.867, 53103.383 25/05/02,00:22:11,16,09,1, 11.9,1,1, 5.474, 10163.121, 462.890, 53103.372 25/05/02,00:22:11,17,09,1, 11.9,1,1, 5.474, 10163.131, 462.933, 53103.347 25/05/02,00:22:11,18,09,1, 11.9,1,1, 5.474, 10163.119, 462.953, 53103.273 25/05/02,00:22:11,19,09,1, 11.9,1,1, 5.474, 10163.135, 462.977, 53103.242 25/05/02,00:22:12,00,08,1, 11.9,1,1, 5.477, 10163.133, 462.977, 53103.242 25/05/02,00:22:12,01,08,1, 11.9,1,1, 5.477, 10163.147, 463.043, 53103.275 25/05/02,00:22:12,02,08,1, 11.9,1,1, 5.477, 10163.163, 463.062, 53103.222 25/05/02,00:22:12,03,08,1, 11.9,1,1, 5.477, 10163.180, 463.090, 53103.149 25/05/02,00:22:12,04,08,1, 11.9,1,1, 5.477, 10163.186, 463.136, 53103.167 25/05/02,00:22:12,05,08,1, 11.9,1,1, 5.477, 10163.196, 463.143, 53103.189 25/05/02,00:22:12,06,08,1, 11.9,1,1, 5.477, 10163.171, 463.188, 53103.113 25/05/02,00:22:12,07,08,1, 11.9,1,1, 5.477, 10163.186, 463.216, 53103.100 25/05/02,00:22:12,08,08,1, 11.9,1,1, 5.477, 10163.201, 463.246, 53103.115 25/05/02,00:22:12,09,08,1, 11.9,1,1, 5.477, 10163.186, 463.254, 53102.959 25/05/02,00:22:12,10,08,1, 11.9,1,1, 5.477, 10163.175, 463.293, 53103.006 25/05/02,00:22:12,11,08,1, 11.9,1,1, 5.477, 10163.208, 463.333, 53102.922 25/05/02,00:22:12,12,08,1, 11.9,1,1, 5.477, 10163.191, 463.345, 53102.877 25/05/02,00:22:12,13,08,1, 11.9,1,1, 5.477, 10163.197, 463.389, 53102.940 25/05/02,00:22:12,14,08,1, 11.9,1,1, 5.477, 10163.188, 463.415, 53102.879 25/05/02,00:22:12,15,08,1, 11.9,1,1, 5.477, 10163.194, 463.446, 53102.878 25/05/02,00:22:12,16,08,1, 11.9,1,1, 5.477, 10163.206, 463.485, 53102.813 25/05/02,00:22:12,17,08,1, 11.9,1,1, 5.477, 10163.189, 463.488, 53102.786 25/05/02,00:22:12,18,08,1, 11.9,1,1, 5.477, 10163.189, 463.524, 53102.757 25/05/02,00:22:12,19,08,1, 11.9,1,1, 5.477, 10163.177, 463.569, 53102.770 25/05/02,00:22:13,00,08,1, 11.9,1,1, 5.474, 10163.175, 463.569, 53102.770 25/05/02,00:22:13,01,08,1, 11.9,1,1, 5.474, 10163.187, 463.596, 53102.688 25/05/02,00:22:13,02,08,1, 11.9,1,1, 5.474, 10163.177, 463.640, 53102.686 25/05/02,00:22:13,03,08,1, 11.9,1,1, 5.474, 10163.199, 463.662, 53102.639 25/05/02,00:22:13,04,08,1, 11.9,1,1, 5.474, 10163.171, 463.667, 53102.615 25/05/02,00:22:13,05,08,1, 11.9,1,1, 5.474, 10163.177, 463.729, 53102.611 25/05/02,00:22:13,06,08,1, 11.9,1,1, 5.474, 10163.172, 463.753, 53102.590 25/05/02,00:22:13,07,08,1, 11.9,1,1, 5.474, 10163.166, 463.807, 53102.584 25/05/02,00:22:13,08,08,1, 11.9,1,1, 5.474, 10163.156, 463.822, 53102.537 25/05/02,00:22:13,09,08,1, 11.9,1,1, 5.474, 10163.158, 463.854, 53102.522 25/05/02,00:22:13,10,08,1, 11.9,1,1, 5.474, 10163.157, 463.866, 53102.433 25/05/02,00:22:13,11,08,1, 11.9,1,1, 5.474, 10163.125, 463.895, 53102.454 25/05/02,00:22:13,12,08,1, 11.9,1,1, 5.474, 10163.141, 463.958, 53102.413 25/05/02,00:22:13,13,08,1, 11.9,1,1, 5.474, 10163.141, 463.980, 53102.415 25/05/02,00:22:13,14,08,1, 11.9,1,1, 5.474, 10163.117, 464.047, 53102.389 25/05/02,00:22:13,15,08,1, 11.9,1,1, 5.474, 10163.107, 464.048, 53102.330 25/05/02,00:22:13,16,08,1, 11.9,1,1, 5.474, 10163.103, 464.071, 53102.323 25/05/02,00:22:13,17,08,1, 11.9,1,1, 5.474, 10163.099, 464.089, 53102.268 25/05/02,00:22:13,18,08,1, 11.9,1,1, 5.474, 10163.095, 464.130, 53102.262 25/05/02,00:22:13,19,08,1, 11.9,1,1, 5.474, 10163.079, 464.150, 53102.203 25/05/02,00:22:14,00,08,1, 11.9,1,1, 5.473, 10163.075, 464.150, 53102.203 25/05/02,00:22:14,01,08,1, 11.9,1,1, 5.473, 10163.043, 464.239, 53102.209 25/05/02,00:22:14,02,08,1, 11.9,1,1, 5.473, 10163.037, 464.284, 53102.177 25/05/02,00:22:14,03,08,1, 11.9,1,1, 5.473, 10163.039, 464.305, 53102.144 25/05/02,00:22:14,04,08,1, 11.9,1,1, 5.473, 10163.049, 464.344, 53102.068 25/05/02,00:22:14,05,08,1, 11.9,1,1, 5.473, 10163.027, 464.348, 53102.029 25/05/02,00:22:14,06,08,1, 11.9,1,1, 5.473, 10162.996, 464.375, 53102.045 25/05/02,00:22:14,07,08,1, 11.9,1,1, 5.473, 10163.010, 464.417, 53102.034 25/05/02,00:22:14,08,08,1, 11.9,1,1, 5.473, 10163.019, 464.455, 53102.058 25/05/02,00:22:14,09,08,1, 11.9,1,1, 5.473, 10162.982, 464.505, 53102.012 25/05/02,00:22:14,10,08,1, 11.9,1,1, 5.473, 10162.955, 464.510, 53102.040 25/05/02,00:22:14,11,08,1, 11.9,1,1, 5.473, 10162.962, 464.546, 53101.972 25/05/02,00:22:14,12,08,1, 11.9,1,1, 5.473, 10162.958, 464.575, 53101.743 25/05/02,00:22:14,13,08,1, 11.9,1,1, 5.473, 10162.938, 464.622, 53101.917 25/05/02,00:22:14,14,08,1, 11.9,1,1, 5.473, 10162.940, 464.669, 53101.903 25/05/02,00:22:14,15,08,1, 11.9,1,1, 5.473, 10162.930, 464.694, 53101.870 25/05/02,00:22:14,16,08,1, 11.9,1,1, 5.473, 10162.941, 464.693, 53101.778 25/05/02,00:22:14,17,08,1, 11.9,1,1, 5.473, 10162.919, 464.774, 53101.739 25/05/02,00:22:14,18,08,1, 11.9,1,1, 5.473, 10162.904, 464.790, 53101.768 25/05/02,00:22:14,19,08,1, 11.9,1,1, 5.473, 10162.889, 464.777, 53101.767 25/05/02,00:22:15,00,08,1, 11.9,1,1, 5.473, 10162.883, 464.777, 53101.767 25/05/02,00:22:15,01,08,1, 11.9,1,1, 5.473, 10162.866, 464.860, 53101.679 25/05/02,00:22:15,02,08,1, 11.9,1,1, 5.473, 10162.860, 464.913, 53101.669 25/05/02,00:22:15,03,08,1, 11.9,1,1, 5.473, 10162.847, 464.910, 53101.618 25/05/02,00:22:15,04,08,1, 11.9,1,1, 5.473, 10162.849, 464.991, 53101.645 25/05/02,00:22:15,05,08,1, 11.9,1,1, 5.473, 10162.823, 464.996, 53101.608 25/05/02,00:22:15,06,08,1, 11.9,1,1, 5.473, 10162.843, 465.054, 53101.632 25/05/02,00:22:15,07,08,1, 11.9,1,1, 5.473, 10162.799, 465.091, 53101.612 25/05/02,00:22:15,08,08,1, 11.9,1,1, 5.473, 10162.811, 465.116, 53101.571 25/05/02,00:22:15,09,08,1, 11.9,1,1, 5.473, 10162.772, 465.132, 53101.487 25/05/02,00:22:15,10,08,1, 11.9,1,1, 5.473, 10162.774, 465.178, 53101.510 25/05/02,00:22:15,11,08,1, 11.9,1,1, 5.473, 10162.780, 465.224, 53101.445 25/05/02,00:22:15,12,08,1, 11.9,1,1, 5.473, 10162.772, 465.265, 53101.496 25/05/02,00:22:15,13,08,1, 11.9,1,1, 5.473, 10162.787, 465.289, 53101.442 25/05/02,00:22:15,14,08,1, 11.9,1,1, 5.473, 10162.803, 465.300, 53101.382 25/05/02,00:22:15,15,08,1, 11.9,1,1, 5.473, 10162.750, 465.369, 53101.369 25/05/02,00:22:15,16,08,1, 11.9,1,1, 5.473, 10162.720, 465.388, 53101.390 25/05/02,00:22:15,17,08,1, 11.9,1,1, 5.473, 10162.761, 465.423, 53101.306 25/05/02,00:22:15,18,08,1, 11.9,1,1, 5.473, 10162.748, 465.476, 53101.364 25/05/02,00:22:15,19,08,1, 11.9,1,1, 5.473, 10162.746, 465.519, 53101.246 25/05/02,00:22:16,00,08,1, 11.9,1,1, 5.474, 10162.741, 465.519, 53101.246 25/05/02,00:22:16,01,08,1, 11.9,1,1, 5.474, 10162.711, 465.618, 53101.246 25/05/02,00:22:16,02,08,1, 11.9,1,1, 5.474, 10162.707, 465.652, 53101.288 25/05/02,00:22:16,03,08,1, 11.9,1,1, 5.474, 10162.674, 465.675, 53101.173 25/05/02,00:22:16,04,08,1, 11.9,1,1, 5.474, 10162.685, 465.723, 53101.304 25/05/02,00:22:16,05,08,1, 11.9,1,1, 5.474, 10162.680, 465.759, 53101.204 25/05/02,00:22:16,06,08,1, 11.9,1,1, 5.474, 10162.671, 465.804, 53101.096 25/05/02,00:22:16,07,08,1, 11.9,1,1, 5.474, 10162.678, 465.827, 53101.116 25/05/02,00:22:16,08,08,1, 11.9,1,1, 5.474, 10162.689, 465.874, 53101.115 25/05/02,00:22:16,09,08,1, 11.9,1,1, 5.474, 10162.669, 465.935, 53101.019 25/05/02,00:22:16,10,08,1, 11.9,1,1, 5.474, 10162.657, 465.941, 53101.094 25/05/02,00:22:16,11,08,1, 11.9,1,1, 5.474, 10162.637, 465.995, 53101.004 25/05/02,00:22:16,12,08,1, 11.9,1,1, 5.474, 10162.640, 466.022, 53100.942 25/05/02,00:22:16,13,08,1, 11.9,1,1, 5.474, 10162.638, 466.052, 53101.025 25/05/02,00:22:16,14,08,1, 11.9,1,1, 5.474, 10162.652, 466.091, 53100.897 25/05/02,00:22:16,15,08,1, 11.9,1,1, 5.474, 10162.643, 466.125, 53100.885 25/05/02,00:22:16,16,08,1, 11.9,1,1, 5.474, 10162.652, 466.162, 53100.915 25/05/02,00:22:16,17,08,1, 11.9,1,1, 5.474, 10162.646, 466.217, 53100.850 25/05/02,00:22:16,18,08,1, 11.9,1,1, 5.474, 10162.641, 466.222, 53100.808 25/05/02,00:22:16,19,08,1, 11.9,1,1, 5.474, 10162.647, 466.269, 53100.901 25/05/02,00:22:17,00,08,1, 11.9,1,1, 5.475, 10162.641, 466.269, 53100.901 25/05/02,00:22:17,01,08,1, 11.9,1,1, 5.475, 10162.646, 466.365, 53100.871 25/05/02,00:22:17,02,08,1, 11.9,1,1, 5.475, 10162.649, 466.381, 53100.825 25/05/02,00:22:17,03,08,1, 11.9,1,1, 5.475, 10162.650, 466.455, 53100.752 25/05/02,00:22:17,04,08,1, 11.9,1,1, 5.475, 10162.628, 466.459, 53100.764 25/05/02,00:22:17,05,08,1, 11.9,1,1, 5.475, 10162.656, 466.496, 53100.680 25/05/02,00:22:17,06,08,1, 11.9,1,1, 5.475, 10162.663, 466.524, 53100.620 25/05/02,00:22:17,07,08,1, 11.9,1,1, 5.475, 10162.671, 466.560, 53100.557 25/05/02,00:22:17,08,08,1, 11.9,1,1, 5.475, 10162.649, 466.592, 53100.590 25/05/02,00:22:17,09,08,1, 11.9,1,1, 5.475, 10162.644, 466.648, 53100.670 25/05/02,00:22:17,10,08,1, 11.9,1,1, 5.475, 10162.677, 466.661, 53100.568 25/05/02,00:22:17,11,08,1, 11.9,1,1, 5.475, 10162.651, 466.707, 53100.529 25/05/02,00:22:17,12,08,1, 11.9,1,1, 5.475, 10162.643, 466.760, 53100.634 25/05/02,00:22:17,13,08,1, 11.9,1,1, 5.475, 10162.677, 466.775, 53100.461 25/05/02,00:22:17,14,08,1, 11.9,1,1, 5.475, 10162.656, 466.824, 53100.461 25/05/02,00:22:17,15,08,1, 11.9,1,1, 5.475, 10162.669, 466.830, 53100.524 25/05/02,00:22:17,16,08,1, 11.9,1,1, 5.475, 10162.684, 466.878, 53100.376 25/05/02,00:22:17,17,08,1, 11.9,1,1, 5.475, 10162.712, 466.912, 53100.434 25/05/02,00:22:17,18,08,1, 11.9,1,1, 5.475, 10162.664, 466.967, 53100.434 25/05/02,00:22:17,19,08,1, 11.9,1,1, 5.475, 10162.711, 467.004, 53100.345 25/05/02,00:22:18,00,09,1, 11.9,1,1, 5.473, 10162.708, 467.004, 53100.345 25/05/02,00:22:18,01,09,1, 11.9,1,1, 5.473, 10162.712, 467.042, 53100.382 25/05/02,00:22:18,02,09,1, 11.9,1,1, 5.473, 10162.703, 467.084, 53100.345 25/05/02,00:22:18,03,09,1, 11.9,1,1, 5.473, 10162.703, 467.145, 53100.334 25/05/02,00:22:18,04,09,1, 11.9,1,1, 5.473, 10162.716, 467.155, 53100.260 25/05/02,00:22:18,05,09,1, 11.9,1,1, 5.473, 10162.740, 467.195, 53100.189 25/05/02,00:22:18,06,09,1, 11.9,1,1, 5.473, 10162.721, 467.232, 53100.202 25/05/02,00:22:18,07,09,1, 11.9,1,1, 5.473, 10162.689, 467.258, 53100.124 25/05/02,00:22:18,08,09,1, 11.9,1,1, 5.473, 10162.747, 467.292, 53100.190 25/05/02,00:22:18,09,09,1, 11.9,1,1, 5.473, 10162.742, 467.320, 53100.124 25/05/02,00:22:18,10,09,1, 11.9,1,1, 5.473, 10162.779, 467.390, 53100.071 25/05/02,00:22:18,11,09,1, 11.9,1,1, 5.473, 10162.783, 467.397, 53100.105 25/05/02,00:22:18,12,09,1, 11.9,1,1, 5.473, 10162.777, 467.409, 53100.045 25/05/02,00:22:18,13,09,1, 11.9,1,1, 5.473, 10162.792, 467.463, 53100.079 25/05/02,00:22:18,14,09,1, 11.9,1,1, 5.473, 10162.788, 467.471, 53099.979 25/05/02,00:22:18,15,09,1, 11.9,1,1, 5.473, 10162.787, 467.529, 53100.040 25/05/02,00:22:18,16,09,1, 11.9,1,1, 5.473, 10162.782, 467.542, 53099.922 25/05/02,00:22:18,17,09,1, 11.9,1,1, 5.473, 10162.816, 467.560, 53099.904 25/05/02,00:22:18,18,09,1, 11.9,1,1, 5.473, 10162.829, 467.616, 53099.888 25/05/02,00:22:18,19,09,1, 11.9,1,1, 5.473, 10162.829, 467.655, 53099.857 25/05/02,00:22:19,00,08,1, 11.9,1,1, 5.474, 10162.824, 467.655, 53099.857 25/05/02,00:22:19,01,08,1, 11.9,1,1, 5.474, 10162.850, 467.727, 53099.828 25/05/02,00:22:19,02,08,1, 11.9,1,1, 5.474, 10162.859, 467.734, 53099.807 25/05/02,00:22:19,03,08,1, 11.9,1,1, 5.474, 10162.837, 467.775, 53099.710 25/05/02,00:22:19,04,08,1, 11.9,1,1, 5.474, 10162.856, 467.799, 53099.760 25/05/02,00:22:19,05,08,1, 11.9,1,1, 5.474, 10162.839, 467.825, 53099.656 25/05/02,00:22:19,06,08,1, 11.9,1,1, 5.474, 10162.893, 467.868, 53099.665 25/05/02,00:22:19,07,08,1, 11.9,1,1, 5.474, 10162.900, 467.873, 53099.608 25/05/02,00:22:19,08,08,1, 11.9,1,1, 5.474, 10162.889, 467.935, 53099.677 25/05/02,00:22:19,09,08,1, 11.9,1,1, 5.474, 10162.895, 467.967, 53099.618 25/05/02,00:22:19,10,08,1, 11.9,1,1, 5.474, 10162.913, 467.980, 53099.652 25/05/02,00:22:19,11,08,1, 11.9,1,1, 5.474, 10162.923, 468.013, 53099.554 25/05/02,00:22:19,12,08,1, 11.9,1,1, 5.474, 10162.930, 468.056, 53099.549 25/05/02,00:22:19,13,08,1, 11.9,1,1, 5.474, 10162.937, 468.089, 53099.473 25/05/02,00:22:19,14,08,1, 11.9,1,1, 5.474, 10162.945, 468.118, 53099.497 25/05/02,00:22:19,15,08,1, 11.9,1,1, 5.474, 10162.950, 468.137, 53099.495 25/05/02,00:22:19,16,08,1, 11.9,1,1, 5.474, 10163.005, 468.159, 53099.390 25/05/02,00:22:19,17,08,1, 11.9,1,1, 5.474, 10162.997, 468.197, 53099.463 25/05/02,00:22:19,18,08,1, 11.9,1,1, 5.474, 10163.002, 468.242, 53099.413 25/05/02,00:22:19,19,08,1, 11.9,1,1, 5.474, 10163.029, 468.262, 53099.378 25/05/02,00:22:20,00,08,1, 11.9,1,1, 5.472, 10163.025, 468.262, 53099.378 25/05/02,00:22:20,01,08,1, 11.9,1,1, 5.472, 10163.043, 468.318, 53099.341 25/05/02,00:22:20,02,08,1, 11.9,1,1, 5.472, 10163.063, 468.349, 53099.114 25/05/02,00:22:20,03,08,1, 11.9,1,1, 5.472, 10163.029, 468.392, 53099.332 25/05/02,00:22:20,04,08,1, 11.9,1,1, 5.472, 10163.109, 468.374, 53098.914 25/05/02,00:22:20,05,08,1, 11.9,1,1, 5.472, 10163.062, 468.458, 53099.280 25/05/02,00:22:20,06,08,1, 11.9,1,1, 5.472, 10163.078, 468.476, 53099.253 25/05/02,00:22:20,07,08,1, 11.9,1,1, 5.472, 10163.113, 468.498, 53099.113 25/05/02,00:22:20,08,08,1, 11.9,1,1, 5.472, 10163.123, 468.530, 53099.083 25/05/02,00:22:20,09,08,1, 11.9,1,1, 5.472, 10163.129, 468.569, 53099.132 25/05/02,00:22:20,10,08,1, 11.9,1,1, 5.472, 10163.127, 468.598, 53099.071 25/05/02,00:22:20,11,08,1, 11.9,1,1, 5.472, 10163.143, 468.615, 53099.030 25/05/02,00:22:20,12,08,1, 11.9,1,1, 5.472, 10163.170, 468.656, 53099.015 25/05/02,00:22:20,13,08,1, 11.9,1,1, 5.472, 10163.162, 468.693, 53098.980 25/05/02,00:22:20,14,08,1, 11.9,1,1, 5.472, 10163.159, 468.708, 53099.007 25/05/02,00:22:20,15,08,1, 11.9,1,1, 5.472, 10163.186, 468.749, 53098.939 25/05/02,00:22:20,16,08,1, 11.9,1,1, 5.472, 10163.205, 468.791, 53098.934 25/05/02,00:22:20,17,08,1, 11.9,1,1, 5.472, 10163.204, 468.813, 53098.914 25/05/02,00:22:20,18,08,1, 11.9,1,1, 5.472, 10163.233, 468.842, 53098.861 25/05/02,00:22:20,19,08,1, 11.9,1,1, 5.472, 10163.251, 468.875, 53098.829 25/05/02,00:22:21,00,08,1, 11.9,1,1, 5.475, 10163.250, 468.875, 53098.829 25/05/02,00:22:21,01,08,1, 11.9,1,1, 5.475, 10163.278, 468.950, 53098.860 25/05/02,00:22:21,02,08,1, 11.9,1,1, 5.475, 10163.253, 468.945, 53098.776 25/05/02,00:22:21,03,08,1, 11.9,1,1, 5.475, 10163.279, 468.990, 53098.735 25/05/02,00:22:21,04,08,1, 11.9,1,1, 5.475, 10163.274, 469.009, 53098.777 25/05/02,00:22:21,05,08,1, 11.9,1,1, 5.475, 10163.311, 469.046, 53098.749 25/05/02,00:22:21,06,08,1, 11.9,1,1, 5.475, 10163.298, 469.075, 53098.677 25/05/02,00:22:21,07,08,1, 11.9,1,1, 5.475, 10163.313, 469.102, 53098.657 25/05/02,00:22:21,08,08,1, 11.9,1,1, 5.475, 10163.323, 469.157, 53098.672 25/05/02,00:22:21,09,08,1, 11.9,1,1, 5.475, 10163.363, 469.166, 53098.574 25/05/02,00:22:21,10,08,1, 11.9,1,1, 5.475, 10163.349, 469.196, 53098.577 25/05/02,00:22:21,11,08,1, 11.9,1,1, 5.475, 10163.365, 469.229, 53098.546 25/05/02,00:22:21,12,08,1, 11.9,1,1, 5.475, 10163.379, 469.265, 53098.586 25/05/02,00:22:21,13,08,1, 11.9,1,1, 5.475, 10163.397, 469.284, 53098.445 25/05/02,00:22:21,14,08,1, 11.9,1,1, 5.475, 10163.404, 469.332, 53098.481 25/05/02,00:22:21,15,08,1, 11.9,1,1, 5.475, 10163.401, 469.349, 53098.451 25/05/02,00:22:21,16,08,1, 11.9,1,1, 5.475, 10163.437, 469.386, 53098.419 25/05/02,00:22:21,17,08,1, 11.9,1,1, 5.475, 10163.446, 469.405, 53098.374 25/05/02,00:22:21,18,08,1, 11.9,1,1, 5.475, 10163.464, 469.424, 53098.238 25/05/02,00:22:21,19,08,1, 11.9,1,1, 5.475, 10163.459, 469.473, 53098.428 25/05/02,00:22:22,00,07,1, 12.0,1,1, 5.473, 10163.459, 469.473, 53098.428 25/05/02,00:22:22,01,07,1, 12.0,1,1, 5.473, 10163.498, 469.516, 53098.354 25/05/02,00:22:22,02,07,1, 12.0,1,1, 5.473, 10163.474, 469.530, 53098.268 25/05/02,00:22:22,03,07,1, 12.0,1,1, 5.473, 10163.484, 469.601, 53098.275 25/05/02,00:22:22,04,07,1, 12.0,1,1, 5.473, 10163.499, 469.634, 53098.221 25/05/02,00:22:22,05,07,1, 12.0,1,1, 5.473, 10163.511, 469.667, 53098.183 25/05/02,00:22:22,06,07,1, 12.0,1,1, 5.473, 10163.511, 469.680, 53098.147 25/05/02,00:22:22,07,07,1, 12.0,1,1, 5.473, 10163.507, 469.748, 53098.029 25/05/02,00:22:22,08,07,1, 12.0,1,1, 5.473, 10163.548, 469.749, 53098.183 25/05/02,00:22:22,09,07,1, 12.0,1,1, 5.473, 10163.583, 469.776, 53098.104 25/05/02,00:22:22,10,07,1, 12.0,1,1, 5.473, 10163.572, 469.823, 53098.040 25/05/02,00:22:22,11,07,1, 12.0,1,1, 5.473, 10163.583, 469.850, 53098.055 25/05/02,00:22:22,12,07,1, 12.0,1,1, 5.473, 10163.605, 469.878, 53098.066 25/05/02,00:22:22,13,07,1, 12.0,1,1, 5.473, 10163.612, 469.918, 53098.007 25/05/02,00:22:22,14,07,1, 12.0,1,1, 5.473, 10163.617, 469.968, 53097.985 25/05/02,00:22:22,15,07,1, 12.0,1,1, 5.473, 10163.614, 469.976, 53097.985 25/05/02,00:22:22,16,07,1, 12.0,1,1, 5.473, 10163.641, 470.014, 53097.897 25/05/02,00:22:22,17,07,1, 12.0,1,1, 5.473, 10163.644, 470.069, 53097.946 25/05/02,00:22:22,18,07,1, 12.0,1,1, 5.473, 10163.645, 470.107, 53097.921 25/05/02,00:22:22,19,07,1, 12.0,1,1, 5.473, 10163.700, 470.152, 53097.815 25/05/02,00:22:23,00,07,1, 11.9,1,1, 5.473, 10163.692, 470.152, 53097.815 25/05/02,00:22:23,01,07,1, 11.9,1,1, 5.473, 10163.684, 470.204, 53097.600 25/05/02,00:22:23,02,07,1, 11.9,1,1, 5.473, 10163.674, 470.256, 53097.899 25/05/02,00:22:23,03,07,1, 11.9,1,1, 5.473, 10163.743, 470.313, 53097.887 25/05/02,00:22:23,04,07,1, 11.9,1,1, 5.473, 10163.712, 470.332, 53097.782 25/05/02,00:22:23,05,07,1, 11.9,1,1, 5.473, 10163.729, 470.361, 53097.823 25/05/02,00:22:23,06,07,1, 11.9,1,1, 5.473, 10163.732, 470.420, 53097.734 25/05/02,00:22:23,07,07,1, 11.9,1,1, 5.473, 10163.756, 470.457, 53097.775 25/05/02,00:22:23,08,07,1, 11.9,1,1, 5.473, 10163.768, 470.488, 53097.710 25/05/02,00:22:23,09,07,1, 11.9,1,1, 5.473, 10163.777, 470.526, 53097.620 25/05/02,00:22:23,10,07,1, 11.9,1,1, 5.473, 10163.803, 470.549, 53097.633 25/05/02,00:22:23,11,07,1, 11.9,1,1, 5.473, 10163.799, 470.611, 53097.683 25/05/02,00:22:23,12,07,1, 11.9,1,1, 5.473, 10163.827, 470.650, 53097.625 25/05/02,00:22:23,13,07,1, 11.9,1,1, 5.473, 10163.837, 470.699, 53097.533 25/05/02,00:22:23,14,07,1, 11.9,1,1, 5.473, 10163.865, 470.711, 53097.547 25/05/02,00:22:23,15,07,1, 11.9,1,1, 5.473, 10163.874, 470.763, 53097.495 25/05/02,00:22:23,16,07,1, 11.9,1,1, 5.473, 10163.855, 470.810, 53097.467 25/05/02,00:22:23,17,07,1, 11.9,1,1, 5.473, 10163.850, 470.829, 53097.493 25/05/02,00:22:23,18,07,1, 11.9,1,1, 5.473, 10163.902, 470.880, 53097.461 25/05/02,00:22:23,19,07,1, 11.9,1,1, 5.473, 10163.906, 470.930, 53097.459 25/05/02,00:22:24,00,07,1, 11.9,1,1, 5.479, 10163.901, 470.930, 53097.459 25/05/02,00:22:24,01,07,1, 11.9,1,1, 5.479, 10163.916, 471.016, 53097.366 25/05/02,00:22:24,02,07,1, 11.9,1,1, 5.479, 10163.921, 471.058, 53097.354 25/05/02,00:22:24,03,07,1, 11.9,1,1, 5.479, 10163.928, 471.105, 53097.406 25/05/02,00:22:24,04,07,1, 11.9,1,1, 5.479, 10163.950, 471.135, 53097.343 25/05/02,00:22:24,05,07,1, 11.9,1,1, 5.479, 10163.950, 471.179, 53097.389 25/05/02,00:22:24,06,07,1, 11.9,1,1, 5.479, 10163.984, 471.213, 53097.306 25/05/02,00:22:24,07,07,1, 11.9,1,1, 5.479, 10163.966, 471.278, 53097.351 25/05/02,00:22:24,08,07,1, 11.9,1,1, 5.479, 10164.004, 471.321, 53097.238 25/05/02,00:22:24,09,07,1, 11.9,1,1, 5.479, 10163.996, 471.368, 53097.189 25/05/02,00:22:24,10,07,1, 11.9,1,1, 5.479, 10164.005, 471.417, 53097.164 25/05/02,00:22:24,11,07,1, 11.9,1,1, 5.479, 10164.032, 471.452, 53097.188 25/05/02,00:22:24,12,07,1, 11.9,1,1, 5.479, 10164.038, 471.497, 53097.229 25/05/02,00:22:24,13,07,1, 11.9,1,1, 5.479, 10164.029, 471.554, 53097.212 25/05/02,00:22:24,14,07,1, 11.9,1,1, 5.479, 10164.025, 471.576, 53097.230 25/05/02,00:22:24,15,07,1, 11.9,1,1, 5.479, 10164.073, 471.631, 53097.145 25/05/02,00:22:24,16,07,1, 11.9,1,1, 5.479, 10164.049, 471.665, 53097.031 25/05/02,00:22:24,17,07,1, 11.9,1,1, 5.479, 10164.069, 471.719, 53097.133 25/05/02,00:22:24,18,07,1, 11.9,1,1, 5.479, 10164.071, 471.771, 53097.010 25/05/02,00:22:24,19,07,1, 11.9,1,1, 5.479, 10164.081, 471.829, 53097.022 25/05/02,00:22:25,00,07,1, 11.9,1,1, 5.474, 10164.076, 471.829, 53097.022 25/05/02,00:22:25,01,07,1, 11.9,1,1, 5.474, 10164.095, 471.892, 53097.027 25/05/02,00:22:25,02,07,1, 11.9,1,1, 5.474, 10164.097, 471.968, 53097.006 25/05/02,00:22:25,03,07,1, 11.9,1,1, 5.474, 10164.085, 472.014, 53096.940 25/05/02,00:22:25,04,07,1, 11.9,1,1, 5.474, 10164.097, 472.044, 53096.943 25/05/02,00:22:25,05,07,1, 11.9,1,1, 5.474, 10164.047, 472.105, 53096.931 25/05/02,00:22:25,06,07,1, 11.9,1,1, 5.474, 10164.112, 472.160, 53096.944 25/05/02,00:22:25,07,07,1, 11.9,1,1, 5.474, 10164.064, 472.190, 53096.878 25/05/02,00:22:25,08,07,1, 11.9,1,1, 5.474, 10164.116, 472.234, 53097.053 25/05/02,00:22:25,09,07,1, 11.9,1,1, 5.474, 10164.128, 472.289, 53096.734 25/05/02,00:22:25,10,07,1, 11.9,1,1, 5.474, 10164.102, 472.323, 53096.810 25/05/02,00:22:25,11,07,1, 11.9,1,1, 5.474, 10164.087, 472.382, 53096.737 25/05/02,00:22:25,12,07,1, 11.9,1,1, 5.474, 10164.109, 472.442, 53096.728 25/05/02,00:22:25,13,07,1, 11.9,1,1, 5.474, 10164.121, 472.491, 53096.760 25/05/02,00:22:25,14,07,1, 11.9,1,1, 5.474, 10164.125, 472.535, 53096.747 25/05/02,00:22:25,15,07,1, 11.9,1,1, 5.474, 10164.115, 472.574, 53096.720 25/05/02,00:22:25,16,07,1, 11.9,1,1, 5.474, 10164.109, 472.633, 53096.704 25/05/02,00:22:25,17,07,1, 11.9,1,1, 5.474, 10164.114, 472.680, 53096.716 25/05/02,00:22:25,18,07,1, 11.9,1,1, 5.474, 10164.116, 472.708, 53096.640 25/05/02,00:22:25,19,07,1, 11.9,1,1, 5.474, 10164.133, 472.771, 53096.652 25/05/02,00:22:26,00,07,1, 11.9,1,1, 5.474, 10164.126, 472.771, 53096.652 25/05/02,00:22:26,01,07,1, 11.9,1,1, 5.474, 10164.112, 472.871, 53096.573 25/05/02,00:22:26,02,07,1, 11.9,1,1, 5.474, 10164.137, 472.927, 53096.512 25/05/02,00:22:26,03,07,1, 11.9,1,1, 5.474, 10164.106, 472.972, 53096.526 25/05/02,00:22:26,04,07,1, 11.9,1,1, 5.474, 10164.113, 473.029, 53096.514 25/05/02,00:22:26,05,07,1, 11.9,1,1, 5.474, 10164.098, 473.078, 53096.505 25/05/02,00:22:26,06,07,1, 11.9,1,1, 5.474, 10164.112, 473.113, 53096.537 25/05/02,00:22:26,07,07,1, 11.9,1,1, 5.474, 10164.097, 473.169, 53096.509 25/05/02,00:22:26,08,07,1, 11.9,1,1, 5.474, 10164.133, 473.207, 53096.367 25/05/02,00:22:26,09,07,1, 11.9,1,1, 5.474, 10164.120, 473.260, 53096.358 25/05/02,00:22:26,10,07,1, 11.9,1,1, 5.474, 10164.106, 473.308, 53096.406 25/05/02,00:22:26,11,07,1, 11.9,1,1, 5.474, 10164.112, 473.355, 53096.354 25/05/02,00:22:26,12,07,1, 11.9,1,1, 5.474, 10164.104, 473.401, 53096.383 25/05/02,00:22:26,13,07,1, 11.9,1,1, 5.474, 10164.112, 473.464, 53096.365 25/05/02,00:22:26,14,07,1, 11.9,1,1, 5.474, 10164.103, 473.491, 53096.370 25/05/02,00:22:26,15,07,1, 11.9,1,1, 5.474, 10164.096, 473.538, 53096.273 25/05/02,00:22:26,16,07,1, 11.9,1,1, 5.474, 10164.091, 473.592, 53096.255 25/05/02,00:22:26,17,07,1, 11.9,1,1, 5.474, 10164.096, 473.658, 53096.259 25/05/02,00:22:26,18,07,1, 11.9,1,1, 5.474, 10164.104, 473.699, 53096.236 25/05/02,00:22:26,19,07,1, 11.9,1,1, 5.474, 10164.108, 473.747, 53096.213 25/05/02,00:22:27,00,07,1, 11.9,1,1, 5.470, 10164.101, 473.747, 53096.213 25/05/02,00:22:27,01,07,1, 11.9,1,1, 5.470, 10164.084, 473.844, 53096.200 25/05/02,00:22:27,02,07,1, 11.9,1,1, 5.470, 10164.116, 473.868, 53096.120 25/05/02,00:22:27,03,07,1, 11.9,1,1, 5.470, 10164.110, 473.928, 53096.145 25/05/02,00:22:27,04,07,1, 11.9,1,1, 5.470, 10164.083, 473.991, 53096.126 25/05/02,00:22:27,05,07,1, 11.9,1,1, 5.470, 10164.098, 474.023, 53096.097 25/05/02,00:22:27,06,07,1, 11.9,1,1, 5.470, 10164.086, 474.086, 53096.072 25/05/02,00:22:27,07,07,1, 11.9,1,1, 5.470, 10164.077, 474.133, 53096.022 25/05/02,00:22:27,08,07,1, 11.9,1,1, 5.470, 10164.063, 474.184, 53096.016 25/05/02,00:22:27,09,07,1, 11.9,1,1, 5.470, 10164.087, 474.197, 53096.015 25/05/02,00:22:27,10,07,1, 11.9,1,1, 5.470, 10164.087, 474.246, 53096.029 25/05/02,00:22:27,11,07,1, 11.9,1,1, 5.470, 10164.083, 474.297, 53095.934 25/05/02,00:22:27,12,07,1, 11.9,1,1, 5.470, 10164.073, 474.382, 53096.132 25/05/02,00:22:27,13,07,1, 11.9,1,1, 5.470, 10164.103, 474.416, 53095.989 25/05/02,00:22:27,14,07,1, 11.9,1,1, 5.470, 10164.074, 474.450, 53095.937 25/05/02,00:22:27,15,07,1, 11.9,1,1, 5.470, 10164.073, 474.491, 53095.907 25/05/02,00:22:27,16,07,1, 11.9,1,1, 5.470, 10164.086, 474.566, 53095.954 25/05/02,00:22:27,17,07,1, 11.9,1,1, 5.470, 10164.088, 474.586, 53095.817 25/05/02,00:22:27,18,07,1, 11.9,1,1, 5.470, 10164.075, 474.644, 53095.777 25/05/02,00:22:27,19,07,1, 11.9,1,1, 5.470, 10164.061, 474.675, 53095.774 25/05/02,00:22:28,00,07,1, 12.0,1,1, 5.471, 10164.059, 474.675, 53095.774 25/05/02,00:22:28,01,07,1, 12.0,1,1, 5.471, 10164.050, 474.774, 53095.788 25/05/02,00:22:28,02,07,1, 12.0,1,1, 5.471, 10164.050, 474.829, 53095.761 25/05/02,00:22:28,03,07,1, 12.0,1,1, 5.471, 10164.045, 474.863, 53095.787 25/05/02,00:22:28,04,07,1, 12.0,1,1, 5.471, 10164.084, 474.950, 53095.729 25/05/02,00:22:28,05,07,1, 12.0,1,1, 5.471, 10164.046, 474.960, 53095.702 25/05/02,00:22:28,06,07,1, 12.0,1,1, 5.471, 10164.082, 475.014, 53095.610 25/05/02,00:22:28,07,07,1, 12.0,1,1, 5.471, 10164.075, 475.069, 53095.624 25/05/02,00:22:28,08,07,1, 12.0,1,1, 5.471, 10164.089, 475.116, 53095.660 25/05/02,00:22:28,09,07,1, 12.0,1,1, 5.471, 10164.054, 475.160, 53095.586 25/05/02,00:22:28,10,07,1, 12.0,1,1, 5.471, 10164.079, 475.216, 53095.541 25/05/02,00:22:28,11,07,1, 12.0,1,1, 5.471, 10164.102, 475.251, 53095.604 25/05/02,00:22:28,12,07,1, 12.0,1,1, 5.471, 10164.084, 475.296, 53095.485 25/05/02,00:22:28,13,07,1, 12.0,1,1, 5.471, 10164.071, 475.337, 53095.461 25/05/02,00:22:28,14,07,1, 12.0,1,1, 5.471, 10164.077, 475.402, 53095.424 25/05/02,00:22:28,15,07,1, 12.0,1,1, 5.471, 10164.121, 475.413, 53095.316 25/05/02,00:22:28,16,07,1, 12.0,1,1, 5.471, 10164.074, 475.470, 53095.415 25/05/02,00:22:28,17,07,1, 12.0,1,1, 5.471, 10164.098, 475.541, 53095.347 25/05/02,00:22:28,18,07,1, 12.0,1,1, 5.471, 10164.124, 475.597, 53095.442 25/05/02,00:22:28,19,07,1, 12.0,1,1, 5.471, 10164.106, 475.639, 53095.427 25/05/02,00:22:29,00,08,1, 11.9,1,1, 5.477, 10164.101, 475.639, 53095.427 25/05/02,00:22:29,01,08,1, 11.9,1,1, 5.477, 10164.120, 475.728, 53095.349 25/05/02,00:22:29,02,08,1, 11.9,1,1, 5.477, 10164.105, 475.764, 53095.362 25/05/02,00:22:29,03,08,1, 11.9,1,1, 5.477, 10164.152, 475.812, 53095.341 25/05/02,00:22:29,04,08,1, 11.9,1,1, 5.477, 10164.109, 475.874, 53095.310 25/05/02,00:22:29,05,08,1, 11.9,1,1, 5.477, 10164.144, 475.904, 53095.338 25/05/02,00:22:29,06,08,1, 11.9,1,1, 5.477, 10164.133, 475.964, 53095.292 25/05/02,00:22:29,07,08,1, 11.9,1,1, 5.477, 10164.132, 476.006, 53095.288 25/05/02,00:22:29,08,08,1, 11.9,1,1, 5.477, 10164.131, 476.033, 53095.208 25/05/02,00:22:29,09,08,1, 11.9,1,1, 5.477, 10164.151, 476.085, 53095.240 25/05/02,00:22:29,10,08,1, 11.9,1,1, 5.477, 10164.155, 476.123, 53095.184 25/05/02,00:22:29,11,08,1, 11.9,1,1, 5.477, 10164.147, 476.180, 53095.168 25/05/02,00:22:29,12,08,1, 11.9,1,1, 5.477, 10164.158, 476.219, 53095.158 25/05/02,00:22:29,13,08,1, 11.9,1,1, 5.477, 10164.166, 476.265, 53095.123 25/05/02,00:22:29,14,08,1, 11.9,1,1, 5.477, 10164.177, 476.315, 53095.148 25/05/02,00:22:29,15,08,1, 11.9,1,1, 5.477, 10164.179, 476.348, 53095.132 25/05/02,00:22:29,16,08,1, 11.9,1,1, 5.477, 10164.191, 476.388, 53095.080 25/05/02,00:22:29,17,08,1, 11.9,1,1, 5.477, 10164.198, 476.444, 53094.998 25/05/02,00:22:29,18,08,1, 11.9,1,1, 5.477, 10164.201, 476.488, 53095.021 25/05/02,00:22:29,19,08,1, 11.9,1,1, 5.477, 10164.199, 476.526, 53095.055 25/05/02,00:22:30,00,08,1, 11.9,1,1, 5.476, 10164.193, 476.526, 53095.055 25/05/02,00:22:30,01,08,1, 11.9,1,1, 5.476, 10164.225, 476.627, 53094.953 25/05/02,00:22:30,02,08,1, 11.9,1,1, 5.476, 10164.227, 476.655, 53095.014 25/05/02,00:22:30,03,08,1, 11.9,1,1, 5.476, 10164.218, 476.683, 53094.925 25/05/02,00:22:30,04,08,1, 11.9,1,1, 5.476, 10164.246, 476.732, 53094.933 25/05/02,00:22:30,05,08,1, 11.9,1,1, 5.476, 10164.247, 476.785, 53094.872 25/05/02,00:22:30,06,08,1, 11.9,1,1, 5.476, 10164.252, 476.808, 53094.837 25/05/02,00:22:30,07,08,1, 11.9,1,1, 5.476, 10164.261, 476.847, 53094.783 25/05/02,00:22:30,08,08,1, 11.9,1,1, 5.476, 10164.287, 476.900, 53094.842 25/05/02,00:22:30,09,08,1, 11.9,1,1, 5.476, 10164.256, 476.930, 53094.760 25/05/02,00:22:30,10,08,1, 11.9,1,1, 5.476, 10164.265, 476.969, 53094.730 25/05/02,00:22:30,11,08,1, 11.9,1,1, 5.476, 10164.296, 477.026, 53094.738 25/05/02,00:22:30,12,08,1, 11.9,1,1, 5.476, 10164.315, 477.072, 53094.659 25/05/02,00:22:30,13,08,1, 11.9,1,1, 5.476, 10164.307, 477.093, 53094.646 25/05/02,00:22:30,14,08,1, 11.9,1,1, 5.476, 10164.313, 477.137, 53094.644 25/05/02,00:22:30,15,08,1, 11.9,1,1, 5.476, 10164.319, 477.178, 53094.616 25/05/02,00:22:30,16,08,1, 11.9,1,1, 5.476, 10164.347, 477.217, 53094.579 25/05/02,00:22:30,17,08,1, 11.9,1,1, 5.476, 10164.364, 477.262, 53094.575 25/05/02,00:22:30,18,08,1, 11.9,1,1, 5.476, 10164.357, 477.317, 53094.628 25/05/02,00:22:30,19,08,1, 11.9,1,1, 5.476, 10164.366, 477.358, 53094.553 25/05/02,00:22:31,00,07,1, 11.9,1,1, 5.471, 10164.360, 477.358, 53094.553 25/05/02,00:22:31,01,07,1, 11.9,1,1, 5.471, 10164.373, 477.421, 53094.464 25/05/02,00:22:31,02,07,1, 11.9,1,1, 5.471, 10164.410, 477.448, 53094.430 25/05/02,00:22:31,03,07,1, 11.9,1,1, 5.471, 10164.418, 477.473, 53094.489 25/05/02,00:22:31,04,07,1, 11.9,1,1, 5.471, 10164.417, 477.531, 53094.421 25/05/02,00:22:31,05,07,1, 11.9,1,1, 5.471, 10164.420, 477.548, 53094.382 25/05/02,00:22:31,06,07,1, 11.9,1,1, 5.471, 10164.420, 477.592, 53094.417 25/05/02,00:22:31,07,07,1, 11.9,1,1, 5.471, 10164.428, 477.623, 53094.367 25/05/02,00:22:31,08,07,1, 11.9,1,1, 5.471, 10164.456, 477.670, 53094.277 25/05/02,00:22:31,09,07,1, 11.9,1,1, 5.471, 10164.457, 477.730, 53094.293 25/05/02,00:22:31,10,07,1, 11.9,1,1, 5.471, 10164.496, 477.737, 53094.246 25/05/02,00:22:31,11,07,1, 11.9,1,1, 5.471, 10164.481, 477.796, 53094.257 25/05/02,00:22:31,12,07,1, 11.9,1,1, 5.471, 10164.483, 477.814, 53094.197 25/05/02,00:22:31,13,07,1, 11.9,1,1, 5.471, 10164.505, 477.866, 53094.213 25/05/02,00:22:31,14,07,1, 11.9,1,1, 5.471, 10164.514, 477.892, 53094.149 25/05/02,00:22:31,15,07,1, 11.9,1,1, 5.471, 10164.518, 477.948, 53094.161 25/05/02,00:22:31,16,07,1, 11.9,1,1, 5.471, 10164.542, 477.996, 53094.052 25/05/02,00:22:31,17,07,1, 11.9,1,1, 5.471, 10164.525, 478.009, 53094.107 25/05/02,00:22:31,18,07,1, 11.9,1,1, 5.471, 10164.535, 478.039, 53094.011 25/05/02,00:22:31,19,07,1, 11.9,1,1, 5.471, 10164.567, 478.094, 53094.066 25/05/02,00:22:32,00,08,1, 11.9,1,1, 5.470, 10164.560, 478.094, 53094.066 25/05/02,00:22:32,01,08,1, 11.9,1,1, 5.470, 10164.579, 478.177, 53093.983 25/05/02,00:22:32,02,08,1, 11.9,1,1, 5.470, 10164.598, 478.203, 53093.961 25/05/02,00:22:32,03,08,1, 11.9,1,1, 5.470, 10164.615, 478.234, 53093.968 25/05/02,00:22:32,04,08,1, 11.9,1,1, 5.470, 10164.619, 478.302, 53093.992 25/05/02,00:22:32,05,08,1, 11.9,1,1, 5.470, 10164.628, 478.337, 53093.881 25/05/02,00:22:32,06,08,1, 11.9,1,1, 5.470, 10164.607, 478.385, 53093.867 25/05/02,00:22:32,07,08,1, 11.9,1,1, 5.470, 10164.638, 478.426, 53093.873 25/05/02,00:22:32,08,08,1, 11.9,1,1, 5.470, 10164.633, 478.458, 53093.806 25/05/02,00:22:32,09,08,1, 11.9,1,1, 5.470, 10164.636, 478.496, 53093.810 25/05/02,00:22:32,10,08,1, 11.9,1,1, 5.470, 10164.673, 478.540, 53093.787 25/05/02,00:22:32,11,08,1, 11.9,1,1, 5.470, 10164.667, 478.593, 53093.737 25/05/02,00:22:32,12,08,1, 11.9,1,1, 5.470, 10164.663, 478.598, 53093.777 25/05/02,00:22:32,13,08,1, 11.9,1,1, 5.470, 10164.701, 478.653, 53093.766 25/05/02,00:22:32,14,08,1, 11.9,1,1, 5.470, 10164.721, 478.667, 53093.699 25/05/02,00:22:32,15,08,1, 11.9,1,1, 5.470, 10164.707, 478.722, 53093.651 25/05/02,00:22:32,16,08,1, 11.9,1,1, 5.470, 10164.728, 478.776, 53093.736 25/05/02,00:22:32,17,08,1, 11.9,1,1, 5.470, 10164.728, 478.809, 53093.623 25/05/02,00:22:32,18,08,1, 11.9,1,1, 5.470, 10164.724, 478.865, 53093.645 25/05/02,00:22:32,19,08,1, 11.9,1,1, 5.470, 10164.753, 478.889, 53093.473 25/05/02,00:22:33,00,09,1, 11.9,1,1, 5.471, 10164.752, 478.889, 53093.473 25/05/02,00:22:33,01,09,1, 11.9,1,1, 5.471, 10164.782, 478.972, 53093.515 25/05/02,00:22:33,02,09,1, 11.9,1,1, 5.471, 10164.769, 479.039, 53093.537 25/05/02,00:22:33,03,09,1, 11.9,1,1, 5.471, 10164.775, 479.058, 53093.520 25/05/02,00:22:33,04,09,1, 11.9,1,1, 5.471, 10164.760, 479.108, 53093.424 25/05/02,00:22:33,05,09,1, 11.9,1,1, 5.471, 10164.783, 479.161, 53093.402 25/05/02,00:22:33,06,09,1, 11.9,1,1, 5.471, 10164.823, 479.195, 53093.426 25/05/02,00:22:33,07,09,1, 11.9,1,1, 5.471, 10164.798, 479.239, 53093.367 25/05/02,00:22:33,08,09,1, 11.9,1,1, 5.471, 10164.815, 479.278, 53093.372 25/05/02,00:22:33,09,09,1, 11.9,1,1, 5.471, 10164.826, 479.316, 53093.350 25/05/02,00:22:33,10,09,1, 11.9,1,1, 5.471, 10164.850, 479.381, 53093.353 25/05/02,00:22:33,11,09,1, 11.9,1,1, 5.471, 10164.846, 479.419, 53093.344 25/05/02,00:22:33,12,09,1, 11.9,1,1, 5.471, 10164.861, 479.471, 53093.302 25/05/02,00:22:33,13,09,1, 11.9,1,1, 5.471, 10164.872, 479.536, 53093.344 25/05/02,00:22:33,14,09,1, 11.9,1,1, 5.471, 10164.894, 479.562, 53093.303 25/05/02,00:22:33,15,09,1, 11.9,1,1, 5.471, 10164.869, 479.615, 53093.198 25/05/02,00:22:33,16,09,1, 11.9,1,1, 5.471, 10164.894, 479.652, 53093.262 25/05/02,00:22:33,17,09,1, 11.9,1,1, 5.471, 10164.914, 479.688, 53093.232 25/05/02,00:22:33,18,09,1, 11.9,1,1, 5.471, 10164.897, 479.729, 53093.233 25/05/02,00:22:33,19,09,1, 11.9,1,1, 5.471, 10164.911, 479.754, 53093.193 25/05/02,00:22:34,00,08,1, 12.0,1,1, 5.473, 10164.911, 479.754, 53093.193 25/05/02,00:22:34,01,08,1, 12.0,1,1, 5.473, 10164.955, 479.869, 53093.129 25/05/02,00:22:34,02,08,1, 12.0,1,1, 5.473, 10164.926, 479.871, 53093.113 25/05/02,00:22:34,03,08,1, 12.0,1,1, 5.473, 10164.938, 479.952, 53093.104 25/05/02,00:22:34,04,08,1, 12.0,1,1, 5.473, 10164.943, 480.011, 53093.121 25/05/02,00:22:34,05,08,1, 12.0,1,1, 5.473, 10164.947, 480.040, 53093.054 25/05/02,00:22:34,06,08,1, 12.0,1,1, 5.473, 10164.976, 480.094, 53093.041 25/05/02,00:22:34,07,08,1, 12.0,1,1, 5.473, 10164.981, 480.117, 53092.965 25/05/02,00:22:34,08,08,1, 12.0,1,1, 5.473, 10165.010, 480.156, 53092.890 25/05/02,00:22:34,09,08,1, 12.0,1,1, 5.473, 10165.008, 480.220, 53092.991 25/05/02,00:22:34,10,08,1, 12.0,1,1, 5.473, 10165.035, 480.261, 53092.976 25/05/02,00:22:34,11,08,1, 12.0,1,1, 5.473, 10164.989, 480.279, 53092.901 25/05/02,00:22:34,12,08,1, 12.0,1,1, 5.473, 10165.035, 480.345, 53092.874 25/05/02,00:22:34,13,08,1, 12.0,1,1, 5.473, 10165.064, 480.368, 53092.805 25/05/02,00:22:34,14,08,1, 12.0,1,1, 5.473, 10165.077, 480.417, 53092.896 25/05/02,00:22:34,15,08,1, 12.0,1,1, 5.473, 10165.072, 480.476, 53092.804 25/05/02,00:22:34,16,08,1, 12.0,1,1, 5.473, 10165.107, 480.519, 53092.780 25/05/02,00:22:34,17,08,1, 12.0,1,1, 5.473, 10165.121, 480.566, 53092.777 25/05/02,00:22:34,18,08,1, 12.0,1,1, 5.473, 10165.119, 480.611, 53092.780 25/05/02,00:22:34,19,08,1, 12.0,1,1, 5.473, 10165.132, 480.670, 53092.764 25/05/02,00:22:35,00,08,1, 11.9,1,1, 5.473, 10165.128, 480.670, 53092.764 25/05/02,00:22:35,01,08,1, 11.9,1,1, 5.473, 10165.151, 480.749, 53092.714 25/05/02,00:22:35,02,08,1, 11.9,1,1, 5.473, 10165.136, 480.798, 53092.649 25/05/02,00:22:35,03,08,1, 11.9,1,1, 5.473, 10165.177, 480.840, 53092.672 25/05/02,00:22:35,04,08,1, 11.9,1,1, 5.473, 10165.183, 480.909, 53092.633 25/05/02,00:22:35,05,08,1, 11.9,1,1, 5.473, 10165.197, 480.949, 53092.630 25/05/02,00:22:35,06,08,1, 11.9,1,1, 5.473, 10165.222, 480.987, 53092.545 25/05/02,00:22:35,07,08,1, 11.9,1,1, 5.473, 10165.247, 481.018, 53092.571 25/05/02,00:22:35,08,08,1, 11.9,1,1, 5.473, 10165.242, 481.086, 53092.619 25/05/02,00:22:35,09,08,1, 11.9,1,1, 5.473, 10165.270, 481.125, 53092.516 25/05/02,00:22:35,10,08,1, 11.9,1,1, 5.473, 10165.263, 481.158, 53092.564 25/05/02,00:22:35,11,08,1, 11.9,1,1, 5.473, 10165.271, 481.233, 53092.508 25/05/02,00:22:35,12,08,1, 11.9,1,1, 5.473, 10165.320, 481.266, 53092.415 25/05/02,00:22:35,13,08,1, 11.9,1,1, 5.473, 10165.320, 481.312, 53092.429 25/05/02,00:22:35,14,08,1, 11.9,1,1, 5.473, 10165.346, 481.371, 53092.358 25/05/02,00:22:35,15,08,1, 11.9,1,1, 5.473, 10165.381, 481.427, 53092.438 25/05/02,00:22:35,16,08,1, 11.9,1,1, 5.473, 10165.384, 481.455, 53092.403 25/05/02,00:22:35,17,08,1, 11.9,1,1, 5.473, 10165.386, 481.491, 53092.337 25/05/02,00:22:35,18,08,1, 11.9,1,1, 5.473, 10165.393, 481.525, 53092.311 25/05/02,00:22:35,19,08,1, 11.9,1,1, 5.473, 10165.406, 481.612, 53092.304 25/05/02,00:22:36,00,08,1, 11.9,1,1, 5.474, 10165.403, 481.612, 53092.304 25/05/02,00:22:36,01,08,1, 11.9,1,1, 5.474, 10165.456, 481.676, 53092.252 25/05/02,00:22:36,02,08,1, 11.9,1,1, 5.474, 10165.486, 481.707, 53092.254 25/05/02,00:22:36,03,08,1, 11.9,1,1, 5.474, 10165.497, 481.748, 53092.193 25/05/02,00:22:36,04,08,1, 11.9,1,1, 5.474, 10165.511, 481.800, 53092.275 25/05/02,00:22:36,05,08,1, 11.9,1,1, 5.474, 10165.530, 481.825, 53092.245 25/05/02,00:22:36,06,08,1, 11.9,1,1, 5.474, 10165.550, 481.895, 53092.222 25/05/02,00:22:36,07,08,1, 11.9,1,1, 5.474, 10165.582, 481.933, 53092.163 25/05/02,00:22:36,08,08,1, 11.9,1,1, 5.474, 10165.593, 481.982, 53092.147 25/05/02,00:22:36,09,08,1, 11.9,1,1, 5.474, 10165.589, 482.034, 53092.156 25/05/02,00:22:36,10,08,1, 11.9,1,1, 5.474, 10165.628, 482.042, 53092.067 25/05/02,00:22:36,11,08,1, 11.9,1,1, 5.474, 10165.637, 482.112, 53092.094 25/05/02,00:22:36,12,08,1, 11.9,1,1, 5.474, 10165.653, 482.138, 53092.065 25/05/02,00:22:36,13,08,1, 11.9,1,1, 5.474, 10165.662, 482.199, 53092.075 25/05/02,00:22:36,14,08,1, 11.9,1,1, 5.474, 10165.717, 482.237, 53092.006 25/05/02,00:22:36,15,08,1, 11.9,1,1, 5.474, 10165.728, 482.261, 53091.998 25/05/02,00:22:36,16,08,1, 11.9,1,1, 5.474, 10165.749, 482.317, 53092.028 25/05/02,00:22:36,17,08,1, 11.9,1,1, 5.474, 10165.755, 482.343, 53091.870 25/05/02,00:22:36,18,08,1, 11.9,1,1, 5.474, 10165.775, 482.400, 53091.980 25/05/02,00:22:36,19,08,1, 11.9,1,1, 5.474, 10165.792, 482.439, 53091.857 25/05/02,00:22:37,00,08,1, 11.9,1,1, 5.470, 10165.787, 482.439, 53091.857 25/05/02,00:22:37,01,08,1, 11.9,1,1, 5.470, 10165.818, 482.507, 53091.789 25/05/02,00:22:37,02,08,1, 11.9,1,1, 5.470, 10165.839, 482.570, 53091.801 25/05/02,00:22:37,03,08,1, 11.9,1,1, 5.470, 10165.865, 482.592, 53091.800 25/05/02,00:22:37,04,08,1, 11.9,1,1, 5.470, 10165.889, 482.662, 53091.810 25/05/02,00:22:37,05,08,1, 11.9,1,1, 5.470, 10165.908, 482.689, 53091.738 25/05/02,00:22:37,06,08,1, 11.9,1,1, 5.470, 10165.956, 482.718, 53091.778 25/05/02,00:22:37,07,08,1, 11.9,1,1, 5.470, 10165.982, 482.748, 53091.703 25/05/02,00:22:37,08,08,1, 11.9,1,1, 5.470, 10165.978, 482.792, 53091.662 25/05/02,00:22:37,09,08,1, 11.9,1,1, 5.470, 10165.987, 482.837, 53091.700 25/05/02,00:22:37,10,08,1, 11.9,1,1, 5.470, 10165.997, 482.885, 53091.716 25/05/02,00:22:37,11,08,1, 11.9,1,1, 5.470, 10166.019, 482.903, 53091.599 25/05/02,00:22:37,12,08,1, 11.9,1,1, 5.470, 10166.044, 482.960, 53091.606 25/05/02,00:22:37,13,08,1, 11.9,1,1, 5.470, 10166.058, 483.014, 53091.650 25/05/02,00:22:37,14,08,1, 11.9,1,1, 5.470, 10166.074, 483.046, 53091.556 25/05/02,00:22:37,15,08,1, 11.9,1,1, 5.470, 10166.085, 483.103, 53091.552 25/05/02,00:22:37,16,08,1, 11.9,1,1, 5.470, 10166.084, 483.112, 53091.534 25/05/02,00:22:37,17,08,1, 11.9,1,1, 5.470, 10166.109, 483.161, 53091.517 25/05/02,00:22:37,18,08,1, 11.9,1,1, 5.470, 10166.135, 483.200, 53091.520 25/05/02,00:22:37,19,08,1, 11.9,1,1, 5.470, 10166.157, 483.246, 53091.440 25/05/02,00:22:38,00,08,1, 11.9,1,1, 5.473, 10166.154, 483.246, 53091.440 25/05/02,00:22:38,01,08,1, 11.9,1,1, 5.473, 10166.190, 483.324, 53091.441 25/05/02,00:22:38,02,08,1, 11.9,1,1, 5.473, 10166.176, 483.359, 53091.362 25/05/02,00:22:38,03,08,1, 11.9,1,1, 5.473, 10166.191, 483.363, 53091.093 25/05/02,00:22:38,04,08,1, 11.9,1,1, 5.473, 10166.230, 483.435, 53091.399 25/05/02,00:22:38,05,08,1, 11.9,1,1, 5.473, 10166.219, 483.479, 53091.335 25/05/02,00:22:38,06,08,1, 11.9,1,1, 5.473, 10166.231, 483.515, 53091.302 25/05/02,00:22:38,07,08,1, 11.9,1,1, 5.473, 10166.259, 483.564, 53091.298 25/05/02,00:22:38,08,08,1, 11.9,1,1, 5.473, 10166.285, 483.603, 53091.333 25/05/02,00:22:38,09,08,1, 11.9,1,1, 5.473, 10166.287, 483.643, 53091.250 25/05/02,00:22:38,10,08,1, 11.9,1,1, 5.473, 10166.298, 483.685, 53091.202 25/05/02,00:22:38,11,08,1, 11.9,1,1, 5.473, 10166.317, 483.729, 53091.190 25/05/02,00:22:38,12,08,1, 11.9,1,1, 5.473, 10166.319, 483.762, 53091.129 25/05/02,00:22:38,13,08,1, 11.9,1,1, 5.473, 10166.337, 483.796, 53091.129 25/05/02,00:22:38,14,08,1, 11.9,1,1, 5.473, 10166.344, 483.867, 53091.109 25/05/02,00:22:38,15,08,1, 11.9,1,1, 5.473, 10166.365, 483.897, 53091.099 25/05/02,00:22:38,16,08,1, 11.9,1,1, 5.473, 10166.391, 483.946, 53091.080 25/05/02,00:22:38,17,08,1, 11.9,1,1, 5.473, 10166.401, 483.973, 53091.046 25/05/02,00:22:38,18,08,1, 11.9,1,1, 5.473, 10166.414, 484.019, 53091.057 25/05/02,00:22:38,19,08,1, 11.9,1,1, 5.473, 10166.425, 484.034, 53091.004 25/05/02,00:22:39,00,08,1, 11.9,1,1, 5.471, 10166.421, 484.034, 53091.004 25/05/02,00:22:39,01,08,1, 11.9,1,1, 5.471, 10166.454, 484.165, 53091.050 25/05/02,00:22:39,02,08,1, 11.9,1,1, 5.471, 10166.459, 484.196, 53091.009 25/05/02,00:22:39,03,08,1, 11.9,1,1, 5.471, 10166.462, 484.259, 53090.977 25/05/02,00:22:39,04,08,1, 11.9,1,1, 5.471, 10166.469, 484.264, 53090.912 25/05/02,00:22:39,05,08,1, 11.9,1,1, 5.471, 10166.486, 484.316, 53090.907 25/05/02,00:22:39,06,08,1, 11.9,1,1, 5.471, 10166.498, 484.364, 53090.900 25/05/02,00:22:39,07,08,1, 11.9,1,1, 5.471, 10166.498, 484.403, 53090.854 25/05/02,00:22:39,08,08,1, 11.9,1,1, 5.471, 10166.531, 484.434, 53090.837 25/05/02,00:22:39,09,08,1, 11.9,1,1, 5.471, 10166.512, 484.504, 53090.850 25/05/02,00:22:39,10,08,1, 11.9,1,1, 5.471, 10166.559, 484.530, 53090.853 25/05/02,00:22:39,11,08,1, 11.9,1,1, 5.471, 10166.562, 484.565, 53090.781 25/05/02,00:22:39,12,08,1, 11.9,1,1, 5.471, 10166.562, 484.614, 53090.788 25/05/02,00:22:39,13,08,1, 11.9,1,1, 5.471, 10166.596, 484.675, 53090.733 25/05/02,00:22:39,14,08,1, 11.9,1,1, 5.471, 10166.619, 484.722, 53090.725 25/05/02,00:22:39,15,08,1, 11.9,1,1, 5.471, 10166.598, 484.766, 53090.719 25/05/02,00:22:39,16,08,1, 11.9,1,1, 5.471, 10166.639, 484.802, 53090.703 25/05/02,00:22:39,17,08,1, 11.9,1,1, 5.471, 10166.641, 484.855, 53090.690 25/05/02,00:22:39,18,08,1, 11.9,1,1, 5.471, 10166.657, 484.907, 53090.676 25/05/02,00:22:39,19,08,1, 11.9,1,1, 5.471, 10166.661, 484.953, 53090.664 25/05/02,00:22:40,00,07,1, 11.9,1,1, 5.473, 10166.655, 484.953, 53090.664 25/05/02,00:22:40,01,07,1, 11.9,1,1, 5.473, 10166.689, 485.037, 53090.586 25/05/02,00:22:40,02,07,1, 11.9,1,1, 5.473, 10166.710, 485.055, 53090.619 25/05/02,00:22:40,03,07,1, 11.9,1,1, 5.473, 10166.716, 485.138, 53090.585 25/05/02,00:22:40,04,07,1, 11.9,1,1, 5.473, 10166.727, 485.174, 53090.600 25/05/02,00:22:40,05,07,1, 11.9,1,1, 5.473, 10166.751, 485.227, 53090.571 25/05/02,00:22:40,06,07,1, 11.9,1,1, 5.473, 10166.795, 485.258, 53090.536 25/05/02,00:22:40,07,07,1, 11.9,1,1, 5.473, 10166.754, 485.299, 53090.518 25/05/02,00:22:40,08,07,1, 11.9,1,1, 5.473, 10166.800, 485.341, 53090.457 25/05/02,00:22:40,09,07,1, 11.9,1,1, 5.473, 10166.811, 485.421, 53090.547 25/05/02,00:22:40,10,07,1, 11.9,1,1, 5.473, 10166.819, 485.445, 53090.400 25/05/02,00:22:40,11,07,1, 11.9,1,1, 5.473, 10166.831, 485.489, 53090.481 25/05/02,00:22:40,12,07,1, 11.9,1,1, 5.473, 10166.853, 485.535, 53090.440 25/05/02,00:22:40,13,07,1, 11.9,1,1, 5.473, 10166.876, 485.575, 53090.346 25/05/02,00:22:40,14,07,1, 11.9,1,1, 5.473, 10166.874, 485.637, 53090.388 25/05/02,00:22:40,15,07,1, 11.9,1,1, 5.473, 10166.895, 485.702, 53090.361 25/05/02,00:22:40,16,07,1, 11.9,1,1, 5.473, 10166.906, 485.731, 53090.373 25/05/02,00:22:40,17,07,1, 11.9,1,1, 5.473, 10166.919, 485.757, 53090.348 25/05/02,00:22:40,18,07,1, 11.9,1,1, 5.473, 10166.952, 485.821, 53090.254 25/05/02,00:22:40,19,07,1, 11.9,1,1, 5.473, 10166.960, 485.865, 53090.265 25/05/02,00:22:41,00,07,1, 11.8,1,1, 5.472, 10166.955, 485.865, 53090.265 25/05/02,00:22:41,01,07,1, 11.8,1,1, 5.472, 10166.983, 485.964, 53090.237 25/05/02,00:22:41,02,07,1, 11.8,1,1, 5.472, 10167.003, 486.003, 53090.244 25/05/02,00:22:41,03,07,1, 11.8,1,1, 5.472, 10167.022, 486.045, 53090.266 25/05/02,00:22:41,04,07,1, 11.8,1,1, 5.472, 10167.039, 486.125, 53090.196 25/05/02,00:22:41,05,07,1, 11.8,1,1, 5.472, 10167.054, 486.155, 53090.195 25/05/02,00:22:41,06,07,1, 11.8,1,1, 5.472, 10167.098, 486.202, 53090.112 25/05/02,00:22:41,07,07,1, 11.8,1,1, 5.472, 10167.101, 486.258, 53090.183 25/05/02,00:22:41,08,07,1, 11.8,1,1, 5.472, 10167.140, 486.297, 53090.096 25/05/02,00:22:41,09,07,1, 11.8,1,1, 5.472, 10167.177, 486.349, 53090.106 25/05/02,00:22:41,10,07,1, 11.8,1,1, 5.472, 10167.171, 486.368, 53090.082 25/05/02,00:22:41,11,07,1, 11.8,1,1, 5.472, 10167.199, 486.425, 53090.081 25/05/02,00:22:41,12,07,1, 11.8,1,1, 5.472, 10167.222, 486.497, 53090.043 25/05/02,00:22:41,13,07,1, 11.8,1,1, 5.472, 10167.246, 486.548, 53090.065 25/05/02,00:22:41,14,07,1, 11.8,1,1, 5.472, 10167.267, 486.604, 53090.076 25/05/02,00:22:41,15,07,1, 11.8,1,1, 5.472, 10167.308, 486.655, 53090.010 25/05/02,00:22:41,16,07,1, 11.8,1,1, 5.472, 10167.297, 486.673, 53089.992 25/05/02,00:22:41,17,07,1, 11.8,1,1, 5.472, 10167.338, 486.747, 53089.984 25/05/02,00:22:41,18,07,1, 11.8,1,1, 5.472, 10167.363, 486.789, 53089.986 25/05/02,00:22:41,19,07,1, 11.8,1,1, 5.472, 10167.364, 486.821, 53089.926 25/05/02,00:22:42,00,07,1, 11.9,1,1, 5.471, 10167.364, 486.821, 53089.926 25/05/02,00:22:42,01,07,1, 11.9,1,1, 5.471, 10167.420, 486.937, 53089.863 25/05/02,00:22:42,02,07,1, 11.9,1,1, 5.471, 10167.436, 486.990, 53089.907 25/05/02,00:22:42,03,07,1, 11.9,1,1, 5.471, 10167.478, 487.037, 53089.878 25/05/02,00:22:42,04,07,1, 11.9,1,1, 5.471, 10167.507, 487.050, 53089.830 25/05/02,00:22:42,05,07,1, 11.9,1,1, 5.471, 10167.503, 487.100, 53089.813 25/05/02,00:22:42,06,07,1, 11.9,1,1, 5.471, 10167.553, 487.170, 53089.826 25/05/02,00:22:42,07,07,1, 11.9,1,1, 5.471, 10167.548, 487.188, 53089.771 25/05/02,00:22:42,08,07,1, 11.9,1,1, 5.471, 10167.575, 487.254, 53089.750 25/05/02,00:22:42,09,07,1, 11.9,1,1, 5.471, 10167.635, 487.315, 53089.710 25/05/02,00:22:42,10,07,1, 11.9,1,1, 5.471, 10167.650, 487.338, 53089.723 25/05/02,00:22:42,11,07,1, 11.9,1,1, 5.471, 10167.673, 487.386, 53089.693 25/05/02,00:22:42,12,07,1, 11.9,1,1, 5.471, 10167.678, 487.440, 53089.745 25/05/02,00:22:42,13,07,1, 11.9,1,1, 5.471, 10167.736, 487.469, 53089.733 25/05/02,00:22:42,14,07,1, 11.9,1,1, 5.471, 10167.752, 487.547, 53089.717 25/05/02,00:22:42,15,07,1, 11.9,1,1, 5.471, 10167.756, 487.594, 53089.673 25/05/02,00:22:42,16,07,1, 11.9,1,1, 5.471, 10167.812, 487.618, 53089.574 25/05/02,00:22:42,17,07,1, 11.9,1,1, 5.471, 10167.824, 487.672, 53089.591 25/05/02,00:22:42,18,07,1, 11.9,1,1, 5.471, 10167.832, 487.715, 53089.527 25/05/02,00:22:42,19,07,1, 11.9,1,1, 5.471, 10167.876, 487.759, 53089.580 25/05/02,00:22:43,00,07,1, 11.9,1,1, 5.470, 10167.873, 487.759, 53089.580 25/05/02,00:22:43,01,07,1, 11.9,1,1, 5.470, 10167.927, 487.842, 53089.465 25/05/02,00:22:43,02,07,1, 11.9,1,1, 5.470, 10167.952, 487.908, 53089.499 25/05/02,00:22:43,03,07,1, 11.9,1,1, 5.470, 10168.000, 487.935, 53089.409 25/05/02,00:22:43,04,07,1, 11.9,1,1, 5.470, 10167.995, 487.960, 53089.401 25/05/02,00:22:43,05,07,1, 11.9,1,1, 5.470, 10168.034, 487.993, 53089.405 25/05/02,00:22:43,06,07,1, 11.9,1,1, 5.470, 10168.059, 488.052, 53089.362 25/05/02,00:22:43,07,07,1, 11.9,1,1, 5.470, 10168.059, 488.070, 53089.380 25/05/02,00:22:43,08,07,1, 11.9,1,1, 5.470, 10168.111, 488.128, 53089.266 25/05/02,00:22:43,09,07,1, 11.9,1,1, 5.470, 10168.098, 488.172, 53089.383 25/05/02,00:22:43,10,07,1, 11.9,1,1, 5.470, 10168.127, 488.215, 53089.258 25/05/02,00:22:43,11,07,1, 11.9,1,1, 5.470, 10168.163, 488.254, 53089.211 25/05/02,00:22:43,12,07,1, 11.9,1,1, 5.470, 10168.196, 488.328, 53089.290 25/05/02,00:22:43,13,07,1, 11.9,1,1, 5.470, 10168.213, 488.361, 53089.278 25/05/02,00:22:43,14,07,1, 11.9,1,1, 5.470, 10168.250, 488.392, 53089.225 25/05/02,00:22:43,15,07,1, 11.9,1,1, 5.470, 10168.272, 488.444, 53089.206 25/05/02,00:22:43,16,07,1, 11.9,1,1, 5.470, 10168.304, 488.472, 53089.148 25/05/02,00:22:43,17,07,1, 11.9,1,1, 5.470, 10168.329, 488.519, 53089.123 25/05/02,00:22:43,18,07,1, 11.9,1,1, 5.470, 10168.342, 488.543, 53089.177 25/05/02,00:22:43,19,07,1, 11.9,1,1, 5.470, 10168.351, 488.585, 53089.158 25/05/02,00:22:44,00,08,1, 12.0,1,1, 5.470, 10168.349, 488.585, 53089.158 25/05/02,00:22:44,01,08,1, 12.0,1,1, 5.470, 10168.409, 488.675, 53089.118 25/05/02,00:22:44,02,08,1, 12.0,1,1, 5.470, 10168.426, 488.701, 53088.906 25/05/02,00:22:44,03,08,1, 12.0,1,1, 5.470, 10168.447, 488.759, 53089.028 25/05/02,00:22:44,04,08,1, 12.0,1,1, 5.470, 10168.471, 488.816, 53089.065 25/05/02,00:22:44,05,08,1, 12.0,1,1, 5.470, 10168.485, 488.853, 53088.937 25/05/02,00:22:44,06,08,1, 12.0,1,1, 5.470, 10168.523, 488.873, 53088.983 25/05/02,00:22:44,07,08,1, 12.0,1,1, 5.470, 10168.535, 488.914, 53088.900 25/05/02,00:22:44,08,08,1, 12.0,1,1, 5.470, 10168.556, 488.927, 53088.886 25/05/02,00:22:44,09,08,1, 12.0,1,1, 5.470, 10168.586, 488.953, 53088.820 25/05/02,00:22:44,10,08,1, 12.0,1,1, 5.470, 10168.610, 489.017, 53088.916 25/05/02,00:22:44,11,08,1, 12.0,1,1, 5.470, 10168.624, 489.055, 53088.830 25/05/02,00:22:44,12,08,1, 12.0,1,1, 5.470, 10168.665, 489.111, 53088.847 25/05/02,00:22:44,13,08,1, 12.0,1,1, 5.470, 10168.669, 489.166, 53088.884 25/05/02,00:22:44,14,08,1, 12.0,1,1, 5.470, 10168.718, 489.189, 53088.718 25/05/02,00:22:44,15,08,1, 12.0,1,1, 5.470, 10168.711, 489.225, 53088.744 25/05/02,00:22:44,16,08,1, 12.0,1,1, 5.470, 10168.727, 489.267, 53088.794 25/05/02,00:22:44,17,08,1, 12.0,1,1, 5.470, 10168.768, 489.306, 53088.706 25/05/02,00:22:44,18,08,1, 12.0,1,1, 5.470, 10168.795, 489.339, 53088.700 25/05/02,00:22:44,19,08,1, 12.0,1,1, 5.470, 10168.798, 489.400, 53088.665 25/05/02,00:22:45,00,07,1, 11.9,1,1, 5.474, 10168.791, 489.400, 53088.665 25/05/02,00:22:45,01,07,1, 11.9,1,1, 5.474, 10168.848, 489.474, 53088.623 25/05/02,00:22:45,02,07,1, 11.9,1,1, 5.474, 10168.878, 489.493, 53088.577 25/05/02,00:22:45,03,07,1, 11.9,1,1, 5.474, 10168.876, 489.531, 53088.538 25/05/02,00:22:45,04,07,1, 11.9,1,1, 5.474, 10168.906, 489.576, 53088.610 25/05/02,00:22:45,05,07,1, 11.9,1,1, 5.474, 10168.930, 489.589, 53088.532 25/05/02,00:22:45,06,07,1, 11.9,1,1, 5.474, 10168.943, 489.660, 53088.491 25/05/02,00:22:45,07,07,1, 11.9,1,1, 5.474, 10168.998, 489.677, 53088.583 25/05/02,00:22:45,08,07,1, 11.9,1,1, 5.474, 10168.971, 489.744, 53088.464 25/05/02,00:22:45,09,07,1, 11.9,1,1, 5.474, 10169.014, 489.768, 53088.403 25/05/02,00:22:45,10,07,1, 11.9,1,1, 5.474, 10169.036, 489.792, 53088.486 25/05/02,00:22:45,11,07,1, 11.9,1,1, 5.474, 10169.060, 489.852, 53088.419 25/05/02,00:22:45,12,07,1, 11.9,1,1, 5.474, 10169.071, 489.882, 53088.434 25/05/02,00:22:45,13,07,1, 11.9,1,1, 5.474, 10169.109, 489.917, 53088.397 25/05/02,00:22:45,14,07,1, 11.9,1,1, 5.474, 10169.117, 489.957, 53088.393 25/05/02,00:22:45,15,07,1, 11.9,1,1, 5.474, 10169.137, 489.985, 53088.246 25/05/02,00:22:45,16,07,1, 11.9,1,1, 5.474, 10169.159, 490.013, 53088.279 25/05/02,00:22:45,17,07,1, 11.9,1,1, 5.474, 10169.172, 490.059, 53088.226 25/05/02,00:22:45,18,07,1, 11.9,1,1, 5.474, 10169.192, 490.110, 53088.317 25/05/02,00:22:45,19,07,1, 11.9,1,1, 5.474, 10169.210, 490.139, 53088.188 25/05/02,00:22:46,00,07,1, 11.9,1,1, 5.470, 10169.208, 490.139, 53088.188 25/05/02,00:22:46,01,07,1, 11.9,1,1, 5.470, 10169.246, 490.218, 53088.256 25/05/02,00:22:46,02,07,1, 11.9,1,1, 5.470, 10169.275, 490.269, 53088.198 25/05/02,00:22:46,03,07,1, 11.9,1,1, 5.470, 10169.259, 490.319, 53088.112 25/05/02,00:22:46,04,07,1, 11.9,1,1, 5.470, 10169.308, 490.345, 53088.127 25/05/02,00:22:46,05,07,1, 11.9,1,1, 5.470, 10169.328, 490.381, 53088.124 25/05/02,00:22:46,06,07,1, 11.9,1,1, 5.470, 10169.333, 490.433, 53088.166 25/05/02,00:22:46,07,07,1, 11.9,1,1, 5.470, 10169.356, 490.499, 53088.132 25/05/02,00:22:46,08,07,1, 11.9,1,1, 5.470, 10169.359, 490.523, 53088.063 25/05/02,00:22:46,09,07,1, 11.9,1,1, 5.470, 10169.395, 490.574, 53088.070 25/05/02,00:22:46,10,07,1, 11.9,1,1, 5.470, 10169.409, 490.596, 53088.031 25/05/02,00:22:46,11,07,1, 11.9,1,1, 5.470, 10169.413, 490.679, 53087.998 25/05/02,00:22:46,12,07,1, 11.9,1,1, 5.470, 10169.427, 490.705, 53087.974 25/05/02,00:22:46,13,07,1, 11.9,1,1, 5.470, 10169.466, 490.720, 53087.960 25/05/02,00:22:46,14,07,1, 11.9,1,1, 5.470, 10169.468, 490.770, 53087.919 25/05/02,00:22:46,15,07,1, 11.9,1,1, 5.470, 10169.482, 490.797, 53087.926 25/05/02,00:22:46,16,07,1, 11.9,1,1, 5.470, 10169.514, 490.894, 53087.868 25/05/02,00:22:46,17,07,1, 11.9,1,1, 5.470, 10169.523, 490.899, 53087.851 25/05/02,00:22:46,18,07,1, 11.9,1,1, 5.470, 10169.538, 490.961, 53087.853 25/05/02,00:22:46,19,07,1, 11.9,1,1, 5.470, 10169.559, 491.025, 53087.794 25/05/02,00:22:47,00,07,1, 11.9,1,1, 5.470, 10169.559, 491.025, 53087.794 25/05/02,00:22:47,01,07,1, 11.9,1,1, 5.470, 10169.581, 491.089, 53087.858 25/05/02,00:22:47,02,07,1, 11.9,1,1, 5.470, 10169.585, 491.120, 53087.831 25/05/02,00:22:47,03,07,1, 11.9,1,1, 5.470, 10169.611, 491.168, 53087.744 25/05/02,00:22:47,04,07,1, 11.9,1,1, 5.470, 10169.619, 491.214, 53087.720 25/05/02,00:22:47,05,07,1, 11.9,1,1, 5.470, 10169.656, 491.270, 53087.755 25/05/02,00:22:47,06,07,1, 11.9,1,1, 5.470, 10169.663, 491.332, 53087.661 25/05/02,00:22:47,07,07,1, 11.9,1,1, 5.470, 10169.692, 491.386, 53087.466 25/05/02,00:22:47,08,07,1, 11.9,1,1, 5.470, 10169.718, 491.411, 53087.553 25/05/02,00:22:47,09,07,1, 11.9,1,1, 5.470, 10169.694, 491.476, 53087.666 25/05/02,00:22:47,10,07,1, 11.9,1,1, 5.470, 10169.725, 491.511, 53087.621 25/05/02,00:22:47,11,07,1, 11.9,1,1, 5.470, 10169.755, 491.570, 53087.622 25/05/02,00:22:47,12,07,1, 11.9,1,1, 5.470, 10169.792, 491.602, 53087.608 25/05/02,00:22:47,13,07,1, 11.9,1,1, 5.470, 10169.779, 491.633, 53087.557 25/05/02,00:22:47,14,07,1, 11.9,1,1, 5.470, 10169.786, 491.697, 53087.500 25/05/02,00:22:47,15,07,1, 11.9,1,1, 5.470, 10169.825, 491.730, 53087.523 25/05/02,00:22:47,16,07,1, 11.9,1,1, 5.470, 10169.844, 491.796, 53087.490 25/05/02,00:22:47,17,07,1, 11.9,1,1, 5.470, 10169.862, 491.861, 53087.457 25/05/02,00:22:47,18,07,1, 11.9,1,1, 5.470, 10169.880, 491.868, 53087.495 25/05/02,00:22:47,19,07,1, 11.9,1,1, 5.470, 10169.859, 491.925, 53087.402 25/05/02,00:22:48,00,08,1, 11.8,1,1, 5.470, 10169.859, 491.925, 53087.402 25/05/02,00:22:48,01,08,1, 11.8,1,1, 5.470, 10169.899, 492.022, 53087.484 25/05/02,00:22:48,02,08,1, 11.8,1,1, 5.470, 10169.934, 492.071, 53087.457 25/05/02,00:22:48,03,08,1, 11.8,1,1, 5.470, 10169.922, 492.122, 53087.334 25/05/02,00:22:48,04,08,1, 11.8,1,1, 5.470, 10169.930, 492.147, 53087.293 25/05/02,00:22:48,05,08,1, 11.8,1,1, 5.470, 10169.973, 492.224, 53087.326 25/05/02,00:22:48,06,08,1, 11.8,1,1, 5.470, 10169.975, 492.241, 53087.293 25/05/02,00:22:48,07,08,1, 11.8,1,1, 5.470, 10169.971, 492.291, 53087.273 25/05/02,00:22:48,08,08,1, 11.8,1,1, 5.470, 10169.989, 492.349, 53087.330 25/05/02,00:22:48,09,08,1, 11.8,1,1, 5.470, 10170.012, 492.393, 53087.281 25/05/02,00:22:48,10,08,1, 11.8,1,1, 5.470, 10170.045, 492.436, 53087.274 25/05/02,00:22:48,11,08,1, 11.8,1,1, 5.470, 10170.033, 492.513, 53087.224 25/05/02,00:22:48,12,08,1, 11.8,1,1, 5.470, 10170.037, 492.531, 53087.186 25/05/02,00:22:48,13,08,1, 11.8,1,1, 5.470, 10170.083, 492.577, 53087.190 25/05/02,00:22:48,14,08,1, 11.8,1,1, 5.470, 10170.080, 492.638, 53087.248 25/05/02,00:22:48,15,08,1, 11.8,1,1, 5.470, 10170.062, 492.659, 53087.147 25/05/02,00:22:48,16,08,1, 11.8,1,1, 5.470, 10170.097, 492.734, 53087.182 25/05/02,00:22:48,17,08,1, 11.8,1,1, 5.470, 10170.140, 492.800, 53087.184 25/05/02,00:22:48,18,08,1, 11.8,1,1, 5.470, 10170.131, 492.843, 53087.073 25/05/02,00:22:48,19,08,1, 11.8,1,1, 5.470, 10170.145, 492.869, 53087.066 25/05/02,00:22:49,00,09,1, 11.9,1,1, 5.473, 10170.143, 492.869, 53087.066 25/05/02,00:22:49,01,09,1, 11.9,1,1, 5.473, 10170.186, 493.002, 53087.003 25/05/02,00:22:49,02,09,1, 11.9,1,1, 5.473, 10170.184, 493.013, 53087.000 25/05/02,00:22:49,03,09,1, 11.9,1,1, 5.473, 10170.196, 493.051, 53086.983 25/05/02,00:22:49,04,09,1, 11.9,1,1, 5.473, 10170.220, 493.105, 53087.186 25/05/02,00:22:49,05,09,1, 11.9,1,1, 5.473, 10170.220, 493.152, 53087.040 25/05/02,00:22:49,06,09,1, 11.9,1,1, 5.473, 10170.234, 493.219, 53087.002 25/05/02,00:22:49,07,09,1, 11.9,1,1, 5.473, 10170.254, 493.256, 53086.945 25/05/02,00:22:49,08,09,1, 11.9,1,1, 5.473, 10170.273, 493.303, 53086.892 25/05/02,00:22:49,09,09,1, 11.9,1,1, 5.473, 10170.264, 493.336, 53086.971 25/05/02,00:22:49,10,09,1, 11.9,1,1, 5.473, 10170.286, 493.368, 53086.856 25/05/02,00:22:49,11,09,1, 11.9,1,1, 5.473, 10170.273, 493.431, 53086.819 25/05/02,00:22:49,12,09,1, 11.9,1,1, 5.473, 10170.313, 493.477, 53086.916 25/05/02,00:22:49,13,09,1, 11.9,1,1, 5.473, 10170.341, 493.536, 53086.889 25/05/02,00:22:49,14,09,1, 11.9,1,1, 5.473, 10170.333, 493.590, 53086.850 25/05/02,00:22:49,15,09,1, 11.9,1,1, 5.473, 10170.359, 493.628, 53086.795 25/05/02,00:22:49,16,09,1, 11.9,1,1, 5.473, 10170.364, 493.643, 53086.781 25/05/02,00:22:49,17,09,1, 11.9,1,1, 5.473, 10170.412, 493.701, 53086.804 25/05/02,00:22:49,18,09,1, 11.9,1,1, 5.473, 10170.405, 493.749, 53086.724 25/05/02,00:22:49,19,09,1, 11.9,1,1, 5.473, 10170.409, 493.790, 53086.739 25/05/02,00:22:50,00,07,1, 11.9,1,1, 5.468, 10170.401, 493.790, 53086.739 25/05/02,00:22:50,01,07,1, 11.9,1,1, 5.468, 10170.440, 493.879, 53086.687 25/05/02,00:22:50,02,07,1, 11.9,1,1, 5.468, 10170.454, 493.935, 53086.756 25/05/02,00:22:50,03,07,1, 11.9,1,1, 5.468, 10170.447, 493.982, 53086.716 25/05/02,00:22:50,04,07,1, 11.9,1,1, 5.468, 10170.465, 494.036, 53086.695 25/05/02,00:22:50,05,07,1, 11.9,1,1, 5.468, 10170.475, 494.065, 53086.645 25/05/02,00:22:50,06,07,1, 11.9,1,1, 5.468, 10170.510, 494.099, 53086.623 25/05/02,00:22:50,07,07,1, 11.9,1,1, 5.468, 10170.516, 494.157, 53086.542 25/05/02,00:22:50,08,07,1, 11.9,1,1, 5.468, 10170.561, 494.189, 53086.603 25/05/02,00:22:50,09,07,1, 11.9,1,1, 5.468, 10170.553, 494.257, 53086.497 25/05/02,00:22:50,10,07,1, 11.9,1,1, 5.468, 10170.567, 494.283, 53086.571 25/05/02,00:22:50,11,07,1, 11.9,1,1, 5.468, 10170.565, 494.303, 53086.560 25/05/02,00:22:50,12,07,1, 11.9,1,1, 5.468, 10170.588, 494.368, 53086.459 25/05/02,00:22:50,13,07,1, 11.9,1,1, 5.468, 10170.625, 494.408, 53086.413 25/05/02,00:22:50,14,07,1, 11.9,1,1, 5.468, 10170.615, 494.458, 53086.524 25/05/02,00:22:50,15,07,1, 11.9,1,1, 5.468, 10170.610, 494.512, 53086.436 25/05/02,00:22:50,16,07,1, 11.9,1,1, 5.468, 10170.620, 494.560, 53086.411 25/05/02,00:22:50,17,07,1, 11.9,1,1, 5.468, 10170.638, 494.563, 53086.431 25/05/02,00:22:50,18,07,1, 11.9,1,1, 5.468, 10170.637, 494.627, 53086.388 25/05/02,00:22:50,19,07,1, 11.9,1,1, 5.468, 10170.672, 494.662, 53086.385 25/05/02,00:22:51,00,08,1, 11.9,1,1, 5.471, 10170.668, 494.662, 53086.385 25/05/02,00:22:51,01,08,1, 11.9,1,1, 5.471, 10170.698, 494.778, 53086.310 25/05/02,00:22:51,02,08,1, 11.9,1,1, 5.471, 10170.715, 494.799, 53086.291 25/05/02,00:22:51,03,08,1, 11.9,1,1, 5.471, 10170.715, 494.857, 53086.252 25/05/02,00:22:51,04,08,1, 11.9,1,1, 5.471, 10170.721, 494.878, 53086.243 25/05/02,00:22:51,05,08,1, 11.9,1,1, 5.471, 10170.771, 494.919, 53086.273 25/05/02,00:22:51,06,08,1, 11.9,1,1, 5.471, 10170.759, 494.951, 53086.208 25/05/02,00:22:51,07,08,1, 11.9,1,1, 5.471, 10170.769, 495.003, 53086.176 25/05/02,00:22:51,08,08,1, 11.9,1,1, 5.471, 10170.766, 495.037, 53086.173 25/05/02,00:22:51,09,08,1, 11.9,1,1, 5.471, 10170.793, 495.127, 53086.130 25/05/02,00:22:51,10,08,1, 11.9,1,1, 5.471, 10170.820, 495.162, 53086.171 25/05/02,00:22:51,11,08,1, 11.9,1,1, 5.471, 10170.816, 495.225, 53086.156 25/05/02,00:22:51,12,08,1, 11.9,1,1, 5.471, 10170.827, 495.254, 53086.096 25/05/02,00:22:51,13,08,1, 11.9,1,1, 5.471, 10170.814, 495.319, 53086.137 25/05/02,00:22:51,14,08,1, 11.9,1,1, 5.471, 10170.846, 495.361, 53086.069 25/05/02,00:22:51,15,08,1, 11.9,1,1, 5.471, 10170.855, 495.399, 53086.004 25/05/02,00:22:51,16,08,1, 11.9,1,1, 5.471, 10170.878, 495.426, 53086.070 25/05/02,00:22:51,17,08,1, 11.9,1,1, 5.471, 10170.885, 495.499, 53086.042 25/05/02,00:22:51,18,08,1, 11.9,1,1, 5.471, 10170.859, 495.564, 53086.050 25/05/02,00:22:51,19,08,1, 11.9,1,1, 5.471, 10170.910, 495.580, 53085.981 25/05/02,00:22:52,00,07,1, 11.8,1,1, 5.470, 10170.902, 495.580, 53085.981 25/05/02,00:22:52,01,07,1, 11.8,1,1, 5.470, 10170.930, 495.678, 53085.937 25/05/02,00:22:52,02,07,1, 11.8,1,1, 5.470, 10170.934, 495.721, 53085.980 25/05/02,00:22:52,03,07,1, 11.8,1,1, 5.470, 10170.944, 495.807, 53085.948 25/05/02,00:22:52,04,07,1, 11.8,1,1, 5.470, 10170.959, 495.834, 53085.860 25/05/02,00:22:52,05,07,1, 11.8,1,1, 5.470, 10170.969, 495.883, 53085.793 25/05/02,00:22:52,06,07,1, 11.8,1,1, 5.470, 10170.982, 495.931, 53085.804 25/05/02,00:22:52,07,07,1, 11.8,1,1, 5.470, 10170.974, 495.963, 53085.851 25/05/02,00:22:52,08,07,1, 11.8,1,1, 5.470, 10170.989, 496.042, 53085.899 25/05/02,00:22:52,09,07,1, 11.8,1,1, 5.470, 10170.999, 496.064, 53085.855 25/05/02,00:22:52,10,07,1, 11.8,1,1, 5.470, 10171.003, 496.119, 53085.808 25/05/02,00:22:52,11,07,1, 11.8,1,1, 5.470, 10171.023, 496.181, 53085.787 25/05/02,00:22:52,12,07,1, 11.8,1,1, 5.470, 10171.030, 496.245, 53085.784 25/05/02,00:22:52,13,07,1, 11.8,1,1, 5.470, 10171.057, 496.269, 53085.678 25/05/02,00:22:52,14,07,1, 11.8,1,1, 5.470, 10171.069, 496.333, 53085.699 25/05/02,00:22:52,15,07,1, 11.8,1,1, 5.470, 10171.068, 496.389, 53085.742 25/05/02,00:22:52,16,07,1, 11.8,1,1, 5.470, 10171.094, 496.455, 53085.664 25/05/02,00:22:52,17,07,1, 11.8,1,1, 5.470, 10171.074, 496.478, 53085.645 25/05/02,00:22:52,18,07,1, 11.8,1,1, 5.470, 10171.088, 496.564, 53085.693 25/05/02,00:22:52,19,07,1, 11.8,1,1, 5.470, 10171.121, 496.610, 53085.618 25/05/02,00:22:53,00,08,1, 11.9,1,1, 5.472, 10171.119, 496.610, 53085.618 25/05/02,00:22:53,01,08,1, 11.9,1,1, 5.472, 10171.134, 496.710, 53085.590 25/05/02,00:22:53,02,08,1, 11.9,1,1, 5.472, 10171.140, 496.779, 53085.558 25/05/02,00:22:53,03,08,1, 11.9,1,1, 5.472, 10171.135, 496.828, 53085.623 25/05/02,00:22:53,04,08,1, 11.9,1,1, 5.472, 10171.153, 496.886, 53085.525 25/05/02,00:22:53,05,08,1, 11.9,1,1, 5.472, 10171.168, 496.960, 53085.566 25/05/02,00:22:53,06,08,1, 11.9,1,1, 5.472, 10171.153, 497.005, 53085.554 25/05/02,00:22:53,07,08,1, 11.9,1,1, 5.472, 10171.148, 497.056, 53085.585 25/05/02,00:22:53,08,08,1, 11.9,1,1, 5.472, 10171.196, 497.127, 53085.469 25/05/02,00:22:53,09,08,1, 11.9,1,1, 5.472, 10171.192, 497.195, 53085.590 25/05/02,00:22:53,10,08,1, 11.9,1,1, 5.472, 10171.222, 497.234, 53085.429 25/05/02,00:22:53,11,08,1, 11.9,1,1, 5.472, 10171.233, 497.311, 53085.467 25/05/02,00:22:53,12,08,1, 11.9,1,1, 5.472, 10171.230, 497.319, 53085.419 25/05/02,00:22:53,13,08,1, 11.9,1,1, 5.472, 10171.228, 497.408, 53085.440 25/05/02,00:22:53,14,08,1, 11.9,1,1, 5.472, 10171.256, 497.484, 53085.373 25/05/02,00:22:53,15,08,1, 11.9,1,1, 5.472, 10171.244, 497.524, 53085.266 25/05/02,00:22:53,16,08,1, 11.9,1,1, 5.472, 10171.284, 497.601, 53085.495 25/05/02,00:22:53,17,08,1, 11.9,1,1, 5.472, 10171.313, 497.635, 53085.372 25/05/02,00:22:53,18,08,1, 11.9,1,1, 5.472, 10171.299, 497.696, 53085.338 25/05/02,00:22:53,19,08,1, 11.9,1,1, 5.472, 10171.302, 497.755, 53085.346 25/05/02,00:22:54,00,07,1, 11.9,1,1, 5.469, 10171.294, 497.755, 53085.346 25/05/02,00:22:54,01,07,1, 11.9,1,1, 5.469, 10171.303, 497.863, 53085.381 25/05/02,00:22:54,02,07,1, 11.9,1,1, 5.469, 10171.329, 497.940, 53085.279 25/05/02,00:22:54,03,07,1, 11.9,1,1, 5.469, 10171.356, 497.971, 53085.245 25/05/02,00:22:54,04,07,1, 11.9,1,1, 5.469, 10171.368, 498.032, 53085.305 25/05/02,00:22:54,05,07,1, 11.9,1,1, 5.469, 10171.348, 498.097, 53085.267 25/05/02,00:22:54,06,07,1, 11.9,1,1, 5.469, 10171.403, 498.117, 53085.261 25/05/02,00:22:54,07,07,1, 11.9,1,1, 5.469, 10171.378, 498.207, 53085.230 25/05/02,00:22:54,08,07,1, 11.9,1,1, 5.469, 10171.404, 498.246, 53085.198 25/05/02,00:22:54,09,07,1, 11.9,1,1, 5.469, 10171.384, 498.328, 53085.187 25/05/02,00:22:54,10,07,1, 11.9,1,1, 5.469, 10171.425, 498.360, 53085.156 25/05/02,00:22:54,11,07,1, 11.9,1,1, 5.469, 10171.422, 498.427, 53085.120 25/05/02,00:22:54,12,07,1, 11.9,1,1, 5.469, 10171.441, 498.490, 53085.186 25/05/02,00:22:54,13,07,1, 11.9,1,1, 5.469, 10171.447, 498.559, 53085.167 25/05/02,00:22:54,14,07,1, 11.9,1,1, 5.469, 10171.455, 498.606, 53085.109 25/05/02,00:22:54,15,07,1, 11.9,1,1, 5.469, 10171.461, 498.660, 53085.089 25/05/02,00:22:54,16,07,1, 11.9,1,1, 5.469, 10171.477, 498.712, 53085.033 25/05/02,00:22:54,17,07,1, 11.9,1,1, 5.469, 10171.466, 498.778, 53085.022 25/05/02,00:22:54,18,07,1, 11.9,1,1, 5.469, 10171.486, 498.828, 53085.077 25/05/02,00:22:54,19,07,1, 11.9,1,1, 5.469, 10171.495, 498.892, 53085.065 25/05/02,00:22:55,00,07,1, 11.9,1,1, 5.468, 10171.494, 498.892, 53085.065 25/05/02,00:22:55,01,07,1, 11.9,1,1, 5.468, 10171.530, 499.023, 53085.040 25/05/02,00:22:55,02,07,1, 11.9,1,1, 5.468, 10171.543, 499.042, 53084.997 25/05/02,00:22:55,03,07,1, 11.9,1,1, 5.468, 10171.538, 499.117, 53084.906 25/05/02,00:22:55,04,07,1, 11.9,1,1, 5.468, 10171.562, 499.184, 53084.945 25/05/02,00:22:55,05,07,1, 11.9,1,1, 5.468, 10171.584, 499.218, 53084.933 25/05/02,00:22:55,06,07,1, 11.9,1,1, 5.468, 10171.600, 499.274, 53084.882 25/05/02,00:22:55,07,07,1, 11.9,1,1, 5.468, 10171.598, 499.314, 53084.892 25/05/02,00:22:55,08,07,1, 11.9,1,1, 5.468, 10171.616, 499.410, 53084.967 25/05/02,00:22:55,09,07,1, 11.9,1,1, 5.468, 10171.613, 499.461, 53084.854 25/05/02,00:22:55,10,07,1, 11.9,1,1, 5.468, 10171.628, 499.503, 53084.837 25/05/02,00:22:55,11,07,1, 11.9,1,1, 5.468, 10171.672, 499.573, 53084.914 25/05/02,00:22:55,12,07,1, 11.9,1,1, 5.468, 10171.639, 499.638, 53084.896 25/05/02,00:22:55,13,07,1, 11.9,1,1, 5.468, 10171.654, 499.709, 53084.922 25/05/02,00:22:55,14,07,1, 11.9,1,1, 5.468, 10171.707, 499.746, 53084.826 25/05/02,00:22:55,15,07,1, 11.9,1,1, 5.468, 10171.712, 499.824, 53084.853 25/05/02,00:22:55,16,07,1, 11.9,1,1, 5.468, 10171.686, 499.873, 53084.673 25/05/02,00:22:55,17,07,1, 11.9,1,1, 5.468, 10171.716, 499.935, 53084.853 25/05/02,00:22:55,18,07,1, 11.9,1,1, 5.468, 10171.760, 499.986, 53084.810 25/05/02,00:22:55,19,07,1, 11.9,1,1, 5.468, 10171.744, 500.067, 53084.793 25/05/02,00:22:56,00,08,1, 11.9,1,1, 5.471, 10171.736, 500.067, 53084.793 25/05/02,00:22:56,01,08,1, 11.9,1,1, 5.471, 10171.758, 500.171, 53084.730 25/05/02,00:22:56,02,08,1, 11.9,1,1, 5.471, 10171.779, 500.217, 53084.685 25/05/02,00:22:56,03,08,1, 11.9,1,1, 5.471, 10171.804, 500.284, 53084.656 25/05/02,00:22:56,04,08,1, 11.9,1,1, 5.471, 10171.818, 500.357, 53084.654 25/05/02,00:22:56,05,08,1, 11.9,1,1, 5.471, 10171.812, 500.410, 53084.634 25/05/02,00:22:56,06,08,1, 11.9,1,1, 5.471, 10171.811, 500.448, 53084.611 25/05/02,00:22:56,07,08,1, 11.9,1,1, 5.471, 10171.826, 500.521, 53084.573 25/05/02,00:22:56,08,08,1, 11.9,1,1, 5.471, 10171.839, 500.566, 53084.589 25/05/02,00:22:56,09,08,1, 11.9,1,1, 5.471, 10171.847, 500.630, 53084.559 25/05/02,00:22:56,10,08,1, 11.9,1,1, 5.471, 10171.860, 500.690, 53084.612 25/05/02,00:22:56,11,08,1, 11.9,1,1, 5.471, 10171.861, 500.755, 53084.601 25/05/02,00:22:56,12,08,1, 11.9,1,1, 5.471, 10171.878, 500.787, 53084.532 25/05/02,00:22:56,13,08,1, 11.9,1,1, 5.471, 10171.898, 500.858, 53084.529 25/05/02,00:22:56,14,08,1, 11.9,1,1, 5.471, 10171.906, 500.914, 53084.464 25/05/02,00:22:56,15,08,1, 11.9,1,1, 5.471, 10171.929, 500.981, 53084.468 25/05/02,00:22:56,16,08,1, 11.9,1,1, 5.471, 10171.958, 501.024, 53084.447 25/05/02,00:22:56,17,08,1, 11.9,1,1, 5.471, 10171.938, 501.091, 53084.516 25/05/02,00:22:56,18,08,1, 11.9,1,1, 5.471, 10171.932, 501.148, 53084.406 25/05/02,00:22:56,19,08,1, 11.9,1,1, 5.471, 10171.918, 501.195, 53084.419 25/05/02,00:22:57,00,08,1, 11.9,1,1, 5.469, 10171.912, 501.195, 53084.419 25/05/02,00:22:57,01,08,1, 11.9,1,1, 5.469, 10171.920, 501.321, 53084.434 25/05/02,00:22:57,02,08,1, 11.9,1,1, 5.469, 10171.961, 501.376, 53084.564 25/05/02,00:22:57,03,08,1, 11.9,1,1, 5.469, 10171.991, 501.422, 53084.473 25/05/02,00:22:57,04,08,1, 11.9,1,1, 5.469, 10171.986, 501.489, 53084.495 25/05/02,00:22:57,05,08,1, 11.9,1,1, 5.469, 10172.000, 501.553, 53084.481 25/05/02,00:22:57,06,08,1, 11.9,1,1, 5.469, 10172.003, 501.598, 53084.517 25/05/02,00:22:57,07,08,1, 11.9,1,1, 5.469, 10171.994, 501.643, 53084.485 25/05/02,00:22:57,08,08,1, 11.9,1,1, 5.469, 10172.004, 501.716, 53084.542 25/05/02,00:22:57,09,08,1, 11.9,1,1, 5.469, 10172.007, 501.784, 53084.428 25/05/02,00:22:57,10,08,1, 11.9,1,1, 5.469, 10171.995, 501.836, 53084.434 25/05/02,00:22:57,11,08,1, 11.9,1,1, 5.469, 10172.009, 501.887, 53084.427 25/05/02,00:22:57,12,08,1, 11.9,1,1, 5.469, 10172.025, 501.961, 53084.368 25/05/02,00:22:57,13,08,1, 11.9,1,1, 5.469, 10172.002, 502.027, 53084.451 25/05/02,00:22:57,14,08,1, 11.9,1,1, 5.469, 10171.998, 502.042, 53084.314 25/05/02,00:22:57,15,08,1, 11.9,1,1, 5.469, 10172.011, 502.132, 53084.370 25/05/02,00:22:57,16,08,1, 11.9,1,1, 5.469, 10172.024, 502.172, 53084.384 25/05/02,00:22:57,17,08,1, 11.9,1,1, 5.469, 10172.020, 502.229, 53084.285 25/05/02,00:22:57,18,08,1, 11.9,1,1, 5.469, 10172.030, 502.291, 53084.320 25/05/02,00:22:57,19,08,1, 11.9,1,1, 5.469, 10172.021, 502.345, 53084.313 25/05/02,00:22:58,00,09,1, 11.9,1,1, 5.468, 10172.020, 502.345, 53084.313 25/05/02,00:22:58,01,09,1, 11.9,1,1, 5.468, 10172.021, 502.457, 53084.256 25/05/02,00:22:58,02,09,1, 11.9,1,1, 5.468, 10172.022, 502.522, 53084.328 25/05/02,00:22:58,03,09,1, 11.9,1,1, 5.468, 10172.037, 502.583, 53084.227 25/05/02,00:22:58,04,09,1, 11.9,1,1, 5.468, 10172.036, 502.658, 53084.259 25/05/02,00:22:58,05,09,1, 11.9,1,1, 5.468, 10172.032, 502.695, 53084.278 25/05/02,00:22:58,06,09,1, 11.9,1,1, 5.468, 10172.047, 502.771, 53084.468 25/05/02,00:22:58,07,09,1, 11.9,1,1, 5.468, 10172.075, 502.794, 53084.139 25/05/02,00:22:58,08,09,1, 11.9,1,1, 5.468, 10172.043, 502.855, 53084.103 25/05/02,00:22:58,09,09,1, 11.9,1,1, 5.468, 10172.048, 502.918, 53084.126 25/05/02,00:22:58,10,09,1, 11.9,1,1, 5.468, 10172.044, 503.020, 53084.168 25/05/02,00:22:58,11,09,1, 11.9,1,1, 5.468, 10172.034, 503.034, 53084.157 25/05/02,00:22:58,12,09,1, 11.9,1,1, 5.468, 10172.020, 503.101, 53084.126 25/05/02,00:22:58,13,09,1, 11.9,1,1, 5.468, 10172.001, 503.143, 53084.122 25/05/02,00:22:58,14,09,1, 11.9,1,1, 5.468, 10171.999, 503.217, 53084.080 25/05/02,00:22:58,15,09,1, 11.9,1,1, 5.468, 10172.020, 503.288, 53084.136 25/05/02,00:22:58,16,09,1, 11.9,1,1, 5.468, 10172.013, 503.309, 53084.040 25/05/02,00:22:58,17,09,1, 11.9,1,1, 5.468, 10171.990, 503.384, 53084.085 25/05/02,00:22:58,18,09,1, 11.9,1,1, 5.468, 10171.989, 503.463, 53084.090 25/05/02,00:22:58,19,09,1, 11.9,1,1, 5.468, 10171.997, 503.491, 53083.980 25/05/02,00:22:59,00,09,1, 11.9,1,1, 5.468, 10171.995, 503.491, 53083.980 25/05/02,00:22:59,01,09,1, 11.9,1,1, 5.468, 10171.989, 503.630, 53084.056 25/05/02,00:22:59,02,09,1, 11.9,1,1, 5.468, 10171.987, 503.667, 53084.026 25/05/02,00:22:59,03,09,1, 11.9,1,1, 5.468, 10171.970, 503.723, 53084.011 25/05/02,00:22:59,04,09,1, 11.9,1,1, 5.468, 10171.985, 503.785, 53083.950 25/05/02,00:22:59,05,09,1, 11.9,1,1, 5.468, 10171.974, 503.850, 53083.923 25/05/02,00:22:59,06,09,1, 11.9,1,1, 5.468, 10171.964, 503.917, 53083.886 25/05/02,00:22:59,07,09,1, 11.9,1,1, 5.468, 10171.983, 504.004, 53083.995 25/05/02,00:22:59,08,09,1, 11.9,1,1, 5.468, 10171.964, 504.075, 53084.122 25/05/02,00:22:59,09,09,1, 11.9,1,1, 5.468, 10171.967, 504.088, 53083.900 25/05/02,00:22:59,10,09,1, 11.9,1,1, 5.468, 10171.990, 504.164, 53084.008 25/05/02,00:22:59,11,09,1, 11.9,1,1, 5.468, 10171.932, 504.213, 53083.846 25/05/02,00:22:59,12,09,1, 11.9,1,1, 5.468, 10171.942, 504.274, 53083.830 25/05/02,00:22:59,13,09,1, 11.9,1,1, 5.468, 10171.969, 504.327, 53083.814 25/05/02,00:22:59,14,09,1, 11.9,1,1, 5.468, 10171.954, 504.383, 53083.877 25/05/02,00:22:59,15,09,1, 11.9,1,1, 5.468, 10171.977, 504.417, 53083.539 25/05/02,00:22:59,16,09,1, 11.9,1,1, 5.468, 10171.927, 504.490, 53083.782 25/05/02,00:22:59,17,09,1, 11.9,1,1, 5.468, 10171.941, 504.564, 53083.806 25/05/02,00:22:59,18,09,1, 11.9,1,1, 5.468, 10171.951, 504.610, 53083.757 25/05/02,00:22:59,19,09,1, 11.9,1,1, 5.468, 10171.935, 504.668, 53083.719 25/05/02,00:23:00,00,07,1, 11.9,1,1, 5.472, 10171.928, 504.668, 53083.719 25/05/02,00:23:00,01,07,1, 11.9,1,1, 5.472, 10171.951, 504.789, 53083.706 25/05/02,00:23:00,02,07,1, 11.9,1,1, 5.472, 10171.919, 504.810, 53083.601 25/05/02,00:23:00,03,07,1, 11.9,1,1, 5.472, 10171.931, 504.886, 53083.540 25/05/02,00:23:00,04,07,1, 11.9,1,1, 5.472, 10171.933, 504.919, 53083.566 25/05/02,00:23:00,05,07,1, 11.9,1,1, 5.472, 10171.921, 504.986, 53083.498 25/05/02,00:23:00,06,07,1, 11.9,1,1, 5.472, 10171.903, 505.063, 53083.486 25/05/02,00:23:00,07,07,1, 11.9,1,1, 5.472, 10171.926, 505.095, 53083.517 25/05/02,00:23:00,08,07,1, 11.9,1,1, 5.472, 10171.923, 505.153, 53083.426 25/05/02,00:23:00,09,07,1, 11.9,1,1, 5.472, 10171.931, 505.224, 53083.490 25/05/02,00:23:00,10,07,1, 11.9,1,1, 5.472, 10171.937, 505.259, 53083.502 25/05/02,00:23:00,11,07,1, 11.9,1,1, 5.472, 10171.938, 505.310, 53083.406 25/05/02,00:23:00,12,07,1, 11.9,1,1, 5.472, 10171.940, 505.359, 53083.390 25/05/02,00:23:00,13,07,1, 11.9,1,1, 5.472, 10171.969, 505.415, 53083.332 25/05/02,00:23:00,14,07,1, 11.9,1,1, 5.472, 10171.976, 505.494, 53083.348 25/05/02,00:23:00,15,07,1, 11.9,1,1, 5.472, 10171.949, 505.541, 53083.389 25/05/02,00:23:00,16,07,1, 11.9,1,1, 5.472, 10171.979, 505.580, 53083.298 25/05/02,00:23:00,17,07,1, 11.9,1,1, 5.472, 10171.962, 505.669, 53083.359 25/05/02,00:23:00,18,07,1, 11.9,1,1, 5.472, 10171.966, 505.722, 53083.364 25/05/02,00:23:00,19,07,1, 11.9,1,1, 5.472, 10171.975, 505.757, 53083.368 25/05/02,00:23:01,00,07,1, 11.9,1,1, 5.469, 10171.970, 505.757, 53083.368 25/05/02,00:23:01,01,07,1, 11.9,1,1, 5.469, 10172.009, 505.874, 53083.258 25/05/02,00:23:01,02,07,1, 11.9,1,1, 5.469, 10172.006, 505.934, 53083.345 25/05/02,00:23:01,03,07,1, 11.9,1,1, 5.469, 10172.003, 505.993, 53083.287 25/05/02,00:23:01,04,07,1, 11.9,1,1, 5.469, 10172.008, 506.078, 53083.282 25/05/02,00:23:01,05,07,1, 11.9,1,1, 5.469, 10172.007, 506.108, 53083.215 25/05/02,00:23:01,06,07,1, 11.9,1,1, 5.469, 10172.043, 506.163, 53083.152 25/05/02,00:23:01,07,07,1, 11.9,1,1, 5.469, 10172.038, 506.238, 53083.229 25/05/02,00:23:01,08,07,1, 11.9,1,1, 5.469, 10172.043, 506.301, 53083.229 25/05/02,00:23:01,09,07,1, 11.9,1,1, 5.469, 10172.050, 506.350, 53083.230 25/05/02,00:23:01,10,07,1, 11.9,1,1, 5.469, 10172.075, 506.418, 53083.134 25/05/02,00:23:01,11,07,1, 11.9,1,1, 5.469, 10172.081, 506.444, 53083.201 25/05/02,00:23:01,12,07,1, 11.9,1,1, 5.469, 10172.057, 506.511, 53083.123 25/05/02,00:23:01,13,07,1, 11.9,1,1, 5.469, 10172.096, 506.548, 53083.119 25/05/02,00:23:01,14,07,1, 11.9,1,1, 5.469, 10172.084, 506.598, 53082.926 25/05/02,00:23:01,15,07,1, 11.9,1,1, 5.469, 10172.084, 506.652, 53083.141 25/05/02,00:23:01,16,07,1, 11.9,1,1, 5.469, 10172.109, 506.736, 53083.109 25/05/02,00:23:01,17,07,1, 11.9,1,1, 5.469, 10172.122, 506.783, 53083.020 25/05/02,00:23:01,18,07,1, 11.9,1,1, 5.469, 10172.126, 506.823, 53083.053 25/05/02,00:23:01,19,07,1, 11.9,1,1, 5.469, 10172.143, 506.875, 53082.979 25/05/02,00:23:02,00,08,1, 11.9,1,1, 5.471, 10172.137, 506.875, 53082.979 25/05/02,00:23:02,01,08,1, 11.9,1,1, 5.471, 10172.131, 507.001, 53083.006 25/05/02,00:23:02,02,08,1, 11.9,1,1, 5.471, 10172.143, 507.025, 53083.019 25/05/02,00:23:02,03,08,1, 11.9,1,1, 5.471, 10172.153, 507.111, 53083.027 25/05/02,00:23:02,04,08,1, 11.9,1,1, 5.471, 10172.187, 507.171, 53082.975 25/05/02,00:23:02,05,08,1, 11.9,1,1, 5.471, 10172.156, 507.225, 53082.991 25/05/02,00:23:02,06,08,1, 11.9,1,1, 5.471, 10172.183, 507.292, 53082.987 25/05/02,00:23:02,07,08,1, 11.9,1,1, 5.471, 10172.199, 507.317, 53082.944 25/05/02,00:23:02,08,08,1, 11.9,1,1, 5.471, 10172.197, 507.397, 53082.966 25/05/02,00:23:02,09,08,1, 11.9,1,1, 5.471, 10172.246, 507.442, 53082.906 25/05/02,00:23:02,10,08,1, 11.9,1,1, 5.471, 10172.214, 507.504, 53082.912 25/05/02,00:23:02,11,08,1, 11.9,1,1, 5.471, 10172.252, 507.565, 53082.893 25/05/02,00:23:02,12,08,1, 11.9,1,1, 5.471, 10172.238, 507.617, 53082.894 25/05/02,00:23:02,13,08,1, 11.9,1,1, 5.471, 10172.260, 507.666, 53082.799 25/05/02,00:23:02,14,08,1, 11.9,1,1, 5.471, 10172.270, 507.730, 53082.874 25/05/02,00:23:02,15,08,1, 11.9,1,1, 5.471, 10172.259, 507.775, 53082.862 25/05/02,00:23:02,16,08,1, 11.9,1,1, 5.471, 10172.286, 507.808, 53082.761 25/05/02,00:23:02,17,08,1, 11.9,1,1, 5.471, 10172.315, 507.899, 53082.809 25/05/02,00:23:02,18,08,1, 11.9,1,1, 5.471, 10172.299, 507.921, 53082.780 25/05/02,00:23:02,19,08,1, 11.9,1,1, 5.471, 10172.326, 508.018, 53082.754 25/05/02,00:23:03,00,09,1, 12.0,1,1, 5.469, 10172.321, 508.018, 53082.754 25/05/02,00:23:03,01,09,1, 12.0,1,1, 5.469, 10172.342, 508.148, 53082.736 25/05/02,00:23:03,02,09,1, 12.0,1,1, 5.469, 10172.359, 508.200, 53082.723 25/05/02,00:23:03,03,09,1, 12.0,1,1, 5.469, 10172.362, 508.239, 53082.770 25/05/02,00:23:03,04,09,1, 12.0,1,1, 5.469, 10172.384, 508.274, 53082.696 25/05/02,00:23:03,05,09,1, 12.0,1,1, 5.469, 10172.361, 508.360, 53082.730 25/05/02,00:23:03,06,09,1, 12.0,1,1, 5.469, 10172.398, 508.426, 53082.729 25/05/02,00:23:03,07,09,1, 12.0,1,1, 5.469, 10172.400, 508.473, 53082.698 25/05/02,00:23:03,08,09,1, 12.0,1,1, 5.469, 10172.423, 508.517, 53082.656 25/05/02,00:23:03,09,09,1, 12.0,1,1, 5.469, 10172.444, 508.600, 53082.699 25/05/02,00:23:03,10,09,1, 12.0,1,1, 5.469, 10172.443, 508.644, 53082.606 25/05/02,00:23:03,11,09,1, 12.0,1,1, 5.469, 10172.468, 508.738, 53082.711 25/05/02,00:23:03,12,09,1, 12.0,1,1, 5.469, 10172.460, 508.765, 53082.563 25/05/02,00:23:03,13,09,1, 12.0,1,1, 5.469, 10172.470, 508.840, 53082.606 25/05/02,00:23:03,14,09,1, 12.0,1,1, 5.469, 10172.479, 508.887, 53082.590 25/05/02,00:23:03,15,09,1, 12.0,1,1, 5.469, 10172.486, 508.945, 53082.561 25/05/02,00:23:03,16,09,1, 12.0,1,1, 5.469, 10172.512, 509.007, 53082.572 25/05/02,00:23:03,17,09,1, 12.0,1,1, 5.469, 10172.525, 509.095, 53082.571 25/05/02,00:23:03,18,09,1, 12.0,1,1, 5.469, 10172.536, 509.136, 53082.515 25/05/02,00:23:03,19,09,1, 12.0,1,1, 5.469, 10172.511, 509.185, 53082.545 25/05/02,00:23:04,00,09,1, 11.9,1,1, 5.470, 10172.504, 509.185, 53082.545 25/05/02,00:23:04,01,09,1, 11.9,1,1, 5.470, 10172.574, 509.330, 53082.530 25/05/02,00:23:04,02,09,1, 11.9,1,1, 5.470, 10172.578, 509.385, 53082.544 25/05/02,00:23:04,03,09,1, 11.9,1,1, 5.470, 10172.585, 509.437, 53082.470 25/05/02,00:23:04,04,09,1, 11.9,1,1, 5.470, 10172.599, 509.510, 53082.494 25/05/02,00:23:04,05,09,1, 11.9,1,1, 5.470, 10172.598, 509.564, 53082.472 25/05/02,00:23:04,06,09,1, 11.9,1,1, 5.470, 10172.607, 509.635, 53082.497 25/05/02,00:23:04,07,09,1, 11.9,1,1, 5.470, 10172.620, 509.695, 53082.436 25/05/02,00:23:04,08,09,1, 11.9,1,1, 5.470, 10172.633, 509.748, 53082.403 25/05/02,00:23:04,09,09,1, 11.9,1,1, 5.470, 10172.666, 509.833, 53082.494 25/05/02,00:23:04,10,09,1, 11.9,1,1, 5.470, 10172.657, 509.886, 53082.476 25/05/02,00:23:04,11,09,1, 11.9,1,1, 5.470, 10172.664, 509.929, 53082.355 25/05/02,00:23:04,12,09,1, 11.9,1,1, 5.470, 10172.684, 510.008, 53082.420 25/05/02,00:23:04,13,09,1, 11.9,1,1, 5.470, 10172.668, 510.037, 53082.308 25/05/02,00:23:04,14,09,1, 11.9,1,1, 5.470, 10172.652, 510.110, 53082.337 25/05/02,00:23:04,15,09,1, 11.9,1,1, 5.470, 10172.668, 510.178, 53082.331 25/05/02,00:23:04,16,09,1, 11.9,1,1, 5.470, 10172.696, 510.260, 53082.363 25/05/02,00:23:04,17,09,1, 11.9,1,1, 5.470, 10172.676, 510.299, 53082.314 25/05/02,00:23:04,18,09,1, 11.9,1,1, 5.470, 10172.706, 510.350, 53082.289 25/05/02,00:23:04,19,09,1, 11.9,1,1, 5.470, 10172.690, 510.412, 53082.248 25/05/02,00:23:05,00,08,1, 11.9,1,1, 5.468, 10172.688, 510.412, 53082.248 25/05/02,00:23:05,01,08,1, 11.9,1,1, 5.468, 10172.723, 510.549, 53082.292 25/05/02,00:23:05,02,08,1, 11.9,1,1, 5.468, 10172.731, 510.632, 53082.247 25/05/02,00:23:05,03,08,1, 11.9,1,1, 5.468, 10172.725, 510.687, 53082.213 25/05/02,00:23:05,04,08,1, 11.9,1,1, 5.468, 10172.750, 510.732, 53082.284 25/05/02,00:23:05,05,08,1, 11.9,1,1, 5.468, 10172.723, 510.797, 53082.211 25/05/02,00:23:05,06,08,1, 11.9,1,1, 5.468, 10172.738, 510.845, 53082.281 25/05/02,00:23:05,07,08,1, 11.9,1,1, 5.468, 10172.739, 510.939, 53082.226 25/05/02,00:23:05,08,08,1, 11.9,1,1, 5.468, 10172.756, 510.976, 53082.159 25/05/02,00:23:05,09,08,1, 11.9,1,1, 5.468, 10172.777, 511.054, 53082.214 25/05/02,00:23:05,10,08,1, 11.9,1,1, 5.468, 10172.742, 511.098, 53082.150 25/05/02,00:23:05,11,08,1, 11.9,1,1, 5.468, 10172.741, 511.188, 53082.226 25/05/02,00:23:05,12,08,1, 11.9,1,1, 5.468, 10172.754, 511.232, 53082.135 25/05/02,00:23:05,13,08,1, 11.9,1,1, 5.468, 10172.777, 511.332, 53082.168 25/05/02,00:23:05,14,08,1, 11.9,1,1, 5.468, 10172.768, 511.401, 53082.190 25/05/02,00:23:05,15,08,1, 11.9,1,1, 5.468, 10172.770, 511.439, 53082.155 25/05/02,00:23:05,16,08,1, 11.9,1,1, 5.468, 10172.750, 511.511, 53082.055 25/05/02,00:23:05,17,08,1, 11.9,1,1, 5.468, 10172.776, 511.578, 53082.150 25/05/02,00:23:05,18,08,1, 11.9,1,1, 5.468, 10172.775, 511.624, 53082.038 25/05/02,00:23:05,19,08,1, 11.9,1,1, 5.468, 10172.774, 511.693, 53082.127 25/05/02,00:23:06,00,10,1, 11.8,1,1, 5.472, 10172.771, 511.693, 53082.127 25/05/02,00:23:06,01,10,1, 11.8,1,1, 5.472, 10172.784, 511.816, 53082.007 25/05/02,00:23:06,02,10,1, 11.8,1,1, 5.472, 10172.800, 511.877, 53082.081 25/05/02,00:23:06,03,10,1, 11.8,1,1, 5.472, 10172.810, 511.926, 53081.818 25/05/02,00:23:06,04,10,1, 11.8,1,1, 5.472, 10172.774, 512.022, 53082.013 25/05/02,00:23:06,05,10,1, 11.8,1,1, 5.472, 10172.769, 512.106, 53082.068 25/05/02,00:23:06,06,10,1, 11.8,1,1, 5.472, 10172.768, 512.128, 53082.052 25/05/02,00:23:06,07,10,1, 11.8,1,1, 5.472, 10172.760, 512.209, 53081.956 25/05/02,00:23:06,08,10,1, 11.8,1,1, 5.472, 10172.782, 512.287, 53082.002 25/05/02,00:23:06,09,10,1, 11.8,1,1, 5.472, 10172.796, 512.335, 53081.950 25/05/02,00:23:06,10,10,1, 11.8,1,1, 5.472, 10172.803, 512.410, 53081.974 25/05/02,00:23:06,11,10,1, 11.8,1,1, 5.472, 10172.807, 512.465, 53081.923 25/05/02,00:23:06,12,10,1, 11.8,1,1, 5.472, 10172.826, 512.534, 53081.956 25/05/02,00:23:06,13,10,1, 11.8,1,1, 5.472, 10172.804, 512.595, 53081.964 25/05/02,00:23:06,14,10,1, 11.8,1,1, 5.472, 10172.791, 512.659, 53081.943 25/05/02,00:23:06,15,10,1, 11.8,1,1, 5.472, 10172.801, 512.729, 53081.864 25/05/02,00:23:06,16,10,1, 11.8,1,1, 5.472, 10172.768, 512.803, 53081.946 25/05/02,00:23:06,17,10,1, 11.8,1,1, 5.472, 10172.815, 512.848, 53081.905 25/05/02,00:23:06,18,10,1, 11.8,1,1, 5.472, 10172.806, 512.918, 53081.871 25/05/02,00:23:06,19,10,1, 11.8,1,1, 5.472, 10172.794, 512.998, 53081.848 25/05/02,00:23:07,00,08,1, 12.0,1,1, 5.467, 10172.788, 512.998, 53081.848 25/05/02,00:23:07,01,08,1, 12.0,1,1, 5.467, 10172.816, 513.111, 53081.832 25/05/02,00:23:07,02,08,1, 12.0,1,1, 5.467, 10172.829, 513.178, 53081.845 25/05/02,00:23:07,03,08,1, 12.0,1,1, 5.467, 10172.812, 513.253, 53081.866 25/05/02,00:23:07,04,08,1, 12.0,1,1, 5.467, 10172.825, 513.274, 53081.804 25/05/02,00:23:07,05,08,1, 12.0,1,1, 5.467, 10172.827, 513.349, 53081.814 25/05/02,00:23:07,06,08,1, 12.0,1,1, 5.467, 10172.813, 513.432, 53081.834 25/05/02,00:23:07,07,08,1, 12.0,1,1, 5.467, 10172.814, 513.469, 53081.737 25/05/02,00:23:07,08,08,1, 12.0,1,1, 5.467, 10172.884, 513.561, 53081.680 25/05/02,00:23:07,09,08,1, 12.0,1,1, 5.467, 10172.789, 513.621, 53081.859 25/05/02,00:23:07,10,08,1, 12.0,1,1, 5.467, 10172.816, 513.687, 53081.761 25/05/02,00:23:07,11,08,1, 12.0,1,1, 5.467, 10172.834, 513.760, 53081.845 25/05/02,00:23:07,12,08,1, 12.0,1,1, 5.467, 10172.838, 513.790, 53081.725 25/05/02,00:23:07,13,08,1, 12.0,1,1, 5.467, 10172.840, 513.861, 53081.709 25/05/02,00:23:07,14,08,1, 12.0,1,1, 5.467, 10172.848, 513.925, 53081.700 25/05/02,00:23:07,15,08,1, 12.0,1,1, 5.467, 10172.865, 513.974, 53081.682 25/05/02,00:23:07,16,08,1, 12.0,1,1, 5.467, 10172.862, 514.037, 53081.690 25/05/02,00:23:07,17,08,1, 12.0,1,1, 5.467, 10172.909, 514.070, 53081.689 25/05/02,00:23:07,18,08,1, 12.0,1,1, 5.467, 10172.899, 514.152, 53081.675 25/05/02,00:23:07,19,08,1, 12.0,1,1, 5.467, 10172.888, 514.187, 53081.689 25/05/02,00:23:08,00,09,1, 11.9,1,1, 5.470, 10172.888, 514.187, 53081.689 25/05/02,00:23:08,01,09,1, 11.9,1,1, 5.470, 10172.904, 514.330, 53081.596 25/05/02,00:23:08,02,09,1, 11.9,1,1, 5.470, 10172.925, 514.388, 53081.643 25/05/02,00:23:08,03,09,1, 11.9,1,1, 5.470, 10172.886, 514.447, 53081.592 25/05/02,00:23:08,04,09,1, 11.9,1,1, 5.470, 10172.936, 514.506, 53081.683 25/05/02,00:23:08,05,09,1, 11.9,1,1, 5.470, 10172.920, 514.573, 53081.660 25/05/02,00:23:08,06,09,1, 11.9,1,1, 5.470, 10172.930, 514.619, 53081.620 25/05/02,00:23:08,07,09,1, 11.9,1,1, 5.470, 10172.946, 514.688, 53081.531 25/05/02,00:23:08,08,09,1, 11.9,1,1, 5.470, 10172.966, 514.738, 53081.521 25/05/02,00:23:08,09,09,1, 11.9,1,1, 5.470, 10172.965, 514.797, 53081.547 25/05/02,00:23:08,10,09,1, 11.9,1,1, 5.470, 10172.985, 514.845, 53081.515 25/05/02,00:23:08,11,09,1, 11.9,1,1, 5.470, 10172.976, 514.908, 53081.571 25/05/02,00:23:08,12,09,1, 11.9,1,1, 5.470, 10173.005, 514.980, 53081.523 25/05/02,00:23:08,13,09,1, 11.9,1,1, 5.470, 10173.008, 515.023, 53081.551 25/05/02,00:23:08,14,09,1, 11.9,1,1, 5.470, 10173.039, 515.082, 53081.434 25/05/02,00:23:08,15,09,1, 11.9,1,1, 5.470, 10173.041, 515.146, 53081.474 25/05/02,00:23:08,16,09,1, 11.9,1,1, 5.470, 10173.062, 515.180, 53081.461 25/05/02,00:23:08,17,09,1, 11.9,1,1, 5.470, 10173.052, 515.225, 53081.479 25/05/02,00:23:08,18,09,1, 11.9,1,1, 5.470, 10173.086, 515.305, 53081.378 25/05/02,00:23:08,19,09,1, 11.9,1,1, 5.470, 10173.072, 515.364, 53081.437 25/05/02,00:23:09,00,09,1, 11.9,1,1, 5.468, 10173.063, 515.364, 53081.437 25/05/02,00:23:09,01,09,1, 11.9,1,1, 5.468, 10173.091, 515.454, 53081.338 25/05/02,00:23:09,02,09,1, 11.9,1,1, 5.468, 10173.131, 515.538, 53081.358 25/05/02,00:23:09,03,09,1, 11.9,1,1, 5.468, 10173.143, 515.562, 53081.324 25/05/02,00:23:09,04,09,1, 11.9,1,1, 5.468, 10173.145, 515.625, 53081.318 25/05/02,00:23:09,05,09,1, 11.9,1,1, 5.468, 10173.188, 515.675, 53081.302 25/05/02,00:23:09,06,09,1, 11.9,1,1, 5.468, 10173.169, 515.732, 53081.324 25/05/02,00:23:09,07,09,1, 11.9,1,1, 5.468, 10173.209, 515.772, 53081.272 25/05/02,00:23:09,08,09,1, 11.9,1,1, 5.468, 10173.210, 515.830, 53081.294 25/05/02,00:23:09,09,09,1, 11.9,1,1, 5.468, 10173.235, 515.868, 53081.308 25/05/02,00:23:09,10,09,1, 11.9,1,1, 5.468, 10173.249, 515.919, 53081.253 25/05/02,00:23:09,11,09,1, 11.9,1,1, 5.468, 10173.271, 515.981, 53081.263 25/05/02,00:23:09,12,09,1, 11.9,1,1, 5.468, 10173.271, 516.039, 53081.200 25/05/02,00:23:09,13,09,1, 11.9,1,1, 5.468, 10173.290, 516.089, 53081.213 25/05/02,00:23:09,14,09,1, 11.9,1,1, 5.468, 10173.301, 516.153, 53081.219 25/05/02,00:23:09,15,09,1, 11.9,1,1, 5.468, 10173.303, 516.177, 53081.217 25/05/02,00:23:09,16,09,1, 11.9,1,1, 5.468, 10173.317, 516.251, 53081.195 25/05/02,00:23:09,17,09,1, 11.9,1,1, 5.468, 10173.361, 516.283, 53081.167 25/05/02,00:23:09,18,09,1, 11.9,1,1, 5.468, 10173.373, 516.331, 53081.161 25/05/02,00:23:09,19,09,1, 11.9,1,1, 5.468, 10173.375, 516.381, 53081.137 25/05/02,00:23:10,00,09,1, 11.9,1,1, 5.471, 10173.372, 516.381, 53081.137 25/05/02,00:23:10,01,09,1, 11.9,1,1, 5.471, 10173.426, 516.478, 53081.053 25/05/02,00:23:10,02,09,1, 11.9,1,1, 5.471, 10173.420, 516.530, 53081.134 25/05/02,00:23:10,03,09,1, 11.9,1,1, 5.471, 10173.429, 516.602, 53081.144 25/05/02,00:23:10,04,09,1, 11.9,1,1, 5.471, 10173.471, 516.637, 53081.043 25/05/02,00:23:10,05,09,1, 11.9,1,1, 5.471, 10173.476, 516.686, 53081.062 25/05/02,00:23:10,06,09,1, 11.9,1,1, 5.471, 10173.478, 516.727, 53081.069 25/05/02,00:23:10,07,09,1, 11.9,1,1, 5.471, 10173.500, 516.765, 53080.988 25/05/02,00:23:10,08,09,1, 11.9,1,1, 5.471, 10173.540, 516.798, 53080.955 25/05/02,00:23:10,09,09,1, 11.9,1,1, 5.471, 10173.526, 516.849, 53080.971 25/05/02,00:23:10,10,09,1, 11.9,1,1, 5.471, 10173.546, 516.884, 53080.945 25/05/02,00:23:10,11,09,1, 11.9,1,1, 5.471, 10173.564, 516.942, 53080.934 25/05/02,00:23:10,12,09,1, 11.9,1,1, 5.471, 10173.578, 517.009, 53080.919 25/05/02,00:23:10,13,09,1, 11.9,1,1, 5.471, 10173.608, 517.044, 53080.903 25/05/02,00:23:10,14,09,1, 11.9,1,1, 5.471, 10173.614, 517.085, 53080.858 25/05/02,00:23:10,15,09,1, 11.9,1,1, 5.471, 10173.614, 517.128, 53080.868 25/05/02,00:23:10,16,09,1, 11.9,1,1, 5.471, 10173.644, 517.184, 53080.855 25/05/02,00:23:10,17,09,1, 11.9,1,1, 5.471, 10173.628, 517.212, 53080.821 25/05/02,00:23:10,18,09,1, 11.9,1,1, 5.471, 10173.660, 517.292, 53080.858 25/05/02,00:23:10,19,09,1, 11.9,1,1, 5.471, 10173.674, 517.338, 53080.842 25/05/02,00:23:11,00,09,1, 11.9,1,1, 5.472, 10173.672, 517.338, 53080.842 25/05/02,00:23:11,01,09,1, 11.9,1,1, 5.472, 10173.696, 517.400, 53080.759 25/05/02,00:23:11,02,09,1, 11.9,1,1, 5.472, 10173.695, 517.469, 53080.723 25/05/02,00:23:11,03,09,1, 11.9,1,1, 5.472, 10173.702, 517.510, 53080.739 25/05/02,00:23:11,04,09,1, 11.9,1,1, 5.472, 10173.698, 517.571, 53080.715 25/05/02,00:23:11,05,09,1, 11.9,1,1, 5.472, 10173.744, 517.623, 53080.680 25/05/02,00:23:11,06,09,1, 11.9,1,1, 5.472, 10173.736, 517.663, 53080.675 25/05/02,00:23:11,07,09,1, 11.9,1,1, 5.472, 10173.748, 517.713, 53080.713 25/05/02,00:23:11,08,09,1, 11.9,1,1, 5.472, 10173.747, 517.792, 53080.697 25/05/02,00:23:11,09,09,1, 11.9,1,1, 5.472, 10173.792, 517.802, 53080.684 25/05/02,00:23:11,10,09,1, 11.9,1,1, 5.472, 10173.781, 517.842, 53080.653 25/05/02,00:23:11,11,09,1, 11.9,1,1, 5.472, 10173.817, 517.906, 53080.681 25/05/02,00:23:11,12,09,1, 11.9,1,1, 5.472, 10173.813, 517.954, 53080.650 25/05/02,00:23:11,13,09,1, 11.9,1,1, 5.472, 10173.814, 518.008, 53080.656 25/05/02,00:23:11,14,09,1, 11.9,1,1, 5.472, 10173.822, 518.078, 53080.660 25/05/02,00:23:11,15,09,1, 11.9,1,1, 5.472, 10173.846, 518.097, 53080.552 25/05/02,00:23:11,16,09,1, 11.9,1,1, 5.472, 10173.855, 518.154, 53080.530 25/05/02,00:23:11,17,09,1, 11.9,1,1, 5.472, 10173.868, 518.186, 53080.544 25/05/02,00:23:11,18,09,1, 11.9,1,1, 5.472, 10173.840, 518.251, 53080.640 25/05/02,00:23:11,19,09,1, 11.9,1,1, 5.472, 10173.841, 518.297, 53080.538 25/05/02,00:23:12,00,10,1, 11.9,1,1, 5.470, 10173.839, 518.297, 53080.538 25/05/02,00:23:12,01,10,1, 11.9,1,1, 5.470, 10173.898, 518.387, 53080.495 25/05/02,00:23:12,02,10,1, 11.9,1,1, 5.470, 10173.909, 518.439, 53080.500 25/05/02,00:23:12,03,10,1, 11.9,1,1, 5.470, 10173.889, 518.488, 53080.504 25/05/02,00:23:12,04,10,1, 11.9,1,1, 5.470, 10173.906, 518.529, 53080.454 25/05/02,00:23:12,05,10,1, 11.9,1,1, 5.470, 10173.926, 518.589, 53080.523 25/05/02,00:23:12,06,10,1, 11.9,1,1, 5.470, 10173.896, 518.650, 53080.513 25/05/02,00:23:12,07,10,1, 11.9,1,1, 5.470, 10173.927, 518.693, 53080.461 25/05/02,00:23:12,08,10,1, 11.9,1,1, 5.470, 10173.916, 518.740, 53080.468 25/05/02,00:23:12,09,10,1, 11.9,1,1, 5.470, 10173.930, 518.793, 53080.436 25/05/02,00:23:12,10,10,1, 11.9,1,1, 5.470, 10173.931, 518.841, 53080.418 25/05/02,00:23:12,11,10,1, 11.9,1,1, 5.470, 10173.941, 518.904, 53080.380 25/05/02,00:23:12,12,10,1, 11.9,1,1, 5.470, 10173.954, 518.958, 53080.381 25/05/02,00:23:12,13,10,1, 11.9,1,1, 5.470, 10173.946, 519.005, 53080.361 25/05/02,00:23:12,14,10,1, 11.9,1,1, 5.470, 10173.938, 519.049, 53080.372 25/05/02,00:23:12,15,10,1, 11.9,1,1, 5.470, 10173.969, 519.139, 53080.360 25/05/02,00:23:12,16,10,1, 11.9,1,1, 5.470, 10173.960, 519.185, 53080.422 25/05/02,00:23:12,17,10,1, 11.9,1,1, 5.470, 10173.966, 519.224, 53080.277 25/05/02,00:23:12,18,10,1, 11.9,1,1, 5.470, 10173.966, 519.258, 53080.314 25/05/02,00:23:12,19,10,1, 11.9,1,1, 5.470, 10173.973, 519.331, 53080.260 25/05/02,00:23:13,00,09,1, 11.9,1,1, 5.472, 10173.973, 519.331, 53080.260 25/05/02,00:23:13,01,09,1, 11.9,1,1, 5.472, 10173.979, 519.406, 53080.284 25/05/02,00:23:13,02,09,1, 11.9,1,1, 5.472, 10173.976, 519.491, 53080.266 25/05/02,00:23:13,03,09,1, 11.9,1,1, 5.472, 10173.970, 519.520, 53080.242 25/05/02,00:23:13,04,09,1, 11.9,1,1, 5.472, 10173.990, 519.557, 53080.283 25/05/02,00:23:13,05,09,1, 11.9,1,1, 5.472, 10173.967, 519.625, 53080.170 25/05/02,00:23:13,06,09,1, 11.9,1,1, 5.472, 10173.990, 519.682, 53080.149 25/05/02,00:23:13,07,09,1, 11.9,1,1, 5.472, 10173.958, 519.727, 53080.260 25/05/02,00:23:13,08,09,1, 11.9,1,1, 5.472, 10173.990, 519.758, 53080.253 25/05/02,00:23:13,09,09,1, 11.9,1,1, 5.472, 10173.966, 519.817, 53080.232 25/05/02,00:23:13,10,09,1, 11.9,1,1, 5.472, 10174.007, 519.879, 53080.190 25/05/02,00:23:13,11,09,1, 11.9,1,1, 5.472, 10173.981, 519.925, 53080.145 25/05/02,00:23:13,12,09,1, 11.9,1,1, 5.472, 10173.986, 519.968, 53080.109 25/05/02,00:23:13,13,09,1, 11.9,1,1, 5.472, 10173.990, 520.004, 53080.071 25/05/02,00:23:13,14,09,1, 11.9,1,1, 5.472, 10173.983, 520.044, 53080.078 25/05/02,00:23:13,15,09,1, 11.9,1,1, 5.472, 10173.999, 520.125, 53080.095 25/05/02,00:23:13,16,09,1, 11.9,1,1, 5.472, 10174.014, 520.176, 53080.152 25/05/02,00:23:13,17,09,1, 11.9,1,1, 5.472, 10173.986, 520.234, 53080.131 25/05/02,00:23:13,18,09,1, 11.9,1,1, 5.472, 10173.999, 520.268, 53080.007 25/05/02,00:23:13,19,09,1, 11.9,1,1, 5.472, 10174.012, 520.333, 53080.077 25/05/02,00:23:14,00,10,1, 11.9,1,1, 5.469, 10174.006, 520.333, 53080.077 25/05/02,00:23:14,01,10,1, 11.9,1,1, 5.469, 10174.008, 520.410, 53080.077 25/05/02,00:23:14,02,10,1, 11.9,1,1, 5.469, 10174.024, 520.472, 53079.974 25/05/02,00:23:14,03,10,1, 11.9,1,1, 5.469, 10174.006, 520.514, 53080.081 25/05/02,00:23:14,04,10,1, 11.9,1,1, 5.469, 10174.031, 520.573, 53080.020 25/05/02,00:23:14,05,10,1, 11.9,1,1, 5.469, 10174.024, 520.636, 53080.005 25/05/02,00:23:14,06,10,1, 11.9,1,1, 5.469, 10174.029, 520.670, 53079.961 25/05/02,00:23:14,07,10,1, 11.9,1,1, 5.469, 10174.051, 520.741, 53079.971 25/05/02,00:23:14,08,10,1, 11.9,1,1, 5.469, 10174.067, 520.780, 53079.958 25/05/02,00:23:14,09,10,1, 11.9,1,1, 5.469, 10174.048, 520.836, 53079.940 25/05/02,00:23:14,10,10,1, 11.9,1,1, 5.469, 10174.089, 520.883, 53079.924 25/05/02,00:23:14,11,10,1, 11.9,1,1, 5.469, 10174.077, 520.925, 53079.918 25/05/02,00:23:14,12,10,1, 11.9,1,1, 5.469, 10174.073, 520.979, 53079.884 25/05/02,00:23:14,13,10,1, 11.9,1,1, 5.469, 10174.079, 521.009, 53079.922 25/05/02,00:23:14,14,10,1, 11.9,1,1, 5.469, 10174.122, 521.062, 53079.867 25/05/02,00:23:14,15,10,1, 11.9,1,1, 5.469, 10174.097, 521.124, 53079.852 25/05/02,00:23:14,16,10,1, 11.9,1,1, 5.469, 10174.103, 521.167, 53079.848 25/05/02,00:23:14,17,10,1, 11.9,1,1, 5.469, 10174.147, 521.199, 53079.857 25/05/02,00:23:14,18,10,1, 11.9,1,1, 5.469, 10174.139, 521.270, 53079.849 25/05/02,00:23:14,19,10,1, 11.9,1,1, 5.469, 10174.143, 521.315, 53079.836 25/05/02,00:23:15,00,09,1, 12.0,1,1, 5.466, 10174.140, 521.315, 53079.836 25/05/02,00:23:15,01,09,1, 12.0,1,1, 5.466, 10174.161, 521.419, 53079.832 25/05/02,00:23:15,02,09,1, 12.0,1,1, 5.466, 10174.183, 521.443, 53079.783 25/05/02,00:23:15,03,09,1, 12.0,1,1, 5.466, 10174.164, 521.511, 53079.813 25/05/02,00:23:15,04,09,1, 12.0,1,1, 5.466, 10174.188, 521.563, 53079.751 25/05/02,00:23:15,05,09,1, 12.0,1,1, 5.466, 10174.199, 521.619, 53079.810 25/05/02,00:23:15,06,09,1, 12.0,1,1, 5.466, 10174.209, 521.644, 53079.680 25/05/02,00:23:15,07,09,1, 12.0,1,1, 5.466, 10174.215, 521.707, 53079.698 25/05/02,00:23:15,08,09,1, 12.0,1,1, 5.466, 10174.222, 521.767, 53079.782 25/05/02,00:23:15,09,09,1, 12.0,1,1, 5.466, 10174.227, 521.807, 53079.732 25/05/02,00:23:15,10,09,1, 12.0,1,1, 5.466, 10174.249, 521.867, 53079.752 25/05/02,00:23:15,11,09,1, 12.0,1,1, 5.466, 10174.264, 521.912, 53079.743 25/05/02,00:23:15,12,09,1, 12.0,1,1, 5.466, 10174.289, 521.960, 53079.634 25/05/02,00:23:15,13,09,1, 12.0,1,1, 5.466, 10174.291, 522.013, 53079.666 25/05/02,00:23:15,14,09,1, 12.0,1,1, 5.466, 10174.314, 522.055, 53079.615 25/05/02,00:23:15,15,09,1, 12.0,1,1, 5.466, 10174.313, 522.076, 53079.618 25/05/02,00:23:15,16,09,1, 12.0,1,1, 5.466, 10174.333, 522.134, 53079.588 25/05/02,00:23:15,17,09,1, 12.0,1,1, 5.466, 10174.326, 522.196, 53079.611 25/05/02,00:23:15,18,09,1, 12.0,1,1, 5.466, 10174.362, 522.255, 53079.624 25/05/02,00:23:15,19,09,1, 12.0,1,1, 5.466, 10174.383, 522.302, 53079.549 25/05/02,00:23:16,00,08,1, 11.9,1,1, 5.471, 10174.382, 522.302, 53079.549 25/05/02,00:23:16,01,08,1, 11.9,1,1, 5.471, 10174.438, 522.390, 53079.546 25/05/02,00:23:16,02,08,1, 11.9,1,1, 5.471, 10174.423, 522.453, 53079.573 25/05/02,00:23:16,03,08,1, 11.9,1,1, 5.471, 10174.466, 522.516, 53079.598 25/05/02,00:23:16,04,08,1, 11.9,1,1, 5.471, 10174.461, 522.544, 53079.518 25/05/02,00:23:16,05,08,1, 11.9,1,1, 5.471, 10174.486, 522.582, 53079.496 25/05/02,00:23:16,06,08,1, 11.9,1,1, 5.471, 10174.482, 522.638, 53079.459 25/05/02,00:23:16,07,08,1, 11.9,1,1, 5.471, 10174.522, 522.682, 53079.438 25/05/02,00:23:16,08,08,1, 11.9,1,1, 5.471, 10174.543, 522.733, 53079.527 25/05/02,00:23:16,09,08,1, 11.9,1,1, 5.471, 10174.541, 522.802, 53079.509 25/05/02,00:23:16,10,08,1, 11.9,1,1, 5.471, 10174.570, 522.870, 53079.519 25/05/02,00:23:16,11,08,1, 11.9,1,1, 5.471, 10174.602, 522.895, 53079.415 25/05/02,00:23:16,12,08,1, 11.9,1,1, 5.471, 10174.614, 522.968, 53079.470 25/05/02,00:23:16,13,08,1, 11.9,1,1, 5.471, 10174.613, 523.023, 53079.414 25/05/02,00:23:16,14,08,1, 11.9,1,1, 5.471, 10174.635, 523.075, 53079.493 25/05/02,00:23:16,15,08,1, 11.9,1,1, 5.471, 10174.650, 523.128, 53079.364 25/05/02,00:23:16,16,08,1, 11.9,1,1, 5.471, 10174.675, 523.187, 53079.389 25/05/02,00:23:16,17,08,1, 11.9,1,1, 5.471, 10174.669, 523.255, 53079.430 25/05/02,00:23:16,18,08,1, 11.9,1,1, 5.471, 10174.680, 523.318, 53079.431 25/05/02,00:23:16,19,08,1, 11.9,1,1, 5.471, 10174.715, 523.343, 53079.358 25/05/02,00:23:17,00,09,1, 11.9,1,1, 5.470, 10174.707, 523.343, 53079.358 25/05/02,00:23:17,01,09,1, 11.9,1,1, 5.470, 10174.745, 523.455, 53079.365 25/05/02,00:23:17,02,09,1, 11.9,1,1, 5.470, 10174.761, 523.508, 53079.377 25/05/02,00:23:17,03,09,1, 11.9,1,1, 5.470, 10174.786, 523.600, 53079.412 25/05/02,00:23:17,04,09,1, 11.9,1,1, 5.470, 10174.802, 523.635, 53079.359 25/05/02,00:23:17,05,09,1, 11.9,1,1, 5.470, 10174.810, 523.666, 53079.344 25/05/02,00:23:17,06,09,1, 11.9,1,1, 5.470, 10174.819, 523.750, 53079.354 25/05/02,00:23:17,07,09,1, 11.9,1,1, 5.470, 10174.838, 523.796, 53079.289 25/05/02,00:23:17,08,09,1, 11.9,1,1, 5.470, 10174.882, 523.843, 53079.276 25/05/02,00:23:17,09,09,1, 11.9,1,1, 5.470, 10174.879, 523.900, 53079.274 25/05/02,00:23:17,10,09,1, 11.9,1,1, 5.470, 10174.900, 523.973, 53079.273 25/05/02,00:23:17,11,09,1, 11.9,1,1, 5.470, 10174.920, 524.019, 53079.335 25/05/02,00:23:17,12,09,1, 11.9,1,1, 5.470, 10174.951, 524.085, 53079.317 25/05/02,00:23:17,13,09,1, 11.9,1,1, 5.470, 10174.950, 524.148, 53079.337 25/05/02,00:23:17,14,09,1, 11.9,1,1, 5.470, 10174.938, 524.209, 53079.295 25/05/02,00:23:17,15,09,1, 11.9,1,1, 5.470, 10174.949, 524.280, 53079.223 25/05/02,00:23:17,16,09,1, 11.9,1,1, 5.470, 10174.993, 524.330, 53079.271 25/05/02,00:23:17,17,09,1, 11.9,1,1, 5.470, 10174.984, 524.387, 53079.264 25/05/02,00:23:17,18,09,1, 11.9,1,1, 5.470, 10175.009, 524.435, 53079.229 25/05/02,00:23:17,19,09,1, 11.9,1,1, 5.470, 10175.046, 524.486, 53079.253 25/05/02,00:23:18,00,10,1, 11.9,1,1, 5.469, 10175.041, 524.486, 53079.253 25/05/02,00:23:18,01,10,1, 11.9,1,1, 5.469, 10175.071, 524.634, 53079.134 25/05/02,00:23:18,02,10,1, 11.9,1,1, 5.469, 10175.103, 524.682, 53079.243 25/05/02,00:23:18,03,10,1, 11.9,1,1, 5.469, 10175.093, 524.759, 53079.196 25/05/02,00:23:18,04,10,1, 11.9,1,1, 5.469, 10175.111, 524.804, 53079.144 25/05/02,00:23:18,05,10,1, 11.9,1,1, 5.469, 10175.139, 524.872, 53079.151 25/05/02,00:23:18,06,10,1, 11.9,1,1, 5.469, 10175.142, 524.943, 53079.175 25/05/02,00:23:18,07,10,1, 11.9,1,1, 5.469, 10175.132, 525.030, 53079.200 25/05/02,00:23:18,08,10,1, 11.9,1,1, 5.469, 10175.155, 525.079, 53079.191 25/05/02,00:23:18,09,10,1, 11.9,1,1, 5.469, 10175.154, 525.139, 53079.148 25/05/02,00:23:18,10,10,1, 11.9,1,1, 5.469, 10175.217, 525.218, 53079.088 25/05/02,00:23:18,11,10,1, 11.9,1,1, 5.469, 10175.204, 525.273, 53079.179 25/05/02,00:23:18,12,10,1, 11.9,1,1, 5.469, 10175.232, 525.317, 53079.160 25/05/02,00:23:18,13,10,1, 11.9,1,1, 5.469, 10175.234, 525.390, 53079.091 25/05/02,00:23:18,14,10,1, 11.9,1,1, 5.469, 10175.244, 525.445, 53079.034 25/05/02,00:23:18,15,10,1, 11.9,1,1, 5.469, 10175.247, 525.522, 53079.118 25/05/02,00:23:18,16,10,1, 11.9,1,1, 5.469, 10175.256, 525.605, 53079.111 25/05/02,00:23:18,17,10,1, 11.9,1,1, 5.469, 10175.279, 525.636, 53079.119 25/05/02,00:23:18,18,10,1, 11.9,1,1, 5.469, 10175.278, 525.709, 53079.135 25/05/02,00:23:18,19,10,1, 11.9,1,1, 5.469, 10175.297, 525.769, 53079.011 25/05/02,00:23:19,00,09,1, 11.9,1,1, 5.469, 10175.291, 525.769, 53079.011 25/05/02,00:23:19,01,09,1, 11.9,1,1, 5.469, 10175.329, 525.902, 53079.082 25/05/02,00:23:19,02,09,1, 11.9,1,1, 5.469, 10175.307, 525.956, 53079.036 25/05/02,00:23:19,03,09,1, 11.9,1,1, 5.469, 10175.332, 525.983, 53079.005 25/05/02,00:23:19,04,09,1, 11.9,1,1, 5.469, 10175.327, 526.072, 53079.016 25/05/02,00:23:19,05,09,1, 11.9,1,1, 5.469, 10175.357, 526.144, 53079.027 25/05/02,00:23:19,06,09,1, 11.9,1,1, 5.469, 10175.354, 526.205, 53079.055 25/05/02,00:23:19,07,09,1, 11.9,1,1, 5.469, 10175.346, 526.252, 53078.982 25/05/02,00:23:19,08,09,1, 11.9,1,1, 5.469, 10175.383, 526.312, 53079.044 25/05/02,00:23:19,09,09,1, 11.9,1,1, 5.469, 10175.387, 526.383, 53078.987 25/05/02,00:23:19,10,09,1, 11.9,1,1, 5.469, 10175.398, 526.435, 53078.954 25/05/02,00:23:19,11,09,1, 11.9,1,1, 5.469, 10175.397, 526.494, 53078.949 25/05/02,00:23:19,12,09,1, 11.9,1,1, 5.469, 10175.396, 526.568, 53078.973 25/05/02,00:23:19,13,09,1, 11.9,1,1, 5.469, 10175.410, 526.623, 53079.011 25/05/02,00:23:19,14,09,1, 11.9,1,1, 5.469, 10175.422, 526.686, 53078.938 25/05/02,00:23:19,15,09,1, 11.9,1,1, 5.469, 10175.414, 526.756, 53078.939 25/05/02,00:23:19,16,09,1, 11.9,1,1, 5.469, 10175.415, 526.811, 53078.868 25/05/02,00:23:19,17,09,1, 11.9,1,1, 5.469, 10175.447, 526.858, 53078.921 25/05/02,00:23:19,18,09,1, 11.9,1,1, 5.469, 10175.456, 526.927, 53078.869 25/05/02,00:23:19,19,09,1, 11.9,1,1, 5.469, 10175.452, 526.975, 53078.856 25/05/02,00:23:20,00,09,1, 12.0,1,1, 5.471, 10175.450, 526.975, 53078.856 25/05/02,00:23:20,01,09,1, 12.0,1,1, 5.471, 10175.422, 527.120, 53078.886 25/05/02,00:23:20,02,09,1, 12.0,1,1, 5.471, 10175.446, 527.175, 53078.866 25/05/02,00:23:20,03,09,1, 12.0,1,1, 5.471, 10175.454, 527.231, 53078.925 25/05/02,00:23:20,04,09,1, 12.0,1,1, 5.471, 10175.475, 527.290, 53078.893 25/05/02,00:23:20,05,09,1, 12.0,1,1, 5.471, 10175.474, 527.368, 53078.875 25/05/02,00:23:20,06,09,1, 12.0,1,1, 5.471, 10175.488, 527.408, 53078.765 25/05/02,00:23:20,07,09,1, 12.0,1,1, 5.471, 10175.464, 527.461, 53078.872 25/05/02,00:23:20,08,09,1, 12.0,1,1, 5.471, 10175.482, 527.542, 53078.767 25/05/02,00:23:20,09,09,1, 12.0,1,1, 5.471, 10175.502, 527.589, 53078.801 25/05/02,00:23:20,10,09,1, 12.0,1,1, 5.471, 10175.496, 527.666, 53078.824 25/05/02,00:23:20,11,09,1, 12.0,1,1, 5.471, 10175.508, 527.709, 53078.817 25/05/02,00:23:20,12,09,1, 12.0,1,1, 5.471, 10175.508, 527.760, 53078.796 25/05/02,00:23:20,13,09,1, 12.0,1,1, 5.471, 10175.496, 527.812, 53078.819 25/05/02,00:23:20,14,09,1, 12.0,1,1, 5.471, 10175.514, 527.892, 53078.842 25/05/02,00:23:20,15,09,1, 12.0,1,1, 5.471, 10175.511, 527.929, 53078.759 25/05/02,00:23:20,16,09,1, 12.0,1,1, 5.471, 10175.511, 527.982, 53078.656 25/05/02,00:23:20,17,09,1, 12.0,1,1, 5.471, 10175.521, 528.052, 53078.717 25/05/02,00:23:20,18,09,1, 12.0,1,1, 5.471, 10175.528, 528.090, 53078.690 25/05/02,00:23:20,19,09,1, 12.0,1,1, 5.471, 10175.532, 528.154, 53078.662 25/05/02,00:23:21,00,08,1, 11.9,1,1, 5.470, 10175.525, 528.154, 53078.662 25/05/02,00:23:21,01,08,1, 11.9,1,1, 5.470, 10175.572, 528.287, 53078.802 25/05/02,00:23:21,02,08,1, 11.9,1,1, 5.470, 10175.548, 528.328, 53078.707 25/05/02,00:23:21,03,08,1, 11.9,1,1, 5.470, 10175.538, 528.387, 53078.747 25/05/02,00:23:21,04,08,1, 11.9,1,1, 5.470, 10175.558, 528.442, 53078.712 25/05/02,00:23:21,05,08,1, 11.9,1,1, 5.470, 10175.566, 528.491, 53078.772 25/05/02,00:23:21,06,08,1, 11.9,1,1, 5.470, 10175.561, 528.556, 53078.675 25/05/02,00:23:21,07,08,1, 11.9,1,1, 5.470, 10175.576, 528.617, 53078.753 25/05/02,00:23:21,08,08,1, 11.9,1,1, 5.470, 10175.558, 528.686, 53078.697 25/05/02,00:23:21,09,08,1, 11.9,1,1, 5.470, 10175.595, 528.721, 53078.689 25/05/02,00:23:21,10,08,1, 11.9,1,1, 5.470, 10175.563, 528.799, 53078.658 25/05/02,00:23:21,11,08,1, 11.9,1,1, 5.470, 10175.587, 528.838, 53078.660 25/05/02,00:23:21,12,08,1, 11.9,1,1, 5.470, 10175.607, 528.878, 53078.610 25/05/02,00:23:21,13,08,1, 11.9,1,1, 5.470, 10175.605, 528.944, 53078.626 25/05/02,00:23:21,14,08,1, 11.9,1,1, 5.470, 10175.595, 528.975, 53078.509 25/05/02,00:23:21,15,08,1, 11.9,1,1, 5.470, 10175.618, 529.038, 53078.579 25/05/02,00:23:21,16,08,1, 11.9,1,1, 5.470, 10175.613, 529.087, 53078.551 25/05/02,00:23:21,17,08,1, 11.9,1,1, 5.470, 10175.617, 529.149, 53078.483 25/05/02,00:23:21,18,08,1, 11.9,1,1, 5.470, 10175.641, 529.202, 53078.536 25/05/02,00:23:21,19,08,1, 11.9,1,1, 5.470, 10175.638, 529.258, 53078.460 25/05/02,00:23:22,00,09,1, 11.9,1,1, 5.467, 10175.633, 529.258, 53078.460 25/05/02,00:23:22,01,09,1, 11.9,1,1, 5.467, 10175.655, 529.342, 53078.411 25/05/02,00:23:22,02,09,1, 11.9,1,1, 5.467, 10175.679, 529.403, 53078.459 25/05/02,00:23:22,03,09,1, 11.9,1,1, 5.467, 10175.663, 529.453, 53078.527 25/05/02,00:23:22,04,09,1, 11.9,1,1, 5.467, 10175.652, 529.495, 53078.499 25/05/02,00:23:22,05,09,1, 11.9,1,1, 5.467, 10175.657, 529.574, 53078.530 25/05/02,00:23:22,06,09,1, 11.9,1,1, 5.467, 10175.674, 529.635, 53078.468 25/05/02,00:23:22,07,09,1, 11.9,1,1, 5.467, 10175.691, 529.700, 53078.498 25/05/02,00:23:22,08,09,1, 11.9,1,1, 5.467, 10175.666, 529.760, 53078.447 25/05/02,00:23:22,09,09,1, 11.9,1,1, 5.467, 10175.687, 529.799, 53078.470 25/05/02,00:23:22,10,09,1, 11.9,1,1, 5.467, 10175.677, 529.842, 53078.438 25/05/02,00:23:22,11,09,1, 11.9,1,1, 5.467, 10175.702, 529.876, 53078.468 25/05/02,00:23:22,12,09,1, 11.9,1,1, 5.467, 10175.711, 529.960, 53078.442 25/05/02,00:23:22,13,09,1, 11.9,1,1, 5.467, 10175.712, 530.000, 53078.386 25/05/02,00:23:22,14,09,1, 11.9,1,1, 5.467, 10175.718, 530.049, 53078.355 25/05/02,00:23:22,15,09,1, 11.9,1,1, 5.467, 10175.743, 530.103, 53078.394 25/05/02,00:23:22,16,09,1, 11.9,1,1, 5.467, 10175.739, 530.148, 53078.416 25/05/02,00:23:22,17,09,1, 11.9,1,1, 5.467, 10175.725, 530.211, 53078.416 25/05/02,00:23:22,18,09,1, 11.9,1,1, 5.467, 10175.739, 530.266, 53078.306 25/05/02,00:23:22,19,09,1, 11.9,1,1, 5.467, 10175.775, 530.317, 53078.331 25/05/02,00:23:23,00,08,1, 12.0,1,1, 5.467, 10175.767, 530.317, 53078.331 25/05/02,00:23:23,01,08,1, 12.0,1,1, 5.467, 10175.782, 530.422, 53078.279 25/05/02,00:23:23,02,08,1, 12.0,1,1, 5.467, 10175.777, 530.463, 53078.338 25/05/02,00:23:23,03,08,1, 12.0,1,1, 5.467, 10175.795, 530.493, 53078.200 25/05/02,00:23:23,04,08,1, 12.0,1,1, 5.467, 10175.800, 530.572, 53078.250 25/05/02,00:23:23,05,08,1, 12.0,1,1, 5.467, 10175.784, 530.621, 53078.205 25/05/02,00:23:23,06,08,1, 12.0,1,1, 5.467, 10175.822, 530.662, 53078.220 25/05/02,00:23:23,07,08,1, 12.0,1,1, 5.467, 10175.837, 530.727, 53078.249 25/05/02,00:23:23,08,08,1, 12.0,1,1, 5.467, 10175.823, 530.781, 53078.207 25/05/02,00:23:23,09,08,1, 12.0,1,1, 5.467, 10175.853, 530.835, 53078.256 25/05/02,00:23:23,10,08,1, 12.0,1,1, 5.467, 10175.867, 530.900, 53078.207 25/05/02,00:23:23,11,08,1, 12.0,1,1, 5.467, 10175.875, 530.943, 53078.187 25/05/02,00:23:23,12,08,1, 12.0,1,1, 5.467, 10175.895, 530.994, 53078.233 25/05/02,00:23:23,13,08,1, 12.0,1,1, 5.467, 10175.897, 531.052, 53078.172 25/05/02,00:23:23,14,08,1, 12.0,1,1, 5.467, 10175.903, 531.127, 53078.211 25/05/02,00:23:23,15,08,1, 12.0,1,1, 5.467, 10175.900, 531.162, 53078.185 25/05/02,00:23:23,16,08,1, 12.0,1,1, 5.467, 10175.939, 531.229, 53078.163 25/05/02,00:23:23,17,08,1, 12.0,1,1, 5.467, 10175.940, 531.283, 53078.151 25/05/02,00:23:23,18,08,1, 12.0,1,1, 5.467, 10175.926, 531.332, 53078.158 25/05/02,00:23:23,19,08,1, 12.0,1,1, 5.467, 10175.948, 531.384, 53078.163 25/05/02,00:23:24,00,10,1, 11.9,1,1, 5.472, 10175.942, 531.384, 53078.163 25/05/02,00:23:24,01,10,1, 11.9,1,1, 5.472, 10175.971, 531.514, 53078.167 25/05/02,00:23:24,02,10,1, 11.9,1,1, 5.472, 10175.992, 531.572, 53078.166 25/05/02,00:23:24,03,10,1, 11.9,1,1, 5.472, 10176.000, 531.614, 53078.132 25/05/02,00:23:24,04,10,1, 11.9,1,1, 5.472, 10176.007, 531.669, 53078.145 25/05/02,00:23:24,05,10,1, 11.9,1,1, 5.472, 10176.019, 531.711, 53078.151 25/05/02,00:23:24,06,10,1, 11.9,1,1, 5.472, 10176.044, 531.768, 53078.101 25/05/02,00:23:24,07,10,1, 11.9,1,1, 5.472, 10176.043, 531.820, 53078.099 25/05/02,00:23:24,08,10,1, 11.9,1,1, 5.472, 10176.068, 531.894, 53078.087 25/05/02,00:23:24,09,10,1, 11.9,1,1, 5.472, 10176.037, 531.942, 53078.054 25/05/02,00:23:24,10,10,1, 11.9,1,1, 5.472, 10176.110, 531.983, 53078.007 25/05/02,00:23:24,11,10,1, 11.9,1,1, 5.472, 10176.074, 532.056, 53078.056 25/05/02,00:23:24,12,10,1, 11.9,1,1, 5.472, 10176.081, 532.107, 53078.081 25/05/02,00:23:24,13,10,1, 11.9,1,1, 5.472, 10176.112, 532.170, 53077.985 25/05/02,00:23:24,14,10,1, 11.9,1,1, 5.472, 10176.110, 532.225, 53078.057 25/05/02,00:23:24,15,10,1, 11.9,1,1, 5.472, 10176.152, 532.277, 53078.058 25/05/02,00:23:24,16,10,1, 11.9,1,1, 5.472, 10176.144, 532.332, 53077.998 25/05/02,00:23:24,17,10,1, 11.9,1,1, 5.472, 10176.164, 532.378, 53078.062 25/05/02,00:23:24,18,10,1, 11.9,1,1, 5.472, 10176.177, 532.426, 53077.999 25/05/02,00:23:24,19,10,1, 11.9,1,1, 5.472, 10176.171, 532.474, 53077.987 25/05/02,00:23:25,00,09,1, 11.9,1,1, 5.470, 10176.167, 532.474, 53077.987 25/05/02,00:23:25,01,09,1, 11.9,1,1, 5.470, 10176.206, 532.592, 53077.943 25/05/02,00:23:25,02,09,1, 11.9,1,1, 5.470, 10176.200, 532.641, 53077.981 25/05/02,00:23:25,03,09,1, 11.9,1,1, 5.470, 10176.231, 532.694, 53077.954 25/05/02,00:23:25,04,09,1, 11.9,1,1, 5.470, 10176.258, 532.742, 53077.971 25/05/02,00:23:25,05,09,1, 11.9,1,1, 5.470, 10176.260, 532.812, 53077.912 25/05/02,00:23:25,06,09,1, 11.9,1,1, 5.470, 10176.268, 532.866, 53077.827 25/05/02,00:23:25,07,09,1, 11.9,1,1, 5.470, 10176.262, 532.918, 53077.986 25/05/02,00:23:25,08,09,1, 11.9,1,1, 5.470, 10176.313, 532.965, 53077.930 25/05/02,00:23:25,09,09,1, 11.9,1,1, 5.470, 10176.309, 533.010, 53077.926 25/05/02,00:23:25,10,09,1, 11.9,1,1, 5.470, 10176.351, 533.045, 53077.899 25/05/02,00:23:25,11,09,1, 11.9,1,1, 5.470, 10176.360, 533.098, 53077.867 25/05/02,00:23:25,12,09,1, 11.9,1,1, 5.470, 10176.380, 533.155, 53077.871 25/05/02,00:23:25,13,09,1, 11.9,1,1, 5.470, 10176.377, 533.190, 53077.841 25/05/02,00:23:25,14,09,1, 11.9,1,1, 5.470, 10176.377, 533.224, 53077.857 25/05/02,00:23:25,15,09,1, 11.9,1,1, 5.470, 10176.396, 533.262, 53077.801 25/05/02,00:23:25,16,09,1, 11.9,1,1, 5.470, 10176.413, 533.326, 53077.810 25/05/02,00:23:25,17,09,1, 11.9,1,1, 5.470, 10176.439, 533.384, 53077.776 25/05/02,00:23:25,18,09,1, 11.9,1,1, 5.470, 10176.462, 533.419, 53077.784 25/05/02,00:23:25,19,09,1, 11.9,1,1, 5.470, 10176.487, 533.455, 53077.784 25/05/02,00:23:26,00,08,1, 11.9,1,1, 5.467, 10176.485, 533.455, 53077.784 25/05/02,00:23:26,01,08,1, 11.9,1,1, 5.467, 10176.487, 533.552, 53077.783 25/05/02,00:23:26,02,08,1, 11.9,1,1, 5.467, 10176.510, 533.601, 53077.767 25/05/02,00:23:26,03,08,1, 11.9,1,1, 5.467, 10176.528, 533.641, 53077.798 25/05/02,00:23:26,04,08,1, 11.9,1,1, 5.467, 10176.527, 533.681, 53077.705 25/05/02,00:23:26,05,08,1, 11.9,1,1, 5.467, 10176.555, 533.759, 53077.732 25/05/02,00:23:26,06,08,1, 11.9,1,1, 5.467, 10176.574, 533.801, 53077.718 25/05/02,00:23:26,07,08,1, 11.9,1,1, 5.467, 10176.588, 533.853, 53077.684 25/05/02,00:23:26,08,08,1, 11.9,1,1, 5.467, 10176.582, 533.891, 53077.716 25/05/02,00:23:26,09,08,1, 11.9,1,1, 5.467, 10176.619, 533.945, 53077.715 25/05/02,00:23:26,10,08,1, 11.9,1,1, 5.467, 10176.614, 533.992, 53077.673 25/05/02,00:23:26,11,08,1, 11.9,1,1, 5.467, 10176.610, 534.045, 53077.623 25/05/02,00:23:26,12,08,1, 11.9,1,1, 5.467, 10176.626, 534.067, 53077.667 25/05/02,00:23:26,13,08,1, 11.9,1,1, 5.467, 10176.664, 534.090, 53077.657 25/05/02,00:23:26,14,08,1, 11.9,1,1, 5.467, 10176.669, 534.152, 53077.689 25/05/02,00:23:26,15,08,1, 11.9,1,1, 5.467, 10176.666, 534.214, 53077.601 25/05/02,00:23:26,16,08,1, 11.9,1,1, 5.467, 10176.673, 534.235, 53077.598 25/05/02,00:23:26,17,08,1, 11.9,1,1, 5.467, 10176.704, 534.280, 53077.420 25/05/02,00:23:26,18,08,1, 11.9,1,1, 5.467, 10176.721, 534.333, 53077.512 25/05/02,00:23:26,19,08,1, 11.9,1,1, 5.467, 10176.729, 534.384, 53077.587 25/05/02,00:23:27,00,08,1, 11.9,1,1, 5.469, 10176.727, 534.384, 53077.587 25/05/02,00:23:27,01,08,1, 11.9,1,1, 5.469, 10176.756, 534.452, 53077.578 25/05/02,00:23:27,02,08,1, 11.9,1,1, 5.469, 10176.785, 534.502, 53077.610 25/05/02,00:23:27,03,08,1, 11.9,1,1, 5.469, 10176.803, 534.523, 53077.536 25/05/02,00:23:27,04,08,1, 11.9,1,1, 5.469, 10176.841, 534.593, 53077.593 25/05/02,00:23:27,05,08,1, 11.9,1,1, 5.469, 10176.826, 534.605, 53077.501 25/05/02,00:23:27,06,08,1, 11.9,1,1, 5.469, 10176.832, 534.648, 53077.493 25/05/02,00:23:27,07,08,1, 11.9,1,1, 5.469, 10176.835, 534.697, 53077.506 25/05/02,00:23:27,08,08,1, 11.9,1,1, 5.469, 10176.828, 534.757, 53077.481 25/05/02,00:23:27,09,08,1, 11.9,1,1, 5.469, 10176.852, 534.803, 53077.455 25/05/02,00:23:27,10,08,1, 11.9,1,1, 5.469, 10176.883, 534.834, 53077.458 25/05/02,00:23:27,11,08,1, 11.9,1,1, 5.469, 10176.888, 534.875, 53077.446 25/05/02,00:23:27,12,08,1, 11.9,1,1, 5.469, 10176.910, 534.921, 53077.445 25/05/02,00:23:27,13,08,1, 11.9,1,1, 5.469, 10176.924, 534.965, 53077.460 25/05/02,00:23:27,14,08,1, 11.9,1,1, 5.469, 10176.927, 535.005, 53077.379 25/05/02,00:23:27,15,08,1, 11.9,1,1, 5.469, 10176.948, 535.050, 53077.405 25/05/02,00:23:27,16,08,1, 11.9,1,1, 5.469, 10176.979, 535.078, 53077.406 25/05/02,00:23:27,17,08,1, 11.9,1,1, 5.469, 10176.955, 535.129, 53077.357 25/05/02,00:23:27,18,08,1, 11.9,1,1, 5.469, 10176.961, 535.171, 53077.372 25/05/02,00:23:27,19,08,1, 11.9,1,1, 5.469, 10176.992, 535.220, 53077.374 25/05/02,00:23:28,00,08,1, 11.9,1,1, 5.469, 10176.985, 535.220, 53077.374 25/05/02,00:23:28,01,08,1, 11.9,1,1, 5.469, 10177.002, 535.300, 53077.296 25/05/02,00:23:28,02,08,1, 11.9,1,1, 5.469, 10177.027, 535.352, 53077.353 25/05/02,00:23:28,03,08,1, 11.9,1,1, 5.469, 10177.007, 535.387, 53077.321 25/05/02,00:23:28,04,08,1, 11.9,1,1, 5.469, 10177.037, 535.442, 53077.313 25/05/02,00:23:28,05,08,1, 11.9,1,1, 5.469, 10177.043, 535.470, 53077.356 25/05/02,00:23:28,06,08,1, 11.9,1,1, 5.469, 10177.031, 535.511, 53077.244 25/05/02,00:23:28,07,08,1, 11.9,1,1, 5.469, 10177.070, 535.564, 53077.279 25/05/02,00:23:28,08,08,1, 11.9,1,1, 5.469, 10177.100, 535.613, 53077.304 25/05/02,00:23:28,09,08,1, 11.9,1,1, 5.469, 10177.105, 535.634, 53077.260 25/05/02,00:23:28,10,08,1, 11.9,1,1, 5.469, 10177.097, 535.683, 53077.251 25/05/02,00:23:28,11,08,1, 11.9,1,1, 5.469, 10177.124, 535.729, 53077.262 25/05/02,00:23:28,12,08,1, 11.9,1,1, 5.469, 10177.118, 535.778, 53077.223 25/05/02,00:23:28,13,08,1, 11.9,1,1, 5.469, 10177.160, 535.837, 53077.232 25/05/02,00:23:28,14,08,1, 11.9,1,1, 5.469, 10177.147, 535.866, 53077.202 25/05/02,00:23:28,15,08,1, 11.9,1,1, 5.469, 10177.159, 535.897, 53077.247 25/05/02,00:23:28,16,08,1, 11.9,1,1, 5.469, 10177.168, 535.938, 53077.234 25/05/02,00:23:28,17,08,1, 11.9,1,1, 5.469, 10177.207, 535.986, 53077.216 25/05/02,00:23:28,18,08,1, 11.9,1,1, 5.469, 10177.201, 536.047, 53077.203 25/05/02,00:23:28,19,08,1, 11.9,1,1, 5.469, 10177.221, 536.062, 53077.190 25/05/02,00:23:29,00,08,1, 11.9,1,1, 5.467, 10177.219, 536.062, 53077.190 25/05/02,00:23:29,01,08,1, 11.9,1,1, 5.467, 10177.240, 536.168, 53077.253 25/05/02,00:23:29,02,08,1, 11.9,1,1, 5.467, 10177.252, 536.200, 53077.167 25/05/02,00:23:29,03,08,1, 11.9,1,1, 5.467, 10177.287, 536.265, 53077.151 25/05/02,00:23:29,04,08,1, 11.9,1,1, 5.467, 10177.307, 536.301, 53077.111 25/05/02,00:23:29,05,08,1, 11.9,1,1, 5.467, 10177.294, 536.367, 53077.172 25/05/02,00:23:29,06,08,1, 11.9,1,1, 5.467, 10177.338, 536.410, 53077.009 25/05/02,00:23:29,07,08,1, 11.9,1,1, 5.467, 10177.350, 536.422, 53077.138 25/05/02,00:23:29,08,08,1, 11.9,1,1, 5.467, 10177.352, 536.500, 53077.134 25/05/02,00:23:29,09,08,1, 11.9,1,1, 5.467, 10177.351, 536.544, 53077.108 25/05/02,00:23:29,10,08,1, 11.9,1,1, 5.467, 10177.375, 536.575, 53077.091 25/05/02,00:23:29,11,08,1, 11.9,1,1, 5.467, 10177.371, 536.643, 53077.062 25/05/02,00:23:29,12,08,1, 11.9,1,1, 5.467, 10177.400, 536.705, 53077.063 25/05/02,00:23:29,13,08,1, 11.9,1,1, 5.467, 10177.418, 536.746, 53077.024 25/05/02,00:23:29,14,08,1, 11.9,1,1, 5.467, 10177.437, 536.808, 53077.044 25/05/02,00:23:29,15,08,1, 11.9,1,1, 5.467, 10177.416, 536.867, 53076.999 25/05/02,00:23:29,16,08,1, 11.9,1,1, 5.467, 10177.478, 536.897, 53077.022 25/05/02,00:23:29,17,08,1, 11.9,1,1, 5.467, 10177.485, 536.943, 53077.010 25/05/02,00:23:29,18,08,1, 11.9,1,1, 5.467, 10177.498, 536.998, 53077.023 25/05/02,00:23:29,19,08,1, 11.9,1,1, 5.467, 10177.524, 537.053, 53077.014 25/05/02,00:23:30,00,07,1, 11.9,1,1, 5.467, 10177.519, 537.053, 53077.014 25/05/02,00:23:30,01,07,1, 11.9,1,1, 5.467, 10177.544, 537.146, 53077.002 25/05/02,00:23:30,02,07,1, 11.9,1,1, 5.467, 10177.567, 537.190, 53076.994 25/05/02,00:23:30,03,07,1, 11.9,1,1, 5.467, 10177.583, 537.259, 53077.002 25/05/02,00:23:30,04,07,1, 11.9,1,1, 5.467, 10177.597, 537.308, 53076.973 25/05/02,00:23:30,05,07,1, 11.9,1,1, 5.467, 10177.592, 537.373, 53076.959 25/05/02,00:23:30,06,07,1, 11.9,1,1, 5.467, 10177.645, 537.423, 53076.960 25/05/02,00:23:30,07,07,1, 11.9,1,1, 5.467, 10177.621, 537.447, 53076.941 25/05/02,00:23:30,08,07,1, 11.9,1,1, 5.467, 10177.646, 537.506, 53076.929 25/05/02,00:23:30,09,07,1, 11.9,1,1, 5.467, 10177.699, 537.577, 53076.895 25/05/02,00:23:30,10,07,1, 11.9,1,1, 5.467, 10177.692, 537.634, 53076.951 25/05/02,00:23:30,11,07,1, 11.9,1,1, 5.467, 10177.717, 537.667, 53076.923 25/05/02,00:23:30,12,07,1, 11.9,1,1, 5.467, 10177.715, 537.730, 53076.927 25/05/02,00:23:30,13,07,1, 11.9,1,1, 5.467, 10177.735, 537.790, 53076.927 25/05/02,00:23:30,14,07,1, 11.9,1,1, 5.467, 10177.772, 537.854, 53076.903 25/05/02,00:23:30,15,07,1, 11.9,1,1, 5.467, 10177.783, 537.915, 53076.947 25/05/02,00:23:30,16,07,1, 11.9,1,1, 5.467, 10177.792, 537.938, 53076.936 25/05/02,00:23:30,17,07,1, 11.9,1,1, 5.467, 10177.829, 537.996, 53076.902 25/05/02,00:23:30,18,07,1, 11.9,1,1, 5.467, 10177.828, 538.069, 53076.919 25/05/02,00:23:30,19,07,1, 11.9,1,1, 5.467, 10177.855, 538.128, 53076.904 25/05/02,00:23:31,00,08,1, 11.9,1,1, 5.462, 10177.853, 538.128, 53076.904 25/05/02,00:23:31,01,08,1, 11.9,1,1, 5.462, 10177.881, 538.207, 53076.891 25/05/02,00:23:31,02,08,1, 11.9,1,1, 5.462, 10177.922, 538.280, 53076.877 25/05/02,00:23:31,03,08,1, 11.9,1,1, 5.462, 10177.930, 538.336, 53076.858 25/05/02,00:23:31,04,08,1, 11.9,1,1, 5.462, 10177.954, 538.409, 53076.884 25/05/02,00:23:31,05,08,1, 11.9,1,1, 5.462, 10177.951, 538.449, 53076.843 25/05/02,00:23:31,06,08,1, 11.9,1,1, 5.462, 10177.973, 538.506, 53076.859 25/05/02,00:23:31,07,08,1, 11.9,1,1, 5.462, 10177.984, 538.583, 53076.828 25/05/02,00:23:31,08,08,1, 11.9,1,1, 5.462, 10178.037, 538.622, 53076.890 25/05/02,00:23:31,09,08,1, 11.9,1,1, 5.462, 10178.037, 538.662, 53076.843 25/05/02,00:23:31,10,08,1, 11.9,1,1, 5.462, 10178.042, 538.730, 53076.869 25/05/02,00:23:31,11,08,1, 11.9,1,1, 5.462, 10178.058, 538.802, 53076.839 25/05/02,00:23:31,12,08,1, 11.9,1,1, 5.462, 10178.098, 538.839, 53076.815 25/05/02,00:23:31,13,08,1, 11.9,1,1, 5.462, 10178.094, 538.891, 53076.842 25/05/02,00:23:31,14,08,1, 11.9,1,1, 5.462, 10178.111, 538.942, 53076.773 25/05/02,00:23:31,15,08,1, 11.9,1,1, 5.462, 10178.146, 539.015, 53076.778 25/05/02,00:23:31,16,08,1, 11.9,1,1, 5.462, 10178.158, 539.065, 53076.815 25/05/02,00:23:31,17,08,1, 11.9,1,1, 5.462, 10178.182, 539.132, 53076.793 25/05/02,00:23:31,18,08,1, 11.9,1,1, 5.462, 10178.203, 539.170, 53076.839 25/05/02,00:23:31,19,08,1, 11.9,1,1, 5.462, 10178.252, 539.211, 53076.818 25/05/02,00:23:32,00,07,1, 11.9,1,1, 5.467, 10178.245, 539.211, 53076.818 25/05/02,00:23:32,01,07,1, 11.9,1,1, 5.467, 10178.258, 539.365, 53076.836 25/05/02,00:23:32,02,07,1, 11.9,1,1, 5.467, 10178.270, 539.402, 53076.781 25/05/02,00:23:32,03,07,1, 11.9,1,1, 5.467, 10178.302, 539.433, 53076.760 25/05/02,00:23:32,04,07,1, 11.9,1,1, 5.467, 10178.320, 539.499, 53076.747 25/05/02,00:23:32,05,07,1, 11.9,1,1, 5.467, 10178.329, 539.555, 53076.776 25/05/02,00:23:32,06,07,1, 11.9,1,1, 5.467, 10178.374, 539.606, 53076.787 25/05/02,00:23:32,07,07,1, 11.9,1,1, 5.467, 10178.383, 539.669, 53076.733 25/05/02,00:23:32,08,07,1, 11.9,1,1, 5.467, 10178.403, 539.721, 53076.764 25/05/02,00:23:32,09,07,1, 11.9,1,1, 5.467, 10178.414, 539.780, 53076.737 25/05/02,00:23:32,10,07,1, 11.9,1,1, 5.467, 10178.443, 539.807, 53076.719 25/05/02,00:23:32,11,07,1, 11.9,1,1, 5.467, 10178.452, 539.867, 53076.748 25/05/02,00:23:32,12,07,1, 11.9,1,1, 5.467, 10178.486, 539.947, 53076.731 25/05/02,00:23:32,13,07,1, 11.9,1,1, 5.467, 10178.479, 539.972, 53076.707 25/05/02,00:23:32,14,07,1, 11.9,1,1, 5.467, 10178.500, 540.039, 53076.704 25/05/02,00:23:32,15,07,1, 11.9,1,1, 5.467, 10178.530, 540.069, 53076.701 25/05/02,00:23:32,16,07,1, 11.9,1,1, 5.467, 10178.550, 540.118, 53076.694 25/05/02,00:23:32,17,07,1, 11.9,1,1, 5.467, 10178.544, 540.199, 53076.731 25/05/02,00:23:32,18,07,1, 11.9,1,1, 5.467, 10178.625, 540.221, 53076.628 25/05/02,00:23:32,19,07,1, 11.9,1,1, 5.467, 10178.593, 540.302, 53076.695 25/05/02,00:23:33,00,08,1, 11.8,1,1, 5.468, 10178.587, 540.302, 53076.695 25/05/02,00:23:33,01,08,1, 11.8,1,1, 5.468, 10178.648, 540.403, 53076.677 25/05/02,00:23:33,02,08,1, 11.8,1,1, 5.468, 10178.664, 540.456, 53076.887 25/05/02,00:23:33,03,08,1, 11.8,1,1, 5.468, 10178.713, 540.484, 53076.632 25/05/02,00:23:33,04,08,1, 11.8,1,1, 5.468, 10178.715, 540.559, 53076.577 25/05/02,00:23:33,05,08,1, 11.8,1,1, 5.468, 10178.681, 540.600, 53076.640 25/05/02,00:23:33,06,08,1, 11.8,1,1, 5.468, 10178.736, 540.651, 53076.586 25/05/02,00:23:33,07,08,1, 11.8,1,1, 5.468, 10178.729, 540.680, 53076.617 25/05/02,00:23:33,08,08,1, 11.8,1,1, 5.468, 10178.774, 540.756, 53076.658 25/05/02,00:23:33,09,08,1, 11.8,1,1, 5.468, 10178.763, 540.790, 53076.643 25/05/02,00:23:33,10,08,1, 11.8,1,1, 5.468, 10178.761, 540.862, 53076.611 25/05/02,00:23:33,11,08,1, 11.8,1,1, 5.468, 10178.806, 540.907, 53076.615 25/05/02,00:23:33,12,08,1, 11.8,1,1, 5.468, 10178.790, 540.942, 53076.599 25/05/02,00:23:33,13,08,1, 11.8,1,1, 5.468, 10178.825, 541.012, 53076.594 25/05/02,00:23:33,14,08,1, 11.8,1,1, 5.468, 10178.820, 541.049, 53076.589 25/05/02,00:23:33,15,08,1, 11.8,1,1, 5.468, 10178.850, 541.104, 53076.581 25/05/02,00:23:33,16,08,1, 11.8,1,1, 5.468, 10178.853, 541.139, 53076.585 25/05/02,00:23:33,17,08,1, 11.8,1,1, 5.468, 10178.852, 541.197, 53076.598 25/05/02,00:23:33,18,08,1, 11.8,1,1, 5.468, 10178.876, 541.227, 53076.584 25/05/02,00:23:33,19,08,1, 11.8,1,1, 5.468, 10178.900, 541.305, 53076.589 25/05/02,00:23:34,00,08,1, 12.0,1,1, 5.467, 10178.896, 541.305, 53076.589 25/05/02,00:23:34,01,08,1, 12.0,1,1, 5.467, 10178.893, 541.400, 53076.583 25/05/02,00:23:34,02,08,1, 12.0,1,1, 5.467, 10178.930, 541.432, 53076.500 25/05/02,00:23:34,03,08,1, 12.0,1,1, 5.467, 10178.937, 541.486, 53076.578 25/05/02,00:23:34,04,08,1, 12.0,1,1, 5.467, 10178.938, 541.538, 53076.559 25/05/02,00:23:34,05,08,1, 12.0,1,1, 5.467, 10178.969, 541.568, 53076.503 25/05/02,00:23:34,06,08,1, 12.0,1,1, 5.467, 10178.963, 541.639, 53076.562 25/05/02,00:23:34,07,08,1, 12.0,1,1, 5.467, 10178.976, 541.693, 53076.532 25/05/02,00:23:34,08,08,1, 12.0,1,1, 5.467, 10178.986, 541.723, 53076.438 25/05/02,00:23:34,09,08,1, 12.0,1,1, 5.467, 10179.003, 541.793, 53076.500 25/05/02,00:23:34,10,08,1, 12.0,1,1, 5.467, 10179.005, 541.800, 53076.461 25/05/02,00:23:34,11,08,1, 12.0,1,1, 5.467, 10179.008, 541.855, 53076.477 25/05/02,00:23:34,12,08,1, 12.0,1,1, 5.467, 10179.034, 541.904, 53076.447 25/05/02,00:23:34,13,08,1, 12.0,1,1, 5.467, 10179.029, 541.941, 53076.400 25/05/02,00:23:34,14,08,1, 12.0,1,1, 5.467, 10179.047, 542.018, 53076.448 25/05/02,00:23:34,15,08,1, 12.0,1,1, 5.467, 10179.055, 542.038, 53076.429 25/05/02,00:23:34,16,08,1, 12.0,1,1, 5.467, 10179.080, 542.086, 53076.411 25/05/02,00:23:34,17,08,1, 12.0,1,1, 5.467, 10179.103, 542.125, 53076.445 25/05/02,00:23:34,18,08,1, 12.0,1,1, 5.467, 10179.087, 542.173, 53076.397 25/05/02,00:23:34,19,08,1, 12.0,1,1, 5.467, 10179.061, 542.205, 53076.413 25/05/02,00:23:35,00,09,1, 11.9,1,1, 5.466, 10179.055, 542.205, 53076.413 25/05/02,00:23:35,01,09,1, 11.9,1,1, 5.466, 10179.108, 542.315, 53076.352 25/05/02,00:23:35,02,09,1, 11.9,1,1, 5.466, 10179.089, 542.356, 53076.396 25/05/02,00:23:35,03,09,1, 11.9,1,1, 5.466, 10179.143, 542.432, 53076.455 25/05/02,00:23:35,04,09,1, 11.9,1,1, 5.466, 10179.119, 542.473, 53076.365 25/05/02,00:23:35,05,09,1, 11.9,1,1, 5.466, 10179.187, 542.524, 53076.461 25/05/02,00:23:35,06,09,1, 11.9,1,1, 5.466, 10179.153, 542.549, 53076.371 25/05/02,00:23:35,07,09,1, 11.9,1,1, 5.466, 10179.189, 542.611, 53076.405 25/05/02,00:23:35,08,09,1, 11.9,1,1, 5.466, 10179.170, 542.625, 53076.433 25/05/02,00:23:35,09,09,1, 11.9,1,1, 5.466, 10179.176, 542.711, 53076.403 25/05/02,00:23:35,10,09,1, 11.9,1,1, 5.466, 10179.204, 542.733, 53076.329 25/05/02,00:23:35,11,09,1, 11.9,1,1, 5.466, 10179.162, 542.777, 53076.358 25/05/02,00:23:35,12,09,1, 11.9,1,1, 5.466, 10179.221, 542.848, 53076.394 25/05/02,00:23:35,13,09,1, 11.9,1,1, 5.466, 10179.196, 542.873, 53076.358 25/05/02,00:23:35,14,09,1, 11.9,1,1, 5.466, 10179.223, 542.937, 53076.253 25/05/02,00:23:35,15,09,1, 11.9,1,1, 5.466, 10179.236, 542.981, 53076.301 25/05/02,00:23:35,16,09,1, 11.9,1,1, 5.466, 10179.230, 543.022, 53076.383 25/05/02,00:23:35,17,09,1, 11.9,1,1, 5.466, 10179.242, 543.066, 53076.257 25/05/02,00:23:35,18,09,1, 11.9,1,1, 5.466, 10179.237, 543.123, 53076.304 25/05/02,00:23:35,19,09,1, 11.9,1,1, 5.466, 10179.245, 543.188, 53076.292 25/05/02,00:23:36,00,10,1, 11.9,1,1, 5.468, 10179.238, 543.188, 53076.292 25/05/02,00:23:36,01,10,1, 11.9,1,1, 5.468, 10179.289, 543.272, 53076.335 25/05/02,00:23:36,02,10,1, 11.9,1,1, 5.468, 10179.298, 543.302, 53076.262 25/05/02,00:23:36,03,10,1, 11.9,1,1, 5.468, 10179.279, 543.383, 53076.235 25/05/02,00:23:36,04,10,1, 11.9,1,1, 5.468, 10179.293, 543.399, 53076.344 25/05/02,00:23:36,05,10,1, 11.9,1,1, 5.468, 10179.313, 543.473, 53076.222 25/05/02,00:23:36,06,10,1, 11.9,1,1, 5.468, 10179.313, 543.511, 53076.242 25/05/02,00:23:36,07,10,1, 11.9,1,1, 5.468, 10179.333, 543.567, 53076.288 25/05/02,00:23:36,08,10,1, 11.9,1,1, 5.468, 10179.341, 543.613, 53076.213 25/05/02,00:23:36,09,10,1, 11.9,1,1, 5.468, 10179.332, 543.636, 53076.341 25/05/02,00:23:36,10,10,1, 11.9,1,1, 5.468, 10179.357, 543.708, 53076.199 25/05/02,00:23:36,11,10,1, 11.9,1,1, 5.468, 10179.383, 543.746, 53076.225 25/05/02,00:23:36,12,10,1, 11.9,1,1, 5.468, 10179.372, 543.829, 53076.248 25/05/02,00:23:36,13,10,1, 11.9,1,1, 5.468, 10179.382, 543.854, 53076.218 25/05/02,00:23:36,14,10,1, 11.9,1,1, 5.468, 10179.391, 543.918, 53076.252 25/05/02,00:23:36,15,10,1, 11.9,1,1, 5.468, 10179.410, 543.971, 53076.288 25/05/02,00:23:36,16,10,1, 11.9,1,1, 5.468, 10179.421, 544.011, 53076.201 25/05/02,00:23:36,17,10,1, 11.9,1,1, 5.468, 10179.425, 544.062, 53076.293 25/05/02,00:23:36,18,10,1, 11.9,1,1, 5.468, 10179.438, 544.107, 53076.157 25/05/02,00:23:36,19,10,1, 11.9,1,1, 5.468, 10179.431, 544.177, 53076.271 25/05/02,00:23:37,00,09,1, 12.0,1,1, 5.466, 10179.430, 544.177, 53076.271 25/05/02,00:23:37,01,09,1, 12.0,1,1, 5.466, 10179.436, 544.284, 53076.182 25/05/02,00:23:37,02,09,1, 12.0,1,1, 5.466, 10179.458, 544.316, 53076.238 25/05/02,00:23:37,03,09,1, 12.0,1,1, 5.466, 10179.467, 544.384, 53076.254 25/05/02,00:23:37,04,09,1, 12.0,1,1, 5.466, 10179.486, 544.448, 53076.165 25/05/02,00:23:37,05,09,1, 12.0,1,1, 5.466, 10179.472, 544.494, 53076.248 25/05/02,00:23:37,06,09,1, 12.0,1,1, 5.466, 10179.503, 544.565, 53076.193 25/05/02,00:23:37,07,09,1, 12.0,1,1, 5.466, 10179.516, 544.626, 53076.174 25/05/02,00:23:37,08,09,1, 12.0,1,1, 5.466, 10179.512, 544.655, 53076.182 25/05/02,00:23:37,09,09,1, 12.0,1,1, 5.466, 10179.543, 544.727, 53076.212 25/05/02,00:23:37,10,09,1, 12.0,1,1, 5.466, 10179.528, 544.758, 53076.200 25/05/02,00:23:37,11,09,1, 12.0,1,1, 5.466, 10179.526, 544.825, 53076.179 25/05/02,00:23:37,12,09,1, 12.0,1,1, 5.466, 10179.539, 544.890, 53076.170 25/05/02,00:23:37,13,09,1, 12.0,1,1, 5.466, 10179.570, 544.945, 53076.218 25/05/02,00:23:37,14,09,1, 12.0,1,1, 5.466, 10179.567, 544.972, 53076.191 25/05/02,00:23:37,15,09,1, 12.0,1,1, 5.466, 10179.578, 545.054, 53076.266 25/05/02,00:23:37,16,09,1, 12.0,1,1, 5.466, 10179.588, 545.088, 53076.185 25/05/02,00:23:37,17,09,1, 12.0,1,1, 5.466, 10179.571, 545.171, 53076.186 25/05/02,00:23:37,18,09,1, 12.0,1,1, 5.466, 10179.577, 545.207, 53076.179 25/05/02,00:23:37,19,09,1, 12.0,1,1, 5.466, 10179.557, 545.266, 53076.124 25/05/02,00:23:38,00,08,1, 11.9,1,1, 5.465, 10179.555, 545.266, 53076.124 25/05/02,00:23:38,01,08,1, 11.9,1,1, 5.465, 10179.592, 545.359, 53076.107 25/05/02,00:23:38,02,08,1, 11.9,1,1, 5.465, 10179.628, 545.446, 53076.179 25/05/02,00:23:38,03,08,1, 11.9,1,1, 5.465, 10179.618, 545.490, 53076.247 25/05/02,00:23:38,04,08,1, 11.9,1,1, 5.465, 10179.622, 545.538, 53076.124 25/05/02,00:23:38,05,08,1, 11.9,1,1, 5.465, 10179.613, 545.619, 53076.186 25/05/02,00:23:38,06,08,1, 11.9,1,1, 5.465, 10179.641, 545.672, 53076.223 25/05/02,00:23:38,07,08,1, 11.9,1,1, 5.465, 10179.631, 545.706, 53076.130 25/05/02,00:23:38,08,08,1, 11.9,1,1, 5.465, 10179.645, 545.749, 53076.116 25/05/02,00:23:38,09,08,1, 11.9,1,1, 5.465, 10179.630, 545.822, 53076.124 25/05/02,00:23:38,10,08,1, 11.9,1,1, 5.465, 10179.653, 545.871, 53076.134 25/05/02,00:23:38,11,08,1, 11.9,1,1, 5.465, 10179.655, 545.966, 53076.223 25/05/02,00:23:38,12,08,1, 11.9,1,1, 5.465, 10179.652, 545.986, 53076.147 25/05/02,00:23:38,13,08,1, 11.9,1,1, 5.465, 10179.673, 546.046, 53076.175 25/05/02,00:23:38,14,08,1, 11.9,1,1, 5.465, 10179.677, 546.104, 53076.132 25/05/02,00:23:38,15,08,1, 11.9,1,1, 5.465, 10179.677, 546.192, 53076.180 25/05/02,00:23:38,16,08,1, 11.9,1,1, 5.465, 10179.702, 546.251, 53076.104 25/05/02,00:23:38,17,08,1, 11.9,1,1, 5.465, 10179.704, 546.285, 53076.069 25/05/02,00:23:38,18,08,1, 11.9,1,1, 5.465, 10179.683, 546.357, 53076.161 25/05/02,00:23:38,19,08,1, 11.9,1,1, 5.465, 10179.701, 546.431, 53076.141 25/05/02,00:23:39,00,08,1, 11.9,1,1, 5.464, 10179.697, 546.431, 53076.141 25/05/02,00:23:39,01,08,1, 11.9,1,1, 5.464, 10179.711, 546.538, 53076.207 25/05/02,00:23:39,02,08,1, 11.9,1,1, 5.464, 10179.689, 546.584, 53076.146 25/05/02,00:23:39,03,08,1, 11.9,1,1, 5.464, 10179.740, 546.657, 53076.124 25/05/02,00:23:39,04,08,1, 11.9,1,1, 5.464, 10179.726, 546.704, 53076.096 25/05/02,00:23:39,05,08,1, 11.9,1,1, 5.464, 10179.710, 546.773, 53076.142 25/05/02,00:23:39,06,08,1, 11.9,1,1, 5.464, 10179.728, 546.835, 53076.181 25/05/02,00:23:39,07,08,1, 11.9,1,1, 5.464, 10179.739, 546.891, 53076.182 25/05/02,00:23:39,08,08,1, 11.9,1,1, 5.464, 10179.733, 546.941, 53076.097 25/05/02,00:23:39,09,08,1, 11.9,1,1, 5.464, 10179.752, 547.027, 53076.129 25/05/02,00:23:39,10,08,1, 11.9,1,1, 5.464, 10179.767, 547.104, 53076.168 25/05/02,00:23:39,11,08,1, 11.9,1,1, 5.464, 10179.735, 547.128, 53076.075 25/05/02,00:23:39,12,08,1, 11.9,1,1, 5.464, 10179.745, 547.210, 53076.102 25/05/02,00:23:39,13,08,1, 11.9,1,1, 5.464, 10179.771, 547.266, 53076.142 25/05/02,00:23:39,14,08,1, 11.9,1,1, 5.464, 10179.753, 547.293, 53076.117 25/05/02,00:23:39,15,08,1, 11.9,1,1, 5.464, 10179.768, 547.396, 53076.152 25/05/02,00:23:39,16,08,1, 11.9,1,1, 5.464, 10179.770, 547.457, 53076.107 25/05/02,00:23:39,17,08,1, 11.9,1,1, 5.464, 10179.763, 547.509, 53076.214 25/05/02,00:23:39,18,08,1, 11.9,1,1, 5.464, 10179.819, 547.564, 53076.120 25/05/02,00:23:39,19,08,1, 11.9,1,1, 5.464, 10179.790, 547.633, 53076.129 25/05/02,00:23:40,00,07,1, 12.0,1,1, 5.468, 10179.789, 547.633, 53076.129 25/05/02,00:23:40,01,07,1, 12.0,1,1, 5.468, 10179.787, 547.768, 53076.070 25/05/02,00:23:40,02,07,1, 12.0,1,1, 5.468, 10179.805, 547.850, 53076.173 25/05/02,00:23:40,03,07,1, 12.0,1,1, 5.468, 10179.815, 547.889, 53076.196 25/05/02,00:23:40,04,07,1, 12.0,1,1, 5.468, 10179.826, 547.938, 53076.161 25/05/02,00:23:40,05,07,1, 12.0,1,1, 5.468, 10179.829, 548.001, 53076.064 25/05/02,00:23:40,06,07,1, 12.0,1,1, 5.468, 10179.833, 548.089, 53076.155 25/05/02,00:23:40,07,07,1, 12.0,1,1, 5.468, 10179.843, 548.141, 53076.067 25/05/02,00:23:40,08,07,1, 12.0,1,1, 5.468, 10179.849, 548.198, 53076.092 25/05/02,00:23:40,09,07,1, 12.0,1,1, 5.468, 10179.866, 548.248, 53076.102 25/05/02,00:23:40,10,07,1, 12.0,1,1, 5.468, 10179.865, 548.325, 53076.115 25/05/02,00:23:40,11,07,1, 12.0,1,1, 5.468, 10179.869, 548.370, 53076.153 25/05/02,00:23:40,12,07,1, 12.0,1,1, 5.468, 10179.882, 548.443, 53076.111 25/05/02,00:23:40,13,07,1, 12.0,1,1, 5.468, 10179.857, 548.512, 53076.157 25/05/02,00:23:40,14,07,1, 12.0,1,1, 5.468, 10179.911, 548.565, 53076.165 25/05/02,00:23:40,15,07,1, 12.0,1,1, 5.468, 10179.911, 548.641, 53076.136 25/05/02,00:23:40,16,07,1, 12.0,1,1, 5.468, 10179.910, 548.702, 53076.116 25/05/02,00:23:40,17,07,1, 12.0,1,1, 5.468, 10179.934, 548.754, 53076.113 25/05/02,00:23:40,18,07,1, 12.0,1,1, 5.468, 10179.935, 548.811, 53076.104 25/05/02,00:23:40,19,07,1, 12.0,1,1, 5.468, 10179.948, 548.884, 53076.088 25/05/02,00:23:41,00,07,1, 11.9,1,1, 5.468, 10179.948, 548.884, 53076.088 25/05/02,00:23:41,01,07,1, 11.9,1,1, 5.468, 10179.948, 548.998, 53076.120 25/05/02,00:23:41,02,07,1, 11.9,1,1, 5.468, 10179.971, 549.042, 53076.054 25/05/02,00:23:41,03,07,1, 11.9,1,1, 5.468, 10180.001, 549.133, 53076.114 25/05/02,00:23:41,04,07,1, 11.9,1,1, 5.468, 10179.996, 549.189, 53076.110 25/05/02,00:23:41,05,07,1, 11.9,1,1, 5.468, 10179.996, 549.248, 53076.106 25/05/02,00:23:41,06,07,1, 11.9,1,1, 5.468, 10179.985, 549.316, 53076.052 25/05/02,00:23:41,07,07,1, 11.9,1,1, 5.468, 10180.028, 549.395, 53076.155 25/05/02,00:23:41,08,07,1, 11.9,1,1, 5.468, 10180.014, 549.454, 53076.057 25/05/02,00:23:41,09,07,1, 11.9,1,1, 5.468, 10180.028, 549.508, 53076.115 25/05/02,00:23:41,10,07,1, 11.9,1,1, 5.468, 10180.055, 549.555, 53076.141 25/05/02,00:23:41,11,07,1, 11.9,1,1, 5.468, 10180.032, 549.647, 53076.076 25/05/02,00:23:41,12,07,1, 11.9,1,1, 5.468, 10180.079, 549.699, 53076.114 25/05/02,00:23:41,13,07,1, 11.9,1,1, 5.468, 10180.070, 549.752, 53076.110 25/05/02,00:23:41,14,07,1, 11.9,1,1, 5.468, 10180.083, 549.806, 53076.160 25/05/02,00:23:41,15,07,1, 11.9,1,1, 5.468, 10180.095, 549.905, 53076.139 25/05/02,00:23:41,16,07,1, 11.9,1,1, 5.468, 10180.126, 549.952, 53076.105 25/05/02,00:23:41,17,07,1, 11.9,1,1, 5.468, 10180.126, 549.994, 53076.078 25/05/02,00:23:41,18,07,1, 11.9,1,1, 5.468, 10180.137, 550.071, 53076.092 25/05/02,00:23:41,19,07,1, 11.9,1,1, 5.468, 10180.166, 550.144, 53076.104 25/05/02,00:23:42,00,07,1, 11.9,1,1, 5.467, 10180.165, 550.144, 53076.104 25/05/02,00:23:42,01,07,1, 11.9,1,1, 5.467, 10180.169, 550.260, 53076.118 25/05/02,00:23:42,02,07,1, 11.9,1,1, 5.467, 10180.169, 550.329, 53076.151 25/05/02,00:23:42,03,07,1, 11.9,1,1, 5.467, 10180.168, 550.375, 53076.105 25/05/02,00:23:42,04,07,1, 11.9,1,1, 5.467, 10180.202, 550.466, 53076.106 25/05/02,00:23:42,05,07,1, 11.9,1,1, 5.467, 10180.207, 550.520, 53076.216 25/05/02,00:23:42,06,07,1, 11.9,1,1, 5.467, 10180.212, 550.572, 53076.162 25/05/02,00:23:42,07,07,1, 11.9,1,1, 5.467, 10180.218, 550.655, 53076.198 25/05/02,00:23:42,08,07,1, 11.9,1,1, 5.467, 10180.239, 550.705, 53076.235 25/05/02,00:23:42,09,07,1, 11.9,1,1, 5.467, 10180.255, 550.750, 53076.195 25/05/02,00:23:42,10,07,1, 11.9,1,1, 5.467, 10180.270, 550.805, 53076.125 25/05/02,00:23:42,11,07,1, 11.9,1,1, 5.467, 10180.295, 550.891, 53076.130 25/05/02,00:23:42,12,07,1, 11.9,1,1, 5.467, 10180.281, 550.953, 53076.187 25/05/02,00:23:42,13,07,1, 11.9,1,1, 5.467, 10180.304, 550.998, 53076.203 25/05/02,00:23:42,14,07,1, 11.9,1,1, 5.467, 10180.306, 551.068, 53076.073 25/05/02,00:23:42,15,07,1, 11.9,1,1, 5.467, 10180.313, 551.148, 53076.173 25/05/02,00:23:42,16,07,1, 11.9,1,1, 5.467, 10180.320, 551.196, 53076.103 25/05/02,00:23:42,17,07,1, 11.9,1,1, 5.467, 10180.332, 551.249, 53076.154 25/05/02,00:23:42,18,07,1, 11.9,1,1, 5.467, 10180.360, 551.319, 53076.181 25/05/02,00:23:42,19,07,1, 11.9,1,1, 5.467, 10180.326, 551.386, 53076.201 25/05/02,00:23:43,00,07,1, 12.0,1,1, 5.465, 10180.323, 551.386, 53076.201 25/05/02,00:23:43,01,07,1, 12.0,1,1, 5.465, 10180.358, 551.485, 53076.136 25/05/02,00:23:43,02,07,1, 12.0,1,1, 5.465, 10180.385, 551.572, 53076.167 25/05/02,00:23:43,03,07,1, 12.0,1,1, 5.465, 10180.393, 551.617, 53076.105 25/05/02,00:23:43,04,07,1, 12.0,1,1, 5.465, 10180.380, 551.669, 53076.125 25/05/02,00:23:43,05,07,1, 12.0,1,1, 5.465, 10180.385, 551.749, 53076.107 25/05/02,00:23:43,06,07,1, 12.0,1,1, 5.465, 10180.421, 551.831, 53076.124 25/05/02,00:23:43,07,07,1, 12.0,1,1, 5.465, 10180.421, 551.872, 53076.215 25/05/02,00:23:43,08,07,1, 12.0,1,1, 5.465, 10180.413, 551.948, 53076.163 25/05/02,00:23:43,09,07,1, 12.0,1,1, 5.465, 10180.430, 552.010, 53076.159 25/05/02,00:23:43,10,07,1, 12.0,1,1, 5.465, 10180.438, 552.066, 53076.134 25/05/02,00:23:43,11,07,1, 12.0,1,1, 5.465, 10180.436, 552.118, 53076.115 25/05/02,00:23:43,12,07,1, 12.0,1,1, 5.465, 10180.478, 552.167, 53076.143 25/05/02,00:23:43,13,07,1, 12.0,1,1, 5.465, 10180.461, 552.257, 53076.160 25/05/02,00:23:43,14,07,1, 12.0,1,1, 5.465, 10180.451, 552.303, 53076.218 25/05/02,00:23:43,15,07,1, 12.0,1,1, 5.465, 10180.457, 552.383, 53076.175 25/05/02,00:23:43,16,07,1, 12.0,1,1, 5.465, 10180.474, 552.402, 53076.113 25/05/02,00:23:43,17,07,1, 12.0,1,1, 5.465, 10180.452, 552.479, 53076.164 25/05/02,00:23:43,18,07,1, 12.0,1,1, 5.465, 10180.515, 552.551, 53076.132 25/05/02,00:23:43,19,07,1, 12.0,1,1, 5.465, 10180.497, 552.616, 53076.145 25/05/02,00:23:44,00,07,1, 11.9,1,1, 5.463, 10180.490, 552.616, 53076.145 25/05/02,00:23:44,01,07,1, 11.9,1,1, 5.463, 10180.500, 552.723, 53076.132 25/05/02,00:23:44,02,07,1, 11.9,1,1, 5.463, 10180.510, 552.799, 53076.187 25/05/02,00:23:44,03,07,1, 11.9,1,1, 5.463, 10180.509, 552.852, 53076.204 25/05/02,00:23:44,04,07,1, 11.9,1,1, 5.463, 10180.530, 552.893, 53076.144 25/05/02,00:23:44,05,07,1, 11.9,1,1, 5.463, 10180.551, 552.982, 53076.181 25/05/02,00:23:44,06,07,1, 11.9,1,1, 5.463, 10180.542, 553.032, 53076.165 25/05/02,00:23:44,07,07,1, 11.9,1,1, 5.463, 10180.544, 553.077, 53076.105 25/05/02,00:23:44,08,07,1, 11.9,1,1, 5.463, 10180.546, 553.141, 53076.159 25/05/02,00:23:44,09,07,1, 11.9,1,1, 5.463, 10180.542, 553.198, 53076.118 25/05/02,00:23:44,10,07,1, 11.9,1,1, 5.463, 10180.549, 553.267, 53076.176 25/05/02,00:23:44,11,07,1, 11.9,1,1, 5.463, 10180.546, 553.342, 53076.110 25/05/02,00:23:44,12,07,1, 11.9,1,1, 5.463, 10180.508, 553.392, 53076.168 25/05/02,00:23:44,13,07,1, 11.9,1,1, 5.463, 10180.543, 553.457, 53076.162 25/05/02,00:23:44,14,07,1, 11.9,1,1, 5.463, 10180.569, 553.489, 53076.124 25/05/02,00:23:44,15,07,1, 11.9,1,1, 5.463, 10180.555, 553.559, 53076.163 25/05/02,00:23:44,16,07,1, 11.9,1,1, 5.463, 10180.567, 553.637, 53076.088 25/05/02,00:23:44,17,07,1, 11.9,1,1, 5.463, 10180.581, 553.678, 53076.122 25/05/02,00:23:44,18,07,1, 11.9,1,1, 5.463, 10180.571, 553.757, 53076.127 25/05/02,00:23:44,19,07,1, 11.9,1,1, 5.463, 10180.566, 553.816, 53076.108 25/05/02,00:23:45,00,08,1, 11.9,1,1, 5.467, 10180.565, 553.816, 53076.108 25/05/02,00:23:45,01,08,1, 11.9,1,1, 5.467, 10180.595, 553.946, 53076.092 25/05/02,00:23:45,02,08,1, 11.9,1,1, 5.467, 10180.570, 553.981, 53076.072 25/05/02,00:23:45,03,08,1, 11.9,1,1, 5.467, 10180.575, 554.026, 53076.132 25/05/02,00:23:45,04,08,1, 11.9,1,1, 5.467, 10180.561, 554.096, 53076.069 25/05/02,00:23:45,05,08,1, 11.9,1,1, 5.467, 10180.582, 554.154, 53076.148 25/05/02,00:23:45,06,08,1, 11.9,1,1, 5.467, 10180.576, 554.227, 53076.136 25/05/02,00:23:45,07,08,1, 11.9,1,1, 5.467, 10180.572, 554.287, 53076.122 25/05/02,00:23:45,08,08,1, 11.9,1,1, 5.467, 10180.593, 554.327, 53076.166 25/05/02,00:23:45,09,08,1, 11.9,1,1, 5.467, 10180.591, 554.423, 53076.097 25/05/02,00:23:45,10,08,1, 11.9,1,1, 5.467, 10180.600, 554.442, 53076.105 25/05/02,00:23:45,11,08,1, 11.9,1,1, 5.467, 10180.597, 554.550, 53076.146 25/05/02,00:23:45,12,08,1, 11.9,1,1, 5.467, 10180.582, 554.590, 53076.111 25/05/02,00:23:45,13,08,1, 11.9,1,1, 5.467, 10180.632, 554.638, 53076.119 25/05/02,00:23:45,14,08,1, 11.9,1,1, 5.467, 10180.593, 554.690, 53076.127 25/05/02,00:23:45,15,08,1, 11.9,1,1, 5.467, 10180.605, 554.729, 53076.088 25/05/02,00:23:45,16,08,1, 11.9,1,1, 5.467, 10180.599, 554.805, 53076.110 25/05/02,00:23:45,17,08,1, 11.9,1,1, 5.467, 10180.582, 554.859, 53076.119 25/05/02,00:23:45,18,08,1, 11.9,1,1, 5.467, 10180.600, 554.896, 53076.060 25/05/02,00:23:45,19,08,1, 11.9,1,1, 5.467, 10180.597, 554.988, 53076.104 25/05/02,00:23:46,00,07,1, 12.0,1,1, 5.473, 10180.590, 554.988, 53076.104 25/05/02,00:23:46,01,07,1, 12.0,1,1, 5.473, 10180.624, 555.107, 53076.082 25/05/02,00:23:46,02,07,1, 12.0,1,1, 5.473, 10180.608, 555.154, 53076.058 25/05/02,00:23:46,03,07,1, 12.0,1,1, 5.473, 10180.585, 555.217, 53076.113 25/05/02,00:23:46,04,07,1, 12.0,1,1, 5.473, 10180.618, 555.290, 53076.071 25/05/02,00:23:46,05,07,1, 12.0,1,1, 5.473, 10180.600, 555.327, 53076.168 25/05/02,00:23:46,06,07,1, 12.0,1,1, 5.473, 10180.603, 555.391, 53076.081 25/05/02,00:23:46,07,07,1, 12.0,1,1, 5.473, 10180.600, 555.467, 53076.097 25/05/02,00:23:46,08,07,1, 12.0,1,1, 5.473, 10180.626, 555.496, 53076.107 25/05/02,00:23:46,09,07,1, 12.0,1,1, 5.473, 10180.565, 555.584, 53076.325 25/05/02,00:23:46,10,07,1, 12.0,1,1, 5.473, 10180.595, 555.616, 53076.166 25/05/02,00:23:46,11,07,1, 12.0,1,1, 5.473, 10180.609, 555.690, 53076.118 25/05/02,00:23:46,12,07,1, 12.0,1,1, 5.473, 10180.587, 555.735, 53076.106 25/05/02,00:23:46,13,07,1, 12.0,1,1, 5.473, 10180.603, 555.796, 53076.123 25/05/02,00:23:46,14,07,1, 12.0,1,1, 5.473, 10180.614, 555.867, 53076.078 25/05/02,00:23:46,15,07,1, 12.0,1,1, 5.473, 10180.592, 555.928, 53076.066 25/05/02,00:23:46,16,07,1, 12.0,1,1, 5.473, 10180.615, 555.971, 53076.070 25/05/02,00:23:46,17,07,1, 12.0,1,1, 5.473, 10180.594, 556.023, 53076.084 25/05/02,00:23:46,18,07,1, 12.0,1,1, 5.473, 10180.609, 556.114, 53076.092 25/05/02,00:23:46,19,07,1, 12.0,1,1, 5.473, 10180.591, 556.169, 53076.117 25/05/02,00:23:47,00,08,1, 11.9,1,1, 5.465, 10180.590, 556.169, 53076.117 25/05/02,00:23:47,01,08,1, 11.9,1,1, 5.465, 10180.621, 556.275, 53076.107 25/05/02,00:23:47,02,08,1, 11.9,1,1, 5.465, 10180.621, 556.324, 53075.994 25/05/02,00:23:47,03,08,1, 11.9,1,1, 5.465, 10180.622, 556.388, 53076.094 25/05/02,00:23:47,04,08,1, 11.9,1,1, 5.465, 10180.602, 556.437, 53076.040 25/05/02,00:23:47,05,08,1, 11.9,1,1, 5.465, 10180.622, 556.502, 53076.115 25/05/02,00:23:47,06,08,1, 11.9,1,1, 5.465, 10180.611, 556.551, 53076.023 25/05/02,00:23:47,07,08,1, 11.9,1,1, 5.465, 10180.626, 556.589, 53076.079 25/05/02,00:23:47,08,08,1, 11.9,1,1, 5.465, 10180.616, 556.653, 53076.070 25/05/02,00:23:47,09,08,1, 11.9,1,1, 5.465, 10180.631, 556.733, 53076.082 25/05/02,00:23:47,10,08,1, 11.9,1,1, 5.465, 10180.630, 556.800, 53076.058 25/05/02,00:23:47,11,08,1, 11.9,1,1, 5.465, 10180.648, 556.829, 53076.087 25/05/02,00:23:47,12,08,1, 11.9,1,1, 5.465, 10180.634, 556.917, 53076.126 25/05/02,00:23:47,13,08,1, 11.9,1,1, 5.465, 10180.649, 556.947, 53076.170 25/05/02,00:23:47,14,08,1, 11.9,1,1, 5.465, 10180.638, 557.004, 53076.072 25/05/02,00:23:47,15,08,1, 11.9,1,1, 5.465, 10180.648, 557.077, 53076.125 25/05/02,00:23:47,16,08,1, 11.9,1,1, 5.465, 10180.643, 557.138, 53076.133 25/05/02,00:23:47,17,08,1, 11.9,1,1, 5.465, 10180.659, 557.193, 53076.100 25/05/02,00:23:47,18,08,1, 11.9,1,1, 5.465, 10180.659, 557.240, 53076.131 25/05/02,00:23:47,19,08,1, 11.9,1,1, 5.465, 10180.646, 557.301, 53076.094 25/05/02,00:23:48,00,07,1, 12.0,1,1, 5.470, 10180.640, 557.301, 53076.094 25/05/02,00:23:48,01,07,1, 12.0,1,1, 5.470, 10180.665, 557.428, 53076.124 25/05/02,00:23:48,02,07,1, 12.0,1,1, 5.470, 10180.658, 557.479, 53076.077 25/05/02,00:23:48,03,07,1, 12.0,1,1, 5.470, 10180.688, 557.537, 53076.124 25/05/02,00:23:48,04,07,1, 12.0,1,1, 5.470, 10180.677, 557.581, 53076.114 25/05/02,00:23:48,05,07,1, 12.0,1,1, 5.470, 10180.692, 557.620, 53076.147 25/05/02,00:23:48,06,07,1, 12.0,1,1, 5.470, 10180.673, 557.688, 53076.138 25/05/02,00:23:48,07,07,1, 12.0,1,1, 5.470, 10180.679, 557.755, 53076.106 25/05/02,00:23:48,08,07,1, 12.0,1,1, 5.470, 10180.701, 557.809, 53076.108 25/05/02,00:23:48,09,07,1, 12.0,1,1, 5.470, 10180.676, 557.867, 53076.120 25/05/02,00:23:48,10,07,1, 12.0,1,1, 5.470, 10180.711, 557.933, 53076.066 25/05/02,00:23:48,11,07,1, 12.0,1,1, 5.470, 10180.698, 557.991, 53076.125 25/05/02,00:23:48,12,07,1, 12.0,1,1, 5.470, 10180.722, 558.060, 53076.144 25/05/02,00:23:48,13,07,1, 12.0,1,1, 5.470, 10180.720, 558.106, 53076.133 25/05/02,00:23:48,14,07,1, 12.0,1,1, 5.470, 10180.708, 558.140, 53076.033 25/05/02,00:23:48,15,07,1, 12.0,1,1, 5.470, 10180.719, 558.229, 53076.151 25/05/02,00:23:48,16,07,1, 12.0,1,1, 5.470, 10180.745, 558.248, 53076.057 25/05/02,00:23:48,17,07,1, 12.0,1,1, 5.470, 10180.697, 558.314, 53076.086 25/05/02,00:23:48,18,07,1, 12.0,1,1, 5.470, 10180.754, 558.360, 53076.055 25/05/02,00:23:48,19,07,1, 12.0,1,1, 5.470, 10180.755, 558.437, 53076.090 25/05/02,00:23:49,00,08,1, 11.9,1,1, 5.469, 10180.749, 558.437, 53076.090 25/05/02,00:23:49,01,08,1, 11.9,1,1, 5.469, 10180.769, 558.566, 53076.130 25/05/02,00:23:49,02,08,1, 11.9,1,1, 5.469, 10180.782, 558.613, 53076.060 25/05/02,00:23:49,03,08,1, 11.9,1,1, 5.469, 10180.775, 558.652, 53076.097 25/05/02,00:23:49,04,08,1, 11.9,1,1, 5.469, 10180.811, 558.731, 53076.061 25/05/02,00:23:49,05,08,1, 11.9,1,1, 5.469, 10180.791, 558.775, 53076.095 25/05/02,00:23:49,06,08,1, 11.9,1,1, 5.469, 10180.804, 558.815, 53076.152 25/05/02,00:23:49,07,08,1, 11.9,1,1, 5.469, 10180.809, 558.885, 53076.155 25/05/02,00:23:49,08,08,1, 11.9,1,1, 5.469, 10180.839, 558.928, 53076.067 25/05/02,00:23:49,09,08,1, 11.9,1,1, 5.469, 10180.842, 558.986, 53076.084 25/05/02,00:23:49,10,08,1, 11.9,1,1, 5.469, 10180.827, 559.058, 53076.096 25/05/02,00:23:49,11,08,1, 11.9,1,1, 5.469, 10180.844, 559.118, 53076.173 25/05/02,00:23:49,12,08,1, 11.9,1,1, 5.469, 10180.842, 559.142, 53076.107 25/05/02,00:23:49,13,08,1, 11.9,1,1, 5.469, 10180.846, 559.214, 53076.089 25/05/02,00:23:49,14,08,1, 11.9,1,1, 5.469, 10180.845, 559.277, 53076.092 25/05/02,00:23:49,15,08,1, 11.9,1,1, 5.469, 10180.854, 559.332, 53076.105 25/05/02,00:23:49,16,08,1, 11.9,1,1, 5.469, 10180.886, 559.384, 53076.099 25/05/02,00:23:49,17,08,1, 11.9,1,1, 5.469, 10180.871, 559.452, 53076.109 25/05/02,00:23:49,18,08,1, 11.9,1,1, 5.469, 10180.873, 559.514, 53076.125 25/05/02,00:23:49,19,08,1, 11.9,1,1, 5.469, 10180.883, 559.560, 53076.064 25/05/02,00:23:50,00,09,1, 11.9,1,1, 5.466, 10180.882, 559.560, 53076.064 25/05/02,00:23:50,01,09,1, 11.9,1,1, 5.466, 10180.898, 559.666, 53076.156 25/05/02,00:23:50,02,09,1, 11.9,1,1, 5.466, 10180.910, 559.733, 53076.071 25/05/02,00:23:50,03,09,1, 11.9,1,1, 5.466, 10180.904, 559.758, 53076.172 25/05/02,00:23:50,04,09,1, 11.9,1,1, 5.466, 10180.893, 559.811, 53076.065 25/05/02,00:23:50,05,09,1, 11.9,1,1, 5.466, 10180.917, 559.909, 53076.171 25/05/02,00:23:50,06,09,1, 11.9,1,1, 5.466, 10180.914, 559.961, 53076.158 25/05/02,00:23:50,07,09,1, 11.9,1,1, 5.466, 10180.909, 559.985, 53076.052 25/05/02,00:23:50,08,09,1, 11.9,1,1, 5.466, 10180.924, 560.062, 53076.117 25/05/02,00:23:50,09,09,1, 11.9,1,1, 5.466, 10180.923, 560.099, 53076.070 25/05/02,00:23:50,10,09,1, 11.9,1,1, 5.466, 10180.925, 560.179, 53076.116 25/05/02,00:23:50,11,09,1, 11.9,1,1, 5.466, 10180.912, 560.219, 53076.158 25/05/02,00:23:50,12,09,1, 11.9,1,1, 5.466, 10180.946, 560.275, 53076.053 25/05/02,00:23:50,13,09,1, 11.9,1,1, 5.466, 10180.924, 560.327, 53076.179 25/05/02,00:23:50,14,09,1, 11.9,1,1, 5.466, 10180.944, 560.406, 53076.188 25/05/02,00:23:50,15,09,1, 11.9,1,1, 5.466, 10180.935, 560.452, 53076.142 25/05/02,00:23:50,16,09,1, 11.9,1,1, 5.466, 10180.971, 560.514, 53076.004 25/05/02,00:23:50,17,09,1, 11.9,1,1, 5.466, 10180.973, 560.580, 53076.158 25/05/02,00:23:50,18,09,1, 11.9,1,1, 5.466, 10180.964, 560.643, 53076.182 25/05/02,00:23:50,19,09,1, 11.9,1,1, 5.466, 10180.986, 560.705, 53076.186 25/05/02,00:23:51,00,08,1, 11.9,1,1, 5.463, 10180.982, 560.705, 53076.186 25/05/02,00:23:51,01,08,1, 11.9,1,1, 5.463, 10180.976, 560.814, 53076.172 25/05/02,00:23:51,02,08,1, 11.9,1,1, 5.463, 10180.950, 560.877, 53076.156 25/05/02,00:23:51,03,08,1, 11.9,1,1, 5.463, 10180.990, 560.935, 53076.117 25/05/02,00:23:51,04,08,1, 11.9,1,1, 5.463, 10180.983, 560.996, 53076.073 25/05/02,00:23:51,05,08,1, 11.9,1,1, 5.463, 10180.960, 561.057, 53076.148 25/05/02,00:23:51,06,08,1, 11.9,1,1, 5.463, 10180.997, 561.135, 53076.220 25/05/02,00:23:51,07,08,1, 11.9,1,1, 5.463, 10180.968, 561.182, 53076.157 25/05/02,00:23:51,08,08,1, 11.9,1,1, 5.463, 10180.975, 561.245, 53076.144 25/05/02,00:23:51,09,08,1, 11.9,1,1, 5.463, 10180.970, 561.303, 53076.127 25/05/02,00:23:51,10,08,1, 11.9,1,1, 5.463, 10180.955, 561.373, 53076.191 25/05/02,00:23:51,11,08,1, 11.9,1,1, 5.463, 10180.972, 561.424, 53076.128 25/05/02,00:23:51,12,08,1, 11.9,1,1, 5.463, 10180.996, 561.506, 53076.177 25/05/02,00:23:51,13,08,1, 11.9,1,1, 5.463, 10181.001, 561.578, 53076.141 25/05/02,00:23:51,14,08,1, 11.9,1,1, 5.463, 10180.971, 561.631, 53076.210 25/05/02,00:23:51,15,08,1, 11.9,1,1, 5.463, 10180.998, 561.676, 53076.190 25/05/02,00:23:51,16,08,1, 11.9,1,1, 5.463, 10180.988, 561.759, 53076.298 25/05/02,00:23:51,17,08,1, 11.9,1,1, 5.463, 10180.995, 561.805, 53076.176 25/05/02,00:23:51,18,08,1, 11.9,1,1, 5.463, 10181.005, 561.886, 53076.207 25/05/02,00:23:51,19,08,1, 11.9,1,1, 5.463, 10181.009, 561.937, 53076.149 25/05/02,00:23:52,00,08,1, 11.9,1,1, 5.468, 10181.007, 561.937, 53076.149 25/05/02,00:23:52,01,08,1, 11.9,1,1, 5.468, 10181.020, 562.071, 53076.089 25/05/02,00:23:52,02,08,1, 11.9,1,1, 5.468, 10180.984, 562.140, 53076.153 25/05/02,00:23:52,03,08,1, 11.9,1,1, 5.468, 10181.016, 562.222, 53076.186 25/05/02,00:23:52,04,08,1, 11.9,1,1, 5.468, 10181.002, 562.273, 53076.211 25/05/02,00:23:52,05,08,1, 11.9,1,1, 5.468, 10180.999, 562.339, 53076.244 25/05/02,00:23:52,06,08,1, 11.9,1,1, 5.468, 10181.017, 562.412, 53076.223 25/05/02,00:23:52,07,08,1, 11.9,1,1, 5.468, 10181.027, 562.467, 53076.251 25/05/02,00:23:52,08,08,1, 11.9,1,1, 5.468, 10181.038, 562.531, 53076.220 25/05/02,00:23:52,09,08,1, 11.9,1,1, 5.468, 10181.038, 562.604, 53076.209 25/05/02,00:23:52,10,08,1, 11.9,1,1, 5.468, 10181.036, 562.676, 53076.209 25/05/02,00:23:52,11,08,1, 11.9,1,1, 5.468, 10181.048, 562.734, 53076.287 25/05/02,00:23:52,12,08,1, 11.9,1,1, 5.468, 10181.059, 562.805, 53076.306 25/05/02,00:23:52,13,08,1, 11.9,1,1, 5.468, 10181.069, 562.879, 53076.254 25/05/02,00:23:52,14,08,1, 11.9,1,1, 5.468, 10181.054, 562.924, 53076.259 25/05/02,00:23:52,15,08,1, 11.9,1,1, 5.468, 10181.071, 563.003, 53076.254 25/05/02,00:23:52,16,08,1, 11.9,1,1, 5.468, 10181.084, 563.055, 53076.158 25/05/02,00:23:52,17,08,1, 11.9,1,1, 5.468, 10181.094, 563.112, 53076.208 25/05/02,00:23:52,18,08,1, 11.9,1,1, 5.468, 10181.125, 563.177, 53076.243 25/05/02,00:23:52,19,08,1, 11.9,1,1, 5.468, 10181.087, 563.232, 53076.215 25/05/02,00:23:53,00,07,1, 12.0,1,1, 5.469, 10181.082, 563.232, 53076.215 25/05/02,00:23:53,01,07,1, 12.0,1,1, 5.469, 10181.097, 563.381, 53076.290 25/05/02,00:23:53,02,07,1, 12.0,1,1, 5.469, 10181.087, 563.465, 53076.310 25/05/02,00:23:53,03,07,1, 12.0,1,1, 5.469, 10181.103, 563.532, 53076.300 25/05/02,00:23:53,04,07,1, 12.0,1,1, 5.469, 10181.146, 563.588, 53076.341 25/05/02,00:23:53,05,07,1, 12.0,1,1, 5.469, 10181.125, 563.678, 53076.380 25/05/02,00:23:53,06,07,1, 12.0,1,1, 5.469, 10181.135, 563.722, 53076.304 25/05/02,00:23:53,07,07,1, 12.0,1,1, 5.469, 10181.099, 563.794, 53076.355 25/05/02,00:23:53,08,07,1, 12.0,1,1, 5.469, 10181.127, 563.862, 53076.384 25/05/02,00:23:53,09,07,1, 12.0,1,1, 5.469, 10181.157, 563.921, 53076.353 25/05/02,00:23:53,10,07,1, 12.0,1,1, 5.469, 10181.135, 563.998, 53076.327 25/05/02,00:23:53,11,07,1, 12.0,1,1, 5.469, 10181.175, 564.057, 53076.418 25/05/02,00:23:53,12,07,1, 12.0,1,1, 5.469, 10181.160, 564.132, 53076.384 25/05/02,00:23:53,13,07,1, 12.0,1,1, 5.469, 10181.186, 564.185, 53076.354 25/05/02,00:23:53,14,07,1, 12.0,1,1, 5.469, 10181.171, 564.245, 53076.347 25/05/02,00:23:53,15,07,1, 12.0,1,1, 5.469, 10181.203, 564.317, 53076.383 25/05/02,00:23:53,16,07,1, 12.0,1,1, 5.469, 10181.206, 564.361, 53076.316 25/05/02,00:23:53,17,07,1, 12.0,1,1, 5.469, 10181.210, 564.449, 53076.430 25/05/02,00:23:53,18,07,1, 12.0,1,1, 5.469, 10181.210, 564.508, 53076.448 25/05/02,00:23:53,19,07,1, 12.0,1,1, 5.469, 10181.232, 564.573, 53076.354 25/05/02,00:23:54,00,08,1, 12.0,1,1, 5.467, 10181.224, 564.573, 53076.354 25/05/02,00:23:54,01,08,1, 12.0,1,1, 5.467, 10181.242, 564.723, 53076.427 25/05/02,00:23:54,02,08,1, 12.0,1,1, 5.467, 10181.251, 564.781, 53076.452 25/05/02,00:23:54,03,08,1, 12.0,1,1, 5.467, 10181.235, 564.836, 53076.408 25/05/02,00:23:54,04,08,1, 12.0,1,1, 5.467, 10181.269, 564.908, 53076.415 25/05/02,00:23:54,05,08,1, 12.0,1,1, 5.467, 10181.247, 564.970, 53076.476 25/05/02,00:23:54,06,08,1, 12.0,1,1, 5.467, 10181.277, 565.025, 53076.408 25/05/02,00:23:54,07,08,1, 12.0,1,1, 5.467, 10181.292, 565.101, 53076.475 25/05/02,00:23:54,08,08,1, 12.0,1,1, 5.467, 10181.318, 565.163, 53076.445 25/05/02,00:23:54,09,08,1, 12.0,1,1, 5.467, 10181.298, 565.231, 53076.496 25/05/02,00:23:54,10,08,1, 12.0,1,1, 5.467, 10181.317, 565.294, 53076.428 25/05/02,00:23:54,11,08,1, 12.0,1,1, 5.467, 10181.303, 565.356, 53076.518 25/05/02,00:23:54,12,08,1, 12.0,1,1, 5.467, 10181.320, 565.415, 53076.518 25/05/02,00:23:54,13,08,1, 12.0,1,1, 5.467, 10181.338, 565.496, 53076.484 25/05/02,00:23:54,14,08,1, 12.0,1,1, 5.467, 10181.323, 565.529, 53076.473 25/05/02,00:23:54,15,08,1, 12.0,1,1, 5.467, 10181.359, 565.595, 53076.440 25/05/02,00:23:54,16,08,1, 12.0,1,1, 5.467, 10181.340, 565.654, 53076.498 25/05/02,00:23:54,17,08,1, 12.0,1,1, 5.467, 10181.395, 565.712, 53076.522 25/05/02,00:23:54,18,08,1, 12.0,1,1, 5.467, 10181.364, 565.798, 53076.540 25/05/02,00:23:54,19,08,1, 12.0,1,1, 5.467, 10181.365, 565.841, 53076.481 25/05/02,00:23:55,00,09,1, 12.0,1,1, 5.466, 10181.358, 565.841, 53076.481 25/05/02,00:23:55,01,09,1, 12.0,1,1, 5.466, 10181.397, 565.957, 53076.491 25/05/02,00:23:55,02,09,1, 12.0,1,1, 5.466, 10181.415, 566.019, 53076.475 25/05/02,00:23:55,03,09,1, 12.0,1,1, 5.466, 10181.395, 566.079, 53076.297 25/05/02,00:23:55,04,09,1, 12.0,1,1, 5.466, 10181.456, 566.145, 53076.531 25/05/02,00:23:55,05,09,1, 12.0,1,1, 5.466, 10181.433, 566.194, 53076.478 25/05/02,00:23:55,06,09,1, 12.0,1,1, 5.466, 10181.447, 566.244, 53076.551 25/05/02,00:23:55,07,09,1, 12.0,1,1, 5.466, 10181.437, 566.315, 53076.560 25/05/02,00:23:55,08,09,1, 12.0,1,1, 5.466, 10181.406, 566.350, 53076.580 25/05/02,00:23:55,09,09,1, 12.0,1,1, 5.466, 10181.401, 566.443, 53076.690 25/05/02,00:23:55,10,09,1, 12.0,1,1, 5.466, 10181.482, 566.481, 53076.504 25/05/02,00:23:55,11,09,1, 12.0,1,1, 5.466, 10181.495, 566.541, 53076.529 25/05/02,00:23:55,12,09,1, 12.0,1,1, 5.466, 10181.491, 566.615, 53076.545 25/05/02,00:23:55,13,09,1, 12.0,1,1, 5.466, 10181.490, 566.651, 53076.487 25/05/02,00:23:55,14,09,1, 12.0,1,1, 5.466, 10181.486, 566.735, 53076.542 25/05/02,00:23:55,15,09,1, 12.0,1,1, 5.466, 10181.499, 566.802, 53076.556 25/05/02,00:23:55,16,09,1, 12.0,1,1, 5.466, 10181.502, 566.851, 53076.543 25/05/02,00:23:55,17,09,1, 12.0,1,1, 5.466, 10181.493, 566.898, 53076.617 25/05/02,00:23:55,18,09,1, 12.0,1,1, 5.466, 10181.551, 566.922, 53076.551 25/05/02,00:23:55,19,09,1, 12.0,1,1, 5.466, 10181.514, 567.035, 53076.545 25/05/02,00:23:56,00,08,1, 11.9,1,1, 5.468, 10181.508, 567.035, 53076.545 25/05/02,00:23:56,01,08,1, 11.9,1,1, 5.468, 10181.504, 567.132, 53076.557 25/05/02,00:23:56,02,08,1, 11.9,1,1, 5.468, 10181.547, 567.226, 53076.624 25/05/02,00:23:56,03,08,1, 11.9,1,1, 5.468, 10181.513, 567.261, 53076.601 25/05/02,00:23:56,04,08,1, 11.9,1,1, 5.468, 10181.555, 567.318, 53076.581 25/05/02,00:23:56,05,08,1, 11.9,1,1, 5.468, 10181.551, 567.384, 53076.584 25/05/02,00:23:56,06,08,1, 11.9,1,1, 5.468, 10181.538, 567.449, 53076.602 25/05/02,00:23:56,07,08,1, 11.9,1,1, 5.468, 10181.553, 567.503, 53076.586 25/05/02,00:23:56,08,08,1, 11.9,1,1, 5.468, 10181.550, 567.560, 53076.551 25/05/02,00:23:56,09,08,1, 11.9,1,1, 5.468, 10181.579, 567.613, 53076.520 25/05/02,00:23:56,10,08,1, 11.9,1,1, 5.468, 10181.559, 567.670, 53076.535 25/05/02,00:23:56,11,08,1, 11.9,1,1, 5.468, 10181.580, 567.752, 53076.606 25/05/02,00:23:56,12,08,1, 11.9,1,1, 5.468, 10181.612, 567.791, 53076.644 25/05/02,00:23:56,13,08,1, 11.9,1,1, 5.468, 10181.609, 567.843, 53076.523 25/05/02,00:23:56,14,08,1, 11.9,1,1, 5.468, 10181.590, 567.908, 53076.649 25/05/02,00:23:56,15,08,1, 11.9,1,1, 5.468, 10181.640, 567.982, 53076.542 25/05/02,00:23:56,16,08,1, 11.9,1,1, 5.468, 10181.639, 568.025, 53076.603 25/05/02,00:23:56,17,08,1, 11.9,1,1, 5.468, 10181.638, 568.091, 53076.621 25/05/02,00:23:56,18,08,1, 11.9,1,1, 5.468, 10181.631, 568.148, 53076.591 25/05/02,00:23:56,19,08,1, 11.9,1,1, 5.468, 10181.629, 568.198, 53076.645 25/05/02,00:23:57,00,08,1, 11.9,1,1, 5.469, 10181.625, 568.198, 53076.645 25/05/02,00:23:57,01,08,1, 11.9,1,1, 5.469, 10181.655, 568.332, 53076.650 25/05/02,00:23:57,02,08,1, 11.9,1,1, 5.469, 10181.678, 568.382, 53076.767 25/05/02,00:23:57,03,08,1, 11.9,1,1, 5.469, 10181.691, 568.436, 53076.706 25/05/02,00:23:57,04,08,1, 11.9,1,1, 5.469, 10181.682, 568.518, 53076.797 25/05/02,00:23:57,05,08,1, 11.9,1,1, 5.469, 10181.677, 568.559, 53076.817 25/05/02,00:23:57,06,08,1, 11.9,1,1, 5.469, 10181.710, 568.640, 53076.726 25/05/02,00:23:57,07,08,1, 11.9,1,1, 5.469, 10181.702, 568.673, 53076.850 25/05/02,00:23:57,08,08,1, 11.9,1,1, 5.469, 10181.683, 568.735, 53076.753 25/05/02,00:23:57,09,08,1, 11.9,1,1, 5.469, 10181.731, 568.782, 53076.723 25/05/02,00:23:57,10,08,1, 11.9,1,1, 5.469, 10181.696, 568.864, 53076.804 25/05/02,00:23:57,11,08,1, 11.9,1,1, 5.469, 10181.691, 568.914, 53076.863 25/05/02,00:23:57,12,08,1, 11.9,1,1, 5.469, 10181.705, 568.976, 53076.803 25/05/02,00:23:57,13,08,1, 11.9,1,1, 5.469, 10181.710, 569.043, 53076.856 25/05/02,00:23:57,14,08,1, 11.9,1,1, 5.469, 10181.735, 569.098, 53076.859 25/05/02,00:23:57,15,08,1, 11.9,1,1, 5.469, 10181.753, 569.132, 53076.795 25/05/02,00:23:57,16,08,1, 11.9,1,1, 5.469, 10181.757, 569.208, 53076.847 25/05/02,00:23:57,17,08,1, 11.9,1,1, 5.469, 10181.731, 569.308, 53076.862 25/05/02,00:23:57,18,08,1, 11.9,1,1, 5.469, 10181.750, 569.357, 53076.914 25/05/02,00:23:57,19,08,1, 11.9,1,1, 5.469, 10181.756, 569.413, 53076.890 25/05/02,00:23:58,00,08,1, 11.9,1,1, 5.465, 10181.750, 569.413, 53076.890 25/05/02,00:23:58,01,08,1, 11.9,1,1, 5.465, 10181.766, 569.530, 53076.870 25/05/02,00:23:58,02,08,1, 11.9,1,1, 5.465, 10181.763, 569.598, 53076.913 25/05/02,00:23:58,03,08,1, 11.9,1,1, 5.465, 10181.750, 569.628, 53076.835 25/05/02,00:23:58,04,08,1, 11.9,1,1, 5.465, 10181.776, 569.714, 53076.937 25/05/02,00:23:58,05,08,1, 11.9,1,1, 5.465, 10181.773, 569.762, 53076.947 25/05/02,00:23:58,06,08,1, 11.9,1,1, 5.465, 10181.795, 569.830, 53076.801 25/05/02,00:23:58,07,08,1, 11.9,1,1, 5.465, 10181.778, 569.887, 53076.860 25/05/02,00:23:58,08,08,1, 11.9,1,1, 5.465, 10181.800, 569.952, 53076.864 25/05/02,00:23:58,09,08,1, 11.9,1,1, 5.465, 10181.788, 570.014, 53076.895 25/05/02,00:23:58,10,08,1, 11.9,1,1, 5.465, 10181.808, 570.080, 53076.904 25/05/02,00:23:58,11,08,1, 11.9,1,1, 5.465, 10181.808, 570.127, 53076.896 25/05/02,00:23:58,12,08,1, 11.9,1,1, 5.465, 10181.801, 570.195, 53076.868 25/05/02,00:23:58,13,08,1, 11.9,1,1, 5.465, 10181.798, 570.254, 53076.887 25/05/02,00:23:58,14,08,1, 11.9,1,1, 5.465, 10181.778, 570.331, 53076.906 25/05/02,00:23:58,15,08,1, 11.9,1,1, 5.465, 10181.792, 570.397, 53076.856 25/05/02,00:23:58,16,08,1, 11.9,1,1, 5.465, 10181.796, 570.452, 53076.920 25/05/02,00:23:58,17,08,1, 11.9,1,1, 5.465, 10181.821, 570.529, 53076.959 25/05/02,00:23:58,18,08,1, 11.9,1,1, 5.465, 10181.831, 570.584, 53076.936 25/05/02,00:23:58,19,08,1, 11.9,1,1, 5.465, 10181.820, 570.635, 53076.933 25/05/02,00:23:59,00,09,1, 11.9,1,1, 5.466, 10181.817, 570.635, 53076.933 25/05/02,00:23:59,01,09,1, 11.9,1,1, 5.466, 10181.846, 570.748, 53076.960 25/05/02,00:23:59,02,09,1, 11.9,1,1, 5.466, 10181.833, 570.866, 53076.926 25/05/02,00:23:59,03,09,1, 11.9,1,1, 5.466, 10181.860, 570.927, 53076.985 25/05/02,00:23:59,04,09,1, 11.9,1,1, 5.466, 10181.855, 570.990, 53076.959 25/05/02,00:23:59,05,09,1, 11.9,1,1, 5.466, 10181.835, 571.035, 53076.962 25/05/02,00:23:59,06,09,1, 11.9,1,1, 5.466, 10181.845, 571.111, 53076.995 25/05/02,00:23:59,07,09,1, 11.9,1,1, 5.466, 10181.876, 571.191, 53077.004 25/05/02,00:23:59,08,09,1, 11.9,1,1, 5.466, 10181.860, 571.266, 53076.988 25/05/02,00:23:59,09,09,1, 11.9,1,1, 5.466, 10181.855, 571.320, 53077.047 25/05/02,00:23:59,10,09,1, 11.9,1,1, 5.466, 10181.885, 571.381, 53077.030 25/05/02,00:23:59,11,09,1, 11.9,1,1, 5.466, 10181.866, 571.468, 53077.044 25/05/02,00:23:59,12,09,1, 11.9,1,1, 5.466, 10181.889, 571.526, 53077.077 25/05/02,00:23:59,13,09,1, 11.9,1,1, 5.466, 10181.898, 571.570, 53077.102 25/05/02,00:23:59,14,09,1, 11.9,1,1, 5.466, 10181.857, 571.665, 53077.250 25/05/02,00:23:59,15,09,1, 11.9,1,1, 5.466, 10181.880, 571.729, 53077.106 25/05/02,00:23:59,16,09,1, 11.9,1,1, 5.466, 10181.894, 571.794, 53077.002 25/05/02,00:23:59,17,09,1, 11.9,1,1, 5.466, 10181.904, 571.868, 53077.151 25/05/02,00:23:59,18,09,1, 11.9,1,1, 5.466, 10181.947, 571.948, 53077.122 25/05/02,00:23:59,19,09,1, 11.9,1,1, 5.466, 10181.924, 572.015, 53077.103 25/05/02,00:24:00,00,08,1, 11.9,1,1, 5.462, 10181.917, 572.015, 53077.103 25/05/02,00:24:00,01,08,1, 11.9,1,1, 5.462, 10181.923, 572.107, 53077.143 25/05/02,00:24:00,02,08,1, 11.9,1,1, 5.462, 10181.942, 572.177, 53076.943 25/05/02,00:24:00,03,08,1, 11.9,1,1, 5.462, 10181.954, 572.251, 53076.965 25/05/02,00:24:00,04,08,1, 11.9,1,1, 5.462, 10181.964, 572.334, 53077.014 25/05/02,00:24:00,05,08,1, 11.9,1,1, 5.462, 10181.980, 572.383, 53076.948 25/05/02,00:24:00,06,08,1, 11.9,1,1, 5.462, 10181.964, 572.461, 53076.975 25/05/02,00:24:00,07,08,1, 11.9,1,1, 5.462, 10181.981, 572.556, 53077.013 25/05/02,00:24:00,08,08,1, 11.9,1,1, 5.462, 10182.009, 572.620, 53077.052 25/05/02,00:24:00,09,08,1, 11.9,1,1, 5.462, 10182.038, 572.691, 53076.988 25/05/02,00:24:00,10,08,1, 11.9,1,1, 5.462, 10182.042, 572.750, 53076.994 25/05/02,00:24:00,11,08,1, 11.9,1,1, 5.462, 10182.032, 572.833, 53077.081 25/05/02,00:24:00,12,08,1, 11.9,1,1, 5.462, 10182.045, 572.890, 53077.059 25/05/02,00:24:00,13,08,1, 11.9,1,1, 5.462, 10182.059, 572.969, 53077.088 25/05/02,00:24:00,14,08,1, 11.9,1,1, 5.462, 10182.046, 573.028, 53077.100 25/05/02,00:24:00,15,08,1, 11.9,1,1, 5.462, 10182.078, 573.111, 53077.072 25/05/02,00:24:00,16,08,1, 11.9,1,1, 5.462, 10182.103, 573.154, 53077.038 25/05/02,00:24:00,17,08,1, 11.9,1,1, 5.462, 10182.110, 573.228, 53077.111 25/05/02,00:24:00,18,08,1, 11.9,1,1, 5.462, 10182.121, 573.292, 53077.041 25/05/02,00:24:00,19,08,1, 11.9,1,1, 5.462, 10182.130, 573.392, 53077.058 25/05/02,00:24:01,00,08,1, 11.9,1,1, 5.466, 10182.126, 573.392, 53077.058 25/05/02,00:24:01,01,08,1, 11.9,1,1, 5.466, 10182.140, 573.501, 53077.093 25/05/02,00:24:01,02,08,1, 11.9,1,1, 5.466, 10182.159, 573.573, 53077.080 25/05/02,00:24:01,03,08,1, 11.9,1,1, 5.466, 10182.177, 573.660, 53077.149 25/05/02,00:24:01,04,08,1, 11.9,1,1, 5.466, 10182.182, 573.710, 53077.036 25/05/02,00:24:01,05,08,1, 11.9,1,1, 5.466, 10182.198, 573.803, 53077.157 25/05/02,00:24:01,06,08,1, 11.9,1,1, 5.466, 10182.181, 573.890, 53077.117 25/05/02,00:24:01,07,08,1, 11.9,1,1, 5.466, 10182.203, 573.939, 53077.147 25/05/02,00:24:01,08,08,1, 11.9,1,1, 5.466, 10182.216, 574.031, 53077.216 25/05/02,00:24:01,09,08,1, 11.9,1,1, 5.466, 10182.243, 574.081, 53077.234 25/05/02,00:24:01,10,08,1, 11.9,1,1, 5.466, 10182.239, 574.157, 53077.220 25/05/02,00:24:01,11,08,1, 11.9,1,1, 5.466, 10182.257, 574.223, 53077.173 25/05/02,00:24:01,12,08,1, 11.9,1,1, 5.466, 10182.350, 574.295, 53077.115 25/05/02,00:24:01,13,08,1, 11.9,1,1, 5.466, 10182.240, 574.351, 53077.193 25/05/02,00:24:01,14,08,1, 11.9,1,1, 5.466, 10182.333, 574.408, 53077.077 25/05/02,00:24:01,15,08,1, 11.9,1,1, 5.466, 10182.253, 574.533, 53077.245 25/05/02,00:24:01,16,08,1, 11.9,1,1, 5.466, 10182.293, 574.567, 53077.174 25/05/02,00:24:01,17,08,1, 11.9,1,1, 5.466, 10182.319, 574.636, 53077.268 25/05/02,00:24:01,18,08,1, 11.9,1,1, 5.466, 10182.307, 574.704, 53077.268 25/05/02,00:24:01,19,08,1, 11.9,1,1, 5.466, 10182.322, 574.783, 53077.270 25/05/02,00:24:02,00,08,1, 11.9,1,1, 5.463, 10182.317, 574.783, 53077.270 25/05/02,00:24:02,01,08,1, 11.9,1,1, 5.463, 10182.369, 574.907, 53077.207 25/05/02,00:24:02,02,08,1, 11.9,1,1, 5.463, 10182.356, 574.992, 53077.273 25/05/02,00:24:02,03,08,1, 11.9,1,1, 5.463, 10182.380, 575.049, 53077.245 25/05/02,00:24:02,04,08,1, 11.9,1,1, 5.463, 10182.380, 575.110, 53077.249 25/05/02,00:24:02,05,08,1, 11.9,1,1, 5.463, 10182.401, 575.168, 53077.276 25/05/02,00:24:02,06,08,1, 11.9,1,1, 5.463, 10182.390, 575.229, 53077.311 25/05/02,00:24:02,07,08,1, 11.9,1,1, 5.463, 10182.408, 575.325, 53077.320 25/05/02,00:24:02,08,08,1, 11.9,1,1, 5.463, 10182.438, 575.388, 53077.276 25/05/02,00:24:02,09,08,1, 11.9,1,1, 5.463, 10182.435, 575.466, 53077.399 25/05/02,00:24:02,10,08,1, 11.9,1,1, 5.463, 10182.462, 575.513, 53077.294 25/05/02,00:24:02,11,08,1, 11.9,1,1, 5.463, 10182.495, 575.582, 53077.365 25/05/02,00:24:02,12,08,1, 11.9,1,1, 5.463, 10182.470, 575.647, 53077.335 25/05/02,00:24:02,13,08,1, 11.9,1,1, 5.463, 10182.484, 575.709, 53077.297 25/05/02,00:24:02,14,08,1, 11.9,1,1, 5.463, 10182.502, 575.746, 53077.315 25/05/02,00:24:02,15,08,1, 11.9,1,1, 5.463, 10182.491, 575.838, 53077.359 25/05/02,00:24:02,16,08,1, 11.9,1,1, 5.463, 10182.527, 575.917, 53077.334 25/05/02,00:24:02,17,08,1, 11.9,1,1, 5.463, 10182.509, 576.004, 53077.397 25/05/02,00:24:02,18,08,1, 11.9,1,1, 5.463, 10182.529, 576.060, 53077.332 25/05/02,00:24:02,19,08,1, 11.9,1,1, 5.463, 10182.534, 576.117, 53077.379 25/05/02,00:24:03,00,08,1, 11.9,1,1, 5.467, 10182.526, 576.117, 53077.379 25/05/02,00:24:03,01,08,1, 11.9,1,1, 5.467, 10182.559, 576.248, 53077.386 25/05/02,00:24:03,02,08,1, 11.9,1,1, 5.467, 10182.575, 576.317, 53077.378 25/05/02,00:24:03,03,08,1, 11.9,1,1, 5.467, 10182.584, 576.387, 53077.437 25/05/02,00:24:03,04,08,1, 11.9,1,1, 5.467, 10182.609, 576.442, 53077.346 25/05/02,00:24:03,05,08,1, 11.9,1,1, 5.467, 10182.605, 576.523, 53077.430 25/05/02,00:24:03,06,08,1, 11.9,1,1, 5.467, 10182.614, 576.574, 53077.426 25/05/02,00:24:03,07,08,1, 11.9,1,1, 5.467, 10182.614, 576.658, 53077.385 25/05/02,00:24:03,08,08,1, 11.9,1,1, 5.467, 10182.613, 576.731, 53077.462 25/05/02,00:24:03,09,08,1, 11.9,1,1, 5.467, 10182.641, 576.775, 53077.437 25/05/02,00:24:03,10,08,1, 11.9,1,1, 5.467, 10182.632, 576.858, 53077.451 25/05/02,00:24:03,11,08,1, 11.9,1,1, 5.467, 10182.618, 576.912, 53077.472 25/05/02,00:24:03,12,08,1, 11.9,1,1, 5.467, 10182.634, 576.980, 53077.489 25/05/02,00:24:03,13,08,1, 11.9,1,1, 5.467, 10182.662, 577.073, 53077.477 25/05/02,00:24:03,14,08,1, 11.9,1,1, 5.467, 10182.659, 577.124, 53077.482 25/05/02,00:24:03,15,08,1, 11.9,1,1, 5.467, 10182.694, 577.194, 53077.477 25/05/02,00:24:03,16,08,1, 11.9,1,1, 5.467, 10182.713, 577.254, 53077.511 25/05/02,00:24:03,17,08,1, 11.9,1,1, 5.467, 10182.690, 577.334, 53077.496 25/05/02,00:24:03,18,08,1, 11.9,1,1, 5.467, 10182.705, 577.410, 53077.512 25/05/02,00:24:03,19,08,1, 11.9,1,1, 5.467, 10182.719, 577.476, 53077.506 25/05/02,00:24:04,00,09,1, 11.9,1,1, 5.460, 10182.718, 577.476, 53077.506 25/05/02,00:24:04,01,09,1, 11.9,1,1, 5.460, 10182.716, 577.612, 53077.664 25/05/02,00:24:04,02,09,1, 11.9,1,1, 5.460, 10182.745, 577.678, 53077.522 25/05/02,00:24:04,03,09,1, 11.9,1,1, 5.460, 10182.733, 577.772, 53077.695 25/05/02,00:24:04,04,09,1, 11.9,1,1, 5.460, 10182.747, 577.793, 53077.495 25/05/02,00:24:04,05,09,1, 11.9,1,1, 5.460, 10182.758, 577.883, 53077.469 25/05/02,00:24:04,06,09,1, 11.9,1,1, 5.460, 10182.749, 577.938, 53077.488 25/05/02,00:24:04,07,09,1, 11.9,1,1, 5.460, 10182.768, 578.031, 53077.589 25/05/02,00:24:04,08,09,1, 11.9,1,1, 5.460, 10182.738, 578.090, 53077.574 25/05/02,00:24:04,09,09,1, 11.9,1,1, 5.460, 10182.729, 578.158, 53077.580 25/05/02,00:24:04,10,09,1, 11.9,1,1, 5.460, 10182.767, 578.217, 53077.583 25/05/02,00:24:04,11,09,1, 11.9,1,1, 5.460, 10182.772, 578.311, 53077.651 25/05/02,00:24:04,12,09,1, 11.9,1,1, 5.460, 10182.760, 578.372, 53077.649 25/05/02,00:24:04,13,09,1, 11.9,1,1, 5.460, 10182.773, 578.422, 53077.622 25/05/02,00:24:04,14,09,1, 11.9,1,1, 5.460, 10182.753, 578.502, 53077.692 25/05/02,00:24:04,15,09,1, 11.9,1,1, 5.460, 10182.792, 578.549, 53077.683 25/05/02,00:24:04,16,09,1, 11.9,1,1, 5.460, 10182.797, 578.639, 53077.624 25/05/02,00:24:04,17,09,1, 11.9,1,1, 5.460, 10182.812, 578.722, 53077.719 25/05/02,00:24:04,18,09,1, 11.9,1,1, 5.460, 10182.821, 578.763, 53077.588 25/05/02,00:24:04,19,09,1, 11.9,1,1, 5.460, 10182.844, 578.837, 53077.616 25/05/02,00:24:05,00,08,1, 11.9,1,1, 5.470, 10182.843, 578.837, 53077.616 25/05/02,00:24:05,01,08,1, 11.9,1,1, 5.470, 10182.807, 578.993, 53077.606 25/05/02,00:24:05,02,08,1, 11.9,1,1, 5.470, 10182.810, 579.057, 53077.653 25/05/02,00:24:05,03,08,1, 11.9,1,1, 5.470, 10182.854, 579.144, 53077.696 25/05/02,00:24:05,04,08,1, 11.9,1,1, 5.470, 10182.804, 579.238, 53077.773 25/05/02,00:24:05,05,08,1, 11.9,1,1, 5.470, 10182.831, 579.277, 53077.761 25/05/02,00:24:05,06,08,1, 11.9,1,1, 5.470, 10182.837, 579.353, 53077.744 25/05/02,00:24:05,07,08,1, 11.9,1,1, 5.470, 10182.836, 579.420, 53077.682 25/05/02,00:24:05,08,08,1, 11.9,1,1, 5.470, 10182.852, 579.491, 53077.741 25/05/02,00:24:05,09,08,1, 11.9,1,1, 5.470, 10182.845, 579.573, 53077.733 25/05/02,00:24:05,10,08,1, 11.9,1,1, 5.470, 10182.840, 579.639, 53077.709 25/05/02,00:24:05,11,08,1, 11.9,1,1, 5.470, 10182.831, 579.703, 53077.773 25/05/02,00:24:05,12,08,1, 11.9,1,1, 5.470, 10182.847, 579.778, 53077.754 25/05/02,00:24:05,13,08,1, 11.9,1,1, 5.470, 10182.846, 579.835, 53077.814 25/05/02,00:24:05,14,08,1, 11.9,1,1, 5.470, 10182.864, 579.915, 53077.742 25/05/02,00:24:05,15,08,1, 11.9,1,1, 5.470, 10182.858, 579.974, 53077.747 25/05/02,00:24:05,16,08,1, 11.9,1,1, 5.470, 10182.881, 580.046, 53077.784 25/05/02,00:24:05,17,08,1, 11.9,1,1, 5.470, 10182.874, 580.115, 53077.806 25/05/02,00:24:05,18,08,1, 11.9,1,1, 5.470, 10182.883, 580.205, 53077.893 25/05/02,00:24:05,19,08,1, 11.9,1,1, 5.470, 10182.871, 580.251, 53077.845 25/05/02,00:24:06,00,08,1, 12.0,1,1, 5.466, 10182.868, 580.251, 53077.845 25/05/02,00:24:06,01,08,1, 12.0,1,1, 5.466, 10182.885, 580.413, 53077.909 25/05/02,00:24:06,02,08,1, 12.0,1,1, 5.466, 10182.898, 580.486, 53077.939 25/05/02,00:24:06,03,08,1, 12.0,1,1, 5.466, 10182.884, 580.523, 53077.936 25/05/02,00:24:06,04,08,1, 12.0,1,1, 5.466, 10182.898, 580.605, 53077.828 25/05/02,00:24:06,05,08,1, 12.0,1,1, 5.466, 10182.913, 580.686, 53077.849 25/05/02,00:24:06,06,08,1, 12.0,1,1, 5.466, 10182.898, 580.744, 53077.885 25/05/02,00:24:06,07,08,1, 12.0,1,1, 5.466, 10182.915, 580.816, 53077.871 25/05/02,00:24:06,08,08,1, 12.0,1,1, 5.466, 10182.931, 580.894, 53077.971 25/05/02,00:24:06,09,08,1, 12.0,1,1, 5.466, 10182.920, 580.958, 53077.938 25/05/02,00:24:06,10,08,1, 12.0,1,1, 5.466, 10182.937, 581.016, 53077.906 25/05/02,00:24:06,11,08,1, 12.0,1,1, 5.466, 10182.932, 581.099, 53077.910 25/05/02,00:24:06,12,08,1, 12.0,1,1, 5.466, 10182.931, 581.136, 53077.969 25/05/02,00:24:06,13,08,1, 12.0,1,1, 5.466, 10182.935, 581.216, 53077.898 25/05/02,00:24:06,14,08,1, 12.0,1,1, 5.466, 10182.935, 581.280, 53077.975 25/05/02,00:24:06,15,08,1, 12.0,1,1, 5.466, 10182.956, 581.339, 53077.956 25/05/02,00:24:06,16,08,1, 12.0,1,1, 5.466, 10182.988, 581.431, 53078.099 25/05/02,00:24:06,17,08,1, 12.0,1,1, 5.466, 10182.940, 581.512, 53078.041 25/05/02,00:24:06,18,08,1, 12.0,1,1, 5.466, 10182.963, 581.548, 53078.051 25/05/02,00:24:06,19,08,1, 12.0,1,1, 5.466, 10182.939, 581.624, 53078.031 25/05/02,00:24:07,00,08,1, 11.9,1,1, 5.465, 10182.935, 581.624, 53078.031 25/05/02,00:24:07,01,08,1, 11.9,1,1, 5.465, 10182.968, 581.770, 53078.050 25/05/02,00:24:07,02,08,1, 11.9,1,1, 5.465, 10182.936, 581.801, 53078.038 25/05/02,00:24:07,03,08,1, 11.9,1,1, 5.465, 10182.987, 581.914, 53078.058 25/05/02,00:24:07,04,08,1, 11.9,1,1, 5.465, 10182.974, 581.982, 53078.072 25/05/02,00:24:07,05,08,1, 11.9,1,1, 5.465, 10182.997, 582.025, 53078.038 25/05/02,00:24:07,06,08,1, 11.9,1,1, 5.465, 10182.966, 582.137, 53078.115 25/05/02,00:24:07,07,08,1, 11.9,1,1, 5.465, 10182.968, 582.182, 53078.024 25/05/02,00:24:07,08,08,1, 11.9,1,1, 5.465, 10182.967, 582.247, 53078.059 25/05/02,00:24:07,09,08,1, 11.9,1,1, 5.465, 10183.010, 582.301, 53078.107 25/05/02,00:24:07,10,08,1, 11.9,1,1, 5.465, 10182.995, 582.379, 53078.073 25/05/02,00:24:07,11,08,1, 11.9,1,1, 5.465, 10182.980, 582.450, 53078.088 25/05/02,00:24:07,12,08,1, 11.9,1,1, 5.465, 10182.990, 582.522, 53078.084 25/05/02,00:24:07,13,08,1, 11.9,1,1, 5.465, 10182.981, 582.580, 53078.001 25/05/02,00:24:07,14,08,1, 11.9,1,1, 5.465, 10182.984, 582.671, 53078.186 25/05/02,00:24:07,15,08,1, 11.9,1,1, 5.465, 10182.995, 582.760, 53078.255 25/05/02,00:24:07,16,08,1, 11.9,1,1, 5.465, 10182.990, 582.813, 53078.243 25/05/02,00:24:07,17,08,1, 11.9,1,1, 5.465, 10182.968, 582.875, 53078.185 25/05/02,00:24:07,18,08,1, 11.9,1,1, 5.465, 10182.967, 582.951, 53078.230 25/05/02,00:24:07,19,08,1, 11.9,1,1, 5.465, 10182.979, 583.023, 53078.233 25/05/02,00:24:08,00,10,1, 11.9,1,1, 5.466, 10182.977, 583.023, 53078.233 25/05/02,00:24:08,01,10,1, 11.9,1,1, 5.466, 10182.972, 583.149, 53078.249 25/05/02,00:24:08,02,10,1, 11.9,1,1, 5.466, 10182.984, 583.239, 53078.285 25/05/02,00:24:08,03,10,1, 11.9,1,1, 5.466, 10182.995, 583.295, 53078.282 25/05/02,00:24:08,04,10,1, 11.9,1,1, 5.466, 10182.975, 583.398, 53078.259 25/05/02,00:24:08,05,10,1, 11.9,1,1, 5.466, 10182.965, 583.446, 53078.302 25/05/02,00:24:08,06,10,1, 11.9,1,1, 5.466, 10182.960, 583.534, 53078.293 25/05/02,00:24:08,07,10,1, 11.9,1,1, 5.466, 10182.981, 583.576, 53078.310 25/05/02,00:24:08,08,10,1, 11.9,1,1, 5.466, 10182.973, 583.667, 53078.353 25/05/02,00:24:08,09,10,1, 11.9,1,1, 5.466, 10182.943, 583.729, 53078.327 25/05/02,00:24:08,10,10,1, 11.9,1,1, 5.466, 10182.954, 583.793, 53078.355 25/05/02,00:24:08,11,10,1, 11.9,1,1, 5.466, 10182.941, 583.875, 53078.315 25/05/02,00:24:08,12,10,1, 11.9,1,1, 5.466, 10182.944, 583.942, 53078.371 25/05/02,00:24:08,13,10,1, 11.9,1,1, 5.466, 10182.956, 584.040, 53078.353 25/05/02,00:24:08,14,10,1, 11.9,1,1, 5.466, 10182.941, 584.098, 53078.383 25/05/02,00:24:08,15,10,1, 11.9,1,1, 5.466, 10182.925, 584.147, 53078.388 25/05/02,00:24:08,16,10,1, 11.9,1,1, 5.466, 10182.936, 584.241, 53078.377 25/05/02,00:24:08,17,10,1, 11.9,1,1, 5.466, 10182.910, 584.288, 53078.457 25/05/02,00:24:08,18,10,1, 11.9,1,1, 5.466, 10182.908, 584.393, 53078.419 25/05/02,00:24:08,19,10,1, 11.9,1,1, 5.466, 10182.922, 584.430, 53078.341 25/05/02,00:24:09,00,10,1, 11.9,1,1, 5.463, 10182.918, 584.430, 53078.341 25/05/02,00:24:09,01,10,1, 11.9,1,1, 5.463, 10182.894, 584.571, 53078.398 25/05/02,00:24:09,02,10,1, 11.9,1,1, 5.463, 10182.909, 584.654, 53078.445 25/05/02,00:24:09,03,10,1, 11.9,1,1, 5.463, 10182.916, 584.726, 53078.497 25/05/02,00:24:09,04,10,1, 11.9,1,1, 5.463, 10182.890, 584.798, 53078.448 25/05/02,00:24:09,05,10,1, 11.9,1,1, 5.463, 10182.893, 584.861, 53078.519 25/05/02,00:24:09,06,10,1, 11.9,1,1, 5.463, 10182.877, 584.955, 53078.487 25/05/02,00:24:09,07,10,1, 11.9,1,1, 5.463, 10182.872, 584.972, 53078.499 25/05/02,00:24:09,08,10,1, 11.9,1,1, 5.463, 10182.883, 585.080, 53078.514 25/05/02,00:24:09,09,10,1, 11.9,1,1, 5.463, 10182.880, 585.134, 53078.542 25/05/02,00:24:09,10,10,1, 11.9,1,1, 5.463, 10182.869, 585.199, 53078.536 25/05/02,00:24:09,11,10,1, 11.9,1,1, 5.463, 10182.854, 585.271, 53078.568 25/05/02,00:24:09,12,10,1, 11.9,1,1, 5.463, 10182.856, 585.350, 53078.547 25/05/02,00:24:09,13,10,1, 11.9,1,1, 5.463, 10182.842, 585.442, 53078.602 25/05/02,00:24:09,14,10,1, 11.9,1,1, 5.463, 10182.849, 585.497, 53078.584 25/05/02,00:24:09,15,10,1, 11.9,1,1, 5.463, 10182.853, 585.557, 53078.585 25/05/02,00:24:09,16,10,1, 11.9,1,1, 5.463, 10182.819, 585.642, 53078.597 25/05/02,00:24:09,17,10,1, 11.9,1,1, 5.463, 10182.857, 585.698, 53078.596 25/05/02,00:24:09,18,10,1, 11.9,1,1, 5.463, 10182.813, 585.770, 53078.606 25/05/02,00:24:09,19,10,1, 11.9,1,1, 5.463, 10182.818, 585.845, 53078.630 25/05/02,00:24:10,00,10,1, 11.9,1,1, 5.462, 10182.810, 585.845, 53078.630 25/05/02,00:24:10,01,10,1, 11.9,1,1, 5.462, 10182.837, 585.970, 53078.631 25/05/02,00:24:10,02,10,1, 11.9,1,1, 5.462, 10182.812, 586.014, 53078.647 25/05/02,00:24:10,03,10,1, 11.9,1,1, 5.462, 10182.808, 586.093, 53078.737 25/05/02,00:24:10,04,10,1, 11.9,1,1, 5.462, 10182.806, 586.146, 53078.711 25/05/02,00:24:10,05,10,1, 11.9,1,1, 5.462, 10182.795, 586.244, 53078.698 25/05/02,00:24:10,06,10,1, 11.9,1,1, 5.462, 10182.777, 586.272, 53078.657 25/05/02,00:24:10,07,10,1, 11.9,1,1, 5.462, 10182.784, 586.352, 53078.788 25/05/02,00:24:10,08,10,1, 11.9,1,1, 5.462, 10182.809, 586.423, 53078.777 25/05/02,00:24:10,09,10,1, 11.9,1,1, 5.462, 10182.792, 586.490, 53078.804 25/05/02,00:24:10,10,10,1, 11.9,1,1, 5.462, 10182.799, 586.552, 53078.702 25/05/02,00:24:10,11,10,1, 11.9,1,1, 5.462, 10182.799, 586.600, 53078.762 25/05/02,00:24:10,12,10,1, 11.9,1,1, 5.462, 10182.787, 586.686, 53078.789 25/05/02,00:24:10,13,10,1, 11.9,1,1, 5.462, 10182.784, 586.738, 53078.743 25/05/02,00:24:10,14,10,1, 11.9,1,1, 5.462, 10182.782, 586.816, 53078.835 25/05/02,00:24:10,15,10,1, 11.9,1,1, 5.462, 10182.771, 586.864, 53078.804 25/05/02,00:24:10,16,10,1, 11.9,1,1, 5.462, 10182.786, 586.941, 53078.787 25/05/02,00:24:10,17,10,1, 11.9,1,1, 5.462, 10182.784, 586.992, 53078.874 25/05/02,00:24:10,18,10,1, 11.9,1,1, 5.462, 10182.774, 587.067, 53078.823 25/05/02,00:24:10,19,10,1, 11.9,1,1, 5.462, 10182.779, 587.137, 53078.850 25/05/02,00:24:11,00,10,1, 12.0,1,1, 5.464, 10182.776, 587.137, 53078.850 25/05/02,00:24:11,01,10,1, 12.0,1,1, 5.464, 10182.740, 587.248, 53078.862 25/05/02,00:24:11,02,10,1, 12.0,1,1, 5.464, 10182.742, 587.326, 53078.915 25/05/02,00:24:11,03,10,1, 12.0,1,1, 5.464, 10182.762, 587.367, 53078.898 25/05/02,00:24:11,04,10,1, 12.0,1,1, 5.464, 10182.753, 587.417, 53078.782 25/05/02,00:24:11,05,10,1, 12.0,1,1, 5.464, 10182.730, 587.483, 53078.897 25/05/02,00:24:11,06,10,1, 12.0,1,1, 5.464, 10182.759, 587.528, 53078.904 25/05/02,00:24:11,07,10,1, 12.0,1,1, 5.464, 10182.768, 587.614, 53078.865 25/05/02,00:24:11,08,10,1, 12.0,1,1, 5.464, 10182.753, 587.651, 53078.910 25/05/02,00:24:11,09,10,1, 12.0,1,1, 5.464, 10182.758, 587.725, 53078.719 25/05/02,00:24:11,10,10,1, 12.0,1,1, 5.464, 10182.719, 587.784, 53078.963 25/05/02,00:24:11,11,10,1, 12.0,1,1, 5.464, 10182.730, 587.858, 53078.957 25/05/02,00:24:11,12,10,1, 12.0,1,1, 5.464, 10182.757, 587.911, 53078.896 25/05/02,00:24:11,13,10,1, 12.0,1,1, 5.464, 10182.721, 587.974, 53078.958 25/05/02,00:24:11,14,10,1, 12.0,1,1, 5.464, 10182.750, 588.030, 53078.924 25/05/02,00:24:11,15,10,1, 12.0,1,1, 5.464, 10182.734, 588.080, 53079.011 25/05/02,00:24:11,16,10,1, 12.0,1,1, 5.464, 10182.741, 588.149, 53079.016 25/05/02,00:24:11,17,10,1, 12.0,1,1, 5.464, 10182.762, 588.182, 53079.025 25/05/02,00:24:11,18,10,1, 12.0,1,1, 5.464, 10182.778, 588.285, 53079.167 25/05/02,00:24:11,19,10,1, 12.0,1,1, 5.464, 10182.724, 588.324, 53078.961 25/05/02,00:24:12,00,09,1, 11.9,1,1, 5.464, 10182.718, 588.324, 53078.961 25/05/02,00:24:12,01,09,1, 11.9,1,1, 5.464, 10182.730, 588.443, 53079.103 25/05/02,00:24:12,02,09,1, 11.9,1,1, 5.464, 10182.730, 588.487, 53079.110 25/05/02,00:24:12,03,09,1, 11.9,1,1, 5.464, 10182.757, 588.541, 53079.017 25/05/02,00:24:12,04,09,1, 11.9,1,1, 5.464, 10182.761, 588.598, 53079.044 25/05/02,00:24:12,05,09,1, 11.9,1,1, 5.464, 10182.768, 588.664, 53079.123 25/05/02,00:24:12,06,09,1, 11.9,1,1, 5.464, 10182.755, 588.687, 53079.022 25/05/02,00:24:12,07,09,1, 11.9,1,1, 5.464, 10182.764, 588.773, 53079.003 25/05/02,00:24:12,08,09,1, 11.9,1,1, 5.464, 10182.768, 588.819, 53079.093 25/05/02,00:24:12,09,09,1, 11.9,1,1, 5.464, 10182.775, 588.863, 53079.102 25/05/02,00:24:12,10,09,1, 11.9,1,1, 5.464, 10182.801, 588.912, 53079.048 25/05/02,00:24:12,11,09,1, 11.9,1,1, 5.464, 10182.791, 588.972, 53079.092 25/05/02,00:24:12,12,09,1, 11.9,1,1, 5.464, 10182.759, 589.006, 53079.115 25/05/02,00:24:12,13,09,1, 11.9,1,1, 5.464, 10182.769, 589.081, 53079.144 25/05/02,00:24:12,14,09,1, 11.9,1,1, 5.464, 10182.788, 589.153, 53079.082 25/05/02,00:24:12,15,09,1, 11.9,1,1, 5.464, 10182.771, 589.202, 53079.123 25/05/02,00:24:12,16,09,1, 11.9,1,1, 5.464, 10182.790, 589.242, 53079.076 25/05/02,00:24:12,17,09,1, 11.9,1,1, 5.464, 10182.793, 589.304, 53079.146 25/05/02,00:24:12,18,09,1, 11.9,1,1, 5.464, 10182.770, 589.349, 53079.163 25/05/02,00:24:12,19,09,1, 11.9,1,1, 5.464, 10182.799, 589.400, 53079.175 25/05/02,00:24:13,00,09,1, 12.0,1,1, 5.465, 10182.793, 589.400, 53079.175 25/05/02,00:24:13,01,09,1, 12.0,1,1, 5.465, 10182.786, 589.504, 53079.140 25/05/02,00:24:13,02,09,1, 12.0,1,1, 5.465, 10182.802, 589.566, 53079.186 25/05/02,00:24:13,03,09,1, 12.0,1,1, 5.465, 10182.799, 589.623, 53079.185 25/05/02,00:24:13,04,09,1, 12.0,1,1, 5.465, 10182.820, 589.643, 53079.189 25/05/02,00:24:13,05,09,1, 12.0,1,1, 5.465, 10182.791, 589.708, 53079.151 25/05/02,00:24:13,06,09,1, 12.0,1,1, 5.465, 10182.810, 589.746, 53079.198 25/05/02,00:24:13,07,09,1, 12.0,1,1, 5.465, 10182.804, 589.802, 53079.112 25/05/02,00:24:13,08,09,1, 12.0,1,1, 5.465, 10182.819, 589.857, 53079.164 25/05/02,00:24:13,09,09,1, 12.0,1,1, 5.465, 10182.852, 589.906, 53079.241 25/05/02,00:24:13,10,09,1, 12.0,1,1, 5.465, 10182.818, 589.969, 53079.242 25/05/02,00:24:13,11,09,1, 12.0,1,1, 5.465, 10182.828, 590.005, 53079.295 25/05/02,00:24:13,12,09,1, 12.0,1,1, 5.465, 10182.833, 590.054, 53079.204 25/05/02,00:24:13,13,09,1, 12.0,1,1, 5.465, 10182.847, 590.098, 53079.259 25/05/02,00:24:13,14,09,1, 12.0,1,1, 5.465, 10182.840, 590.173, 53079.270 25/05/02,00:24:13,15,09,1, 12.0,1,1, 5.465, 10182.872, 590.217, 53079.293 25/05/02,00:24:13,16,09,1, 12.0,1,1, 5.465, 10182.852, 590.247, 53079.253 25/05/02,00:24:13,17,09,1, 12.0,1,1, 5.465, 10182.868, 590.309, 53079.229 25/05/02,00:24:13,18,09,1, 12.0,1,1, 5.465, 10182.862, 590.380, 53079.268 25/05/02,00:24:13,19,09,1, 12.0,1,1, 5.465, 10182.874, 590.433, 53079.278 25/05/02,00:24:14,00,09,1, 12.0,1,1, 5.463, 10182.868, 590.433, 53079.278 25/05/02,00:24:14,01,09,1, 12.0,1,1, 5.463, 10182.869, 590.511, 53079.330 25/05/02,00:24:14,02,09,1, 12.0,1,1, 5.463, 10182.876, 590.566, 53079.295 25/05/02,00:24:14,03,09,1, 12.0,1,1, 5.463, 10182.885, 590.623, 53079.345 25/05/02,00:24:14,04,09,1, 12.0,1,1, 5.463, 10182.908, 590.674, 53079.293 25/05/02,00:24:14,05,09,1, 12.0,1,1, 5.463, 10182.920, 590.700, 53079.302 25/05/02,00:24:14,06,09,1, 12.0,1,1, 5.463, 10182.887, 590.775, 53079.296 25/05/02,00:24:14,07,09,1, 12.0,1,1, 5.463, 10182.928, 590.810, 53079.326 25/05/02,00:24:14,08,09,1, 12.0,1,1, 5.463, 10182.930, 590.887, 53079.306 25/05/02,00:24:14,09,09,1, 12.0,1,1, 5.463, 10182.905, 590.931, 53079.362 25/05/02,00:24:14,10,09,1, 12.0,1,1, 5.463, 10182.961, 590.975, 53079.372 25/05/02,00:24:14,11,09,1, 12.0,1,1, 5.463, 10182.962, 591.020, 53079.307 25/05/02,00:24:14,12,09,1, 12.0,1,1, 5.463, 10182.946, 591.083, 53079.299 25/05/02,00:24:14,13,09,1, 12.0,1,1, 5.463, 10182.975, 591.127, 53079.304 25/05/02,00:24:14,14,09,1, 12.0,1,1, 5.463, 10182.981, 591.195, 53079.359 25/05/02,00:24:14,15,09,1, 12.0,1,1, 5.463, 10182.982, 591.245, 53079.341 25/05/02,00:24:14,16,09,1, 12.0,1,1, 5.463, 10183.017, 591.276, 53079.355 25/05/02,00:24:14,17,09,1, 12.0,1,1, 5.463, 10183.008, 591.329, 53079.363 25/05/02,00:24:14,18,09,1, 12.0,1,1, 5.463, 10183.030, 591.371, 53079.430 25/05/02,00:24:14,19,09,1, 12.0,1,1, 5.463, 10183.037, 591.446, 53079.459 25/05/02,00:24:15,00,09,1, 11.9,1,1, 5.462, 10183.035, 591.446, 53079.459 25/05/02,00:24:15,01,09,1, 11.9,1,1, 5.462, 10183.031, 591.535, 53079.424 25/05/02,00:24:15,02,09,1, 11.9,1,1, 5.462, 10183.027, 591.600, 53079.423 25/05/02,00:24:15,03,09,1, 11.9,1,1, 5.462, 10183.067, 591.619, 53079.433 25/05/02,00:24:15,04,09,1, 11.9,1,1, 5.462, 10183.066, 591.678, 53079.384 25/05/02,00:24:15,05,09,1, 11.9,1,1, 5.462, 10183.077, 591.724, 53079.496 25/05/02,00:24:15,06,09,1, 11.9,1,1, 5.462, 10183.069, 591.781, 53079.479 25/05/02,00:24:15,07,09,1, 11.9,1,1, 5.462, 10183.058, 591.826, 53079.512 25/05/02,00:24:15,08,09,1, 11.9,1,1, 5.462, 10183.087, 591.873, 53079.526 25/05/02,00:24:15,09,09,1, 11.9,1,1, 5.462, 10183.090, 591.942, 53079.505 25/05/02,00:24:15,10,09,1, 11.9,1,1, 5.462, 10183.114, 591.979, 53079.317 25/05/02,00:24:15,11,09,1, 11.9,1,1, 5.462, 10183.108, 592.033, 53079.518 25/05/02,00:24:15,12,09,1, 11.9,1,1, 5.462, 10183.125, 592.073, 53079.529 25/05/02,00:24:15,13,09,1, 11.9,1,1, 5.462, 10183.148, 592.129, 53079.584 25/05/02,00:24:15,14,09,1, 11.9,1,1, 5.462, 10183.162, 592.192, 53079.526 25/05/02,00:24:15,15,09,1, 11.9,1,1, 5.462, 10183.189, 592.238, 53079.565 25/05/02,00:24:15,16,09,1, 11.9,1,1, 5.462, 10183.167, 592.295, 53079.577 25/05/02,00:24:15,17,09,1, 11.9,1,1, 5.462, 10183.197, 592.324, 53079.577 25/05/02,00:24:15,18,09,1, 11.9,1,1, 5.462, 10183.193, 592.380, 53079.539 25/05/02,00:24:15,19,09,1, 11.9,1,1, 5.462, 10183.207, 592.446, 53079.593 25/05/02,00:24:16,00,08,1, 11.8,1,1, 5.464, 10183.202, 592.446, 53079.593 25/05/02,00:24:16,01,08,1, 11.8,1,1, 5.464, 10183.229, 592.536, 53079.545 25/05/02,00:24:16,02,08,1, 11.8,1,1, 5.464, 10183.238, 592.604, 53079.659 25/05/02,00:24:16,03,08,1, 11.8,1,1, 5.464, 10183.262, 592.652, 53079.660 25/05/02,00:24:16,04,08,1, 11.8,1,1, 5.464, 10183.299, 592.706, 53079.640 25/05/02,00:24:16,05,08,1, 11.8,1,1, 5.464, 10183.286, 592.739, 53079.700 25/05/02,00:24:16,06,08,1, 11.8,1,1, 5.464, 10183.291, 592.780, 53079.658 25/05/02,00:24:16,07,08,1, 11.8,1,1, 5.464, 10183.300, 592.868, 53079.665 25/05/02,00:24:16,08,08,1, 11.8,1,1, 5.464, 10183.325, 592.898, 53079.678 25/05/02,00:24:16,09,08,1, 11.8,1,1, 5.464, 10183.337, 592.944, 53079.511 25/05/02,00:24:16,10,08,1, 11.8,1,1, 5.464, 10183.351, 592.998, 53079.763 25/05/02,00:24:16,11,08,1, 11.8,1,1, 5.464, 10183.352, 593.075, 53079.733 25/05/02,00:24:16,12,08,1, 11.8,1,1, 5.464, 10183.390, 593.117, 53079.740 25/05/02,00:24:16,13,08,1, 11.8,1,1, 5.464, 10183.409, 593.173, 53079.712 25/05/02,00:24:16,14,08,1, 11.8,1,1, 5.464, 10183.406, 593.216, 53079.697 25/05/02,00:24:16,15,08,1, 11.8,1,1, 5.464, 10183.415, 593.262, 53079.674 25/05/02,00:24:16,16,08,1, 11.8,1,1, 5.464, 10183.428, 593.345, 53079.793 25/05/02,00:24:16,17,08,1, 11.8,1,1, 5.464, 10183.469, 593.360, 53079.737 25/05/02,00:24:16,18,08,1, 11.8,1,1, 5.464, 10183.475, 593.455, 53079.727 25/05/02,00:24:16,19,08,1, 11.8,1,1, 5.464, 10183.501, 593.477, 53079.749 25/05/02,00:24:17,00,09,1, 11.9,1,1, 5.466, 10183.494, 593.477, 53079.749 25/05/02,00:24:17,01,09,1, 11.9,1,1, 5.466, 10183.522, 593.615, 53079.818 25/05/02,00:24:17,02,09,1, 11.9,1,1, 5.466, 10183.522, 593.668, 53079.837 25/05/02,00:24:17,03,09,1, 11.9,1,1, 5.466, 10183.547, 593.715, 53079.763 25/05/02,00:24:17,04,09,1, 11.9,1,1, 5.466, 10183.570, 593.753, 53079.757 25/05/02,00:24:17,05,09,1, 11.9,1,1, 5.466, 10183.600, 593.822, 53079.871 25/05/02,00:24:17,06,09,1, 11.9,1,1, 5.466, 10183.594, 593.876, 53079.821 25/05/02,00:24:17,07,09,1, 11.9,1,1, 5.466, 10183.632, 593.927, 53079.805 25/05/02,00:24:17,08,09,1, 11.9,1,1, 5.466, 10183.624, 594.002, 53079.833 25/05/02,00:24:17,09,09,1, 11.9,1,1, 5.466, 10183.651, 594.052, 53079.762 25/05/02,00:24:17,10,09,1, 11.9,1,1, 5.466, 10183.664, 594.124, 53079.961 25/05/02,00:24:17,11,09,1, 11.9,1,1, 5.466, 10183.671, 594.179, 53079.900 25/05/02,00:24:17,12,09,1, 11.9,1,1, 5.466, 10183.694, 594.231, 53079.850 25/05/02,00:24:17,13,09,1, 11.9,1,1, 5.466, 10183.722, 594.308, 53079.919 25/05/02,00:24:17,14,09,1, 11.9,1,1, 5.466, 10183.727, 594.336, 53079.918 25/05/02,00:24:17,15,09,1, 11.9,1,1, 5.466, 10183.738, 594.398, 53079.983 25/05/02,00:24:17,16,09,1, 11.9,1,1, 5.466, 10183.745, 594.443, 53079.953 25/05/02,00:24:17,17,09,1, 11.9,1,1, 5.466, 10183.762, 594.517, 53079.927 25/05/02,00:24:17,18,09,1, 11.9,1,1, 5.466, 10183.767, 594.586, 53079.993 25/05/02,00:24:17,19,09,1, 11.9,1,1, 5.466, 10183.784, 594.645, 53079.943 25/05/02,00:24:18,00,08,1, 11.9,1,1, 5.462, 10183.778, 594.645, 53079.943 25/05/02,00:24:18,01,08,1, 11.9,1,1, 5.462, 10183.816, 594.766, 53080.008 25/05/02,00:24:18,02,08,1, 11.9,1,1, 5.462, 10183.824, 594.819, 53080.007 25/05/02,00:24:18,03,08,1, 11.9,1,1, 5.462, 10183.840, 594.885, 53079.963 25/05/02,00:24:18,04,08,1, 11.9,1,1, 5.462, 10183.850, 594.939, 53080.058 25/05/02,00:24:18,05,08,1, 11.9,1,1, 5.462, 10183.873, 594.989, 53080.043 25/05/02,00:24:18,06,08,1, 11.9,1,1, 5.462, 10183.912, 595.055, 53080.011 25/05/02,00:24:18,07,08,1, 11.9,1,1, 5.462, 10183.900, 595.109, 53080.045 25/05/02,00:24:18,08,08,1, 11.9,1,1, 5.462, 10183.903, 595.184, 53080.083 25/05/02,00:24:18,09,08,1, 11.9,1,1, 5.462, 10183.934, 595.242, 53080.100 25/05/02,00:24:18,10,08,1, 11.9,1,1, 5.462, 10183.902, 595.319, 53080.113 25/05/02,00:24:18,11,08,1, 11.9,1,1, 5.462, 10183.958, 595.379, 53080.141 25/05/02,00:24:18,12,08,1, 11.9,1,1, 5.462, 10183.965, 595.427, 53080.141 25/05/02,00:24:18,13,08,1, 11.9,1,1, 5.462, 10184.000, 595.495, 53080.152 25/05/02,00:24:18,14,08,1, 11.9,1,1, 5.462, 10183.984, 595.539, 53080.190 25/05/02,00:24:18,15,08,1, 11.9,1,1, 5.462, 10184.015, 595.635, 53080.180 25/05/02,00:24:18,16,08,1, 11.9,1,1, 5.462, 10184.021, 595.670, 53080.177 25/05/02,00:24:18,17,08,1, 11.9,1,1, 5.462, 10184.008, 595.745, 53080.242 25/05/02,00:24:18,18,08,1, 11.9,1,1, 5.462, 10184.064, 595.807, 53080.185 25/05/02,00:24:18,19,08,1, 11.9,1,1, 5.462, 10184.076, 595.831, 53080.233 25/05/02,00:24:19,00,08,1, 11.9,1,1, 5.465, 10184.070, 595.831, 53080.233 25/05/02,00:24:19,01,08,1, 11.9,1,1, 5.465, 10184.080, 595.971, 53080.316 25/05/02,00:24:19,02,08,1, 11.9,1,1, 5.465, 10184.106, 596.049, 53080.309 25/05/02,00:24:19,03,08,1, 11.9,1,1, 5.465, 10184.121, 596.085, 53080.239 25/05/02,00:24:19,04,08,1, 11.9,1,1, 5.465, 10184.123, 596.153, 53080.288 25/05/02,00:24:19,05,08,1, 11.9,1,1, 5.465, 10184.119, 596.236, 53080.247 25/05/02,00:24:19,06,08,1, 11.9,1,1, 5.465, 10184.136, 596.298, 53080.245 25/05/02,00:24:19,07,08,1, 11.9,1,1, 5.465, 10184.160, 596.338, 53080.274 25/05/02,00:24:19,08,08,1, 11.9,1,1, 5.465, 10184.165, 596.399, 53080.309 25/05/02,00:24:19,09,08,1, 11.9,1,1, 5.465, 10184.150, 596.486, 53080.356 25/05/02,00:24:19,10,08,1, 11.9,1,1, 5.465, 10184.182, 596.551, 53080.351 25/05/02,00:24:19,11,08,1, 11.9,1,1, 5.465, 10184.190, 596.600, 53080.368 25/05/02,00:24:19,12,08,1, 11.9,1,1, 5.465, 10184.184, 596.665, 53080.359 25/05/02,00:24:19,13,08,1, 11.9,1,1, 5.465, 10184.210, 596.743, 53080.437 25/05/02,00:24:19,14,08,1, 11.9,1,1, 5.465, 10184.229, 596.792, 53080.444 25/05/02,00:24:19,15,08,1, 11.9,1,1, 5.465, 10184.226, 596.829, 53080.458 25/05/02,00:24:19,16,08,1, 11.9,1,1, 5.465, 10184.231, 596.915, 53080.484 25/05/02,00:24:19,17,08,1, 11.9,1,1, 5.465, 10184.243, 596.994, 53080.471 25/05/02,00:24:19,18,08,1, 11.9,1,1, 5.465, 10184.263, 597.038, 53080.470 25/05/02,00:24:19,19,08,1, 11.9,1,1, 5.465, 10184.267, 597.080, 53080.462 25/05/02,00:24:20,00,09,1, 11.9,1,1, 5.462, 10184.262, 597.080, 53080.462 25/05/02,00:24:20,01,09,1, 11.9,1,1, 5.462, 10184.316, 597.236, 53080.590 25/05/02,00:24:20,02,09,1, 11.9,1,1, 5.462, 10184.290, 597.288, 53080.537 25/05/02,00:24:20,03,09,1, 11.9,1,1, 5.462, 10184.330, 597.354, 53080.566 25/05/02,00:24:20,04,09,1, 11.9,1,1, 5.462, 10184.315, 597.408, 53080.537 25/05/02,00:24:20,05,09,1, 11.9,1,1, 5.462, 10184.351, 597.477, 53080.677 25/05/02,00:24:20,06,09,1, 11.9,1,1, 5.462, 10184.373, 597.520, 53080.637 25/05/02,00:24:20,07,09,1, 11.9,1,1, 5.462, 10184.372, 597.596, 53080.652 25/05/02,00:24:20,08,09,1, 11.9,1,1, 5.462, 10184.372, 597.673, 53080.675 25/05/02,00:24:20,09,09,1, 11.9,1,1, 5.462, 10184.364, 597.746, 53080.665 25/05/02,00:24:20,10,09,1, 11.9,1,1, 5.462, 10184.407, 597.785, 53080.693 25/05/02,00:24:20,11,09,1, 11.9,1,1, 5.462, 10184.410, 597.844, 53080.659 25/05/02,00:24:20,12,09,1, 11.9,1,1, 5.462, 10184.406, 597.908, 53080.633 25/05/02,00:24:20,13,09,1, 11.9,1,1, 5.462, 10184.418, 597.974, 53080.641 25/05/02,00:24:20,14,09,1, 11.9,1,1, 5.462, 10184.443, 598.034, 53080.780 25/05/02,00:24:20,15,09,1, 11.9,1,1, 5.462, 10184.456, 598.103, 53080.682 25/05/02,00:24:20,16,09,1, 11.9,1,1, 5.462, 10184.479, 598.159, 53080.718 25/05/02,00:24:20,17,09,1, 11.9,1,1, 5.462, 10184.473, 598.231, 53080.755 25/05/02,00:24:20,18,09,1, 11.9,1,1, 5.462, 10184.469, 598.295, 53080.729 25/05/02,00:24:20,19,09,1, 11.9,1,1, 5.462, 10184.474, 598.341, 53080.734 25/05/02,00:24:21,00,09,1, 11.9,1,1, 5.462, 10184.470, 598.341, 53080.734 25/05/02,00:24:21,01,09,1, 11.9,1,1, 5.462, 10184.504, 598.502, 53080.808 25/05/02,00:24:21,02,09,1, 11.9,1,1, 5.462, 10184.501, 598.560, 53080.814 25/05/02,00:24:21,03,09,1, 11.9,1,1, 5.462, 10184.517, 598.581, 53080.800 25/05/02,00:24:21,04,09,1, 11.9,1,1, 5.462, 10184.527, 598.655, 53080.772 25/05/02,00:24:21,05,09,1, 11.9,1,1, 5.462, 10184.527, 598.729, 53080.813 25/05/02,00:24:21,06,09,1, 11.9,1,1, 5.462, 10184.544, 598.795, 53080.908 25/05/02,00:24:21,07,09,1, 11.9,1,1, 5.462, 10184.558, 598.855, 53080.878 25/05/02,00:24:21,08,09,1, 11.9,1,1, 5.462, 10184.560, 598.934, 53080.890 25/05/02,00:24:21,09,09,1, 11.9,1,1, 5.462, 10184.561, 598.995, 53080.910 25/05/02,00:24:21,10,09,1, 11.9,1,1, 5.462, 10184.542, 599.045, 53080.918 25/05/02,00:24:21,11,09,1, 11.9,1,1, 5.462, 10184.594, 599.112, 53080.912 25/05/02,00:24:21,12,09,1, 11.9,1,1, 5.462, 10184.588, 599.202, 53080.974 25/05/02,00:24:21,13,09,1, 11.9,1,1, 5.462, 10184.594, 599.255, 53080.928 25/05/02,00:24:21,14,09,1, 11.9,1,1, 5.462, 10184.607, 599.319, 53080.993 25/05/02,00:24:21,15,09,1, 11.9,1,1, 5.462, 10184.602, 599.369, 53080.953 25/05/02,00:24:21,16,09,1, 11.9,1,1, 5.462, 10184.612, 599.429, 53081.034 25/05/02,00:24:21,17,09,1, 11.9,1,1, 5.462, 10184.629, 599.511, 53081.014 25/05/02,00:24:21,18,09,1, 11.9,1,1, 5.462, 10184.599, 599.562, 53081.043 25/05/02,00:24:21,19,09,1, 11.9,1,1, 5.462, 10184.617, 599.624, 53081.003 25/05/02,00:24:22,00,08,1, 11.8,1,1, 5.462, 10184.612, 599.624, 53081.003 25/05/02,00:24:22,01,08,1, 11.8,1,1, 5.462, 10184.650, 599.745, 53081.079 25/05/02,00:24:22,02,08,1, 11.8,1,1, 5.462, 10184.656, 599.821, 53081.033 25/05/02,00:24:22,03,08,1, 11.8,1,1, 5.462, 10184.631, 599.906, 53081.058 25/05/02,00:24:22,04,08,1, 11.8,1,1, 5.462, 10184.674, 599.948, 53081.043 25/05/02,00:24:22,05,08,1, 11.8,1,1, 5.462, 10184.646, 600.013, 53081.131 25/05/02,00:24:22,06,08,1, 11.8,1,1, 5.462, 10184.669, 600.078, 53081.150 25/05/02,00:24:22,07,08,1, 11.8,1,1, 5.462, 10184.689, 600.145, 53081.201 25/05/02,00:24:22,08,08,1, 11.8,1,1, 5.462, 10184.679, 600.206, 53081.120 25/05/02,00:24:22,09,08,1, 11.8,1,1, 5.462, 10184.694, 600.267, 53081.205 25/05/02,00:24:22,10,08,1, 11.8,1,1, 5.462, 10184.702, 600.338, 53081.167 25/05/02,00:24:22,11,08,1, 11.8,1,1, 5.462, 10184.689, 600.387, 53081.223 25/05/02,00:24:22,12,08,1, 11.8,1,1, 5.462, 10184.727, 600.451, 53081.178 25/05/02,00:24:22,13,08,1, 11.8,1,1, 5.462, 10184.704, 600.477, 53081.236 25/05/02,00:24:22,14,08,1, 11.8,1,1, 5.462, 10184.730, 600.586, 53081.249 25/05/02,00:24:22,15,08,1, 11.8,1,1, 5.462, 10184.749, 600.644, 53081.243 25/05/02,00:24:22,16,08,1, 11.8,1,1, 5.462, 10184.742, 600.692, 53081.271 25/05/02,00:24:22,17,08,1, 11.8,1,1, 5.462, 10184.742, 600.772, 53081.263 25/05/02,00:24:22,18,08,1, 11.8,1,1, 5.462, 10184.740, 600.826, 53081.273 25/05/02,00:24:22,19,08,1, 11.8,1,1, 5.462, 10184.760, 600.893, 53081.308 25/05/02,00:24:23,00,07,1, 11.9,1,1, 5.462, 10184.754, 600.893, 53081.308 25/05/02,00:24:23,01,07,1, 11.9,1,1, 5.462, 10184.770, 601.031, 53081.251 25/05/02,00:24:23,02,07,1, 11.9,1,1, 5.462, 10184.763, 601.048, 53081.335 25/05/02,00:24:23,03,07,1, 11.9,1,1, 5.462, 10184.776, 601.113, 53081.300 25/05/02,00:24:23,04,07,1, 11.9,1,1, 5.462, 10184.803, 601.178, 53081.347 25/05/02,00:24:23,05,07,1, 11.9,1,1, 5.462, 10184.802, 601.243, 53081.354 25/05/02,00:24:23,06,07,1, 11.9,1,1, 5.462, 10184.812, 601.269, 53081.389 25/05/02,00:24:23,07,07,1, 11.9,1,1, 5.462, 10184.818, 601.351, 53081.396 25/05/02,00:24:23,08,07,1, 11.9,1,1, 5.462, 10184.827, 601.412, 53081.380 25/05/02,00:24:23,09,07,1, 11.9,1,1, 5.462, 10184.834, 601.441, 53081.430 25/05/02,00:24:23,10,07,1, 11.9,1,1, 5.462, 10184.846, 601.532, 53081.383 25/05/02,00:24:23,11,07,1, 11.9,1,1, 5.462, 10184.867, 601.586, 53081.434 25/05/02,00:24:23,12,07,1, 11.9,1,1, 5.462, 10184.860, 601.661, 53081.507 25/05/02,00:24:23,13,07,1, 11.9,1,1, 5.462, 10184.843, 601.708, 53081.507 25/05/02,00:24:23,14,07,1, 11.9,1,1, 5.462, 10184.887, 601.756, 53081.470 25/05/02,00:24:23,15,07,1, 11.9,1,1, 5.462, 10184.898, 601.800, 53081.469 25/05/02,00:24:23,16,07,1, 11.9,1,1, 5.462, 10184.917, 601.878, 53081.487 25/05/02,00:24:23,17,07,1, 11.9,1,1, 5.462, 10184.902, 601.922, 53081.473 25/05/02,00:24:23,18,07,1, 11.9,1,1, 5.462, 10184.916, 601.968, 53081.518 25/05/02,00:24:23,19,07,1, 11.9,1,1, 5.462, 10184.913, 602.045, 53081.588 25/05/02,00:24:24,00,08,1, 11.9,1,1, 5.464, 10184.913, 602.045, 53081.588 25/05/02,00:24:24,01,08,1, 11.9,1,1, 5.464, 10184.966, 602.126, 53081.493 25/05/02,00:24:24,02,08,1, 11.9,1,1, 5.464, 10184.986, 602.170, 53081.536 25/05/02,00:24:24,03,08,1, 11.9,1,1, 5.464, 10184.965, 602.256, 53081.612 25/05/02,00:24:24,04,08,1, 11.9,1,1, 5.464, 10184.999, 602.259, 53081.554 25/05/02,00:24:24,05,08,1, 11.9,1,1, 5.464, 10184.988, 602.323, 53081.559 25/05/02,00:24:24,06,08,1, 11.9,1,1, 5.464, 10184.984, 602.392, 53081.586 25/05/02,00:24:24,07,08,1, 11.9,1,1, 5.464, 10185.010, 602.423, 53081.633 25/05/02,00:24:24,08,08,1, 11.9,1,1, 5.464, 10185.038, 602.478, 53081.657 25/05/02,00:24:24,09,08,1, 11.9,1,1, 5.464, 10185.054, 602.536, 53081.663 25/05/02,00:24:24,10,08,1, 11.9,1,1, 5.464, 10185.066, 602.577, 53081.618 25/05/02,00:24:24,11,08,1, 11.9,1,1, 5.464, 10185.072, 602.642, 53081.687 25/05/02,00:24:24,12,08,1, 11.9,1,1, 5.464, 10185.081, 602.683, 53081.702 25/05/02,00:24:24,13,08,1, 11.9,1,1, 5.464, 10185.094, 602.729, 53081.669 25/05/02,00:24:24,14,08,1, 11.9,1,1, 5.464, 10185.112, 602.796, 53081.706 25/05/02,00:24:24,15,08,1, 11.9,1,1, 5.464, 10185.105, 602.840, 53081.731 25/05/02,00:24:24,16,08,1, 11.9,1,1, 5.464, 10185.127, 602.862, 53081.673 25/05/02,00:24:24,17,08,1, 11.9,1,1, 5.464, 10185.143, 602.933, 53081.744 25/05/02,00:24:24,18,08,1, 11.9,1,1, 5.464, 10185.170, 602.979, 53081.684 25/05/02,00:24:24,19,08,1, 11.9,1,1, 5.464, 10185.175, 603.026, 53081.709 25/05/02,00:24:25,00,09,1, 11.9,1,1, 5.459, 10185.171, 603.026, 53081.709 25/05/02,00:24:25,01,09,1, 11.9,1,1, 5.459, 10185.192, 603.113, 53081.657 25/05/02,00:24:25,02,09,1, 11.9,1,1, 5.459, 10185.216, 603.140, 53081.656 25/05/02,00:24:25,03,09,1, 11.9,1,1, 5.459, 10185.207, 603.209, 53081.800 25/05/02,00:24:25,04,09,1, 11.9,1,1, 5.459, 10185.241, 603.240, 53081.798 25/05/02,00:24:25,05,09,1, 11.9,1,1, 5.459, 10185.230, 603.264, 53081.806 25/05/02,00:24:25,06,09,1, 11.9,1,1, 5.459, 10185.249, 603.302, 53081.756 25/05/02,00:24:25,07,09,1, 11.9,1,1, 5.459, 10185.255, 603.369, 53081.772 25/05/02,00:24:25,08,09,1, 11.9,1,1, 5.459, 10185.285, 603.412, 53081.873 25/05/02,00:24:25,09,09,1, 11.9,1,1, 5.459, 10185.284, 603.470, 53081.812 25/05/02,00:24:25,10,09,1, 11.9,1,1, 5.459, 10185.292, 603.519, 53081.792 25/05/02,00:24:25,11,09,1, 11.9,1,1, 5.459, 10185.337, 603.548, 53081.682 25/05/02,00:24:25,12,09,1, 11.9,1,1, 5.459, 10185.346, 603.572, 53081.859 25/05/02,00:24:25,13,09,1, 11.9,1,1, 5.459, 10185.349, 603.632, 53081.838 25/05/02,00:24:25,14,09,1, 11.9,1,1, 5.459, 10185.365, 603.689, 53081.877 25/05/02,00:24:25,15,09,1, 11.9,1,1, 5.459, 10185.361, 603.725, 53081.878 25/05/02,00:24:25,16,09,1, 11.9,1,1, 5.459, 10185.360, 603.768, 53081.822 25/05/02,00:24:25,17,09,1, 11.9,1,1, 5.459, 10185.371, 603.797, 53081.689 25/05/02,00:24:25,18,09,1, 11.9,1,1, 5.459, 10185.340, 603.842, 53081.919 25/05/02,00:24:25,19,09,1, 11.9,1,1, 5.459, 10185.373, 603.901, 53081.947 25/05/02,00:24:26,00,09,1, 12.0,1,1, 5.463, 10185.372, 603.901, 53081.947 25/05/02,00:24:26,01,09,1, 12.0,1,1, 5.463, 10185.411, 603.981, 53081.942 25/05/02,00:24:26,02,09,1, 12.0,1,1, 5.463, 10185.430, 604.009, 53081.943 25/05/02,00:24:26,03,09,1, 12.0,1,1, 5.463, 10185.456, 604.041, 53081.880 25/05/02,00:24:26,04,09,1, 12.0,1,1, 5.463, 10185.420, 604.112, 53081.920 25/05/02,00:24:26,05,09,1, 12.0,1,1, 5.463, 10185.443, 604.121, 53081.934 25/05/02,00:24:26,06,09,1, 12.0,1,1, 5.463, 10185.488, 604.180, 53081.960 25/05/02,00:24:26,07,09,1, 12.0,1,1, 5.463, 10185.501, 604.182, 53081.991 25/05/02,00:24:26,08,09,1, 12.0,1,1, 5.463, 10185.511, 604.232, 53081.895 25/05/02,00:24:26,09,09,1, 12.0,1,1, 5.463, 10185.521, 604.304, 53081.979 25/05/02,00:24:26,10,09,1, 12.0,1,1, 5.463, 10185.510, 604.334, 53082.002 25/05/02,00:24:26,11,09,1, 12.0,1,1, 5.463, 10185.538, 604.403, 53082.039 25/05/02,00:24:26,12,09,1, 12.0,1,1, 5.463, 10185.531, 604.438, 53082.063 25/05/02,00:24:26,13,09,1, 12.0,1,1, 5.463, 10185.560, 604.453, 53082.021 25/05/02,00:24:26,14,09,1, 12.0,1,1, 5.463, 10185.574, 604.499, 53082.058 25/05/02,00:24:26,15,09,1, 12.0,1,1, 5.463, 10185.577, 604.535, 53082.082 25/05/02,00:24:26,16,09,1, 12.0,1,1, 5.463, 10185.608, 604.557, 53082.004 25/05/02,00:24:26,17,09,1, 12.0,1,1, 5.463, 10185.582, 604.630, 53082.093 25/05/02,00:24:26,18,09,1, 12.0,1,1, 5.463, 10185.606, 604.662, 53082.127 25/05/02,00:24:26,19,09,1, 12.0,1,1, 5.463, 10185.612, 604.721, 53082.115 25/05/02,00:24:27,00,08,1, 11.9,1,1, 5.463, 10185.605, 604.721, 53082.115 25/05/02,00:24:27,01,08,1, 11.9,1,1, 5.463, 10185.618, 604.786, 53082.092 25/05/02,00:24:27,02,08,1, 11.9,1,1, 5.463, 10185.638, 604.813, 53082.085 25/05/02,00:24:27,03,08,1, 11.9,1,1, 5.463, 10185.642, 604.870, 53082.174 25/05/02,00:24:27,04,08,1, 11.9,1,1, 5.463, 10185.677, 604.898, 53082.181 25/05/02,00:24:27,05,08,1, 11.9,1,1, 5.463, 10185.649, 604.934, 53082.208 25/05/02,00:24:27,06,08,1, 11.9,1,1, 5.463, 10185.676, 604.984, 53082.135 25/05/02,00:24:27,07,08,1, 11.9,1,1, 5.463, 10185.696, 605.021, 53082.174 25/05/02,00:24:27,08,08,1, 11.9,1,1, 5.463, 10185.695, 605.067, 53082.200 25/05/02,00:24:27,09,08,1, 11.9,1,1, 5.463, 10185.693, 605.114, 53082.231 25/05/02,00:24:27,10,08,1, 11.9,1,1, 5.463, 10185.703, 605.166, 53082.216 25/05/02,00:24:27,11,08,1, 11.9,1,1, 5.463, 10185.698, 605.206, 53082.265 25/05/02,00:24:27,12,08,1, 11.9,1,1, 5.463, 10185.721, 605.262, 53082.271 25/05/02,00:24:27,13,08,1, 11.9,1,1, 5.463, 10185.729, 605.264, 53082.238 25/05/02,00:24:27,14,08,1, 11.9,1,1, 5.463, 10185.750, 605.324, 53082.310 25/05/02,00:24:27,15,08,1, 11.9,1,1, 5.463, 10185.752, 605.381, 53082.227 25/05/02,00:24:27,16,08,1, 11.9,1,1, 5.463, 10185.757, 605.398, 53082.261 25/05/02,00:24:27,17,08,1, 11.9,1,1, 5.463, 10185.778, 605.469, 53082.330 25/05/02,00:24:27,18,08,1, 11.9,1,1, 5.463, 10185.764, 605.509, 53082.256 25/05/02,00:24:27,19,08,1, 11.9,1,1, 5.463, 10185.774, 605.560, 53082.332 25/05/02,00:24:28,00,09,1, 12.0,1,1, 5.462, 10185.772, 605.560, 53082.332 25/05/02,00:24:28,01,09,1, 12.0,1,1, 5.462, 10185.790, 605.638, 53082.438 25/05/02,00:24:28,02,09,1, 12.0,1,1, 5.462, 10185.788, 605.671, 53082.394 25/05/02,00:24:28,03,09,1, 12.0,1,1, 5.462, 10185.830, 605.727, 53082.437 25/05/02,00:24:28,04,09,1, 12.0,1,1, 5.462, 10185.825, 605.760, 53082.377 25/05/02,00:24:28,05,09,1, 12.0,1,1, 5.462, 10185.787, 605.802, 53082.404 25/05/02,00:24:28,06,09,1, 12.0,1,1, 5.462, 10185.822, 605.858, 53082.440 25/05/02,00:24:28,07,09,1, 12.0,1,1, 5.462, 10185.857, 605.909, 53082.421 25/05/02,00:24:28,08,09,1, 12.0,1,1, 5.462, 10185.867, 605.925, 53082.498 25/05/02,00:24:28,09,09,1, 12.0,1,1, 5.462, 10185.834, 605.997, 53082.450 25/05/02,00:24:28,10,09,1, 12.0,1,1, 5.462, 10185.896, 606.041, 53082.485 25/05/02,00:24:28,11,09,1, 12.0,1,1, 5.462, 10185.860, 606.065, 53082.467 25/05/02,00:24:28,12,09,1, 12.0,1,1, 5.462, 10185.880, 606.124, 53082.473 25/05/02,00:24:28,13,09,1, 12.0,1,1, 5.462, 10185.888, 606.166, 53082.487 25/05/02,00:24:28,14,09,1, 12.0,1,1, 5.462, 10185.869, 606.203, 53082.461 25/05/02,00:24:28,15,09,1, 12.0,1,1, 5.462, 10185.888, 606.252, 53082.592 25/05/02,00:24:28,16,09,1, 12.0,1,1, 5.462, 10185.903, 606.315, 53082.564 25/05/02,00:24:28,17,09,1, 12.0,1,1, 5.462, 10185.908, 606.319, 53082.498 25/05/02,00:24:28,18,09,1, 12.0,1,1, 5.462, 10185.918, 606.375, 53082.505 25/05/02,00:24:28,19,09,1, 12.0,1,1, 5.462, 10185.949, 606.430, 53082.558 25/05/02,00:24:29,00,10,1, 12.0,1,1, 5.461, 10185.947, 606.430, 53082.558 25/05/02,00:24:29,01,10,1, 12.0,1,1, 5.461, 10185.938, 606.547, 53082.604 25/05/02,00:24:29,02,10,1, 12.0,1,1, 5.461, 10185.960, 606.580, 53082.609 25/05/02,00:24:29,03,10,1, 12.0,1,1, 5.461, 10185.960, 606.623, 53082.690 25/05/02,00:24:29,04,10,1, 12.0,1,1, 5.461, 10185.967, 606.666, 53082.667 25/05/02,00:24:29,05,10,1, 12.0,1,1, 5.461, 10185.981, 606.726, 53082.720 25/05/02,00:24:29,06,10,1, 12.0,1,1, 5.461, 10185.975, 606.781, 53082.714 25/05/02,00:24:29,07,10,1, 12.0,1,1, 5.461, 10185.981, 606.793, 53082.718 25/05/02,00:24:29,08,10,1, 12.0,1,1, 5.461, 10185.971, 606.870, 53082.770 25/05/02,00:24:29,09,10,1, 12.0,1,1, 5.461, 10185.972, 606.929, 53082.729 25/05/02,00:24:29,10,10,1, 12.0,1,1, 5.461, 10185.976, 606.963, 53082.756 25/05/02,00:24:29,11,10,1, 12.0,1,1, 5.461, 10185.982, 606.990, 53082.837 25/05/02,00:24:29,12,10,1, 12.0,1,1, 5.461, 10186.003, 607.051, 53082.834 25/05/02,00:24:29,13,10,1, 12.0,1,1, 5.461, 10186.002, 607.094, 53082.849 25/05/02,00:24:29,14,10,1, 12.0,1,1, 5.461, 10186.024, 607.132, 53082.815 25/05/02,00:24:29,15,10,1, 12.0,1,1, 5.461, 10186.009, 607.180, 53082.875 25/05/02,00:24:29,16,10,1, 12.0,1,1, 5.461, 10185.996, 607.236, 53082.848 25/05/02,00:24:29,17,10,1, 12.0,1,1, 5.461, 10186.028, 607.285, 53082.903 25/05/02,00:24:29,18,10,1, 12.0,1,1, 5.461, 10186.022, 607.335, 53082.840 25/05/02,00:24:29,19,10,1, 12.0,1,1, 5.461, 10186.006, 607.379, 53082.910 25/05/02,00:24:30,00,08,1, 11.9,1,1, 5.461, 10186.006, 607.379, 53082.910 25/05/02,00:24:30,01,08,1, 11.9,1,1, 5.461, 10186.023, 607.471, 53082.914 25/05/02,00:24:30,02,08,1, 11.9,1,1, 5.461, 10186.031, 607.516, 53083.025 25/05/02,00:24:30,03,08,1, 11.9,1,1, 5.461, 10186.052, 607.547, 53082.957 25/05/02,00:24:30,04,08,1, 11.9,1,1, 5.461, 10186.025, 607.612, 53083.012 25/05/02,00:24:30,05,08,1, 11.9,1,1, 5.461, 10186.058, 607.666, 53082.973 25/05/02,00:24:30,06,08,1, 11.9,1,1, 5.461, 10186.056, 607.691, 53083.018 25/05/02,00:24:30,07,08,1, 11.9,1,1, 5.461, 10186.038, 607.783, 53083.076 25/05/02,00:24:30,08,08,1, 11.9,1,1, 5.461, 10186.026, 607.833, 53083.257 25/05/02,00:24:30,09,08,1, 11.9,1,1, 5.461, 10186.032, 607.847, 53083.047 25/05/02,00:24:30,10,08,1, 11.9,1,1, 5.461, 10186.036, 607.907, 53083.121 25/05/02,00:24:30,11,08,1, 11.9,1,1, 5.461, 10186.038, 607.948, 53083.117 25/05/02,00:24:30,12,08,1, 11.9,1,1, 5.461, 10186.049, 607.991, 53083.059 25/05/02,00:24:30,13,08,1, 11.9,1,1, 5.461, 10186.060, 608.052, 53083.189 25/05/02,00:24:30,14,08,1, 11.9,1,1, 5.461, 10186.076, 608.107, 53083.136 25/05/02,00:24:30,15,08,1, 11.9,1,1, 5.461, 10186.059, 608.141, 53083.162 25/05/02,00:24:30,16,08,1, 11.9,1,1, 5.461, 10186.103, 608.196, 53083.160 25/05/02,00:24:30,17,08,1, 11.9,1,1, 5.461, 10186.079, 608.250, 53083.251 25/05/02,00:24:30,18,08,1, 11.9,1,1, 5.461, 10186.078, 608.289, 53083.210 25/05/02,00:24:30,19,08,1, 11.9,1,1, 5.461, 10186.082, 608.357, 53083.227 25/05/02,00:24:31,00,09,1, 12.0,1,1, 5.460, 10186.081, 608.357, 53083.227 25/05/02,00:24:31,01,09,1, 12.0,1,1, 5.460, 10186.077, 608.420, 53083.241 25/05/02,00:24:31,02,09,1, 12.0,1,1, 5.460, 10186.090, 608.455, 53083.283 25/05/02,00:24:31,03,09,1, 12.0,1,1, 5.460, 10186.062, 608.522, 53083.334 25/05/02,00:24:31,04,09,1, 12.0,1,1, 5.460, 10186.075, 608.550, 53083.312 25/05/02,00:24:31,05,09,1, 12.0,1,1, 5.460, 10186.068, 608.590, 53083.293 25/05/02,00:24:31,06,09,1, 12.0,1,1, 5.460, 10186.058, 608.647, 53083.310 25/05/02,00:24:31,07,09,1, 12.0,1,1, 5.460, 10186.077, 608.726, 53083.346 25/05/02,00:24:31,08,09,1, 12.0,1,1, 5.460, 10186.073, 608.781, 53083.403 25/05/02,00:24:31,09,09,1, 12.0,1,1, 5.460, 10186.087, 608.836, 53083.376 25/05/02,00:24:31,10,09,1, 12.0,1,1, 5.460, 10186.068, 608.875, 53083.440 25/05/02,00:24:31,11,09,1, 12.0,1,1, 5.460, 10186.079, 608.903, 53083.479 25/05/02,00:24:31,12,09,1, 12.0,1,1, 5.460, 10186.099, 608.940, 53083.467 25/05/02,00:24:31,13,09,1, 12.0,1,1, 5.460, 10186.104, 609.014, 53083.481 25/05/02,00:24:31,14,09,1, 12.0,1,1, 5.460, 10186.117, 609.049, 53083.533 25/05/02,00:24:31,15,09,1, 12.0,1,1, 5.460, 10186.091, 609.086, 53083.479 25/05/02,00:24:31,16,09,1, 12.0,1,1, 5.460, 10186.106, 609.133, 53083.531 25/05/02,00:24:31,17,09,1, 12.0,1,1, 5.460, 10186.082, 609.193, 53083.545 25/05/02,00:24:31,18,09,1, 12.0,1,1, 5.460, 10186.099, 609.225, 53083.597 25/05/02,00:24:31,19,09,1, 12.0,1,1, 5.460, 10186.082, 609.301, 53083.538 25/05/02,00:24:32,00,09,1, 11.9,1,1, 5.463, 10186.081, 609.301, 53083.538 25/05/02,00:24:32,01,09,1, 11.9,1,1, 5.463, 10186.095, 609.395, 53083.689 25/05/02,00:24:32,02,09,1, 11.9,1,1, 5.463, 10186.125, 609.442, 53083.669 25/05/02,00:24:32,03,09,1, 11.9,1,1, 5.463, 10186.093, 609.496, 53083.655 25/05/02,00:24:32,04,09,1, 11.9,1,1, 5.463, 10186.118, 609.534, 53083.719 25/05/02,00:24:32,05,09,1, 11.9,1,1, 5.463, 10186.113, 609.590, 53083.689 25/05/02,00:24:32,06,09,1, 11.9,1,1, 5.463, 10186.105, 609.608, 53083.661 25/05/02,00:24:32,07,09,1, 11.9,1,1, 5.463, 10186.127, 609.666, 53083.650 25/05/02,00:24:32,08,09,1, 11.9,1,1, 5.463, 10186.126, 609.712, 53083.654 25/05/02,00:24:32,09,09,1, 11.9,1,1, 5.463, 10186.124, 609.758, 53083.704 25/05/02,00:24:32,10,09,1, 11.9,1,1, 5.463, 10186.118, 609.818, 53083.814 25/05/02,00:24:32,11,09,1, 11.9,1,1, 5.463, 10186.085, 609.850, 53083.813 25/05/02,00:24:32,12,09,1, 11.9,1,1, 5.463, 10186.125, 609.889, 53083.811 25/05/02,00:24:32,13,09,1, 11.9,1,1, 5.463, 10186.146, 609.966, 53083.821 25/05/02,00:24:32,14,09,1, 11.9,1,1, 5.463, 10186.110, 609.988, 53083.830 25/05/02,00:24:32,15,09,1, 11.9,1,1, 5.463, 10186.138, 610.053, 53083.902 25/05/02,00:24:32,16,09,1, 11.9,1,1, 5.463, 10186.165, 610.078, 53083.872 25/05/02,00:24:32,17,09,1, 11.9,1,1, 5.463, 10186.156, 610.134, 53083.929 25/05/02,00:24:32,18,09,1, 11.9,1,1, 5.463, 10186.166, 610.171, 53083.926 25/05/02,00:24:32,19,09,1, 11.9,1,1, 5.463, 10186.173, 610.218, 53083.871 25/05/02,00:24:33,00,09,1, 11.8,1,1, 5.465, 10186.173, 610.218, 53083.871 25/05/02,00:24:33,01,09,1, 11.8,1,1, 5.465, 10186.190, 610.328, 53083.876 25/05/02,00:24:33,02,09,1, 11.8,1,1, 5.465, 10186.193, 610.355, 53083.907 25/05/02,00:24:33,03,09,1, 11.8,1,1, 5.465, 10186.174, 610.405, 53083.979 25/05/02,00:24:33,04,09,1, 11.8,1,1, 5.465, 10186.184, 610.431, 53083.931 25/05/02,00:24:33,05,09,1, 11.8,1,1, 5.465, 10186.171, 610.504, 53084.000 25/05/02,00:24:33,06,09,1, 11.8,1,1, 5.465, 10186.181, 610.520, 53084.067 25/05/02,00:24:33,07,09,1, 11.8,1,1, 5.465, 10186.196, 610.575, 53084.021 25/05/02,00:24:33,08,09,1, 11.8,1,1, 5.465, 10186.210, 610.653, 53084.036 25/05/02,00:24:33,09,09,1, 11.8,1,1, 5.465, 10186.202, 610.663, 53084.061 25/05/02,00:24:33,10,09,1, 11.8,1,1, 5.465, 10186.217, 610.718, 53084.143 25/05/02,00:24:33,11,09,1, 11.8,1,1, 5.465, 10186.235, 610.748, 53084.117 25/05/02,00:24:33,12,09,1, 11.8,1,1, 5.465, 10186.231, 610.781, 53084.139 25/05/02,00:24:33,13,09,1, 11.8,1,1, 5.465, 10186.238, 610.841, 53084.131 25/05/02,00:24:33,14,09,1, 11.8,1,1, 5.465, 10186.277, 610.880, 53084.158 25/05/02,00:24:33,15,09,1, 11.8,1,1, 5.465, 10186.292, 610.918, 53084.120 25/05/02,00:24:33,16,09,1, 11.8,1,1, 5.465, 10186.275, 610.975, 53084.206 25/05/02,00:24:33,17,09,1, 11.8,1,1, 5.465, 10186.272, 611.013, 53084.216 25/05/02,00:24:33,18,09,1, 11.8,1,1, 5.465, 10186.281, 611.046, 53084.181 25/05/02,00:24:33,19,09,1, 11.8,1,1, 5.465, 10186.273, 611.092, 53084.235 25/05/02,00:24:34,00,08,1, 12.0,1,1, 5.463, 10186.265, 611.092, 53084.235 25/05/02,00:24:34,01,08,1, 12.0,1,1, 5.463, 10186.302, 611.210, 53084.322 25/05/02,00:24:34,02,08,1, 12.0,1,1, 5.463, 10186.318, 611.241, 53084.313 25/05/02,00:24:34,03,08,1, 12.0,1,1, 5.463, 10186.320, 611.267, 53084.318 25/05/02,00:24:34,04,08,1, 12.0,1,1, 5.463, 10186.324, 611.336, 53084.349 25/05/02,00:24:34,05,08,1, 12.0,1,1, 5.463, 10186.355, 611.410, 53084.375 25/05/02,00:24:34,06,08,1, 12.0,1,1, 5.463, 10186.348, 611.441, 53084.317 25/05/02,00:24:34,07,08,1, 12.0,1,1, 5.463, 10186.344, 611.487, 53084.414 25/05/02,00:24:34,08,08,1, 12.0,1,1, 5.463, 10186.351, 611.533, 53084.406 25/05/02,00:24:34,09,08,1, 12.0,1,1, 5.463, 10186.381, 611.600, 53084.319 25/05/02,00:24:34,10,08,1, 12.0,1,1, 5.463, 10186.358, 611.639, 53084.374 25/05/02,00:24:34,11,08,1, 12.0,1,1, 5.463, 10186.390, 611.676, 53084.405 25/05/02,00:24:34,12,08,1, 12.0,1,1, 5.463, 10186.396, 611.743, 53084.375 25/05/02,00:24:34,13,08,1, 12.0,1,1, 5.463, 10186.370, 611.802, 53084.447 25/05/02,00:24:34,14,08,1, 12.0,1,1, 5.463, 10186.393, 611.839, 53084.500 25/05/02,00:24:34,15,08,1, 12.0,1,1, 5.463, 10186.423, 611.879, 53084.493 25/05/02,00:24:34,16,08,1, 12.0,1,1, 5.463, 10186.391, 611.921, 53084.539 25/05/02,00:24:34,17,08,1, 12.0,1,1, 5.463, 10186.406, 612.006, 53084.584 25/05/02,00:24:34,18,08,1, 12.0,1,1, 5.463, 10186.416, 612.062, 53084.558 25/05/02,00:24:34,19,08,1, 12.0,1,1, 5.463, 10186.409, 612.100, 53084.586 25/05/02,00:24:35,00,08,1, 12.0,1,1, 5.463, 10186.406, 612.100, 53084.586 25/05/02,00:24:35,01,08,1, 12.0,1,1, 5.463, 10186.404, 612.217, 53084.690 25/05/02,00:24:35,02,08,1, 12.0,1,1, 5.463, 10186.430, 612.252, 53084.694 25/05/02,00:24:35,03,08,1, 12.0,1,1, 5.463, 10186.438, 612.304, 53084.741 25/05/02,00:24:35,04,08,1, 12.0,1,1, 5.463, 10186.433, 612.359, 53084.696 25/05/02,00:24:35,05,08,1, 12.0,1,1, 5.463, 10186.428, 612.388, 53084.689 25/05/02,00:24:35,06,08,1, 12.0,1,1, 5.463, 10186.440, 612.477, 53084.743 25/05/02,00:24:35,07,08,1, 12.0,1,1, 5.463, 10186.419, 612.510, 53084.714 25/05/02,00:24:35,08,08,1, 12.0,1,1, 5.463, 10186.441, 612.580, 53084.751 25/05/02,00:24:35,09,08,1, 12.0,1,1, 5.463, 10186.437, 612.620, 53084.804 25/05/02,00:24:35,10,08,1, 12.0,1,1, 5.463, 10186.416, 612.689, 53084.768 25/05/02,00:24:35,11,08,1, 12.0,1,1, 5.463, 10186.441, 612.766, 53084.851 25/05/02,00:24:35,12,08,1, 12.0,1,1, 5.463, 10186.404, 612.818, 53084.798 25/05/02,00:24:35,13,08,1, 12.0,1,1, 5.463, 10186.435, 612.868, 53084.818 25/05/02,00:24:35,14,08,1, 12.0,1,1, 5.463, 10186.444, 612.911, 53084.909 25/05/02,00:24:35,15,08,1, 12.0,1,1, 5.463, 10186.435, 612.953, 53084.961 25/05/02,00:24:35,16,08,1, 12.0,1,1, 5.463, 10186.456, 613.021, 53084.923 25/05/02,00:24:35,17,08,1, 12.0,1,1, 5.463, 10186.456, 613.083, 53084.940 25/05/02,00:24:35,18,08,1, 12.0,1,1, 5.463, 10186.465, 613.151, 53085.039 25/05/02,00:24:35,19,08,1, 12.0,1,1, 5.463, 10186.464, 613.194, 53085.036 25/05/02,00:24:36,00,08,1, 11.8,1,1, 5.463, 10186.456, 613.194, 53085.036 25/05/02,00:24:36,01,08,1, 11.8,1,1, 5.463, 10186.452, 613.300, 53085.013 25/05/02,00:24:36,02,08,1, 11.8,1,1, 5.463, 10186.435, 613.362, 53085.152 25/05/02,00:24:36,03,08,1, 11.8,1,1, 5.463, 10186.443, 613.411, 53085.118 25/05/02,00:24:36,04,08,1, 11.8,1,1, 5.463, 10186.453, 613.466, 53085.097 25/05/02,00:24:36,05,08,1, 11.8,1,1, 5.463, 10186.423, 613.538, 53085.151 25/05/02,00:24:36,06,08,1, 11.8,1,1, 5.463, 10186.453, 613.589, 53085.093 25/05/02,00:24:36,07,08,1, 11.8,1,1, 5.463, 10186.419, 613.641, 53085.294 25/05/02,00:24:36,08,08,1, 11.8,1,1, 5.463, 10186.418, 613.678, 53085.210 25/05/02,00:24:36,09,08,1, 11.8,1,1, 5.463, 10186.412, 613.732, 53085.210 25/05/02,00:24:36,10,08,1, 11.8,1,1, 5.463, 10186.414, 613.812, 53085.231 25/05/02,00:24:36,11,08,1, 11.8,1,1, 5.463, 10186.424, 613.860, 53085.308 25/05/02,00:24:36,12,08,1, 11.8,1,1, 5.463, 10186.389, 613.919, 53085.305 25/05/02,00:24:36,13,08,1, 11.8,1,1, 5.463, 10186.412, 613.968, 53085.346 25/05/02,00:24:36,14,08,1, 11.8,1,1, 5.463, 10186.406, 614.033, 53085.295 25/05/02,00:24:36,15,08,1, 11.8,1,1, 5.463, 10186.385, 614.077, 53085.358 25/05/02,00:24:36,16,08,1, 11.8,1,1, 5.463, 10186.385, 614.133, 53085.440 25/05/02,00:24:36,17,08,1, 11.8,1,1, 5.463, 10186.372, 614.193, 53085.473 25/05/02,00:24:36,18,08,1, 11.8,1,1, 5.463, 10186.370, 614.231, 53085.393 25/05/02,00:24:36,19,08,1, 11.8,1,1, 5.463, 10186.351, 614.308, 53085.486 25/05/02,00:24:37,00,11,1, 11.9,1,1, 5.463, 10186.348, 614.308, 53085.486 25/05/02,00:24:37,01,11,1, 11.9,1,1, 5.463, 10186.364, 614.426, 53085.481 25/05/02,00:24:37,02,11,1, 11.9,1,1, 5.463, 10186.334, 614.487, 53085.574 25/05/02,00:24:37,03,11,1, 11.9,1,1, 5.463, 10186.308, 614.524, 53085.481 25/05/02,00:24:37,04,11,1, 11.9,1,1, 5.463, 10186.306, 614.597, 53085.631 25/05/02,00:24:37,05,11,1, 11.9,1,1, 5.463, 10186.290, 614.674, 53085.631 25/05/02,00:24:37,06,11,1, 11.9,1,1, 5.463, 10186.311, 614.714, 53085.597 25/05/02,00:24:37,07,11,1, 11.9,1,1, 5.463, 10186.306, 614.795, 53085.650 25/05/02,00:24:37,08,11,1, 11.9,1,1, 5.463, 10186.289, 614.859, 53085.630 25/05/02,00:24:37,09,11,1, 11.9,1,1, 5.463, 10186.259, 614.932, 53085.819 25/05/02,00:24:37,10,11,1, 11.9,1,1, 5.463, 10186.275, 614.954, 53085.698 25/05/02,00:24:37,11,11,1, 11.9,1,1, 5.463, 10186.265, 615.021, 53085.711 25/05/02,00:24:37,12,11,1, 11.9,1,1, 5.463, 10186.262, 615.094, 53085.749 25/05/02,00:24:37,13,11,1, 11.9,1,1, 5.463, 10186.264, 615.160, 53085.777 25/05/02,00:24:37,14,11,1, 11.9,1,1, 5.463, 10186.242, 615.201, 53085.828 25/05/02,00:24:37,15,11,1, 11.9,1,1, 5.463, 10186.236, 615.279, 53085.893 25/05/02,00:24:37,16,11,1, 11.9,1,1, 5.463, 10186.244, 615.311, 53085.863 25/05/02,00:24:37,17,11,1, 11.9,1,1, 5.463, 10186.227, 615.386, 53085.878 25/05/02,00:24:37,18,11,1, 11.9,1,1, 5.463, 10186.211, 615.449, 53085.907 25/05/02,00:24:37,19,11,1, 11.9,1,1, 5.463, 10186.239, 615.503, 53085.798 25/05/02,00:24:38,00,08,1, 11.9,1,1, 5.459, 10186.231, 615.503, 53085.798 25/05/02,00:24:38,01,08,1, 11.9,1,1, 5.459, 10186.212, 615.642, 53086.055 25/05/02,00:24:38,02,08,1, 11.9,1,1, 5.459, 10186.202, 615.676, 53085.977 25/05/02,00:24:38,03,08,1, 11.9,1,1, 5.459, 10186.213, 615.740, 53085.972 25/05/02,00:24:38,04,08,1, 11.9,1,1, 5.459, 10186.184, 615.805, 53086.023 25/05/02,00:24:38,05,08,1, 11.9,1,1, 5.459, 10186.187, 615.874, 53086.052 25/05/02,00:24:38,06,08,1, 11.9,1,1, 5.459, 10186.193, 615.923, 53086.099 25/05/02,00:24:38,07,08,1, 11.9,1,1, 5.459, 10186.187, 615.993, 53086.226 25/05/02,00:24:38,08,08,1, 11.9,1,1, 5.459, 10186.156, 616.038, 53086.156 25/05/02,00:24:38,09,08,1, 11.9,1,1, 5.459, 10186.198, 616.112, 53086.124 25/05/02,00:24:38,10,08,1, 11.9,1,1, 5.459, 10186.174, 616.159, 53086.203 25/05/02,00:24:38,11,08,1, 11.9,1,1, 5.459, 10186.186, 616.216, 53086.142 25/05/02,00:24:38,12,08,1, 11.9,1,1, 5.459, 10186.164, 616.263, 53086.173 25/05/02,00:24:38,13,08,1, 11.9,1,1, 5.459, 10186.148, 616.340, 53086.288 25/05/02,00:24:38,14,08,1, 11.9,1,1, 5.459, 10186.160, 616.394, 53086.236 25/05/02,00:24:38,15,08,1, 11.9,1,1, 5.459, 10186.172, 616.469, 53086.347 25/05/02,00:24:38,16,08,1, 11.9,1,1, 5.459, 10186.134, 616.506, 53086.308 25/05/02,00:24:38,17,08,1, 11.9,1,1, 5.459, 10186.152, 616.600, 53086.349 25/05/02,00:24:38,18,08,1, 11.9,1,1, 5.459, 10186.153, 616.622, 53086.405 25/05/02,00:24:38,19,08,1, 11.9,1,1, 5.459, 10186.144, 616.690, 53086.353 25/05/02,00:24:39,00,09,1, 11.9,1,1, 5.466, 10186.139, 616.690, 53086.353 25/05/02,00:24:39,01,09,1, 11.9,1,1, 5.466, 10186.152, 616.789, 53086.442 25/05/02,00:24:39,02,09,1, 11.9,1,1, 5.466, 10186.170, 616.864, 53086.499 25/05/02,00:24:39,03,09,1, 11.9,1,1, 5.466, 10186.165, 616.906, 53086.457 25/05/02,00:24:39,04,09,1, 11.9,1,1, 5.466, 10186.170, 616.980, 53086.543 25/05/02,00:24:39,05,09,1, 11.9,1,1, 5.466, 10186.171, 617.049, 53086.506 25/05/02,00:24:39,06,09,1, 11.9,1,1, 5.466, 10186.155, 617.102, 53086.512 25/05/02,00:24:39,07,09,1, 11.9,1,1, 5.466, 10186.149, 617.167, 53086.548 25/05/02,00:24:39,08,09,1, 11.9,1,1, 5.466, 10186.190, 617.215, 53086.600 25/05/02,00:24:39,09,09,1, 11.9,1,1, 5.466, 10186.181, 617.260, 53086.625 25/05/02,00:24:39,10,09,1, 11.9,1,1, 5.466, 10186.191, 617.313, 53086.654 25/05/02,00:24:39,11,09,1, 11.9,1,1, 5.466, 10186.195, 617.386, 53086.661 25/05/02,00:24:39,12,09,1, 11.9,1,1, 5.466, 10186.200, 617.430, 53086.645 25/05/02,00:24:39,13,09,1, 11.9,1,1, 5.466, 10186.203, 617.503, 53086.688 25/05/02,00:24:39,14,09,1, 11.9,1,1, 5.466, 10186.188, 617.567, 53086.696 25/05/02,00:24:39,15,09,1, 11.9,1,1, 5.466, 10186.198, 617.604, 53086.768 25/05/02,00:24:39,16,09,1, 11.9,1,1, 5.466, 10186.227, 617.684, 53086.790 25/05/02,00:24:39,17,09,1, 11.9,1,1, 5.466, 10186.198, 617.733, 53086.848 25/05/02,00:24:39,18,09,1, 11.9,1,1, 5.466, 10186.216, 617.772, 53086.816 25/05/02,00:24:39,19,09,1, 11.9,1,1, 5.466, 10186.224, 617.839, 53086.825 25/05/02,00:24:40,00,07,1, 11.9,1,1, 5.462, 10186.223, 617.839, 53086.825 25/05/02,00:24:40,01,07,1, 11.9,1,1, 5.462, 10186.234, 617.961, 53086.833 25/05/02,00:24:40,02,07,1, 11.9,1,1, 5.462, 10186.239, 618.011, 53086.904 25/05/02,00:24:40,03,07,1, 11.9,1,1, 5.462, 10186.225, 618.085, 53086.949 25/05/02,00:24:40,04,07,1, 11.9,1,1, 5.462, 10186.241, 618.146, 53086.979 25/05/02,00:24:40,05,07,1, 11.9,1,1, 5.462, 10186.270, 618.203, 53086.938 25/05/02,00:24:40,06,07,1, 11.9,1,1, 5.462, 10186.261, 618.255, 53086.974 25/05/02,00:24:40,07,07,1, 11.9,1,1, 5.462, 10186.258, 618.305, 53087.002 25/05/02,00:24:40,08,07,1, 11.9,1,1, 5.462, 10186.290, 618.350, 53087.045 25/05/02,00:24:40,09,07,1, 11.9,1,1, 5.462, 10186.289, 618.404, 53087.048 25/05/02,00:24:40,10,07,1, 11.9,1,1, 5.462, 10186.317, 618.473, 53087.148 25/05/02,00:24:40,11,07,1, 11.9,1,1, 5.462, 10186.267, 618.549, 53087.186 25/05/02,00:24:40,12,07,1, 11.9,1,1, 5.462, 10186.323, 618.597, 53087.119 25/05/02,00:24:40,13,07,1, 11.9,1,1, 5.462, 10186.318, 618.628, 53087.034 25/05/02,00:24:40,14,07,1, 11.9,1,1, 5.462, 10186.347, 618.703, 53087.112 25/05/02,00:24:40,15,07,1, 11.9,1,1, 5.462, 10186.317, 618.781, 53087.176 25/05/02,00:24:40,16,07,1, 11.9,1,1, 5.462, 10186.314, 618.824, 53087.188 25/05/02,00:24:40,17,07,1, 11.9,1,1, 5.462, 10186.338, 618.862, 53087.171 25/05/02,00:24:40,18,07,1, 11.9,1,1, 5.462, 10186.324, 618.931, 53087.245 25/05/02,00:24:40,19,07,1, 11.9,1,1, 5.462, 10186.341, 619.010, 53087.267 25/05/02,00:24:41,00,08,1, 11.9,1,1, 5.462, 10186.340, 619.010, 53087.267 25/05/02,00:24:41,01,08,1, 11.9,1,1, 5.462, 10186.337, 619.114, 53087.356 25/05/02,00:24:41,02,08,1, 11.9,1,1, 5.462, 10186.351, 619.189, 53087.349 25/05/02,00:24:41,03,08,1, 11.9,1,1, 5.462, 10186.363, 619.240, 53087.351 25/05/02,00:24:41,04,08,1, 11.9,1,1, 5.462, 10186.369, 619.329, 53087.390 25/05/02,00:24:41,05,08,1, 11.9,1,1, 5.462, 10186.372, 619.348, 53087.376 25/05/02,00:24:41,06,08,1, 11.9,1,1, 5.462, 10186.390, 619.410, 53087.391 25/05/02,00:24:41,07,08,1, 11.9,1,1, 5.462, 10186.409, 619.488, 53087.423 25/05/02,00:24:41,08,08,1, 11.9,1,1, 5.462, 10186.393, 619.532, 53087.415 25/05/02,00:24:41,09,08,1, 11.9,1,1, 5.462, 10186.381, 619.601, 53087.501 25/05/02,00:24:41,10,08,1, 11.9,1,1, 5.462, 10186.405, 619.683, 53087.496 25/05/02,00:24:41,11,08,1, 11.9,1,1, 5.462, 10186.419, 619.724, 53087.504 25/05/02,00:24:41,12,08,1, 11.9,1,1, 5.462, 10186.432, 619.804, 53087.588 25/05/02,00:24:41,13,08,1, 11.9,1,1, 5.462, 10186.443, 619.839, 53087.590 25/05/02,00:24:41,14,08,1, 11.9,1,1, 5.462, 10186.458, 619.903, 53087.627 25/05/02,00:24:41,15,08,1, 11.9,1,1, 5.462, 10186.438, 619.964, 53087.663 25/05/02,00:24:41,16,08,1, 11.9,1,1, 5.462, 10186.446, 620.018, 53087.629 25/05/02,00:24:41,17,08,1, 11.9,1,1, 5.462, 10186.457, 620.079, 53087.667 25/05/02,00:24:41,18,08,1, 11.9,1,1, 5.462, 10186.471, 620.138, 53087.686 25/05/02,00:24:41,19,08,1, 11.9,1,1, 5.462, 10186.476, 620.230, 53087.673 25/05/02,00:24:42,00,09,1, 11.9,1,1, 5.462, 10186.473, 620.230, 53087.673 25/05/02,00:24:42,01,09,1, 11.9,1,1, 5.462, 10186.481, 620.326, 53087.779 25/05/02,00:24:42,02,09,1, 11.9,1,1, 5.462, 10186.473, 620.414, 53087.809 25/05/02,00:24:42,03,09,1, 11.9,1,1, 5.462, 10186.464, 620.468, 53087.791 25/05/02,00:24:42,04,09,1, 11.9,1,1, 5.462, 10186.476, 620.522, 53087.824 25/05/02,00:24:42,05,09,1, 11.9,1,1, 5.462, 10186.494, 620.569, 53087.878 25/05/02,00:24:42,06,09,1, 11.9,1,1, 5.462, 10186.508, 620.646, 53087.881 25/05/02,00:24:42,07,09,1, 11.9,1,1, 5.462, 10186.497, 620.714, 53087.911 25/05/02,00:24:42,08,09,1, 11.9,1,1, 5.462, 10186.515, 620.756, 53087.944 25/05/02,00:24:42,09,09,1, 11.9,1,1, 5.462, 10186.529, 620.815, 53088.016 25/05/02,00:24:42,10,09,1, 11.9,1,1, 5.462, 10186.498, 620.886, 53088.010 25/05/02,00:24:42,11,09,1, 11.9,1,1, 5.462, 10186.531, 620.942, 53088.012 25/05/02,00:24:42,12,09,1, 11.9,1,1, 5.462, 10186.552, 621.010, 53088.060 25/05/02,00:24:42,13,09,1, 11.9,1,1, 5.462, 10186.531, 621.050, 53088.073 25/05/02,00:24:42,14,09,1, 11.9,1,1, 5.462, 10186.556, 621.153, 53088.125 25/05/02,00:24:42,15,09,1, 11.9,1,1, 5.462, 10186.561, 621.225, 53088.145 25/05/02,00:24:42,16,09,1, 11.9,1,1, 5.462, 10186.570, 621.255, 53088.178 25/05/02,00:24:42,17,09,1, 11.9,1,1, 5.462, 10186.556, 621.300, 53088.190 25/05/02,00:24:42,18,09,1, 11.9,1,1, 5.462, 10186.572, 621.392, 53088.210 25/05/02,00:24:42,19,09,1, 11.9,1,1, 5.462, 10186.583, 621.429, 53088.248 25/05/02,00:24:43,00,09,1, 11.9,1,1, 5.461, 10186.582, 621.429, 53088.248 25/05/02,00:24:43,01,09,1, 11.9,1,1, 5.461, 10186.576, 621.586, 53088.336 25/05/02,00:24:43,02,09,1, 11.9,1,1, 5.461, 10186.604, 621.631, 53088.307 25/05/02,00:24:43,03,09,1, 11.9,1,1, 5.461, 10186.599, 621.688, 53088.329 25/05/02,00:24:43,04,09,1, 11.9,1,1, 5.461, 10186.615, 621.742, 53088.348 25/05/02,00:24:43,05,09,1, 11.9,1,1, 5.461, 10186.615, 621.805, 53088.381 25/05/02,00:24:43,06,09,1, 11.9,1,1, 5.461, 10186.616, 621.873, 53088.374 25/05/02,00:24:43,07,09,1, 11.9,1,1, 5.461, 10186.642, 621.940, 53088.460 25/05/02,00:24:43,08,09,1, 11.9,1,1, 5.461, 10186.629, 621.982, 53088.432 25/05/02,00:24:43,09,09,1, 11.9,1,1, 5.461, 10186.641, 622.069, 53088.418 25/05/02,00:24:43,10,09,1, 11.9,1,1, 5.461, 10186.657, 622.161, 53088.507 25/05/02,00:24:43,11,09,1, 11.9,1,1, 5.461, 10186.626, 622.188, 53088.517 25/05/02,00:24:43,12,09,1, 11.9,1,1, 5.461, 10186.629, 622.274, 53088.578 25/05/02,00:24:43,13,09,1, 11.9,1,1, 5.461, 10186.645, 622.330, 53088.570 25/05/02,00:24:43,14,09,1, 11.9,1,1, 5.461, 10186.634, 622.389, 53088.583 25/05/02,00:24:43,15,09,1, 11.9,1,1, 5.461, 10186.653, 622.456, 53088.609 25/05/02,00:24:43,16,09,1, 11.9,1,1, 5.461, 10186.669, 622.504, 53088.628 25/05/02,00:24:43,17,09,1, 11.9,1,1, 5.461, 10186.649, 622.574, 53088.622 25/05/02,00:24:43,18,09,1, 11.9,1,1, 5.461, 10186.671, 622.627, 53088.662 25/05/02,00:24:43,19,09,1, 11.9,1,1, 5.461, 10186.678, 622.696, 53088.684 25/05/02,00:24:44,00,09,1, 12.0,1,1, 5.464, 10186.673, 622.696, 53088.684 25/05/02,00:24:44,01,09,1, 12.0,1,1, 5.464, 10186.702, 622.830, 53088.735 25/05/02,00:24:44,02,09,1, 12.0,1,1, 5.464, 10186.725, 622.894, 53088.842 25/05/02,00:24:44,03,09,1, 12.0,1,1, 5.464, 10186.690, 622.930, 53088.790 25/05/02,00:24:44,04,09,1, 12.0,1,1, 5.464, 10186.703, 622.982, 53088.958 25/05/02,00:24:44,05,09,1, 12.0,1,1, 5.464, 10186.707, 623.076, 53088.837 25/05/02,00:24:44,06,09,1, 12.0,1,1, 5.464, 10186.710, 623.124, 53088.976 25/05/02,00:24:44,07,09,1, 12.0,1,1, 5.464, 10186.714, 623.190, 53088.907 25/05/02,00:24:44,08,09,1, 12.0,1,1, 5.464, 10186.743, 623.231, 53088.909 25/05/02,00:24:44,09,09,1, 12.0,1,1, 5.464, 10186.741, 623.291, 53088.934 25/05/02,00:24:44,10,09,1, 12.0,1,1, 5.464, 10186.724, 623.358, 53088.966 25/05/02,00:24:44,11,09,1, 12.0,1,1, 5.464, 10186.740, 623.420, 53089.047 25/05/02,00:24:44,12,09,1, 12.0,1,1, 5.464, 10186.749, 623.464, 53089.082 25/05/02,00:24:44,13,09,1, 12.0,1,1, 5.464, 10186.753, 623.527, 53089.071 25/05/02,00:24:44,14,09,1, 12.0,1,1, 5.464, 10186.730, 623.595, 53089.097 25/05/02,00:24:44,15,09,1, 12.0,1,1, 5.464, 10186.724, 623.663, 53089.153 25/05/02,00:24:44,16,09,1, 12.0,1,1, 5.464, 10186.744, 623.655, 53089.122 25/05/02,00:24:44,17,09,1, 12.0,1,1, 5.464, 10186.725, 623.750, 53089.173 25/05/02,00:24:44,18,09,1, 12.0,1,1, 5.464, 10186.764, 623.811, 53089.189 25/05/02,00:24:44,19,09,1, 12.0,1,1, 5.464, 10186.773, 623.834, 53089.210 25/05/02,00:24:45,00,09,1, 11.9,1,1, 5.460, 10186.765, 623.834, 53089.210 25/05/02,00:24:45,01,09,1, 11.9,1,1, 5.460, 10186.778, 623.930, 53089.220 25/05/02,00:24:45,02,09,1, 11.9,1,1, 5.460, 10186.769, 624.008, 53089.289 25/05/02,00:24:45,03,09,1, 11.9,1,1, 5.460, 10186.785, 624.056, 53089.270 25/05/02,00:24:45,04,09,1, 11.9,1,1, 5.460, 10186.794, 624.089, 53089.265 25/05/02,00:24:45,05,09,1, 11.9,1,1, 5.460, 10186.783, 624.120, 53089.302 25/05/02,00:24:45,06,09,1, 11.9,1,1, 5.460, 10186.781, 624.161, 53089.358 25/05/02,00:24:45,07,09,1, 11.9,1,1, 5.460, 10186.798, 624.225, 53089.404 25/05/02,00:24:45,08,09,1, 11.9,1,1, 5.460, 10186.801, 624.274, 53089.386 25/05/02,00:24:45,09,09,1, 11.9,1,1, 5.460, 10186.822, 624.350, 53089.441 25/05/02,00:24:45,10,09,1, 11.9,1,1, 5.460, 10186.801, 624.355, 53089.464 25/05/02,00:24:45,11,09,1, 11.9,1,1, 5.460, 10186.813, 624.401, 53089.420 25/05/02,00:24:45,12,09,1, 11.9,1,1, 5.460, 10186.808, 624.447, 53089.475 25/05/02,00:24:45,13,09,1, 11.9,1,1, 5.460, 10186.833, 624.499, 53089.488 25/05/02,00:24:45,14,09,1, 11.9,1,1, 5.460, 10186.821, 624.538, 53089.558 25/05/02,00:24:45,15,09,1, 11.9,1,1, 5.460, 10186.829, 624.597, 53089.591 25/05/02,00:24:45,16,09,1, 11.9,1,1, 5.460, 10186.821, 624.646, 53089.526 25/05/02,00:24:45,17,09,1, 11.9,1,1, 5.460, 10186.841, 624.691, 53089.631 25/05/02,00:24:45,18,09,1, 11.9,1,1, 5.460, 10186.855, 624.745, 53089.621 25/05/02,00:24:45,19,09,1, 11.9,1,1, 5.460, 10186.849, 624.748, 53089.693 25/05/02,00:24:46,00,08,1, 11.9,1,1, 5.461, 10186.849, 624.748, 53089.693 25/05/02,00:24:46,01,08,1, 11.9,1,1, 5.461, 10186.888, 624.839, 53089.646 25/05/02,00:24:46,02,08,1, 11.9,1,1, 5.461, 10186.886, 624.881, 53089.659 25/05/02,00:24:46,03,08,1, 11.9,1,1, 5.461, 10186.896, 624.934, 53089.736 25/05/02,00:24:46,04,08,1, 11.9,1,1, 5.461, 10186.908, 624.968, 53089.750 25/05/02,00:24:46,05,08,1, 11.9,1,1, 5.461, 10186.914, 625.021, 53089.735 25/05/02,00:24:46,06,08,1, 11.9,1,1, 5.461, 10186.886, 625.056, 53089.797 25/05/02,00:24:46,07,08,1, 11.9,1,1, 5.461, 10186.941, 625.077, 53089.734 25/05/02,00:24:46,08,08,1, 11.9,1,1, 5.461, 10186.909, 625.125, 53089.750 25/05/02,00:24:46,09,08,1, 11.9,1,1, 5.461, 10186.953, 625.167, 53089.874 25/05/02,00:24:46,10,08,1, 11.9,1,1, 5.461, 10186.934, 625.199, 53089.819 25/05/02,00:24:46,11,08,1, 11.9,1,1, 5.461, 10186.944, 625.237, 53089.853 25/05/02,00:24:46,12,08,1, 11.9,1,1, 5.461, 10186.967, 625.294, 53089.843 25/05/02,00:24:46,13,08,1, 11.9,1,1, 5.461, 10186.966, 625.328, 53089.915 25/05/02,00:24:46,14,08,1, 11.9,1,1, 5.461, 10187.008, 625.376, 53089.895 25/05/02,00:24:46,15,08,1, 11.9,1,1, 5.461, 10186.972, 625.422, 53089.923 25/05/02,00:24:46,16,08,1, 11.9,1,1, 5.461, 10186.971, 625.450, 53089.939 25/05/02,00:24:46,17,08,1, 11.9,1,1, 5.461, 10187.010, 625.484, 53090.018 25/05/02,00:24:46,18,08,1, 11.9,1,1, 5.461, 10187.020, 625.516, 53089.911 25/05/02,00:24:46,19,08,1, 11.9,1,1, 5.461, 10187.006, 625.582, 53090.060 25/05/02,00:24:47,00,08,1, 11.9,1,1, 5.460, 10186.999, 625.582, 53090.060 25/05/02,00:24:47,01,08,1, 11.9,1,1, 5.460, 10187.033, 625.637, 53089.998 25/05/02,00:24:47,02,08,1, 11.9,1,1, 5.460, 10187.026, 625.675, 53090.094 25/05/02,00:24:47,03,08,1, 11.9,1,1, 5.460, 10187.032, 625.718, 53090.139 25/05/02,00:24:47,04,08,1, 11.9,1,1, 5.460, 10187.034, 625.772, 53090.169 25/05/02,00:24:47,05,08,1, 11.9,1,1, 5.460, 10187.050, 625.785, 53090.079 25/05/02,00:24:47,06,08,1, 11.9,1,1, 5.460, 10187.063, 625.852, 53090.176 25/05/02,00:24:47,07,08,1, 11.9,1,1, 5.460, 10187.064, 625.914, 53090.089 25/05/02,00:24:47,08,08,1, 11.9,1,1, 5.460, 10187.066, 625.932, 53090.296 25/05/02,00:24:47,09,08,1, 11.9,1,1, 5.460, 10187.068, 625.971, 53090.236 25/05/02,00:24:47,10,08,1, 11.9,1,1, 5.460, 10187.083, 626.003, 53090.183 25/05/02,00:24:47,11,08,1, 11.9,1,1, 5.460, 10187.076, 626.052, 53090.230 25/05/02,00:24:47,12,08,1, 11.9,1,1, 5.460, 10187.078, 626.098, 53090.281 25/05/02,00:24:47,13,08,1, 11.9,1,1, 5.460, 10187.095, 626.129, 53090.340 25/05/02,00:24:47,14,08,1, 11.9,1,1, 5.460, 10187.092, 626.177, 53090.218 25/05/02,00:24:47,15,08,1, 11.9,1,1, 5.460, 10187.115, 626.233, 53090.274 25/05/02,00:24:47,16,08,1, 11.9,1,1, 5.460, 10187.069, 626.282, 53090.412 25/05/02,00:24:47,17,08,1, 11.9,1,1, 5.460, 10187.123, 626.321, 53090.425 25/05/02,00:24:47,18,08,1, 11.9,1,1, 5.460, 10187.098, 626.378, 53090.459 25/05/02,00:24:47,19,08,1, 11.9,1,1, 5.460, 10187.106, 626.402, 53090.471 25/05/02,00:24:48,00,08,1, 11.9,1,1, 5.462, 10187.099, 626.402, 53090.471 25/05/02,00:24:48,01,08,1, 11.9,1,1, 5.462, 10187.110, 626.508, 53090.510 25/05/02,00:24:48,02,08,1, 11.9,1,1, 5.462, 10187.149, 626.568, 53090.510 25/05/02,00:24:48,03,08,1, 11.9,1,1, 5.462, 10187.123, 626.558, 53090.564 25/05/02,00:24:48,04,08,1, 11.9,1,1, 5.462, 10187.129, 626.642, 53090.548 25/05/02,00:24:48,05,08,1, 11.9,1,1, 5.462, 10187.102, 626.692, 53090.531 25/05/02,00:24:48,06,08,1, 11.9,1,1, 5.462, 10187.112, 626.716, 53090.609 25/05/02,00:24:48,07,08,1, 11.9,1,1, 5.462, 10187.129, 626.782, 53090.615 25/05/02,00:24:48,08,08,1, 11.9,1,1, 5.462, 10187.125, 626.809, 53090.622 25/05/02,00:24:48,09,08,1, 11.9,1,1, 5.462, 10187.131, 626.862, 53090.657 25/05/02,00:24:48,10,08,1, 11.9,1,1, 5.462, 10187.119, 626.912, 53090.655 25/05/02,00:24:48,11,08,1, 11.9,1,1, 5.462, 10187.125, 626.938, 53090.684 25/05/02,00:24:48,12,08,1, 11.9,1,1, 5.462, 10187.122, 626.992, 53090.692 25/05/02,00:24:48,13,08,1, 11.9,1,1, 5.462, 10187.147, 627.041, 53090.692 25/05/02,00:24:48,14,08,1, 11.9,1,1, 5.462, 10187.141, 627.091, 53090.850 25/05/02,00:24:48,15,08,1, 11.9,1,1, 5.462, 10187.137, 627.149, 53090.850 25/05/02,00:24:48,16,08,1, 11.9,1,1, 5.462, 10187.142, 627.170, 53090.794 25/05/02,00:24:48,17,08,1, 11.9,1,1, 5.462, 10187.123, 627.253, 53090.846 25/05/02,00:24:48,18,08,1, 11.9,1,1, 5.462, 10187.120, 627.288, 53090.881 25/05/02,00:24:48,19,08,1, 11.9,1,1, 5.462, 10187.107, 627.335, 53090.875 25/05/02,00:24:49,00,09,1, 11.9,1,1, 5.464, 10187.099, 627.335, 53090.875 25/05/02,00:24:49,01,09,1, 11.9,1,1, 5.464, 10187.096, 627.425, 53090.926 25/05/02,00:24:49,02,09,1, 11.9,1,1, 5.464, 10187.100, 627.462, 53090.936 25/05/02,00:24:49,03,09,1, 11.9,1,1, 5.464, 10187.132, 627.536, 53091.093 25/05/02,00:24:49,04,09,1, 11.9,1,1, 5.464, 10187.121, 627.573, 53091.025 25/05/02,00:24:49,05,09,1, 11.9,1,1, 5.464, 10187.103, 627.624, 53091.058 25/05/02,00:24:49,06,09,1, 11.9,1,1, 5.464, 10187.102, 627.676, 53091.080 25/05/02,00:24:49,07,09,1, 11.9,1,1, 5.464, 10187.099, 627.720, 53091.101 25/05/02,00:24:49,08,09,1, 11.9,1,1, 5.464, 10187.087, 627.783, 53091.155 25/05/02,00:24:49,09,09,1, 11.9,1,1, 5.464, 10187.111, 627.834, 53091.213 25/05/02,00:24:49,10,09,1, 11.9,1,1, 5.464, 10187.106, 627.868, 53091.218 25/05/02,00:24:49,11,09,1, 11.9,1,1, 5.464, 10187.092, 627.895, 53091.247 25/05/02,00:24:49,12,09,1, 11.9,1,1, 5.464, 10187.089, 627.963, 53091.226 25/05/02,00:24:49,13,09,1, 11.9,1,1, 5.464, 10187.086, 628.017, 53091.321 25/05/02,00:24:49,14,09,1, 11.9,1,1, 5.464, 10187.101, 628.057, 53091.298 25/05/02,00:24:49,15,09,1, 11.9,1,1, 5.464, 10187.077, 628.116, 53091.394 25/05/02,00:24:49,16,09,1, 11.9,1,1, 5.464, 10187.082, 628.165, 53091.392 25/05/02,00:24:49,17,09,1, 11.9,1,1, 5.464, 10187.066, 628.217, 53091.402 25/05/02,00:24:49,18,09,1, 11.9,1,1, 5.464, 10187.101, 628.264, 53091.494 25/05/02,00:24:49,19,09,1, 11.9,1,1, 5.464, 10187.090, 628.287, 53091.490 25/05/02,00:24:50,00,09,1, 11.9,1,1, 5.464, 10187.082, 628.287, 53091.490 25/05/02,00:24:50,01,09,1, 11.9,1,1, 5.464, 10187.100, 628.394, 53091.491 25/05/02,00:24:50,02,09,1, 11.9,1,1, 5.464, 10187.088, 628.441, 53091.589 25/05/02,00:24:50,03,09,1, 11.9,1,1, 5.464, 10187.122, 628.466, 53091.564 25/05/02,00:24:50,04,09,1, 11.9,1,1, 5.464, 10187.079, 628.543, 53091.525 25/05/02,00:24:50,05,09,1, 11.9,1,1, 5.464, 10187.111, 628.569, 53091.629 25/05/02,00:24:50,06,09,1, 11.9,1,1, 5.464, 10187.116, 628.618, 53091.682 25/05/02,00:24:50,07,09,1, 11.9,1,1, 5.464, 10187.133, 628.666, 53091.668 25/05/02,00:24:50,08,09,1, 11.9,1,1, 5.464, 10187.118, 628.726, 53091.792 25/05/02,00:24:50,09,09,1, 11.9,1,1, 5.464, 10187.105, 628.726, 53091.689 25/05/02,00:24:50,10,09,1, 11.9,1,1, 5.464, 10187.093, 628.801, 53091.712 25/05/02,00:24:50,11,09,1, 11.9,1,1, 5.464, 10187.119, 628.855, 53091.766 25/05/02,00:24:50,12,09,1, 11.9,1,1, 5.464, 10187.138, 628.905, 53091.775 25/05/02,00:24:50,13,09,1, 11.9,1,1, 5.464, 10187.102, 628.946, 53091.799 25/05/02,00:24:50,14,09,1, 11.9,1,1, 5.464, 10187.108, 628.974, 53091.894 25/05/02,00:24:50,15,09,1, 11.9,1,1, 5.464, 10187.120, 629.006, 53091.895 25/05/02,00:24:50,16,09,1, 11.9,1,1, 5.464, 10187.115, 629.072, 53091.880 25/05/02,00:24:50,17,09,1, 11.9,1,1, 5.464, 10187.142, 629.102, 53091.877 25/05/02,00:24:50,18,09,1, 11.9,1,1, 5.464, 10187.133, 629.150, 53091.937 25/05/02,00:24:50,19,09,1, 11.9,1,1, 5.464, 10187.135, 629.170, 53091.955 25/05/02,00:24:51,00,09,1, 12.0,1,1, 5.456, 10187.132, 629.170, 53091.955 25/05/02,00:24:51,01,09,1, 12.0,1,1, 5.456, 10187.153, 629.278, 53092.023 25/05/02,00:24:51,02,09,1, 12.0,1,1, 5.456, 10187.169, 629.304, 53092.042 25/05/02,00:24:51,03,09,1, 12.0,1,1, 5.456, 10187.157, 629.339, 53092.048 25/05/02,00:24:51,04,09,1, 12.0,1,1, 5.456, 10187.146, 629.410, 53092.122 25/05/02,00:24:51,05,09,1, 12.0,1,1, 5.456, 10187.166, 629.431, 53092.147 25/05/02,00:24:51,06,09,1, 12.0,1,1, 5.456, 10187.191, 629.480, 53092.106 25/05/02,00:24:51,07,09,1, 12.0,1,1, 5.456, 10187.197, 629.511, 53092.182 25/05/02,00:24:51,08,09,1, 12.0,1,1, 5.456, 10187.213, 629.538, 53092.177 25/05/02,00:24:51,09,09,1, 12.0,1,1, 5.456, 10187.223, 629.587, 53092.184 25/05/02,00:24:51,10,09,1, 12.0,1,1, 5.456, 10187.206, 629.641, 53092.270 25/05/02,00:24:51,11,09,1, 12.0,1,1, 5.456, 10187.232, 629.672, 53092.217 25/05/02,00:24:51,12,09,1, 12.0,1,1, 5.456, 10187.235, 629.724, 53092.247 25/05/02,00:24:51,13,09,1, 12.0,1,1, 5.456, 10187.223, 629.757, 53092.266 25/05/02,00:24:51,14,09,1, 12.0,1,1, 5.456, 10187.216, 629.769, 53092.353 25/05/02,00:24:51,15,09,1, 12.0,1,1, 5.456, 10187.235, 629.814, 53092.282 25/05/02,00:24:51,16,09,1, 12.0,1,1, 5.456, 10187.225, 629.835, 53092.390 25/05/02,00:24:51,17,09,1, 12.0,1,1, 5.456, 10187.246, 629.893, 53092.325 25/05/02,00:24:51,18,09,1, 12.0,1,1, 5.456, 10187.255, 629.948, 53092.464 25/05/02,00:24:51,19,09,1, 12.0,1,1, 5.456, 10187.275, 629.964, 53092.422 25/05/02,00:24:52,00,09,1, 11.9,1,1, 5.462, 10187.274, 629.964, 53092.422 25/05/02,00:24:52,01,09,1, 11.9,1,1, 5.462, 10187.299, 630.035, 53092.440 25/05/02,00:24:52,02,09,1, 11.9,1,1, 5.462, 10187.273, 630.080, 53092.473 25/05/02,00:24:52,03,09,1, 11.9,1,1, 5.462, 10187.265, 630.136, 53092.557 25/05/02,00:24:52,04,09,1, 11.9,1,1, 5.462, 10187.297, 630.170, 53092.502 25/05/02,00:24:52,05,09,1, 11.9,1,1, 5.462, 10187.292, 630.200, 53092.540 25/05/02,00:24:52,06,09,1, 11.9,1,1, 5.462, 10187.290, 630.235, 53092.530 25/05/02,00:24:52,07,09,1, 11.9,1,1, 5.462, 10187.284, 630.265, 53092.592 25/05/02,00:24:52,08,09,1, 11.9,1,1, 5.462, 10187.299, 630.324, 53092.677 25/05/02,00:24:52,09,09,1, 11.9,1,1, 5.462, 10187.313, 630.357, 53092.683 25/05/02,00:24:52,10,09,1, 11.9,1,1, 5.462, 10187.310, 630.425, 53092.737 25/05/02,00:24:52,11,09,1, 11.9,1,1, 5.462, 10187.327, 630.452, 53092.676 25/05/02,00:24:52,12,09,1, 11.9,1,1, 5.462, 10187.282, 630.455, 53092.681 25/05/02,00:24:52,13,09,1, 11.9,1,1, 5.462, 10187.328, 630.504, 53092.760 25/05/02,00:24:52,14,09,1, 11.9,1,1, 5.462, 10187.319, 630.547, 53092.751 25/05/02,00:24:52,15,09,1, 11.9,1,1, 5.462, 10187.337, 630.578, 53092.797 25/05/02,00:24:52,16,09,1, 11.9,1,1, 5.462, 10187.367, 630.609, 53092.822 25/05/02,00:24:52,17,09,1, 11.9,1,1, 5.462, 10187.339, 630.641, 53092.886 25/05/02,00:24:52,18,09,1, 11.9,1,1, 5.462, 10187.336, 630.663, 53092.819 25/05/02,00:24:52,19,09,1, 11.9,1,1, 5.462, 10187.346, 630.713, 53092.893 25/05/02,00:24:53,00,07,1, 11.8,1,1, 5.464, 10187.341, 630.713, 53092.893 25/05/02,00:24:53,01,07,1, 11.8,1,1, 5.464, 10187.328, 630.786, 53092.931 25/05/02,00:24:53,02,07,1, 11.8,1,1, 5.464, 10187.314, 630.824, 53092.906 25/05/02,00:24:53,03,07,1, 11.8,1,1, 5.464, 10187.324, 630.869, 53093.090 25/05/02,00:24:53,04,07,1, 11.8,1,1, 5.464, 10187.342, 630.900, 53092.986 25/05/02,00:24:53,05,07,1, 11.8,1,1, 5.464, 10187.330, 630.939, 53093.086 25/05/02,00:24:53,06,07,1, 11.8,1,1, 5.464, 10187.313, 630.989, 53093.107 25/05/02,00:24:53,07,07,1, 11.8,1,1, 5.464, 10187.312, 631.013, 53093.106 25/05/02,00:24:53,08,07,1, 11.8,1,1, 5.464, 10187.333, 631.087, 53093.156 25/05/02,00:24:53,09,07,1, 11.8,1,1, 5.464, 10187.321, 631.114, 53093.189 25/05/02,00:24:53,10,07,1, 11.8,1,1, 5.464, 10187.315, 631.121, 53093.113 25/05/02,00:24:53,11,07,1, 11.8,1,1, 5.464, 10187.330, 631.168, 53093.222 25/05/02,00:24:53,12,07,1, 11.8,1,1, 5.464, 10187.314, 631.215, 53093.197 25/05/02,00:24:53,13,07,1, 11.8,1,1, 5.464, 10187.297, 631.258, 53093.220 25/05/02,00:24:53,14,07,1, 11.8,1,1, 5.464, 10187.303, 631.267, 53093.257 25/05/02,00:24:53,15,07,1, 11.8,1,1, 5.464, 10187.309, 631.303, 53093.336 25/05/02,00:24:53,16,07,1, 11.8,1,1, 5.464, 10187.290, 631.365, 53093.375 25/05/02,00:24:53,17,07,1, 11.8,1,1, 5.464, 10187.270, 631.387, 53093.328 25/05/02,00:24:53,18,07,1, 11.8,1,1, 5.464, 10187.283, 631.424, 53093.370 25/05/02,00:24:53,19,07,1, 11.8,1,1, 5.464, 10187.282, 631.449, 53093.386 25/05/02,00:24:54,00,09,1, 11.9,1,1, 5.461, 10187.274, 631.449, 53093.386 25/05/02,00:24:54,01,09,1, 11.9,1,1, 5.461, 10187.280, 631.536, 53093.512 25/05/02,00:24:54,02,09,1, 11.9,1,1, 5.461, 10187.277, 631.583, 53093.572 25/05/02,00:24:54,03,09,1, 11.9,1,1, 5.461, 10187.264, 631.617, 53093.558 25/05/02,00:24:54,04,09,1, 11.9,1,1, 5.461, 10187.266, 631.653, 53093.557 25/05/02,00:24:54,05,09,1, 11.9,1,1, 5.461, 10187.257, 631.693, 53093.581 25/05/02,00:24:54,06,09,1, 11.9,1,1, 5.461, 10187.232, 631.707, 53093.559 25/05/02,00:24:54,07,09,1, 11.9,1,1, 5.461, 10187.238, 631.773, 53093.667 25/05/02,00:24:54,08,09,1, 11.9,1,1, 5.461, 10187.232, 631.829, 53093.691 25/05/02,00:24:54,09,09,1, 11.9,1,1, 5.461, 10187.224, 631.824, 53093.751 25/05/02,00:24:54,10,09,1, 11.9,1,1, 5.461, 10187.214, 631.873, 53093.758 25/05/02,00:24:54,11,09,1, 11.9,1,1, 5.461, 10187.211, 631.888, 53093.723 25/05/02,00:24:54,12,09,1, 11.9,1,1, 5.461, 10187.214, 631.961, 53093.798 25/05/02,00:24:54,13,09,1, 11.9,1,1, 5.461, 10187.198, 631.989, 53093.726 25/05/02,00:24:54,14,09,1, 11.9,1,1, 5.461, 10187.210, 632.006, 53093.787 25/05/02,00:24:54,15,09,1, 11.9,1,1, 5.461, 10187.223, 632.052, 53093.867 25/05/02,00:24:54,16,09,1, 11.9,1,1, 5.461, 10187.193, 632.090, 53093.862 25/05/02,00:24:54,17,09,1, 11.9,1,1, 5.461, 10187.200, 632.125, 53093.946 25/05/02,00:24:54,18,09,1, 11.9,1,1, 5.461, 10187.196, 632.175, 53093.899 25/05/02,00:24:54,19,09,1, 11.9,1,1, 5.461, 10187.147, 632.233, 53093.941 25/05/02,00:24:55,00,09,1, 11.9,1,1, 5.462, 10187.141, 632.233, 53093.941 25/05/02,00:24:55,01,09,1, 11.9,1,1, 5.462, 10187.169, 632.306, 53094.003 25/05/02,00:24:55,02,09,1, 11.9,1,1, 5.462, 10187.176, 632.350, 53094.052 25/05/02,00:24:55,03,09,1, 11.9,1,1, 5.462, 10187.151, 632.387, 53094.130 25/05/02,00:24:55,04,09,1, 11.9,1,1, 5.462, 10187.156, 632.404, 53094.033 25/05/02,00:24:55,05,09,1, 11.9,1,1, 5.462, 10187.130, 632.478, 53094.141 25/05/02,00:24:55,06,09,1, 11.9,1,1, 5.462, 10187.125, 632.490, 53094.109 25/05/02,00:24:55,07,09,1, 11.9,1,1, 5.462, 10187.147, 632.544, 53094.132 25/05/02,00:24:55,08,09,1, 11.9,1,1, 5.462, 10187.149, 632.587, 53094.227 25/05/02,00:24:55,09,09,1, 11.9,1,1, 5.462, 10187.136, 632.632, 53094.241 25/05/02,00:24:55,10,09,1, 11.9,1,1, 5.462, 10187.150, 632.673, 53094.262 25/05/02,00:24:55,11,09,1, 11.9,1,1, 5.462, 10187.143, 632.683, 53094.251 25/05/02,00:24:55,12,09,1, 11.9,1,1, 5.462, 10187.120, 632.738, 53094.307 25/05/02,00:24:55,13,09,1, 11.9,1,1, 5.462, 10187.139, 632.762, 53094.363 25/05/02,00:24:55,14,09,1, 11.9,1,1, 5.462, 10187.103, 632.812, 53094.319 25/05/02,00:24:55,15,09,1, 11.9,1,1, 5.462, 10187.106, 632.865, 53094.392 25/05/02,00:24:55,16,09,1, 11.9,1,1, 5.462, 10187.119, 632.903, 53094.381 25/05/02,00:24:55,17,09,1, 11.9,1,1, 5.462, 10187.116, 632.973, 53094.425 25/05/02,00:24:55,18,09,1, 11.9,1,1, 5.462, 10187.111, 633.002, 53094.509 25/05/02,00:24:55,19,09,1, 11.9,1,1, 5.462, 10187.093, 633.047, 53094.515 25/05/02,00:24:56,00,07,1, 11.9,1,1, 5.459, 10187.091, 633.047, 53094.515 25/05/02,00:24:56,01,07,1, 11.9,1,1, 5.459, 10187.091, 633.117, 53094.606 25/05/02,00:24:56,02,07,1, 11.9,1,1, 5.459, 10187.097, 633.157, 53094.623 25/05/02,00:24:56,03,07,1, 11.9,1,1, 5.459, 10187.101, 633.214, 53094.628 25/05/02,00:24:56,04,07,1, 11.9,1,1, 5.459, 10187.087, 633.273, 53094.726 25/05/02,00:24:56,05,07,1, 11.9,1,1, 5.459, 10187.078, 633.308, 53094.668 25/05/02,00:24:56,06,07,1, 11.9,1,1, 5.459, 10187.070, 633.345, 53094.727 25/05/02,00:24:56,07,07,1, 11.9,1,1, 5.459, 10187.066, 633.374, 53094.761 25/05/02,00:24:56,08,07,1, 11.9,1,1, 5.459, 10187.086, 633.412, 53094.833 25/05/02,00:24:56,09,07,1, 11.9,1,1, 5.459, 10187.075, 633.464, 53094.820 25/05/02,00:24:56,10,07,1, 11.9,1,1, 5.459, 10187.105, 633.505, 53094.851 25/05/02,00:24:56,11,07,1, 11.9,1,1, 5.459, 10187.074, 633.555, 53094.781 25/05/02,00:24:56,12,07,1, 11.9,1,1, 5.459, 10187.107, 633.609, 53094.845 25/05/02,00:24:56,13,07,1, 11.9,1,1, 5.459, 10187.066, 633.640, 53094.907 25/05/02,00:24:56,14,07,1, 11.9,1,1, 5.459, 10187.072, 633.697, 53094.925 25/05/02,00:24:56,15,07,1, 11.9,1,1, 5.459, 10187.083, 633.742, 53094.994 25/05/02,00:24:56,16,07,1, 11.9,1,1, 5.459, 10187.087, 633.793, 53094.972 25/05/02,00:24:56,17,07,1, 11.9,1,1, 5.459, 10187.101, 633.830, 53095.012 25/05/02,00:24:56,18,07,1, 11.9,1,1, 5.459, 10187.104, 633.880, 53095.078 25/05/02,00:24:56,19,07,1, 11.9,1,1, 5.459, 10187.102, 633.938, 53095.158 25/05/02,00:24:57,00,08,1, 11.9,1,1, 5.459, 10187.099, 633.938, 53095.158 25/05/02,00:24:57,01,08,1, 11.9,1,1, 5.459, 10187.108, 634.015, 53095.225 25/05/02,00:24:57,02,08,1, 11.9,1,1, 5.459, 10187.128, 634.079, 53095.391 25/05/02,00:24:57,03,08,1, 11.9,1,1, 5.459, 10187.125, 634.132, 53095.392 25/05/02,00:24:57,04,08,1, 11.9,1,1, 5.459, 10187.130, 634.186, 53095.486 25/05/02,00:24:57,05,08,1, 11.9,1,1, 5.459, 10187.114, 634.202, 53095.431 25/05/02,00:24:57,06,08,1, 11.9,1,1, 5.459, 10187.137, 634.270, 53095.539 25/05/02,00:24:57,07,08,1, 11.9,1,1, 5.459, 10187.127, 634.298, 53095.495 25/05/02,00:24:57,08,08,1, 11.9,1,1, 5.459, 10187.132, 634.382, 53095.532 25/05/02,00:24:57,09,08,1, 11.9,1,1, 5.459, 10187.125, 634.408, 53095.516 25/05/02,00:24:57,10,08,1, 11.9,1,1, 5.459, 10187.123, 634.460, 53095.653 25/05/02,00:24:57,11,08,1, 11.9,1,1, 5.459, 10187.146, 634.506, 53095.610 25/05/02,00:24:57,12,08,1, 11.9,1,1, 5.459, 10187.134, 634.534, 53095.656 25/05/02,00:24:57,13,08,1, 11.9,1,1, 5.459, 10187.135, 634.606, 53095.721 25/05/02,00:24:57,14,08,1, 11.9,1,1, 5.459, 10187.119, 634.658, 53095.795 25/05/02,00:24:57,15,08,1, 11.9,1,1, 5.459, 10187.124, 634.686, 53095.703 25/05/02,00:24:57,16,08,1, 11.9,1,1, 5.459, 10187.142, 634.743, 53095.783 25/05/02,00:24:57,17,08,1, 11.9,1,1, 5.459, 10187.123, 634.789, 53095.825 25/05/02,00:24:57,18,08,1, 11.9,1,1, 5.459, 10187.149, 634.857, 53095.863 25/05/02,00:24:57,19,08,1, 11.9,1,1, 5.459, 10187.134, 634.896, 53095.879 25/05/02,00:24:58,00,08,1, 11.8,1,1, 5.459, 10187.132, 634.896, 53095.879 25/05/02,00:24:58,01,08,1, 11.8,1,1, 5.459, 10187.147, 634.986, 53095.997 25/05/02,00:24:58,02,08,1, 11.8,1,1, 5.459, 10187.121, 635.044, 53095.966 25/05/02,00:24:58,03,08,1, 11.8,1,1, 5.459, 10187.147, 635.092, 53096.039 25/05/02,00:24:58,04,08,1, 11.8,1,1, 5.459, 10187.124, 635.136, 53095.993 25/05/02,00:24:58,05,08,1, 11.8,1,1, 5.459, 10187.119, 635.185, 53096.052 25/05/02,00:24:58,06,08,1, 11.8,1,1, 5.459, 10187.148, 635.233, 53096.039 25/05/02,00:24:58,07,08,1, 11.8,1,1, 5.459, 10187.106, 635.297, 53096.105 25/05/02,00:24:58,08,08,1, 11.8,1,1, 5.459, 10187.133, 635.348, 53096.219 25/05/02,00:24:58,09,08,1, 11.8,1,1, 5.459, 10187.116, 635.383, 53096.274 25/05/02,00:24:58,10,08,1, 11.8,1,1, 5.459, 10187.113, 635.435, 53096.265 25/05/02,00:24:58,11,08,1, 11.8,1,1, 5.459, 10187.139, 635.502, 53096.338 25/05/02,00:24:58,12,08,1, 11.8,1,1, 5.459, 10187.130, 635.543, 53096.385 25/05/02,00:24:58,13,08,1, 11.8,1,1, 5.459, 10187.124, 635.594, 53096.316 25/05/02,00:24:58,14,08,1, 11.8,1,1, 5.459, 10187.111, 635.633, 53096.434 25/05/02,00:24:58,15,08,1, 11.8,1,1, 5.459, 10187.122, 635.711, 53096.458 25/05/02,00:24:58,16,08,1, 11.8,1,1, 5.459, 10187.106, 635.739, 53096.373 25/05/02,00:24:58,17,08,1, 11.8,1,1, 5.459, 10187.117, 635.807, 53096.530 25/05/02,00:24:58,18,08,1, 11.8,1,1, 5.459, 10187.127, 635.856, 53096.526 25/05/02,00:24:58,19,08,1, 11.8,1,1, 5.459, 10187.095, 635.864, 53096.503 25/05/02,00:24:59,00,08,1, 11.9,1,1, 5.460, 10187.091, 635.864, 53096.503 25/05/02,00:24:59,01,08,1, 11.9,1,1, 5.460, 10187.091, 635.981, 53096.553 25/05/02,00:24:59,02,08,1, 11.9,1,1, 5.460, 10187.101, 636.070, 53096.636 25/05/02,00:24:59,03,08,1, 11.9,1,1, 5.460, 10187.096, 636.064, 53096.602 25/05/02,00:24:59,04,08,1, 11.9,1,1, 5.460, 10187.117, 636.100, 53096.616 25/05/02,00:24:59,05,08,1, 11.9,1,1, 5.460, 10187.082, 636.172, 53096.653 25/05/02,00:24:59,06,08,1, 11.9,1,1, 5.460, 10187.096, 636.217, 53096.699 25/05/02,00:24:59,07,08,1, 11.9,1,1, 5.460, 10187.083, 636.235, 53096.703 25/05/02,00:24:59,08,08,1, 11.9,1,1, 5.460, 10187.065, 636.320, 53096.797 25/05/02,00:24:59,09,08,1, 11.9,1,1, 5.460, 10187.066, 636.376, 53096.872 25/05/02,00:24:59,10,08,1, 11.9,1,1, 5.460, 10187.080, 636.417, 53096.889 25/05/02,00:24:59,11,08,1, 11.9,1,1, 5.460, 10187.064, 636.455, 53096.884 25/05/02,00:24:59,12,08,1, 11.9,1,1, 5.460, 10187.064, 636.508, 53096.957 25/05/02,00:24:59,13,08,1, 11.9,1,1, 5.460, 10187.049, 636.561, 53096.937 25/05/02,00:24:59,14,08,1, 11.9,1,1, 5.460, 10187.041, 636.592, 53096.911 25/05/02,00:24:59,15,08,1, 11.9,1,1, 5.460, 10187.039, 636.650, 53097.055 25/05/02,00:24:59,16,08,1, 11.9,1,1, 5.460, 10187.060, 636.704, 53097.083 25/05/02,00:24:59,17,08,1, 11.9,1,1, 5.460, 10187.053, 636.726, 53097.008 25/05/02,00:24:59,18,08,1, 11.9,1,1, 5.460, 10187.020, 636.775, 53097.120 25/05/02,00:24:59,19,08,1, 11.9,1,1, 5.460, 10187.034, 636.844, 53097.087 25/05/02,00:25:00,00,09,1, 11.9,1,1, 5.458, 10187.032, 636.844, 53097.087 25/05/02,00:25:00,01,09,1, 11.9,1,1, 5.458, 10187.016, 636.922, 53097.284 25/05/02,00:25:00,02,09,1, 11.9,1,1, 5.458, 10187.030, 636.924, 53097.115 25/05/02,00:25:00,03,09,1, 11.9,1,1, 5.458, 10186.993, 636.976, 53097.169 25/05/02,00:25:00,04,09,1, 11.9,1,1, 5.458, 10187.017, 637.028, 53097.188 25/05/02,00:25:00,05,09,1, 11.9,1,1, 5.458, 10187.004, 637.064, 53097.197 25/05/02,00:25:00,06,09,1, 11.9,1,1, 5.458, 10186.974, 637.105, 53097.169 25/05/02,00:25:00,07,09,1, 11.9,1,1, 5.458, 10186.991, 637.150, 53097.268 25/05/02,00:25:00,08,09,1, 11.9,1,1, 5.458, 10186.997, 637.170, 53097.190 25/05/02,00:25:00,09,09,1, 11.9,1,1, 5.458, 10186.967, 637.199, 53097.196 25/05/02,00:25:00,10,09,1, 11.9,1,1, 5.458, 10186.972, 637.303, 53097.389 25/05/02,00:25:00,11,09,1, 11.9,1,1, 5.458, 10186.974, 637.324, 53097.311 25/05/02,00:25:00,12,09,1, 11.9,1,1, 5.458, 10186.968, 637.346, 53097.288 25/05/02,00:25:00,13,09,1, 11.9,1,1, 5.458, 10186.947, 637.372, 53097.396 25/05/02,00:25:00,14,09,1, 11.9,1,1, 5.458, 10186.960, 637.439, 53097.397 25/05/02,00:25:00,15,09,1, 11.9,1,1, 5.458, 10186.970, 637.461, 53097.348 25/05/02,00:25:00,16,09,1, 11.9,1,1, 5.458, 10186.932, 637.500, 53097.462 25/05/02,00:25:00,17,09,1, 11.9,1,1, 5.458, 10186.939, 637.546, 53097.525 25/05/02,00:25:00,18,09,1, 11.9,1,1, 5.458, 10186.932, 637.599, 53097.554 25/05/02,00:25:00,19,09,1, 11.9,1,1, 5.458, 10186.924, 637.632, 53097.549 25/05/02,00:25:01,00,09,1, 11.9,1,1, 5.461, 10186.915, 637.632, 53097.549 25/05/02,00:25:01,01,09,1, 11.9,1,1, 5.461, 10186.939, 637.737, 53097.714 25/05/02,00:25:01,02,09,1, 11.9,1,1, 5.461, 10186.855, 637.796, 53097.694 25/05/02,00:25:01,03,09,1, 11.9,1,1, 5.461, 10186.894, 637.829, 53097.678 25/05/02,00:25:01,04,09,1, 11.9,1,1, 5.461, 10186.902, 637.843, 53097.681 25/05/02,00:25:01,05,09,1, 11.9,1,1, 5.461, 10186.898, 637.866, 53097.723 25/05/02,00:25:01,06,09,1, 11.9,1,1, 5.461, 10186.873, 637.908, 53097.812 25/05/02,00:25:01,07,09,1, 11.9,1,1, 5.461, 10186.915, 637.961, 53097.804 25/05/02,00:25:01,08,09,1, 11.9,1,1, 5.461, 10186.891, 637.988, 53097.761 25/05/02,00:25:01,09,09,1, 11.9,1,1, 5.461, 10186.903, 638.025, 53097.824 25/05/02,00:25:01,10,09,1, 11.9,1,1, 5.461, 10186.887, 638.053, 53097.906 25/05/02,00:25:01,11,09,1, 11.9,1,1, 5.461, 10186.874, 638.085, 53097.927 25/05/02,00:25:01,12,09,1, 11.9,1,1, 5.461, 10186.876, 638.128, 53097.837 25/05/02,00:25:01,13,09,1, 11.9,1,1, 5.461, 10186.846, 638.177, 53097.990 25/05/02,00:25:01,14,09,1, 11.9,1,1, 5.461, 10186.869, 638.214, 53097.937 25/05/02,00:25:01,15,09,1, 11.9,1,1, 5.461, 10186.863, 638.254, 53097.980 25/05/02,00:25:01,16,09,1, 11.9,1,1, 5.461, 10186.852, 638.270, 53098.053 25/05/02,00:25:01,17,09,1, 11.9,1,1, 5.461, 10186.845, 638.303, 53098.036 25/05/02,00:25:01,18,09,1, 11.9,1,1, 5.461, 10186.850, 638.337, 53098.131 25/05/02,00:25:01,19,09,1, 11.9,1,1, 5.461, 10186.845, 638.374, 53098.113 25/05/02,00:25:02,00,08,1, 11.9,1,1, 5.457, 10186.840, 638.374, 53098.113 25/05/02,00:25:02,01,08,1, 11.9,1,1, 5.457, 10186.848, 638.448, 53098.229 25/05/02,00:25:02,02,08,1, 11.9,1,1, 5.457, 10186.854, 638.486, 53098.226 25/05/02,00:25:02,03,08,1, 11.9,1,1, 5.457, 10186.848, 638.517, 53098.226 25/05/02,00:25:02,04,08,1, 11.9,1,1, 5.457, 10186.836, 638.555, 53098.184 25/05/02,00:25:02,05,08,1, 11.9,1,1, 5.457, 10186.857, 638.580, 53098.232 25/05/02,00:25:02,06,08,1, 11.9,1,1, 5.457, 10186.833, 638.617, 53098.307 25/05/02,00:25:02,07,08,1, 11.9,1,1, 5.457, 10186.862, 638.649, 53098.296 25/05/02,00:25:02,08,08,1, 11.9,1,1, 5.457, 10186.827, 638.705, 53098.381 25/05/02,00:25:02,09,08,1, 11.9,1,1, 5.457, 10186.853, 638.695, 53098.316 25/05/02,00:25:02,10,08,1, 11.9,1,1, 5.457, 10186.822, 638.758, 53098.417 25/05/02,00:25:02,11,08,1, 11.9,1,1, 5.457, 10186.842, 638.767, 53098.461 25/05/02,00:25:02,12,08,1, 11.9,1,1, 5.457, 10186.836, 638.807, 53098.491 25/05/02,00:25:02,13,08,1, 11.9,1,1, 5.457, 10186.840, 638.814, 53098.440 25/05/02,00:25:02,14,08,1, 11.9,1,1, 5.457, 10186.845, 638.835, 53098.493 25/05/02,00:25:02,15,08,1, 11.9,1,1, 5.457, 10186.848, 638.903, 53098.507 25/05/02,00:25:02,16,08,1, 11.9,1,1, 5.457, 10186.854, 638.908, 53098.580 25/05/02,00:25:02,17,08,1, 11.9,1,1, 5.457, 10186.860, 638.989, 53098.614 25/05/02,00:25:02,18,08,1, 11.9,1,1, 5.457, 10186.869, 638.996, 53098.630 25/05/02,00:25:02,19,08,1, 11.9,1,1, 5.457, 10186.830, 639.023, 53098.688 25/05/02,00:25:03,00,09,1, 12.0,1,1, 5.465, 10186.824, 639.023, 53098.688 25/05/02,00:25:03,01,09,1, 12.0,1,1, 5.465, 10186.857, 639.095, 53098.650 25/05/02,00:25:03,02,09,1, 12.0,1,1, 5.465, 10186.861, 639.149, 53098.727 25/05/02,00:25:03,03,09,1, 12.0,1,1, 5.465, 10186.846, 639.172, 53098.802 25/05/02,00:25:03,04,09,1, 12.0,1,1, 5.465, 10186.893, 639.205, 53098.825 25/05/02,00:25:03,05,09,1, 12.0,1,1, 5.465, 10186.852, 639.221, 53098.856 25/05/02,00:25:03,06,09,1, 12.0,1,1, 5.465, 10186.885, 639.260, 53098.837 25/05/02,00:25:03,07,09,1, 12.0,1,1, 5.465, 10186.884, 639.278, 53098.856 25/05/02,00:25:03,08,09,1, 12.0,1,1, 5.465, 10186.892, 639.330, 53098.883 25/05/02,00:25:03,09,09,1, 12.0,1,1, 5.465, 10186.911, 639.382, 53098.985 25/05/02,00:25:03,10,09,1, 12.0,1,1, 5.465, 10186.923, 639.378, 53098.898 25/05/02,00:25:03,11,09,1, 12.0,1,1, 5.465, 10186.894, 639.412, 53098.935 25/05/02,00:25:03,12,09,1, 12.0,1,1, 5.465, 10186.924, 639.437, 53098.979 25/05/02,00:25:03,13,09,1, 12.0,1,1, 5.465, 10186.933, 639.488, 53099.029 25/05/02,00:25:03,14,09,1, 12.0,1,1, 5.465, 10186.956, 639.520, 53099.075 25/05/02,00:25:03,15,09,1, 12.0,1,1, 5.465, 10186.939, 639.546, 53099.114 25/05/02,00:25:03,16,09,1, 12.0,1,1, 5.465, 10186.943, 639.571, 53099.058 25/05/02,00:25:03,17,09,1, 12.0,1,1, 5.465, 10186.955, 639.618, 53099.174 25/05/02,00:25:03,18,09,1, 12.0,1,1, 5.465, 10186.973, 639.634, 53099.145 25/05/02,00:25:03,19,09,1, 12.0,1,1, 5.465, 10186.982, 639.644, 53099.112 25/05/02,00:25:04,00,09,1, 11.9,1,1, 5.461, 10186.974, 639.644, 53099.112 25/05/02,00:25:04,01,09,1, 11.9,1,1, 5.461, 10186.987, 639.751, 53099.242 25/05/02,00:25:04,02,09,1, 11.9,1,1, 5.461, 10186.996, 639.745, 53099.282 25/05/02,00:25:04,03,09,1, 11.9,1,1, 5.461, 10187.018, 639.789, 53099.305 25/05/02,00:25:04,04,09,1, 11.9,1,1, 5.461, 10186.976, 639.808, 53099.278 25/05/02,00:25:04,05,09,1, 11.9,1,1, 5.461, 10187.021, 639.859, 53099.367 25/05/02,00:25:04,06,09,1, 11.9,1,1, 5.461, 10187.016, 639.888, 53099.460 25/05/02,00:25:04,07,09,1, 11.9,1,1, 5.461, 10187.022, 639.910, 53099.363 25/05/02,00:25:04,08,09,1, 11.9,1,1, 5.461, 10187.030, 639.918, 53099.439 25/05/02,00:25:04,09,09,1, 11.9,1,1, 5.461, 10187.032, 639.983, 53099.538 25/05/02,00:25:04,10,09,1, 11.9,1,1, 5.461, 10187.033, 639.995, 53099.443 25/05/02,00:25:04,11,09,1, 11.9,1,1, 5.461, 10187.063, 640.015, 53099.545 25/05/02,00:25:04,12,09,1, 11.9,1,1, 5.461, 10187.079, 640.045, 53099.550 25/05/02,00:25:04,13,09,1, 11.9,1,1, 5.461, 10187.054, 640.085, 53099.526 25/05/02,00:25:04,14,09,1, 11.9,1,1, 5.461, 10187.073, 640.117, 53099.576 25/05/02,00:25:04,15,09,1, 11.9,1,1, 5.461, 10187.079, 640.134, 53099.577 25/05/02,00:25:04,16,09,1, 11.9,1,1, 5.461, 10187.057, 640.178, 53099.735 25/05/02,00:25:04,17,09,1, 11.9,1,1, 5.461, 10187.109, 640.209, 53099.737 25/05/02,00:25:04,18,09,1, 11.9,1,1, 5.461, 10187.086, 640.255, 53099.704 25/05/02,00:25:04,19,09,1, 11.9,1,1, 5.461, 10187.083, 640.268, 53099.739 25/05/02,00:25:05,00,08,1, 11.9,1,1, 5.461, 10187.082, 640.268, 53099.739 25/05/02,00:25:05,01,08,1, 11.9,1,1, 5.461, 10187.104, 640.335, 53099.841 25/05/02,00:25:05,02,08,1, 11.9,1,1, 5.461, 10187.094, 640.361, 53099.835 25/05/02,00:25:05,03,08,1, 11.9,1,1, 5.461, 10187.105, 640.401, 53099.898 25/05/02,00:25:05,04,08,1, 11.9,1,1, 5.461, 10187.103, 640.424, 53099.872 25/05/02,00:25:05,05,08,1, 11.9,1,1, 5.461, 10187.106, 640.461, 53099.962 25/05/02,00:25:05,06,08,1, 11.9,1,1, 5.461, 10187.126, 640.489, 53099.975 25/05/02,00:25:05,07,08,1, 11.9,1,1, 5.461, 10187.137, 640.526, 53099.961 25/05/02,00:25:05,08,08,1, 11.9,1,1, 5.461, 10187.108, 640.560, 53100.003 25/05/02,00:25:05,09,08,1, 11.9,1,1, 5.461, 10187.129, 640.567, 53100.019 25/05/02,00:25:05,10,08,1, 11.9,1,1, 5.461, 10187.131, 640.611, 53100.048 25/05/02,00:25:05,11,08,1, 11.9,1,1, 5.461, 10187.156, 640.652, 53100.105 25/05/02,00:25:05,12,08,1, 11.9,1,1, 5.461, 10187.136, 640.695, 53100.052 25/05/02,00:25:05,13,08,1, 11.9,1,1, 5.461, 10187.156, 640.728, 53100.167 25/05/02,00:25:05,14,08,1, 11.9,1,1, 5.461, 10187.147, 640.759, 53100.217 25/05/02,00:25:05,15,08,1, 11.9,1,1, 5.461, 10187.144, 640.775, 53100.219 25/05/02,00:25:05,16,08,1, 11.9,1,1, 5.461, 10187.155, 640.816, 53100.267 25/05/02,00:25:05,17,08,1, 11.9,1,1, 5.461, 10187.157, 640.866, 53100.233 25/05/02,00:25:05,18,08,1, 11.9,1,1, 5.461, 10187.171, 640.862, 53100.225 25/05/02,00:25:05,19,08,1, 11.9,1,1, 5.461, 10187.146, 640.890, 53100.358 25/05/02,00:25:06,00,09,1, 11.9,1,1, 5.460, 10187.141, 640.890, 53100.358 25/05/02,00:25:06,01,09,1, 11.9,1,1, 5.460, 10187.187, 640.976, 53100.390 25/05/02,00:25:06,02,09,1, 11.9,1,1, 5.460, 10187.174, 640.959, 53100.412 25/05/02,00:25:06,03,09,1, 11.9,1,1, 5.460, 10187.167, 641.042, 53100.435 25/05/02,00:25:06,04,09,1, 11.9,1,1, 5.460, 10187.190, 641.039, 53100.498 25/05/02,00:25:06,05,09,1, 11.9,1,1, 5.460, 10187.182, 641.089, 53100.487 25/05/02,00:25:06,06,09,1, 11.9,1,1, 5.460, 10187.186, 641.121, 53100.517 25/05/02,00:25:06,07,09,1, 11.9,1,1, 5.460, 10187.202, 641.154, 53100.546 25/05/02,00:25:06,08,09,1, 11.9,1,1, 5.460, 10187.171, 641.164, 53100.558 25/05/02,00:25:06,09,09,1, 11.9,1,1, 5.460, 10187.183, 641.204, 53100.573 25/05/02,00:25:06,10,09,1, 11.9,1,1, 5.460, 10187.194, 641.241, 53100.645 25/05/02,00:25:06,11,09,1, 11.9,1,1, 5.460, 10187.222, 641.266, 53100.592 25/05/02,00:25:06,12,09,1, 11.9,1,1, 5.460, 10187.211, 641.298, 53100.740 25/05/02,00:25:06,13,09,1, 11.9,1,1, 5.460, 10187.214, 641.348, 53100.788 25/05/02,00:25:06,14,09,1, 11.9,1,1, 5.460, 10187.229, 641.355, 53100.713 25/05/02,00:25:06,15,09,1, 11.9,1,1, 5.460, 10187.248, 641.402, 53100.783 25/05/02,00:25:06,16,09,1, 11.9,1,1, 5.460, 10187.230, 641.419, 53100.819 25/05/02,00:25:06,17,09,1, 11.9,1,1, 5.460, 10187.237, 641.460, 53100.914 25/05/02,00:25:06,18,09,1, 11.9,1,1, 5.460, 10187.231, 641.482, 53100.855 25/05/02,00:25:06,19,09,1, 11.9,1,1, 5.460, 10187.228, 641.494, 53100.851 25/05/02,00:25:07,00,08,1, 11.9,1,1, 5.460, 10187.224, 641.494, 53100.851 25/05/02,00:25:07,01,08,1, 11.9,1,1, 5.460, 10187.266, 641.559, 53100.934 25/05/02,00:25:07,02,08,1, 11.9,1,1, 5.460, 10187.265, 641.596, 53100.976 25/05/02,00:25:07,03,08,1, 11.9,1,1, 5.460, 10187.291, 641.634, 53101.036 25/05/02,00:25:07,04,08,1, 11.9,1,1, 5.460, 10187.276, 641.662, 53101.088 25/05/02,00:25:07,05,08,1, 11.9,1,1, 5.460, 10187.297, 641.713, 53101.045 25/05/02,00:25:07,06,08,1, 11.9,1,1, 5.460, 10187.293, 641.720, 53101.049 25/05/02,00:25:07,07,08,1, 11.9,1,1, 5.460, 10187.302, 641.765, 53101.187 25/05/02,00:25:07,08,08,1, 11.9,1,1, 5.460, 10187.322, 641.758, 53101.185 25/05/02,00:25:07,09,08,1, 11.9,1,1, 5.460, 10187.325, 641.817, 53101.158 25/05/02,00:25:07,10,08,1, 11.9,1,1, 5.460, 10187.341, 641.842, 53101.205 25/05/02,00:25:07,11,08,1, 11.9,1,1, 5.460, 10187.335, 641.881, 53101.178 25/05/02,00:25:07,12,08,1, 11.9,1,1, 5.460, 10187.355, 641.925, 53101.205 25/05/02,00:25:07,13,08,1, 11.9,1,1, 5.460, 10187.369, 641.950, 53101.257 25/05/02,00:25:07,14,08,1, 11.9,1,1, 5.460, 10187.374, 641.954, 53101.348 25/05/02,00:25:07,15,08,1, 11.9,1,1, 5.460, 10187.383, 641.998, 53101.359 25/05/02,00:25:07,16,08,1, 11.9,1,1, 5.460, 10187.408, 642.003, 53101.329 25/05/02,00:25:07,17,08,1, 11.9,1,1, 5.460, 10187.423, 642.057, 53101.444 25/05/02,00:25:07,18,08,1, 11.9,1,1, 5.460, 10187.436, 642.046, 53101.461 25/05/02,00:25:07,19,08,1, 11.9,1,1, 5.460, 10187.400, 642.114, 53101.460 25/05/02,00:25:08,00,08,1, 11.9,1,1, 5.457, 10187.399, 642.114, 53101.460 25/05/02,00:25:08,01,08,1, 11.9,1,1, 5.457, 10187.414, 642.173, 53101.489 25/05/02,00:25:08,02,08,1, 11.9,1,1, 5.457, 10187.456, 642.199, 53101.462 25/05/02,00:25:08,03,08,1, 11.9,1,1, 5.457, 10187.413, 642.246, 53101.583 25/05/02,00:25:08,04,08,1, 11.9,1,1, 5.457, 10187.436, 642.255, 53101.629 25/05/02,00:25:08,05,08,1, 11.9,1,1, 5.457, 10187.460, 642.304, 53101.651 25/05/02,00:25:08,06,08,1, 11.9,1,1, 5.457, 10187.487, 642.316, 53101.674 25/05/02,00:25:08,07,08,1, 11.9,1,1, 5.457, 10187.500, 642.358, 53101.688 25/05/02,00:25:08,08,08,1, 11.9,1,1, 5.457, 10187.515, 642.368, 53101.730 25/05/02,00:25:08,09,08,1, 11.9,1,1, 5.457, 10187.547, 642.406, 53101.752 25/05/02,00:25:08,10,08,1, 11.9,1,1, 5.457, 10187.508, 642.414, 53101.777 25/05/02,00:25:08,11,08,1, 11.9,1,1, 5.457, 10187.555, 642.465, 53101.852 25/05/02,00:25:08,12,08,1, 11.9,1,1, 5.457, 10187.535, 642.482, 53101.867 25/05/02,00:25:08,13,08,1, 11.9,1,1, 5.457, 10187.555, 642.523, 53101.920 25/05/02,00:25:08,14,08,1, 11.9,1,1, 5.457, 10187.572, 642.553, 53101.887 25/05/02,00:25:08,15,08,1, 11.9,1,1, 5.457, 10187.584, 642.592, 53101.923 25/05/02,00:25:08,16,08,1, 11.9,1,1, 5.457, 10187.583, 642.609, 53101.923 25/05/02,00:25:08,17,08,1, 11.9,1,1, 5.457, 10187.633, 642.630, 53102.008 25/05/02,00:25:08,18,08,1, 11.9,1,1, 5.457, 10187.613, 642.632, 53102.020 25/05/02,00:25:08,19,08,1, 11.9,1,1, 5.457, 10187.631, 642.686, 53102.007 25/05/02,00:25:09,00,07,1, 11.9,1,1, 5.461, 10187.625, 642.686, 53102.007 25/05/02,00:25:09,01,07,1, 11.9,1,1, 5.461, 10187.633, 642.742, 53102.086 25/05/02,00:25:09,02,07,1, 11.9,1,1, 5.461, 10187.645, 642.759, 53102.125 25/05/02,00:25:09,03,07,1, 11.9,1,1, 5.461, 10187.664, 642.783, 53102.139 25/05/02,00:25:09,04,07,1, 11.9,1,1, 5.461, 10187.672, 642.809, 53102.178 25/05/02,00:25:09,05,07,1, 11.9,1,1, 5.461, 10187.668, 642.820, 53102.185 25/05/02,00:25:09,06,07,1, 11.9,1,1, 5.461, 10187.684, 642.853, 53102.224 25/05/02,00:25:09,07,07,1, 11.9,1,1, 5.461, 10187.701, 642.875, 53102.203 25/05/02,00:25:09,08,07,1, 11.9,1,1, 5.461, 10187.696, 642.916, 53102.343 25/05/02,00:25:09,09,07,1, 11.9,1,1, 5.461, 10187.713, 642.912, 53102.375 25/05/02,00:25:09,10,07,1, 11.9,1,1, 5.461, 10187.730, 642.953, 53102.393 25/05/02,00:25:09,11,07,1, 11.9,1,1, 5.461, 10187.757, 642.968, 53102.429 25/05/02,00:25:09,12,07,1, 11.9,1,1, 5.461, 10187.752, 643.002, 53102.395 25/05/02,00:25:09,13,07,1, 11.9,1,1, 5.461, 10187.754, 643.037, 53102.441 25/05/02,00:25:09,14,07,1, 11.9,1,1, 5.461, 10187.793, 643.042, 53102.451 25/05/02,00:25:09,15,07,1, 11.9,1,1, 5.461, 10187.765, 643.079, 53102.367 25/05/02,00:25:09,16,07,1, 11.9,1,1, 5.461, 10187.766, 643.084, 53102.570 25/05/02,00:25:09,17,07,1, 11.9,1,1, 5.461, 10187.803, 643.123, 53102.583 25/05/02,00:25:09,18,07,1, 11.9,1,1, 5.461, 10187.811, 643.128, 53102.569 25/05/02,00:25:09,19,07,1, 11.9,1,1, 5.461, 10187.801, 643.179, 53102.657 25/05/02,00:25:10,00,07,1, 11.9,1,1, 5.460, 10187.800, 643.179, 53102.657 25/05/02,00:25:10,01,07,1, 11.9,1,1, 5.460, 10187.814, 643.210, 53102.693 25/05/02,00:25:10,02,07,1, 11.9,1,1, 5.460, 10187.840, 643.235, 53102.714 25/05/02,00:25:10,03,07,1, 11.9,1,1, 5.460, 10187.865, 643.248, 53102.782 25/05/02,00:25:10,04,07,1, 11.9,1,1, 5.460, 10187.883, 643.295, 53102.803 25/05/02,00:25:10,05,07,1, 11.9,1,1, 5.460, 10187.888, 643.294, 53102.791 25/05/02,00:25:10,06,07,1, 11.9,1,1, 5.460, 10187.872, 643.311, 53102.838 25/05/02,00:25:10,07,07,1, 11.9,1,1, 5.460, 10187.879, 643.326, 53102.786 25/05/02,00:25:10,08,07,1, 11.9,1,1, 5.460, 10187.865, 643.350, 53102.838 25/05/02,00:25:10,09,07,1, 11.9,1,1, 5.460, 10187.876, 643.373, 53102.838 25/05/02,00:25:10,10,07,1, 11.9,1,1, 5.460, 10187.890, 643.394, 53102.952 25/05/02,00:25:10,11,07,1, 11.9,1,1, 5.460, 10187.901, 643.428, 53102.996 25/05/02,00:25:10,12,07,1, 11.9,1,1, 5.460, 10187.887, 643.422, 53102.986 25/05/02,00:25:10,13,07,1, 11.9,1,1, 5.460, 10187.915, 643.458, 53102.947 25/05/02,00:25:10,14,07,1, 11.9,1,1, 5.460, 10187.896, 643.474, 53102.946 25/05/02,00:25:10,15,07,1, 11.9,1,1, 5.460, 10187.925, 643.507, 53103.073 25/05/02,00:25:10,16,07,1, 11.9,1,1, 5.460, 10187.897, 643.536, 53103.127 25/05/02,00:25:10,17,07,1, 11.9,1,1, 5.460, 10187.967, 643.538, 53103.136 25/05/02,00:25:10,18,07,1, 11.9,1,1, 5.460, 10187.928, 643.563, 53103.193 25/05/02,00:25:10,19,07,1, 11.9,1,1, 5.460, 10187.978, 643.577, 53103.072 25/05/02,00:25:11,00,08,1, 11.9,1,1, 5.458, 10187.975, 643.577, 53103.072 25/05/02,00:25:11,01,08,1, 11.9,1,1, 5.458, 10187.967, 643.609, 53103.171 25/05/02,00:25:11,02,08,1, 11.9,1,1, 5.458, 10187.957, 643.652, 53103.258 25/05/02,00:25:11,03,08,1, 11.9,1,1, 5.458, 10187.995, 643.648, 53103.251 25/05/02,00:25:11,04,08,1, 11.9,1,1, 5.458, 10187.989, 643.655, 53103.349 25/05/02,00:25:11,05,08,1, 11.9,1,1, 5.458, 10188.006, 643.697, 53103.309 25/05/02,00:25:11,06,08,1, 11.9,1,1, 5.458, 10188.024, 643.705, 53103.388 25/05/02,00:25:11,07,08,1, 11.9,1,1, 5.458, 10188.029, 643.734, 53103.381 25/05/02,00:25:11,08,08,1, 11.9,1,1, 5.458, 10188.020, 643.761, 53103.466 25/05/02,00:25:11,09,08,1, 11.9,1,1, 5.458, 10188.031, 643.758, 53103.421 25/05/02,00:25:11,10,08,1, 11.9,1,1, 5.458, 10188.061, 643.785, 53103.461 25/05/02,00:25:11,11,08,1, 11.9,1,1, 5.458, 10188.073, 643.837, 53103.540 25/05/02,00:25:11,12,08,1, 11.9,1,1, 5.458, 10188.055, 643.845, 53103.605 25/05/02,00:25:11,13,08,1, 11.9,1,1, 5.458, 10188.072, 643.839, 53103.510 25/05/02,00:25:11,14,08,1, 11.9,1,1, 5.458, 10188.067, 643.895, 53103.629 25/05/02,00:25:11,15,08,1, 11.9,1,1, 5.458, 10188.073, 643.889, 53103.684 25/05/02,00:25:11,16,08,1, 11.9,1,1, 5.458, 10188.086, 643.909, 53103.667 25/05/02,00:25:11,17,08,1, 11.9,1,1, 5.458, 10188.077, 643.945, 53103.613 25/05/02,00:25:11,18,08,1, 11.9,1,1, 5.458, 10188.086, 643.932, 53103.638 25/05/02,00:25:11,19,08,1, 11.9,1,1, 5.458, 10188.082, 643.972, 53103.738 25/05/02,00:25:12,00,07,1, 11.9,1,1, 5.456, 10188.075, 643.972, 53103.738 25/05/02,00:25:12,01,07,1, 11.9,1,1, 5.456, 10188.105, 644.002, 53103.783 25/05/02,00:25:12,02,07,1, 11.9,1,1, 5.456, 10188.131, 644.022, 53103.774 25/05/02,00:25:12,03,07,1, 11.9,1,1, 5.456, 10188.117, 644.036, 53103.834 25/05/02,00:25:12,04,07,1, 11.9,1,1, 5.456, 10188.129, 644.072, 53103.857 25/05/02,00:25:12,05,07,1, 11.9,1,1, 5.456, 10188.150, 644.064, 53103.912 25/05/02,00:25:12,06,07,1, 11.9,1,1, 5.456, 10188.153, 644.093, 53103.934 25/05/02,00:25:12,07,07,1, 11.9,1,1, 5.456, 10188.170, 644.137, 53104.027 25/05/02,00:25:12,08,07,1, 11.9,1,1, 5.456, 10188.177, 644.137, 53103.963 25/05/02,00:25:12,09,07,1, 11.9,1,1, 5.456, 10188.159, 644.180, 53103.999 25/05/02,00:25:12,10,07,1, 11.9,1,1, 5.456, 10188.175, 644.165, 53104.111 25/05/02,00:25:12,11,07,1, 11.9,1,1, 5.456, 10188.208, 644.174, 53104.060 25/05/02,00:25:12,12,07,1, 11.9,1,1, 5.456, 10188.208, 644.208, 53104.051 25/05/02,00:25:12,13,07,1, 11.9,1,1, 5.456, 10188.182, 644.244, 53104.254 25/05/02,00:25:12,14,07,1, 11.9,1,1, 5.456, 10188.195, 644.289, 53104.230 25/05/02,00:25:12,15,07,1, 11.9,1,1, 5.456, 10188.229, 644.260, 53104.156 25/05/02,00:25:12,16,07,1, 11.9,1,1, 5.456, 10188.228, 644.284, 53104.300 25/05/02,00:25:12,17,07,1, 11.9,1,1, 5.456, 10188.224, 644.324, 53104.264 25/05/02,00:25:12,18,07,1, 11.9,1,1, 5.456, 10188.232, 644.342, 53104.294 25/05/02,00:25:12,19,07,1, 11.9,1,1, 5.456, 10188.271, 644.350, 53104.288 25/05/02,00:25:13,00,08,1, 11.9,1,1, 5.458, 10188.267, 644.350, 53104.288 25/05/02,00:25:13,01,08,1, 11.9,1,1, 5.458, 10188.269, 644.396, 53104.433 25/05/02,00:25:13,02,08,1, 11.9,1,1, 5.458, 10188.284, 644.408, 53104.405 25/05/02,00:25:13,03,08,1, 11.9,1,1, 5.458, 10188.288, 644.436, 53104.494 25/05/02,00:25:13,04,08,1, 11.9,1,1, 5.458, 10188.304, 644.451, 53104.464 25/05/02,00:25:13,05,08,1, 11.9,1,1, 5.458, 10188.305, 644.433, 53104.467 25/05/02,00:25:13,06,08,1, 11.9,1,1, 5.458, 10188.326, 644.491, 53104.633 25/05/02,00:25:13,07,08,1, 11.9,1,1, 5.458, 10188.341, 644.479, 53104.580 25/05/02,00:25:13,08,08,1, 11.9,1,1, 5.458, 10188.332, 644.539, 53104.714 25/05/02,00:25:13,09,08,1, 11.9,1,1, 5.458, 10188.349, 644.523, 53104.644 25/05/02,00:25:13,10,08,1, 11.9,1,1, 5.458, 10188.348, 644.541, 53104.667 25/05/02,00:25:13,11,08,1, 11.9,1,1, 5.458, 10188.362, 644.594, 53104.686 25/05/02,00:25:13,12,08,1, 11.9,1,1, 5.458, 10188.367, 644.592, 53104.793 25/05/02,00:25:13,13,08,1, 11.9,1,1, 5.458, 10188.431, 644.596, 53104.710 25/05/02,00:25:13,14,08,1, 11.9,1,1, 5.458, 10188.420, 644.626, 53104.760 25/05/02,00:25:13,15,08,1, 11.9,1,1, 5.458, 10188.434, 644.660, 53104.812 25/05/02,00:25:13,16,08,1, 11.9,1,1, 5.458, 10188.447, 644.702, 53104.930 25/05/02,00:25:13,17,08,1, 11.9,1,1, 5.458, 10188.441, 644.692, 53104.894 25/05/02,00:25:13,18,08,1, 11.9,1,1, 5.458, 10188.444, 644.715, 53104.869 25/05/02,00:25:13,19,08,1, 11.9,1,1, 5.458, 10188.464, 644.734, 53104.918 25/05/02,00:25:14,00,09,1, 11.9,1,1, 5.460, 10188.459, 644.734, 53104.918 25/05/02,00:25:14,01,09,1, 11.9,1,1, 5.460, 10188.486, 644.795, 53105.001 25/05/02,00:25:14,02,09,1, 11.9,1,1, 5.460, 10188.488, 644.781, 53105.070 25/05/02,00:25:14,03,09,1, 11.9,1,1, 5.460, 10188.537, 644.816, 53105.027 25/05/02,00:25:14,04,09,1, 11.9,1,1, 5.460, 10188.518, 644.839, 53105.124 25/05/02,00:25:14,05,09,1, 11.9,1,1, 5.460, 10188.496, 644.868, 53105.370 25/05/02,00:25:14,06,09,1, 11.9,1,1, 5.460, 10188.515, 644.867, 53105.178 25/05/02,00:25:14,07,09,1, 11.9,1,1, 5.460, 10188.552, 644.888, 53105.151 25/05/02,00:25:14,08,09,1, 11.9,1,1, 5.460, 10188.550, 644.913, 53105.294 25/05/02,00:25:14,09,09,1, 11.9,1,1, 5.460, 10188.583, 644.920, 53105.236 25/05/02,00:25:14,10,09,1, 11.9,1,1, 5.460, 10188.572, 644.937, 53105.320 25/05/02,00:25:14,11,09,1, 11.9,1,1, 5.460, 10188.607, 644.940, 53105.317 25/05/02,00:25:14,12,09,1, 11.9,1,1, 5.460, 10188.614, 644.935, 53105.323 25/05/02,00:25:14,13,09,1, 11.9,1,1, 5.460, 10188.614, 644.979, 53105.366 25/05/02,00:25:14,14,09,1, 11.9,1,1, 5.460, 10188.638, 645.005, 53105.386 25/05/02,00:25:14,15,09,1, 11.9,1,1, 5.460, 10188.640, 645.025, 53105.395 25/05/02,00:25:14,16,09,1, 11.9,1,1, 5.460, 10188.655, 645.018, 53105.502 25/05/02,00:25:14,17,09,1, 11.9,1,1, 5.460, 10188.670, 645.066, 53105.391 25/05/02,00:25:14,18,09,1, 11.9,1,1, 5.460, 10188.659, 645.086, 53105.570 25/05/02,00:25:14,19,09,1, 11.9,1,1, 5.460, 10188.686, 645.100, 53105.603 25/05/02,00:25:15,00,08,1, 11.9,1,1, 5.459, 10188.684, 645.100, 53105.603 25/05/02,00:25:15,01,08,1, 11.9,1,1, 5.459, 10188.685, 645.122, 53105.588 25/05/02,00:25:15,02,08,1, 11.9,1,1, 5.459, 10188.702, 645.143, 53105.580 25/05/02,00:25:15,03,08,1, 11.9,1,1, 5.459, 10188.717, 645.147, 53105.675 25/05/02,00:25:15,04,08,1, 11.9,1,1, 5.459, 10188.724, 645.163, 53105.704 25/05/02,00:25:15,05,08,1, 11.9,1,1, 5.459, 10188.730, 645.175, 53105.724 25/05/02,00:25:15,06,08,1, 11.9,1,1, 5.459, 10188.746, 645.212, 53105.829 25/05/02,00:25:15,07,08,1, 11.9,1,1, 5.459, 10188.772, 645.190, 53105.732 25/05/02,00:25:15,08,08,1, 11.9,1,1, 5.459, 10188.765, 645.208, 53105.884 25/05/02,00:25:15,09,08,1, 11.9,1,1, 5.459, 10188.771, 645.237, 53105.851 25/05/02,00:25:15,10,08,1, 11.9,1,1, 5.459, 10188.800, 645.239, 53105.804 25/05/02,00:25:15,11,08,1, 11.9,1,1, 5.459, 10188.815, 645.243, 53105.875 25/05/02,00:25:15,12,08,1, 11.9,1,1, 5.459, 10188.800, 645.300, 53106.000 25/05/02,00:25:15,13,08,1, 11.9,1,1, 5.459, 10188.820, 645.285, 53105.943 25/05/02,00:25:15,14,08,1, 11.9,1,1, 5.459, 10188.842, 645.311, 53105.982 25/05/02,00:25:15,15,08,1, 11.9,1,1, 5.459, 10188.823, 645.315, 53105.976 25/05/02,00:25:15,16,08,1, 11.9,1,1, 5.459, 10188.861, 645.340, 53106.081 25/05/02,00:25:15,17,08,1, 11.9,1,1, 5.459, 10188.867, 645.371, 53106.090 25/05/02,00:25:15,18,08,1, 11.9,1,1, 5.459, 10188.843, 645.372, 53106.111 25/05/02,00:25:15,19,08,1, 11.9,1,1, 5.459, 10188.874, 645.397, 53106.145 25/05/02,00:25:16,00,08,1, 11.9,1,1, 5.457, 10188.868, 645.397, 53106.145 25/05/02,00:25:16,01,08,1, 11.9,1,1, 5.457, 10188.857, 645.418, 53106.205 25/05/02,00:25:16,02,08,1, 11.9,1,1, 5.457, 10188.873, 645.438, 53106.230 25/05/02,00:25:16,03,08,1, 11.9,1,1, 5.457, 10188.883, 645.436, 53106.233 25/05/02,00:25:16,04,08,1, 11.9,1,1, 5.457, 10188.872, 645.460, 53106.321 25/05/02,00:25:16,05,08,1, 11.9,1,1, 5.457, 10188.871, 645.455, 53106.337 25/05/02,00:25:16,06,08,1, 11.9,1,1, 5.457, 10188.875, 645.512, 53106.399 25/05/02,00:25:16,07,08,1, 11.9,1,1, 5.457, 10188.883, 645.535, 53106.542 25/05/02,00:25:16,08,08,1, 11.9,1,1, 5.457, 10188.916, 645.566, 53106.503 25/05/02,00:25:16,09,08,1, 11.9,1,1, 5.457, 10188.906, 645.541, 53106.473 25/05/02,00:25:16,10,08,1, 11.9,1,1, 5.457, 10188.917, 645.587, 53106.485 25/05/02,00:25:16,11,08,1, 11.9,1,1, 5.457, 10188.906, 645.606, 53106.554 25/05/02,00:25:16,12,08,1, 11.9,1,1, 5.457, 10188.932, 645.614, 53106.566 25/05/02,00:25:16,13,08,1, 11.9,1,1, 5.457, 10188.927, 645.644, 53106.617 25/05/02,00:25:16,14,08,1, 11.9,1,1, 5.457, 10188.920, 645.651, 53106.614 25/05/02,00:25:16,15,08,1, 11.9,1,1, 5.457, 10188.939, 645.659, 53106.671 25/05/02,00:25:16,16,08,1, 11.9,1,1, 5.457, 10188.918, 645.691, 53106.699 25/05/02,00:25:16,17,08,1, 11.9,1,1, 5.457, 10188.904, 645.720, 53106.733 25/05/02,00:25:16,18,08,1, 11.9,1,1, 5.457, 10188.960, 645.707, 53106.722 25/05/02,00:25:16,19,08,1, 11.9,1,1, 5.457, 10188.943, 645.730, 53106.723 25/05/02,00:25:17,00,07,1, 11.9,1,1, 5.457, 10188.943, 645.730, 53106.723 25/05/02,00:25:17,01,07,1, 11.9,1,1, 5.457, 10188.932, 645.807, 53106.894 25/05/02,00:25:17,02,07,1, 11.9,1,1, 5.457, 10188.960, 645.801, 53106.858 25/05/02,00:25:17,03,07,1, 11.9,1,1, 5.457, 10188.949, 645.822, 53106.972 25/05/02,00:25:17,04,07,1, 11.9,1,1, 5.457, 10188.944, 645.848, 53106.977 25/05/02,00:25:17,05,07,1, 11.9,1,1, 5.457, 10188.944, 645.858, 53107.014 25/05/02,00:25:17,06,07,1, 11.9,1,1, 5.457, 10188.958, 645.874, 53106.996 25/05/02,00:25:17,07,07,1, 11.9,1,1, 5.457, 10188.960, 645.904, 53107.017 25/05/02,00:25:17,08,07,1, 11.9,1,1, 5.457, 10188.946, 645.899, 53107.089 25/05/02,00:25:17,09,07,1, 11.9,1,1, 5.457, 10188.981, 645.948, 53107.173 25/05/02,00:25:17,10,07,1, 11.9,1,1, 5.457, 10188.979, 645.967, 53107.151 25/05/02,00:25:17,11,07,1, 11.9,1,1, 5.457, 10188.974, 645.967, 53107.136 25/05/02,00:25:17,12,07,1, 11.9,1,1, 5.457, 10188.980, 645.989, 53107.235 25/05/02,00:25:17,13,07,1, 11.9,1,1, 5.457, 10188.986, 646.027, 53107.254 25/05/02,00:25:17,14,07,1, 11.9,1,1, 5.457, 10188.972, 646.040, 53107.321 25/05/02,00:25:17,15,07,1, 11.9,1,1, 5.457, 10189.008, 646.053, 53107.292 25/05/02,00:25:17,16,07,1, 11.9,1,1, 5.457, 10189.022, 646.080, 53107.366 25/05/02,00:25:17,17,07,1, 11.9,1,1, 5.457, 10189.010, 646.095, 53107.383 25/05/02,00:25:17,18,07,1, 11.9,1,1, 5.457, 10189.010, 646.138, 53107.439 25/05/02,00:25:17,19,07,1, 11.9,1,1, 5.457, 10189.015, 646.123, 53107.471 25/05/02,00:25:18,00,08,1, 11.9,1,1, 5.457, 10189.010, 646.123, 53107.471 25/05/02,00:25:18,01,08,1, 11.9,1,1, 5.457, 10189.022, 646.187, 53107.459 25/05/02,00:25:18,02,08,1, 11.9,1,1, 5.457, 10189.017, 646.172, 53107.602 25/05/02,00:25:18,03,08,1, 11.9,1,1, 5.457, 10189.003, 646.223, 53107.597 25/05/02,00:25:18,04,08,1, 11.9,1,1, 5.457, 10189.022, 646.230, 53107.648 25/05/02,00:25:18,05,08,1, 11.9,1,1, 5.457, 10189.028, 646.252, 53107.703 25/05/02,00:25:18,06,08,1, 11.9,1,1, 5.457, 10189.054, 646.276, 53107.692 25/05/02,00:25:18,07,08,1, 11.9,1,1, 5.457, 10189.055, 646.303, 53107.716 25/05/02,00:25:18,08,08,1, 11.9,1,1, 5.457, 10189.051, 646.317, 53107.669 25/05/02,00:25:18,09,08,1, 11.9,1,1, 5.457, 10189.056, 646.333, 53107.788 25/05/02,00:25:18,10,08,1, 11.9,1,1, 5.457, 10189.057, 646.377, 53107.781 25/05/02,00:25:18,11,08,1, 11.9,1,1, 5.457, 10189.052, 646.379, 53107.876 25/05/02,00:25:18,12,08,1, 11.9,1,1, 5.457, 10189.064, 646.367, 53107.845 25/05/02,00:25:18,13,08,1, 11.9,1,1, 5.457, 10189.064, 646.390, 53107.943 25/05/02,00:25:18,14,08,1, 11.9,1,1, 5.457, 10189.073, 646.428, 53107.953 25/05/02,00:25:18,15,08,1, 11.9,1,1, 5.457, 10189.082, 646.464, 53107.958 25/05/02,00:25:18,16,08,1, 11.9,1,1, 5.457, 10189.107, 646.479, 53108.016 25/05/02,00:25:18,17,08,1, 11.9,1,1, 5.457, 10189.083, 646.503, 53108.035 25/05/02,00:25:18,18,08,1, 11.9,1,1, 5.457, 10189.090, 646.520, 53108.097 25/05/02,00:25:18,19,08,1, 11.9,1,1, 5.457, 10189.110, 646.536, 53108.137 25/05/02,00:25:19,00,07,1, 11.9,1,1, 5.461, 10189.102, 646.536, 53108.137 25/05/02,00:25:19,01,07,1, 11.9,1,1, 5.461, 10189.113, 646.580, 53108.207 25/05/02,00:25:19,02,07,1, 11.9,1,1, 5.461, 10189.108, 646.599, 53108.212 25/05/02,00:25:19,03,07,1, 11.9,1,1, 5.461, 10189.104, 646.626, 53108.241 25/05/02,00:25:19,04,07,1, 11.9,1,1, 5.461, 10189.124, 646.634, 53108.329 25/05/02,00:25:19,05,07,1, 11.9,1,1, 5.461, 10189.135, 646.663, 53108.308 25/05/02,00:25:19,06,07,1, 11.9,1,1, 5.461, 10189.121, 646.677, 53108.395 25/05/02,00:25:19,07,07,1, 11.9,1,1, 5.461, 10189.119, 646.705, 53108.424 25/05/02,00:25:19,08,07,1, 11.9,1,1, 5.461, 10189.129, 646.722, 53108.420 25/05/02,00:25:19,09,07,1, 11.9,1,1, 5.461, 10189.160, 646.752, 53108.482 25/05/02,00:25:19,10,07,1, 11.9,1,1, 5.461, 10189.146, 646.784, 53108.538 25/05/02,00:25:19,11,07,1, 11.9,1,1, 5.461, 10189.152, 646.802, 53108.560 25/05/02,00:25:19,12,07,1, 11.9,1,1, 5.461, 10189.158, 646.809, 53108.589 25/05/02,00:25:19,13,07,1, 11.9,1,1, 5.461, 10189.187, 646.853, 53108.595 25/05/02,00:25:19,14,07,1, 11.9,1,1, 5.461, 10189.193, 646.868, 53108.609 25/05/02,00:25:19,15,07,1, 11.9,1,1, 5.461, 10189.218, 646.865, 53108.714 25/05/02,00:25:19,16,07,1, 11.9,1,1, 5.461, 10189.206, 646.892, 53108.728 25/05/02,00:25:19,17,07,1, 11.9,1,1, 5.461, 10189.221, 646.910, 53108.727 25/05/02,00:25:19,18,07,1, 11.9,1,1, 5.461, 10189.232, 646.951, 53108.774 25/05/02,00:25:19,19,07,1, 11.9,1,1, 5.461, 10189.246, 646.980, 53108.862 25/05/02,00:25:20,00,09,1, 11.9,1,1, 5.457, 10189.244, 646.980, 53108.862 25/05/02,00:25:20,01,09,1, 11.9,1,1, 5.457, 10189.261, 647.003, 53108.900 25/05/02,00:25:20,02,09,1, 11.9,1,1, 5.457, 10189.259, 647.021, 53108.875 25/05/02,00:25:20,03,09,1, 11.9,1,1, 5.457, 10189.243, 647.052, 53108.902 25/05/02,00:25:20,04,09,1, 11.9,1,1, 5.457, 10189.262, 647.079, 53108.980 25/05/02,00:25:20,05,09,1, 11.9,1,1, 5.457, 10189.269, 647.091, 53109.066 25/05/02,00:25:20,06,09,1, 11.9,1,1, 5.457, 10189.292, 647.137, 53109.107 25/05/02,00:25:20,07,09,1, 11.9,1,1, 5.457, 10189.313, 647.145, 53109.113 25/05/02,00:25:20,08,09,1, 11.9,1,1, 5.457, 10189.304, 647.170, 53109.208 25/05/02,00:25:20,09,09,1, 11.9,1,1, 5.457, 10189.305, 647.198, 53109.136 25/05/02,00:25:20,10,09,1, 11.9,1,1, 5.457, 10189.309, 647.220, 53109.215 25/05/02,00:25:20,11,09,1, 11.9,1,1, 5.457, 10189.334, 647.218, 53109.243 25/05/02,00:25:20,12,09,1, 11.9,1,1, 5.457, 10189.343, 647.250, 53109.266 25/05/02,00:25:20,13,09,1, 11.9,1,1, 5.457, 10189.362, 647.259, 53109.298 25/05/02,00:25:20,14,09,1, 11.9,1,1, 5.457, 10189.354, 647.290, 53109.397 25/05/02,00:25:20,15,09,1, 11.9,1,1, 5.457, 10189.359, 647.322, 53109.382 25/05/02,00:25:20,16,09,1, 11.9,1,1, 5.457, 10189.389, 647.329, 53109.464 25/05/02,00:25:20,17,09,1, 11.9,1,1, 5.457, 10189.399, 647.341, 53109.461 25/05/02,00:25:20,18,09,1, 11.9,1,1, 5.457, 10189.393, 647.364, 53109.489 25/05/02,00:25:20,19,09,1, 11.9,1,1, 5.457, 10189.420, 647.412, 53109.535 25/05/02,00:25:21,00,08,1, 11.9,1,1, 5.457, 10189.419, 647.412, 53109.535 25/05/02,00:25:21,01,08,1, 11.9,1,1, 5.457, 10189.422, 647.445, 53109.587 25/05/02,00:25:21,02,08,1, 11.9,1,1, 5.457, 10189.446, 647.453, 53109.614 25/05/02,00:25:21,03,08,1, 11.9,1,1, 5.457, 10189.446, 647.441, 53109.666 25/05/02,00:25:21,04,08,1, 11.9,1,1, 5.457, 10189.446, 647.487, 53109.664 25/05/02,00:25:21,05,08,1, 11.9,1,1, 5.457, 10189.446, 647.515, 53109.723 25/05/02,00:25:21,06,08,1, 11.9,1,1, 5.457, 10189.494, 647.538, 53109.733 25/05/02,00:25:21,07,08,1, 11.9,1,1, 5.457, 10189.489, 647.567, 53109.786 25/05/02,00:25:21,08,08,1, 11.9,1,1, 5.457, 10189.462, 647.593, 53109.933 25/05/02,00:25:21,09,08,1, 11.9,1,1, 5.457, 10189.495, 647.637, 53109.907 25/05/02,00:25:21,10,08,1, 11.9,1,1, 5.457, 10189.521, 647.625, 53109.899 25/05/02,00:25:21,11,08,1, 11.9,1,1, 5.457, 10189.521, 647.648, 53109.970 25/05/02,00:25:21,12,08,1, 11.9,1,1, 5.457, 10189.546, 647.700, 53109.956 25/05/02,00:25:21,13,08,1, 11.9,1,1, 5.457, 10189.521, 647.711, 53109.990 25/05/02,00:25:21,14,08,1, 11.9,1,1, 5.457, 10189.532, 647.708, 53110.066 25/05/02,00:25:21,15,08,1, 11.9,1,1, 5.457, 10189.564, 647.747, 53110.122 25/05/02,00:25:21,16,08,1, 11.9,1,1, 5.457, 10189.555, 647.749, 53110.140 25/05/02,00:25:21,17,08,1, 11.9,1,1, 5.457, 10189.571, 647.763, 53110.183 25/05/02,00:25:21,18,08,1, 11.9,1,1, 5.457, 10189.594, 647.802, 53110.203 25/05/02,00:25:21,19,08,1, 11.9,1,1, 5.457, 10189.585, 647.825, 53110.239 25/05/02,00:25:22,00,08,1, 11.9,1,1, 5.460, 10189.577, 647.825, 53110.239 25/05/02,00:25:22,01,08,1, 11.9,1,1, 5.460, 10189.605, 647.892, 53110.338 25/05/02,00:25:22,02,08,1, 11.9,1,1, 5.460, 10189.629, 647.894, 53110.362 25/05/02,00:25:22,03,08,1, 11.9,1,1, 5.460, 10189.642, 647.935, 53110.463 25/05/02,00:25:22,04,08,1, 11.9,1,1, 5.460, 10189.651, 647.949, 53110.385 25/05/02,00:25:22,05,08,1, 11.9,1,1, 5.460, 10189.652, 647.991, 53110.535 25/05/02,00:25:22,06,08,1, 11.9,1,1, 5.460, 10189.637, 647.994, 53110.486 25/05/02,00:25:22,07,08,1, 11.9,1,1, 5.460, 10189.692, 648.020, 53110.534 25/05/02,00:25:22,08,08,1, 11.9,1,1, 5.460, 10189.664, 648.030, 53110.628 25/05/02,00:25:22,09,08,1, 11.9,1,1, 5.460, 10189.666, 648.070, 53110.603 25/05/02,00:25:22,10,08,1, 11.9,1,1, 5.460, 10189.700, 648.102, 53110.627 25/05/02,00:25:22,11,08,1, 11.9,1,1, 5.460, 10189.682, 648.110, 53110.739 25/05/02,00:25:22,12,08,1, 11.9,1,1, 5.460, 10189.704, 648.129, 53110.705 25/05/02,00:25:22,13,08,1, 11.9,1,1, 5.460, 10189.724, 648.174, 53110.775 25/05/02,00:25:22,14,08,1, 11.9,1,1, 5.460, 10189.743, 648.179, 53110.819 25/05/02,00:25:22,15,08,1, 11.9,1,1, 5.460, 10189.739, 648.210, 53110.814 25/05/02,00:25:22,16,08,1, 11.9,1,1, 5.460, 10189.741, 648.233, 53110.878 25/05/02,00:25:22,17,08,1, 11.9,1,1, 5.460, 10189.768, 648.268, 53110.905 25/05/02,00:25:22,18,08,1, 11.9,1,1, 5.460, 10189.767, 648.260, 53110.971 25/05/02,00:25:22,19,08,1, 11.9,1,1, 5.460, 10189.763, 648.310, 53111.012 25/05/02,00:25:23,00,07,1, 12.0,1,1, 5.456, 10189.761, 648.310, 53111.012 25/05/02,00:25:23,01,07,1, 12.0,1,1, 5.456, 10189.790, 648.345, 53111.074 25/05/02,00:25:23,02,07,1, 12.0,1,1, 5.456, 10189.832, 648.354, 53111.119 25/05/02,00:25:23,03,07,1, 12.0,1,1, 5.456, 10189.803, 648.383, 53111.123 25/05/02,00:25:23,04,07,1, 12.0,1,1, 5.456, 10189.807, 648.415, 53111.191 25/05/02,00:25:23,05,07,1, 12.0,1,1, 5.456, 10189.836, 648.429, 53111.228 25/05/02,00:25:23,06,07,1, 12.0,1,1, 5.456, 10189.830, 648.460, 53111.230 25/05/02,00:25:23,07,07,1, 12.0,1,1, 5.456, 10189.845, 648.509, 53111.269 25/05/02,00:25:23,08,07,1, 12.0,1,1, 5.456, 10189.833, 648.503, 53111.332 25/05/02,00:25:23,09,07,1, 12.0,1,1, 5.456, 10189.859, 648.533, 53111.358 25/05/02,00:25:23,10,07,1, 12.0,1,1, 5.456, 10189.900, 648.534, 53111.365 25/05/02,00:25:23,11,07,1, 12.0,1,1, 5.456, 10189.899, 648.572, 53111.420 25/05/02,00:25:23,12,07,1, 12.0,1,1, 5.456, 10189.903, 648.609, 53111.434 25/05/02,00:25:23,13,07,1, 12.0,1,1, 5.456, 10189.885, 648.617, 53111.493 25/05/02,00:25:23,14,07,1, 12.0,1,1, 5.456, 10189.881, 648.617, 53111.377 25/05/02,00:25:23,15,07,1, 12.0,1,1, 5.456, 10189.934, 648.656, 53111.631 25/05/02,00:25:23,16,07,1, 12.0,1,1, 5.456, 10189.957, 648.668, 53111.556 25/05/02,00:25:23,17,07,1, 12.0,1,1, 5.456, 10189.938, 648.699, 53111.621 25/05/02,00:25:23,18,07,1, 12.0,1,1, 5.456, 10189.972, 648.725, 53111.349 25/05/02,00:25:23,19,07,1, 12.0,1,1, 5.456, 10189.913, 648.765, 53111.746 25/05/02,00:25:24,00,07,1, 11.9,1,1, 5.459, 10189.911, 648.765, 53111.746 25/05/02,00:25:24,01,07,1, 11.9,1,1, 5.459, 10189.967, 648.799, 53111.799 25/05/02,00:25:24,02,07,1, 11.9,1,1, 5.459, 10189.982, 648.834, 53111.837 25/05/02,00:25:24,03,07,1, 11.9,1,1, 5.459, 10189.965, 648.826, 53111.899 25/05/02,00:25:24,04,07,1, 11.9,1,1, 5.459, 10189.973, 648.854, 53111.922 25/05/02,00:25:24,05,07,1, 11.9,1,1, 5.459, 10190.008, 648.878, 53111.965 25/05/02,00:25:24,06,07,1, 11.9,1,1, 5.459, 10190.026, 648.888, 53111.958 25/05/02,00:25:24,07,07,1, 11.9,1,1, 5.459, 10190.057, 648.915, 53112.062 25/05/02,00:25:24,08,07,1, 11.9,1,1, 5.459, 10190.054, 648.927, 53112.026 25/05/02,00:25:24,09,07,1, 11.9,1,1, 5.459, 10190.025, 648.945, 53112.047 25/05/02,00:25:24,10,07,1, 11.9,1,1, 5.459, 10190.059, 648.973, 53112.096 25/05/02,00:25:24,11,07,1, 11.9,1,1, 5.459, 10190.058, 649.013, 53112.127 25/05/02,00:25:24,12,07,1, 11.9,1,1, 5.459, 10190.060, 649.024, 53112.204 25/05/02,00:25:24,13,07,1, 11.9,1,1, 5.459, 10190.089, 649.050, 53112.279 25/05/02,00:25:24,14,07,1, 11.9,1,1, 5.459, 10190.080, 649.061, 53112.285 25/05/02,00:25:24,15,07,1, 11.9,1,1, 5.459, 10190.116, 649.103, 53112.367 25/05/02,00:25:24,16,07,1, 11.9,1,1, 5.459, 10190.103, 649.097, 53112.319 25/05/02,00:25:24,17,07,1, 11.9,1,1, 5.459, 10190.122, 649.134, 53112.382 25/05/02,00:25:24,18,07,1, 11.9,1,1, 5.459, 10190.138, 649.149, 53112.445 25/05/02,00:25:24,19,07,1, 11.9,1,1, 5.459, 10190.146, 649.195, 53112.419 25/05/02,00:25:25,00,07,1, 11.9,1,1, 5.459, 10190.145, 649.195, 53112.419 25/05/02,00:25:25,01,07,1, 11.9,1,1, 5.459, 10190.153, 649.225, 53112.521 25/05/02,00:25:25,02,07,1, 11.9,1,1, 5.459, 10190.155, 649.228, 53112.557 25/05/02,00:25:25,03,07,1, 11.9,1,1, 5.459, 10190.182, 649.244, 53112.577 25/05/02,00:25:25,04,07,1, 11.9,1,1, 5.459, 10190.163, 649.283, 53112.648 25/05/02,00:25:25,05,07,1, 11.9,1,1, 5.459, 10190.188, 649.298, 53112.610 25/05/02,00:25:25,06,07,1, 11.9,1,1, 5.459, 10190.210, 649.315, 53112.717 25/05/02,00:25:25,07,07,1, 11.9,1,1, 5.459, 10190.214, 649.339, 53112.709 25/05/02,00:25:25,08,07,1, 11.9,1,1, 5.459, 10190.220, 649.347, 53112.804 25/05/02,00:25:25,09,07,1, 11.9,1,1, 5.459, 10190.232, 649.376, 53112.827 25/05/02,00:25:25,10,07,1, 11.9,1,1, 5.459, 10190.228, 649.401, 53112.835 25/05/02,00:25:25,11,07,1, 11.9,1,1, 5.459, 10190.244, 649.426, 53112.922 25/05/02,00:25:25,12,07,1, 11.9,1,1, 5.459, 10190.255, 649.440, 53112.955 25/05/02,00:25:25,13,07,1, 11.9,1,1, 5.459, 10190.286, 649.452, 53112.987 25/05/02,00:25:25,14,07,1, 11.9,1,1, 5.459, 10190.253, 649.456, 53112.985 25/05/02,00:25:25,15,07,1, 11.9,1,1, 5.459, 10190.276, 649.480, 53113.033 25/05/02,00:25:25,16,07,1, 11.9,1,1, 5.459, 10190.292, 649.504, 53113.078 25/05/02,00:25:25,17,07,1, 11.9,1,1, 5.459, 10190.284, 649.520, 53113.087 25/05/02,00:25:25,18,07,1, 11.9,1,1, 5.459, 10190.326, 649.526, 53113.183 25/05/02,00:25:25,19,07,1, 11.9,1,1, 5.459, 10190.323, 649.534, 53113.219 25/05/02,00:25:26,00,07,1, 11.9,1,1, 5.460, 10190.320, 649.534, 53113.219 25/05/02,00:25:26,01,07,1, 11.9,1,1, 5.460, 10190.340, 649.595, 53113.289 25/05/02,00:25:26,02,07,1, 11.9,1,1, 5.460, 10190.354, 649.597, 53113.306 25/05/02,00:25:26,03,07,1, 11.9,1,1, 5.460, 10190.327, 649.617, 53113.360 25/05/02,00:25:26,04,07,1, 11.9,1,1, 5.460, 10190.344, 649.627, 53113.440 25/05/02,00:25:26,05,07,1, 11.9,1,1, 5.460, 10190.368, 649.650, 53113.321 25/05/02,00:25:26,06,07,1, 11.9,1,1, 5.460, 10190.379, 649.672, 53113.534 25/05/02,00:25:26,07,07,1, 11.9,1,1, 5.460, 10190.384, 649.687, 53113.519 25/05/02,00:25:26,08,07,1, 11.9,1,1, 5.460, 10190.408, 649.703, 53113.467 25/05/02,00:25:26,09,07,1, 11.9,1,1, 5.460, 10190.413, 649.704, 53113.517 25/05/02,00:25:26,10,07,1, 11.9,1,1, 5.460, 10190.441, 649.722, 53113.613 25/05/02,00:25:26,11,07,1, 11.9,1,1, 5.460, 10190.437, 649.758, 53113.655 25/05/02,00:25:26,12,07,1, 11.9,1,1, 5.460, 10190.435, 649.762, 53113.670 25/05/02,00:25:26,13,07,1, 11.9,1,1, 5.460, 10190.441, 649.799, 53113.653 25/05/02,00:25:26,14,07,1, 11.9,1,1, 5.460, 10190.448, 649.824, 53113.795 25/05/02,00:25:26,15,07,1, 11.9,1,1, 5.460, 10190.434, 649.828, 53113.720 25/05/02,00:25:26,16,07,1, 11.9,1,1, 5.460, 10190.494, 649.838, 53113.783 25/05/02,00:25:26,17,07,1, 11.9,1,1, 5.460, 10190.475, 649.883, 53113.868 25/05/02,00:25:26,18,07,1, 11.9,1,1, 5.460, 10190.482, 649.861, 53113.862 25/05/02,00:25:26,19,07,1, 11.9,1,1, 5.460, 10190.500, 649.897, 53113.914 25/05/02,00:25:27,00,08,1, 11.9,1,1, 5.459, 10190.495, 649.897, 53113.914 25/05/02,00:25:27,01,08,1, 11.9,1,1, 5.459, 10190.509, 649.906, 53114.043 25/05/02,00:25:27,02,08,1, 11.9,1,1, 5.459, 10190.525, 649.923, 53114.029 25/05/02,00:25:27,03,08,1, 11.9,1,1, 5.459, 10190.544, 649.926, 53114.081 25/05/02,00:25:27,04,08,1, 11.9,1,1, 5.459, 10190.549, 649.955, 53114.049 25/05/02,00:25:27,05,08,1, 11.9,1,1, 5.459, 10190.535, 649.948, 53114.134 25/05/02,00:25:27,06,08,1, 11.9,1,1, 5.459, 10190.579, 649.976, 53114.059 25/05/02,00:25:27,07,08,1, 11.9,1,1, 5.459, 10190.536, 649.997, 53114.189 25/05/02,00:25:27,08,08,1, 11.9,1,1, 5.459, 10190.548, 650.023, 53114.218 25/05/02,00:25:27,09,08,1, 11.9,1,1, 5.459, 10190.572, 650.057, 53114.383 25/05/02,00:25:27,10,08,1, 11.9,1,1, 5.459, 10190.599, 650.050, 53114.325 25/05/02,00:25:27,11,08,1, 11.9,1,1, 5.459, 10190.594, 650.065, 53114.347 25/05/02,00:25:27,12,08,1, 11.9,1,1, 5.459, 10190.592, 650.080, 53114.384 25/05/02,00:25:27,13,08,1, 11.9,1,1, 5.459, 10190.626, 650.101, 53114.448 25/05/02,00:25:27,14,08,1, 11.9,1,1, 5.459, 10190.627, 650.123, 53114.512 25/05/02,00:25:27,15,08,1, 11.9,1,1, 5.459, 10190.623, 650.123, 53114.452 25/05/02,00:25:27,16,08,1, 11.9,1,1, 5.459, 10190.628, 650.155, 53114.522 25/05/02,00:25:27,17,08,1, 11.9,1,1, 5.459, 10190.631, 650.158, 53114.593 25/05/02,00:25:27,18,08,1, 11.9,1,1, 5.459, 10190.631, 650.168, 53114.559 25/05/02,00:25:27,19,08,1, 11.9,1,1, 5.459, 10190.671, 650.193, 53114.695 25/05/02,00:25:28,00,07,1, 11.9,1,1, 5.454, 10190.670, 650.193, 53114.695 25/05/02,00:25:28,01,07,1, 11.9,1,1, 5.454, 10190.658, 650.209, 53114.767 25/05/02,00:25:28,02,07,1, 11.9,1,1, 5.454, 10190.685, 650.224, 53114.805 25/05/02,00:25:28,03,07,1, 11.9,1,1, 5.454, 10190.700, 650.234, 53114.850 25/05/02,00:25:28,04,07,1, 11.9,1,1, 5.454, 10190.692, 650.269, 53114.890 25/05/02,00:25:28,05,07,1, 11.9,1,1, 5.454, 10190.697, 650.266, 53114.920 25/05/02,00:25:28,06,07,1, 11.9,1,1, 5.454, 10190.688, 650.280, 53114.910 25/05/02,00:25:28,07,07,1, 11.9,1,1, 5.454, 10190.711, 650.301, 53114.959 25/05/02,00:25:28,08,07,1, 11.9,1,1, 5.454, 10190.704, 650.307, 53114.995 25/05/02,00:25:28,09,07,1, 11.9,1,1, 5.454, 10190.725, 650.316, 53115.027 25/05/02,00:25:28,10,07,1, 11.9,1,1, 5.454, 10190.712, 650.341, 53115.235 25/05/02,00:25:28,11,07,1, 11.9,1,1, 5.454, 10190.757, 650.341, 53115.086 25/05/02,00:25:28,12,07,1, 11.9,1,1, 5.454, 10190.754, 650.341, 53115.171 25/05/02,00:25:28,13,07,1, 11.9,1,1, 5.454, 10190.757, 650.340, 53115.165 25/05/02,00:25:28,14,07,1, 11.9,1,1, 5.454, 10190.751, 650.339, 53115.197 25/05/02,00:25:28,15,07,1, 11.9,1,1, 5.454, 10190.741, 650.367, 53115.287 25/05/02,00:25:28,16,07,1, 11.9,1,1, 5.454, 10190.742, 650.370, 53115.216 25/05/02,00:25:28,17,07,1, 11.9,1,1, 5.454, 10190.759, 650.392, 53115.281 25/05/02,00:25:28,18,07,1, 11.9,1,1, 5.454, 10190.778, 650.397, 53115.337 25/05/02,00:25:28,19,07,1, 11.9,1,1, 5.454, 10190.776, 650.409, 53115.349 25/05/02,00:25:29,00,10,1, 11.9,1,1, 5.456, 10190.771, 650.409, 53115.349 25/05/02,00:25:29,01,10,1, 11.9,1,1, 5.456, 10190.777, 650.439, 53115.459 25/05/02,00:25:29,02,10,1, 11.9,1,1, 5.456, 10190.737, 650.478, 53115.526 25/05/02,00:25:29,03,10,1, 11.9,1,1, 5.456, 10190.767, 650.447, 53115.518 25/05/02,00:25:29,04,10,1, 11.9,1,1, 5.456, 10190.785, 650.474, 53115.522 25/05/02,00:25:29,05,10,1, 11.9,1,1, 5.456, 10190.781, 650.492, 53115.584 25/05/02,00:25:29,06,10,1, 11.9,1,1, 5.456, 10190.782, 650.501, 53115.613 25/05/02,00:25:29,07,10,1, 11.9,1,1, 5.456, 10190.812, 650.528, 53115.677 25/05/02,00:25:29,08,10,1, 11.9,1,1, 5.456, 10190.804, 650.513, 53115.727 25/05/02,00:25:29,09,10,1, 11.9,1,1, 5.456, 10190.795, 650.514, 53115.765 25/05/02,00:25:29,10,10,1, 11.9,1,1, 5.456, 10190.793, 650.547, 53115.771 25/05/02,00:25:29,11,10,1, 11.9,1,1, 5.456, 10190.790, 650.566, 53115.854 25/05/02,00:25:29,12,10,1, 11.9,1,1, 5.456, 10190.768, 650.572, 53115.858 25/05/02,00:25:29,13,10,1, 11.9,1,1, 5.456, 10190.804, 650.560, 53115.887 25/05/02,00:25:29,14,10,1, 11.9,1,1, 5.456, 10190.768, 650.576, 53115.937 25/05/02,00:25:29,15,10,1, 11.9,1,1, 5.456, 10190.775, 650.593, 53115.927 25/05/02,00:25:29,16,10,1, 11.9,1,1, 5.456, 10190.787, 650.617, 53116.041 25/05/02,00:25:29,17,10,1, 11.9,1,1, 5.456, 10190.779, 650.609, 53116.028 25/05/02,00:25:29,18,10,1, 11.9,1,1, 5.456, 10190.783, 650.621, 53116.045 25/05/02,00:25:29,19,10,1, 11.9,1,1, 5.456, 10190.783, 650.636, 53116.083 25/05/02,00:25:30,00,08,1, 11.8,1,1, 5.457, 10190.779, 650.636, 53116.083 25/05/02,00:25:30,01,08,1, 11.8,1,1, 5.457, 10190.779, 650.634, 53116.143 25/05/02,00:25:30,02,08,1, 11.8,1,1, 5.457, 10190.793, 650.648, 53116.199 25/05/02,00:25:30,03,08,1, 11.8,1,1, 5.457, 10190.770, 650.680, 53116.288 25/05/02,00:25:30,04,08,1, 11.8,1,1, 5.457, 10190.796, 650.681, 53116.306 25/05/02,00:25:30,05,08,1, 11.8,1,1, 5.457, 10190.779, 650.684, 53116.331 25/05/02,00:25:30,06,08,1, 11.8,1,1, 5.457, 10190.796, 650.669, 53116.251 25/05/02,00:25:30,07,08,1, 11.8,1,1, 5.457, 10190.781, 650.679, 53116.374 25/05/02,00:25:30,08,08,1, 11.8,1,1, 5.457, 10190.784, 650.722, 53116.482 25/05/02,00:25:30,09,08,1, 11.8,1,1, 5.457, 10190.775, 650.696, 53116.440 25/05/02,00:25:30,10,08,1, 11.8,1,1, 5.457, 10190.771, 650.723, 53116.521 25/05/02,00:25:30,11,08,1, 11.8,1,1, 5.457, 10190.790, 650.714, 53116.519 25/05/02,00:25:30,12,08,1, 11.8,1,1, 5.457, 10190.763, 650.747, 53116.614 25/05/02,00:25:30,13,08,1, 11.8,1,1, 5.457, 10190.771, 650.730, 53116.598 25/05/02,00:25:30,14,08,1, 11.8,1,1, 5.457, 10190.762, 650.719, 53116.591 25/05/02,00:25:30,15,08,1, 11.8,1,1, 5.457, 10190.778, 650.770, 53116.683 25/05/02,00:25:30,16,08,1, 11.8,1,1, 5.457, 10190.745, 650.782, 53116.740 25/05/02,00:25:30,17,08,1, 11.8,1,1, 5.457, 10190.763, 650.779, 53116.783 25/05/02,00:25:30,18,08,1, 11.8,1,1, 5.457, 10190.773, 650.797, 53116.833 25/05/02,00:25:30,19,08,1, 11.8,1,1, 5.457, 10190.774, 650.802, 53116.896 25/05/02,00:25:31,00,07,1, 12.0,1,1, 5.460, 10190.771, 650.802, 53116.896 25/05/02,00:25:31,01,07,1, 12.0,1,1, 5.460, 10190.739, 650.782, 53116.912 25/05/02,00:25:31,02,07,1, 12.0,1,1, 5.460, 10190.736, 650.817, 53116.971 25/05/02,00:25:31,03,07,1, 12.0,1,1, 5.460, 10190.730, 650.805, 53117.004 25/05/02,00:25:31,04,07,1, 12.0,1,1, 5.460, 10190.762, 650.814, 53116.991 25/05/02,00:25:31,05,07,1, 12.0,1,1, 5.460, 10190.748, 650.826, 53117.041 25/05/02,00:25:31,06,07,1, 12.0,1,1, 5.460, 10190.758, 650.834, 53117.092 25/05/02,00:25:31,07,07,1, 12.0,1,1, 5.460, 10190.742, 650.840, 53117.148 25/05/02,00:25:31,08,07,1, 12.0,1,1, 5.460, 10190.735, 650.857, 53117.197 25/05/02,00:25:31,09,07,1, 12.0,1,1, 5.460, 10190.736, 650.855, 53117.210 25/05/02,00:25:31,10,07,1, 12.0,1,1, 5.460, 10190.741, 650.844, 53117.201 25/05/02,00:25:31,11,07,1, 12.0,1,1, 5.460, 10190.737, 650.871, 53117.285 25/05/02,00:25:31,12,07,1, 12.0,1,1, 5.460, 10190.744, 650.885, 53117.314 25/05/02,00:25:31,13,07,1, 12.0,1,1, 5.460, 10190.746, 650.874, 53117.307 25/05/02,00:25:31,14,07,1, 12.0,1,1, 5.460, 10190.714, 650.901, 53117.309 25/05/02,00:25:31,15,07,1, 12.0,1,1, 5.460, 10190.720, 650.906, 53117.390 25/05/02,00:25:31,16,07,1, 12.0,1,1, 5.460, 10190.706, 650.921, 53117.691 25/05/02,00:25:31,17,07,1, 12.0,1,1, 5.460, 10190.693, 650.936, 53117.520 25/05/02,00:25:31,18,07,1, 12.0,1,1, 5.460, 10190.713, 650.927, 53117.576 25/05/02,00:25:31,19,07,1, 12.0,1,1, 5.460, 10190.725, 650.933, 53117.514 25/05/02,00:25:32,00,08,1, 12.0,1,1, 5.456, 10190.721, 650.933, 53117.514 25/05/02,00:25:32,01,08,1, 12.0,1,1, 5.456, 10190.707, 650.950, 53117.588 25/05/02,00:25:32,02,08,1, 12.0,1,1, 5.456, 10190.715, 650.953, 53117.608 25/05/02,00:25:32,03,08,1, 12.0,1,1, 5.456, 10190.692, 650.982, 53117.677 25/05/02,00:25:32,04,08,1, 12.0,1,1, 5.456, 10190.701, 650.982, 53117.702 25/05/02,00:25:32,05,08,1, 12.0,1,1, 5.456, 10190.711, 650.985, 53117.738 25/05/02,00:25:32,06,08,1, 12.0,1,1, 5.456, 10190.712, 650.992, 53117.696 25/05/02,00:25:32,07,08,1, 12.0,1,1, 5.456, 10190.665, 651.015, 53117.921 25/05/02,00:25:32,08,08,1, 12.0,1,1, 5.456, 10190.709, 651.023, 53117.907 25/05/02,00:25:32,09,08,1, 12.0,1,1, 5.456, 10190.687, 651.023, 53117.857 25/05/02,00:25:32,10,08,1, 12.0,1,1, 5.456, 10190.691, 651.032, 53117.953 25/05/02,00:25:32,11,08,1, 12.0,1,1, 5.456, 10190.696, 651.027, 53117.926 25/05/02,00:25:32,12,08,1, 12.0,1,1, 5.456, 10190.680, 651.049, 53118.018 25/05/02,00:25:32,13,08,1, 12.0,1,1, 5.456, 10190.695, 651.067, 53118.102 25/05/02,00:25:32,14,08,1, 12.0,1,1, 5.456, 10190.666, 651.069, 53118.051 25/05/02,00:25:32,15,08,1, 12.0,1,1, 5.456, 10190.690, 651.085, 53118.107 25/05/02,00:25:32,16,08,1, 12.0,1,1, 5.456, 10190.666, 651.083, 53118.194 25/05/02,00:25:32,17,08,1, 12.0,1,1, 5.456, 10190.671, 651.101, 53118.227 25/05/02,00:25:32,18,08,1, 12.0,1,1, 5.456, 10190.677, 651.105, 53118.165 25/05/02,00:25:32,19,08,1, 12.0,1,1, 5.456, 10190.676, 651.110, 53118.271 25/05/02,00:25:33,00,07,1, 12.0,1,1, 5.457, 10190.670, 651.110, 53118.271 25/05/02,00:25:33,01,07,1, 12.0,1,1, 5.457, 10190.670, 651.113, 53118.316 25/05/02,00:25:33,02,07,1, 12.0,1,1, 5.457, 10190.657, 651.142, 53118.450 25/05/02,00:25:33,03,07,1, 12.0,1,1, 5.457, 10190.668, 651.135, 53118.350 25/05/02,00:25:33,04,07,1, 12.0,1,1, 5.457, 10190.664, 651.150, 53118.489 25/05/02,00:25:33,05,07,1, 12.0,1,1, 5.457, 10190.671, 651.139, 53118.490 25/05/02,00:25:33,06,07,1, 12.0,1,1, 5.457, 10190.632, 651.161, 53118.532 25/05/02,00:25:33,07,07,1, 12.0,1,1, 5.457, 10190.659, 651.156, 53118.565 25/05/02,00:25:33,08,07,1, 12.0,1,1, 5.457, 10190.620, 651.181, 53118.594 25/05/02,00:25:33,09,07,1, 12.0,1,1, 5.457, 10190.641, 651.171, 53118.642 25/05/02,00:25:33,10,07,1, 12.0,1,1, 5.457, 10190.638, 651.201, 53118.708 25/05/02,00:25:33,11,07,1, 12.0,1,1, 5.457, 10190.631, 651.192, 53118.658 25/05/02,00:25:33,12,07,1, 12.0,1,1, 5.457, 10190.606, 651.223, 53118.788 25/05/02,00:25:33,13,07,1, 12.0,1,1, 5.457, 10190.617, 651.221, 53118.815 25/05/02,00:25:33,14,07,1, 12.0,1,1, 5.457, 10190.617, 651.219, 53118.802 25/05/02,00:25:33,15,07,1, 12.0,1,1, 5.457, 10190.626, 651.214, 53118.815 25/05/02,00:25:33,16,07,1, 12.0,1,1, 5.457, 10190.627, 651.237, 53118.829 25/05/02,00:25:33,17,07,1, 12.0,1,1, 5.457, 10190.608, 651.222, 53118.956 25/05/02,00:25:33,18,07,1, 12.0,1,1, 5.457, 10190.611, 651.246, 53118.989 25/05/02,00:25:33,19,07,1, 12.0,1,1, 5.457, 10190.612, 651.241, 53118.963 25/05/02,00:25:34,00,07,1, 11.9,1,1, 5.460, 10190.604, 651.241, 53118.963 25/05/02,00:25:34,01,07,1, 11.9,1,1, 5.460, 10190.586, 651.256, 53118.849 25/05/02,00:25:34,02,07,1, 11.9,1,1, 5.460, 10190.564, 651.260, 53119.181 25/05/02,00:25:34,03,07,1, 11.9,1,1, 5.460, 10190.579, 651.262, 53119.168 25/05/02,00:25:34,04,07,1, 11.9,1,1, 5.460, 10190.609, 651.279, 53119.171 25/05/02,00:25:34,05,07,1, 11.9,1,1, 5.460, 10190.579, 651.279, 53119.233 25/05/02,00:25:34,06,07,1, 11.9,1,1, 5.460, 10190.578, 651.296, 53119.306 25/05/02,00:25:34,07,07,1, 11.9,1,1, 5.460, 10190.577, 651.313, 53119.276 25/05/02,00:25:34,08,07,1, 11.9,1,1, 5.460, 10190.558, 651.305, 53119.349 25/05/02,00:25:34,09,07,1, 11.9,1,1, 5.460, 10190.557, 651.328, 53119.405 25/05/02,00:25:34,10,07,1, 11.9,1,1, 5.460, 10190.562, 651.330, 53119.384 25/05/02,00:25:34,11,07,1, 11.9,1,1, 5.460, 10190.532, 651.350, 53119.464 25/05/02,00:25:34,12,07,1, 11.9,1,1, 5.460, 10190.539, 651.364, 53119.503 25/05/02,00:25:34,13,07,1, 11.9,1,1, 5.460, 10190.521, 651.304, 53119.454 25/05/02,00:25:34,14,07,1, 11.9,1,1, 5.460, 10190.524, 651.369, 53119.564 25/05/02,00:25:34,15,07,1, 11.9,1,1, 5.460, 10190.545, 651.357, 53119.576 25/05/02,00:25:34,16,07,1, 11.9,1,1, 5.460, 10190.533, 651.380, 53119.655 25/05/02,00:25:34,17,07,1, 11.9,1,1, 5.460, 10190.513, 651.376, 53119.694 25/05/02,00:25:34,18,07,1, 11.9,1,1, 5.460, 10190.496, 651.378, 53119.708 25/05/02,00:25:34,19,07,1, 11.9,1,1, 5.460, 10190.494, 651.369, 53119.745 25/05/02,00:25:35,00,09,1, 11.9,1,1, 5.455, 10190.487, 651.369, 53119.745 25/05/02,00:25:35,01,09,1, 11.9,1,1, 5.455, 10190.471, 651.387, 53119.712 25/05/02,00:25:35,02,09,1, 11.9,1,1, 5.455, 10190.507, 651.399, 53119.813 25/05/02,00:25:35,03,09,1, 11.9,1,1, 5.455, 10190.513, 651.422, 53119.942 25/05/02,00:25:35,04,09,1, 11.9,1,1, 5.455, 10190.465, 651.442, 53119.982 25/05/02,00:25:35,05,09,1, 11.9,1,1, 5.455, 10190.473, 651.412, 53119.930 25/05/02,00:25:35,06,09,1, 11.9,1,1, 5.455, 10190.459, 651.428, 53119.943 25/05/02,00:25:35,07,09,1, 11.9,1,1, 5.455, 10190.475, 651.419, 53119.997 25/05/02,00:25:35,08,09,1, 11.9,1,1, 5.455, 10190.460, 651.429, 53120.063 25/05/02,00:25:35,09,09,1, 11.9,1,1, 5.455, 10190.438, 651.418, 53120.026 25/05/02,00:25:35,10,09,1, 11.9,1,1, 5.455, 10190.443, 651.447, 53120.054 25/05/02,00:25:35,11,09,1, 11.9,1,1, 5.455, 10190.414, 651.455, 53120.186 25/05/02,00:25:35,12,09,1, 11.9,1,1, 5.455, 10190.415, 651.448, 53120.209 25/05/02,00:25:35,13,09,1, 11.9,1,1, 5.455, 10190.417, 651.478, 53120.244 25/05/02,00:25:35,14,09,1, 11.9,1,1, 5.455, 10190.401, 651.473, 53120.328 25/05/02,00:25:35,15,09,1, 11.9,1,1, 5.455, 10190.408, 651.467, 53120.340 25/05/02,00:25:35,16,09,1, 11.9,1,1, 5.455, 10190.385, 651.471, 53120.369 25/05/02,00:25:35,17,09,1, 11.9,1,1, 5.455, 10190.379, 651.479, 53120.311 25/05/02,00:25:35,18,09,1, 11.9,1,1, 5.455, 10190.389, 651.499, 53120.390 25/05/02,00:25:35,19,09,1, 11.9,1,1, 5.455, 10190.362, 651.501, 53120.409 25/05/02,00:25:36,00,06,1, 11.9,1,1, 5.454, 10190.353, 651.501, 53120.409 25/05/02,00:25:36,01,06,1, 11.9,1,1, 5.454, 10190.358, 651.489, 53120.509 25/05/02,00:25:36,02,06,1, 11.9,1,1, 5.454, 10190.362, 651.504, 53120.570 25/05/02,00:25:36,03,06,1, 11.9,1,1, 5.454, 10190.349, 651.488, 53120.639 25/05/02,00:25:36,04,06,1, 11.9,1,1, 5.454, 10190.368, 651.507, 53120.567 25/05/02,00:25:36,05,06,1, 11.9,1,1, 5.454, 10190.344, 651.509, 53120.713 25/05/02,00:25:36,06,06,1, 11.9,1,1, 5.454, 10190.316, 651.521, 53120.685 25/05/02,00:25:36,07,06,1, 11.9,1,1, 5.454, 10190.335, 651.498, 53120.684 25/05/02,00:25:36,08,06,1, 11.9,1,1, 5.454, 10190.305, 651.533, 53120.782 25/05/02,00:25:36,09,06,1, 11.9,1,1, 5.454, 10190.324, 651.548, 53120.801 25/05/02,00:25:36,10,06,1, 11.9,1,1, 5.454, 10190.312, 651.530, 53120.897 25/05/02,00:25:36,11,06,1, 11.9,1,1, 5.454, 10190.307, 651.520, 53120.937 25/05/02,00:25:36,12,06,1, 11.9,1,1, 5.454, 10190.316, 651.514, 53120.874 25/05/02,00:25:36,13,06,1, 11.9,1,1, 5.454, 10190.312, 651.544, 53121.003 25/05/02,00:25:36,14,06,1, 11.9,1,1, 5.454, 10190.302, 651.540, 53121.022 25/05/02,00:25:36,15,06,1, 11.9,1,1, 5.454, 10190.275, 651.536, 53121.078 25/05/02,00:25:36,16,06,1, 11.9,1,1, 5.454, 10190.293, 651.547, 53121.005 25/05/02,00:25:36,17,06,1, 11.9,1,1, 5.454, 10190.260, 651.541, 53121.141 25/05/02,00:25:36,18,06,1, 11.9,1,1, 5.454, 10190.293, 651.548, 53121.111 25/05/02,00:25:36,19,06,1, 11.9,1,1, 5.454, 10190.275, 651.574, 53121.139 25/05/02,00:25:37,00,07,1, 11.9,1,1, 5.453, 10190.270, 651.574, 53121.139 25/05/02,00:25:37,01,07,1, 11.9,1,1, 5.453, 10190.270, 651.538, 53121.239 25/05/02,00:25:37,02,07,1, 11.9,1,1, 5.453, 10190.257, 651.581, 53121.307 25/05/02,00:25:37,03,07,1, 11.9,1,1, 5.453, 10190.256, 651.577, 53121.261 25/05/02,00:25:37,04,07,1, 11.9,1,1, 5.453, 10190.239, 651.550, 53121.328 25/05/02,00:25:37,05,07,1, 11.9,1,1, 5.453, 10190.249, 651.588, 53121.400 25/05/02,00:25:37,06,07,1, 11.9,1,1, 5.453, 10190.225, 651.596, 53121.366 25/05/02,00:25:37,07,07,1, 11.9,1,1, 5.453, 10190.231, 651.615, 53121.447 25/05/02,00:25:37,08,07,1, 11.9,1,1, 5.453, 10190.222, 651.590, 53121.459 25/05/02,00:25:37,09,07,1, 11.9,1,1, 5.453, 10190.217, 651.594, 53121.465 25/05/02,00:25:37,10,07,1, 11.9,1,1, 5.453, 10190.195, 651.619, 53121.615 25/05/02,00:25:37,11,07,1, 11.9,1,1, 5.453, 10190.204, 651.624, 53121.624 25/05/02,00:25:37,12,07,1, 11.9,1,1, 5.453, 10190.184, 651.628, 53121.598 25/05/02,00:25:37,13,07,1, 11.9,1,1, 5.453, 10190.171, 651.623, 53121.743 25/05/02,00:25:37,14,07,1, 11.9,1,1, 5.453, 10190.179, 651.628, 53121.745 25/05/02,00:25:37,15,07,1, 11.9,1,1, 5.453, 10190.158, 651.641, 53121.732 25/05/02,00:25:37,16,07,1, 11.9,1,1, 5.453, 10190.152, 651.642, 53121.840 25/05/02,00:25:37,17,07,1, 11.9,1,1, 5.453, 10190.149, 651.621, 53121.762 25/05/02,00:25:37,18,07,1, 11.9,1,1, 5.453, 10190.124, 651.652, 53121.876 25/05/02,00:25:37,19,07,1, 11.9,1,1, 5.453, 10190.146, 651.643, 53121.938 25/05/02,00:25:38,00,09,1, 11.8,1,1, 5.456, 10190.145, 651.643, 53121.938 25/05/02,00:25:38,01,09,1, 11.8,1,1, 5.456, 10190.115, 651.644, 53121.977 25/05/02,00:25:38,02,09,1, 11.8,1,1, 5.456, 10190.114, 651.661, 53122.065 25/05/02,00:25:38,03,09,1, 11.8,1,1, 5.456, 10190.094, 651.675, 53122.080 25/05/02,00:25:38,04,09,1, 11.8,1,1, 5.456, 10190.073, 651.664, 53122.117 25/05/02,00:25:38,05,09,1, 11.8,1,1, 5.456, 10190.078, 651.677, 53122.094 25/05/02,00:25:38,06,09,1, 11.8,1,1, 5.456, 10190.071, 651.666, 53122.091 25/05/02,00:25:38,07,09,1, 11.8,1,1, 5.456, 10190.047, 651.698, 53122.220 25/05/02,00:25:38,08,09,1, 11.8,1,1, 5.456, 10190.057, 651.690, 53122.198 25/05/02,00:25:38,09,09,1, 11.8,1,1, 5.456, 10190.046, 651.703, 53122.258 25/05/02,00:25:38,10,09,1, 11.8,1,1, 5.456, 10190.021, 651.696, 53122.276 25/05/02,00:25:38,11,09,1, 11.8,1,1, 5.456, 10189.986, 651.710, 53122.314 25/05/02,00:25:38,12,09,1, 11.8,1,1, 5.456, 10190.002, 651.715, 53122.372 25/05/02,00:25:38,13,09,1, 11.8,1,1, 5.456, 10189.998, 651.724, 53122.384 25/05/02,00:25:38,14,09,1, 11.8,1,1, 5.456, 10189.985, 651.710, 53122.488 25/05/02,00:25:38,15,09,1, 11.8,1,1, 5.456, 10189.944, 651.746, 53122.497 25/05/02,00:25:38,16,09,1, 11.8,1,1, 5.456, 10189.968, 651.716, 53122.461 25/05/02,00:25:38,17,09,1, 11.8,1,1, 5.456, 10189.938, 651.745, 53122.597 25/05/02,00:25:38,18,09,1, 11.8,1,1, 5.456, 10189.918, 651.736, 53122.640 25/05/02,00:25:38,19,09,1, 11.8,1,1, 5.456, 10189.917, 651.746, 53122.672 25/05/02,00:25:39,00,08,1, 11.9,1,1, 5.455, 10189.911, 651.746, 53122.672 25/05/02,00:25:39,01,08,1, 11.9,1,1, 5.455, 10189.880, 651.765, 53122.757 25/05/02,00:25:39,02,08,1, 11.9,1,1, 5.455, 10189.889, 651.731, 53122.720 25/05/02,00:25:39,03,08,1, 11.9,1,1, 5.455, 10189.875, 651.764, 53122.747 25/05/02,00:25:39,04,08,1, 11.9,1,1, 5.455, 10189.840, 651.774, 53122.774 25/05/02,00:25:39,05,08,1, 11.9,1,1, 5.455, 10189.825, 651.759, 53122.830 25/05/02,00:25:39,06,08,1, 11.9,1,1, 5.455, 10189.817, 651.776, 53122.879 25/05/02,00:25:39,07,08,1, 11.9,1,1, 5.455, 10189.802, 651.818, 53122.901 25/05/02,00:25:39,08,08,1, 11.9,1,1, 5.455, 10189.758, 651.798, 53122.996 25/05/02,00:25:39,09,08,1, 11.9,1,1, 5.455, 10189.783, 651.806, 53122.994 25/05/02,00:25:39,10,08,1, 11.9,1,1, 5.455, 10189.779, 651.813, 53123.022 25/05/02,00:25:39,11,08,1, 11.9,1,1, 5.455, 10189.759, 651.816, 53123.088 25/05/02,00:25:39,12,08,1, 11.9,1,1, 5.455, 10189.731, 651.827, 53123.105 25/05/02,00:25:39,13,08,1, 11.9,1,1, 5.455, 10189.742, 651.835, 53123.111 25/05/02,00:25:39,14,08,1, 11.9,1,1, 5.455, 10189.714, 651.834, 53123.209 25/05/02,00:25:39,15,08,1, 11.9,1,1, 5.455, 10189.685, 651.848, 53123.274 25/05/02,00:25:39,16,08,1, 11.9,1,1, 5.455, 10189.678, 651.844, 53123.282 25/05/02,00:25:39,17,08,1, 11.9,1,1, 5.455, 10189.647, 651.860, 53123.231 25/05/02,00:25:39,18,08,1, 11.9,1,1, 5.455, 10189.639, 651.866, 53123.291 25/05/02,00:25:39,19,08,1, 11.9,1,1, 5.455, 10189.618, 651.844, 53123.324 25/05/02,00:25:40,00,08,1, 11.9,1,1, 5.459, 10189.611, 651.844, 53123.324 25/05/02,00:25:40,01,08,1, 11.9,1,1, 5.459, 10189.641, 651.882, 53123.445 25/05/02,00:25:40,02,08,1, 11.9,1,1, 5.459, 10189.593, 651.886, 53123.476 25/05/02,00:25:40,03,08,1, 11.9,1,1, 5.459, 10189.606, 651.879, 53123.513 25/05/02,00:25:40,04,08,1, 11.9,1,1, 5.459, 10189.563, 651.893, 53123.509 25/05/02,00:25:40,05,08,1, 11.9,1,1, 5.459, 10189.558, 651.919, 53123.528 25/05/02,00:25:40,06,08,1, 11.9,1,1, 5.459, 10189.551, 651.902, 53123.602 25/05/02,00:25:40,07,08,1, 11.9,1,1, 5.459, 10189.515, 651.909, 53123.692 25/05/02,00:25:40,08,08,1, 11.9,1,1, 5.459, 10189.489, 651.934, 53123.728 25/05/02,00:25:40,09,08,1, 11.9,1,1, 5.459, 10189.494, 651.936, 53123.713 25/05/02,00:25:40,10,08,1, 11.9,1,1, 5.459, 10189.484, 651.959, 53123.819 25/05/02,00:25:40,11,08,1, 11.9,1,1, 5.459, 10189.456, 651.929, 53123.855 25/05/02,00:25:40,12,08,1, 11.9,1,1, 5.459, 10189.441, 651.956, 53123.870 25/05/02,00:25:40,13,08,1, 11.9,1,1, 5.459, 10189.404, 651.966, 53123.925 25/05/02,00:25:40,14,08,1, 11.9,1,1, 5.459, 10189.411, 651.985, 53123.948 25/05/02,00:25:40,15,08,1, 11.9,1,1, 5.459, 10189.378, 651.967, 53123.982 25/05/02,00:25:40,16,08,1, 11.9,1,1, 5.459, 10189.390, 651.989, 53123.996 25/05/02,00:25:40,17,08,1, 11.9,1,1, 5.459, 10189.349, 651.974, 53124.027 25/05/02,00:25:40,18,08,1, 11.9,1,1, 5.459, 10189.355, 651.990, 53124.119 25/05/02,00:25:40,19,08,1, 11.9,1,1, 5.459, 10189.345, 651.987, 53124.167 25/05/02,00:25:41,00,06,1, 11.9,1,1, 5.457, 10189.344, 651.987, 53124.167 25/05/02,00:25:41,01,06,1, 11.9,1,1, 5.457, 10189.296, 651.991, 53124.190 25/05/02,00:25:41,02,06,1, 11.9,1,1, 5.457, 10189.307, 652.019, 53124.217 25/05/02,00:25:41,03,06,1, 11.9,1,1, 5.457, 10189.267, 652.008, 53124.251 25/05/02,00:25:41,04,06,1, 11.9,1,1, 5.457, 10189.254, 652.006, 53124.283 25/05/02,00:25:41,05,06,1, 11.9,1,1, 5.457, 10189.268, 652.034, 53124.335 25/05/02,00:25:41,06,06,1, 11.9,1,1, 5.457, 10189.234, 652.036, 53124.401 25/05/02,00:25:41,07,06,1, 11.9,1,1, 5.457, 10189.234, 652.050, 53124.430 25/05/02,00:25:41,08,06,1, 11.9,1,1, 5.457, 10189.220, 652.041, 53124.484 25/05/02,00:25:41,09,06,1, 11.9,1,1, 5.457, 10189.210, 652.050, 53124.494 25/05/02,00:25:41,10,06,1, 11.9,1,1, 5.457, 10189.176, 652.063, 53124.550 25/05/02,00:25:41,11,06,1, 11.9,1,1, 5.457, 10189.182, 652.074, 53124.549 25/05/02,00:25:41,12,06,1, 11.9,1,1, 5.457, 10189.170, 652.056, 53124.618 25/05/02,00:25:41,13,06,1, 11.9,1,1, 5.457, 10189.164, 652.066, 53124.644 25/05/02,00:25:41,14,06,1, 11.9,1,1, 5.457, 10189.162, 652.085, 53124.695 25/05/02,00:25:41,15,06,1, 11.9,1,1, 5.457, 10189.112, 652.051, 53124.705 25/05/02,00:25:41,16,06,1, 11.9,1,1, 5.457, 10189.131, 652.068, 53124.782 25/05/02,00:25:41,17,06,1, 11.9,1,1, 5.457, 10189.106, 652.068, 53124.747 25/05/02,00:25:41,18,06,1, 11.9,1,1, 5.457, 10189.065, 652.092, 53124.795 25/05/02,00:25:41,19,06,1, 11.9,1,1, 5.457, 10189.104, 652.085, 53124.827 25/05/02,00:25:42,00,06,1, 11.9,1,1, 5.460, 10189.102, 652.085, 53124.827 25/05/02,00:25:42,01,06,1, 11.9,1,1, 5.460, 10189.055, 652.092, 53124.904 25/05/02,00:25:42,02,06,1, 11.9,1,1, 5.460, 10189.035, 652.103, 53124.906 25/05/02,00:25:42,03,06,1, 11.9,1,1, 5.460, 10189.050, 652.093, 53125.016 25/05/02,00:25:42,04,06,1, 11.9,1,1, 5.460, 10189.036, 652.114, 53125.006 25/05/02,00:25:42,05,06,1, 11.9,1,1, 5.460, 10189.030, 652.123, 53125.099 25/05/02,00:25:42,06,06,1, 11.9,1,1, 5.460, 10189.015, 652.100, 53125.090 25/05/02,00:25:42,07,06,1, 11.9,1,1, 5.460, 10188.977, 652.102, 53125.104 25/05/02,00:25:42,08,06,1, 11.9,1,1, 5.460, 10188.997, 652.109, 53125.164 25/05/02,00:25:42,09,06,1, 11.9,1,1, 5.460, 10188.974, 652.089, 53125.207 25/05/02,00:25:42,10,06,1, 11.9,1,1, 5.460, 10188.984, 652.128, 53125.298 25/05/02,00:25:42,11,06,1, 11.9,1,1, 5.460, 10188.977, 652.106, 53125.259 25/05/02,00:25:42,12,06,1, 11.9,1,1, 5.460, 10188.944, 652.105, 53125.303 25/05/02,00:25:42,13,06,1, 11.9,1,1, 5.460, 10188.962, 652.115, 53125.410 25/05/02,00:25:42,14,06,1, 11.9,1,1, 5.460, 10188.933, 652.107, 53125.361 25/05/02,00:25:42,15,06,1, 11.9,1,1, 5.460, 10188.947, 652.121, 53125.455 25/05/02,00:25:42,16,06,1, 11.9,1,1, 5.460, 10188.919, 652.124, 53125.482 25/05/02,00:25:42,17,06,1, 11.9,1,1, 5.460, 10188.900, 652.123, 53125.486 25/05/02,00:25:42,18,06,1, 11.9,1,1, 5.460, 10188.902, 652.120, 53125.545 25/05/02,00:25:42,19,06,1, 11.9,1,1, 5.460, 10188.920, 652.124, 53125.534 25/05/02,00:25:43,00,06,1, 11.9,1,1, 5.452, 10188.918, 652.124, 53125.534 25/05/02,00:25:43,01,06,1, 11.9,1,1, 5.452, 10188.865, 652.115, 53125.603 25/05/02,00:25:43,02,06,1, 11.9,1,1, 5.452, 10188.869, 652.108, 53125.711 25/05/02,00:25:43,03,06,1, 11.9,1,1, 5.452, 10188.855, 652.106, 53125.584 25/05/02,00:25:43,04,06,1, 11.9,1,1, 5.452, 10188.861, 652.109, 53125.773 25/05/02,00:25:43,05,06,1, 11.9,1,1, 5.452, 10188.893, 652.083, 53125.590 25/05/02,00:25:43,06,06,1, 11.9,1,1, 5.452, 10188.855, 652.064, 53125.711 25/05/02,00:25:43,07,06,1, 11.9,1,1, 5.452, 10188.827, 652.108, 53125.793 25/05/02,00:25:43,08,06,1, 11.9,1,1, 5.452, 10188.817, 652.103, 53125.830 25/05/02,00:25:43,09,06,1, 11.9,1,1, 5.452, 10188.818, 652.088, 53125.882 25/05/02,00:25:43,10,06,1, 11.9,1,1, 5.452, 10188.790, 652.061, 53125.929 25/05/02,00:25:43,11,06,1, 11.9,1,1, 5.452, 10188.818, 652.076, 53125.936 25/05/02,00:25:43,12,06,1, 11.9,1,1, 5.452, 10188.750, 652.080, 53126.018 25/05/02,00:25:43,13,06,1, 11.9,1,1, 5.452, 10188.764, 652.046, 53126.045 25/05/02,00:25:43,14,06,1, 11.9,1,1, 5.452, 10188.790, 652.072, 53126.076 25/05/02,00:25:43,15,06,1, 11.9,1,1, 5.452, 10188.768, 652.037, 53126.117 25/05/02,00:25:43,16,06,1, 11.9,1,1, 5.452, 10188.765, 652.077, 53126.109 25/05/02,00:25:43,17,06,1, 11.9,1,1, 5.452, 10188.744, 652.029, 53126.227 25/05/02,00:25:43,18,06,1, 11.9,1,1, 5.452, 10188.749, 652.056, 53126.240 25/05/02,00:25:43,19,06,1, 11.9,1,1, 5.452, 10188.749, 652.047, 53126.201 25/05/02,00:25:44,00,06,1, 12.0,1,1, 5.458, 10188.743, 652.047, 53126.201 25/05/02,00:25:44,01,06,1, 12.0,1,1, 5.458, 10188.702, 652.031, 53126.294 25/05/02,00:25:44,02,06,1, 12.0,1,1, 5.458, 10188.723, 652.005, 53126.307 25/05/02,00:25:44,03,06,1, 12.0,1,1, 5.458, 10188.699, 652.005, 53126.361 25/05/02,00:25:44,04,06,1, 12.0,1,1, 5.458, 10188.700, 651.985, 53126.391 25/05/02,00:25:44,05,06,1, 12.0,1,1, 5.458, 10188.640, 651.966, 53126.450 25/05/02,00:25:44,06,06,1, 12.0,1,1, 5.458, 10188.666, 651.953, 53126.483 25/05/02,00:25:44,07,06,1, 12.0,1,1, 5.458, 10188.659, 651.938, 53126.507 25/05/02,00:25:44,08,06,1, 12.0,1,1, 5.458, 10188.662, 651.958, 53126.511 25/05/02,00:25:44,09,06,1, 12.0,1,1, 5.458, 10188.643, 651.942, 53126.571 25/05/02,00:25:44,10,06,1, 12.0,1,1, 5.458, 10188.635, 651.952, 53126.599 25/05/02,00:25:44,11,06,1, 12.0,1,1, 5.458, 10188.634, 651.933, 53126.672 25/05/02,00:25:44,12,06,1, 12.0,1,1, 5.458, 10188.601, 651.934, 53126.633 25/05/02,00:25:44,13,06,1, 12.0,1,1, 5.458, 10188.613, 651.922, 53126.682 25/05/02,00:25:44,14,06,1, 12.0,1,1, 5.458, 10188.588, 651.918, 53126.767 25/05/02,00:25:44,15,06,1, 12.0,1,1, 5.458, 10188.574, 651.874, 53126.751 25/05/02,00:25:44,16,06,1, 12.0,1,1, 5.458, 10188.566, 651.893, 53126.839 25/05/02,00:25:44,17,06,1, 12.0,1,1, 5.458, 10188.594, 651.864, 53126.791 25/05/02,00:25:44,18,06,1, 12.0,1,1, 5.458, 10188.565, 651.866, 53126.907 25/05/02,00:25:44,19,06,1, 12.0,1,1, 5.458, 10188.548, 651.852, 53126.873 25/05/02,00:25:45,00,07,1, 11.9,1,1, 5.454, 10188.543, 651.852, 53126.873 25/05/02,00:25:45,01,07,1, 11.9,1,1, 5.454, 10188.522, 651.846, 53126.904 25/05/02,00:25:45,02,07,1, 11.9,1,1, 5.454, 10188.535, 651.838, 53127.002 25/05/02,00:25:45,03,07,1, 11.9,1,1, 5.454, 10188.483, 651.826, 53127.068 25/05/02,00:25:45,04,07,1, 11.9,1,1, 5.454, 10188.517, 651.826, 53127.086 25/05/02,00:25:45,05,07,1, 11.9,1,1, 5.454, 10188.485, 651.812, 53127.074 25/05/02,00:25:45,06,07,1, 11.9,1,1, 5.454, 10188.467, 651.786, 53127.113 25/05/02,00:25:45,07,07,1, 11.9,1,1, 5.454, 10188.465, 651.803, 53127.115 25/05/02,00:25:45,08,07,1, 11.9,1,1, 5.454, 10188.480, 651.771, 53127.240 25/05/02,00:25:45,09,07,1, 11.9,1,1, 5.454, 10188.441, 651.767, 53127.229 25/05/02,00:25:45,10,07,1, 11.9,1,1, 5.454, 10188.411, 651.761, 53127.203 25/05/02,00:25:45,11,07,1, 11.9,1,1, 5.454, 10188.428, 651.759, 53127.281 25/05/02,00:25:45,12,07,1, 11.9,1,1, 5.454, 10188.434, 651.753, 53127.332 25/05/02,00:25:45,13,07,1, 11.9,1,1, 5.454, 10188.408, 651.750, 53127.347 25/05/02,00:25:45,14,07,1, 11.9,1,1, 5.454, 10188.393, 651.745, 53127.376 25/05/02,00:25:45,15,07,1, 11.9,1,1, 5.454, 10188.372, 651.732, 53127.441 25/05/02,00:25:45,16,07,1, 11.9,1,1, 5.454, 10188.366, 651.725, 53127.487 25/05/02,00:25:45,17,07,1, 11.9,1,1, 5.454, 10188.346, 651.734, 53127.507 25/05/02,00:25:45,18,07,1, 11.9,1,1, 5.454, 10188.329, 651.724, 53127.511 25/05/02,00:25:45,19,07,1, 11.9,1,1, 5.454, 10188.310, 651.720, 53127.567 25/05/02,00:25:46,00,07,1, 11.9,1,1, 5.460, 10188.309, 651.720, 53127.567 25/05/02,00:25:46,01,07,1, 11.9,1,1, 5.460, 10188.309, 651.688, 53127.632 25/05/02,00:25:46,02,07,1, 11.9,1,1, 5.460, 10188.280, 651.709, 53127.669 25/05/02,00:25:46,03,07,1, 11.9,1,1, 5.460, 10188.277, 651.710, 53127.723 25/05/02,00:25:46,04,07,1, 11.9,1,1, 5.460, 10188.249, 651.692, 53127.861 25/05/02,00:25:46,05,07,1, 11.9,1,1, 5.460, 10188.267, 651.691, 53127.781 25/05/02,00:25:46,06,07,1, 11.9,1,1, 5.460, 10188.224, 651.662, 53127.758 25/05/02,00:25:46,07,07,1, 11.9,1,1, 5.460, 10188.239, 651.653, 53127.824 25/05/02,00:25:46,08,07,1, 11.9,1,1, 5.460, 10188.220, 651.645, 53127.878 25/05/02,00:25:46,09,07,1, 11.9,1,1, 5.460, 10188.212, 651.636, 53128.032 25/05/02,00:25:46,10,07,1, 11.9,1,1, 5.460, 10188.152, 651.633, 53128.004 25/05/02,00:25:46,11,07,1, 11.9,1,1, 5.460, 10188.191, 651.616, 53127.994 25/05/02,00:25:46,12,07,1, 11.9,1,1, 5.460, 10188.169, 651.633, 53128.026 25/05/02,00:25:46,13,07,1, 11.9,1,1, 5.460, 10188.191, 651.625, 53128.015 25/05/02,00:25:46,14,07,1, 11.9,1,1, 5.460, 10188.131, 651.640, 53128.157 25/05/02,00:25:46,15,07,1, 11.9,1,1, 5.460, 10188.139, 651.602, 53128.126 25/05/02,00:25:46,16,07,1, 11.9,1,1, 5.460, 10188.128, 651.605, 53128.195 25/05/02,00:25:46,17,07,1, 11.9,1,1, 5.460, 10188.140, 651.622, 53128.237 25/05/02,00:25:46,18,07,1, 11.9,1,1, 5.460, 10188.144, 651.605, 53128.184 25/05/02,00:25:46,19,07,1, 11.9,1,1, 5.460, 10188.129, 651.575, 53128.252 25/05/02,00:25:47,00,06,1, 11.9,1,1, 5.453, 10188.125, 651.575, 53128.252 25/05/02,00:25:47,01,06,1, 11.9,1,1, 5.453, 10188.130, 651.567, 53128.410 25/05/02,00:25:47,02,06,1, 11.9,1,1, 5.453, 10188.138, 651.577, 53128.445 25/05/02,00:25:47,03,06,1, 11.9,1,1, 5.453, 10188.127, 651.584, 53128.502 25/05/02,00:25:47,04,06,1, 11.9,1,1, 5.453, 10188.097, 651.591, 53128.486 25/05/02,00:25:47,05,06,1, 11.9,1,1, 5.453, 10188.088, 651.585, 53128.568 25/05/02,00:25:47,06,06,1, 11.9,1,1, 5.453, 10188.103, 651.545, 53128.534 25/05/02,00:25:47,07,06,1, 11.9,1,1, 5.453, 10188.079, 651.564, 53128.528 25/05/02,00:25:47,08,06,1, 11.9,1,1, 5.453, 10188.094, 651.571, 53128.663 25/05/02,00:25:47,09,06,1, 11.9,1,1, 5.453, 10188.088, 651.549, 53128.658 25/05/02,00:25:47,10,06,1, 11.9,1,1, 5.453, 10188.060, 651.537, 53128.629 25/05/02,00:25:47,11,06,1, 11.9,1,1, 5.453, 10188.080, 651.565, 53128.745 25/05/02,00:25:47,12,06,1, 11.9,1,1, 5.453, 10188.078, 651.563, 53128.747 25/05/02,00:25:47,13,06,1, 11.9,1,1, 5.453, 10188.062, 651.553, 53128.781 25/05/02,00:25:47,14,06,1, 11.9,1,1, 5.453, 10188.068, 651.545, 53128.754 25/05/02,00:25:47,15,06,1, 11.9,1,1, 5.453, 10188.074, 651.561, 53128.844 25/05/02,00:25:47,16,06,1, 11.9,1,1, 5.453, 10188.026, 651.546, 53128.874 25/05/02,00:25:47,17,06,1, 11.9,1,1, 5.453, 10188.058, 651.560, 53128.876 25/05/02,00:25:47,18,06,1, 11.9,1,1, 5.453, 10188.058, 651.540, 53128.978 25/05/02,00:25:47,19,06,1, 11.9,1,1, 5.453, 10188.018, 651.537, 53129.272 25/05/02,00:25:48,00,09,1, 12.0,1,1, 5.455, 10188.017, 651.537, 53129.272 25/05/02,00:25:48,01,09,1, 12.0,1,1, 5.455, 10188.065, 651.542, 53129.023 25/05/02,00:25:48,02,09,1, 12.0,1,1, 5.455, 10188.058, 651.530, 53129.135 25/05/02,00:25:48,03,09,1, 12.0,1,1, 5.455, 10188.053, 651.521, 53129.104 25/05/02,00:25:48,04,09,1, 12.0,1,1, 5.455, 10188.034, 651.524, 53129.271 25/05/02,00:25:48,05,09,1, 12.0,1,1, 5.455, 10188.032, 651.531, 53129.201 25/05/02,00:25:48,06,09,1, 12.0,1,1, 5.455, 10188.009, 651.535, 53129.202 25/05/02,00:25:48,07,09,1, 12.0,1,1, 5.455, 10188.071, 651.539, 53129.232 25/05/02,00:25:48,08,09,1, 12.0,1,1, 5.455, 10188.052, 651.531, 53129.277 25/05/02,00:25:48,09,09,1, 12.0,1,1, 5.455, 10188.058, 651.525, 53129.345 25/05/02,00:25:48,10,09,1, 12.0,1,1, 5.455, 10188.045, 651.508, 53129.397 25/05/02,00:25:48,11,09,1, 12.0,1,1, 5.455, 10188.044, 651.534, 53129.428 25/05/02,00:25:48,12,09,1, 12.0,1,1, 5.455, 10188.013, 651.532, 53129.457 25/05/02,00:25:48,13,09,1, 12.0,1,1, 5.455, 10188.055, 651.528, 53129.510 25/05/02,00:25:48,14,09,1, 12.0,1,1, 5.455, 10188.052, 651.498, 53129.517 25/05/02,00:25:48,15,09,1, 12.0,1,1, 5.455, 10188.038, 651.520, 53129.599 25/05/02,00:25:48,16,09,1, 12.0,1,1, 5.455, 10188.048, 651.515, 53129.636 25/05/02,00:25:48,17,09,1, 12.0,1,1, 5.455, 10188.077, 651.520, 53129.623 25/05/02,00:25:48,18,09,1, 12.0,1,1, 5.455, 10188.065, 651.536, 53129.710 25/05/02,00:25:48,19,09,1, 12.0,1,1, 5.455, 10188.034, 651.512, 53129.748 25/05/02,00:25:49,00,06,1, 11.9,1,1, 5.453, 10188.034, 651.512, 53129.748 25/05/02,00:25:49,01,06,1, 11.9,1,1, 5.453, 10188.050, 651.527, 53129.745 25/05/02,00:25:49,02,06,1, 11.9,1,1, 5.453, 10188.052, 651.525, 53129.779 25/05/02,00:25:49,03,06,1, 11.9,1,1, 5.453, 10188.056, 651.538, 53129.837 25/05/02,00:25:49,04,06,1, 11.9,1,1, 5.453, 10188.042, 651.516, 53129.952 25/05/02,00:25:49,05,06,1, 11.9,1,1, 5.453, 10188.047, 651.544, 53129.976 25/05/02,00:25:49,06,06,1, 11.9,1,1, 5.453, 10188.049, 651.496, 53130.015 25/05/02,00:25:49,07,06,1, 11.9,1,1, 5.453, 10188.060, 651.503, 53129.993 25/05/02,00:25:49,08,06,1, 11.9,1,1, 5.453, 10188.058, 651.523, 53130.100 25/05/02,00:25:49,09,06,1, 11.9,1,1, 5.453, 10188.076, 651.547, 53130.086 25/05/02,00:25:49,10,06,1, 11.9,1,1, 5.453, 10188.041, 651.518, 53130.134 25/05/02,00:25:49,11,06,1, 11.9,1,1, 5.453, 10188.051, 651.519, 53130.158 25/05/02,00:25:49,12,06,1, 11.9,1,1, 5.453, 10188.048, 651.511, 53130.218 25/05/02,00:25:49,13,06,1, 11.9,1,1, 5.453, 10188.055, 651.456, 53130.144 25/05/02,00:25:49,14,06,1, 11.9,1,1, 5.453, 10188.080, 651.477, 53130.252 25/05/02,00:25:49,15,06,1, 11.9,1,1, 5.453, 10188.073, 651.495, 53130.275 25/05/02,00:25:49,16,06,1, 11.9,1,1, 5.453, 10188.069, 651.484, 53130.285 25/05/02,00:25:49,17,06,1, 11.9,1,1, 5.453, 10188.090, 651.522, 53130.401 25/05/02,00:25:49,18,06,1, 11.9,1,1, 5.453, 10188.042, 651.504, 53130.416 25/05/02,00:25:49,19,06,1, 11.9,1,1, 5.453, 10188.040, 651.500, 53130.542 25/05/02,00:25:50,00,06,1, 11.9,1,1, 5.457, 10188.034, 651.500, 53130.542 25/05/02,00:25:50,01,06,1, 11.9,1,1, 5.457, 10188.071, 651.498, 53130.566 25/05/02,00:25:50,02,06,1, 11.9,1,1, 5.457, 10188.067, 651.496, 53130.620 25/05/02,00:25:50,03,06,1, 11.9,1,1, 5.457, 10188.051, 651.474, 53130.640 25/05/02,00:25:50,04,06,1, 11.9,1,1, 5.457, 10188.063, 651.470, 53130.664 25/05/02,00:25:50,05,06,1, 11.9,1,1, 5.457, 10188.059, 651.485, 53130.677 25/05/02,00:25:50,06,06,1, 11.9,1,1, 5.457, 10188.054, 651.471, 53130.690 25/05/02,00:25:50,07,06,1, 11.9,1,1, 5.457, 10188.063, 651.473, 53130.780 25/05/02,00:25:50,08,06,1, 11.9,1,1, 5.457, 10188.045, 651.474, 53130.787 25/05/02,00:25:50,09,06,1, 11.9,1,1, 5.457, 10188.028, 651.469, 53130.841 25/05/02,00:25:50,10,06,1, 11.9,1,1, 5.457, 10188.033, 651.465, 53130.928 25/05/02,00:25:50,11,06,1, 11.9,1,1, 5.457, 10188.019, 651.468, 53130.951 25/05/02,00:25:50,12,06,1, 11.9,1,1, 5.457, 10188.026, 651.462, 53130.960 25/05/02,00:25:50,13,06,1, 11.9,1,1, 5.457, 10188.040, 651.441, 53130.948 25/05/02,00:25:50,14,06,1, 11.9,1,1, 5.457, 10187.985, 651.446, 53130.950 25/05/02,00:25:50,15,06,1, 11.9,1,1, 5.457, 10188.022, 651.436, 53131.006 25/05/02,00:25:50,16,06,1, 11.9,1,1, 5.457, 10188.030, 651.434, 53131.050 25/05/02,00:25:50,17,06,1, 11.9,1,1, 5.457, 10188.025, 651.429, 53131.036 25/05/02,00:25:50,18,06,1, 11.9,1,1, 5.457, 10188.023, 651.437, 53131.172 25/05/02,00:25:50,19,06,1, 11.9,1,1, 5.457, 10188.034, 651.429, 53131.228 25/05/02,00:25:51,00,08,1, 11.9,1,1, 5.457, 10188.034, 651.429, 53131.228 25/05/02,00:25:51,01,08,1, 11.9,1,1, 5.457, 10188.004, 651.439, 53131.310 25/05/02,00:25:51,02,08,1, 11.9,1,1, 5.457, 10187.993, 651.439, 53131.326 25/05/02,00:25:51,03,08,1, 11.9,1,1, 5.457, 10187.999, 651.446, 53131.327 25/05/02,00:25:51,04,08,1, 11.9,1,1, 5.457, 10187.998, 651.420, 53131.364 25/05/02,00:25:51,05,08,1, 11.9,1,1, 5.457, 10187.999, 651.424, 53131.361 25/05/02,00:25:51,06,08,1, 11.9,1,1, 5.457, 10187.989, 651.403, 53131.472 25/05/02,00:25:51,07,08,1, 11.9,1,1, 5.457, 10188.001, 651.422, 53131.488 25/05/02,00:25:51,08,08,1, 11.9,1,1, 5.457, 10188.000, 651.434, 53131.502 25/05/02,00:25:51,09,08,1, 11.9,1,1, 5.457, 10187.986, 651.413, 53131.579 25/05/02,00:25:51,10,08,1, 11.9,1,1, 5.457, 10187.980, 651.442, 53131.608 25/05/02,00:25:51,11,08,1, 11.9,1,1, 5.457, 10188.026, 651.417, 53131.580 25/05/02,00:25:51,12,08,1, 11.9,1,1, 5.457, 10187.986, 651.389, 53131.636 25/05/02,00:25:51,13,08,1, 11.9,1,1, 5.457, 10187.986, 651.417, 53131.676 25/05/02,00:25:51,14,08,1, 11.9,1,1, 5.457, 10187.951, 651.407, 53131.669 25/05/02,00:25:51,15,08,1, 11.9,1,1, 5.457, 10187.993, 651.411, 53131.705 25/05/02,00:25:51,16,08,1, 11.9,1,1, 5.457, 10187.990, 651.429, 53131.730 25/05/02,00:25:51,17,08,1, 11.9,1,1, 5.457, 10187.982, 651.419, 53131.829 25/05/02,00:25:51,18,08,1, 11.9,1,1, 5.457, 10187.971, 651.442, 53131.930 25/05/02,00:25:51,19,08,1, 11.9,1,1, 5.457, 10187.957, 651.450, 53131.937 25/05/02,00:25:52,00,07,1, 11.9,1,1, 5.455, 10187.950, 651.450, 53131.937 25/05/02,00:25:52,01,07,1, 11.9,1,1, 5.455, 10187.978, 651.440, 53131.938 25/05/02,00:25:52,02,07,1, 11.9,1,1, 5.455, 10187.938, 651.435, 53132.008 25/05/02,00:25:52,03,07,1, 11.9,1,1, 5.455, 10187.959, 651.457, 53132.088 25/05/02,00:25:52,04,07,1, 11.9,1,1, 5.455, 10187.944, 651.446, 53132.048 25/05/02,00:25:52,05,07,1, 11.9,1,1, 5.455, 10187.948, 651.472, 53132.190 25/05/02,00:25:52,06,07,1, 11.9,1,1, 5.455, 10187.949, 651.450, 53132.168 25/05/02,00:25:52,07,07,1, 11.9,1,1, 5.455, 10187.931, 651.450, 53132.257 25/05/02,00:25:52,08,07,1, 11.9,1,1, 5.455, 10187.928, 651.500, 53132.289 25/05/02,00:25:52,09,07,1, 11.9,1,1, 5.455, 10187.945, 651.463, 53132.305 25/05/02,00:25:52,10,07,1, 11.9,1,1, 5.455, 10187.952, 651.494, 53132.308 25/05/02,00:25:52,11,07,1, 11.9,1,1, 5.455, 10187.934, 651.457, 53132.394 25/05/02,00:25:52,12,07,1, 11.9,1,1, 5.455, 10187.918, 651.507, 53132.460 25/05/02,00:25:52,13,07,1, 11.9,1,1, 5.455, 10187.921, 651.510, 53132.527 25/05/02,00:25:52,14,07,1, 11.9,1,1, 5.455, 10187.931, 651.501, 53132.516 25/05/02,00:25:52,15,07,1, 11.9,1,1, 5.455, 10187.908, 651.511, 53132.522 25/05/02,00:25:52,16,07,1, 11.9,1,1, 5.455, 10187.901, 651.543, 53132.658 25/05/02,00:25:52,17,07,1, 11.9,1,1, 5.455, 10187.894, 651.519, 53132.625 25/05/02,00:25:52,18,07,1, 11.9,1,1, 5.455, 10187.908, 651.553, 53132.706 25/05/02,00:25:52,19,07,1, 11.9,1,1, 5.455, 10187.899, 651.543, 53132.637 25/05/02,00:25:53,00,08,1, 11.8,1,1, 5.455, 10187.892, 651.543, 53132.637 25/05/02,00:25:53,01,08,1, 11.8,1,1, 5.455, 10187.863, 651.565, 53132.759 25/05/02,00:25:53,02,08,1, 11.8,1,1, 5.455, 10187.881, 651.590, 53132.865 25/05/02,00:25:53,03,08,1, 11.8,1,1, 5.455, 10187.879, 651.583, 53132.921 25/05/02,00:25:53,04,08,1, 11.8,1,1, 5.455, 10187.868, 651.597, 53132.930 25/05/02,00:25:53,05,08,1, 11.8,1,1, 5.455, 10187.850, 651.625, 53132.934 25/05/02,00:25:53,06,08,1, 11.8,1,1, 5.455, 10187.865, 651.629, 53132.996 25/05/02,00:25:53,07,08,1, 11.8,1,1, 5.455, 10187.840, 651.650, 53133.104 25/05/02,00:25:53,08,08,1, 11.8,1,1, 5.455, 10187.832, 651.669, 53133.121 25/05/02,00:25:53,09,08,1, 11.8,1,1, 5.455, 10187.854, 651.664, 53133.117 25/05/02,00:25:53,10,08,1, 11.8,1,1, 5.455, 10187.835, 651.689, 53133.258 25/05/02,00:25:53,11,08,1, 11.8,1,1, 5.455, 10187.822, 651.694, 53133.257 25/05/02,00:25:53,12,08,1, 11.8,1,1, 5.455, 10187.813, 651.717, 53133.306 25/05/02,00:25:53,13,08,1, 11.8,1,1, 5.455, 10187.808, 651.743, 53133.304 25/05/02,00:25:53,14,08,1, 11.8,1,1, 5.455, 10187.787, 651.736, 53133.315 25/05/02,00:25:53,15,08,1, 11.8,1,1, 5.455, 10187.793, 651.786, 53133.390 25/05/02,00:25:53,16,08,1, 11.8,1,1, 5.455, 10187.779, 651.775, 53133.457 25/05/02,00:25:53,17,08,1, 11.8,1,1, 5.455, 10187.779, 651.786, 53133.515 25/05/02,00:25:53,18,08,1, 11.8,1,1, 5.455, 10187.771, 651.799, 53133.556 25/05/02,00:25:53,19,08,1, 11.8,1,1, 5.455, 10187.759, 651.816, 53133.502 25/05/02,00:25:54,00,07,1, 11.9,1,1, 5.457, 10187.758, 651.816, 53133.502 25/05/02,00:25:54,01,07,1, 11.9,1,1, 5.457, 10187.765, 651.879, 53133.666 25/05/02,00:25:54,02,07,1, 11.9,1,1, 5.457, 10187.750, 651.861, 53133.718 25/05/02,00:25:54,03,07,1, 11.9,1,1, 5.457, 10187.768, 651.913, 53133.714 25/05/02,00:25:54,04,07,1, 11.9,1,1, 5.457, 10187.748, 651.924, 53133.837 25/05/02,00:25:54,05,07,1, 11.9,1,1, 5.457, 10187.726, 651.929, 53133.844 25/05/02,00:25:54,06,07,1, 11.9,1,1, 5.457, 10187.726, 651.940, 53133.785 25/05/02,00:25:54,07,07,1, 11.9,1,1, 5.457, 10187.733, 651.932, 53133.825 25/05/02,00:25:54,08,07,1, 11.9,1,1, 5.457, 10187.723, 651.964, 53133.918 25/05/02,00:25:54,09,07,1, 11.9,1,1, 5.457, 10187.725, 651.978, 53134.023 25/05/02,00:25:54,10,07,1, 11.9,1,1, 5.457, 10187.737, 651.974, 53134.037 25/05/02,00:25:54,11,07,1, 11.9,1,1, 5.457, 10187.721, 651.993, 53134.069 25/05/02,00:25:54,12,07,1, 11.9,1,1, 5.457, 10187.715, 652.033, 53134.110 25/05/02,00:25:54,13,07,1, 11.9,1,1, 5.457, 10187.687, 652.011, 53134.138 25/05/02,00:25:54,14,07,1, 11.9,1,1, 5.457, 10187.686, 652.040, 53134.222 25/05/02,00:25:54,15,07,1, 11.9,1,1, 5.457, 10187.689, 652.039, 53134.240 25/05/02,00:25:54,16,07,1, 11.9,1,1, 5.457, 10187.709, 652.063, 53134.299 25/05/02,00:25:54,17,07,1, 11.9,1,1, 5.457, 10187.661, 652.103, 53134.356 25/05/02,00:25:54,18,07,1, 11.9,1,1, 5.457, 10187.678, 652.090, 53134.359 25/05/02,00:25:54,19,07,1, 11.9,1,1, 5.457, 10187.685, 652.100, 53134.465 25/05/02,00:25:55,00,08,1, 11.9,1,1, 5.455, 10187.683, 652.100, 53134.465 25/05/02,00:25:55,01,08,1, 11.9,1,1, 5.455, 10187.681, 652.136, 53134.458 25/05/02,00:25:55,02,08,1, 11.9,1,1, 5.455, 10187.661, 652.147, 53134.573 25/05/02,00:25:55,03,08,1, 11.9,1,1, 5.455, 10187.688, 652.153, 53134.619 25/05/02,00:25:55,04,08,1, 11.9,1,1, 5.455, 10187.668, 652.159, 53134.611 25/05/02,00:25:55,05,08,1, 11.9,1,1, 5.455, 10187.673, 652.180, 53134.639 25/05/02,00:25:55,06,08,1, 11.9,1,1, 5.455, 10187.671, 652.159, 53134.777 25/05/02,00:25:55,07,08,1, 11.9,1,1, 5.455, 10187.669, 652.189, 53134.732 25/05/02,00:25:55,08,08,1, 11.9,1,1, 5.455, 10187.670, 652.197, 53134.809 25/05/02,00:25:55,09,08,1, 11.9,1,1, 5.455, 10187.639, 652.195, 53134.868 25/05/02,00:25:55,10,08,1, 11.9,1,1, 5.455, 10187.665, 652.196, 53134.903 25/05/02,00:25:55,11,08,1, 11.9,1,1, 5.455, 10187.671, 652.214, 53134.901 25/05/02,00:25:55,12,08,1, 11.9,1,1, 5.455, 10187.663, 652.208, 53134.915 25/05/02,00:25:55,13,08,1, 11.9,1,1, 5.455, 10187.665, 652.217, 53134.987 25/05/02,00:25:55,14,08,1, 11.9,1,1, 5.455, 10187.657, 652.220, 53135.092 25/05/02,00:25:55,15,08,1, 11.9,1,1, 5.455, 10187.648, 652.234, 53135.127 25/05/02,00:25:55,16,08,1, 11.9,1,1, 5.455, 10187.632, 652.221, 53135.048 25/05/02,00:25:55,17,08,1, 11.9,1,1, 5.455, 10187.661, 652.222, 53135.135 25/05/02,00:25:55,18,08,1, 11.9,1,1, 5.455, 10187.663, 652.234, 53135.246 25/05/02,00:25:55,19,08,1, 11.9,1,1, 5.455, 10187.649, 652.237, 53135.241 25/05/02,00:25:56,00,08,1, 11.9,1,1, 5.452, 10187.641, 652.237, 53135.241 25/05/02,00:25:56,01,08,1, 11.9,1,1, 5.452, 10187.664, 652.219, 53135.267 25/05/02,00:25:56,02,08,1, 11.9,1,1, 5.452, 10187.663, 652.260, 53135.359 25/05/02,00:25:56,03,08,1, 11.9,1,1, 5.452, 10187.648, 652.237, 53135.452 25/05/02,00:25:56,04,08,1, 11.9,1,1, 5.452, 10187.660, 652.245, 53135.428 25/05/02,00:25:56,05,08,1, 11.9,1,1, 5.452, 10187.655, 652.240, 53135.426 25/05/02,00:25:56,06,08,1, 11.9,1,1, 5.452, 10187.662, 652.252, 53135.495 25/05/02,00:25:56,07,08,1, 11.9,1,1, 5.452, 10187.681, 652.276, 53135.565 25/05/02,00:25:56,08,08,1, 11.9,1,1, 5.452, 10187.666, 652.273, 53135.533 25/05/02,00:25:56,09,08,1, 11.9,1,1, 5.452, 10187.669, 652.288, 53135.657 25/05/02,00:25:56,10,08,1, 11.9,1,1, 5.452, 10187.661, 652.252, 53135.656 25/05/02,00:25:56,11,08,1, 11.9,1,1, 5.452, 10187.639, 652.265, 53135.647 25/05/02,00:25:56,12,08,1, 11.9,1,1, 5.452, 10187.673, 652.282, 53135.748 25/05/02,00:25:56,13,08,1, 11.9,1,1, 5.452, 10187.685, 652.273, 53135.701 25/05/02,00:25:56,14,08,1, 11.9,1,1, 5.452, 10187.677, 652.272, 53135.807 25/05/02,00:25:56,15,08,1, 11.9,1,1, 5.452, 10187.661, 652.265, 53135.795 25/05/02,00:25:56,16,08,1, 11.9,1,1, 5.452, 10187.659, 652.267, 53135.843 25/05/02,00:25:56,17,08,1, 11.9,1,1, 5.452, 10187.661, 652.274, 53135.984 25/05/02,00:25:56,18,08,1, 11.9,1,1, 5.452, 10187.669, 652.258, 53135.982 25/05/02,00:25:56,19,08,1, 11.9,1,1, 5.452, 10187.651, 652.269, 53136.025 25/05/02,00:25:57,00,08,1, 11.8,1,1, 5.459, 10187.650, 652.269, 53136.025 25/05/02,00:25:57,01,08,1, 11.8,1,1, 5.459, 10187.650, 652.226, 53136.000 25/05/02,00:25:57,02,08,1, 11.8,1,1, 5.459, 10187.667, 652.262, 53136.267 25/05/02,00:25:57,03,08,1, 11.8,1,1, 5.459, 10187.653, 652.261, 53136.266 25/05/02,00:25:57,04,08,1, 11.8,1,1, 5.459, 10187.655, 652.260, 53136.380 25/05/02,00:25:57,05,08,1, 11.8,1,1, 5.459, 10187.658, 652.249, 53136.435 25/05/02,00:25:57,06,08,1, 11.8,1,1, 5.459, 10187.666, 652.244, 53136.379 25/05/02,00:25:57,07,08,1, 11.8,1,1, 5.459, 10187.686, 652.268, 53136.425 25/05/02,00:25:57,08,08,1, 11.8,1,1, 5.459, 10187.651, 652.262, 53136.464 25/05/02,00:25:57,09,08,1, 11.8,1,1, 5.459, 10187.669, 652.248, 53136.523 25/05/02,00:25:57,10,08,1, 11.8,1,1, 5.459, 10187.654, 652.257, 53136.585 25/05/02,00:25:57,11,08,1, 11.8,1,1, 5.459, 10187.662, 652.232, 53136.525 25/05/02,00:25:57,12,08,1, 11.8,1,1, 5.459, 10187.672, 652.233, 53136.648 25/05/02,00:25:57,13,08,1, 11.8,1,1, 5.459, 10187.642, 652.232, 53136.680 25/05/02,00:25:57,14,08,1, 11.8,1,1, 5.459, 10187.682, 652.235, 53136.723 25/05/02,00:25:57,15,08,1, 11.8,1,1, 5.459, 10187.667, 652.249, 53136.783 25/05/02,00:25:57,16,08,1, 11.8,1,1, 5.459, 10187.661, 652.239, 53136.767 25/05/02,00:25:57,17,08,1, 11.8,1,1, 5.459, 10187.637, 652.234, 53136.827 25/05/02,00:25:57,18,08,1, 11.8,1,1, 5.459, 10187.667, 652.222, 53136.857 25/05/02,00:25:57,19,08,1, 11.8,1,1, 5.459, 10187.675, 652.195, 53136.605 25/05/02,00:25:58,00,07,1, 12.0,1,1, 5.456, 10187.675, 652.195, 53136.605 25/05/02,00:25:58,01,07,1, 12.0,1,1, 5.456, 10187.634, 652.219, 53136.970 25/05/02,00:25:58,02,07,1, 12.0,1,1, 5.456, 10187.636, 652.207, 53137.063 25/05/02,00:25:58,03,07,1, 12.0,1,1, 5.456, 10187.655, 652.190, 53137.055 25/05/02,00:25:58,04,07,1, 12.0,1,1, 5.456, 10187.673, 652.167, 53136.994 25/05/02,00:25:58,05,07,1, 12.0,1,1, 5.456, 10187.653, 652.163, 53137.104 25/05/02,00:25:58,06,07,1, 12.0,1,1, 5.456, 10187.641, 652.160, 53137.107 25/05/02,00:25:58,07,07,1, 12.0,1,1, 5.456, 10187.689, 652.158, 53137.178 25/05/02,00:25:58,08,07,1, 12.0,1,1, 5.456, 10187.659, 652.163, 53137.191 25/05/02,00:25:58,09,07,1, 12.0,1,1, 5.456, 10187.652, 652.161, 53137.212 25/05/02,00:25:58,10,07,1, 12.0,1,1, 5.456, 10187.667, 652.144, 53137.240 25/05/02,00:25:58,11,07,1, 12.0,1,1, 5.456, 10187.658, 652.162, 53137.274 25/05/02,00:25:58,12,07,1, 12.0,1,1, 5.456, 10187.647, 652.133, 53137.321 25/05/02,00:25:58,13,07,1, 12.0,1,1, 5.456, 10187.647, 652.145, 53137.411 25/05/02,00:25:58,14,07,1, 12.0,1,1, 5.456, 10187.657, 652.165, 53137.415 25/05/02,00:25:58,15,07,1, 12.0,1,1, 5.456, 10187.649, 652.151, 53137.462 25/05/02,00:25:58,16,07,1, 12.0,1,1, 5.456, 10187.647, 652.151, 53137.459 25/05/02,00:25:58,17,07,1, 12.0,1,1, 5.456, 10187.622, 652.146, 53137.503 25/05/02,00:25:58,18,07,1, 12.0,1,1, 5.456, 10187.652, 652.136, 53137.535 25/05/02,00:25:58,19,07,1, 12.0,1,1, 5.456, 10187.622, 652.160, 53137.580 25/05/02,00:25:59,00,09,1, 11.9,1,1, 5.457, 10187.616, 652.160, 53137.580 25/05/02,00:25:59,01,09,1, 11.9,1,1, 5.457, 10187.640, 652.131, 53137.650 25/05/02,00:25:59,02,09,1, 11.9,1,1, 5.457, 10187.600, 652.142, 53137.666 25/05/02,00:25:59,03,09,1, 11.9,1,1, 5.457, 10187.631, 652.146, 53137.721 25/05/02,00:25:59,04,09,1, 11.9,1,1, 5.457, 10187.642, 652.133, 53137.737 25/05/02,00:25:59,05,09,1, 11.9,1,1, 5.457, 10187.619, 652.142, 53137.816 25/05/02,00:25:59,06,09,1, 11.9,1,1, 5.457, 10187.622, 652.145, 53137.811 25/05/02,00:25:59,07,09,1, 11.9,1,1, 5.457, 10187.614, 652.118, 53137.867 25/05/02,00:25:59,08,09,1, 11.9,1,1, 5.457, 10187.631, 652.137, 53137.895 25/05/02,00:25:59,09,09,1, 11.9,1,1, 5.457, 10187.619, 652.144, 53137.961 25/05/02,00:25:59,10,09,1, 11.9,1,1, 5.457, 10187.606, 652.121, 53137.969 25/05/02,00:25:59,11,09,1, 11.9,1,1, 5.457, 10187.600, 652.105, 53137.993 25/05/02,00:25:59,12,09,1, 11.9,1,1, 5.457, 10187.598, 652.127, 53138.037 25/05/02,00:25:59,13,09,1, 11.9,1,1, 5.457, 10187.615, 652.115, 53138.099 25/05/02,00:25:59,14,09,1, 11.9,1,1, 5.457, 10187.601, 652.143, 53138.118 25/05/02,00:25:59,15,09,1, 11.9,1,1, 5.457, 10187.603, 652.133, 53138.154 25/05/02,00:25:59,16,09,1, 11.9,1,1, 5.457, 10187.576, 652.145, 53138.203 25/05/02,00:25:59,17,09,1, 11.9,1,1, 5.457, 10187.591, 652.124, 53138.256 25/05/02,00:25:59,18,09,1, 11.9,1,1, 5.457, 10187.590, 652.159, 53138.331 25/05/02,00:25:59,19,09,1, 11.9,1,1, 5.457, 10187.591, 652.146, 53138.307 25/05/02,00:26:00,00,08,1, 12.0,1,1, 5.455, 10187.583, 652.146, 53138.307 25/05/02,00:26:00,01,08,1, 12.0,1,1, 5.455, 10187.603, 652.123, 53138.206 25/05/02,00:26:00,02,08,1, 12.0,1,1, 5.455, 10187.541, 652.156, 53138.295 25/05/02,00:26:00,03,08,1, 12.0,1,1, 5.455, 10187.587, 652.153, 53138.364 25/05/02,00:26:00,04,08,1, 12.0,1,1, 5.455, 10187.542, 652.158, 53138.417 25/05/02,00:26:00,05,08,1, 12.0,1,1, 5.455, 10187.543, 652.176, 53138.422 25/05/02,00:26:00,06,08,1, 12.0,1,1, 5.455, 10187.543, 652.163, 53138.451 25/05/02,00:26:00,07,08,1, 12.0,1,1, 5.455, 10187.536, 652.170, 53138.461 25/05/02,00:26:00,08,08,1, 12.0,1,1, 5.455, 10187.518, 652.170, 53138.465 25/05/02,00:26:00,09,08,1, 12.0,1,1, 5.455, 10187.535, 652.186, 53138.592 25/05/02,00:26:00,10,08,1, 12.0,1,1, 5.455, 10187.542, 652.189, 53138.550 25/05/02,00:26:00,11,08,1, 12.0,1,1, 5.455, 10187.534, 652.182, 53138.576 25/05/02,00:26:00,12,08,1, 12.0,1,1, 5.455, 10187.528, 652.201, 53138.613 25/05/02,00:26:00,13,08,1, 12.0,1,1, 5.455, 10187.496, 652.233, 53138.762 25/05/02,00:26:00,14,08,1, 12.0,1,1, 5.455, 10187.501, 652.224, 53138.759 25/05/02,00:26:00,15,08,1, 12.0,1,1, 5.455, 10187.530, 652.231, 53138.755 25/05/02,00:26:00,16,08,1, 12.0,1,1, 5.455, 10187.515, 652.224, 53138.856 25/05/02,00:26:00,17,08,1, 12.0,1,1, 5.455, 10187.505, 652.243, 53138.834 25/05/02,00:26:00,18,08,1, 12.0,1,1, 5.455, 10187.495, 652.246, 53138.879 25/05/02,00:26:00,19,08,1, 12.0,1,1, 5.455, 10187.489, 652.256, 53138.902 25/05/02,00:26:01,00,09,1, 11.9,1,1, 5.454, 10187.483, 652.256, 53138.902 25/05/02,00:26:01,01,09,1, 11.9,1,1, 5.454, 10187.502, 652.258, 53139.036 25/05/02,00:26:01,02,09,1, 11.9,1,1, 5.454, 10187.477, 652.282, 53139.057 25/05/02,00:26:01,03,09,1, 11.9,1,1, 5.454, 10187.501, 652.293, 53139.097 25/05/02,00:26:01,04,09,1, 11.9,1,1, 5.454, 10187.492, 652.281, 53139.126 25/05/02,00:26:01,05,09,1, 11.9,1,1, 5.454, 10187.496, 652.275, 53139.176 25/05/02,00:26:01,06,09,1, 11.9,1,1, 5.454, 10187.492, 652.303, 53139.206 25/05/02,00:26:01,07,09,1, 11.9,1,1, 5.454, 10187.475, 652.311, 53139.249 25/05/02,00:26:01,08,09,1, 11.9,1,1, 5.454, 10187.488, 652.299, 53139.266 25/05/02,00:26:01,09,09,1, 11.9,1,1, 5.454, 10187.493, 652.346, 53139.367 25/05/02,00:26:01,10,09,1, 11.9,1,1, 5.454, 10187.473, 652.349, 53139.338 25/05/02,00:26:01,11,09,1, 11.9,1,1, 5.454, 10187.506, 652.328, 53139.417 25/05/02,00:26:01,12,09,1, 11.9,1,1, 5.454, 10187.474, 652.353, 53139.466 25/05/02,00:26:01,13,09,1, 11.9,1,1, 5.454, 10187.451, 652.359, 53139.492 25/05/02,00:26:01,14,09,1, 11.9,1,1, 5.454, 10187.475, 652.363, 53139.535 25/05/02,00:26:01,15,09,1, 11.9,1,1, 5.454, 10187.465, 652.390, 53139.565 25/05/02,00:26:01,16,09,1, 11.9,1,1, 5.454, 10187.455, 652.369, 53139.610 25/05/02,00:26:01,17,09,1, 11.9,1,1, 5.454, 10187.463, 652.374, 53139.602 25/05/02,00:26:01,18,09,1, 11.9,1,1, 5.454, 10187.425, 652.398, 53139.699 25/05/02,00:26:01,19,09,1, 11.9,1,1, 5.454, 10187.462, 652.393, 53139.743 25/05/02,00:26:02,00,07,1, 11.9,1,1, 5.454, 10187.458, 652.393, 53139.743 25/05/02,00:26:02,01,07,1, 11.9,1,1, 5.454, 10187.459, 652.407, 53139.730 25/05/02,00:26:02,02,07,1, 11.9,1,1, 5.454, 10187.425, 652.434, 53139.770 25/05/02,00:26:02,03,07,1, 11.9,1,1, 5.454, 10187.439, 652.416, 53139.911 25/05/02,00:26:02,04,07,1, 11.9,1,1, 5.454, 10187.420, 652.434, 53139.956 25/05/02,00:26:02,05,07,1, 11.9,1,1, 5.454, 10187.416, 652.426, 53139.840 25/05/02,00:26:02,06,07,1, 11.9,1,1, 5.454, 10187.430, 652.473, 53139.985 25/05/02,00:26:02,07,07,1, 11.9,1,1, 5.454, 10187.442, 652.458, 53139.962 25/05/02,00:26:02,08,07,1, 11.9,1,1, 5.454, 10187.420, 652.471, 53139.975 25/05/02,00:26:02,09,07,1, 11.9,1,1, 5.454, 10187.438, 652.445, 53139.949 25/05/02,00:26:02,10,07,1, 11.9,1,1, 5.454, 10187.415, 652.491, 53140.292 25/05/02,00:26:02,11,07,1, 11.9,1,1, 5.454, 10187.404, 652.484, 53140.243 25/05/02,00:26:02,12,07,1, 11.9,1,1, 5.454, 10187.401, 652.485, 53140.239 25/05/02,00:26:02,13,07,1, 11.9,1,1, 5.454, 10187.411, 652.503, 53140.331 25/05/02,00:26:02,14,07,1, 11.9,1,1, 5.454, 10187.411, 652.507, 53140.236 25/05/02,00:26:02,15,07,1, 11.9,1,1, 5.454, 10187.404, 652.541, 53140.239 25/05/02,00:26:02,16,07,1, 11.9,1,1, 5.454, 10187.421, 652.536, 53140.328 25/05/02,00:26:02,17,07,1, 11.9,1,1, 5.454, 10187.416, 652.543, 53140.449 25/05/02,00:26:02,18,07,1, 11.9,1,1, 5.454, 10187.424, 652.540, 53140.461 25/05/02,00:26:02,19,07,1, 11.9,1,1, 5.454, 10187.409, 652.546, 53140.474 25/05/02,00:26:03,00,07,1, 11.8,1,1, 5.453, 10187.408, 652.546, 53140.474 25/05/02,00:26:03,01,07,1, 11.8,1,1, 5.453, 10187.409, 652.560, 53140.566 25/05/02,00:26:03,02,07,1, 11.8,1,1, 5.453, 10187.412, 652.578, 53140.604 25/05/02,00:26:03,03,07,1, 11.8,1,1, 5.453, 10187.405, 652.561, 53140.572 25/05/02,00:26:03,04,07,1, 11.8,1,1, 5.453, 10187.392, 652.571, 53140.569 25/05/02,00:26:03,05,07,1, 11.8,1,1, 5.453, 10187.389, 652.570, 53140.671 25/05/02,00:26:03,06,07,1, 11.8,1,1, 5.453, 10187.434, 652.619, 53140.740 25/05/02,00:26:03,07,07,1, 11.8,1,1, 5.453, 10187.397, 652.598, 53140.747 25/05/02,00:26:03,08,07,1, 11.8,1,1, 5.453, 10187.407, 652.601, 53140.773 25/05/02,00:26:03,09,07,1, 11.8,1,1, 5.453, 10187.391, 652.638, 53140.867 25/05/02,00:26:03,10,07,1, 11.8,1,1, 5.453, 10187.388, 652.625, 53140.810 25/05/02,00:26:03,11,07,1, 11.8,1,1, 5.453, 10187.405, 652.640, 53140.871 25/05/02,00:26:03,12,07,1, 11.8,1,1, 5.453, 10187.420, 652.651, 53140.900 25/05/02,00:26:03,13,07,1, 11.8,1,1, 5.453, 10187.396, 652.664, 53141.028 25/05/02,00:26:03,14,07,1, 11.8,1,1, 5.453, 10187.400, 652.644, 53140.968 25/05/02,00:26:03,15,07,1, 11.8,1,1, 5.453, 10187.409, 652.659, 53140.977 25/05/02,00:26:03,16,07,1, 11.8,1,1, 5.453, 10187.409, 652.654, 53141.053 25/05/02,00:26:03,17,07,1, 11.8,1,1, 5.453, 10187.412, 652.687, 53141.137 25/05/02,00:26:03,18,07,1, 11.8,1,1, 5.453, 10187.393, 652.692, 53141.098 25/05/02,00:26:03,19,07,1, 11.8,1,1, 5.453, 10187.378, 652.672, 53141.140 25/05/02,00:26:04,00,07,1, 11.9,1,1, 5.455, 10187.374, 652.672, 53141.140 25/05/02,00:26:04,01,07,1, 11.9,1,1, 5.455, 10187.420, 652.686, 53141.256 25/05/02,00:26:04,02,07,1, 11.9,1,1, 5.455, 10187.403, 652.710, 53141.339 25/05/02,00:26:04,03,07,1, 11.9,1,1, 5.455, 10187.404, 652.709, 53141.382 25/05/02,00:26:04,04,07,1, 11.9,1,1, 5.455, 10187.399, 652.684, 53141.342 25/05/02,00:26:04,05,07,1, 11.9,1,1, 5.455, 10187.396, 652.720, 53141.401 25/05/02,00:26:04,06,07,1, 11.9,1,1, 5.455, 10187.387, 652.719, 53141.467 25/05/02,00:26:04,07,07,1, 11.9,1,1, 5.455, 10187.389, 652.727, 53141.523 25/05/02,00:26:04,08,07,1, 11.9,1,1, 5.455, 10187.384, 652.733, 53141.551 25/05/02,00:26:04,09,07,1, 11.9,1,1, 5.455, 10187.390, 652.735, 53141.545 25/05/02,00:26:04,10,07,1, 11.9,1,1, 5.455, 10187.394, 652.745, 53141.523 25/05/02,00:26:04,11,07,1, 11.9,1,1, 5.455, 10187.385, 652.769, 53141.652 25/05/02,00:26:04,12,07,1, 11.9,1,1, 5.455, 10187.386, 652.765, 53141.620 25/05/02,00:26:04,13,07,1, 11.9,1,1, 5.455, 10187.403, 652.791, 53141.677 25/05/02,00:26:04,14,07,1, 11.9,1,1, 5.455, 10187.422, 652.765, 53141.775 25/05/02,00:26:04,15,07,1, 11.9,1,1, 5.455, 10187.407, 652.796, 53141.780 25/05/02,00:26:04,16,07,1, 11.9,1,1, 5.455, 10187.410, 652.803, 53141.810 25/05/02,00:26:04,17,07,1, 11.9,1,1, 5.455, 10187.408, 652.824, 53141.824 25/05/02,00:26:04,18,07,1, 11.9,1,1, 5.455, 10187.418, 652.793, 53141.914 25/05/02,00:26:04,19,07,1, 11.9,1,1, 5.455, 10187.425, 652.804, 53141.931 25/05/02,00:26:05,00,07,1, 12.0,1,1, 5.455, 10187.424, 652.804, 53141.931 25/05/02,00:26:05,01,07,1, 12.0,1,1, 5.455, 10187.419, 652.805, 53141.932 25/05/02,00:26:05,02,07,1, 12.0,1,1, 5.455, 10187.415, 652.808, 53141.978 25/05/02,00:26:05,03,07,1, 12.0,1,1, 5.455, 10187.413, 652.800, 53142.089 25/05/02,00:26:05,04,07,1, 12.0,1,1, 5.455, 10187.439, 652.836, 53142.094 25/05/02,00:26:05,05,07,1, 12.0,1,1, 5.455, 10187.414, 652.829, 53142.166 25/05/02,00:26:05,06,07,1, 12.0,1,1, 5.455, 10187.445, 652.851, 53142.147 25/05/02,00:26:05,07,07,1, 12.0,1,1, 5.455, 10187.425, 652.854, 53142.202 25/05/02,00:26:05,08,07,1, 12.0,1,1, 5.455, 10187.446, 652.859, 53142.229 25/05/02,00:26:05,09,07,1, 12.0,1,1, 5.455, 10187.436, 652.851, 53142.272 25/05/02,00:26:05,10,07,1, 12.0,1,1, 5.455, 10187.433, 652.865, 53142.322 25/05/02,00:26:05,11,07,1, 12.0,1,1, 5.455, 10187.459, 652.880, 53142.293 25/05/02,00:26:05,12,07,1, 12.0,1,1, 5.455, 10187.427, 652.876, 53142.312 25/05/02,00:26:05,13,07,1, 12.0,1,1, 5.455, 10187.443, 652.856, 53142.390 25/05/02,00:26:05,14,07,1, 12.0,1,1, 5.455, 10187.455, 652.905, 53142.453 25/05/02,00:26:05,15,07,1, 12.0,1,1, 5.455, 10187.438, 652.891, 53142.528 25/05/02,00:26:05,16,07,1, 12.0,1,1, 5.455, 10187.440, 652.931, 53142.541 25/05/02,00:26:05,17,07,1, 12.0,1,1, 5.455, 10187.463, 652.945, 53142.533 25/05/02,00:26:05,18,07,1, 12.0,1,1, 5.455, 10187.454, 652.922, 53142.538 25/05/02,00:26:05,19,07,1, 12.0,1,1, 5.455, 10187.441, 652.936, 53142.638 25/05/02,00:26:06,00,08,1, 11.9,1,1, 5.458, 10187.433, 652.936, 53142.638 25/05/02,00:26:06,01,08,1, 11.9,1,1, 5.458, 10187.455, 652.978, 53142.764 25/05/02,00:26:06,02,08,1, 11.9,1,1, 5.458, 10187.437, 652.965, 53142.680 25/05/02,00:26:06,03,08,1, 11.9,1,1, 5.458, 10187.426, 652.985, 53142.804 25/05/02,00:26:06,04,08,1, 11.9,1,1, 5.458, 10187.461, 652.984, 53142.737 25/05/02,00:26:06,05,08,1, 11.9,1,1, 5.458, 10187.472, 653.001, 53142.845 25/05/02,00:26:06,06,08,1, 11.9,1,1, 5.458, 10187.456, 652.991, 53142.790 25/05/02,00:26:06,07,08,1, 11.9,1,1, 5.458, 10187.464, 653.027, 53142.876 25/05/02,00:26:06,08,08,1, 11.9,1,1, 5.458, 10187.445, 653.051, 53142.957 25/05/02,00:26:06,09,08,1, 11.9,1,1, 5.458, 10187.463, 653.063, 53142.962 25/05/02,00:26:06,10,08,1, 11.9,1,1, 5.458, 10187.471, 653.071, 53142.998 25/05/02,00:26:06,11,08,1, 11.9,1,1, 5.458, 10187.453, 653.071, 53143.036 25/05/02,00:26:06,12,08,1, 11.9,1,1, 5.458, 10187.478, 653.088, 53143.058 25/05/02,00:26:06,13,08,1, 11.9,1,1, 5.458, 10187.470, 653.123, 53143.141 25/05/02,00:26:06,14,08,1, 11.9,1,1, 5.458, 10187.466, 653.110, 53143.116 25/05/02,00:26:06,15,08,1, 11.9,1,1, 5.458, 10187.479, 653.136, 53143.242 25/05/02,00:26:06,16,08,1, 11.9,1,1, 5.458, 10187.488, 653.123, 53143.202 25/05/02,00:26:06,17,08,1, 11.9,1,1, 5.458, 10187.456, 653.173, 53143.360 25/05/02,00:26:06,18,08,1, 11.9,1,1, 5.458, 10187.471, 653.148, 53143.300 25/05/02,00:26:06,19,08,1, 11.9,1,1, 5.458, 10187.475, 653.193, 53143.362 25/05/02,00:26:07,00,09,1, 11.9,1,1, 5.456, 10187.474, 653.193, 53143.362 25/05/02,00:26:07,01,09,1, 11.9,1,1, 5.456, 10187.457, 653.221, 53143.366 25/05/02,00:26:07,02,09,1, 11.9,1,1, 5.456, 10187.456, 653.215, 53143.429 25/05/02,00:26:07,03,09,1, 11.9,1,1, 5.456, 10187.442, 653.229, 53143.543 25/05/02,00:26:07,04,09,1, 11.9,1,1, 5.456, 10187.464, 653.237, 53143.575 25/05/02,00:26:07,05,09,1, 11.9,1,1, 5.456, 10187.450, 653.248, 53143.665 25/05/02,00:26:07,06,09,1, 11.9,1,1, 5.456, 10187.453, 653.242, 53143.585 25/05/02,00:26:07,07,09,1, 11.9,1,1, 5.456, 10187.437, 653.265, 53143.685 25/05/02,00:26:07,08,09,1, 11.9,1,1, 5.456, 10187.446, 653.293, 53143.688 25/05/02,00:26:07,09,09,1, 11.9,1,1, 5.456, 10187.412, 653.281, 53143.725 25/05/02,00:26:07,10,09,1, 11.9,1,1, 5.456, 10187.427, 653.280, 53143.713 25/05/02,00:26:07,11,09,1, 11.9,1,1, 5.456, 10187.408, 653.305, 53143.806 25/05/02,00:26:07,12,09,1, 11.9,1,1, 5.456, 10187.428, 653.335, 53143.866 25/05/02,00:26:07,13,09,1, 11.9,1,1, 5.456, 10187.416, 653.331, 53143.911 25/05/02,00:26:07,14,09,1, 11.9,1,1, 5.456, 10187.443, 653.347, 53143.912 25/05/02,00:26:07,15,09,1, 11.9,1,1, 5.456, 10187.400, 653.338, 53143.922 25/05/02,00:26:07,16,09,1, 11.9,1,1, 5.456, 10187.388, 653.355, 53143.949 25/05/02,00:26:07,17,09,1, 11.9,1,1, 5.456, 10187.387, 653.369, 53143.956 25/05/02,00:26:07,18,09,1, 11.9,1,1, 5.456, 10187.376, 653.378, 53144.072 25/05/02,00:26:07,19,09,1, 11.9,1,1, 5.456, 10187.382, 653.374, 53144.105 25/05/02,00:26:08,00,09,1, 11.9,1,1, 5.453, 10187.374, 653.374, 53144.105 25/05/02,00:26:08,01,09,1, 11.9,1,1, 5.453, 10187.384, 653.394, 53144.203 25/05/02,00:26:08,02,09,1, 11.9,1,1, 5.453, 10187.362, 653.432, 53144.214 25/05/02,00:26:08,03,09,1, 11.9,1,1, 5.453, 10187.358, 653.412, 53144.251 25/05/02,00:26:08,04,09,1, 11.9,1,1, 5.453, 10187.365, 653.425, 53144.252 25/05/02,00:26:08,05,09,1, 11.9,1,1, 5.453, 10187.343, 653.413, 53144.248 25/05/02,00:26:08,06,09,1, 11.9,1,1, 5.453, 10187.334, 653.436, 53144.354 25/05/02,00:26:08,07,09,1, 11.9,1,1, 5.453, 10187.343, 653.427, 53144.366 25/05/02,00:26:08,08,09,1, 11.9,1,1, 5.453, 10187.313, 653.452, 53144.374 25/05/02,00:26:08,09,09,1, 11.9,1,1, 5.453, 10187.340, 653.448, 53144.437 25/05/02,00:26:08,10,09,1, 11.9,1,1, 5.453, 10187.326, 653.463, 53144.447 25/05/02,00:26:08,11,09,1, 11.9,1,1, 5.453, 10187.333, 653.449, 53144.469 25/05/02,00:26:08,12,09,1, 11.9,1,1, 5.453, 10187.306, 653.465, 53144.574 25/05/02,00:26:08,13,09,1, 11.9,1,1, 5.453, 10187.316, 653.502, 53144.595 25/05/02,00:26:08,14,09,1, 11.9,1,1, 5.453, 10187.302, 653.471, 53144.700 25/05/02,00:26:08,15,09,1, 11.9,1,1, 5.453, 10187.297, 653.509, 53144.606 25/05/02,00:26:08,16,09,1, 11.9,1,1, 5.453, 10187.293, 653.509, 53144.706 25/05/02,00:26:08,17,09,1, 11.9,1,1, 5.453, 10187.272, 653.513, 53144.779 25/05/02,00:26:08,18,09,1, 11.9,1,1, 5.453, 10187.301, 653.487, 53144.723 25/05/02,00:26:08,19,09,1, 11.9,1,1, 5.453, 10187.293, 653.531, 53144.730 25/05/02,00:26:09,00,07,1, 11.9,1,1, 5.452, 10187.291, 653.531, 53144.730 25/05/02,00:26:09,01,07,1, 11.9,1,1, 5.452, 10187.271, 653.515, 53144.899 25/05/02,00:26:09,02,07,1, 11.9,1,1, 5.452, 10187.280, 653.485, 53144.870 25/05/02,00:26:09,03,07,1, 11.9,1,1, 5.452, 10187.272, 653.504, 53144.877 25/05/02,00:26:09,04,07,1, 11.9,1,1, 5.452, 10187.260, 653.515, 53144.914 25/05/02,00:26:09,05,07,1, 11.9,1,1, 5.452, 10187.263, 653.517, 53145.010 25/05/02,00:26:09,06,07,1, 11.9,1,1, 5.452, 10187.265, 653.517, 53145.069 25/05/02,00:26:09,07,07,1, 11.9,1,1, 5.452, 10187.268, 653.516, 53145.115 25/05/02,00:26:09,08,07,1, 11.9,1,1, 5.452, 10187.251, 653.518, 53145.107 25/05/02,00:26:09,09,07,1, 11.9,1,1, 5.452, 10187.245, 653.512, 53145.129 25/05/02,00:26:09,10,07,1, 11.9,1,1, 5.452, 10187.212, 653.541, 53145.151 25/05/02,00:26:09,11,07,1, 11.9,1,1, 5.452, 10187.242, 653.529, 53145.242 25/05/02,00:26:09,12,07,1, 11.9,1,1, 5.452, 10187.230, 653.521, 53145.224 25/05/02,00:26:09,13,07,1, 11.9,1,1, 5.452, 10187.225, 653.528, 53145.305 25/05/02,00:26:09,14,07,1, 11.9,1,1, 5.452, 10187.204, 653.554, 53145.311 25/05/02,00:26:09,15,07,1, 11.9,1,1, 5.452, 10187.215, 653.549, 53145.272 25/05/02,00:26:09,16,07,1, 11.9,1,1, 5.452, 10187.195, 653.565, 53145.384 25/05/02,00:26:09,17,07,1, 11.9,1,1, 5.452, 10187.195, 653.576, 53145.390 25/05/02,00:26:09,18,07,1, 11.9,1,1, 5.452, 10187.195, 653.541, 53145.409 25/05/02,00:26:09,19,07,1, 11.9,1,1, 5.452, 10187.176, 653.575, 53145.473 25/05/02,00:26:10,00,08,1, 11.9,1,1, 5.457, 10187.174, 653.575, 53145.473 25/05/02,00:26:10,01,08,1, 11.9,1,1, 5.457, 10187.182, 653.560, 53145.563 25/05/02,00:26:10,02,08,1, 11.9,1,1, 5.457, 10187.164, 653.544, 53145.555 25/05/02,00:26:10,03,08,1, 11.9,1,1, 5.457, 10187.187, 653.567, 53145.671 25/05/02,00:26:10,04,08,1, 11.9,1,1, 5.457, 10187.156, 653.561, 53145.654 25/05/02,00:26:10,05,08,1, 11.9,1,1, 5.457, 10187.173, 653.559, 53145.687 25/05/02,00:26:10,06,08,1, 11.9,1,1, 5.457, 10187.164, 653.561, 53145.727 25/05/02,00:26:10,07,08,1, 11.9,1,1, 5.457, 10187.165, 653.567, 53145.790 25/05/02,00:26:10,08,08,1, 11.9,1,1, 5.457, 10187.172, 653.574, 53145.876 25/05/02,00:26:10,09,08,1, 11.9,1,1, 5.457, 10187.169, 653.545, 53145.771 25/05/02,00:26:10,10,08,1, 11.9,1,1, 5.457, 10187.154, 653.547, 53145.888 25/05/02,00:26:10,11,08,1, 11.9,1,1, 5.457, 10187.139, 653.572, 53145.871 25/05/02,00:26:10,12,08,1, 11.9,1,1, 5.457, 10187.151, 653.587, 53145.969 25/05/02,00:26:10,13,08,1, 11.9,1,1, 5.457, 10187.140, 653.574, 53146.021 25/05/02,00:26:10,14,08,1, 11.9,1,1, 5.457, 10187.140, 653.585, 53145.936 25/05/02,00:26:10,15,08,1, 11.9,1,1, 5.457, 10187.105, 653.567, 53145.998 25/05/02,00:26:10,16,08,1, 11.9,1,1, 5.457, 10187.146, 653.597, 53146.117 25/05/02,00:26:10,17,08,1, 11.9,1,1, 5.457, 10187.115, 653.601, 53146.069 25/05/02,00:26:10,18,08,1, 11.9,1,1, 5.457, 10187.134, 653.591, 53146.141 25/05/02,00:26:10,19,08,1, 11.9,1,1, 5.457, 10187.130, 653.589, 53146.173 25/05/02,00:26:11,00,08,1, 11.9,1,1, 5.453, 10187.124, 653.589, 53146.173 25/05/02,00:26:11,01,08,1, 11.9,1,1, 5.453, 10187.115, 653.569, 53146.210 25/05/02,00:26:11,02,08,1, 11.9,1,1, 5.453, 10187.096, 653.572, 53146.268 25/05/02,00:26:11,03,08,1, 11.9,1,1, 5.453, 10187.122, 653.569, 53146.306 25/05/02,00:26:11,04,08,1, 11.9,1,1, 5.453, 10187.109, 653.591, 53146.363 25/05/02,00:26:11,05,08,1, 11.9,1,1, 5.453, 10187.111, 653.576, 53146.336 25/05/02,00:26:11,06,08,1, 11.9,1,1, 5.453, 10187.097, 653.586, 53146.409 25/05/02,00:26:11,07,08,1, 11.9,1,1, 5.453, 10187.115, 653.594, 53146.392 25/05/02,00:26:11,08,08,1, 11.9,1,1, 5.453, 10187.093, 653.617, 53146.461 25/05/02,00:26:11,09,08,1, 11.9,1,1, 5.453, 10187.106, 653.585, 53146.460 25/05/02,00:26:11,10,08,1, 11.9,1,1, 5.453, 10187.101, 653.580, 53146.489 25/05/02,00:26:11,11,08,1, 11.9,1,1, 5.453, 10187.092, 653.591, 53146.566 25/05/02,00:26:11,12,08,1, 11.9,1,1, 5.453, 10187.101, 653.585, 53146.629 25/05/02,00:26:11,13,08,1, 11.9,1,1, 5.453, 10187.086, 653.575, 53146.580 25/05/02,00:26:11,14,08,1, 11.9,1,1, 5.453, 10187.077, 653.599, 53146.714 25/05/02,00:26:11,15,08,1, 11.9,1,1, 5.453, 10187.095, 653.572, 53146.741 25/05/02,00:26:11,16,08,1, 11.9,1,1, 5.453, 10187.089, 653.575, 53146.681 25/05/02,00:26:11,17,08,1, 11.9,1,1, 5.453, 10187.064, 653.588, 53146.744 25/05/02,00:26:11,18,08,1, 11.9,1,1, 5.453, 10187.078, 653.588, 53146.764 25/05/02,00:26:11,19,08,1, 11.9,1,1, 5.453, 10187.053, 653.589, 53146.878 25/05/02,00:26:12,00,07,1, 11.9,1,1, 5.456, 10187.049, 653.589, 53146.878 25/05/02,00:26:12,01,07,1, 11.9,1,1, 5.456, 10187.062, 653.555, 53146.907 25/05/02,00:26:12,02,07,1, 11.9,1,1, 5.456, 10187.070, 653.553, 53146.945 25/05/02,00:26:12,03,07,1, 11.9,1,1, 5.456, 10187.071, 653.545, 53146.928 25/05/02,00:26:12,04,07,1, 11.9,1,1, 5.456, 10187.066, 653.555, 53147.016 25/05/02,00:26:12,05,07,1, 11.9,1,1, 5.456, 10187.046, 653.546, 53147.038 25/05/02,00:26:12,06,07,1, 11.9,1,1, 5.456, 10187.054, 653.533, 53147.060 25/05/02,00:26:12,07,07,1, 11.9,1,1, 5.456, 10187.080, 653.545, 53147.085 25/05/02,00:26:12,08,07,1, 11.9,1,1, 5.456, 10187.054, 653.548, 53147.086 25/05/02,00:26:12,09,07,1, 11.9,1,1, 5.456, 10187.047, 653.522, 53147.176 25/05/02,00:26:12,10,07,1, 11.9,1,1, 5.456, 10187.032, 653.513, 53147.116 25/05/02,00:26:12,11,07,1, 11.9,1,1, 5.456, 10187.044, 653.534, 53147.226 25/05/02,00:26:12,12,07,1, 11.9,1,1, 5.456, 10187.040, 653.501, 53147.149 25/05/02,00:26:12,13,07,1, 11.9,1,1, 5.456, 10187.040, 653.489, 53147.299 25/05/02,00:26:12,14,07,1, 11.9,1,1, 5.456, 10187.042, 653.490, 53147.257 25/05/02,00:26:12,15,07,1, 11.9,1,1, 5.456, 10187.037, 653.476, 53147.313 25/05/02,00:26:12,16,07,1, 11.9,1,1, 5.456, 10187.051, 653.474, 53147.360 25/05/02,00:26:12,17,07,1, 11.9,1,1, 5.456, 10187.045, 653.483, 53147.371 25/05/02,00:26:12,18,07,1, 11.9,1,1, 5.456, 10187.039, 653.470, 53147.422 25/05/02,00:26:12,19,07,1, 11.9,1,1, 5.456, 10187.027, 653.470, 53147.537 25/05/02,00:26:13,00,08,1, 11.9,1,1, 5.454, 10187.024, 653.470, 53147.537 25/05/02,00:26:13,01,08,1, 11.9,1,1, 5.454, 10187.000, 653.466, 53147.534 25/05/02,00:26:13,02,08,1, 11.9,1,1, 5.454, 10187.016, 653.459, 53147.571 25/05/02,00:26:13,03,08,1, 11.9,1,1, 5.454, 10187.020, 653.439, 53147.617 25/05/02,00:26:13,04,08,1, 11.9,1,1, 5.454, 10187.021, 653.420, 53147.571 25/05/02,00:26:13,05,08,1, 11.9,1,1, 5.454, 10187.008, 653.428, 53147.707 25/05/02,00:26:13,06,08,1, 11.9,1,1, 5.454, 10187.016, 653.440, 53147.624 25/05/02,00:26:13,07,08,1, 11.9,1,1, 5.454, 10187.000, 653.421, 53147.658 25/05/02,00:26:13,08,08,1, 11.9,1,1, 5.454, 10186.982, 653.419, 53147.703 25/05/02,00:26:13,09,08,1, 11.9,1,1, 5.454, 10186.989, 653.420, 53147.707 25/05/02,00:26:13,10,08,1, 11.9,1,1, 5.454, 10187.010, 653.409, 53147.839 25/05/02,00:26:13,11,08,1, 11.9,1,1, 5.454, 10186.993, 653.409, 53147.838 25/05/02,00:26:13,12,08,1, 11.9,1,1, 5.454, 10186.986, 653.386, 53147.871 25/05/02,00:26:13,13,08,1, 11.9,1,1, 5.454, 10187.009, 653.401, 53147.908 25/05/02,00:26:13,14,08,1, 11.9,1,1, 5.454, 10186.990, 653.393, 53147.957 25/05/02,00:26:13,15,08,1, 11.9,1,1, 5.454, 10187.003, 653.369, 53147.889 25/05/02,00:26:13,16,08,1, 11.9,1,1, 5.454, 10186.999, 653.377, 53148.034 25/05/02,00:26:13,17,08,1, 11.9,1,1, 5.454, 10186.996, 653.381, 53148.029 25/05/02,00:26:13,18,08,1, 11.9,1,1, 5.454, 10186.981, 653.378, 53148.062 25/05/02,00:26:13,19,08,1, 11.9,1,1, 5.454, 10187.000, 653.374, 53148.121 25/05/02,00:26:14,00,07,1, 12.0,1,1, 5.452, 10186.999, 653.374, 53148.121 25/05/02,00:26:14,01,07,1, 12.0,1,1, 5.452, 10186.989, 653.377, 53148.125 25/05/02,00:26:14,02,07,1, 12.0,1,1, 5.452, 10186.980, 653.362, 53148.226 25/05/02,00:26:14,03,07,1, 12.0,1,1, 5.452, 10186.992, 653.365, 53148.236 25/05/02,00:26:14,04,07,1, 12.0,1,1, 5.452, 10186.954, 653.348, 53148.226 25/05/02,00:26:14,05,07,1, 12.0,1,1, 5.452, 10186.973, 653.345, 53148.244 25/05/02,00:26:14,06,07,1, 12.0,1,1, 5.452, 10186.976, 653.361, 53148.289 25/05/02,00:26:14,07,07,1, 12.0,1,1, 5.452, 10186.995, 653.313, 53148.344 25/05/02,00:26:14,08,07,1, 12.0,1,1, 5.452, 10186.983, 653.321, 53148.295 25/05/02,00:26:14,09,07,1, 12.0,1,1, 5.452, 10186.954, 653.318, 53148.368 25/05/02,00:26:14,10,07,1, 12.0,1,1, 5.452, 10186.983, 653.327, 53148.417 25/05/02,00:26:14,11,07,1, 12.0,1,1, 5.452, 10186.941, 653.324, 53148.472 25/05/02,00:26:14,12,07,1, 12.0,1,1, 5.452, 10186.947, 653.316, 53148.445 25/05/02,00:26:14,13,07,1, 12.0,1,1, 5.452, 10186.954, 653.318, 53148.439 25/05/02,00:26:14,14,07,1, 12.0,1,1, 5.452, 10186.932, 653.301, 53148.522 25/05/02,00:26:14,15,07,1, 12.0,1,1, 5.452, 10186.961, 653.327, 53148.510 25/05/02,00:26:14,16,07,1, 12.0,1,1, 5.452, 10186.958, 653.302, 53148.641 25/05/02,00:26:14,17,07,1, 12.0,1,1, 5.452, 10186.955, 653.306, 53148.589 25/05/02,00:26:14,18,07,1, 12.0,1,1, 5.452, 10186.960, 653.304, 53148.614 25/05/02,00:26:14,19,07,1, 12.0,1,1, 5.452, 10186.941, 653.291, 53148.747 25/05/02,00:26:15,00,08,1, 11.9,1,1, 5.454, 10186.940, 653.291, 53148.747 25/05/02,00:26:15,01,08,1, 11.9,1,1, 5.454, 10186.895, 653.294, 53148.805 25/05/02,00:26:15,02,08,1, 11.9,1,1, 5.454, 10186.883, 653.308, 53148.792 25/05/02,00:26:15,03,08,1, 11.9,1,1, 5.454, 10186.906, 653.285, 53148.866 25/05/02,00:26:15,04,08,1, 11.9,1,1, 5.454, 10186.923, 653.286, 53148.858 25/05/02,00:26:15,05,08,1, 11.9,1,1, 5.454, 10186.893, 653.310, 53148.921 25/05/02,00:26:15,06,08,1, 11.9,1,1, 5.454, 10186.891, 653.289, 53148.835 25/05/02,00:26:15,07,08,1, 11.9,1,1, 5.454, 10186.854, 653.284, 53148.992 25/05/02,00:26:15,08,08,1, 11.9,1,1, 5.454, 10186.885, 653.277, 53148.925 25/05/02,00:26:15,09,08,1, 11.9,1,1, 5.454, 10186.893, 653.274, 53149.067 25/05/02,00:26:15,10,08,1, 11.9,1,1, 5.454, 10186.893, 653.266, 53148.997 25/05/02,00:26:15,11,08,1, 11.9,1,1, 5.454, 10186.877, 653.261, 53149.043 25/05/02,00:26:15,12,08,1, 11.9,1,1, 5.454, 10186.885, 653.259, 53149.138 25/05/02,00:26:15,13,08,1, 11.9,1,1, 5.454, 10186.888, 653.266, 53149.101 25/05/02,00:26:15,14,08,1, 11.9,1,1, 5.454, 10186.870, 653.283, 53149.132 25/05/02,00:26:15,15,08,1, 11.9,1,1, 5.454, 10186.876, 653.285, 53149.203 25/05/02,00:26:15,16,08,1, 11.9,1,1, 5.454, 10186.844, 653.292, 53149.203 25/05/02,00:26:15,17,08,1, 11.9,1,1, 5.454, 10186.851, 653.264, 53149.247 25/05/02,00:26:15,18,08,1, 11.9,1,1, 5.454, 10186.859, 653.267, 53149.338 25/05/02,00:26:15,19,08,1, 11.9,1,1, 5.454, 10186.837, 653.284, 53149.397 25/05/02,00:26:16,00,08,1, 11.9,1,1, 5.454, 10186.832, 653.284, 53149.397 25/05/02,00:26:16,01,08,1, 11.9,1,1, 5.454, 10186.842, 653.248, 53149.357 25/05/02,00:26:16,02,08,1, 11.9,1,1, 5.454, 10186.816, 653.243, 53149.409 25/05/02,00:26:16,03,08,1, 11.9,1,1, 5.454, 10186.838, 653.250, 53149.419 25/05/02,00:26:16,04,08,1, 11.9,1,1, 5.454, 10186.816, 653.260, 53149.446 25/05/02,00:26:16,05,08,1, 11.9,1,1, 5.454, 10186.809, 653.254, 53149.456 25/05/02,00:26:16,06,08,1, 11.9,1,1, 5.454, 10186.810, 653.247, 53149.602 25/05/02,00:26:16,07,08,1, 11.9,1,1, 5.454, 10186.812, 653.235, 53149.583 25/05/02,00:26:16,08,08,1, 11.9,1,1, 5.454, 10186.809, 653.227, 53149.577 25/05/02,00:26:16,09,08,1, 11.9,1,1, 5.454, 10186.805, 653.244, 53149.644 25/05/02,00:26:16,10,08,1, 11.9,1,1, 5.454, 10186.778, 653.251, 53149.654 25/05/02,00:26:16,11,08,1, 11.9,1,1, 5.454, 10186.797, 653.238, 53149.652 25/05/02,00:26:16,12,08,1, 11.9,1,1, 5.454, 10186.793, 653.237, 53149.741 25/05/02,00:26:16,13,08,1, 11.9,1,1, 5.454, 10186.792, 653.214, 53149.697 25/05/02,00:26:16,14,08,1, 11.9,1,1, 5.454, 10186.776, 653.215, 53149.726 25/05/02,00:26:16,15,08,1, 11.9,1,1, 5.454, 10186.796, 653.227, 53149.730 25/05/02,00:26:16,16,08,1, 11.9,1,1, 5.454, 10186.756, 653.201, 53149.761 25/05/02,00:26:16,17,08,1, 11.9,1,1, 5.454, 10186.771, 653.195, 53149.854 25/05/02,00:26:16,18,08,1, 11.9,1,1, 5.454, 10186.767, 653.213, 53149.771 25/05/02,00:26:16,19,08,1, 11.9,1,1, 5.454, 10186.745, 653.224, 53149.929 25/05/02,00:26:17,00,09,1, 11.9,1,1, 5.452, 10186.740, 653.224, 53149.929 25/05/02,00:26:17,01,09,1, 11.9,1,1, 5.452, 10186.751, 653.220, 53149.977 25/05/02,00:26:17,02,09,1, 11.9,1,1, 5.452, 10186.752, 653.221, 53150.039 25/05/02,00:26:17,03,09,1, 11.9,1,1, 5.452, 10186.734, 653.235, 53150.056 25/05/02,00:26:17,04,09,1, 11.9,1,1, 5.452, 10186.741, 653.220, 53150.145 25/05/02,00:26:17,05,09,1, 11.9,1,1, 5.452, 10186.728, 653.206, 53150.064 25/05/02,00:26:17,06,09,1, 11.9,1,1, 5.452, 10186.738, 653.208, 53150.141 25/05/02,00:26:17,07,09,1, 11.9,1,1, 5.452, 10186.729, 653.201, 53150.183 25/05/02,00:26:17,08,09,1, 11.9,1,1, 5.452, 10186.735, 653.201, 53150.221 25/05/02,00:26:17,09,09,1, 11.9,1,1, 5.452, 10186.724, 653.204, 53150.284 25/05/02,00:26:17,10,09,1, 11.9,1,1, 5.452, 10186.727, 653.210, 53150.238 25/05/02,00:26:17,11,09,1, 11.9,1,1, 5.452, 10186.710, 653.208, 53150.317 25/05/02,00:26:17,12,09,1, 11.9,1,1, 5.452, 10186.726, 653.174, 53150.322 25/05/02,00:26:17,13,09,1, 11.9,1,1, 5.452, 10186.715, 653.192, 53150.384 25/05/02,00:26:17,14,09,1, 11.9,1,1, 5.452, 10186.706, 653.201, 53150.398 25/05/02,00:26:17,15,09,1, 11.9,1,1, 5.452, 10186.708, 653.208, 53150.419 25/05/02,00:26:17,16,09,1, 11.9,1,1, 5.452, 10186.673, 653.192, 53150.467 25/05/02,00:26:17,17,09,1, 11.9,1,1, 5.452, 10186.689, 653.195, 53150.414 25/05/02,00:26:17,18,09,1, 11.9,1,1, 5.452, 10186.680, 653.205, 53150.523 25/05/02,00:26:17,19,09,1, 11.9,1,1, 5.452, 10186.691, 653.203, 53150.492 25/05/02,00:26:18,00,08,1, 11.9,1,1, 5.452, 10186.690, 653.203, 53150.492 25/05/02,00:26:18,01,08,1, 11.9,1,1, 5.452, 10186.665, 653.212, 53150.622 25/05/02,00:26:18,02,08,1, 11.9,1,1, 5.452, 10186.667, 653.207, 53150.614 25/05/02,00:26:18,03,08,1, 11.9,1,1, 5.452, 10186.654, 653.211, 53150.592 25/05/02,00:26:18,04,08,1, 11.9,1,1, 5.452, 10186.676, 653.195, 53150.682 25/05/02,00:26:18,05,08,1, 11.9,1,1, 5.452, 10186.684, 653.187, 53150.666 25/05/02,00:26:18,06,08,1, 11.9,1,1, 5.452, 10186.671, 653.194, 53150.707 25/05/02,00:26:18,07,08,1, 11.9,1,1, 5.452, 10186.664, 653.179, 53150.730 25/05/02,00:26:18,08,08,1, 11.9,1,1, 5.452, 10186.651, 653.201, 53150.799 25/05/02,00:26:18,09,08,1, 11.9,1,1, 5.452, 10186.655, 653.176, 53150.817 25/05/02,00:26:18,10,08,1, 11.9,1,1, 5.452, 10186.647, 653.177, 53150.844 25/05/02,00:26:18,11,08,1, 11.9,1,1, 5.452, 10186.626, 653.162, 53150.855 25/05/02,00:26:18,12,08,1, 11.9,1,1, 5.452, 10186.628, 653.151, 53150.935 25/05/02,00:26:18,13,08,1, 11.9,1,1, 5.452, 10186.640, 653.163, 53150.963 25/05/02,00:26:18,14,08,1, 11.9,1,1, 5.452, 10186.637, 653.150, 53151.007 25/05/02,00:26:18,15,08,1, 11.9,1,1, 5.452, 10186.622, 653.129, 53150.969 25/05/02,00:26:18,16,08,1, 11.9,1,1, 5.452, 10186.597, 653.142, 53151.067 25/05/02,00:26:18,17,08,1, 11.9,1,1, 5.452, 10186.610, 653.127, 53151.047 25/05/02,00:26:18,18,08,1, 11.9,1,1, 5.452, 10186.594, 653.141, 53151.043 25/05/02,00:26:18,19,08,1, 11.9,1,1, 5.452, 10186.584, 653.171, 53151.156 25/05/02,00:26:19,00,07,1, 11.9,1,1, 5.456, 10186.582, 653.171, 53151.156 25/05/02,00:26:19,01,07,1, 11.9,1,1, 5.456, 10186.590, 653.146, 53151.244 25/05/02,00:26:19,02,07,1, 11.9,1,1, 5.456, 10186.577, 653.150, 53151.213 25/05/02,00:26:19,03,07,1, 11.9,1,1, 5.456, 10186.578, 653.136, 53151.287 25/05/02,00:26:19,04,07,1, 11.9,1,1, 5.456, 10186.585, 653.147, 53151.273 25/05/02,00:26:19,05,07,1, 11.9,1,1, 5.456, 10186.593, 653.130, 53151.360 25/05/02,00:26:19,06,07,1, 11.9,1,1, 5.456, 10186.573, 653.111, 53151.288 25/05/02,00:26:19,07,07,1, 11.9,1,1, 5.456, 10186.560, 653.111, 53151.317 25/05/02,00:26:19,08,07,1, 11.9,1,1, 5.456, 10186.531, 653.120, 53151.404 25/05/02,00:26:19,09,07,1, 11.9,1,1, 5.456, 10186.569, 653.106, 53151.458 25/05/02,00:26:19,10,07,1, 11.9,1,1, 5.456, 10186.565, 653.103, 53151.443 25/05/02,00:26:19,11,07,1, 11.9,1,1, 5.456, 10186.554, 653.105, 53151.749 25/05/02,00:26:19,12,07,1, 11.9,1,1, 5.456, 10186.610, 653.048, 53151.294 25/05/02,00:26:19,13,07,1, 11.9,1,1, 5.456, 10186.555, 653.072, 53151.469 25/05/02,00:26:19,14,07,1, 11.9,1,1, 5.456, 10186.566, 653.075, 53151.557 25/05/02,00:26:19,15,07,1, 11.9,1,1, 5.456, 10186.550, 653.064, 53151.573 25/05/02,00:26:19,16,07,1, 11.9,1,1, 5.456, 10186.555, 653.065, 53151.644 25/05/02,00:26:19,17,07,1, 11.9,1,1, 5.456, 10186.545, 653.073, 53151.663 25/05/02,00:26:19,18,07,1, 11.9,1,1, 5.456, 10186.530, 653.086, 53151.731 25/05/02,00:26:19,19,07,1, 11.9,1,1, 5.456, 10186.560, 653.058, 53151.725 25/05/02,00:26:20,00,08,1, 11.9,1,1, 5.455, 10186.557, 653.058, 53151.725 25/05/02,00:26:20,01,08,1, 11.9,1,1, 5.455, 10186.535, 653.034, 53151.687 25/05/02,00:26:20,02,08,1, 11.9,1,1, 5.455, 10186.540, 653.050, 53151.723 25/05/02,00:26:20,03,08,1, 11.9,1,1, 5.455, 10186.504, 653.035, 53151.849 25/05/02,00:26:20,04,08,1, 11.9,1,1, 5.455, 10186.509, 653.053, 53151.778 25/05/02,00:26:20,05,08,1, 11.9,1,1, 5.455, 10186.511, 653.029, 53151.880 25/05/02,00:26:20,06,08,1, 11.9,1,1, 5.455, 10186.513, 653.033, 53151.970 25/05/02,00:26:20,07,08,1, 11.9,1,1, 5.455, 10186.513, 653.024, 53151.977 25/05/02,00:26:20,08,08,1, 11.9,1,1, 5.455, 10186.497, 653.021, 53151.990 25/05/02,00:26:20,09,08,1, 11.9,1,1, 5.455, 10186.526, 652.982, 53151.978 25/05/02,00:26:20,10,08,1, 11.9,1,1, 5.455, 10186.503, 652.996, 53152.014 25/05/02,00:26:20,11,08,1, 11.9,1,1, 5.455, 10186.501, 653.002, 53152.013 25/05/02,00:26:20,12,08,1, 11.9,1,1, 5.455, 10186.483, 652.989, 53152.086 25/05/02,00:26:20,13,08,1, 11.9,1,1, 5.455, 10186.489, 652.981, 53152.150 25/05/02,00:26:20,14,08,1, 11.9,1,1, 5.455, 10186.494, 652.956, 53152.170 25/05/02,00:26:20,15,08,1, 11.9,1,1, 5.455, 10186.482, 652.944, 53152.164 25/05/02,00:26:20,16,08,1, 11.9,1,1, 5.455, 10186.492, 652.955, 53152.160 25/05/02,00:26:20,17,08,1, 11.9,1,1, 5.455, 10186.474, 652.945, 53152.157 25/05/02,00:26:20,18,08,1, 11.9,1,1, 5.455, 10186.508, 652.923, 53152.223 25/05/02,00:26:20,19,08,1, 11.9,1,1, 5.455, 10186.484, 652.960, 53152.304 25/05/02,00:26:21,00,07,1, 11.9,1,1, 5.450, 10186.481, 652.960, 53152.304 25/05/02,00:26:21,01,07,1, 11.9,1,1, 5.450, 10186.523, 652.908, 53152.286 25/05/02,00:26:21,02,07,1, 11.9,1,1, 5.450, 10186.484, 652.885, 53152.383 25/05/02,00:26:21,03,07,1, 11.9,1,1, 5.450, 10186.469, 652.872, 53152.378 25/05/02,00:26:21,04,07,1, 11.9,1,1, 5.450, 10186.467, 652.870, 53152.387 25/05/02,00:26:21,05,07,1, 11.9,1,1, 5.450, 10186.478, 652.878, 53152.443 25/05/02,00:26:21,06,07,1, 11.9,1,1, 5.450, 10186.457, 652.862, 53152.456 25/05/02,00:26:21,07,07,1, 11.9,1,1, 5.450, 10186.473, 652.850, 53152.515 25/05/02,00:26:21,08,07,1, 11.9,1,1, 5.450, 10186.474, 652.849, 53152.560 25/05/02,00:26:21,09,07,1, 11.9,1,1, 5.450, 10186.471, 652.821, 53152.493 25/05/02,00:26:21,10,07,1, 11.9,1,1, 5.450, 10186.459, 652.824, 53152.604 25/05/02,00:26:21,11,07,1, 11.9,1,1, 5.450, 10186.443, 652.815, 53152.553 25/05/02,00:26:21,12,07,1, 11.9,1,1, 5.450, 10186.470, 652.809, 53152.689 25/05/02,00:26:21,13,07,1, 11.9,1,1, 5.450, 10186.464, 652.790, 53152.719 25/05/02,00:26:21,14,07,1, 11.9,1,1, 5.450, 10186.461, 652.795, 53152.611 25/05/02,00:26:21,15,07,1, 11.9,1,1, 5.450, 10186.429, 652.770, 53152.641 25/05/02,00:26:21,16,07,1, 11.9,1,1, 5.450, 10186.439, 652.766, 53152.684 25/05/02,00:26:21,17,07,1, 11.9,1,1, 5.450, 10186.442, 652.755, 53152.716 25/05/02,00:26:21,18,07,1, 11.9,1,1, 5.450, 10186.448, 652.738, 53152.752 25/05/02,00:26:21,19,07,1, 11.9,1,1, 5.450, 10186.440, 652.741, 53152.722 25/05/02,00:26:22,00,08,1, 11.9,1,1, 5.454, 10186.431, 652.741, 53152.722 25/05/02,00:26:22,01,08,1, 11.9,1,1, 5.454, 10186.441, 652.711, 53152.845 25/05/02,00:26:22,02,08,1, 11.9,1,1, 5.454, 10186.431, 652.712, 53152.869 25/05/02,00:26:22,03,08,1, 11.9,1,1, 5.454, 10186.422, 652.716, 53152.953 25/05/02,00:26:22,04,08,1, 11.9,1,1, 5.454, 10186.422, 652.720, 53152.991 25/05/02,00:26:22,05,08,1, 11.9,1,1, 5.454, 10186.422, 652.709, 53152.935 25/05/02,00:26:22,06,08,1, 11.9,1,1, 5.454, 10186.429, 652.701, 53152.983 25/05/02,00:26:22,07,08,1, 11.9,1,1, 5.454, 10186.417, 652.647, 53152.985 25/05/02,00:26:22,08,08,1, 11.9,1,1, 5.454, 10186.411, 652.659, 53152.980 25/05/02,00:26:22,09,08,1, 11.9,1,1, 5.454, 10186.412, 652.645, 53153.076 25/05/02,00:26:22,10,08,1, 11.9,1,1, 5.454, 10186.400, 652.624, 53153.068 25/05/02,00:26:22,11,08,1, 11.9,1,1, 5.454, 10186.409, 652.630, 53153.131 25/05/02,00:26:22,12,08,1, 11.9,1,1, 5.454, 10186.386, 652.613, 53153.149 25/05/02,00:26:22,13,08,1, 11.9,1,1, 5.454, 10186.375, 652.603, 53153.195 25/05/02,00:26:22,14,08,1, 11.9,1,1, 5.454, 10186.357, 652.581, 53153.176 25/05/02,00:26:22,15,08,1, 11.9,1,1, 5.454, 10186.385, 652.575, 53153.173 25/05/02,00:26:22,16,08,1, 11.9,1,1, 5.454, 10186.384, 652.550, 53153.227 25/05/02,00:26:22,17,08,1, 11.9,1,1, 5.454, 10186.372, 652.539, 53153.255 25/05/02,00:26:22,18,08,1, 11.9,1,1, 5.454, 10186.366, 652.533, 53153.241 25/05/02,00:26:22,19,08,1, 11.9,1,1, 5.454, 10186.368, 652.515, 53153.272 25/05/02,00:26:23,00,08,1, 11.9,1,1, 5.452, 10186.365, 652.515, 53153.272 25/05/02,00:26:23,01,08,1, 11.9,1,1, 5.452, 10186.372, 652.512, 53153.301 25/05/02,00:26:23,02,08,1, 11.9,1,1, 5.452, 10186.339, 652.484, 53153.325 25/05/02,00:26:23,03,08,1, 11.9,1,1, 5.452, 10186.339, 652.474, 53153.375 25/05/02,00:26:23,04,08,1, 11.9,1,1, 5.452, 10186.358, 652.457, 53153.396 25/05/02,00:26:23,05,08,1, 11.9,1,1, 5.452, 10186.350, 652.451, 53153.500 25/05/02,00:26:23,06,08,1, 11.9,1,1, 5.452, 10186.335, 652.430, 53153.450 25/05/02,00:26:23,07,08,1, 11.9,1,1, 5.452, 10186.327, 652.437, 53153.574 25/05/02,00:26:23,08,08,1, 11.9,1,1, 5.452, 10186.357, 652.416, 53153.514 25/05/02,00:26:23,09,08,1, 11.9,1,1, 5.452, 10186.294, 652.400, 53153.573 25/05/02,00:26:23,10,08,1, 11.9,1,1, 5.452, 10186.326, 652.405, 53153.549 25/05/02,00:26:23,11,08,1, 11.9,1,1, 5.452, 10186.320, 652.395, 53153.594 25/05/02,00:26:23,12,08,1, 11.9,1,1, 5.452, 10186.296, 652.393, 53153.684 25/05/02,00:26:23,13,08,1, 11.9,1,1, 5.452, 10186.314, 652.361, 53153.670 25/05/02,00:26:23,14,08,1, 11.9,1,1, 5.452, 10186.308, 652.349, 53153.783 25/05/02,00:26:23,15,08,1, 11.9,1,1, 5.452, 10186.266, 652.345, 53153.751 25/05/02,00:26:23,16,08,1, 11.9,1,1, 5.452, 10186.310, 652.330, 53153.790 25/05/02,00:26:23,17,08,1, 11.9,1,1, 5.452, 10186.274, 652.325, 53153.871 25/05/02,00:26:23,18,08,1, 11.9,1,1, 5.452, 10186.297, 652.314, 53153.778 25/05/02,00:26:23,19,08,1, 11.9,1,1, 5.452, 10186.270, 652.276, 53153.779 25/05/02,00:26:24,00,09,1, 11.9,1,1, 5.455, 10186.265, 652.276, 53153.779 25/05/02,00:26:24,01,09,1, 11.9,1,1, 5.455, 10186.275, 652.272, 53153.939 25/05/02,00:26:24,02,09,1, 11.9,1,1, 5.455, 10186.254, 652.258, 53153.857 25/05/02,00:26:24,03,09,1, 11.9,1,1, 5.455, 10186.273, 652.260, 53153.950 25/05/02,00:26:24,04,09,1, 11.9,1,1, 5.455, 10186.273, 652.232, 53153.937 25/05/02,00:26:24,05,09,1, 11.9,1,1, 5.455, 10186.264, 652.245, 53154.013 25/05/02,00:26:24,06,09,1, 11.9,1,1, 5.455, 10186.257, 652.208, 53153.930 25/05/02,00:26:24,07,09,1, 11.9,1,1, 5.455, 10186.250, 652.205, 53154.078 25/05/02,00:26:24,08,09,1, 11.9,1,1, 5.455, 10186.262, 652.182, 53154.102 25/05/02,00:26:24,09,09,1, 11.9,1,1, 5.455, 10186.251, 652.182, 53154.060 25/05/02,00:26:24,10,09,1, 11.9,1,1, 5.455, 10186.242, 652.154, 53154.012 25/05/02,00:26:24,11,09,1, 11.9,1,1, 5.455, 10186.240, 652.158, 53154.156 25/05/02,00:26:24,12,09,1, 11.9,1,1, 5.455, 10186.237, 652.149, 53154.187 25/05/02,00:26:24,13,09,1, 11.9,1,1, 5.455, 10186.225, 652.144, 53154.193 25/05/02,00:26:24,14,09,1, 11.9,1,1, 5.455, 10186.219, 652.128, 53154.215 25/05/02,00:26:24,15,09,1, 11.9,1,1, 5.455, 10186.204, 652.113, 53154.198 25/05/02,00:26:24,16,09,1, 11.9,1,1, 5.455, 10186.225, 652.112, 53154.251 25/05/02,00:26:24,17,09,1, 11.9,1,1, 5.455, 10186.194, 652.099, 53154.272 25/05/02,00:26:24,18,09,1, 11.9,1,1, 5.455, 10186.178, 652.087, 53154.267 25/05/02,00:26:24,19,09,1, 11.9,1,1, 5.455, 10186.188, 652.075, 53154.353 25/05/02,00:26:25,00,07,1, 11.8,1,1, 5.452, 10186.181, 652.075, 53154.353 25/05/02,00:26:25,01,07,1, 11.8,1,1, 5.452, 10186.154, 652.053, 53154.350 25/05/02,00:26:25,02,07,1, 11.8,1,1, 5.452, 10186.161, 652.048, 53154.453 25/05/02,00:26:25,03,07,1, 11.8,1,1, 5.452, 10186.165, 652.021, 53154.459 25/05/02,00:26:25,04,07,1, 11.8,1,1, 5.452, 10186.174, 651.992, 53154.450 25/05/02,00:26:25,05,07,1, 11.8,1,1, 5.452, 10186.132, 652.007, 53154.460 25/05/02,00:26:25,06,07,1, 11.8,1,1, 5.452, 10186.173, 651.995, 53154.442 25/05/02,00:26:25,07,07,1, 11.8,1,1, 5.452, 10186.147, 651.992, 53154.557 25/05/02,00:26:25,08,07,1, 11.8,1,1, 5.452, 10186.116, 651.979, 53154.563 25/05/02,00:26:25,09,07,1, 11.8,1,1, 5.452, 10186.116, 651.979, 53154.556 25/05/02,00:26:25,10,07,1, 11.8,1,1, 5.452, 10186.098, 651.969, 53154.574 25/05/02,00:26:25,11,07,1, 11.8,1,1, 5.452, 10186.103, 651.946, 53154.626 25/05/02,00:26:25,12,07,1, 11.8,1,1, 5.452, 10186.099, 651.959, 53154.631 25/05/02,00:26:25,13,07,1, 11.8,1,1, 5.452, 10186.076, 651.940, 53154.665 25/05/02,00:26:25,14,07,1, 11.8,1,1, 5.452, 10186.085, 651.931, 53154.790 25/05/02,00:26:25,15,07,1, 11.8,1,1, 5.452, 10186.064, 651.907, 53154.810 25/05/02,00:26:25,16,07,1, 11.8,1,1, 5.452, 10186.044, 651.906, 53154.870 25/05/02,00:26:25,17,07,1, 11.8,1,1, 5.452, 10186.044, 651.883, 53154.824 25/05/02,00:26:25,18,07,1, 11.8,1,1, 5.452, 10186.060, 651.890, 53154.781 25/05/02,00:26:25,19,07,1, 11.8,1,1, 5.452, 10186.043, 651.884, 53154.893 25/05/02,00:26:26,00,07,1, 11.9,1,1, 5.454, 10186.039, 651.884, 53154.893 25/05/02,00:26:26,01,07,1, 11.9,1,1, 5.454, 10186.011, 651.876, 53154.855 25/05/02,00:26:26,02,07,1, 11.9,1,1, 5.454, 10186.019, 651.825, 53154.878 25/05/02,00:26:26,03,07,1, 11.9,1,1, 5.454, 10186.018, 651.835, 53154.983 25/05/02,00:26:26,04,07,1, 11.9,1,1, 5.454, 10186.018, 651.811, 53155.033 25/05/02,00:26:26,05,07,1, 11.9,1,1, 5.454, 10185.983, 651.826, 53155.038 25/05/02,00:26:26,06,07,1, 11.9,1,1, 5.454, 10186.000, 651.791, 53155.065 25/05/02,00:26:26,07,07,1, 11.9,1,1, 5.454, 10185.979, 651.799, 53155.062 25/05/02,00:26:26,08,07,1, 11.9,1,1, 5.454, 10185.971, 651.807, 53155.020 25/05/02,00:26:26,09,07,1, 11.9,1,1, 5.454, 10185.993, 651.792, 53155.203 25/05/02,00:26:26,10,07,1, 11.9,1,1, 5.454, 10185.964, 651.761, 53155.130 25/05/02,00:26:26,11,07,1, 11.9,1,1, 5.454, 10185.945, 651.773, 53155.215 25/05/02,00:26:26,12,07,1, 11.9,1,1, 5.454, 10185.943, 651.756, 53155.149 25/05/02,00:26:26,13,07,1, 11.9,1,1, 5.454, 10185.941, 651.746, 53155.195 25/05/02,00:26:26,14,07,1, 11.9,1,1, 5.454, 10185.933, 651.757, 53155.271 25/05/02,00:26:26,15,07,1, 11.9,1,1, 5.454, 10185.962, 651.744, 53155.235 25/05/02,00:26:26,16,07,1, 11.9,1,1, 5.454, 10185.932, 651.723, 53155.358 25/05/02,00:26:26,17,07,1, 11.9,1,1, 5.454, 10185.919, 651.736, 53155.386 25/05/02,00:26:26,18,07,1, 11.9,1,1, 5.454, 10185.908, 651.726, 53155.350 25/05/02,00:26:26,19,07,1, 11.9,1,1, 5.454, 10185.917, 651.723, 53155.469 25/05/02,00:26:27,00,07,1, 11.9,1,1, 5.454, 10185.914, 651.723, 53155.469 25/05/02,00:26:27,01,07,1, 11.9,1,1, 5.454, 10185.891, 651.695, 53155.466 25/05/02,00:26:27,02,07,1, 11.9,1,1, 5.454, 10185.908, 651.722, 53155.454 25/05/02,00:26:27,03,07,1, 11.9,1,1, 5.454, 10185.894, 651.717, 53155.477 25/05/02,00:26:27,04,07,1, 11.9,1,1, 5.454, 10185.886, 651.690, 53155.448 25/05/02,00:26:27,05,07,1, 11.9,1,1, 5.454, 10185.857, 651.675, 53155.573 25/05/02,00:26:27,06,07,1, 11.9,1,1, 5.454, 10185.856, 651.686, 53155.529 25/05/02,00:26:27,07,07,1, 11.9,1,1, 5.454, 10185.843, 651.678, 53155.595 25/05/02,00:26:27,08,07,1, 11.9,1,1, 5.454, 10185.826, 651.699, 53155.651 25/05/02,00:26:27,09,07,1, 11.9,1,1, 5.454, 10185.820, 651.653, 53155.653 25/05/02,00:26:27,10,07,1, 11.9,1,1, 5.454, 10185.833, 651.688, 53155.705 25/05/02,00:26:27,11,07,1, 11.9,1,1, 5.454, 10185.816, 651.657, 53155.679 25/05/02,00:26:27,12,07,1, 11.9,1,1, 5.454, 10185.781, 651.681, 53155.787 25/05/02,00:26:27,13,07,1, 11.9,1,1, 5.454, 10185.792, 651.650, 53155.792 25/05/02,00:26:27,14,07,1, 11.9,1,1, 5.454, 10185.784, 651.647, 53155.781 25/05/02,00:26:27,15,07,1, 11.9,1,1, 5.454, 10185.760, 651.634, 53155.876 25/05/02,00:26:27,16,07,1, 11.9,1,1, 5.454, 10185.761, 651.635, 53155.824 25/05/02,00:26:27,17,07,1, 11.9,1,1, 5.454, 10185.759, 651.643, 53155.888 25/05/02,00:26:27,18,07,1, 11.9,1,1, 5.454, 10185.759, 651.615, 53155.941 25/05/02,00:26:27,19,07,1, 11.9,1,1, 5.454, 10185.750, 651.644, 53155.962 25/05/02,00:26:28,00,08,1, 11.9,1,1, 5.456, 10185.747, 651.644, 53155.962 25/05/02,00:26:28,01,08,1, 11.9,1,1, 5.456, 10185.711, 651.625, 53155.930 25/05/02,00:26:28,02,08,1, 11.9,1,1, 5.456, 10185.738, 651.619, 53156.112 25/05/02,00:26:28,03,08,1, 11.9,1,1, 5.456, 10185.700, 651.617, 53156.057 25/05/02,00:26:28,04,08,1, 11.9,1,1, 5.456, 10185.690, 651.609, 53156.044 25/05/02,00:26:28,05,08,1, 11.9,1,1, 5.456, 10185.702, 651.611, 53156.090 25/05/02,00:26:28,06,08,1, 11.9,1,1, 5.456, 10185.685, 651.615, 53156.033 25/05/02,00:26:28,07,08,1, 11.9,1,1, 5.456, 10185.649, 651.591, 53156.113 25/05/02,00:26:28,08,08,1, 11.9,1,1, 5.456, 10185.656, 651.585, 53156.130 25/05/02,00:26:28,09,08,1, 11.9,1,1, 5.456, 10185.628, 651.585, 53156.183 25/05/02,00:26:28,10,08,1, 11.9,1,1, 5.456, 10185.624, 651.575, 53156.189 25/05/02,00:26:28,11,08,1, 11.9,1,1, 5.456, 10185.618, 651.558, 53156.245 25/05/02,00:26:28,12,08,1, 11.9,1,1, 5.456, 10185.629, 651.607, 53156.345 25/05/02,00:26:28,13,08,1, 11.9,1,1, 5.456, 10185.596, 651.566, 53156.051 25/05/02,00:26:28,14,08,1, 11.9,1,1, 5.456, 10185.574, 651.572, 53156.237 25/05/02,00:26:28,15,08,1, 11.9,1,1, 5.456, 10185.551, 651.552, 53156.311 25/05/02,00:26:28,16,08,1, 11.9,1,1, 5.456, 10185.562, 651.575, 53156.377 25/05/02,00:26:28,17,08,1, 11.9,1,1, 5.456, 10185.560, 651.553, 53156.391 25/05/02,00:26:28,18,08,1, 11.9,1,1, 5.456, 10185.555, 651.577, 53156.462 25/05/02,00:26:28,19,08,1, 11.9,1,1, 5.456, 10185.555, 651.565, 53156.451 25/05/02,00:26:29,00,08,1, 11.9,1,1, 5.451, 10185.547, 651.565, 53156.451 25/05/02,00:26:29,01,08,1, 11.9,1,1, 5.451, 10185.544, 651.560, 53156.486 25/05/02,00:26:29,02,08,1, 11.9,1,1, 5.451, 10185.537, 651.569, 53156.546 25/05/02,00:26:29,03,08,1, 11.9,1,1, 5.451, 10185.522, 651.571, 53156.604 25/05/02,00:26:29,04,08,1, 11.9,1,1, 5.451, 10185.512, 651.560, 53156.615 25/05/02,00:26:29,05,08,1, 11.9,1,1, 5.451, 10185.548, 651.554, 53156.638 25/05/02,00:26:29,06,08,1, 11.9,1,1, 5.451, 10185.512, 651.571, 53156.598 25/05/02,00:26:29,07,08,1, 11.9,1,1, 5.451, 10185.474, 651.540, 53156.619 25/05/02,00:26:29,08,08,1, 11.9,1,1, 5.451, 10185.479, 651.558, 53156.689 25/05/02,00:26:29,09,08,1, 11.9,1,1, 5.451, 10185.482, 651.548, 53156.794 25/05/02,00:26:29,10,08,1, 11.9,1,1, 5.451, 10185.475, 651.577, 53156.822 25/05/02,00:26:29,11,08,1, 11.9,1,1, 5.451, 10185.456, 651.563, 53156.776 25/05/02,00:26:29,12,08,1, 11.9,1,1, 5.451, 10185.443, 651.552, 53156.774 25/05/02,00:26:29,13,08,1, 11.9,1,1, 5.451, 10185.448, 651.544, 53156.881 25/05/02,00:26:29,14,08,1, 11.9,1,1, 5.451, 10185.422, 651.586, 53156.873 25/05/02,00:26:29,15,08,1, 11.9,1,1, 5.451, 10185.440, 651.560, 53156.910 25/05/02,00:26:29,16,08,1, 11.9,1,1, 5.451, 10185.408, 651.575, 53156.982 25/05/02,00:26:29,17,08,1, 11.9,1,1, 5.451, 10185.418, 651.561, 53156.915 25/05/02,00:26:29,18,08,1, 11.9,1,1, 5.451, 10185.398, 651.552, 53156.939 25/05/02,00:26:29,19,08,1, 11.9,1,1, 5.451, 10185.412, 651.560, 53156.982 25/05/02,00:26:30,00,07,1, 11.9,1,1, 5.452, 10185.405, 651.560, 53156.982 25/05/02,00:26:30,01,07,1, 11.9,1,1, 5.452, 10185.349, 651.569, 53157.051 25/05/02,00:26:30,02,07,1, 11.9,1,1, 5.452, 10185.391, 651.559, 53157.028 25/05/02,00:26:30,03,07,1, 11.9,1,1, 5.452, 10185.373, 651.569, 53157.150 25/05/02,00:26:30,04,07,1, 11.9,1,1, 5.452, 10185.345, 651.596, 53157.119 25/05/02,00:26:30,05,07,1, 11.9,1,1, 5.452, 10185.361, 651.566, 53157.257 25/05/02,00:26:30,06,07,1, 11.9,1,1, 5.452, 10185.373, 651.573, 53157.184 25/05/02,00:26:30,07,07,1, 11.9,1,1, 5.452, 10185.356, 651.566, 53157.238 25/05/02,00:26:30,08,07,1, 11.9,1,1, 5.452, 10185.333, 651.567, 53157.199 25/05/02,00:26:30,09,07,1, 11.9,1,1, 5.452, 10185.316, 651.542, 53157.290 25/05/02,00:26:30,10,07,1, 11.9,1,1, 5.452, 10185.340, 651.579, 53157.349 25/05/02,00:26:30,11,07,1, 11.9,1,1, 5.452, 10185.321, 651.584, 53157.300 25/05/02,00:26:30,12,07,1, 11.9,1,1, 5.452, 10185.316, 651.581, 53157.380 25/05/02,00:26:30,13,07,1, 11.9,1,1, 5.452, 10185.292, 651.558, 53157.380 25/05/02,00:26:30,14,07,1, 11.9,1,1, 5.452, 10185.276, 651.580, 53157.487 25/05/02,00:26:30,15,07,1, 11.9,1,1, 5.452, 10185.298, 651.585, 53157.510 25/05/02,00:26:30,16,07,1, 11.9,1,1, 5.452, 10185.288, 651.574, 53157.507 25/05/02,00:26:30,17,07,1, 11.9,1,1, 5.452, 10185.273, 651.568, 53157.534 25/05/02,00:26:30,18,07,1, 11.9,1,1, 5.452, 10185.247, 651.578, 53157.605 25/05/02,00:26:30,19,07,1, 11.9,1,1, 5.452, 10185.244, 651.575, 53157.596 25/05/02,00:26:31,00,07,1, 11.9,1,1, 5.452, 10185.238, 651.575, 53157.596 25/05/02,00:26:31,01,07,1, 11.9,1,1, 5.452, 10185.231, 651.586, 53157.660 25/05/02,00:26:31,02,07,1, 11.9,1,1, 5.452, 10185.214, 651.593, 53157.694 25/05/02,00:26:31,03,07,1, 11.9,1,1, 5.452, 10185.220, 651.586, 53157.658 25/05/02,00:26:31,04,07,1, 11.9,1,1, 5.452, 10185.203, 651.559, 53157.748 25/05/02,00:26:31,05,07,1, 11.9,1,1, 5.452, 10185.220, 651.569, 53157.743 25/05/02,00:26:31,06,07,1, 11.9,1,1, 5.452, 10185.199, 651.565, 53157.739 25/05/02,00:26:31,07,07,1, 11.9,1,1, 5.452, 10185.163, 651.566, 53157.812 25/05/02,00:26:31,08,07,1, 11.9,1,1, 5.452, 10185.168, 651.562, 53157.764 25/05/02,00:26:31,09,07,1, 11.9,1,1, 5.452, 10185.148, 651.575, 53157.877 25/05/02,00:26:31,10,07,1, 11.9,1,1, 5.452, 10185.175, 651.563, 53157.939 25/05/02,00:26:31,11,07,1, 11.9,1,1, 5.452, 10185.140, 651.563, 53157.926 25/05/02,00:26:31,12,07,1, 11.9,1,1, 5.452, 10185.128, 651.564, 53157.989 25/05/02,00:26:31,13,07,1, 11.9,1,1, 5.452, 10185.140, 651.569, 53157.969 25/05/02,00:26:31,14,07,1, 11.9,1,1, 5.452, 10185.121, 651.576, 53158.036 25/05/02,00:26:31,15,07,1, 11.9,1,1, 5.452, 10185.113, 651.577, 53158.052 25/05/02,00:26:31,16,07,1, 11.9,1,1, 5.452, 10185.105, 651.559, 53158.048 25/05/02,00:26:31,17,07,1, 11.9,1,1, 5.452, 10185.096, 651.560, 53158.107 25/05/02,00:26:31,18,07,1, 11.9,1,1, 5.452, 10185.073, 651.557, 53158.124 25/05/02,00:26:31,19,07,1, 11.9,1,1, 5.452, 10185.069, 651.556, 53158.115 25/05/02,00:26:32,00,06,1, 11.9,1,1, 5.448, 10185.063, 651.556, 53158.115 25/05/02,00:26:32,01,06,1, 11.9,1,1, 5.448, 10185.057, 651.584, 53158.197 25/05/02,00:26:32,02,06,1, 11.9,1,1, 5.448, 10185.065, 651.565, 53158.243 25/05/02,00:26:32,03,06,1, 11.9,1,1, 5.448, 10185.040, 651.545, 53158.202 25/05/02,00:26:32,04,06,1, 11.9,1,1, 5.448, 10185.003, 651.548, 53158.304 25/05/02,00:26:32,05,06,1, 11.9,1,1, 5.448, 10185.003, 651.535, 53158.262 25/05/02,00:26:32,06,06,1, 11.9,1,1, 5.448, 10184.989, 651.534, 53158.323 25/05/02,00:26:32,07,06,1, 11.9,1,1, 5.448, 10185.014, 651.513, 53158.341 25/05/02,00:26:32,08,06,1, 11.9,1,1, 5.448, 10185.003, 651.545, 53158.374 25/05/02,00:26:32,09,06,1, 11.9,1,1, 5.448, 10184.969, 651.510, 53158.364 25/05/02,00:26:32,10,06,1, 11.9,1,1, 5.448, 10184.955, 651.512, 53158.483 25/05/02,00:26:32,11,06,1, 11.9,1,1, 5.448, 10184.958, 651.513, 53158.400 25/05/02,00:26:32,12,06,1, 11.9,1,1, 5.448, 10184.950, 651.488, 53158.455 25/05/02,00:26:32,13,06,1, 11.9,1,1, 5.448, 10184.959, 651.519, 53158.445 25/05/02,00:26:32,14,06,1, 11.9,1,1, 5.448, 10184.941, 651.493, 53158.532 25/05/02,00:26:32,15,06,1, 11.9,1,1, 5.448, 10184.953, 651.480, 53158.540 25/05/02,00:26:32,16,06,1, 11.9,1,1, 5.448, 10184.942, 651.486, 53158.511 25/05/02,00:26:32,17,06,1, 11.9,1,1, 5.448, 10184.913, 651.470, 53158.665 25/05/02,00:26:32,18,06,1, 11.9,1,1, 5.448, 10184.929, 651.477, 53158.544 25/05/02,00:26:32,19,06,1, 11.9,1,1, 5.448, 10184.894, 651.467, 53158.569 25/05/02,00:26:33,00,06,1, 12.0,1,1, 5.451, 10184.888, 651.467, 53158.569 25/05/02,00:26:33,01,06,1, 12.0,1,1, 5.451, 10184.907, 651.474, 53158.712 25/05/02,00:26:33,02,06,1, 12.0,1,1, 5.451, 10184.899, 651.461, 53158.695 25/05/02,00:26:33,03,06,1, 12.0,1,1, 5.451, 10184.876, 651.447, 53158.772 25/05/02,00:26:33,04,06,1, 12.0,1,1, 5.451, 10184.865, 651.451, 53158.953 25/05/02,00:26:33,05,06,1, 12.0,1,1, 5.451, 10184.875, 651.443, 53158.731 25/05/02,00:26:33,06,06,1, 12.0,1,1, 5.451, 10184.846, 651.439, 53158.739 25/05/02,00:26:33,07,06,1, 12.0,1,1, 5.451, 10184.845, 651.427, 53158.831 25/05/02,00:26:33,08,06,1, 12.0,1,1, 5.451, 10184.831, 651.385, 53158.819 25/05/02,00:26:33,09,06,1, 12.0,1,1, 5.451, 10184.846, 651.444, 53158.875 25/05/02,00:26:33,10,06,1, 12.0,1,1, 5.451, 10184.836, 651.422, 53158.897 25/05/02,00:26:33,11,06,1, 12.0,1,1, 5.451, 10184.819, 651.418, 53158.922 25/05/02,00:26:33,12,06,1, 12.0,1,1, 5.451, 10184.813, 651.422, 53158.949 25/05/02,00:26:33,13,06,1, 12.0,1,1, 5.451, 10184.808, 651.409, 53158.987 25/05/02,00:26:33,14,06,1, 12.0,1,1, 5.451, 10184.810, 651.409, 53159.032 25/05/02,00:26:33,15,06,1, 12.0,1,1, 5.451, 10184.823, 651.393, 53159.019 25/05/02,00:26:33,16,06,1, 12.0,1,1, 5.451, 10184.772, 651.390, 53159.051 25/05/02,00:26:33,17,06,1, 12.0,1,1, 5.451, 10184.806, 651.392, 53159.148 25/05/02,00:26:33,18,06,1, 12.0,1,1, 5.451, 10184.806, 651.386, 53159.167 25/05/02,00:26:33,19,06,1, 12.0,1,1, 5.451, 10184.801, 651.378, 53159.112 25/05/02,00:26:34,00,07,1, 11.9,1,1, 5.451, 10184.796, 651.378, 53159.112 25/05/02,00:26:34,01,07,1, 11.9,1,1, 5.451, 10184.794, 651.382, 53159.182 25/05/02,00:26:34,02,07,1, 11.9,1,1, 5.451, 10184.773, 651.358, 53159.295 25/05/02,00:26:34,03,07,1, 11.9,1,1, 5.451, 10184.801, 651.361, 53159.287 25/05/02,00:26:34,04,07,1, 11.9,1,1, 5.451, 10184.782, 651.350, 53159.328 25/05/02,00:26:34,05,07,1, 11.9,1,1, 5.451, 10184.772, 651.362, 53159.334 25/05/02,00:26:34,06,07,1, 11.9,1,1, 5.451, 10184.769, 651.374, 53159.287 25/05/02,00:26:34,07,07,1, 11.9,1,1, 5.451, 10184.802, 651.351, 53159.273 25/05/02,00:26:34,08,07,1, 11.9,1,1, 5.451, 10184.753, 651.368, 53159.379 25/05/02,00:26:34,09,07,1, 11.9,1,1, 5.451, 10184.756, 651.356, 53159.392 25/05/02,00:26:34,10,07,1, 11.9,1,1, 5.451, 10184.746, 651.349, 53159.423 25/05/02,00:26:34,11,07,1, 11.9,1,1, 5.451, 10184.767, 651.319, 53159.419 25/05/02,00:26:34,12,07,1, 11.9,1,1, 5.451, 10184.779, 651.347, 53159.475 25/05/02,00:26:34,13,07,1, 11.9,1,1, 5.451, 10184.767, 651.326, 53159.525 25/05/02,00:26:34,14,07,1, 11.9,1,1, 5.451, 10184.773, 651.331, 53159.515 25/05/02,00:26:34,15,07,1, 11.9,1,1, 5.451, 10184.761, 651.339, 53159.604 25/05/02,00:26:34,16,07,1, 11.9,1,1, 5.451, 10184.785, 651.351, 53159.607 25/05/02,00:26:34,17,07,1, 11.9,1,1, 5.451, 10184.758, 651.328, 53159.614 25/05/02,00:26:34,18,07,1, 11.9,1,1, 5.451, 10184.766, 651.332, 53159.642 25/05/02,00:26:34,19,07,1, 11.9,1,1, 5.451, 10184.798, 651.346, 53159.694 25/05/02,00:26:35,00,06,1, 12.0,1,1, 5.452, 10184.796, 651.346, 53159.694 25/05/02,00:26:35,01,06,1, 12.0,1,1, 5.452, 10184.774, 651.318, 53159.711 25/05/02,00:26:35,02,06,1, 12.0,1,1, 5.452, 10184.768, 651.325, 53159.731 25/05/02,00:26:35,03,06,1, 12.0,1,1, 5.452, 10184.774, 651.329, 53159.698 25/05/02,00:26:35,04,06,1, 12.0,1,1, 5.452, 10184.769, 651.321, 53159.726 25/05/02,00:26:35,05,06,1, 12.0,1,1, 5.452, 10184.765, 651.302, 53159.808 25/05/02,00:26:35,06,06,1, 12.0,1,1, 5.452, 10184.755, 651.320, 53159.792 25/05/02,00:26:35,07,06,1, 12.0,1,1, 5.452, 10184.776, 651.311, 53159.845 25/05/02,00:26:35,08,06,1, 12.0,1,1, 5.452, 10184.793, 651.332, 53159.853 25/05/02,00:26:35,09,06,1, 12.0,1,1, 5.452, 10184.777, 651.309, 53159.827 25/05/02,00:26:35,10,06,1, 12.0,1,1, 5.452, 10184.800, 651.310, 53159.974 25/05/02,00:26:35,11,06,1, 12.0,1,1, 5.452, 10184.802, 651.305, 53159.890 25/05/02,00:26:35,12,06,1, 12.0,1,1, 5.452, 10184.773, 651.307, 53159.941 25/05/02,00:26:35,13,06,1, 12.0,1,1, 5.452, 10184.794, 651.310, 53160.021 25/05/02,00:26:35,14,06,1, 12.0,1,1, 5.452, 10184.795, 651.307, 53159.970 25/05/02,00:26:35,15,06,1, 12.0,1,1, 5.452, 10184.803, 651.285, 53160.100 25/05/02,00:26:35,16,06,1, 12.0,1,1, 5.452, 10184.817, 651.324, 53160.136 25/05/02,00:26:35,17,06,1, 12.0,1,1, 5.452, 10184.796, 651.306, 53160.086 25/05/02,00:26:35,18,06,1, 12.0,1,1, 5.452, 10184.840, 651.318, 53160.106 25/05/02,00:26:35,19,06,1, 12.0,1,1, 5.452, 10184.824, 651.293, 53160.109 25/05/02,00:26:36,00,06,1, 12.0,1,1, 5.451, 10184.821, 651.293, 53160.109 25/05/02,00:26:36,01,06,1, 12.0,1,1, 5.451, 10184.822, 651.294, 53160.148 25/05/02,00:26:36,02,06,1, 12.0,1,1, 5.451, 10184.819, 651.275, 53160.164 25/05/02,00:26:36,03,06,1, 12.0,1,1, 5.451, 10184.813, 651.277, 53160.177 25/05/02,00:26:36,04,06,1, 12.0,1,1, 5.451, 10184.828, 651.294, 53160.326 25/05/02,00:26:36,05,06,1, 12.0,1,1, 5.451, 10184.823, 651.270, 53160.305 25/05/02,00:26:36,06,06,1, 12.0,1,1, 5.451, 10184.836, 651.272, 53160.382 25/05/02,00:26:36,07,06,1, 12.0,1,1, 5.451, 10184.825, 651.267, 53160.350 25/05/02,00:26:36,08,06,1, 12.0,1,1, 5.451, 10184.821, 651.265, 53160.279 25/05/02,00:26:36,09,06,1, 12.0,1,1, 5.451, 10184.818, 651.301, 53160.438 25/05/02,00:26:36,10,06,1, 12.0,1,1, 5.451, 10184.825, 651.280, 53160.379 25/05/02,00:26:36,11,06,1, 12.0,1,1, 5.451, 10184.828, 651.287, 53160.493 25/05/02,00:26:36,12,06,1, 12.0,1,1, 5.451, 10184.838, 651.265, 53160.478 25/05/02,00:26:36,13,06,1, 12.0,1,1, 5.451, 10184.817, 651.273, 53160.494 25/05/02,00:26:36,14,06,1, 12.0,1,1, 5.451, 10184.828, 651.256, 53160.556 25/05/02,00:26:36,15,06,1, 12.0,1,1, 5.451, 10184.842, 651.263, 53160.537 25/05/02,00:26:36,16,06,1, 12.0,1,1, 5.451, 10184.786, 651.261, 53160.524 25/05/02,00:26:36,17,06,1, 12.0,1,1, 5.451, 10184.792, 651.257, 53160.540 25/05/02,00:26:36,18,06,1, 12.0,1,1, 5.451, 10184.791, 651.249, 53160.585 25/05/02,00:26:36,19,06,1, 12.0,1,1, 5.451, 10184.791, 651.266, 53160.689 25/05/02,00:26:37,00,07,1, 11.9,1,1, 5.453, 10184.788, 651.266, 53160.689 25/05/02,00:26:37,01,07,1, 11.9,1,1, 5.453, 10184.768, 651.258, 53160.727 25/05/02,00:26:37,02,07,1, 11.9,1,1, 5.453, 10184.757, 651.252, 53160.739 25/05/02,00:26:37,03,07,1, 11.9,1,1, 5.453, 10184.753, 651.256, 53160.744 25/05/02,00:26:37,04,07,1, 11.9,1,1, 5.453, 10184.743, 651.248, 53160.793 25/05/02,00:26:37,05,07,1, 11.9,1,1, 5.453, 10184.776, 651.249, 53160.793 25/05/02,00:26:37,06,07,1, 11.9,1,1, 5.453, 10184.768, 651.261, 53160.804 25/05/02,00:26:37,07,07,1, 11.9,1,1, 5.453, 10184.783, 651.258, 53160.829 25/05/02,00:26:37,08,07,1, 11.9,1,1, 5.453, 10184.766, 651.257, 53160.830 25/05/02,00:26:37,09,07,1, 11.9,1,1, 5.453, 10184.748, 651.251, 53160.877 25/05/02,00:26:37,10,07,1, 11.9,1,1, 5.453, 10184.780, 651.273, 53160.878 25/05/02,00:26:37,11,07,1, 11.9,1,1, 5.453, 10184.766, 651.225, 53160.693 25/05/02,00:26:37,12,07,1, 11.9,1,1, 5.453, 10184.769, 651.280, 53160.959 25/05/02,00:26:37,13,07,1, 11.9,1,1, 5.453, 10184.738, 651.256, 53160.904 25/05/02,00:26:37,14,07,1, 11.9,1,1, 5.453, 10184.728, 651.258, 53160.968 25/05/02,00:26:37,15,07,1, 11.9,1,1, 5.453, 10184.739, 651.247, 53161.048 25/05/02,00:26:37,16,07,1, 11.9,1,1, 5.453, 10184.744, 651.247, 53161.064 25/05/02,00:26:37,17,07,1, 11.9,1,1, 5.453, 10184.735, 651.254, 53161.085 25/05/02,00:26:37,18,07,1, 11.9,1,1, 5.453, 10184.729, 651.251, 53161.100 25/05/02,00:26:37,19,07,1, 11.9,1,1, 5.453, 10184.711, 651.257, 53161.106 25/05/02,00:26:38,00,07,1, 12.0,1,1, 5.451, 10184.704, 651.257, 53161.106 25/05/02,00:26:38,01,07,1, 12.0,1,1, 5.451, 10184.688, 651.239, 53161.143 25/05/02,00:26:38,02,07,1, 12.0,1,1, 5.451, 10184.691, 651.269, 53161.185 25/05/02,00:26:38,03,07,1, 12.0,1,1, 5.451, 10184.705, 651.226, 53161.233 25/05/02,00:26:38,04,07,1, 12.0,1,1, 5.451, 10184.684, 651.242, 53161.225 25/05/02,00:26:38,05,07,1, 12.0,1,1, 5.451, 10184.667, 651.261, 53161.285 25/05/02,00:26:38,06,07,1, 12.0,1,1, 5.451, 10184.670, 651.238, 53161.311 25/05/02,00:26:38,07,07,1, 12.0,1,1, 5.451, 10184.663, 651.239, 53161.298 25/05/02,00:26:38,08,07,1, 12.0,1,1, 5.451, 10184.645, 651.237, 53161.356 25/05/02,00:26:38,09,07,1, 12.0,1,1, 5.451, 10184.641, 651.245, 53161.378 25/05/02,00:26:38,10,07,1, 12.0,1,1, 5.451, 10184.645, 651.258, 53161.395 25/05/02,00:26:38,11,07,1, 12.0,1,1, 5.451, 10184.633, 651.273, 53161.435 25/05/02,00:26:38,12,07,1, 12.0,1,1, 5.451, 10184.625, 651.246, 53161.423 25/05/02,00:26:38,13,07,1, 12.0,1,1, 5.451, 10184.601, 651.265, 53161.483 25/05/02,00:26:38,14,07,1, 12.0,1,1, 5.451, 10184.621, 651.249, 53161.529 25/05/02,00:26:38,15,07,1, 12.0,1,1, 5.451, 10184.605, 651.259, 53161.506 25/05/02,00:26:38,16,07,1, 12.0,1,1, 5.451, 10184.574, 651.280, 53161.533 25/05/02,00:26:38,17,07,1, 12.0,1,1, 5.451, 10184.578, 651.283, 53161.552 25/05/02,00:26:38,18,07,1, 12.0,1,1, 5.451, 10184.590, 651.262, 53161.582 25/05/02,00:26:38,19,07,1, 12.0,1,1, 5.451, 10184.534, 651.289, 53161.635 25/05/02,00:26:39,00,06,1, 12.0,1,1, 5.452, 10184.529, 651.289, 53161.635 25/05/02,00:26:39,01,06,1, 12.0,1,1, 5.452, 10184.544, 651.280, 53161.671 25/05/02,00:26:39,02,06,1, 12.0,1,1, 5.452, 10184.498, 651.285, 53161.634 25/05/02,00:26:39,03,06,1, 12.0,1,1, 5.452, 10184.488, 651.294, 53161.852 25/05/02,00:26:39,04,06,1, 12.0,1,1, 5.452, 10184.533, 651.275, 53161.718 25/05/02,00:26:39,05,06,1, 12.0,1,1, 5.452, 10184.523, 651.281, 53161.748 25/05/02,00:26:39,06,06,1, 12.0,1,1, 5.452, 10184.498, 651.291, 53161.791 25/05/02,00:26:39,07,06,1, 12.0,1,1, 5.452, 10184.481, 651.308, 53161.804 25/05/02,00:26:39,08,06,1, 12.0,1,1, 5.452, 10184.466, 651.288, 53161.790 25/05/02,00:26:39,09,06,1, 12.0,1,1, 5.452, 10184.436, 651.300, 53162.075 25/05/02,00:26:39,10,06,1, 12.0,1,1, 5.452, 10184.480, 651.289, 53161.921 25/05/02,00:26:39,11,06,1, 12.0,1,1, 5.452, 10184.468, 651.290, 53161.950 25/05/02,00:26:39,12,06,1, 12.0,1,1, 5.452, 10184.436, 651.300, 53161.868 25/05/02,00:26:39,13,06,1, 12.0,1,1, 5.452, 10184.411, 651.302, 53161.962 25/05/02,00:26:39,14,06,1, 12.0,1,1, 5.452, 10184.387, 651.306, 53162.048 25/05/02,00:26:39,15,06,1, 12.0,1,1, 5.452, 10184.415, 651.289, 53162.036 25/05/02,00:26:39,16,06,1, 12.0,1,1, 5.452, 10184.374, 651.284, 53162.029 25/05/02,00:26:39,17,06,1, 12.0,1,1, 5.452, 10184.382, 651.302, 53162.088 25/05/02,00:26:39,18,06,1, 12.0,1,1, 5.452, 10184.386, 651.278, 53162.106 25/05/02,00:26:39,19,06,1, 12.0,1,1, 5.452, 10184.339, 651.308, 53162.139 25/05/02,00:26:40,00,07,1, 11.9,1,1, 5.454, 10184.337, 651.308, 53162.139 25/05/02,00:26:40,01,07,1, 11.9,1,1, 5.454, 10184.325, 651.315, 53162.125 25/05/02,00:26:40,02,07,1, 11.9,1,1, 5.454, 10184.288, 651.311, 53162.190 25/05/02,00:26:40,03,07,1, 11.9,1,1, 5.454, 10184.311, 651.297, 53162.202 25/05/02,00:26:40,04,07,1, 11.9,1,1, 5.454, 10184.270, 651.304, 53162.197 25/05/02,00:26:40,05,07,1, 11.9,1,1, 5.454, 10184.252, 651.273, 53162.216 25/05/02,00:26:40,06,07,1, 11.9,1,1, 5.454, 10184.248, 651.302, 53162.276 25/05/02,00:26:40,07,07,1, 11.9,1,1, 5.454, 10184.215, 651.329, 53162.276 25/05/02,00:26:40,08,07,1, 11.9,1,1, 5.454, 10184.225, 651.309, 53162.332 25/05/02,00:26:40,09,07,1, 11.9,1,1, 5.454, 10184.196, 651.287, 53162.312 25/05/02,00:26:40,10,07,1, 11.9,1,1, 5.454, 10184.157, 651.293, 53162.357 25/05/02,00:26:40,11,07,1, 11.9,1,1, 5.454, 10184.159, 651.273, 53162.383 25/05/02,00:26:40,12,07,1, 11.9,1,1, 5.454, 10184.164, 651.287, 53162.379 25/05/02,00:26:40,13,07,1, 11.9,1,1, 5.454, 10184.130, 651.270, 53162.389 25/05/02,00:26:40,14,07,1, 11.9,1,1, 5.454, 10184.124, 651.279, 53162.409 25/05/02,00:26:40,15,07,1, 11.9,1,1, 5.454, 10184.083, 651.288, 53162.458 25/05/02,00:26:40,16,07,1, 11.9,1,1, 5.454, 10184.089, 651.241, 53162.499 25/05/02,00:26:40,17,07,1, 11.9,1,1, 5.454, 10184.077, 651.271, 53162.546 25/05/02,00:26:40,18,07,1, 11.9,1,1, 5.454, 10184.062, 651.266, 53162.534 25/05/02,00:26:40,19,07,1, 11.9,1,1, 5.454, 10184.029, 651.250, 53162.556 25/05/02,00:26:41,00,07,1, 11.9,1,1, 5.447, 10184.028, 651.250, 53162.556 25/05/02,00:26:41,01,07,1, 11.9,1,1, 5.447, 10184.019, 651.264, 53162.587 25/05/02,00:26:41,02,07,1, 11.9,1,1, 5.447, 10184.002, 651.239, 53162.572 25/05/02,00:26:41,03,07,1, 11.9,1,1, 5.447, 10184.011, 651.247, 53162.620 25/05/02,00:26:41,04,07,1, 11.9,1,1, 5.447, 10183.986, 651.251, 53162.635 25/05/02,00:26:41,05,07,1, 11.9,1,1, 5.447, 10183.933, 651.222, 53162.737 25/05/02,00:26:41,06,07,1, 11.9,1,1, 5.447, 10183.937, 651.242, 53162.642 25/05/02,00:26:41,07,07,1, 11.9,1,1, 5.447, 10183.917, 651.233, 53162.699 25/05/02,00:26:41,08,07,1, 11.9,1,1, 5.447, 10183.892, 651.232, 53162.757 25/05/02,00:26:41,09,07,1, 11.9,1,1, 5.447, 10183.907, 651.243, 53162.750 25/05/02,00:26:41,10,07,1, 11.9,1,1, 5.447, 10183.858, 651.234, 53162.852 25/05/02,00:26:41,11,07,1, 11.9,1,1, 5.447, 10183.845, 651.231, 53162.622 25/05/02,00:26:41,12,07,1, 11.9,1,1, 5.447, 10183.819, 651.221, 53162.916 25/05/02,00:26:41,13,07,1, 11.9,1,1, 5.447, 10183.812, 651.231, 53162.893 25/05/02,00:26:41,14,07,1, 11.9,1,1, 5.447, 10183.785, 651.211, 53162.913 25/05/02,00:26:41,15,07,1, 11.9,1,1, 5.447, 10183.779, 651.221, 53162.907 25/05/02,00:26:41,16,07,1, 11.9,1,1, 5.447, 10183.743, 651.218, 53162.909 25/05/02,00:26:41,17,07,1, 11.9,1,1, 5.447, 10183.756, 651.226, 53162.952 25/05/02,00:26:41,18,07,1, 11.9,1,1, 5.447, 10183.734, 651.208, 53163.014 25/05/02,00:26:41,19,07,1, 11.9,1,1, 5.447, 10183.728, 651.231, 53162.939 25/05/02,00:26:42,00,07,1, 12.0,1,1, 5.452, 10183.719, 651.231, 53162.939 25/05/02,00:26:42,01,07,1, 12.0,1,1, 5.452, 10183.663, 651.207, 53163.047 25/05/02,00:26:42,02,07,1, 12.0,1,1, 5.452, 10183.659, 651.234, 53163.039 25/05/02,00:26:42,03,07,1, 12.0,1,1, 5.452, 10183.651, 651.211, 53163.080 25/05/02,00:26:42,04,07,1, 12.0,1,1, 5.452, 10183.644, 651.206, 53163.104 25/05/02,00:26:42,05,07,1, 12.0,1,1, 5.452, 10183.601, 651.197, 53163.126 25/05/02,00:26:42,06,07,1, 12.0,1,1, 5.452, 10183.598, 651.192, 53163.119 25/05/02,00:26:42,07,07,1, 12.0,1,1, 5.452, 10183.559, 651.190, 53163.178 25/05/02,00:26:42,08,07,1, 12.0,1,1, 5.452, 10183.558, 651.211, 53163.170 25/05/02,00:26:42,09,07,1, 12.0,1,1, 5.452, 10183.551, 651.209, 53163.202 25/05/02,00:26:42,10,07,1, 12.0,1,1, 5.452, 10183.553, 651.203, 53163.263 25/05/02,00:26:42,11,07,1, 12.0,1,1, 5.452, 10183.517, 651.204, 53163.221 25/05/02,00:26:42,12,07,1, 12.0,1,1, 5.452, 10183.519, 651.204, 53163.270 25/05/02,00:26:42,13,07,1, 12.0,1,1, 5.452, 10183.488, 651.226, 53163.288 25/05/02,00:26:42,14,07,1, 12.0,1,1, 5.452, 10183.476, 651.190, 53163.316 25/05/02,00:26:42,15,07,1, 12.0,1,1, 5.452, 10183.478, 651.210, 53163.373 25/05/02,00:26:42,16,07,1, 12.0,1,1, 5.452, 10183.436, 651.213, 53163.396 25/05/02,00:26:42,17,07,1, 12.0,1,1, 5.452, 10183.439, 651.214, 53163.381 25/05/02,00:26:42,18,07,1, 12.0,1,1, 5.452, 10183.425, 651.229, 53163.440 25/05/02,00:26:42,19,07,1, 12.0,1,1, 5.452, 10183.422, 651.251, 53163.454 25/05/02,00:26:43,00,08,1, 12.0,1,1, 5.453, 10183.419, 651.251, 53163.454 25/05/02,00:26:43,01,08,1, 12.0,1,1, 5.453, 10183.380, 651.222, 53163.493 25/05/02,00:26:43,02,08,1, 12.0,1,1, 5.453, 10183.368, 651.234, 53163.481 25/05/02,00:26:43,03,08,1, 12.0,1,1, 5.453, 10183.361, 651.243, 53163.516 25/05/02,00:26:43,04,08,1, 12.0,1,1, 5.453, 10183.360, 651.236, 53163.571 25/05/02,00:26:43,05,08,1, 12.0,1,1, 5.453, 10183.339, 651.256, 53163.577 25/05/02,00:26:43,06,08,1, 12.0,1,1, 5.453, 10183.332, 651.273, 53163.660 25/05/02,00:26:43,07,08,1, 12.0,1,1, 5.453, 10183.327, 651.258, 53163.643 25/05/02,00:26:43,08,08,1, 12.0,1,1, 5.453, 10183.298, 651.287, 53163.706 25/05/02,00:26:43,09,08,1, 12.0,1,1, 5.453, 10183.277, 651.293, 53163.724 25/05/02,00:26:43,10,08,1, 12.0,1,1, 5.453, 10183.275, 651.254, 53163.720 25/05/02,00:26:43,11,08,1, 12.0,1,1, 5.453, 10183.239, 651.302, 53163.757 25/05/02,00:26:43,12,08,1, 12.0,1,1, 5.453, 10183.248, 651.292, 53163.761 25/05/02,00:26:43,13,08,1, 12.0,1,1, 5.453, 10183.217, 651.288, 53163.830 25/05/02,00:26:43,14,08,1, 12.0,1,1, 5.453, 10183.213, 651.322, 53163.837 25/05/02,00:26:43,15,08,1, 12.0,1,1, 5.453, 10183.172, 651.310, 53163.835 25/05/02,00:26:43,16,08,1, 12.0,1,1, 5.453, 10183.173, 651.321, 53163.879 25/05/02,00:26:43,17,08,1, 12.0,1,1, 5.453, 10183.180, 651.319, 53163.890 25/05/02,00:26:43,18,08,1, 12.0,1,1, 5.453, 10183.165, 651.342, 53163.884 25/05/02,00:26:43,19,08,1, 12.0,1,1, 5.453, 10183.147, 651.361, 53163.984 25/05/02,00:26:44,00,08,1, 11.8,1,1, 5.452, 10183.144, 651.361, 53163.984 25/05/02,00:26:44,01,08,1, 11.8,1,1, 5.452, 10183.087, 651.364, 53164.004 25/05/02,00:26:44,02,08,1, 11.8,1,1, 5.452, 10183.126, 651.383, 53164.031 25/05/02,00:26:44,03,08,1, 11.8,1,1, 5.452, 10183.088, 651.354, 53163.986 25/05/02,00:26:44,04,08,1, 11.8,1,1, 5.452, 10183.082, 651.375, 53164.057 25/05/02,00:26:44,05,08,1, 11.8,1,1, 5.452, 10183.065, 651.379, 53164.088 25/05/02,00:26:44,06,08,1, 11.8,1,1, 5.452, 10183.075, 651.390, 53164.174 25/05/02,00:26:44,07,08,1, 11.8,1,1, 5.452, 10183.066, 651.413, 53164.094 25/05/02,00:26:44,08,08,1, 11.8,1,1, 5.452, 10183.014, 651.399, 53164.131 25/05/02,00:26:44,09,08,1, 11.8,1,1, 5.452, 10183.010, 651.441, 53164.156 25/05/02,00:26:44,10,08,1, 11.8,1,1, 5.452, 10182.995, 651.431, 53164.179 25/05/02,00:26:44,11,08,1, 11.8,1,1, 5.452, 10183.013, 651.453, 53164.217 25/05/02,00:26:44,12,08,1, 11.8,1,1, 5.452, 10182.988, 651.433, 53164.313 25/05/02,00:26:44,13,08,1, 11.8,1,1, 5.452, 10182.974, 651.440, 53164.247 25/05/02,00:26:44,14,08,1, 11.8,1,1, 5.452, 10182.954, 651.464, 53164.342 25/05/02,00:26:44,15,08,1, 11.8,1,1, 5.452, 10182.941, 651.463, 53164.378 25/05/02,00:26:44,16,08,1, 11.8,1,1, 5.452, 10182.949, 651.470, 53164.401 25/05/02,00:26:44,17,08,1, 11.8,1,1, 5.452, 10182.922, 651.501, 53164.382 25/05/02,00:26:44,18,08,1, 11.8,1,1, 5.452, 10182.916, 651.488, 53164.464 25/05/02,00:26:44,19,08,1, 11.8,1,1, 5.452, 10182.885, 651.503, 53164.424 25/05/02,00:26:45,00,08,1, 12.0,1,1, 5.447, 10182.885, 651.503, 53164.424 25/05/02,00:26:45,01,08,1, 12.0,1,1, 5.447, 10182.900, 651.529, 53164.514 25/05/02,00:26:45,02,08,1, 12.0,1,1, 5.447, 10182.868, 651.532, 53164.794 25/05/02,00:26:45,03,08,1, 12.0,1,1, 5.447, 10182.911, 651.536, 53164.474 25/05/02,00:26:45,04,08,1, 12.0,1,1, 5.447, 10182.863, 651.550, 53164.568 25/05/02,00:26:45,05,08,1, 12.0,1,1, 5.447, 10182.808, 651.541, 53164.587 25/05/02,00:26:45,06,08,1, 12.0,1,1, 5.447, 10182.827, 651.558, 53164.691 25/05/02,00:26:45,07,08,1, 12.0,1,1, 5.447, 10182.809, 651.582, 53164.701 25/05/02,00:26:45,08,08,1, 12.0,1,1, 5.447, 10182.798, 651.575, 53164.626 25/05/02,00:26:45,09,08,1, 12.0,1,1, 5.447, 10182.814, 651.586, 53164.768 25/05/02,00:26:45,10,08,1, 12.0,1,1, 5.447, 10182.764, 651.581, 53164.710 25/05/02,00:26:45,11,08,1, 12.0,1,1, 5.447, 10182.742, 651.579, 53164.699 25/05/02,00:26:45,12,08,1, 12.0,1,1, 5.447, 10182.756, 651.632, 53164.802 25/05/02,00:26:45,13,08,1, 12.0,1,1, 5.447, 10182.755, 651.628, 53164.797 25/05/02,00:26:45,14,08,1, 12.0,1,1, 5.447, 10182.735, 651.636, 53164.877 25/05/02,00:26:45,15,08,1, 12.0,1,1, 5.447, 10182.712, 651.637, 53164.841 25/05/02,00:26:45,16,08,1, 12.0,1,1, 5.447, 10182.672, 651.660, 53164.844 25/05/02,00:26:45,17,08,1, 12.0,1,1, 5.447, 10182.680, 651.662, 53164.938 25/05/02,00:26:45,18,08,1, 12.0,1,1, 5.447, 10182.691, 651.684, 53164.963 25/05/02,00:26:45,19,08,1, 12.0,1,1, 5.447, 10182.641, 651.681, 53164.976 25/05/02,00:26:46,00,08,1, 12.0,1,1, 5.451, 10182.635, 651.681, 53164.976 25/05/02,00:26:46,01,08,1, 12.0,1,1, 5.451, 10182.630, 651.683, 53164.979 25/05/02,00:26:46,02,08,1, 12.0,1,1, 5.451, 10182.627, 651.696, 53165.074 25/05/02,00:26:46,03,08,1, 12.0,1,1, 5.451, 10182.607, 651.706, 53165.089 25/05/02,00:26:46,04,08,1, 12.0,1,1, 5.451, 10182.598, 651.724, 53165.113 25/05/02,00:26:46,05,08,1, 12.0,1,1, 5.451, 10182.581, 651.732, 53165.083 25/05/02,00:26:46,06,08,1, 12.0,1,1, 5.451, 10182.582, 651.719, 53165.077 25/05/02,00:26:46,07,08,1, 12.0,1,1, 5.451, 10182.549, 651.735, 53165.167 25/05/02,00:26:46,08,08,1, 12.0,1,1, 5.451, 10182.548, 651.761, 53165.224 25/05/02,00:26:46,09,08,1, 12.0,1,1, 5.451, 10182.525, 651.759, 53165.212 25/05/02,00:26:46,10,08,1, 12.0,1,1, 5.451, 10182.544, 651.754, 53165.216 25/05/02,00:26:46,11,08,1, 12.0,1,1, 5.451, 10182.474, 651.764, 53165.286 25/05/02,00:26:46,12,08,1, 12.0,1,1, 5.451, 10182.475, 651.784, 53165.314 25/05/02,00:26:46,13,08,1, 12.0,1,1, 5.451, 10182.498, 651.775, 53165.262 25/05/02,00:26:46,14,08,1, 12.0,1,1, 5.451, 10182.440, 651.793, 53165.318 25/05/02,00:26:46,15,08,1, 12.0,1,1, 5.451, 10182.453, 651.831, 53165.341 25/05/02,00:26:46,16,08,1, 12.0,1,1, 5.451, 10182.435, 651.815, 53165.388 25/05/02,00:26:46,17,08,1, 12.0,1,1, 5.451, 10182.425, 651.821, 53165.435 25/05/02,00:26:46,18,08,1, 12.0,1,1, 5.451, 10182.394, 651.837, 53165.464 25/05/02,00:26:46,19,08,1, 12.0,1,1, 5.451, 10182.393, 651.828, 53165.427 25/05/02,00:26:47,00,08,1, 11.9,1,1, 5.452, 10182.393, 651.828, 53165.427 25/05/02,00:26:47,01,08,1, 11.9,1,1, 5.452, 10182.396, 651.845, 53165.514 25/05/02,00:26:47,02,08,1, 11.9,1,1, 5.452, 10182.370, 651.844, 53165.482 25/05/02,00:26:47,03,08,1, 11.9,1,1, 5.452, 10182.378, 651.870, 53165.614 25/05/02,00:26:47,04,08,1, 11.9,1,1, 5.452, 10182.368, 651.868, 53165.629 25/05/02,00:26:47,05,08,1, 11.9,1,1, 5.452, 10182.340, 651.865, 53165.554 25/05/02,00:26:47,06,08,1, 11.9,1,1, 5.452, 10182.328, 651.881, 53165.695 25/05/02,00:26:47,07,08,1, 11.9,1,1, 5.452, 10182.311, 651.864, 53165.622 25/05/02,00:26:47,08,08,1, 11.9,1,1, 5.452, 10182.307, 651.886, 53165.698 25/05/02,00:26:47,09,08,1, 11.9,1,1, 5.452, 10182.301, 651.897, 53165.745 25/05/02,00:26:47,10,08,1, 11.9,1,1, 5.452, 10182.298, 651.915, 53165.649 25/05/02,00:26:47,11,08,1, 11.9,1,1, 5.452, 10182.251, 651.938, 53165.758 25/05/02,00:26:47,12,08,1, 11.9,1,1, 5.452, 10182.257, 651.939, 53165.728 25/05/02,00:26:47,13,08,1, 11.9,1,1, 5.452, 10182.288, 651.915, 53165.748 25/05/02,00:26:47,14,08,1, 11.9,1,1, 5.452, 10182.244, 651.942, 53165.816 25/05/02,00:26:47,15,08,1, 11.9,1,1, 5.452, 10182.249, 651.921, 53165.752 25/05/02,00:26:47,16,08,1, 11.9,1,1, 5.452, 10182.228, 651.931, 53165.823 25/05/02,00:26:47,17,08,1, 11.9,1,1, 5.452, 10182.240, 651.944, 53165.900 25/05/02,00:26:47,18,08,1, 11.9,1,1, 5.452, 10182.226, 651.941, 53165.830 25/05/02,00:26:47,19,08,1, 11.9,1,1, 5.452, 10182.209, 651.967, 53165.922 25/05/02,00:26:48,00,07,1, 11.9,1,1, 5.451, 10182.209, 651.967, 53165.922 25/05/02,00:26:48,01,07,1, 11.9,1,1, 5.451, 10182.189, 651.944, 53166.016 25/05/02,00:26:48,02,07,1, 11.9,1,1, 5.451, 10182.199, 651.940, 53165.919 25/05/02,00:26:48,03,07,1, 11.9,1,1, 5.451, 10182.160, 651.941, 53165.945 25/05/02,00:26:48,04,07,1, 11.9,1,1, 5.451, 10182.152, 651.965, 53166.007 25/05/02,00:26:48,05,07,1, 11.9,1,1, 5.451, 10182.145, 651.948, 53166.013 25/05/02,00:26:48,06,07,1, 11.9,1,1, 5.451, 10182.134, 651.919, 53166.041 25/05/02,00:26:48,07,07,1, 11.9,1,1, 5.451, 10182.098, 651.962, 53166.043 25/05/02,00:26:48,08,07,1, 11.9,1,1, 5.451, 10182.074, 651.953, 53166.151 25/05/02,00:26:48,09,07,1, 11.9,1,1, 5.451, 10182.101, 651.959, 53166.088 25/05/02,00:26:48,10,07,1, 11.9,1,1, 5.451, 10182.090, 651.974, 53166.189 25/05/02,00:26:48,11,07,1, 11.9,1,1, 5.451, 10182.033, 651.944, 53166.209 25/05/02,00:26:48,12,07,1, 11.9,1,1, 5.451, 10182.058, 651.941, 53166.112 25/05/02,00:26:48,13,07,1, 11.9,1,1, 5.451, 10182.035, 651.953, 53166.230 25/05/02,00:26:48,14,07,1, 11.9,1,1, 5.451, 10182.066, 651.961, 53166.219 25/05/02,00:26:48,15,07,1, 11.9,1,1, 5.451, 10182.022, 651.949, 53166.183 25/05/02,00:26:48,16,07,1, 11.9,1,1, 5.451, 10182.018, 651.934, 53166.262 25/05/02,00:26:48,17,07,1, 11.9,1,1, 5.451, 10181.990, 651.951, 53166.191 25/05/02,00:26:48,18,07,1, 11.9,1,1, 5.451, 10181.981, 651.957, 53166.293 25/05/02,00:26:48,19,07,1, 11.9,1,1, 5.451, 10181.938, 651.954, 53166.312 25/05/02,00:26:49,00,07,1, 11.9,1,1, 5.450, 10181.934, 651.954, 53166.312 25/05/02,00:26:49,01,07,1, 11.9,1,1, 5.450, 10181.930, 651.939, 53166.275 25/05/02,00:26:49,02,07,1, 11.9,1,1, 5.450, 10181.921, 651.958, 53166.329 25/05/02,00:26:49,03,07,1, 11.9,1,1, 5.450, 10181.911, 651.938, 53166.393 25/05/02,00:26:49,04,07,1, 11.9,1,1, 5.450, 10181.887, 651.945, 53166.397 25/05/02,00:26:49,05,07,1, 11.9,1,1, 5.450, 10181.873, 651.932, 53166.473 25/05/02,00:26:49,06,07,1, 11.9,1,1, 5.450, 10181.879, 651.943, 53166.453 25/05/02,00:26:49,07,07,1, 11.9,1,1, 5.450, 10181.856, 651.947, 53166.438 25/05/02,00:26:49,08,07,1, 11.9,1,1, 5.450, 10181.862, 651.917, 53166.482 25/05/02,00:26:49,09,07,1, 11.9,1,1, 5.450, 10181.837, 651.915, 53166.513 25/05/02,00:26:49,10,07,1, 11.9,1,1, 5.450, 10181.805, 651.931, 53166.501 25/05/02,00:26:49,11,07,1, 11.9,1,1, 5.450, 10181.825, 651.911, 53166.489 25/05/02,00:26:49,12,07,1, 11.9,1,1, 5.450, 10181.798, 651.922, 53166.564 25/05/02,00:26:49,13,07,1, 11.9,1,1, 5.450, 10181.796, 651.913, 53166.556 25/05/02,00:26:49,14,07,1, 11.9,1,1, 5.450, 10181.776, 651.932, 53166.568 25/05/02,00:26:49,15,07,1, 11.9,1,1, 5.450, 10181.764, 651.891, 53166.589 25/05/02,00:26:49,16,07,1, 11.9,1,1, 5.450, 10181.754, 651.929, 53166.614 25/05/02,00:26:49,17,07,1, 11.9,1,1, 5.450, 10181.734, 651.904, 53166.615 25/05/02,00:26:49,18,07,1, 11.9,1,1, 5.450, 10181.708, 651.899, 53166.628 25/05/02,00:26:49,19,07,1, 11.9,1,1, 5.450, 10181.706, 651.879, 53166.696 25/05/02,00:26:50,00,09,1, 12.0,1,1, 5.458, 10181.700, 651.879, 53166.696 25/05/02,00:26:50,01,09,1, 12.0,1,1, 5.458, 10181.689, 651.877, 53166.671 25/05/02,00:26:50,02,09,1, 12.0,1,1, 5.458, 10181.669, 651.867, 53166.774 25/05/02,00:26:50,03,09,1, 12.0,1,1, 5.458, 10181.641, 651.860, 53166.757 25/05/02,00:26:50,04,09,1, 12.0,1,1, 5.458, 10181.658, 651.860, 53166.813 25/05/02,00:26:50,05,09,1, 12.0,1,1, 5.458, 10181.627, 651.855, 53166.707 25/05/02,00:26:50,06,09,1, 12.0,1,1, 5.458, 10181.644, 651.834, 53166.755 25/05/02,00:26:50,07,09,1, 12.0,1,1, 5.458, 10181.605, 651.860, 53166.775 25/05/02,00:26:50,08,09,1, 12.0,1,1, 5.458, 10181.587, 651.847, 53166.896 25/05/02,00:26:50,09,09,1, 12.0,1,1, 5.458, 10181.581, 651.843, 53166.865 25/05/02,00:26:50,10,09,1, 12.0,1,1, 5.458, 10181.563, 651.820, 53166.883 25/05/02,00:26:50,11,09,1, 12.0,1,1, 5.458, 10181.501, 651.856, 53166.894 25/05/02,00:26:50,12,09,1, 12.0,1,1, 5.458, 10181.554, 651.826, 53166.872 25/05/02,00:26:50,13,09,1, 12.0,1,1, 5.458, 10181.508, 651.825, 53166.918 25/05/02,00:26:50,14,09,1, 12.0,1,1, 5.458, 10181.511, 651.833, 53166.943 25/05/02,00:26:50,15,09,1, 12.0,1,1, 5.458, 10181.497, 651.823, 53166.955 25/05/02,00:26:50,16,09,1, 12.0,1,1, 5.458, 10181.464, 651.808, 53166.920 25/05/02,00:26:50,17,09,1, 12.0,1,1, 5.458, 10181.466, 651.803, 53167.041 25/05/02,00:26:50,18,09,1, 12.0,1,1, 5.458, 10181.462, 651.796, 53167.040 25/05/02,00:26:50,19,09,1, 12.0,1,1, 5.458, 10181.445, 651.802, 53167.128 25/05/02,00:26:51,00,09,1, 11.9,1,1, 5.449, 10181.441, 651.802, 53167.128 25/05/02,00:26:51,01,09,1, 11.9,1,1, 5.449, 10181.454, 651.816, 53167.069 25/05/02,00:26:51,02,09,1, 11.9,1,1, 5.449, 10181.403, 651.787, 53167.172 25/05/02,00:26:51,03,09,1, 11.9,1,1, 5.449, 10181.395, 651.793, 53167.209 25/05/02,00:26:51,04,09,1, 11.9,1,1, 5.449, 10181.401, 651.784, 53167.126 25/05/02,00:26:51,05,09,1, 11.9,1,1, 5.449, 10181.383, 651.778, 53167.185 25/05/02,00:26:51,06,09,1, 11.9,1,1, 5.449, 10181.379, 651.765, 53167.245 25/05/02,00:26:51,07,09,1, 11.9,1,1, 5.449, 10181.360, 651.775, 53167.239 25/05/02,00:26:51,08,09,1, 11.9,1,1, 5.449, 10181.369, 651.781, 53167.274 25/05/02,00:26:51,09,09,1, 11.9,1,1, 5.449, 10181.338, 651.758, 53167.309 25/05/02,00:26:51,10,09,1, 11.9,1,1, 5.449, 10181.331, 651.740, 53167.279 25/05/02,00:26:51,11,09,1, 11.9,1,1, 5.449, 10181.303, 651.741, 53167.269 25/05/02,00:26:51,12,09,1, 11.9,1,1, 5.449, 10181.321, 651.730, 53167.310 25/05/02,00:26:51,13,09,1, 11.9,1,1, 5.449, 10181.303, 651.746, 53167.438 25/05/02,00:26:51,14,09,1, 11.9,1,1, 5.449, 10181.287, 651.714, 53167.398 25/05/02,00:26:51,15,09,1, 11.9,1,1, 5.449, 10181.304, 651.702, 53167.353 25/05/02,00:26:51,16,09,1, 11.9,1,1, 5.449, 10181.271, 651.736, 53167.475 25/05/02,00:26:51,17,09,1, 11.9,1,1, 5.449, 10181.254, 651.716, 53167.473 25/05/02,00:26:51,18,09,1, 11.9,1,1, 5.449, 10181.249, 651.687, 53167.358 25/05/02,00:26:51,19,09,1, 11.9,1,1, 5.449, 10181.250, 651.664, 53167.350 25/05/02,00:26:52,00,07,1, 11.9,1,1, 5.451, 10181.249, 651.664, 53167.350 25/05/02,00:26:52,01,07,1, 11.9,1,1, 5.451, 10181.229, 651.680, 53167.439 25/05/02,00:26:52,02,07,1, 11.9,1,1, 5.451, 10181.203, 651.688, 53167.513 25/05/02,00:26:52,03,07,1, 11.9,1,1, 5.451, 10181.209, 651.689, 53167.529 25/05/02,00:26:52,04,07,1, 11.9,1,1, 5.451, 10181.213, 651.669, 53167.525 25/05/02,00:26:52,05,07,1, 11.9,1,1, 5.451, 10181.203, 651.623, 53167.482 25/05/02,00:26:52,06,07,1, 11.9,1,1, 5.451, 10181.196, 651.635, 53167.522 25/05/02,00:26:52,07,07,1, 11.9,1,1, 5.451, 10181.179, 651.643, 53167.504 25/05/02,00:26:52,08,07,1, 11.9,1,1, 5.451, 10181.170, 651.629, 53167.502 25/05/02,00:26:52,09,07,1, 11.9,1,1, 5.451, 10181.167, 651.638, 53167.568 25/05/02,00:26:52,10,07,1, 11.9,1,1, 5.451, 10181.152, 651.599, 53167.643 25/05/02,00:26:52,11,07,1, 11.9,1,1, 5.451, 10181.123, 651.621, 53167.560 25/05/02,00:26:52,12,07,1, 11.9,1,1, 5.451, 10181.152, 651.568, 53167.645 25/05/02,00:26:52,13,07,1, 11.9,1,1, 5.451, 10181.144, 651.577, 53167.577 25/05/02,00:26:52,14,07,1, 11.9,1,1, 5.451, 10181.144, 651.568, 53167.612 25/05/02,00:26:52,15,07,1, 11.9,1,1, 5.451, 10181.124, 651.563, 53167.691 25/05/02,00:26:52,16,07,1, 11.9,1,1, 5.451, 10181.116, 651.518, 53167.638 25/05/02,00:26:52,17,07,1, 11.9,1,1, 5.451, 10181.111, 651.533, 53167.758 25/05/02,00:26:52,18,07,1, 11.9,1,1, 5.451, 10181.125, 651.540, 53167.802 25/05/02,00:26:52,19,07,1, 11.9,1,1, 5.451, 10181.126, 651.535, 53167.747 25/05/02,00:26:53,00,07,1, 12.0,1,1, 5.451, 10181.124, 651.535, 53167.747 25/05/02,00:26:53,01,07,1, 12.0,1,1, 5.451, 10181.107, 651.511, 53167.784 25/05/02,00:26:53,02,07,1, 12.0,1,1, 5.451, 10181.103, 651.496, 53167.819 25/05/02,00:26:53,03,07,1, 12.0,1,1, 5.451, 10181.082, 651.476, 53167.881 25/05/02,00:26:53,04,07,1, 12.0,1,1, 5.451, 10181.087, 651.445, 53167.831 25/05/02,00:26:53,05,07,1, 12.0,1,1, 5.451, 10181.066, 651.430, 53167.831 25/05/02,00:26:53,06,07,1, 12.0,1,1, 5.451, 10181.084, 651.420, 53167.921 25/05/02,00:26:53,07,07,1, 12.0,1,1, 5.451, 10181.063, 651.399, 53167.910 25/05/02,00:26:53,08,07,1, 12.0,1,1, 5.451, 10181.063, 651.403, 53167.882 25/05/02,00:26:53,09,07,1, 12.0,1,1, 5.451, 10181.070, 651.374, 53167.852 25/05/02,00:26:53,10,07,1, 12.0,1,1, 5.451, 10181.027, 651.360, 53167.901 25/05/02,00:26:53,11,07,1, 12.0,1,1, 5.451, 10181.043, 651.373, 53167.898 25/05/02,00:26:53,12,07,1, 12.0,1,1, 5.451, 10181.025, 651.343, 53167.976 25/05/02,00:26:53,13,07,1, 12.0,1,1, 5.451, 10181.020, 651.334, 53168.010 25/05/02,00:26:53,14,07,1, 12.0,1,1, 5.451, 10181.020, 651.322, 53167.950 25/05/02,00:26:53,15,07,1, 12.0,1,1, 5.451, 10181.025, 651.275, 53167.943 25/05/02,00:26:53,16,07,1, 12.0,1,1, 5.451, 10181.007, 651.288, 53168.046 25/05/02,00:26:53,17,07,1, 12.0,1,1, 5.451, 10180.980, 651.277, 53168.049 25/05/02,00:26:53,18,07,1, 12.0,1,1, 5.451, 10181.017, 651.271, 53168.077 25/05/02,00:26:53,19,07,1, 12.0,1,1, 5.451, 10180.990, 651.251, 53168.107 25/05/02,00:26:54,00,06,1, 11.9,1,1, 5.449, 10180.982, 651.251, 53168.107 25/05/02,00:26:54,01,06,1, 11.9,1,1, 5.449, 10180.993, 651.209, 53168.112 25/05/02,00:26:54,02,06,1, 11.9,1,1, 5.449, 10180.971, 651.204, 53168.190 25/05/02,00:26:54,03,06,1, 11.9,1,1, 5.449, 10180.972, 651.217, 53168.134 25/05/02,00:26:54,04,06,1, 11.9,1,1, 5.449, 10180.938, 651.181, 53168.149 25/05/02,00:26:54,05,06,1, 11.9,1,1, 5.449, 10180.963, 651.165, 53168.155 25/05/02,00:26:54,06,06,1, 11.9,1,1, 5.449, 10180.979, 651.169, 53168.246 25/05/02,00:26:54,07,06,1, 11.9,1,1, 5.449, 10180.957, 651.140, 53168.247 25/05/02,00:26:54,08,06,1, 11.9,1,1, 5.449, 10180.942, 651.141, 53168.239 25/05/02,00:26:54,09,06,1, 11.9,1,1, 5.449, 10180.942, 651.105, 53168.266 25/05/02,00:26:54,10,06,1, 11.9,1,1, 5.449, 10180.925, 651.090, 53168.258 25/05/02,00:26:54,11,06,1, 11.9,1,1, 5.449, 10180.941, 651.108, 53168.329 25/05/02,00:26:54,12,06,1, 11.9,1,1, 5.449, 10180.896, 651.072, 53168.253 25/05/02,00:26:54,13,06,1, 11.9,1,1, 5.449, 10180.897, 651.066, 53168.283 25/05/02,00:26:54,14,06,1, 11.9,1,1, 5.449, 10180.887, 651.048, 53168.348 25/05/02,00:26:54,15,06,1, 11.9,1,1, 5.449, 10180.898, 651.047, 53168.365 25/05/02,00:26:54,16,06,1, 11.9,1,1, 5.449, 10180.862, 651.023, 53168.361 25/05/02,00:26:54,17,06,1, 11.9,1,1, 5.449, 10180.873, 651.023, 53168.344 25/05/02,00:26:54,18,06,1, 11.9,1,1, 5.449, 10180.853, 651.002, 53168.352 25/05/02,00:26:54,19,06,1, 11.9,1,1, 5.449, 10180.838, 650.982, 53168.424 25/05/02,00:26:55,00,07,1, 11.9,1,1, 5.448, 10180.832, 650.982, 53168.424 25/05/02,00:26:55,01,07,1, 11.9,1,1, 5.448, 10180.838, 650.922, 53168.458 25/05/02,00:26:55,02,07,1, 11.9,1,1, 5.448, 10180.810, 650.919, 53168.458 25/05/02,00:26:55,03,07,1, 11.9,1,1, 5.448, 10180.818, 650.900, 53168.422 25/05/02,00:26:55,04,07,1, 11.9,1,1, 5.448, 10180.817, 650.887, 53168.414 25/05/02,00:26:55,05,07,1, 11.9,1,1, 5.448, 10180.793, 650.885, 53168.542 25/05/02,00:26:55,06,07,1, 11.9,1,1, 5.448, 10180.752, 650.855, 53168.433 25/05/02,00:26:55,07,07,1, 11.9,1,1, 5.448, 10180.777, 650.877, 53168.624 25/05/02,00:26:55,08,07,1, 11.9,1,1, 5.448, 10180.750, 650.853, 53168.740 25/05/02,00:26:55,09,07,1, 11.9,1,1, 5.448, 10180.739, 650.836, 53168.576 25/05/02,00:26:55,10,07,1, 11.9,1,1, 5.448, 10180.756, 650.813, 53168.551 25/05/02,00:26:55,11,07,1, 11.9,1,1, 5.448, 10180.731, 650.830, 53168.649 25/05/02,00:26:55,12,07,1, 11.9,1,1, 5.448, 10180.730, 650.784, 53168.541 25/05/02,00:26:55,13,07,1, 11.9,1,1, 5.448, 10180.735, 650.771, 53168.579 25/05/02,00:26:55,14,07,1, 11.9,1,1, 5.448, 10180.703, 650.744, 53168.569 25/05/02,00:26:55,15,07,1, 11.9,1,1, 5.448, 10180.690, 650.737, 53168.646 25/05/02,00:26:55,16,07,1, 11.9,1,1, 5.448, 10180.684, 650.724, 53168.619 25/05/02,00:26:55,17,07,1, 11.9,1,1, 5.448, 10180.674, 650.726, 53168.679 25/05/02,00:26:55,18,07,1, 11.9,1,1, 5.448, 10180.670, 650.711, 53168.676 25/05/02,00:26:55,19,07,1, 11.9,1,1, 5.448, 10180.667, 650.684, 53168.664 25/05/02,00:26:56,00,08,1, 11.9,1,1, 5.450, 10180.665, 650.684, 53168.664 25/05/02,00:26:56,01,08,1, 11.9,1,1, 5.450, 10180.653, 650.669, 53168.747 25/05/02,00:26:56,02,08,1, 11.9,1,1, 5.450, 10180.603, 650.663, 53168.740 25/05/02,00:26:56,03,08,1, 11.9,1,1, 5.450, 10180.618, 650.638, 53168.782 25/05/02,00:26:56,04,08,1, 11.9,1,1, 5.450, 10180.631, 650.617, 53168.725 25/05/02,00:26:56,05,08,1, 11.9,1,1, 5.450, 10180.600, 650.621, 53168.764 25/05/02,00:26:56,06,08,1, 11.9,1,1, 5.450, 10180.601, 650.602, 53168.857 25/05/02,00:26:56,07,08,1, 11.9,1,1, 5.450, 10180.590, 650.597, 53168.894 25/05/02,00:26:56,08,08,1, 11.9,1,1, 5.450, 10180.569, 650.564, 53168.899 25/05/02,00:26:56,09,08,1, 11.9,1,1, 5.450, 10180.554, 650.550, 53168.921 25/05/02,00:26:56,10,08,1, 11.9,1,1, 5.450, 10180.541, 650.526, 53168.838 25/05/02,00:26:56,11,08,1, 11.9,1,1, 5.450, 10180.545, 650.531, 53168.906 25/05/02,00:26:56,12,08,1, 11.9,1,1, 5.450, 10180.539, 650.511, 53168.939 25/05/02,00:26:56,13,08,1, 11.9,1,1, 5.450, 10180.508, 650.493, 53168.997 25/05/02,00:26:56,14,08,1, 11.9,1,1, 5.450, 10180.491, 650.488, 53169.013 25/05/02,00:26:56,15,08,1, 11.9,1,1, 5.450, 10180.485, 650.465, 53169.021 25/05/02,00:26:56,16,08,1, 11.9,1,1, 5.450, 10180.501, 650.429, 53169.001 25/05/02,00:26:56,17,08,1, 11.9,1,1, 5.450, 10180.485, 650.431, 53169.047 25/05/02,00:26:56,18,08,1, 11.9,1,1, 5.450, 10180.491, 650.433, 53169.046 25/05/02,00:26:56,19,08,1, 11.9,1,1, 5.450, 10180.488, 650.402, 53169.036 25/05/02,00:26:57,00,07,1, 12.0,1,1, 5.450, 10180.482, 650.402, 53169.036 25/05/02,00:26:57,01,07,1, 12.0,1,1, 5.450, 10180.464, 650.375, 53169.049 25/05/02,00:26:57,02,07,1, 12.0,1,1, 5.450, 10180.459, 650.340, 53169.218 25/05/02,00:26:57,03,07,1, 12.0,1,1, 5.450, 10180.457, 650.329, 53169.205 25/05/02,00:26:57,04,07,1, 12.0,1,1, 5.450, 10180.446, 650.304, 53169.295 25/05/02,00:26:57,05,07,1, 12.0,1,1, 5.450, 10180.432, 650.292, 53169.257 25/05/02,00:26:57,06,07,1, 12.0,1,1, 5.450, 10180.410, 650.311, 53169.321 25/05/02,00:26:57,07,07,1, 12.0,1,1, 5.450, 10180.409, 650.275, 53169.334 25/05/02,00:26:57,08,07,1, 12.0,1,1, 5.450, 10180.376, 650.265, 53169.298 25/05/02,00:26:57,09,07,1, 12.0,1,1, 5.450, 10180.388, 650.233, 53169.348 25/05/02,00:26:57,10,07,1, 12.0,1,1, 5.450, 10180.387, 650.245, 53169.399 25/05/02,00:26:57,11,07,1, 12.0,1,1, 5.450, 10180.364, 650.219, 53169.293 25/05/02,00:26:57,12,07,1, 12.0,1,1, 5.450, 10180.363, 650.213, 53169.408 25/05/02,00:26:57,13,07,1, 12.0,1,1, 5.450, 10180.344, 650.172, 53169.301 25/05/02,00:26:57,14,07,1, 12.0,1,1, 5.450, 10180.311, 650.154, 53169.423 25/05/02,00:26:57,15,07,1, 12.0,1,1, 5.450, 10180.317, 650.150, 53169.406 25/05/02,00:26:57,16,07,1, 12.0,1,1, 5.450, 10180.335, 650.150, 53169.492 25/05/02,00:26:57,17,07,1, 12.0,1,1, 5.450, 10180.280, 650.129, 53169.369 25/05/02,00:26:57,18,07,1, 12.0,1,1, 5.450, 10180.293, 650.098, 53169.470 25/05/02,00:26:57,19,07,1, 12.0,1,1, 5.450, 10180.293, 650.083, 53169.404 25/05/02,00:26:58,00,07,1, 12.0,1,1, 5.452, 10180.290, 650.083, 53169.404 25/05/02,00:26:58,01,07,1, 12.0,1,1, 5.452, 10180.283, 650.066, 53169.474 25/05/02,00:26:58,02,07,1, 12.0,1,1, 5.452, 10180.257, 650.040, 53169.491 25/05/02,00:26:58,03,07,1, 12.0,1,1, 5.452, 10180.254, 650.007, 53169.545 25/05/02,00:26:58,04,07,1, 12.0,1,1, 5.452, 10180.219, 649.996, 53169.555 25/05/02,00:26:58,05,07,1, 12.0,1,1, 5.452, 10180.219, 650.011, 53169.588 25/05/02,00:26:58,06,07,1, 12.0,1,1, 5.452, 10180.227, 649.965, 53169.566 25/05/02,00:26:58,07,07,1, 12.0,1,1, 5.452, 10180.193, 649.952, 53169.619 25/05/02,00:26:58,08,07,1, 12.0,1,1, 5.452, 10180.179, 649.924, 53169.588 25/05/02,00:26:58,09,07,1, 12.0,1,1, 5.452, 10180.168, 649.921, 53169.654 25/05/02,00:26:58,10,07,1, 12.0,1,1, 5.452, 10180.158, 649.909, 53169.647 25/05/02,00:26:58,11,07,1, 12.0,1,1, 5.452, 10180.169, 649.893, 53169.593 25/05/02,00:26:58,12,07,1, 12.0,1,1, 5.452, 10180.149, 649.873, 53169.656 25/05/02,00:26:58,13,07,1, 12.0,1,1, 5.452, 10180.149, 649.854, 53169.661 25/05/02,00:26:58,14,07,1, 12.0,1,1, 5.452, 10180.138, 649.818, 53169.681 25/05/02,00:26:58,15,07,1, 12.0,1,1, 5.452, 10180.129, 649.816, 53169.678 25/05/02,00:26:58,16,07,1, 12.0,1,1, 5.452, 10180.108, 649.829, 53169.710 25/05/02,00:26:58,17,07,1, 12.0,1,1, 5.452, 10180.097, 649.785, 53169.724 25/05/02,00:26:58,18,07,1, 12.0,1,1, 5.452, 10180.093, 649.756, 53169.695 25/05/02,00:26:58,19,07,1, 12.0,1,1, 5.452, 10180.072, 649.732, 53169.789 25/05/02,00:26:59,00,07,1, 11.9,1,1, 5.449, 10180.064, 649.732, 53169.789 25/05/02,00:26:59,01,07,1, 11.9,1,1, 5.449, 10180.083, 649.704, 53169.783 25/05/02,00:26:59,02,07,1, 11.9,1,1, 5.449, 10180.035, 649.698, 53169.768 25/05/02,00:26:59,03,07,1, 11.9,1,1, 5.449, 10180.029, 649.676, 53169.826 25/05/02,00:26:59,04,07,1, 11.9,1,1, 5.449, 10180.014, 649.672, 53169.818 25/05/02,00:26:59,05,07,1, 11.9,1,1, 5.449, 10180.018, 649.614, 53169.795 25/05/02,00:26:59,06,07,1, 11.9,1,1, 5.449, 10179.995, 649.614, 53169.926 25/05/02,00:26:59,07,07,1, 11.9,1,1, 5.449, 10180.009, 649.568, 53169.720 25/05/02,00:26:59,08,07,1, 11.9,1,1, 5.449, 10180.015, 649.552, 53169.800 25/05/02,00:26:59,09,07,1, 11.9,1,1, 5.449, 10179.975, 649.539, 53169.831 25/05/02,00:26:59,10,07,1, 11.9,1,1, 5.449, 10179.969, 649.531, 53169.849 25/05/02,00:26:59,11,07,1, 11.9,1,1, 5.449, 10179.935, 649.510, 53169.973 25/05/02,00:26:59,12,07,1, 11.9,1,1, 5.449, 10179.946, 649.495, 53169.934 25/05/02,00:26:59,13,07,1, 11.9,1,1, 5.449, 10179.918, 649.446, 53169.996 25/05/02,00:26:59,14,07,1, 11.9,1,1, 5.449, 10179.921, 649.457, 53169.995 25/05/02,00:26:59,15,07,1, 11.9,1,1, 5.449, 10179.895, 649.422, 53169.961 25/05/02,00:26:59,16,07,1, 11.9,1,1, 5.449, 10179.894, 649.380, 53170.001 25/05/02,00:26:59,17,07,1, 11.9,1,1, 5.449, 10179.890, 649.373, 53169.990 25/05/02,00:26:59,18,07,1, 11.9,1,1, 5.449, 10179.881, 649.343, 53170.029 25/05/02,00:26:59,19,07,1, 11.9,1,1, 5.449, 10179.866, 649.328, 53170.032 25/05/02,00:27:00,00,08,1, 11.9,1,1, 5.452, 10179.864, 649.328, 53170.032 25/05/02,00:27:00,01,08,1, 11.9,1,1, 5.452, 10179.853, 649.296, 53170.117 25/05/02,00:27:00,02,08,1, 11.9,1,1, 5.452, 10179.799, 649.268, 53169.947 25/05/02,00:27:00,03,08,1, 11.9,1,1, 5.452, 10179.807, 649.224, 53169.948 25/05/02,00:27:00,04,08,1, 11.9,1,1, 5.452, 10179.788, 649.198, 53169.952 25/05/02,00:27:00,05,08,1, 11.9,1,1, 5.452, 10179.779, 649.182, 53169.930 25/05/02,00:27:00,06,08,1, 11.9,1,1, 5.452, 10179.789, 649.167, 53169.996 25/05/02,00:27:00,07,08,1, 11.9,1,1, 5.452, 10179.773, 649.116, 53170.014 25/05/02,00:27:00,08,08,1, 11.9,1,1, 5.452, 10179.775, 649.108, 53169.980 25/05/02,00:27:00,09,08,1, 11.9,1,1, 5.452, 10179.741, 649.092, 53169.964 25/05/02,00:27:00,10,08,1, 11.9,1,1, 5.452, 10179.766, 649.068, 53170.066 25/05/02,00:27:00,11,08,1, 11.9,1,1, 5.452, 10179.752, 649.041, 53170.024 25/05/02,00:27:00,12,08,1, 11.9,1,1, 5.452, 10179.711, 649.027, 53170.017 25/05/02,00:27:00,13,08,1, 11.9,1,1, 5.452, 10179.729, 649.011, 53170.085 25/05/02,00:27:00,14,08,1, 11.9,1,1, 5.452, 10179.712, 648.978, 53170.089 25/05/02,00:27:00,15,08,1, 11.9,1,1, 5.452, 10179.700, 648.957, 53170.094 25/05/02,00:27:00,16,08,1, 11.9,1,1, 5.452, 10179.720, 648.920, 53170.126 25/05/02,00:27:00,17,08,1, 11.9,1,1, 5.452, 10179.693, 648.897, 53170.124 25/05/02,00:27:00,18,08,1, 11.9,1,1, 5.452, 10179.676, 648.902, 53170.144 25/05/02,00:27:00,19,08,1, 11.9,1,1, 5.452, 10179.684, 648.848, 53170.131 25/05/02,00:27:01,00,07,1, 11.9,1,1, 5.453, 10179.681, 648.848, 53170.131 25/05/02,00:27:01,01,07,1, 11.9,1,1, 5.453, 10179.684, 648.821, 53170.227 25/05/02,00:27:01,02,07,1, 11.9,1,1, 5.453, 10179.664, 648.792, 53170.199 25/05/02,00:27:01,03,07,1, 11.9,1,1, 5.453, 10179.645, 648.753, 53170.226 25/05/02,00:27:01,04,07,1, 11.9,1,1, 5.453, 10179.657, 648.741, 53170.240 25/05/02,00:27:01,05,07,1, 11.9,1,1, 5.453, 10179.639, 648.730, 53170.261 25/05/02,00:27:01,06,07,1, 11.9,1,1, 5.453, 10179.643, 648.707, 53170.265 25/05/02,00:27:01,07,07,1, 11.9,1,1, 5.453, 10179.618, 648.661, 53170.196 25/05/02,00:27:01,08,07,1, 11.9,1,1, 5.453, 10179.606, 648.668, 53170.303 25/05/02,00:27:01,09,07,1, 11.9,1,1, 5.453, 10179.585, 648.645, 53170.255 25/05/02,00:27:01,10,07,1, 11.9,1,1, 5.453, 10179.590, 648.610, 53170.353 25/05/02,00:27:01,11,07,1, 11.9,1,1, 5.453, 10179.578, 648.603, 53170.384 25/05/02,00:27:01,12,07,1, 11.9,1,1, 5.453, 10179.577, 648.575, 53170.400 25/05/02,00:27:01,13,07,1, 11.9,1,1, 5.453, 10179.593, 648.541, 53170.371 25/05/02,00:27:01,14,07,1, 11.9,1,1, 5.453, 10179.558, 648.511, 53170.382 25/05/02,00:27:01,15,07,1, 11.9,1,1, 5.453, 10179.562, 648.502, 53170.380 25/05/02,00:27:01,16,07,1, 11.9,1,1, 5.453, 10179.551, 648.477, 53170.413 25/05/02,00:27:01,17,07,1, 11.9,1,1, 5.453, 10179.547, 648.459, 53170.445 25/05/02,00:27:01,18,07,1, 11.9,1,1, 5.453, 10179.533, 648.452, 53170.408 25/05/02,00:27:01,19,07,1, 11.9,1,1, 5.453, 10179.553, 648.421, 53170.378 25/05/02,00:27:02,00,07,1, 11.9,1,1, 5.445, 10179.547, 648.421, 53170.378 25/05/02,00:27:02,01,07,1, 11.9,1,1, 5.445, 10179.526, 648.390, 53170.427 25/05/02,00:27:02,02,07,1, 11.9,1,1, 5.445, 10179.523, 648.373, 53170.412 25/05/02,00:27:02,03,07,1, 11.9,1,1, 5.445, 10179.506, 648.379, 53170.551 25/05/02,00:27:02,04,07,1, 11.9,1,1, 5.445, 10179.505, 648.345, 53170.519 25/05/02,00:27:02,05,07,1, 11.9,1,1, 5.445, 10179.515, 648.312, 53170.480 25/05/02,00:27:02,06,07,1, 11.9,1,1, 5.445, 10179.495, 648.301, 53170.461 25/05/02,00:27:02,07,07,1, 11.9,1,1, 5.445, 10179.473, 648.291, 53170.578 25/05/02,00:27:02,08,07,1, 11.9,1,1, 5.445, 10179.484, 648.246, 53170.498 25/05/02,00:27:02,09,07,1, 11.9,1,1, 5.445, 10179.492, 648.224, 53170.554 25/05/02,00:27:02,10,07,1, 11.9,1,1, 5.445, 10179.453, 648.255, 53170.668 25/05/02,00:27:02,11,07,1, 11.9,1,1, 5.445, 10179.476, 648.223, 53170.592 25/05/02,00:27:02,12,07,1, 11.9,1,1, 5.445, 10179.435, 648.213, 53170.598 25/05/02,00:27:02,13,07,1, 11.9,1,1, 5.445, 10179.441, 648.197, 53170.681 25/05/02,00:27:02,14,07,1, 11.9,1,1, 5.445, 10179.435, 648.192, 53170.643 25/05/02,00:27:02,15,07,1, 11.9,1,1, 5.445, 10179.422, 648.187, 53170.718 25/05/02,00:27:02,16,07,1, 11.9,1,1, 5.445, 10179.435, 648.165, 53170.653 25/05/02,00:27:02,17,07,1, 11.9,1,1, 5.445, 10179.411, 648.156, 53170.698 25/05/02,00:27:02,18,07,1, 11.9,1,1, 5.445, 10179.371, 648.147, 53170.765 25/05/02,00:27:02,19,07,1, 11.9,1,1, 5.445, 10179.407, 648.142, 53170.710 25/05/02,00:27:03,00,07,1, 11.9,1,1, 5.452, 10179.405, 648.142, 53170.710 25/05/02,00:27:03,01,07,1, 11.9,1,1, 5.452, 10179.405, 648.123, 53170.771 25/05/02,00:27:03,02,07,1, 11.9,1,1, 5.452, 10179.394, 648.117, 53170.860 25/05/02,00:27:03,03,07,1, 11.9,1,1, 5.452, 10179.397, 648.099, 53170.898 25/05/02,00:27:03,04,07,1, 11.9,1,1, 5.452, 10179.354, 648.101, 53170.903 25/05/02,00:27:03,05,07,1, 11.9,1,1, 5.452, 10179.387, 648.081, 53170.837 25/05/02,00:27:03,06,07,1, 11.9,1,1, 5.452, 10179.360, 648.067, 53170.870 25/05/02,00:27:03,07,07,1, 11.9,1,1, 5.452, 10179.374, 648.084, 53170.900 25/05/02,00:27:03,08,07,1, 11.9,1,1, 5.452, 10179.365, 648.044, 53170.924 25/05/02,00:27:03,09,07,1, 11.9,1,1, 5.452, 10179.349, 648.041, 53170.894 25/05/02,00:27:03,10,07,1, 11.9,1,1, 5.452, 10179.324, 648.042, 53170.983 25/05/02,00:27:03,11,07,1, 11.9,1,1, 5.452, 10179.331, 648.016, 53171.009 25/05/02,00:27:03,12,07,1, 11.9,1,1, 5.452, 10179.326, 648.033, 53170.961 25/05/02,00:27:03,13,07,1, 11.9,1,1, 5.452, 10179.334, 648.000, 53171.039 25/05/02,00:27:03,14,07,1, 11.9,1,1, 5.452, 10179.317, 647.982, 53171.015 25/05/02,00:27:03,15,07,1, 11.9,1,1, 5.452, 10179.305, 647.982, 53171.072 25/05/02,00:27:03,16,07,1, 11.9,1,1, 5.452, 10179.286, 647.939, 53171.023 25/05/02,00:27:03,17,07,1, 11.9,1,1, 5.452, 10179.300, 647.942, 53171.074 25/05/02,00:27:03,18,07,1, 11.9,1,1, 5.452, 10179.259, 647.961, 53171.391 25/05/02,00:27:03,19,07,1, 11.9,1,1, 5.452, 10179.321, 647.933, 53171.121 25/05/02,00:27:04,00,07,1, 11.8,1,1, 5.448, 10179.313, 647.933, 53171.121 25/05/02,00:27:04,01,07,1, 11.8,1,1, 5.448, 10179.275, 647.917, 53171.152 25/05/02,00:27:04,02,07,1, 11.8,1,1, 5.448, 10179.258, 647.918, 53171.202 25/05/02,00:27:04,03,07,1, 11.8,1,1, 5.448, 10179.270, 647.880, 53171.144 25/05/02,00:27:04,04,07,1, 11.8,1,1, 5.448, 10179.235, 647.886, 53171.227 25/05/02,00:27:04,05,07,1, 11.8,1,1, 5.448, 10179.237, 647.862, 53171.236 25/05/02,00:27:04,06,07,1, 11.8,1,1, 5.448, 10179.245, 647.867, 53171.215 25/05/02,00:27:04,07,07,1, 11.8,1,1, 5.448, 10179.255, 647.831, 53171.211 25/05/02,00:27:04,08,07,1, 11.8,1,1, 5.448, 10179.222, 647.818, 53171.240 25/05/02,00:27:04,09,07,1, 11.8,1,1, 5.448, 10179.218, 647.824, 53171.302 25/05/02,00:27:04,10,07,1, 11.8,1,1, 5.448, 10179.211, 647.794, 53171.278 25/05/02,00:27:04,11,07,1, 11.8,1,1, 5.448, 10179.215, 647.786, 53171.274 25/05/02,00:27:04,12,07,1, 11.8,1,1, 5.448, 10179.197, 647.761, 53171.263 25/05/02,00:27:04,13,07,1, 11.8,1,1, 5.448, 10179.221, 647.756, 53171.327 25/05/02,00:27:04,14,07,1, 11.8,1,1, 5.448, 10179.233, 647.725, 53171.354 25/05/02,00:27:04,15,07,1, 11.8,1,1, 5.448, 10179.209, 647.720, 53171.397 25/05/02,00:27:04,16,07,1, 11.8,1,1, 5.448, 10179.206, 647.716, 53171.447 25/05/02,00:27:04,17,07,1, 11.8,1,1, 5.448, 10179.201, 647.705, 53171.398 25/05/02,00:27:04,18,07,1, 11.8,1,1, 5.448, 10179.196, 647.701, 53171.422 25/05/02,00:27:04,19,07,1, 11.8,1,1, 5.448, 10179.178, 647.698, 53171.474 25/05/02,00:27:05,00,07,1, 11.9,1,1, 5.452, 10179.172, 647.698, 53171.474 25/05/02,00:27:05,01,07,1, 11.9,1,1, 5.452, 10179.186, 647.642, 53171.481 25/05/02,00:27:05,02,07,1, 11.9,1,1, 5.452, 10179.157, 647.633, 53171.511 25/05/02,00:27:05,03,07,1, 11.9,1,1, 5.452, 10179.180, 647.625, 53171.530 25/05/02,00:27:05,04,07,1, 11.9,1,1, 5.452, 10179.175, 647.591, 53171.521 25/05/02,00:27:05,05,07,1, 11.9,1,1, 5.452, 10179.159, 647.578, 53171.526 25/05/02,00:27:05,06,07,1, 11.9,1,1, 5.452, 10179.155, 647.573, 53171.574 25/05/02,00:27:05,07,07,1, 11.9,1,1, 5.452, 10179.148, 647.557, 53171.501 25/05/02,00:27:05,08,07,1, 11.9,1,1, 5.452, 10179.145, 647.541, 53171.611 25/05/02,00:27:05,09,07,1, 11.9,1,1, 5.452, 10179.105, 647.534, 53171.595 25/05/02,00:27:05,10,07,1, 11.9,1,1, 5.452, 10179.128, 647.523, 53171.559 25/05/02,00:27:05,11,07,1, 11.9,1,1, 5.452, 10179.109, 647.505, 53171.624 25/05/02,00:27:05,12,07,1, 11.9,1,1, 5.452, 10179.129, 647.462, 53171.559 25/05/02,00:27:05,13,07,1, 11.9,1,1, 5.452, 10179.131, 647.468, 53171.635 25/05/02,00:27:05,14,07,1, 11.9,1,1, 5.452, 10179.133, 647.435, 53171.637 25/05/02,00:27:05,15,07,1, 11.9,1,1, 5.452, 10179.114, 647.418, 53171.657 25/05/02,00:27:05,16,07,1, 11.9,1,1, 5.452, 10179.119, 647.430, 53171.654 25/05/02,00:27:05,17,07,1, 11.9,1,1, 5.452, 10179.107, 647.387, 53171.750 25/05/02,00:27:05,18,07,1, 11.9,1,1, 5.452, 10179.113, 647.384, 53171.758 25/05/02,00:27:05,19,07,1, 11.9,1,1, 5.452, 10179.134, 647.364, 53171.694 25/05/02,00:27:06,00,08,1, 11.9,1,1, 5.448, 10179.130, 647.364, 53171.694 25/05/02,00:27:06,01,08,1, 11.9,1,1, 5.448, 10179.106, 647.327, 53171.699 25/05/02,00:27:06,02,08,1, 11.9,1,1, 5.448, 10179.076, 647.303, 53171.787 25/05/02,00:27:06,03,08,1, 11.9,1,1, 5.448, 10179.099, 647.294, 53171.722 25/05/02,00:27:06,04,08,1, 11.9,1,1, 5.448, 10179.067, 647.269, 53171.837 25/05/02,00:27:06,05,08,1, 11.9,1,1, 5.448, 10179.066, 647.265, 53171.850 25/05/02,00:27:06,06,08,1, 11.9,1,1, 5.448, 10179.098, 647.232, 53171.783 25/05/02,00:27:06,07,08,1, 11.9,1,1, 5.448, 10179.055, 647.221, 53171.824 25/05/02,00:27:06,08,08,1, 11.9,1,1, 5.448, 10179.062, 647.188, 53171.798 25/05/02,00:27:06,09,08,1, 11.9,1,1, 5.448, 10179.039, 647.165, 53171.795 25/05/02,00:27:06,10,08,1, 11.9,1,1, 5.448, 10179.047, 647.163, 53171.816 25/05/02,00:27:06,11,08,1, 11.9,1,1, 5.448, 10179.041, 647.133, 53171.905 25/05/02,00:27:06,12,08,1, 11.9,1,1, 5.448, 10179.065, 647.123, 53171.815 25/05/02,00:27:06,13,08,1, 11.9,1,1, 5.448, 10179.044, 647.093, 53171.917 25/05/02,00:27:06,14,08,1, 11.9,1,1, 5.448, 10179.039, 647.107, 53171.903 25/05/02,00:27:06,15,08,1, 11.9,1,1, 5.448, 10179.025, 647.059, 53171.880 25/05/02,00:27:06,16,08,1, 11.9,1,1, 5.448, 10179.017, 647.061, 53171.919 25/05/02,00:27:06,17,08,1, 11.9,1,1, 5.448, 10179.020, 647.008, 53171.921 25/05/02,00:27:06,18,08,1, 11.9,1,1, 5.448, 10179.004, 647.009, 53171.945 25/05/02,00:27:06,19,08,1, 11.9,1,1, 5.448, 10178.981, 646.997, 53171.903 25/05/02,00:27:07,00,07,1, 11.9,1,1, 5.450, 10178.980, 646.997, 53171.903 25/05/02,00:27:07,01,07,1, 11.9,1,1, 5.450, 10178.993, 646.936, 53171.996 25/05/02,00:27:07,02,07,1, 11.9,1,1, 5.450, 10178.992, 646.912, 53172.057 25/05/02,00:27:07,03,07,1, 11.9,1,1, 5.450, 10178.969, 646.891, 53172.017 25/05/02,00:27:07,04,07,1, 11.9,1,1, 5.450, 10178.963, 646.856, 53171.978 25/05/02,00:27:07,05,07,1, 11.9,1,1, 5.450, 10178.958, 646.867, 53171.980 25/05/02,00:27:07,06,07,1, 11.9,1,1, 5.450, 10178.898, 646.843, 53172.069 25/05/02,00:27:07,07,07,1, 11.9,1,1, 5.450, 10178.922, 646.815, 53172.068 25/05/02,00:27:07,08,07,1, 11.9,1,1, 5.450, 10178.899, 646.797, 53172.087 25/05/02,00:27:07,09,07,1, 11.9,1,1, 5.450, 10178.911, 646.762, 53172.067 25/05/02,00:27:07,10,07,1, 11.9,1,1, 5.450, 10178.902, 646.778, 53172.126 25/05/02,00:27:07,11,07,1, 11.9,1,1, 5.450, 10178.903, 646.733, 53172.081 25/05/02,00:27:07,12,07,1, 11.9,1,1, 5.450, 10178.868, 646.736, 53172.149 25/05/02,00:27:07,13,07,1, 11.9,1,1, 5.450, 10178.882, 646.705, 53172.179 25/05/02,00:27:07,14,07,1, 11.9,1,1, 5.450, 10178.848, 646.685, 53172.160 25/05/02,00:27:07,15,07,1, 11.9,1,1, 5.450, 10178.858, 646.655, 53172.160 25/05/02,00:27:07,16,07,1, 11.9,1,1, 5.450, 10178.837, 646.639, 53172.157 25/05/02,00:27:07,17,07,1, 11.9,1,1, 5.450, 10178.797, 646.626, 53172.142 25/05/02,00:27:07,18,07,1, 11.9,1,1, 5.450, 10178.817, 646.598, 53172.240 25/05/02,00:27:07,19,07,1, 11.9,1,1, 5.450, 10178.795, 646.595, 53172.202 25/05/02,00:27:08,00,06,1, 11.9,1,1, 5.449, 10178.788, 646.595, 53172.202 25/05/02,00:27:08,01,06,1, 11.9,1,1, 5.449, 10178.784, 646.540, 53172.215 25/05/02,00:27:08,02,06,1, 11.9,1,1, 5.449, 10178.750, 646.537, 53172.253 25/05/02,00:27:08,03,06,1, 11.9,1,1, 5.449, 10178.763, 646.502, 53172.274 25/05/02,00:27:08,04,06,1, 11.9,1,1, 5.449, 10178.735, 646.505, 53172.270 25/05/02,00:27:08,05,06,1, 11.9,1,1, 5.449, 10178.715, 646.486, 53172.223 25/05/02,00:27:08,06,06,1, 11.9,1,1, 5.449, 10178.730, 646.450, 53172.196 25/05/02,00:27:08,07,06,1, 11.9,1,1, 5.449, 10178.705, 646.438, 53172.361 25/05/02,00:27:08,08,06,1, 11.9,1,1, 5.449, 10178.689, 646.444, 53172.386 25/05/02,00:27:08,09,06,1, 11.9,1,1, 5.449, 10178.701, 646.415, 53172.320 25/05/02,00:27:08,10,06,1, 11.9,1,1, 5.449, 10178.668, 646.410, 53172.339 25/05/02,00:27:08,11,06,1, 11.9,1,1, 5.449, 10178.685, 646.395, 53172.402 25/05/02,00:27:08,12,06,1, 11.9,1,1, 5.449, 10178.640, 646.380, 53172.383 25/05/02,00:27:08,13,06,1, 11.9,1,1, 5.449, 10178.634, 646.340, 53172.377 25/05/02,00:27:08,14,06,1, 11.9,1,1, 5.449, 10178.629, 646.325, 53172.372 25/05/02,00:27:08,15,06,1, 11.9,1,1, 5.449, 10178.621, 646.300, 53172.393 25/05/02,00:27:08,16,06,1, 11.9,1,1, 5.449, 10178.611, 646.314, 53172.401 25/05/02,00:27:08,17,06,1, 11.9,1,1, 5.449, 10178.607, 646.277, 53172.407 25/05/02,00:27:08,18,06,1, 11.9,1,1, 5.449, 10178.583, 646.289, 53172.466 25/05/02,00:27:08,19,06,1, 11.9,1,1, 5.449, 10178.591, 646.267, 53172.452 25/05/02,00:27:09,00,06,1, 11.9,1,1, 5.452, 10178.587, 646.267, 53172.452 25/05/02,00:27:09,01,06,1, 11.9,1,1, 5.452, 10178.555, 646.254, 53172.484 25/05/02,00:27:09,02,06,1, 11.9,1,1, 5.452, 10178.539, 646.254, 53172.497 25/05/02,00:27:09,03,06,1, 11.9,1,1, 5.452, 10178.549, 646.217, 53172.505 25/05/02,00:27:09,04,06,1, 11.9,1,1, 5.452, 10178.523, 646.237, 53172.563 25/05/02,00:27:09,05,06,1, 11.9,1,1, 5.452, 10178.506, 646.203, 53172.489 25/05/02,00:27:09,06,06,1, 11.9,1,1, 5.452, 10178.511, 646.217, 53172.585 25/05/02,00:27:09,07,06,1, 11.9,1,1, 5.452, 10178.479, 646.168, 53172.589 25/05/02,00:27:09,08,06,1, 11.9,1,1, 5.452, 10178.502, 646.179, 53172.577 25/05/02,00:27:09,09,06,1, 11.9,1,1, 5.452, 10178.462, 646.173, 53172.680 25/05/02,00:27:09,10,06,1, 11.9,1,1, 5.452, 10178.452, 646.146, 53172.702 25/05/02,00:27:09,11,06,1, 11.9,1,1, 5.452, 10178.454, 646.135, 53172.678 25/05/02,00:27:09,12,06,1, 11.9,1,1, 5.452, 10178.444, 646.129, 53172.640 25/05/02,00:27:09,13,06,1, 11.9,1,1, 5.452, 10178.428, 646.142, 53172.721 25/05/02,00:27:09,14,06,1, 11.9,1,1, 5.452, 10178.382, 646.098, 53172.759 25/05/02,00:27:09,15,06,1, 11.9,1,1, 5.452, 10178.421, 646.103, 53172.678 25/05/02,00:27:09,16,06,1, 11.9,1,1, 5.452, 10178.387, 646.102, 53172.822 25/05/02,00:27:09,17,06,1, 11.9,1,1, 5.452, 10178.395, 646.099, 53172.768 25/05/02,00:27:09,18,06,1, 11.9,1,1, 5.452, 10178.384, 646.086, 53172.783 25/05/02,00:27:09,19,06,1, 11.9,1,1, 5.452, 10178.369, 646.064, 53172.801 25/05/02,00:27:10,00,07,1, 11.9,1,1, 5.447, 10178.362, 646.064, 53172.801 25/05/02,00:27:10,01,07,1, 11.9,1,1, 5.447, 10178.346, 646.043, 53172.894 25/05/02,00:27:10,02,07,1, 11.9,1,1, 5.447, 10178.318, 646.038, 53172.934 25/05/02,00:27:10,03,07,1, 11.9,1,1, 5.447, 10178.332, 646.009, 53172.890 25/05/02,00:27:10,04,07,1, 11.9,1,1, 5.447, 10178.321, 646.035, 53172.915 25/05/02,00:27:10,05,07,1, 11.9,1,1, 5.447, 10178.312, 646.003, 53172.950 25/05/02,00:27:10,06,07,1, 11.9,1,1, 5.447, 10178.300, 645.985, 53172.927 25/05/02,00:27:10,07,07,1, 11.9,1,1, 5.447, 10178.270, 645.995, 53173.052 25/05/02,00:27:10,08,07,1, 11.9,1,1, 5.447, 10178.297, 645.967, 53172.976 25/05/02,00:27:10,09,07,1, 11.9,1,1, 5.447, 10178.286, 645.948, 53172.973 25/05/02,00:27:10,10,07,1, 11.9,1,1, 5.447, 10178.255, 645.971, 53173.017 25/05/02,00:27:10,11,07,1, 11.9,1,1, 5.447, 10178.258, 645.957, 53173.119 25/05/02,00:27:10,12,07,1, 11.9,1,1, 5.447, 10178.216, 645.948, 53173.078 25/05/02,00:27:10,13,07,1, 11.9,1,1, 5.447, 10178.258, 645.960, 53173.282 25/05/02,00:27:10,14,07,1, 11.9,1,1, 5.447, 10178.237, 645.919, 53172.996 25/05/02,00:27:10,15,07,1, 11.9,1,1, 5.447, 10178.191, 645.914, 53173.027 25/05/02,00:27:10,16,07,1, 11.9,1,1, 5.447, 10178.219, 645.931, 53173.091 25/05/02,00:27:10,17,07,1, 11.9,1,1, 5.447, 10178.194, 645.893, 53173.159 25/05/02,00:27:10,18,07,1, 11.9,1,1, 5.447, 10178.177, 645.870, 53173.109 25/05/02,00:27:10,19,07,1, 11.9,1,1, 5.447, 10178.189, 645.866, 53173.159 25/05/02,00:27:11,00,06,1, 11.9,1,1, 5.449, 10178.187, 645.866, 53173.159 25/05/02,00:27:11,01,06,1, 11.9,1,1, 5.449, 10178.164, 645.871, 53173.290 25/05/02,00:27:11,02,06,1, 11.9,1,1, 5.449, 10178.167, 645.847, 53173.242 25/05/02,00:27:11,03,06,1, 11.9,1,1, 5.449, 10178.125, 645.825, 53173.217 25/05/02,00:27:11,04,06,1, 11.9,1,1, 5.449, 10178.137, 645.818, 53173.287 25/05/02,00:27:11,05,06,1, 11.9,1,1, 5.449, 10178.110, 645.811, 53173.291 25/05/02,00:27:11,06,06,1, 11.9,1,1, 5.449, 10178.123, 645.790, 53173.240 25/05/02,00:27:11,07,06,1, 11.9,1,1, 5.449, 10178.091, 645.783, 53173.372 25/05/02,00:27:11,08,06,1, 11.9,1,1, 5.449, 10178.099, 645.757, 53173.359 25/05/02,00:27:11,09,06,1, 11.9,1,1, 5.449, 10178.104, 645.766, 53173.338 25/05/02,00:27:11,10,06,1, 11.9,1,1, 5.449, 10178.055, 645.757, 53173.395 25/05/02,00:27:11,11,06,1, 11.9,1,1, 5.449, 10178.065, 645.740, 53173.382 25/05/02,00:27:11,12,06,1, 11.9,1,1, 5.449, 10178.044, 645.723, 53173.393 25/05/02,00:27:11,13,06,1, 11.9,1,1, 5.449, 10178.041, 645.723, 53173.511 25/05/02,00:27:11,14,06,1, 11.9,1,1, 5.449, 10178.011, 645.693, 53173.390 25/05/02,00:27:11,15,06,1, 11.9,1,1, 5.449, 10178.030, 645.685, 53173.483 25/05/02,00:27:11,16,06,1, 11.9,1,1, 5.449, 10177.997, 645.656, 53173.524 25/05/02,00:27:11,17,06,1, 11.9,1,1, 5.449, 10177.996, 645.657, 53173.515 25/05/02,00:27:11,18,06,1, 11.9,1,1, 5.449, 10177.982, 645.652, 53173.472 25/05/02,00:27:11,19,06,1, 11.9,1,1, 5.449, 10177.968, 645.637, 53173.506 25/05/02,00:27:12,00,06,1, 11.9,1,1, 5.451, 10177.962, 645.637, 53173.506 25/05/02,00:27:12,01,06,1, 11.9,1,1, 5.451, 10177.965, 645.609, 53173.573 25/05/02,00:27:12,02,06,1, 11.9,1,1, 5.451, 10177.949, 645.589, 53173.620 25/05/02,00:27:12,03,06,1, 11.9,1,1, 5.451, 10177.953, 645.570, 53173.545 25/05/02,00:27:12,04,06,1, 11.9,1,1, 5.451, 10177.922, 645.552, 53173.584 25/05/02,00:27:12,05,06,1, 11.9,1,1, 5.451, 10177.927, 645.565, 53173.586 25/05/02,00:27:12,06,06,1, 11.9,1,1, 5.451, 10177.895, 645.549, 53173.612 25/05/02,00:27:12,07,06,1, 11.9,1,1, 5.451, 10177.861, 645.525, 53173.613 25/05/02,00:27:12,08,06,1, 11.9,1,1, 5.451, 10177.865, 645.515, 53173.797 25/05/02,00:27:12,09,06,1, 11.9,1,1, 5.451, 10177.856, 645.474, 53173.636 25/05/02,00:27:12,10,06,1, 11.9,1,1, 5.451, 10177.861, 645.484, 53173.720 25/05/02,00:27:12,11,06,1, 11.9,1,1, 5.451, 10177.844, 645.447, 53173.702 25/05/02,00:27:12,12,06,1, 11.9,1,1, 5.451, 10177.833, 645.429, 53173.774 25/05/02,00:27:12,13,06,1, 11.9,1,1, 5.451, 10177.836, 645.421, 53173.784 25/05/02,00:27:12,14,06,1, 11.9,1,1, 5.451, 10177.816, 645.415, 53173.825 25/05/02,00:27:12,15,06,1, 11.9,1,1, 5.451, 10177.764, 645.405, 53173.818 25/05/02,00:27:12,16,06,1, 11.9,1,1, 5.451, 10177.780, 645.411, 53173.769 25/05/02,00:27:12,17,06,1, 11.9,1,1, 5.451, 10177.785, 645.379, 53173.788 25/05/02,00:27:12,18,06,1, 11.9,1,1, 5.451, 10177.736, 645.338, 53173.759 25/05/02,00:27:12,19,06,1, 11.9,1,1, 5.451, 10177.735, 645.344, 53173.770 25/05/02,00:27:13,00,06,1, 11.9,1,1, 5.451, 10177.728, 645.344, 53173.770 25/05/02,00:27:13,01,06,1, 11.9,1,1, 5.451, 10177.696, 645.315, 53173.817 25/05/02,00:27:13,02,06,1, 11.9,1,1, 5.451, 10177.676, 645.307, 53173.918 25/05/02,00:27:13,03,06,1, 11.9,1,1, 5.451, 10177.671, 645.293, 53173.851 25/05/02,00:27:13,04,06,1, 11.9,1,1, 5.451, 10177.624, 645.286, 53173.940 25/05/02,00:27:13,05,06,1, 11.9,1,1, 5.451, 10177.645, 645.245, 53173.921 25/05/02,00:27:13,06,06,1, 11.9,1,1, 5.451, 10177.628, 645.236, 53173.909 25/05/02,00:27:13,07,06,1, 11.9,1,1, 5.451, 10177.612, 645.231, 53173.979 25/05/02,00:27:13,08,06,1, 11.9,1,1, 5.451, 10177.599, 645.203, 53173.954 25/05/02,00:27:13,09,06,1, 11.9,1,1, 5.451, 10177.598, 645.201, 53173.968 25/05/02,00:27:13,10,06,1, 11.9,1,1, 5.451, 10177.585, 645.188, 53173.981 25/05/02,00:27:13,11,06,1, 11.9,1,1, 5.451, 10177.561, 645.158, 53173.990 25/05/02,00:27:13,12,06,1, 11.9,1,1, 5.451, 10177.542, 645.164, 53173.972 25/05/02,00:27:13,13,06,1, 11.9,1,1, 5.451, 10177.536, 645.148, 53174.013 25/05/02,00:27:13,14,06,1, 11.9,1,1, 5.451, 10177.506, 645.141, 53174.037 25/05/02,00:27:13,15,06,1, 11.9,1,1, 5.451, 10177.516, 645.130, 53174.070 25/05/02,00:27:13,16,06,1, 11.9,1,1, 5.451, 10177.491, 645.083, 53174.016 25/05/02,00:27:13,17,06,1, 11.9,1,1, 5.451, 10177.461, 645.089, 53174.137 25/05/02,00:27:13,18,06,1, 11.9,1,1, 5.451, 10177.461, 645.069, 53174.071 25/05/02,00:27:13,19,06,1, 11.9,1,1, 5.451, 10177.466, 645.060, 53174.089 25/05/02,00:27:14,00,07,1, 11.9,1,1, 5.451, 10177.461, 645.060, 53174.089 25/05/02,00:27:14,01,07,1, 11.9,1,1, 5.451, 10177.429, 645.035, 53174.090 25/05/02,00:27:14,02,07,1, 11.9,1,1, 5.451, 10177.420, 644.992, 53174.126 25/05/02,00:27:14,03,07,1, 11.9,1,1, 5.451, 10177.396, 644.992, 53174.172 25/05/02,00:27:14,04,07,1, 11.9,1,1, 5.451, 10177.381, 644.975, 53174.207 25/05/02,00:27:14,05,07,1, 11.9,1,1, 5.451, 10177.345, 644.973, 53174.214 25/05/02,00:27:14,06,07,1, 11.9,1,1, 5.451, 10177.329, 644.952, 53174.253 25/05/02,00:27:14,07,07,1, 11.9,1,1, 5.451, 10177.316, 644.927, 53174.279 25/05/02,00:27:14,08,07,1, 11.9,1,1, 5.451, 10177.290, 644.909, 53174.314 25/05/02,00:27:14,09,07,1, 11.9,1,1, 5.451, 10177.275, 644.875, 53174.307 25/05/02,00:27:14,10,07,1, 11.9,1,1, 5.451, 10177.290, 644.886, 53174.302 25/05/02,00:27:14,11,07,1, 11.9,1,1, 5.451, 10177.251, 644.848, 53174.299 25/05/02,00:27:14,12,07,1, 11.9,1,1, 5.451, 10177.250, 644.854, 53174.323 25/05/02,00:27:14,13,07,1, 11.9,1,1, 5.451, 10177.221, 644.849, 53174.309 25/05/02,00:27:14,14,07,1, 11.9,1,1, 5.451, 10177.202, 644.841, 53174.373 25/05/02,00:27:14,15,07,1, 11.9,1,1, 5.451, 10177.199, 644.839, 53174.352 25/05/02,00:27:14,16,07,1, 11.9,1,1, 5.451, 10177.173, 644.816, 53174.355 25/05/02,00:27:14,17,07,1, 11.9,1,1, 5.451, 10177.160, 644.846, 53174.344 25/05/02,00:27:14,18,07,1, 11.9,1,1, 5.451, 10177.149, 644.805, 53174.430 25/05/02,00:27:14,19,07,1, 11.9,1,1, 5.451, 10177.118, 644.812, 53174.471 25/05/02,00:27:15,00,07,1, 12.0,1,1, 5.449, 10177.110, 644.812, 53174.471 25/05/02,00:27:15,01,07,1, 12.0,1,1, 5.449, 10177.063, 644.778, 53174.444 25/05/02,00:27:15,02,07,1, 12.0,1,1, 5.449, 10177.052, 644.764, 53174.459 25/05/02,00:27:15,03,07,1, 12.0,1,1, 5.449, 10177.064, 644.771, 53174.399 25/05/02,00:27:15,04,07,1, 12.0,1,1, 5.449, 10177.033, 644.747, 53174.537 25/05/02,00:27:15,05,07,1, 12.0,1,1, 5.449, 10177.026, 644.736, 53174.542 25/05/02,00:27:15,06,07,1, 12.0,1,1, 5.449, 10176.987, 644.714, 53174.508 25/05/02,00:27:15,07,07,1, 12.0,1,1, 5.449, 10176.971, 644.722, 53174.505 25/05/02,00:27:15,08,07,1, 12.0,1,1, 5.449, 10176.967, 644.708, 53174.560 25/05/02,00:27:15,09,07,1, 12.0,1,1, 5.449, 10176.970, 644.704, 53174.600 25/05/02,00:27:15,10,07,1, 12.0,1,1, 5.449, 10176.940, 644.668, 53174.608 25/05/02,00:27:15,11,07,1, 12.0,1,1, 5.449, 10176.899, 644.676, 53174.566 25/05/02,00:27:15,12,07,1, 12.0,1,1, 5.449, 10176.911, 644.678, 53174.623 25/05/02,00:27:15,13,07,1, 12.0,1,1, 5.449, 10176.882, 644.670, 53174.689 25/05/02,00:27:15,14,07,1, 12.0,1,1, 5.449, 10176.888, 644.649, 53174.616 25/05/02,00:27:15,15,07,1, 12.0,1,1, 5.449, 10176.865, 644.665, 53174.673 25/05/02,00:27:15,16,07,1, 12.0,1,1, 5.449, 10176.849, 644.648, 53174.635 25/05/02,00:27:15,17,07,1, 12.0,1,1, 5.449, 10176.829, 644.641, 53174.775 25/05/02,00:27:15,18,07,1, 12.0,1,1, 5.449, 10176.802, 644.622, 53174.803 25/05/02,00:27:15,19,07,1, 12.0,1,1, 5.449, 10176.775, 644.617, 53174.818 25/05/02,00:27:16,00,08,1, 11.9,1,1, 5.448, 10176.768, 644.617, 53174.818 25/05/02,00:27:16,01,08,1, 11.9,1,1, 5.448, 10176.770, 644.604, 53174.793 25/05/02,00:27:16,02,08,1, 11.9,1,1, 5.448, 10176.734, 644.596, 53174.780 25/05/02,00:27:16,03,08,1, 11.9,1,1, 5.448, 10176.724, 644.600, 53174.817 25/05/02,00:27:16,04,08,1, 11.9,1,1, 5.448, 10176.709, 644.554, 53174.773 25/05/02,00:27:16,05,08,1, 11.9,1,1, 5.448, 10176.698, 644.566, 53174.876 25/05/02,00:27:16,06,08,1, 11.9,1,1, 5.448, 10176.678, 644.562, 53174.898 25/05/02,00:27:16,07,08,1, 11.9,1,1, 5.448, 10176.644, 644.540, 53174.947 25/05/02,00:27:16,08,08,1, 11.9,1,1, 5.448, 10176.642, 644.525, 53174.923 25/05/02,00:27:16,09,08,1, 11.9,1,1, 5.448, 10176.625, 644.532, 53174.988 25/05/02,00:27:16,10,08,1, 11.9,1,1, 5.448, 10176.625, 644.504, 53174.991 25/05/02,00:27:16,11,08,1, 11.9,1,1, 5.448, 10176.595, 644.523, 53175.011 25/05/02,00:27:16,12,08,1, 11.9,1,1, 5.448, 10176.592, 644.518, 53175.037 25/05/02,00:27:16,13,08,1, 11.9,1,1, 5.448, 10176.577, 644.497, 53175.049 25/05/02,00:27:16,14,08,1, 11.9,1,1, 5.448, 10176.560, 644.505, 53175.037 25/05/02,00:27:16,15,08,1, 11.9,1,1, 5.448, 10176.555, 644.466, 53175.053 25/05/02,00:27:16,16,08,1, 11.9,1,1, 5.448, 10176.522, 644.499, 53175.072 25/05/02,00:27:16,17,08,1, 11.9,1,1, 5.448, 10176.519, 644.480, 53175.157 25/05/02,00:27:16,18,08,1, 11.9,1,1, 5.448, 10176.481, 644.493, 53175.177 25/05/02,00:27:16,19,08,1, 11.9,1,1, 5.448, 10176.474, 644.471, 53175.207 25/05/02,00:27:17,00,07,1, 12.0,1,1, 5.449, 10176.468, 644.471, 53175.207 25/05/02,00:27:17,01,07,1, 12.0,1,1, 5.449, 10176.469, 644.439, 53175.136 25/05/02,00:27:17,02,07,1, 12.0,1,1, 5.449, 10176.447, 644.444, 53175.198 25/05/02,00:27:17,03,07,1, 12.0,1,1, 5.449, 10176.449, 644.424, 53175.199 25/05/02,00:27:17,04,07,1, 12.0,1,1, 5.449, 10176.417, 644.415, 53175.205 25/05/02,00:27:17,05,07,1, 12.0,1,1, 5.449, 10176.386, 644.392, 53175.214 25/05/02,00:27:17,06,07,1, 12.0,1,1, 5.449, 10176.366, 644.411, 53175.284 25/05/02,00:27:17,07,07,1, 12.0,1,1, 5.449, 10176.367, 644.408, 53175.251 25/05/02,00:27:17,08,07,1, 12.0,1,1, 5.449, 10176.339, 644.383, 53175.306 25/05/02,00:27:17,09,07,1, 12.0,1,1, 5.449, 10176.364, 644.372, 53175.287 25/05/02,00:27:17,10,07,1, 12.0,1,1, 5.449, 10176.320, 644.371, 53175.258 25/05/02,00:27:17,11,07,1, 12.0,1,1, 5.449, 10176.320, 644.364, 53175.318 25/05/02,00:27:17,12,07,1, 12.0,1,1, 5.449, 10176.298, 644.338, 53175.298 25/05/02,00:27:17,13,07,1, 12.0,1,1, 5.449, 10176.308, 644.338, 53175.346 25/05/02,00:27:17,14,07,1, 12.0,1,1, 5.449, 10176.285, 644.308, 53175.410 25/05/02,00:27:17,15,07,1, 12.0,1,1, 5.449, 10176.271, 644.315, 53175.354 25/05/02,00:27:17,16,07,1, 12.0,1,1, 5.449, 10176.301, 644.305, 53175.375 25/05/02,00:27:17,17,07,1, 12.0,1,1, 5.449, 10176.222, 644.285, 53175.450 25/05/02,00:27:17,18,07,1, 12.0,1,1, 5.449, 10176.220, 644.262, 53175.430 25/05/02,00:27:17,19,07,1, 12.0,1,1, 5.449, 10176.185, 644.245, 53175.407 25/05/02,00:27:18,00,06,1, 11.9,1,1, 5.446, 10176.184, 644.245, 53175.407 25/05/02,00:27:18,01,06,1, 11.9,1,1, 5.446, 10176.188, 644.229, 53175.460 25/05/02,00:27:18,02,06,1, 11.9,1,1, 5.446, 10176.183, 644.233, 53175.503 25/05/02,00:27:18,03,06,1, 11.9,1,1, 5.446, 10176.142, 644.183, 53175.491 25/05/02,00:27:18,04,06,1, 11.9,1,1, 5.446, 10176.115, 644.197, 53175.541 25/05/02,00:27:18,05,06,1, 11.9,1,1, 5.446, 10176.135, 644.183, 53175.644 25/05/02,00:27:18,06,06,1, 11.9,1,1, 5.446, 10176.112, 644.141, 53175.505 25/05/02,00:27:18,07,06,1, 11.9,1,1, 5.446, 10176.097, 644.145, 53175.574 25/05/02,00:27:18,08,06,1, 11.9,1,1, 5.446, 10176.101, 644.129, 53175.525 25/05/02,00:27:18,09,06,1, 11.9,1,1, 5.446, 10176.079, 644.146, 53175.535 25/05/02,00:27:18,10,06,1, 11.9,1,1, 5.446, 10176.076, 644.125, 53175.588 25/05/02,00:27:18,11,06,1, 11.9,1,1, 5.446, 10176.031, 644.114, 53175.658 25/05/02,00:27:18,12,06,1, 11.9,1,1, 5.446, 10176.011, 644.093, 53175.648 25/05/02,00:27:18,13,06,1, 11.9,1,1, 5.446, 10176.008, 644.066, 53175.654 25/05/02,00:27:18,14,06,1, 11.9,1,1, 5.446, 10175.987, 644.057, 53175.691 25/05/02,00:27:18,15,06,1, 11.9,1,1, 5.446, 10175.998, 644.052, 53175.762 25/05/02,00:27:18,16,06,1, 11.9,1,1, 5.446, 10175.994, 644.030, 53175.716 25/05/02,00:27:18,17,06,1, 11.9,1,1, 5.446, 10175.960, 644.038, 53175.682 25/05/02,00:27:18,18,06,1, 11.9,1,1, 5.446, 10175.968, 644.008, 53175.738 25/05/02,00:27:18,19,06,1, 11.9,1,1, 5.446, 10175.958, 644.000, 53175.767 25/05/02,00:27:19,00,06,1, 11.9,1,1, 5.450, 10175.951, 644.000, 53175.767 25/05/02,00:27:19,01,06,1, 11.9,1,1, 5.450, 10175.898, 643.946, 53175.803 25/05/02,00:27:19,02,06,1, 11.9,1,1, 5.450, 10175.900, 643.928, 53175.856 25/05/02,00:27:19,03,06,1, 11.9,1,1, 5.450, 10175.916, 643.908, 53175.697 25/05/02,00:27:19,04,06,1, 11.9,1,1, 5.450, 10175.881, 643.909, 53175.756 25/05/02,00:27:19,05,06,1, 11.9,1,1, 5.450, 10175.903, 643.896, 53175.791 25/05/02,00:27:19,06,06,1, 11.9,1,1, 5.450, 10175.873, 643.866, 53175.777 25/05/02,00:27:19,07,06,1, 11.9,1,1, 5.450, 10175.859, 643.854, 53175.909 25/05/02,00:27:19,08,06,1, 11.9,1,1, 5.450, 10175.838, 643.832, 53175.809 25/05/02,00:27:19,09,06,1, 11.9,1,1, 5.450, 10175.849, 643.814, 53175.826 25/05/02,00:27:19,10,06,1, 11.9,1,1, 5.450, 10175.833, 643.833, 53175.960 25/05/02,00:27:19,11,06,1, 11.9,1,1, 5.450, 10175.815, 643.784, 53175.945 25/05/02,00:27:19,12,06,1, 11.9,1,1, 5.450, 10175.778, 643.792, 53175.934 25/05/02,00:27:19,13,06,1, 11.9,1,1, 5.450, 10175.803, 643.768, 53175.873 25/05/02,00:27:19,14,06,1, 11.9,1,1, 5.450, 10175.808, 643.758, 53175.947 25/05/02,00:27:19,15,06,1, 11.9,1,1, 5.450, 10175.795, 643.727, 53175.977 25/05/02,00:27:19,16,06,1, 11.9,1,1, 5.450, 10175.766, 643.733, 53175.982 25/05/02,00:27:19,17,06,1, 11.9,1,1, 5.450, 10175.752, 643.724, 53175.961 25/05/02,00:27:19,18,06,1, 11.9,1,1, 5.450, 10175.760, 643.700, 53175.975 25/05/02,00:27:19,19,06,1, 11.9,1,1, 5.450, 10175.723, 643.698, 53176.046 25/05/02,00:27:20,00,06,1, 11.9,1,1, 5.449, 10175.717, 643.698, 53176.046 25/05/02,00:27:20,01,06,1, 11.9,1,1, 5.449, 10175.746, 643.662, 53176.004 25/05/02,00:27:20,02,06,1, 11.9,1,1, 5.449, 10175.728, 643.640, 53176.049 25/05/02,00:27:20,03,06,1, 11.9,1,1, 5.449, 10175.727, 643.651, 53176.027 25/05/02,00:27:20,04,06,1, 11.9,1,1, 5.449, 10175.693, 643.648, 53176.138 25/05/02,00:27:20,05,06,1, 11.9,1,1, 5.449, 10175.675, 643.635, 53176.143 25/05/02,00:27:20,06,06,1, 11.9,1,1, 5.449, 10175.690, 643.620, 53176.127 25/05/02,00:27:20,07,06,1, 11.9,1,1, 5.449, 10175.685, 643.612, 53176.247 25/05/02,00:27:20,08,06,1, 11.9,1,1, 5.449, 10175.663, 643.587, 53176.114 25/05/02,00:27:20,09,06,1, 11.9,1,1, 5.449, 10175.653, 643.588, 53176.239 25/05/02,00:27:20,10,06,1, 11.9,1,1, 5.449, 10175.683, 643.565, 53176.202 25/05/02,00:27:20,11,06,1, 11.9,1,1, 5.449, 10175.662, 643.542, 53176.275 25/05/02,00:27:20,12,06,1, 11.9,1,1, 5.449, 10175.642, 643.548, 53176.262 25/05/02,00:27:20,13,06,1, 11.9,1,1, 5.449, 10175.673, 643.550, 53176.270 25/05/02,00:27:20,14,06,1, 11.9,1,1, 5.449, 10175.629, 643.521, 53176.339 25/05/02,00:27:20,15,06,1, 11.9,1,1, 5.449, 10175.637, 643.521, 53176.366 25/05/02,00:27:20,16,06,1, 11.9,1,1, 5.449, 10175.616, 643.512, 53176.336 25/05/02,00:27:20,17,06,1, 11.9,1,1, 5.449, 10175.637, 643.517, 53176.287 25/05/02,00:27:20,18,06,1, 11.9,1,1, 5.449, 10175.585, 643.507, 53176.305 25/05/02,00:27:20,19,06,1, 11.9,1,1, 5.449, 10175.606, 643.485, 53176.265 25/05/02,00:27:21,00,06,1, 11.9,1,1, 5.446, 10175.600, 643.485, 53176.265 25/05/02,00:27:21,01,06,1, 11.9,1,1, 5.446, 10175.572, 643.463, 53176.396 25/05/02,00:27:21,02,06,1, 11.9,1,1, 5.446, 10175.565, 643.453, 53176.407 25/05/02,00:27:21,03,06,1, 11.9,1,1, 5.446, 10175.570, 643.433, 53176.429 25/05/02,00:27:21,04,06,1, 11.9,1,1, 5.446, 10175.547, 643.440, 53176.373 25/05/02,00:27:21,05,06,1, 11.9,1,1, 5.446, 10175.558, 643.415, 53176.388 25/05/02,00:27:21,06,06,1, 11.9,1,1, 5.446, 10175.551, 643.397, 53176.408 25/05/02,00:27:21,07,06,1, 11.9,1,1, 5.446, 10175.513, 643.398, 53176.490 25/05/02,00:27:21,08,06,1, 11.9,1,1, 5.446, 10175.532, 643.421, 53176.449 25/05/02,00:27:21,09,06,1, 11.9,1,1, 5.446, 10175.522, 643.384, 53176.531 25/05/02,00:27:21,10,06,1, 11.9,1,1, 5.446, 10175.485, 643.381, 53176.528 25/05/02,00:27:21,11,06,1, 11.9,1,1, 5.446, 10175.505, 643.385, 53176.534 25/05/02,00:27:21,12,06,1, 11.9,1,1, 5.446, 10175.459, 643.377, 53176.499 25/05/02,00:27:21,13,06,1, 11.9,1,1, 5.446, 10175.505, 643.359, 53176.554 25/05/02,00:27:21,14,06,1, 11.9,1,1, 5.446, 10175.470, 643.362, 53176.572 25/05/02,00:27:21,15,06,1, 11.9,1,1, 5.446, 10175.453, 643.372, 53176.564 25/05/02,00:27:21,16,06,1, 11.9,1,1, 5.446, 10175.440, 643.334, 53176.562 25/05/02,00:27:21,17,06,1, 11.9,1,1, 5.446, 10175.424, 643.357, 53176.665 25/05/02,00:27:21,18,06,1, 11.9,1,1, 5.446, 10175.433, 643.327, 53176.686 25/05/02,00:27:21,19,06,1, 11.9,1,1, 5.446, 10175.413, 643.329, 53176.645 25/05/02,00:27:22,00,07,1, 11.9,1,1, 5.452, 10175.408, 643.329, 53176.645 25/05/02,00:27:22,01,07,1, 11.9,1,1, 5.452, 10175.355, 643.330, 53176.754 25/05/02,00:27:22,02,07,1, 11.9,1,1, 5.452, 10175.329, 643.299, 53176.675 25/05/02,00:27:22,03,07,1, 11.9,1,1, 5.452, 10175.320, 643.292, 53176.689 25/05/02,00:27:22,04,07,1, 11.9,1,1, 5.452, 10175.373, 643.292, 53176.822 25/05/02,00:27:22,05,07,1, 11.9,1,1, 5.452, 10175.319, 643.265, 53176.796 25/05/02,00:27:22,06,07,1, 11.9,1,1, 5.452, 10175.333, 643.272, 53176.828 25/05/02,00:27:22,07,07,1, 11.9,1,1, 5.452, 10175.331, 643.285, 53176.759 25/05/02,00:27:22,08,07,1, 11.9,1,1, 5.452, 10175.298, 643.252, 53176.801 25/05/02,00:27:22,09,07,1, 11.9,1,1, 5.452, 10175.266, 643.250, 53176.833 25/05/02,00:27:22,10,07,1, 11.9,1,1, 5.452, 10175.272, 643.258, 53176.885 25/05/02,00:27:22,11,07,1, 11.9,1,1, 5.452, 10175.264, 643.230, 53176.876 25/05/02,00:27:22,12,07,1, 11.9,1,1, 5.452, 10175.236, 643.218, 53176.877 25/05/02,00:27:22,13,07,1, 11.9,1,1, 5.452, 10175.237, 643.213, 53176.879 25/05/02,00:27:22,14,07,1, 11.9,1,1, 5.452, 10175.220, 643.217, 53176.927 25/05/02,00:27:22,15,07,1, 11.9,1,1, 5.452, 10175.209, 643.187, 53176.913 25/05/02,00:27:22,16,07,1, 11.9,1,1, 5.452, 10175.195, 643.190, 53176.940 25/05/02,00:27:22,17,07,1, 11.9,1,1, 5.452, 10175.178, 643.189, 53176.984 25/05/02,00:27:22,18,07,1, 11.9,1,1, 5.452, 10175.153, 643.147, 53176.941 25/05/02,00:27:22,19,07,1, 11.9,1,1, 5.452, 10175.182, 643.139, 53176.981 25/05/02,00:27:23,00,06,1, 11.9,1,1, 5.452, 10175.174, 643.139, 53176.981 25/05/02,00:27:23,01,06,1, 11.9,1,1, 5.452, 10175.113, 643.143, 53177.032 25/05/02,00:27:23,02,06,1, 11.9,1,1, 5.452, 10175.132, 643.139, 53177.030 25/05/02,00:27:23,03,06,1, 11.9,1,1, 5.452, 10175.107, 643.094, 53177.000 25/05/02,00:27:23,04,06,1, 11.9,1,1, 5.452, 10175.064, 643.108, 53176.997 25/05/02,00:27:23,05,06,1, 11.9,1,1, 5.452, 10175.075, 643.090, 53176.983 25/05/02,00:27:23,06,06,1, 11.9,1,1, 5.452, 10175.052, 643.072, 53177.066 25/05/02,00:27:23,07,06,1, 11.9,1,1, 5.452, 10175.020, 643.090, 53177.103 25/05/02,00:27:23,08,06,1, 11.9,1,1, 5.452, 10174.997, 643.051, 53177.119 25/05/02,00:27:23,09,06,1, 11.9,1,1, 5.452, 10175.016, 643.029, 53177.094 25/05/02,00:27:23,10,06,1, 11.9,1,1, 5.452, 10174.996, 642.981, 53177.111 25/05/02,00:27:23,11,06,1, 11.9,1,1, 5.452, 10174.970, 642.993, 53177.154 25/05/02,00:27:23,12,06,1, 11.9,1,1, 5.452, 10174.975, 642.984, 53177.136 25/05/02,00:27:23,13,06,1, 11.9,1,1, 5.452, 10174.929, 642.949, 53177.149 25/05/02,00:27:23,14,06,1, 11.9,1,1, 5.452, 10174.940, 642.961, 53177.236 25/05/02,00:27:23,15,06,1, 11.9,1,1, 5.452, 10174.939, 642.920, 53177.230 25/05/02,00:27:23,16,06,1, 11.9,1,1, 5.452, 10174.881, 642.908, 53177.167 25/05/02,00:27:23,17,06,1, 11.9,1,1, 5.452, 10174.911, 642.896, 53177.094 25/05/02,00:27:23,18,06,1, 11.9,1,1, 5.452, 10174.875, 642.863, 53177.263 25/05/02,00:27:23,19,06,1, 11.9,1,1, 5.452, 10174.846, 642.839, 53177.254 25/05/02,00:27:24,00,07,1, 12.0,1,1, 5.448, 10174.841, 642.839, 53177.254 25/05/02,00:27:24,01,07,1, 12.0,1,1, 5.448, 10174.832, 642.825, 53177.218 25/05/02,00:27:24,02,07,1, 12.0,1,1, 5.448, 10174.815, 642.831, 53177.250 25/05/02,00:27:24,03,07,1, 12.0,1,1, 5.448, 10174.799, 642.818, 53177.261 25/05/02,00:27:24,04,07,1, 12.0,1,1, 5.448, 10174.796, 642.813, 53177.317 25/05/02,00:27:24,05,07,1, 12.0,1,1, 5.448, 10174.770, 642.788, 53177.325 25/05/02,00:27:24,06,07,1, 12.0,1,1, 5.448, 10174.770, 642.792, 53177.307 25/05/02,00:27:24,07,07,1, 12.0,1,1, 5.448, 10174.738, 642.750, 53177.331 25/05/02,00:27:24,08,07,1, 12.0,1,1, 5.448, 10174.743, 642.746, 53177.327 25/05/02,00:27:24,09,07,1, 12.0,1,1, 5.448, 10174.714, 642.705, 53177.364 25/05/02,00:27:24,10,07,1, 12.0,1,1, 5.448, 10174.738, 642.676, 53177.359 25/05/02,00:27:24,11,07,1, 12.0,1,1, 5.448, 10174.681, 642.671, 53177.420 25/05/02,00:27:24,12,07,1, 12.0,1,1, 5.448, 10174.719, 642.651, 53177.369 25/05/02,00:27:24,13,07,1, 12.0,1,1, 5.448, 10174.691, 642.631, 53177.532 25/05/02,00:27:24,14,07,1, 12.0,1,1, 5.448, 10174.655, 642.610, 53177.383 25/05/02,00:27:24,15,07,1, 12.0,1,1, 5.448, 10174.652, 642.590, 53177.428 25/05/02,00:27:24,16,07,1, 12.0,1,1, 5.448, 10174.640, 642.561, 53177.354 25/05/02,00:27:24,17,07,1, 12.0,1,1, 5.448, 10174.634, 642.590, 53177.392 25/05/02,00:27:24,18,07,1, 12.0,1,1, 5.448, 10174.619, 642.560, 53177.476 25/05/02,00:27:24,19,07,1, 12.0,1,1, 5.448, 10174.593, 642.528, 53177.476 25/05/02,00:27:25,00,07,1, 11.9,1,1, 5.445, 10174.590, 642.528, 53177.476 25/05/02,00:27:25,01,07,1, 11.9,1,1, 5.445, 10174.601, 642.496, 53177.503 25/05/02,00:27:25,02,07,1, 11.9,1,1, 5.445, 10174.592, 642.497, 53177.511 25/05/02,00:27:25,03,07,1, 11.9,1,1, 5.445, 10174.568, 642.459, 53177.537 25/05/02,00:27:25,04,07,1, 11.9,1,1, 5.445, 10174.535, 642.433, 53177.525 25/05/02,00:27:25,05,07,1, 11.9,1,1, 5.445, 10174.558, 642.448, 53177.539 25/05/02,00:27:25,06,07,1, 11.9,1,1, 5.445, 10174.532, 642.404, 53177.536 25/05/02,00:27:25,07,07,1, 11.9,1,1, 5.445, 10174.519, 642.398, 53177.545 25/05/02,00:27:25,08,07,1, 11.9,1,1, 5.445, 10174.513, 642.378, 53177.568 25/05/02,00:27:25,09,07,1, 11.9,1,1, 5.445, 10174.498, 642.338, 53177.605 25/05/02,00:27:25,10,07,1, 11.9,1,1, 5.445, 10174.489, 642.328, 53177.566 25/05/02,00:27:25,11,07,1, 11.9,1,1, 5.445, 10174.503, 642.326, 53177.582 25/05/02,00:27:25,12,07,1, 11.9,1,1, 5.445, 10174.467, 642.317, 53177.642 25/05/02,00:27:25,13,07,1, 11.9,1,1, 5.445, 10174.430, 642.294, 53177.642 25/05/02,00:27:25,14,07,1, 11.9,1,1, 5.445, 10174.422, 642.286, 53177.723 25/05/02,00:27:25,15,07,1, 11.9,1,1, 5.445, 10174.446, 642.270, 53177.694 25/05/02,00:27:25,16,07,1, 11.9,1,1, 5.445, 10174.418, 642.258, 53177.710 25/05/02,00:27:25,17,07,1, 11.9,1,1, 5.445, 10174.408, 642.248, 53177.687 25/05/02,00:27:25,18,07,1, 11.9,1,1, 5.445, 10174.411, 642.207, 53177.629 25/05/02,00:27:25,19,07,1, 11.9,1,1, 5.445, 10174.404, 642.160, 53177.590 25/05/02,00:27:26,00,07,1, 11.9,1,1, 5.448, 10174.398, 642.160, 53177.590 25/05/02,00:27:26,01,07,1, 11.9,1,1, 5.448, 10174.339, 642.148, 53177.813 25/05/02,00:27:26,02,07,1, 11.9,1,1, 5.448, 10174.333, 642.170, 53177.787 25/05/02,00:27:26,03,07,1, 11.9,1,1, 5.448, 10174.302, 642.138, 53177.725 25/05/02,00:27:26,04,07,1, 11.9,1,1, 5.448, 10174.312, 642.110, 53177.762 25/05/02,00:27:26,05,07,1, 11.9,1,1, 5.448, 10174.314, 642.070, 53177.746 25/05/02,00:27:26,06,07,1, 11.9,1,1, 5.448, 10174.289, 642.069, 53177.787 25/05/02,00:27:26,07,07,1, 11.9,1,1, 5.448, 10174.308, 642.064, 53177.751 25/05/02,00:27:26,08,07,1, 11.9,1,1, 5.448, 10174.292, 642.045, 53177.766 25/05/02,00:27:26,09,07,1, 11.9,1,1, 5.448, 10174.267, 642.047, 53177.878 25/05/02,00:27:26,10,07,1, 11.9,1,1, 5.448, 10174.247, 642.018, 53177.919 25/05/02,00:27:26,11,07,1, 11.9,1,1, 5.448, 10174.241, 642.015, 53177.899 25/05/02,00:27:26,12,07,1, 11.9,1,1, 5.448, 10174.226, 641.997, 53177.893 25/05/02,00:27:26,13,07,1, 11.9,1,1, 5.448, 10174.209, 641.976, 53177.915 25/05/02,00:27:26,14,07,1, 11.9,1,1, 5.448, 10174.179, 641.961, 53177.949 25/05/02,00:27:26,15,07,1, 11.9,1,1, 5.448, 10174.209, 641.933, 53177.947 25/05/02,00:27:26,16,07,1, 11.9,1,1, 5.448, 10174.154, 641.914, 53177.928 25/05/02,00:27:26,17,07,1, 11.9,1,1, 5.448, 10174.158, 641.912, 53177.977 25/05/02,00:27:26,18,07,1, 11.9,1,1, 5.448, 10174.149, 641.877, 53177.959 25/05/02,00:27:26,19,07,1, 11.9,1,1, 5.448, 10174.127, 641.875, 53177.925 25/05/02,00:27:27,00,08,1, 11.9,1,1, 5.450, 10174.123, 641.875, 53177.925 25/05/02,00:27:27,01,08,1, 11.9,1,1, 5.450, 10174.094, 641.858, 53178.011 25/05/02,00:27:27,02,08,1, 11.9,1,1, 5.450, 10174.061, 641.838, 53178.013 25/05/02,00:27:27,03,08,1, 11.9,1,1, 5.450, 10174.052, 641.805, 53178.044 25/05/02,00:27:27,04,08,1, 11.9,1,1, 5.450, 10174.027, 641.821, 53178.074 25/05/02,00:27:27,05,08,1, 11.9,1,1, 5.450, 10174.024, 641.805, 53178.027 25/05/02,00:27:27,06,08,1, 11.9,1,1, 5.450, 10173.999, 641.754, 53178.015 25/05/02,00:27:27,07,08,1, 11.9,1,1, 5.450, 10173.961, 641.763, 53178.107 25/05/02,00:27:27,08,08,1, 11.9,1,1, 5.450, 10173.962, 641.731, 53178.129 25/05/02,00:27:27,09,08,1, 11.9,1,1, 5.450, 10173.940, 641.713, 53178.102 25/05/02,00:27:27,10,08,1, 11.9,1,1, 5.450, 10173.919, 641.676, 53178.032 25/05/02,00:27:27,11,08,1, 11.9,1,1, 5.450, 10173.905, 641.669, 53178.156 25/05/02,00:27:27,12,08,1, 11.9,1,1, 5.450, 10173.903, 641.677, 53178.169 25/05/02,00:27:27,13,08,1, 11.9,1,1, 5.450, 10173.868, 641.648, 53178.175 25/05/02,00:27:27,14,08,1, 11.9,1,1, 5.450, 10173.869, 641.627, 53178.206 25/05/02,00:27:27,15,08,1, 11.9,1,1, 5.450, 10173.854, 641.597, 53178.100 25/05/02,00:27:27,16,08,1, 11.9,1,1, 5.450, 10173.823, 641.588, 53178.248 25/05/02,00:27:27,17,08,1, 11.9,1,1, 5.450, 10173.807, 641.565, 53178.191 25/05/02,00:27:27,18,08,1, 11.9,1,1, 5.450, 10173.801, 641.561, 53178.174 25/05/02,00:27:27,19,08,1, 11.9,1,1, 5.450, 10173.762, 641.556, 53178.169 25/05/02,00:27:28,00,06,1, 11.9,1,1, 5.452, 10173.756, 641.556, 53178.169 25/05/02,00:27:28,01,06,1, 11.9,1,1, 5.452, 10173.704, 641.530, 53178.249 25/05/02,00:27:28,02,06,1, 11.9,1,1, 5.452, 10173.680, 641.515, 53178.263 25/05/02,00:27:28,03,06,1, 11.9,1,1, 5.452, 10173.668, 641.471, 53178.237 25/05/02,00:27:28,04,06,1, 11.9,1,1, 5.452, 10173.652, 641.465, 53178.352 25/05/02,00:27:28,05,06,1, 11.9,1,1, 5.452, 10173.626, 641.435, 53178.233 25/05/02,00:27:28,06,06,1, 11.9,1,1, 5.452, 10173.636, 641.440, 53178.348 25/05/02,00:27:28,07,06,1, 11.9,1,1, 5.452, 10173.601, 641.404, 53178.306 25/05/02,00:27:28,08,06,1, 11.9,1,1, 5.452, 10173.578, 641.378, 53178.308 25/05/02,00:27:28,09,06,1, 11.9,1,1, 5.452, 10173.565, 641.334, 53178.326 25/05/02,00:27:28,10,06,1, 11.9,1,1, 5.452, 10173.544, 641.355, 53178.349 25/05/02,00:27:28,11,06,1, 11.9,1,1, 5.452, 10173.534, 641.308, 53178.412 25/05/02,00:27:28,12,06,1, 11.9,1,1, 5.452, 10173.499, 641.291, 53178.440 25/05/02,00:27:28,13,06,1, 11.9,1,1, 5.452, 10173.513, 641.281, 53178.373 25/05/02,00:27:28,14,06,1, 11.9,1,1, 5.452, 10173.463, 641.263, 53178.392 25/05/02,00:27:28,15,06,1, 11.9,1,1, 5.452, 10173.431, 641.222, 53178.453 25/05/02,00:27:28,16,06,1, 11.9,1,1, 5.452, 10173.446, 641.214, 53178.415 25/05/02,00:27:28,17,06,1, 11.9,1,1, 5.452, 10173.388, 641.205, 53178.473 25/05/02,00:27:28,18,06,1, 11.9,1,1, 5.452, 10173.407, 641.145, 53178.458 25/05/02,00:27:28,19,06,1, 11.9,1,1, 5.452, 10173.396, 641.155, 53178.486 25/05/02,00:27:29,00,07,1, 12.0,1,1, 5.448, 10173.389, 641.155, 53178.486 25/05/02,00:27:29,01,07,1, 12.0,1,1, 5.448, 10173.331, 641.086, 53178.432 25/05/02,00:27:29,02,07,1, 12.0,1,1, 5.448, 10173.305, 641.083, 53178.691 25/05/02,00:27:29,03,07,1, 12.0,1,1, 5.448, 10173.271, 641.078, 53178.585 25/05/02,00:27:29,04,07,1, 12.0,1,1, 5.448, 10173.257, 641.032, 53178.585 25/05/02,00:27:29,05,07,1, 12.0,1,1, 5.448, 10173.267, 641.009, 53178.492 25/05/02,00:27:29,06,07,1, 12.0,1,1, 5.448, 10173.248, 641.017, 53178.618 25/05/02,00:27:29,07,07,1, 12.0,1,1, 5.448, 10173.224, 640.980, 53178.538 25/05/02,00:27:29,08,07,1, 12.0,1,1, 5.448, 10173.227, 640.964, 53178.592 25/05/02,00:27:29,09,07,1, 12.0,1,1, 5.448, 10173.209, 640.978, 53178.654 25/05/02,00:27:29,10,07,1, 12.0,1,1, 5.448, 10173.193, 640.914, 53178.539 25/05/02,00:27:29,11,07,1, 12.0,1,1, 5.448, 10173.180, 640.927, 53178.624 25/05/02,00:27:29,12,07,1, 12.0,1,1, 5.448, 10173.179, 640.894, 53178.661 25/05/02,00:27:29,13,07,1, 12.0,1,1, 5.448, 10173.153, 640.866, 53178.613 25/05/02,00:27:29,14,07,1, 12.0,1,1, 5.448, 10173.110, 640.869, 53178.654 25/05/02,00:27:29,15,07,1, 12.0,1,1, 5.448, 10173.122, 640.820, 53178.622 25/05/02,00:27:29,16,07,1, 12.0,1,1, 5.448, 10173.088, 640.821, 53178.720 25/05/02,00:27:29,17,07,1, 12.0,1,1, 5.448, 10173.089, 640.786, 53178.671 25/05/02,00:27:29,18,07,1, 12.0,1,1, 5.448, 10173.085, 640.762, 53178.690 25/05/02,00:27:29,19,07,1, 12.0,1,1, 5.448, 10173.073, 640.742, 53178.734 25/05/02,00:27:30,00,06,1, 11.9,1,1, 5.445, 10173.072, 640.742, 53178.734 25/05/02,00:27:30,01,06,1, 11.9,1,1, 5.445, 10173.023, 640.707, 53178.495 25/05/02,00:27:30,02,06,1, 11.9,1,1, 5.445, 10173.026, 640.717, 53178.860 25/05/02,00:27:30,03,06,1, 11.9,1,1, 5.445, 10173.022, 640.712, 53178.847 25/05/02,00:27:30,04,06,1, 11.9,1,1, 5.445, 10173.015, 640.674, 53178.786 25/05/02,00:27:30,05,06,1, 11.9,1,1, 5.445, 10172.964, 640.614, 53178.541 25/05/02,00:27:30,06,06,1, 11.9,1,1, 5.445, 10173.008, 640.595, 53178.755 25/05/02,00:27:30,07,06,1, 11.9,1,1, 5.445, 10172.995, 640.585, 53178.751 25/05/02,00:27:30,08,06,1, 11.9,1,1, 5.445, 10172.964, 640.585, 53178.837 25/05/02,00:27:30,09,06,1, 11.9,1,1, 5.445, 10172.965, 640.545, 53178.820 25/05/02,00:27:30,10,06,1, 11.9,1,1, 5.445, 10172.949, 640.536, 53178.842 25/05/02,00:27:30,11,06,1, 11.9,1,1, 5.445, 10172.941, 640.528, 53178.916 25/05/02,00:27:30,12,06,1, 11.9,1,1, 5.445, 10172.933, 640.508, 53178.931 25/05/02,00:27:30,13,06,1, 11.9,1,1, 5.445, 10172.896, 640.486, 53178.915 25/05/02,00:27:30,14,06,1, 11.9,1,1, 5.445, 10172.898, 640.475, 53178.926 25/05/02,00:27:30,15,06,1, 11.9,1,1, 5.445, 10172.893, 640.450, 53178.907 25/05/02,00:27:30,16,06,1, 11.9,1,1, 5.445, 10172.880, 640.418, 53178.945 25/05/02,00:27:30,17,06,1, 11.9,1,1, 5.445, 10172.874, 640.396, 53178.964 25/05/02,00:27:30,18,06,1, 11.9,1,1, 5.445, 10172.862, 640.381, 53178.981 25/05/02,00:27:30,19,06,1, 11.9,1,1, 5.445, 10172.836, 640.368, 53178.942 25/05/02,00:27:31,00,06,1, 11.9,1,1, 5.447, 10172.830, 640.368, 53178.942 25/05/02,00:27:31,01,06,1, 11.9,1,1, 5.447, 10172.842, 640.318, 53179.032 25/05/02,00:27:31,02,06,1, 11.9,1,1, 5.447, 10172.826, 640.295, 53179.038 25/05/02,00:27:31,03,06,1, 11.9,1,1, 5.447, 10172.817, 640.278, 53179.008 25/05/02,00:27:31,04,06,1, 11.9,1,1, 5.447, 10172.806, 640.232, 53179.021 25/05/02,00:27:31,05,06,1, 11.9,1,1, 5.447, 10172.803, 640.231, 53179.038 25/05/02,00:27:31,06,06,1, 11.9,1,1, 5.447, 10172.767, 640.184, 53178.995 25/05/02,00:27:31,07,06,1, 11.9,1,1, 5.447, 10172.769, 640.162, 53179.006 25/05/02,00:27:31,08,06,1, 11.9,1,1, 5.447, 10172.764, 640.130, 53179.064 25/05/02,00:27:31,09,06,1, 11.9,1,1, 5.447, 10172.760, 640.113, 53179.052 25/05/02,00:27:31,10,06,1, 11.9,1,1, 5.447, 10172.748, 640.078, 53179.121 25/05/02,00:27:31,11,06,1, 11.9,1,1, 5.447, 10172.731, 640.077, 53179.156 25/05/02,00:27:31,12,06,1, 11.9,1,1, 5.447, 10172.720, 640.025, 53179.062 25/05/02,00:27:31,13,06,1, 11.9,1,1, 5.447, 10172.712, 639.999, 53179.120 25/05/02,00:27:31,14,06,1, 11.9,1,1, 5.447, 10172.716, 639.976, 53179.110 25/05/02,00:27:31,15,06,1, 11.9,1,1, 5.447, 10172.687, 639.956, 53179.107 25/05/02,00:27:31,16,06,1, 11.9,1,1, 5.447, 10172.662, 639.941, 53179.135 25/05/02,00:27:31,17,06,1, 11.9,1,1, 5.447, 10172.690, 639.904, 53179.165 25/05/02,00:27:31,18,06,1, 11.9,1,1, 5.447, 10172.672, 639.878, 53179.144 25/05/02,00:27:31,19,06,1, 11.9,1,1, 5.447, 10172.658, 639.839, 53179.191 25/05/02,00:27:32,00,06,1, 11.9,1,1, 5.449, 10172.654, 639.839, 53179.191 25/05/02,00:27:32,01,06,1, 11.9,1,1, 5.449, 10172.648, 639.805, 53179.154 25/05/02,00:27:32,02,06,1, 11.9,1,1, 5.449, 10172.635, 639.785, 53179.251 25/05/02,00:27:32,03,06,1, 11.9,1,1, 5.449, 10172.618, 639.745, 53179.202 25/05/02,00:27:32,04,06,1, 11.9,1,1, 5.449, 10172.599, 639.706, 53179.234 25/05/02,00:27:32,05,06,1, 11.9,1,1, 5.449, 10172.593, 639.677, 53179.184 25/05/02,00:27:32,06,06,1, 11.9,1,1, 5.449, 10172.592, 639.690, 53179.225 25/05/02,00:27:32,07,06,1, 11.9,1,1, 5.449, 10172.553, 639.616, 53179.287 25/05/02,00:27:32,08,06,1, 11.9,1,1, 5.449, 10172.584, 639.604, 53179.275 25/05/02,00:27:32,09,06,1, 11.9,1,1, 5.449, 10172.571, 639.590, 53179.352 25/05/02,00:27:32,10,06,1, 11.9,1,1, 5.449, 10172.532, 639.568, 53179.290 25/05/02,00:27:32,11,06,1, 11.9,1,1, 5.449, 10172.515, 639.542, 53179.327 25/05/02,00:27:32,12,06,1, 11.9,1,1, 5.449, 10172.505, 639.511, 53179.355 25/05/02,00:27:32,13,06,1, 11.9,1,1, 5.449, 10172.506, 639.496, 53179.373 25/05/02,00:27:32,14,06,1, 11.9,1,1, 5.449, 10172.470, 639.486, 53179.405 25/05/02,00:27:32,15,06,1, 11.9,1,1, 5.449, 10172.460, 639.437, 53179.351 25/05/02,00:27:32,16,06,1, 11.9,1,1, 5.449, 10172.460, 639.424, 53179.293 25/05/02,00:27:32,17,06,1, 11.9,1,1, 5.449, 10172.425, 639.383, 53179.352 25/05/02,00:27:32,18,06,1, 11.9,1,1, 5.449, 10172.405, 639.360, 53179.386 25/05/02,00:27:32,19,06,1, 11.9,1,1, 5.449, 10172.418, 639.338, 53179.270 25/05/02,00:27:33,00,06,1, 11.9,1,1, 5.450, 10172.412, 639.338, 53179.270 25/05/02,00:27:33,01,06,1, 11.9,1,1, 5.450, 10172.372, 639.294, 53179.396 25/05/02,00:27:33,02,06,1, 11.9,1,1, 5.450, 10172.365, 639.285, 53179.431 25/05/02,00:27:33,03,06,1, 11.9,1,1, 5.450, 10172.339, 639.251, 53179.428 25/05/02,00:27:33,04,06,1, 11.9,1,1, 5.450, 10172.350, 639.230, 53179.370 25/05/02,00:27:33,05,06,1, 11.9,1,1, 5.450, 10172.342, 639.199, 53179.404 25/05/02,00:27:33,06,06,1, 11.9,1,1, 5.450, 10172.320, 639.178, 53179.384 25/05/02,00:27:33,07,06,1, 11.9,1,1, 5.450, 10172.299, 639.166, 53179.400 25/05/02,00:27:33,08,06,1, 11.9,1,1, 5.450, 10172.278, 639.138, 53179.410 25/05/02,00:27:33,09,06,1, 11.9,1,1, 5.450, 10172.256, 639.074, 53179.474 25/05/02,00:27:33,10,06,1, 11.9,1,1, 5.450, 10172.245, 639.071, 53179.486 25/05/02,00:27:33,11,06,1, 11.9,1,1, 5.450, 10172.251, 639.055, 53179.456 25/05/02,00:27:33,12,06,1, 11.9,1,1, 5.450, 10172.214, 639.043, 53179.485 25/05/02,00:27:33,13,06,1, 11.9,1,1, 5.450, 10172.190, 638.982, 53179.518 25/05/02,00:27:33,14,06,1, 11.9,1,1, 5.450, 10172.187, 638.959, 53179.489 25/05/02,00:27:33,15,06,1, 11.9,1,1, 5.450, 10172.155, 638.945, 53179.595 25/05/02,00:27:33,16,06,1, 11.9,1,1, 5.450, 10172.140, 638.936, 53179.545 25/05/02,00:27:33,17,06,1, 11.9,1,1, 5.450, 10172.120, 638.910, 53179.600 25/05/02,00:27:33,18,06,1, 11.9,1,1, 5.450, 10172.105, 638.872, 53179.599 25/05/02,00:27:33,19,06,1, 11.9,1,1, 5.450, 10172.067, 638.840, 53179.590 25/05/02,00:27:34,00,07,1, 11.9,1,1, 5.446, 10172.062, 638.840, 53179.590 25/05/02,00:27:34,01,07,1, 11.9,1,1, 5.446, 10172.043, 638.789, 53179.592 25/05/02,00:27:34,02,07,1, 11.9,1,1, 5.446, 10172.040, 638.764, 53179.606 25/05/02,00:27:34,03,07,1, 11.9,1,1, 5.446, 10172.031, 638.738, 53179.716 25/05/02,00:27:34,04,07,1, 11.9,1,1, 5.446, 10171.978, 638.729, 53179.613 25/05/02,00:27:34,05,07,1, 11.9,1,1, 5.446, 10171.963, 638.674, 53179.650 25/05/02,00:27:34,06,07,1, 11.9,1,1, 5.446, 10171.952, 638.667, 53179.626 25/05/02,00:27:34,07,07,1, 11.9,1,1, 5.446, 10171.932, 638.658, 53179.649 25/05/02,00:27:34,08,07,1, 11.9,1,1, 5.446, 10171.915, 638.637, 53179.710 25/05/02,00:27:34,09,07,1, 11.9,1,1, 5.446, 10171.895, 638.606, 53179.660 25/05/02,00:27:34,10,07,1, 11.9,1,1, 5.446, 10171.857, 638.583, 53179.678 25/05/02,00:27:34,11,07,1, 11.9,1,1, 5.446, 10171.846, 638.567, 53179.727 25/05/02,00:27:34,12,07,1, 11.9,1,1, 5.446, 10171.846, 638.548, 53179.723 25/05/02,00:27:34,13,07,1, 11.9,1,1, 5.446, 10171.803, 638.519, 53179.875 25/05/02,00:27:34,14,07,1, 11.9,1,1, 5.446, 10171.760, 638.510, 53179.731 25/05/02,00:27:34,15,07,1, 11.9,1,1, 5.446, 10171.748, 638.490, 53179.799 25/05/02,00:27:34,16,07,1, 11.9,1,1, 5.446, 10171.760, 638.455, 53179.773 25/05/02,00:27:34,17,07,1, 11.9,1,1, 5.446, 10171.727, 638.440, 53179.768 25/05/02,00:27:34,18,07,1, 11.9,1,1, 5.446, 10171.718, 638.386, 53179.778 25/05/02,00:27:34,19,07,1, 11.9,1,1, 5.446, 10171.688, 638.357, 53179.802 25/05/02,00:27:35,00,06,1, 11.9,1,1, 5.446, 10171.686, 638.357, 53179.802 25/05/02,00:27:35,01,06,1, 11.9,1,1, 5.446, 10171.654, 638.343, 53179.801 25/05/02,00:27:35,02,06,1, 11.9,1,1, 5.446, 10171.654, 638.281, 53179.807 25/05/02,00:27:35,03,06,1, 11.9,1,1, 5.446, 10171.632, 638.276, 53179.907 25/05/02,00:27:35,04,06,1, 11.9,1,1, 5.446, 10171.602, 638.275, 53179.850 25/05/02,00:27:35,05,06,1, 11.9,1,1, 5.446, 10171.568, 638.243, 53179.938 25/05/02,00:27:35,06,06,1, 11.9,1,1, 5.446, 10171.562, 638.188, 53179.847 25/05/02,00:27:35,07,06,1, 11.9,1,1, 5.446, 10171.539, 638.177, 53179.871 25/05/02,00:27:35,08,06,1, 11.9,1,1, 5.446, 10171.492, 638.154, 53179.953 25/05/02,00:27:35,09,06,1, 11.9,1,1, 5.446, 10171.476, 638.123, 53179.888 25/05/02,00:27:35,10,06,1, 11.9,1,1, 5.446, 10171.468, 638.099, 53179.977 25/05/02,00:27:35,11,06,1, 11.9,1,1, 5.446, 10171.437, 638.064, 53179.913 25/05/02,00:27:35,12,06,1, 11.9,1,1, 5.446, 10171.421, 638.050, 53179.918 25/05/02,00:27:35,13,06,1, 11.9,1,1, 5.446, 10171.404, 638.029, 53179.962 25/05/02,00:27:35,14,06,1, 11.9,1,1, 5.446, 10171.361, 638.004, 53179.924 25/05/02,00:27:35,15,06,1, 11.9,1,1, 5.446, 10171.348, 637.964, 53179.992 25/05/02,00:27:35,16,06,1, 11.9,1,1, 5.446, 10171.356, 637.933, 53179.999 25/05/02,00:27:35,17,06,1, 11.9,1,1, 5.446, 10171.296, 637.917, 53180.033 25/05/02,00:27:35,18,06,1, 11.9,1,1, 5.446, 10171.270, 637.888, 53180.025 25/05/02,00:27:35,19,06,1, 11.9,1,1, 5.446, 10171.259, 637.845, 53180.013 25/05/02,00:27:36,00,05,1, 11.9,1,1, 5.449, 10171.252, 637.845, 53180.013 25/05/02,00:27:36,01,05,1, 11.9,1,1, 5.449, 10171.221, 637.816, 53180.056 25/05/02,00:27:36,02,05,1, 11.9,1,1, 5.449, 10171.217, 637.800, 53180.091 25/05/02,00:27:36,03,05,1, 11.9,1,1, 5.449, 10171.232, 637.763, 53180.044 25/05/02,00:27:36,04,05,1, 11.9,1,1, 5.449, 10171.173, 637.737, 53180.154 25/05/02,00:27:36,05,05,1, 11.9,1,1, 5.449, 10171.144, 637.695, 53180.247 25/05/02,00:27:36,06,05,1, 11.9,1,1, 5.449, 10171.170, 637.672, 53180.024 25/05/02,00:27:36,07,05,1, 11.9,1,1, 5.449, 10171.078, 637.644, 53180.104 25/05/02,00:27:36,08,05,1, 11.9,1,1, 5.449, 10171.056, 637.594, 53180.098 25/05/02,00:27:36,09,05,1, 11.9,1,1, 5.449, 10171.061, 637.572, 53180.152 25/05/02,00:27:36,10,05,1, 11.9,1,1, 5.449, 10171.043, 637.553, 53180.111 25/05/02,00:27:36,11,05,1, 11.9,1,1, 5.449, 10170.995, 637.526, 53180.217 25/05/02,00:27:36,12,05,1, 11.9,1,1, 5.449, 10171.035, 637.483, 53180.160 25/05/02,00:27:36,13,05,1, 11.9,1,1, 5.449, 10170.969, 637.471, 53180.150 25/05/02,00:27:36,14,05,1, 11.9,1,1, 5.449, 10170.944, 637.464, 53180.223 25/05/02,00:27:36,15,05,1, 11.9,1,1, 5.449, 10170.920, 637.409, 53180.206 25/05/02,00:27:36,16,05,1, 11.9,1,1, 5.449, 10170.934, 637.390, 53180.211 25/05/02,00:27:36,17,05,1, 11.9,1,1, 5.449, 10170.883, 637.351, 53180.194 25/05/02,00:27:36,18,05,1, 11.9,1,1, 5.449, 10170.842, 637.345, 53180.252 25/05/02,00:27:36,19,05,1, 11.9,1,1, 5.449, 10170.851, 637.296, 53180.297 25/05/02,00:27:37,00,06,1, 11.9,1,1, 5.445, 10170.844, 637.296, 53180.297 25/05/02,00:27:37,01,06,1, 11.9,1,1, 5.445, 10170.761, 637.241, 53180.312 25/05/02,00:27:37,02,06,1, 11.9,1,1, 5.445, 10170.755, 637.182, 53180.288 25/05/02,00:27:37,03,06,1, 11.9,1,1, 5.445, 10170.730, 637.180, 53180.349 25/05/02,00:27:37,04,06,1, 11.9,1,1, 5.445, 10170.715, 637.139, 53180.292 25/05/02,00:27:37,05,06,1, 11.9,1,1, 5.445, 10170.688, 637.144, 53180.324 25/05/02,00:27:37,06,06,1, 11.9,1,1, 5.445, 10170.682, 637.098, 53180.290 25/05/02,00:27:37,07,06,1, 11.9,1,1, 5.445, 10170.641, 637.055, 53180.369 25/05/02,00:27:37,08,06,1, 11.9,1,1, 5.445, 10170.616, 637.028, 53180.327 25/05/02,00:27:37,09,06,1, 11.9,1,1, 5.445, 10170.601, 636.983, 53180.421 25/05/02,00:27:37,10,06,1, 11.9,1,1, 5.445, 10170.566, 636.966, 53180.404 25/05/02,00:27:37,11,06,1, 11.9,1,1, 5.445, 10170.548, 636.912, 53180.340 25/05/02,00:27:37,12,06,1, 11.9,1,1, 5.445, 10170.535, 636.869, 53180.360 25/05/02,00:27:37,13,06,1, 11.9,1,1, 5.445, 10170.512, 636.821, 53180.374 25/05/02,00:27:37,14,06,1, 11.9,1,1, 5.445, 10170.485, 636.808, 53180.393 25/05/02,00:27:37,15,06,1, 11.9,1,1, 5.445, 10170.463, 636.779, 53180.423 25/05/02,00:27:37,16,06,1, 11.9,1,1, 5.445, 10170.404, 636.744, 53180.372 25/05/02,00:27:37,17,06,1, 11.9,1,1, 5.445, 10170.391, 636.737, 53180.425 25/05/02,00:27:37,18,06,1, 11.9,1,1, 5.445, 10170.377, 636.685, 53180.425 25/05/02,00:27:37,19,06,1, 11.9,1,1, 5.445, 10170.362, 636.625, 53180.451 25/05/02,00:27:38,00,05,1, 11.9,1,1, 5.444, 10170.360, 636.625, 53180.451 25/05/02,00:27:38,01,05,1, 11.9,1,1, 5.444, 10170.296, 636.588, 53180.504 25/05/02,00:27:38,02,05,1, 11.9,1,1, 5.444, 10170.247, 636.552, 53180.510 25/05/02,00:27:38,03,05,1, 11.9,1,1, 5.444, 10170.247, 636.507, 53180.536 25/05/02,00:27:38,04,05,1, 11.9,1,1, 5.444, 10170.189, 636.506, 53180.543 25/05/02,00:27:38,05,05,1, 11.9,1,1, 5.444, 10170.177, 636.466, 53180.457 25/05/02,00:27:38,06,05,1, 11.9,1,1, 5.444, 10170.175, 636.431, 53180.552 25/05/02,00:27:38,07,05,1, 11.9,1,1, 5.444, 10170.143, 636.403, 53180.540 25/05/02,00:27:38,08,05,1, 11.9,1,1, 5.444, 10170.127, 636.337, 53180.555 25/05/02,00:27:38,09,05,1, 11.9,1,1, 5.444, 10170.086, 636.334, 53180.568 25/05/02,00:27:38,10,05,1, 11.9,1,1, 5.444, 10170.056, 636.283, 53180.586 25/05/02,00:27:38,11,05,1, 11.9,1,1, 5.444, 10170.035, 636.230, 53180.573 25/05/02,00:27:38,12,05,1, 11.9,1,1, 5.444, 10169.998, 636.229, 53180.628 25/05/02,00:27:38,13,05,1, 11.9,1,1, 5.444, 10169.997, 636.190, 53180.509 25/05/02,00:27:38,14,05,1, 11.9,1,1, 5.444, 10169.997, 636.149, 53180.646 25/05/02,00:27:38,15,05,1, 11.9,1,1, 5.444, 10169.951, 636.115, 53180.566 25/05/02,00:27:38,16,05,1, 11.9,1,1, 5.444, 10169.918, 636.106, 53180.631 25/05/02,00:27:38,17,05,1, 11.9,1,1, 5.444, 10169.882, 636.052, 53180.573 25/05/02,00:27:38,18,05,1, 11.9,1,1, 5.444, 10169.859, 636.022, 53180.584 25/05/02,00:27:38,19,05,1, 11.9,1,1, 5.444, 10169.846, 635.983, 53180.618 25/05/02,00:27:39,00,05,1, 11.9,1,1, 5.443, 10169.842, 635.983, 53180.618 25/05/02,00:27:39,01,05,1, 11.9,1,1, 5.443, 10169.815, 635.916, 53180.632 25/05/02,00:27:39,02,05,1, 11.9,1,1, 5.443, 10169.765, 635.875, 53180.642 25/05/02,00:27:39,03,05,1, 11.9,1,1, 5.443, 10169.750, 635.857, 53180.719 25/05/02,00:27:39,04,05,1, 11.9,1,1, 5.443, 10169.715, 635.795, 53180.717 25/05/02,00:27:39,05,05,1, 11.9,1,1, 5.443, 10169.723, 635.786, 53180.660 25/05/02,00:27:39,06,05,1, 11.9,1,1, 5.443, 10169.678, 635.728, 53180.673 25/05/02,00:27:39,07,05,1, 11.9,1,1, 5.443, 10169.667, 635.716, 53180.784 25/05/02,00:27:39,08,05,1, 11.9,1,1, 5.443, 10169.622, 635.680, 53180.654 25/05/02,00:27:39,09,05,1, 11.9,1,1, 5.443, 10169.575, 635.627, 53180.765 25/05/02,00:27:39,10,05,1, 11.9,1,1, 5.443, 10169.562, 635.605, 53180.778 25/05/02,00:27:39,11,05,1, 11.9,1,1, 5.443, 10169.576, 635.570, 53180.809 25/05/02,00:27:39,12,05,1, 11.9,1,1, 5.443, 10169.561, 635.528, 53180.818 25/05/02,00:27:39,13,05,1, 11.9,1,1, 5.443, 10169.516, 635.504, 53180.805 25/05/02,00:27:39,14,05,1, 11.9,1,1, 5.443, 10169.492, 635.463, 53180.800 25/05/02,00:27:39,15,05,1, 11.9,1,1, 5.443, 10169.473, 635.445, 53180.840 25/05/02,00:27:39,16,05,1, 11.9,1,1, 5.443, 10169.463, 635.411, 53180.828 25/05/02,00:27:39,17,05,1, 11.9,1,1, 5.443, 10169.445, 635.370, 53180.896 25/05/02,00:27:39,18,05,1, 11.9,1,1, 5.443, 10169.406, 635.321, 53180.797 25/05/02,00:27:39,19,05,1, 11.9,1,1, 5.443, 10169.411, 635.307, 53180.808 25/05/02,00:27:40,00,05,1, 11.9,1,1, 5.446, 10169.408, 635.307, 53180.808 25/05/02,00:27:40,01,05,1, 11.9,1,1, 5.446, 10169.355, 635.238, 53180.895 25/05/02,00:27:40,02,05,1, 11.9,1,1, 5.446, 10169.347, 635.197, 53180.769 25/05/02,00:27:40,03,05,1, 11.9,1,1, 5.446, 10169.321, 635.167, 53180.922 25/05/02,00:27:40,04,05,1, 11.9,1,1, 5.446, 10169.301, 635.116, 53180.876 25/05/02,00:27:40,05,05,1, 11.9,1,1, 5.446, 10169.282, 635.114, 53180.926 25/05/02,00:27:40,06,05,1, 11.9,1,1, 5.446, 10169.241, 635.051, 53180.974 25/05/02,00:27:40,07,05,1, 11.9,1,1, 5.446, 10169.223, 635.040, 53180.999 25/05/02,00:27:40,08,05,1, 11.9,1,1, 5.446, 10169.187, 635.000, 53180.934 25/05/02,00:27:40,09,05,1, 11.9,1,1, 5.446, 10169.156, 634.990, 53180.991 25/05/02,00:27:40,10,05,1, 11.9,1,1, 5.446, 10169.143, 634.964, 53180.946 25/05/02,00:27:40,11,05,1, 11.9,1,1, 5.446, 10169.119, 634.914, 53180.916 25/05/02,00:27:40,12,05,1, 11.9,1,1, 5.446, 10169.108, 634.895, 53181.028 25/05/02,00:27:40,13,05,1, 11.9,1,1, 5.446, 10169.115, 634.871, 53180.965 25/05/02,00:27:40,14,05,1, 11.9,1,1, 5.446, 10169.086, 634.827, 53181.040 25/05/02,00:27:40,15,05,1, 11.9,1,1, 5.446, 10169.033, 634.783, 53181.016 25/05/02,00:27:40,16,05,1, 11.9,1,1, 5.446, 10169.020, 634.766, 53181.016 25/05/02,00:27:40,17,05,1, 11.9,1,1, 5.446, 10168.985, 634.735, 53181.015 25/05/02,00:27:40,18,05,1, 11.9,1,1, 5.446, 10168.981, 634.698, 53181.063 25/05/02,00:27:40,19,05,1, 11.9,1,1, 5.446, 10168.978, 634.652, 53181.040 25/05/02,00:27:41,00,05,1, 11.9,1,1, 5.446, 10168.974, 634.652, 53181.040 25/05/02,00:27:41,01,05,1, 11.9,1,1, 5.446, 10168.941, 634.613, 53181.162 25/05/02,00:27:41,02,05,1, 11.9,1,1, 5.446, 10168.912, 634.586, 53181.177 25/05/02,00:27:41,03,05,1, 11.9,1,1, 5.446, 10168.894, 634.556, 53181.178 25/05/02,00:27:41,04,05,1, 11.9,1,1, 5.446, 10168.876, 634.508, 53181.179 25/05/02,00:27:41,05,05,1, 11.9,1,1, 5.446, 10168.852, 634.495, 53181.162 25/05/02,00:27:41,06,05,1, 11.9,1,1, 5.446, 10168.823, 634.469, 53181.128 25/05/02,00:27:41,07,05,1, 11.9,1,1, 5.446, 10168.820, 634.453, 53181.251 25/05/02,00:27:41,08,05,1, 11.9,1,1, 5.446, 10168.797, 634.413, 53181.205 25/05/02,00:27:41,09,05,1, 11.9,1,1, 5.446, 10168.757, 634.373, 53181.242 25/05/02,00:27:41,10,05,1, 11.9,1,1, 5.446, 10168.727, 634.336, 53181.250 25/05/02,00:27:41,11,05,1, 11.9,1,1, 5.446, 10168.725, 634.311, 53181.179 25/05/02,00:27:41,12,05,1, 11.9,1,1, 5.446, 10168.713, 634.298, 53181.259 25/05/02,00:27:41,13,05,1, 11.9,1,1, 5.446, 10168.671, 634.271, 53181.306 25/05/02,00:27:41,14,05,1, 11.9,1,1, 5.446, 10168.670, 634.231, 53181.342 25/05/02,00:27:41,15,05,1, 11.9,1,1, 5.446, 10168.646, 634.203, 53181.308 25/05/02,00:27:41,16,05,1, 11.9,1,1, 5.446, 10168.615, 634.170, 53181.318 25/05/02,00:27:41,17,05,1, 11.9,1,1, 5.446, 10168.616, 634.159, 53181.253 25/05/02,00:27:41,18,05,1, 11.9,1,1, 5.446, 10168.584, 634.135, 53181.347 25/05/02,00:27:41,19,05,1, 11.9,1,1, 5.446, 10168.537, 634.094, 53181.358 25/05/02,00:27:42,00,06,1, 11.9,1,1, 5.447, 10168.532, 634.094, 53181.358 25/05/02,00:27:42,01,06,1, 11.9,1,1, 5.447, 10168.545, 634.054, 53181.369 25/05/02,00:27:42,02,06,1, 11.9,1,1, 5.447, 10168.526, 634.027, 53181.409 25/05/02,00:27:42,03,06,1, 11.9,1,1, 5.447, 10168.493, 633.981, 53181.358 25/05/02,00:27:42,04,06,1, 11.9,1,1, 5.447, 10168.478, 633.960, 53181.448 25/05/02,00:27:42,05,06,1, 11.9,1,1, 5.447, 10168.467, 633.967, 53181.473 25/05/02,00:27:42,06,06,1, 11.9,1,1, 5.447, 10168.436, 633.922, 53181.418 25/05/02,00:27:42,07,06,1, 11.9,1,1, 5.447, 10168.396, 633.886, 53181.506 25/05/02,00:27:42,08,06,1, 11.9,1,1, 5.447, 10168.389, 633.845, 53181.458 25/05/02,00:27:42,09,06,1, 11.9,1,1, 5.447, 10168.375, 633.837, 53181.567 25/05/02,00:27:42,10,06,1, 11.9,1,1, 5.447, 10168.364, 633.805, 53181.534 25/05/02,00:27:42,11,06,1, 11.9,1,1, 5.447, 10168.328, 633.766, 53181.517 25/05/02,00:27:42,12,06,1, 11.9,1,1, 5.447, 10168.326, 633.758, 53181.541 25/05/02,00:27:42,13,06,1, 11.9,1,1, 5.447, 10168.299, 633.709, 53181.531 25/05/02,00:27:42,14,06,1, 11.9,1,1, 5.447, 10168.308, 633.696, 53181.543 25/05/02,00:27:42,15,06,1, 11.9,1,1, 5.447, 10168.245, 633.666, 53181.568 25/05/02,00:27:42,16,06,1, 11.9,1,1, 5.447, 10168.245, 633.633, 53181.579 25/05/02,00:27:42,17,06,1, 11.9,1,1, 5.447, 10168.216, 633.619, 53181.667 25/05/02,00:27:42,18,06,1, 11.9,1,1, 5.447, 10168.190, 633.577, 53181.577 25/05/02,00:27:42,19,06,1, 11.9,1,1, 5.447, 10168.180, 633.533, 53181.622 25/05/02,00:27:43,00,06,1, 11.9,1,1, 5.446, 10168.173, 633.533, 53181.622 25/05/02,00:27:43,01,06,1, 11.9,1,1, 5.446, 10168.143, 633.514, 53181.678 25/05/02,00:27:43,02,06,1, 11.9,1,1, 5.446, 10168.126, 633.450, 53181.699 25/05/02,00:27:43,03,06,1, 11.9,1,1, 5.446, 10168.095, 633.453, 53181.699 25/05/02,00:27:43,04,06,1, 11.9,1,1, 5.446, 10168.076, 633.405, 53181.708 25/05/02,00:27:43,05,06,1, 11.9,1,1, 5.446, 10168.068, 633.391, 53181.779 25/05/02,00:27:43,06,06,1, 11.9,1,1, 5.446, 10168.025, 633.357, 53181.695 25/05/02,00:27:43,07,06,1, 11.9,1,1, 5.446, 10168.030, 633.321, 53181.699 25/05/02,00:27:43,08,06,1, 11.9,1,1, 5.446, 10168.015, 633.278, 53181.819 25/05/02,00:27:43,09,06,1, 11.9,1,1, 5.446, 10167.974, 633.272, 53181.828 25/05/02,00:27:43,10,06,1, 11.9,1,1, 5.446, 10167.996, 633.211, 53181.767 25/05/02,00:27:43,11,06,1, 11.9,1,1, 5.446, 10167.958, 633.161, 53181.504 25/05/02,00:27:43,12,06,1, 11.9,1,1, 5.446, 10167.945, 633.159, 53181.873 25/05/02,00:27:43,13,06,1, 11.9,1,1, 5.446, 10167.912, 633.138, 53181.836 25/05/02,00:27:43,14,06,1, 11.9,1,1, 5.446, 10167.916, 633.092, 53181.877 25/05/02,00:27:43,15,06,1, 11.9,1,1, 5.446, 10167.880, 633.085, 53181.899 25/05/02,00:27:43,16,06,1, 11.9,1,1, 5.446, 10167.854, 633.032, 53181.802 25/05/02,00:27:43,17,06,1, 11.9,1,1, 5.446, 10167.850, 632.978, 53181.832 25/05/02,00:27:43,18,06,1, 11.9,1,1, 5.446, 10167.846, 632.969, 53181.892 25/05/02,00:27:43,19,06,1, 11.9,1,1, 5.446, 10167.815, 632.910, 53181.910 25/05/02,00:27:44,00,05,1, 11.9,1,1, 5.447, 10167.814, 632.910, 53181.910 25/05/02,00:27:44,01,05,1, 11.9,1,1, 5.447, 10167.787, 632.852, 53181.877 25/05/02,00:27:44,02,05,1, 11.9,1,1, 5.447, 10167.746, 632.819, 53181.904 25/05/02,00:27:44,03,05,1, 11.9,1,1, 5.447, 10167.738, 632.781, 53181.987 25/05/02,00:27:44,04,05,1, 11.9,1,1, 5.447, 10167.740, 632.744, 53182.011 25/05/02,00:27:44,05,05,1, 11.9,1,1, 5.447, 10167.709, 632.711, 53181.935 25/05/02,00:27:44,06,05,1, 11.9,1,1, 5.447, 10167.687, 632.702, 53181.972 25/05/02,00:27:44,07,05,1, 11.9,1,1, 5.447, 10167.684, 632.676, 53181.963 25/05/02,00:27:44,08,05,1, 11.9,1,1, 5.447, 10167.665, 632.632, 53181.944 25/05/02,00:27:44,09,05,1, 11.9,1,1, 5.447, 10167.665, 632.571, 53182.048 25/05/02,00:27:44,10,05,1, 11.9,1,1, 5.447, 10167.646, 632.546, 53182.047 25/05/02,00:27:44,11,05,1, 11.9,1,1, 5.447, 10167.609, 632.538, 53182.077 25/05/02,00:27:44,12,05,1, 11.9,1,1, 5.447, 10167.611, 632.513, 53182.059 25/05/02,00:27:44,13,05,1, 11.9,1,1, 5.447, 10167.601, 632.464, 53182.094 25/05/02,00:27:44,14,05,1, 11.9,1,1, 5.447, 10167.592, 632.441, 53182.045 25/05/02,00:27:44,15,05,1, 11.9,1,1, 5.447, 10167.581, 632.398, 53182.107 25/05/02,00:27:44,16,05,1, 11.9,1,1, 5.447, 10167.562, 632.370, 53182.166 25/05/02,00:27:44,17,05,1, 11.9,1,1, 5.447, 10167.542, 632.317, 53182.079 25/05/02,00:27:44,18,05,1, 11.9,1,1, 5.447, 10167.543, 632.298, 53182.129 25/05/02,00:27:44,19,05,1, 11.9,1,1, 5.447, 10167.509, 632.262, 53182.170 25/05/02,00:27:45,00,06,1, 12.0,1,1, 5.442, 10167.506, 632.262, 53182.170 25/05/02,00:27:45,01,06,1, 12.0,1,1, 5.442, 10167.506, 632.204, 53182.160 25/05/02,00:27:45,02,06,1, 12.0,1,1, 5.442, 10167.485, 632.159, 53182.135 25/05/02,00:27:45,03,06,1, 12.0,1,1, 5.442, 10167.452, 632.152, 53182.236 25/05/02,00:27:45,04,06,1, 12.0,1,1, 5.442, 10167.458, 632.104, 53182.132 25/05/02,00:27:45,05,06,1, 12.0,1,1, 5.442, 10167.461, 632.061, 53182.282 25/05/02,00:27:45,06,06,1, 12.0,1,1, 5.442, 10167.447, 632.039, 53182.282 25/05/02,00:27:45,07,06,1, 12.0,1,1, 5.442, 10167.444, 632.022, 53182.285 25/05/02,00:27:45,08,06,1, 12.0,1,1, 5.442, 10167.410, 631.978, 53182.220 25/05/02,00:27:45,09,06,1, 12.0,1,1, 5.442, 10167.430, 631.934, 53182.276 25/05/02,00:27:45,10,06,1, 12.0,1,1, 5.442, 10167.377, 631.935, 53182.291 25/05/02,00:27:45,11,06,1, 12.0,1,1, 5.442, 10167.359, 631.903, 53182.323 25/05/02,00:27:45,12,06,1, 12.0,1,1, 5.442, 10167.362, 631.862, 53182.351 25/05/02,00:27:45,13,06,1, 12.0,1,1, 5.442, 10167.358, 631.834, 53182.350 25/05/02,00:27:45,14,06,1, 12.0,1,1, 5.442, 10167.326, 631.828, 53182.352 25/05/02,00:27:45,15,06,1, 12.0,1,1, 5.442, 10167.342, 631.810, 53182.342 25/05/02,00:27:45,16,06,1, 12.0,1,1, 5.442, 10167.295, 631.788, 53182.499 25/05/02,00:27:45,17,06,1, 12.0,1,1, 5.442, 10167.315, 631.759, 53182.587 25/05/02,00:27:45,18,06,1, 12.0,1,1, 5.442, 10167.294, 631.719, 53182.344 25/05/02,00:27:45,19,06,1, 12.0,1,1, 5.442, 10167.300, 631.692, 53182.453 25/05/02,00:27:46,00,05,1, 11.9,1,1, 5.448, 10167.297, 631.692, 53182.453 25/05/02,00:27:46,01,05,1, 11.9,1,1, 5.448, 10167.266, 631.635, 53182.531 25/05/02,00:27:46,02,05,1, 11.9,1,1, 5.448, 10167.254, 631.615, 53182.549 25/05/02,00:27:46,03,05,1, 11.9,1,1, 5.448, 10167.261, 631.594, 53182.599 25/05/02,00:27:46,04,05,1, 11.9,1,1, 5.448, 10167.247, 631.557, 53182.602 25/05/02,00:27:46,05,05,1, 11.9,1,1, 5.448, 10167.246, 631.553, 53182.491 25/05/02,00:27:46,06,05,1, 11.9,1,1, 5.448, 10167.222, 631.541, 53182.604 25/05/02,00:27:46,07,05,1, 11.9,1,1, 5.448, 10167.210, 631.512, 53182.571 25/05/02,00:27:46,08,05,1, 11.9,1,1, 5.448, 10167.210, 631.495, 53182.574 25/05/02,00:27:46,09,05,1, 11.9,1,1, 5.448, 10167.217, 631.460, 53182.658 25/05/02,00:27:46,10,05,1, 11.9,1,1, 5.448, 10167.209, 631.452, 53182.604 25/05/02,00:27:46,11,05,1, 11.9,1,1, 5.448, 10167.176, 631.435, 53182.671 25/05/02,00:27:46,12,05,1, 11.9,1,1, 5.448, 10167.197, 631.403, 53182.643 25/05/02,00:27:46,13,05,1, 11.9,1,1, 5.448, 10167.166, 631.401, 53182.766 25/05/02,00:27:46,14,05,1, 11.9,1,1, 5.448, 10167.156, 631.368, 53182.655 25/05/02,00:27:46,15,05,1, 11.9,1,1, 5.448, 10167.143, 631.368, 53182.684 25/05/02,00:27:46,16,05,1, 11.9,1,1, 5.448, 10167.166, 631.334, 53182.657 25/05/02,00:27:46,17,05,1, 11.9,1,1, 5.448, 10167.146, 631.305, 53182.688 25/05/02,00:27:46,18,05,1, 11.9,1,1, 5.448, 10167.133, 631.309, 53182.789 25/05/02,00:27:46,19,05,1, 11.9,1,1, 5.448, 10167.128, 631.270, 53182.756 25/05/02,00:27:47,00,05,1, 12.0,1,1, 5.444, 10167.122, 631.270, 53182.756 25/05/02,00:27:47,01,05,1, 12.0,1,1, 5.444, 10167.117, 631.248, 53182.865 25/05/02,00:27:47,02,05,1, 12.0,1,1, 5.444, 10167.122, 631.224, 53182.862 25/05/02,00:27:47,03,05,1, 12.0,1,1, 5.444, 10167.083, 631.194, 53182.875 25/05/02,00:27:47,04,05,1, 12.0,1,1, 5.444, 10167.079, 631.169, 53182.894 25/05/02,00:27:47,05,05,1, 12.0,1,1, 5.444, 10167.069, 631.164, 53182.865 25/05/02,00:27:47,06,05,1, 12.0,1,1, 5.444, 10167.064, 631.161, 53182.912 25/05/02,00:27:47,07,05,1, 12.0,1,1, 5.444, 10167.075, 631.137, 53182.920 25/05/02,00:27:47,08,05,1, 12.0,1,1, 5.444, 10167.051, 631.114, 53182.951 25/05/02,00:27:47,09,05,1, 12.0,1,1, 5.444, 10167.041, 631.105, 53182.959 25/05/02,00:27:47,10,05,1, 12.0,1,1, 5.444, 10167.029, 631.071, 53182.985 25/05/02,00:27:47,11,05,1, 12.0,1,1, 5.444, 10167.029, 631.058, 53183.045 25/05/02,00:27:47,12,05,1, 12.0,1,1, 5.444, 10167.005, 631.055, 53183.054 25/05/02,00:27:47,13,05,1, 12.0,1,1, 5.444, 10167.022, 631.029, 53183.022 25/05/02,00:27:47,14,05,1, 12.0,1,1, 5.444, 10167.006, 631.011, 53183.067 25/05/02,00:27:47,15,05,1, 12.0,1,1, 5.444, 10167.014, 630.989, 53183.081 25/05/02,00:27:47,16,05,1, 12.0,1,1, 5.444, 10166.996, 630.985, 53183.120 25/05/02,00:27:47,17,05,1, 12.0,1,1, 5.444, 10167.008, 630.961, 53183.152 25/05/02,00:27:47,18,05,1, 12.0,1,1, 5.444, 10167.001, 630.950, 53183.114 25/05/02,00:27:47,19,05,1, 12.0,1,1, 5.444, 10166.992, 630.947, 53183.094 25/05/02,00:27:48,00,07,1, 11.9,1,1, 5.447, 10166.988, 630.947, 53183.094 25/05/02,00:27:48,01,07,1, 11.9,1,1, 5.447, 10166.982, 630.906, 53183.177 25/05/02,00:27:48,02,07,1, 11.9,1,1, 5.447, 10166.949, 630.899, 53183.156 25/05/02,00:27:48,03,07,1, 11.9,1,1, 5.447, 10166.962, 630.885, 53183.186 25/05/02,00:27:48,04,07,1, 11.9,1,1, 5.447, 10166.944, 630.879, 53183.168 25/05/02,00:27:48,05,07,1, 11.9,1,1, 5.447, 10166.922, 630.859, 53183.190 25/05/02,00:27:48,06,07,1, 11.9,1,1, 5.447, 10166.926, 630.835, 53183.237 25/05/02,00:27:48,07,07,1, 11.9,1,1, 5.447, 10166.940, 630.839, 53183.286 25/05/02,00:27:48,08,07,1, 11.9,1,1, 5.447, 10166.917, 630.797, 53183.272 25/05/02,00:27:48,09,07,1, 11.9,1,1, 5.447, 10166.905, 630.810, 53183.283 25/05/02,00:27:48,10,07,1, 11.9,1,1, 5.447, 10166.913, 630.797, 53183.311 25/05/02,00:27:48,11,07,1, 11.9,1,1, 5.447, 10166.884, 630.749, 53183.308 25/05/02,00:27:48,12,07,1, 11.9,1,1, 5.447, 10166.878, 630.775, 53183.322 25/05/02,00:27:48,13,07,1, 11.9,1,1, 5.447, 10166.865, 630.772, 53183.301 25/05/02,00:27:48,14,07,1, 11.9,1,1, 5.447, 10166.899, 630.717, 53183.439 25/05/02,00:27:48,15,07,1, 11.9,1,1, 5.447, 10166.844, 630.729, 53183.428 25/05/02,00:27:48,16,07,1, 11.9,1,1, 5.447, 10166.856, 630.691, 53183.446 25/05/02,00:27:48,17,07,1, 11.9,1,1, 5.447, 10166.858, 630.686, 53183.366 25/05/02,00:27:48,18,07,1, 11.9,1,1, 5.447, 10166.833, 630.690, 53183.496 25/05/02,00:27:48,19,07,1, 11.9,1,1, 5.447, 10166.824, 630.663, 53183.422 25/05/02,00:27:49,00,06,1, 11.9,1,1, 5.445, 10166.821, 630.663, 53183.422 25/05/02,00:27:49,01,06,1, 11.9,1,1, 5.445, 10166.792, 630.634, 53183.503 25/05/02,00:27:49,02,06,1, 11.9,1,1, 5.445, 10166.799, 630.628, 53183.573 25/05/02,00:27:49,03,06,1, 11.9,1,1, 5.445, 10166.801, 630.596, 53183.499 25/05/02,00:27:49,04,06,1, 11.9,1,1, 5.445, 10166.789, 630.579, 53183.528 25/05/02,00:27:49,05,06,1, 11.9,1,1, 5.445, 10166.760, 630.607, 53183.595 25/05/02,00:27:49,06,06,1, 11.9,1,1, 5.445, 10166.745, 630.563, 53183.582 25/05/02,00:27:49,07,06,1, 11.9,1,1, 5.445, 10166.731, 630.533, 53183.543 25/05/02,00:27:49,08,06,1, 11.9,1,1, 5.445, 10166.717, 630.498, 53183.624 25/05/02,00:27:49,09,06,1, 11.9,1,1, 5.445, 10166.723, 630.508, 53183.674 25/05/02,00:27:49,10,06,1, 11.9,1,1, 5.445, 10166.699, 630.482, 53183.692 25/05/02,00:27:49,11,06,1, 11.9,1,1, 5.445, 10166.696, 630.494, 53183.634 25/05/02,00:27:49,12,06,1, 11.9,1,1, 5.445, 10166.656, 630.465, 53183.641 25/05/02,00:27:49,13,06,1, 11.9,1,1, 5.445, 10166.664, 630.425, 53183.632 25/05/02,00:27:49,14,06,1, 11.9,1,1, 5.445, 10166.650, 630.425, 53183.768 25/05/02,00:27:49,15,06,1, 11.9,1,1, 5.445, 10166.647, 630.386, 53183.691 25/05/02,00:27:49,16,06,1, 11.9,1,1, 5.445, 10166.628, 630.393, 53183.685 25/05/02,00:27:49,17,06,1, 11.9,1,1, 5.445, 10166.591, 630.386, 53183.690 25/05/02,00:27:49,18,06,1, 11.9,1,1, 5.445, 10166.586, 630.346, 53183.724 25/05/02,00:27:49,19,06,1, 11.9,1,1, 5.445, 10166.563, 630.355, 53183.848 25/05/02,00:27:50,00,06,1, 11.9,1,1, 5.447, 10166.554, 630.355, 53183.848 25/05/02,00:27:50,01,06,1, 11.9,1,1, 5.447, 10166.564, 630.296, 53183.820 25/05/02,00:27:50,02,06,1, 11.9,1,1, 5.447, 10166.519, 630.281, 53183.774 25/05/02,00:27:50,03,06,1, 11.9,1,1, 5.447, 10166.521, 630.291, 53183.935 25/05/02,00:27:50,04,06,1, 11.9,1,1, 5.447, 10166.502, 630.263, 53183.879 25/05/02,00:27:50,05,06,1, 11.9,1,1, 5.447, 10166.475, 630.236, 53183.941 25/05/02,00:27:50,06,06,1, 11.9,1,1, 5.447, 10166.493, 630.207, 53183.907 25/05/02,00:27:50,07,06,1, 11.9,1,1, 5.447, 10166.460, 630.215, 53183.987 25/05/02,00:27:50,08,06,1, 11.9,1,1, 5.447, 10166.442, 630.159, 53183.940 25/05/02,00:27:50,09,06,1, 11.9,1,1, 5.447, 10166.442, 630.164, 53184.006 25/05/02,00:27:50,10,06,1, 11.9,1,1, 5.447, 10166.421, 630.137, 53183.963 25/05/02,00:27:50,11,06,1, 11.9,1,1, 5.447, 10166.403, 630.101, 53183.956 25/05/02,00:27:50,12,06,1, 11.9,1,1, 5.447, 10166.410, 630.091, 53183.951 25/05/02,00:27:50,13,06,1, 11.9,1,1, 5.447, 10166.360, 630.078, 53184.022 25/05/02,00:27:50,14,06,1, 11.9,1,1, 5.447, 10166.365, 630.041, 53184.051 25/05/02,00:27:50,15,06,1, 11.9,1,1, 5.447, 10166.330, 630.057, 53184.072 25/05/02,00:27:50,16,06,1, 11.9,1,1, 5.447, 10166.309, 630.017, 53184.047 25/05/02,00:27:50,17,06,1, 11.9,1,1, 5.447, 10166.291, 630.015, 53184.043 25/05/02,00:27:50,18,06,1, 11.9,1,1, 5.447, 10166.283, 629.961, 53184.048 25/05/02,00:27:50,19,06,1, 11.9,1,1, 5.447, 10166.283, 629.966, 53184.080 25/05/02,00:27:51,00,05,1, 12.0,1,1, 5.446, 10166.279, 629.966, 53184.080 25/05/02,00:27:51,01,05,1, 12.0,1,1, 5.446, 10166.226, 629.899, 53184.074 25/05/02,00:27:51,02,05,1, 12.0,1,1, 5.446, 10166.234, 629.913, 53184.205 25/05/02,00:27:51,03,05,1, 12.0,1,1, 5.446, 10166.208, 629.878, 53184.118 25/05/02,00:27:51,04,05,1, 12.0,1,1, 5.446, 10166.180, 629.845, 53184.100 25/05/02,00:27:51,05,05,1, 12.0,1,1, 5.446, 10166.163, 629.821, 53184.151 25/05/02,00:27:51,06,05,1, 12.0,1,1, 5.446, 10166.159, 629.809, 53184.170 25/05/02,00:27:51,07,05,1, 12.0,1,1, 5.446, 10166.128, 629.808, 53184.226 25/05/02,00:27:51,08,05,1, 12.0,1,1, 5.446, 10166.120, 629.758, 53184.198 25/05/02,00:27:51,09,05,1, 12.0,1,1, 5.446, 10166.102, 629.722, 53184.163 25/05/02,00:27:51,10,05,1, 12.0,1,1, 5.446, 10166.115, 629.705, 53184.292 25/05/02,00:27:51,11,05,1, 12.0,1,1, 5.446, 10166.038, 629.660, 53184.319 25/05/02,00:27:51,12,05,1, 12.0,1,1, 5.446, 10166.045, 629.667, 53184.210 25/05/02,00:27:51,13,05,1, 12.0,1,1, 5.446, 10166.006, 629.633, 53184.223 25/05/02,00:27:51,14,05,1, 12.0,1,1, 5.446, 10166.010, 629.612, 53184.288 25/05/02,00:27:51,15,05,1, 12.0,1,1, 5.446, 10165.980, 629.613, 53184.288 25/05/02,00:27:51,16,05,1, 12.0,1,1, 5.446, 10165.978, 629.562, 53184.289 25/05/02,00:27:51,17,05,1, 12.0,1,1, 5.446, 10165.930, 629.557, 53184.275 25/05/02,00:27:51,18,05,1, 12.0,1,1, 5.446, 10165.902, 629.531, 53184.323 25/05/02,00:27:51,19,05,1, 12.0,1,1, 5.446, 10165.897, 629.512, 53184.311 25/05/02,00:27:52,00,05,1, 11.9,1,1, 5.445, 10165.895, 629.512, 53184.311 25/05/02,00:27:52,01,05,1, 11.9,1,1, 5.445, 10165.876, 629.450, 53184.369 25/05/02,00:27:52,02,05,1, 11.9,1,1, 5.445, 10165.867, 629.420, 53184.302 25/05/02,00:27:52,03,05,1, 11.9,1,1, 5.445, 10165.841, 629.378, 53184.279 25/05/02,00:27:52,04,05,1, 11.9,1,1, 5.445, 10165.810, 629.390, 53184.450 25/05/02,00:27:52,05,05,1, 11.9,1,1, 5.445, 10165.794, 629.349, 53184.399 25/05/02,00:27:52,06,05,1, 11.9,1,1, 5.445, 10165.772, 629.338, 53184.453 25/05/02,00:27:52,07,05,1, 11.9,1,1, 5.445, 10165.782, 629.303, 53184.466 25/05/02,00:27:52,08,05,1, 11.9,1,1, 5.445, 10165.745, 629.273, 53184.397 25/05/02,00:27:52,09,05,1, 11.9,1,1, 5.445, 10165.734, 629.243, 53184.450 25/05/02,00:27:52,10,05,1, 11.9,1,1, 5.445, 10165.699, 629.196, 53184.433 25/05/02,00:27:52,11,05,1, 11.9,1,1, 5.445, 10165.687, 629.167, 53184.415 25/05/02,00:27:52,12,05,1, 11.9,1,1, 5.445, 10165.683, 629.170, 53184.499 25/05/02,00:27:52,13,05,1, 11.9,1,1, 5.445, 10165.663, 629.169, 53184.457 25/05/02,00:27:52,14,05,1, 11.9,1,1, 5.445, 10165.630, 629.124, 53184.493 25/05/02,00:27:52,15,05,1, 11.9,1,1, 5.445, 10165.617, 629.085, 53184.494 25/05/02,00:27:52,16,05,1, 11.9,1,1, 5.445, 10165.602, 629.059, 53184.512 25/05/02,00:27:52,17,05,1, 11.9,1,1, 5.445, 10165.595, 629.013, 53184.543 25/05/02,00:27:52,18,05,1, 11.9,1,1, 5.445, 10165.567, 628.987, 53184.587 25/05/02,00:27:52,19,05,1, 11.9,1,1, 5.445, 10165.578, 628.992, 53184.601 25/05/02,00:27:53,00,05,1, 11.9,1,1, 5.447, 10165.578, 628.992, 53184.601 25/05/02,00:27:53,01,05,1, 11.9,1,1, 5.447, 10165.539, 628.896, 53184.531 25/05/02,00:27:53,02,05,1, 11.9,1,1, 5.447, 10165.530, 628.895, 53184.609 25/05/02,00:27:53,03,05,1, 11.9,1,1, 5.447, 10165.479, 628.848, 53184.573 25/05/02,00:27:53,04,05,1, 11.9,1,1, 5.447, 10165.520, 628.816, 53184.593 25/05/02,00:27:53,05,05,1, 11.9,1,1, 5.447, 10165.483, 628.802, 53184.550 25/05/02,00:27:53,06,05,1, 11.9,1,1, 5.447, 10165.448, 628.787, 53184.662 25/05/02,00:27:53,07,05,1, 11.9,1,1, 5.447, 10165.431, 628.749, 53184.647 25/05/02,00:27:53,08,05,1, 11.9,1,1, 5.447, 10165.419, 628.726, 53184.671 25/05/02,00:27:53,09,05,1, 11.9,1,1, 5.447, 10165.420, 628.701, 53184.647 25/05/02,00:27:53,10,05,1, 11.9,1,1, 5.447, 10165.392, 628.658, 53184.596 25/05/02,00:27:53,11,05,1, 11.9,1,1, 5.447, 10165.377, 628.622, 53184.710 25/05/02,00:27:53,12,05,1, 11.9,1,1, 5.447, 10165.384, 628.608, 53184.736 25/05/02,00:27:53,13,05,1, 11.9,1,1, 5.447, 10165.381, 628.550, 53184.672 25/05/02,00:27:53,14,05,1, 11.9,1,1, 5.447, 10165.355, 628.515, 53184.709 25/05/02,00:27:53,15,05,1, 11.9,1,1, 5.447, 10165.359, 628.491, 53184.740 25/05/02,00:27:53,16,05,1, 11.9,1,1, 5.447, 10165.336, 628.455, 53184.722 25/05/02,00:27:53,17,05,1, 11.9,1,1, 5.447, 10165.321, 628.424, 53184.758 25/05/02,00:27:53,18,05,1, 11.9,1,1, 5.447, 10165.327, 628.417, 53184.757 25/05/02,00:27:53,19,05,1, 11.9,1,1, 5.447, 10165.320, 628.352, 53184.752 25/05/02,00:27:54,00,07,1, 11.9,1,1, 5.447, 10165.319, 628.352, 53184.752 25/05/02,00:27:54,01,07,1, 11.9,1,1, 5.447, 10165.286, 628.321, 53184.790 25/05/02,00:27:54,02,07,1, 11.9,1,1, 5.447, 10165.266, 628.273, 53184.746 25/05/02,00:27:54,03,07,1, 11.9,1,1, 5.447, 10165.267, 628.248, 53184.761 25/05/02,00:27:54,04,07,1, 11.9,1,1, 5.447, 10165.219, 628.220, 53184.848 25/05/02,00:27:54,05,07,1, 11.9,1,1, 5.447, 10165.255, 628.178, 53184.852 25/05/02,00:27:54,06,07,1, 11.9,1,1, 5.447, 10165.237, 628.142, 53184.871 25/05/02,00:27:54,07,07,1, 11.9,1,1, 5.447, 10165.225, 628.104, 53184.833 25/05/02,00:27:54,08,07,1, 11.9,1,1, 5.447, 10165.229, 628.069, 53184.840 25/05/02,00:27:54,09,07,1, 11.9,1,1, 5.447, 10165.217, 628.049, 53184.845 25/05/02,00:27:54,10,07,1, 11.9,1,1, 5.447, 10165.165, 628.028, 53184.881 25/05/02,00:27:54,11,07,1, 11.9,1,1, 5.447, 10165.171, 627.987, 53184.834 25/05/02,00:27:54,12,07,1, 11.9,1,1, 5.447, 10165.190, 627.972, 53184.882 25/05/02,00:27:54,13,07,1, 11.9,1,1, 5.447, 10165.157, 627.933, 53184.904 25/05/02,00:27:54,14,07,1, 11.9,1,1, 5.447, 10165.149, 627.893, 53184.983 25/05/02,00:27:54,15,07,1, 11.9,1,1, 5.447, 10165.136, 627.888, 53185.028 25/05/02,00:27:54,16,07,1, 11.9,1,1, 5.447, 10165.120, 627.836, 53184.917 25/05/02,00:27:54,17,07,1, 11.9,1,1, 5.447, 10165.096, 627.816, 53185.005 25/05/02,00:27:54,18,07,1, 11.9,1,1, 5.447, 10165.095, 627.764, 53184.899 25/05/02,00:27:54,19,07,1, 11.9,1,1, 5.447, 10165.094, 627.737, 53185.071 25/05/02,00:27:55,00,07,1, 11.9,1,1, 5.446, 10165.086, 627.737, 53185.071 25/05/02,00:27:55,01,07,1, 11.9,1,1, 5.446, 10165.058, 627.676, 53184.994 25/05/02,00:27:55,02,07,1, 11.9,1,1, 5.446, 10165.083, 627.632, 53185.019 25/05/02,00:27:55,03,07,1, 11.9,1,1, 5.446, 10165.041, 627.626, 53185.044 25/05/02,00:27:55,04,07,1, 11.9,1,1, 5.446, 10165.071, 627.565, 53185.003 25/05/02,00:27:55,05,07,1, 11.9,1,1, 5.446, 10165.043, 627.544, 53185.122 25/05/02,00:27:55,06,07,1, 11.9,1,1, 5.446, 10165.002, 627.526, 53185.073 25/05/02,00:27:55,07,07,1, 11.9,1,1, 5.446, 10165.030, 627.505, 53185.034 25/05/02,00:27:55,08,07,1, 11.9,1,1, 5.446, 10164.998, 627.476, 53185.063 25/05/02,00:27:55,09,07,1, 11.9,1,1, 5.446, 10164.974, 627.434, 53185.056 25/05/02,00:27:55,10,07,1, 11.9,1,1, 5.446, 10164.956, 627.395, 53185.120 25/05/02,00:27:55,11,07,1, 11.9,1,1, 5.446, 10164.939, 627.382, 53185.105 25/05/02,00:27:55,12,07,1, 11.9,1,1, 5.446, 10164.952, 627.351, 53185.123 25/05/02,00:27:55,13,07,1, 11.9,1,1, 5.446, 10164.930, 627.319, 53185.172 25/05/02,00:27:55,14,07,1, 11.9,1,1, 5.446, 10164.912, 627.294, 53185.079 25/05/02,00:27:55,15,07,1, 11.9,1,1, 5.446, 10164.891, 627.249, 53185.045 25/05/02,00:27:55,16,07,1, 11.9,1,1, 5.446, 10164.894, 627.217, 53185.165 25/05/02,00:27:55,17,07,1, 11.9,1,1, 5.446, 10164.877, 627.188, 53185.201 25/05/02,00:27:55,18,07,1, 11.9,1,1, 5.446, 10164.877, 627.137, 53185.181 25/05/02,00:27:55,19,07,1, 11.9,1,1, 5.446, 10164.853, 627.125, 53185.166 25/05/02,00:27:56,00,06,1, 11.9,1,1, 5.446, 10164.852, 627.125, 53185.166 25/05/02,00:27:56,01,06,1, 11.9,1,1, 5.446, 10164.830, 627.059, 53185.201 25/05/02,00:27:56,02,06,1, 11.9,1,1, 5.446, 10164.814, 627.027, 53185.244 25/05/02,00:27:56,03,06,1, 11.9,1,1, 5.446, 10164.785, 627.005, 53185.241 25/05/02,00:27:56,04,06,1, 11.9,1,1, 5.446, 10164.785, 626.986, 53185.317 25/05/02,00:27:56,05,06,1, 11.9,1,1, 5.446, 10164.805, 626.929, 53185.270 25/05/02,00:27:56,06,06,1, 11.9,1,1, 5.446, 10164.747, 626.894, 53185.250 25/05/02,00:27:56,07,06,1, 11.9,1,1, 5.446, 10164.717, 626.865, 53185.339 25/05/02,00:27:56,08,06,1, 11.9,1,1, 5.446, 10164.747, 626.809, 53185.268 25/05/02,00:27:56,09,06,1, 11.9,1,1, 5.446, 10164.740, 626.836, 53185.307 25/05/02,00:27:56,10,06,1, 11.9,1,1, 5.446, 10164.718, 626.799, 53185.350 25/05/02,00:27:56,11,06,1, 11.9,1,1, 5.446, 10164.673, 626.756, 53185.326 25/05/02,00:27:56,12,06,1, 11.9,1,1, 5.446, 10164.693, 626.724, 53185.302 25/05/02,00:27:56,13,06,1, 11.9,1,1, 5.446, 10164.643, 626.676, 53185.333 25/05/02,00:27:56,14,06,1, 11.9,1,1, 5.446, 10164.663, 626.655, 53185.326 25/05/02,00:27:56,15,06,1, 11.9,1,1, 5.446, 10164.640, 626.625, 53185.336 25/05/02,00:27:56,16,06,1, 11.9,1,1, 5.446, 10164.638, 626.584, 53185.347 25/05/02,00:27:56,17,06,1, 11.9,1,1, 5.446, 10164.594, 626.590, 53185.346 25/05/02,00:27:56,18,06,1, 11.9,1,1, 5.446, 10164.602, 626.528, 53185.442 25/05/02,00:27:56,19,06,1, 11.9,1,1, 5.446, 10164.605, 626.493, 53185.429 25/05/02,00:27:57,00,07,1, 11.8,1,1, 5.446, 10164.602, 626.493, 53185.429 25/05/02,00:27:57,01,07,1, 11.8,1,1, 5.446, 10164.551, 626.449, 53185.502 25/05/02,00:27:57,02,07,1, 11.8,1,1, 5.446, 10164.560, 626.418, 53185.555 25/05/02,00:27:57,03,07,1, 11.8,1,1, 5.446, 10164.522, 626.389, 53185.531 25/05/02,00:27:57,04,07,1, 11.8,1,1, 5.446, 10164.524, 626.352, 53185.588 25/05/02,00:27:57,05,07,1, 11.8,1,1, 5.446, 10164.536, 626.327, 53185.636 25/05/02,00:27:57,06,07,1, 11.8,1,1, 5.446, 10164.482, 626.280, 53185.609 25/05/02,00:27:57,07,07,1, 11.8,1,1, 5.446, 10164.468, 626.260, 53185.634 25/05/02,00:27:57,08,07,1, 11.8,1,1, 5.446, 10164.448, 626.222, 53185.534 25/05/02,00:27:57,09,07,1, 11.8,1,1, 5.446, 10164.445, 626.192, 53185.696 25/05/02,00:27:57,10,07,1, 11.8,1,1, 5.446, 10164.435, 626.135, 53185.697 25/05/02,00:27:57,11,07,1, 11.8,1,1, 5.446, 10164.414, 626.137, 53185.665 25/05/02,00:27:57,12,07,1, 11.8,1,1, 5.446, 10164.418, 626.122, 53185.725 25/05/02,00:27:57,13,07,1, 11.8,1,1, 5.446, 10164.387, 626.077, 53185.739 25/05/02,00:27:57,14,07,1, 11.8,1,1, 5.446, 10164.377, 626.060, 53185.731 25/05/02,00:27:57,15,07,1, 11.8,1,1, 5.446, 10164.351, 626.027, 53185.769 25/05/02,00:27:57,16,07,1, 11.8,1,1, 5.446, 10164.362, 625.971, 53185.671 25/05/02,00:27:57,17,07,1, 11.8,1,1, 5.446, 10164.307, 625.979, 53185.747 25/05/02,00:27:57,18,07,1, 11.8,1,1, 5.446, 10164.347, 625.908, 53185.698 25/05/02,00:27:57,19,07,1, 11.8,1,1, 5.446, 10164.267, 625.889, 53185.775 25/05/02,00:27:58,00,06,1, 11.9,1,1, 5.446, 10164.260, 625.889, 53185.775 25/05/02,00:27:58,01,06,1, 11.9,1,1, 5.446, 10164.241, 625.836, 53185.838 25/05/02,00:27:58,02,06,1, 11.9,1,1, 5.446, 10164.232, 625.824, 53185.775 25/05/02,00:27:58,03,06,1, 11.9,1,1, 5.446, 10164.237, 625.784, 53185.783 25/05/02,00:27:58,04,06,1, 11.9,1,1, 5.446, 10164.216, 625.736, 53185.832 25/05/02,00:27:58,05,06,1, 11.9,1,1, 5.446, 10164.181, 625.706, 53185.816 25/05/02,00:27:58,06,06,1, 11.9,1,1, 5.446, 10164.178, 625.673, 53185.845 25/05/02,00:27:58,07,06,1, 11.9,1,1, 5.446, 10164.167, 625.656, 53185.914 25/05/02,00:27:58,08,06,1, 11.9,1,1, 5.446, 10164.137, 625.617, 53185.914 25/05/02,00:27:58,09,06,1, 11.9,1,1, 5.446, 10164.146, 625.567, 53185.921 25/05/02,00:27:58,10,06,1, 11.9,1,1, 5.446, 10164.127, 625.575, 53185.865 25/05/02,00:27:58,11,06,1, 11.9,1,1, 5.446, 10164.117, 625.522, 53185.949 25/05/02,00:27:58,12,06,1, 11.9,1,1, 5.446, 10164.112, 625.519, 53185.916 25/05/02,00:27:58,13,06,1, 11.9,1,1, 5.446, 10164.093, 625.473, 53185.998 25/05/02,00:27:58,14,06,1, 11.9,1,1, 5.446, 10164.075, 625.450, 53185.943 25/05/02,00:27:58,15,06,1, 11.9,1,1, 5.446, 10164.083, 625.430, 53186.023 25/05/02,00:27:58,16,06,1, 11.9,1,1, 5.446, 10164.051, 625.379, 53186.005 25/05/02,00:27:58,17,06,1, 11.9,1,1, 5.446, 10164.039, 625.355, 53186.025 25/05/02,00:27:58,18,06,1, 11.9,1,1, 5.446, 10164.032, 625.324, 53186.037 25/05/02,00:27:58,19,06,1, 11.9,1,1, 5.446, 10164.022, 625.283, 53186.009 25/05/02,00:27:59,00,06,1, 12.0,1,1, 5.443, 10164.018, 625.283, 53186.009 25/05/02,00:27:59,01,06,1, 12.0,1,1, 5.443, 10164.016, 625.226, 53186.035 25/05/02,00:27:59,02,06,1, 12.0,1,1, 5.443, 10163.992, 625.190, 53186.059 25/05/02,00:27:59,03,06,1, 12.0,1,1, 5.443, 10163.992, 625.185, 53186.114 25/05/02,00:27:59,04,06,1, 12.0,1,1, 5.443, 10163.939, 625.116, 53186.116 25/05/02,00:27:59,05,06,1, 12.0,1,1, 5.443, 10163.955, 625.114, 53186.051 25/05/02,00:27:59,06,06,1, 12.0,1,1, 5.443, 10163.918, 625.065, 53186.123 25/05/02,00:27:59,07,06,1, 12.0,1,1, 5.443, 10163.941, 625.052, 53186.123 25/05/02,00:27:59,08,06,1, 12.0,1,1, 5.443, 10163.933, 625.007, 53186.132 25/05/02,00:27:59,09,06,1, 12.0,1,1, 5.443, 10163.915, 624.976, 53186.144 25/05/02,00:27:59,10,06,1, 12.0,1,1, 5.443, 10163.914, 624.965, 53186.179 25/05/02,00:27:59,11,06,1, 12.0,1,1, 5.443, 10163.918, 624.919, 53186.155 25/05/02,00:27:59,12,06,1, 12.0,1,1, 5.443, 10163.889, 624.923, 53186.178 25/05/02,00:27:59,13,06,1, 12.0,1,1, 5.443, 10163.884, 624.852, 53186.179 25/05/02,00:27:59,14,06,1, 12.0,1,1, 5.443, 10163.882, 624.830, 53186.184 25/05/02,00:27:59,15,06,1, 12.0,1,1, 5.443, 10163.866, 624.823, 53186.224 25/05/02,00:27:59,16,06,1, 12.0,1,1, 5.443, 10163.861, 624.769, 53186.214 25/05/02,00:27:59,17,06,1, 12.0,1,1, 5.443, 10163.841, 624.738, 53186.226 25/05/02,00:27:59,18,06,1, 12.0,1,1, 5.443, 10163.845, 624.693, 53186.242 25/05/02,00:27:59,19,06,1, 12.0,1,1, 5.443, 10163.823, 624.689, 53186.245 25/05/02,00:28:00,00,06,1, 11.9,1,1, 5.446, 10163.817, 624.689, 53186.245 25/05/02,00:28:00,01,06,1, 11.9,1,1, 5.446, 10163.813, 624.601, 53186.296 25/05/02,00:28:00,02,06,1, 11.9,1,1, 5.446, 10163.791, 624.604, 53186.116 25/05/02,00:28:00,03,06,1, 11.9,1,1, 5.446, 10163.773, 624.563, 53186.139 25/05/02,00:28:00,04,06,1, 11.9,1,1, 5.446, 10163.774, 624.497, 53186.168 25/05/02,00:28:00,05,06,1, 11.9,1,1, 5.446, 10163.779, 624.478, 53186.170 25/05/02,00:28:00,06,06,1, 11.9,1,1, 5.446, 10163.799, 624.469, 53186.179 25/05/02,00:28:00,07,06,1, 11.9,1,1, 5.446, 10163.731, 624.421, 53186.163 25/05/02,00:28:00,08,06,1, 11.9,1,1, 5.446, 10163.743, 624.419, 53186.158 25/05/02,00:28:00,09,06,1, 11.9,1,1, 5.446, 10163.753, 624.382, 53186.222 25/05/02,00:28:00,10,06,1, 11.9,1,1, 5.446, 10163.747, 624.353, 53186.227 25/05/02,00:28:00,11,06,1, 11.9,1,1, 5.446, 10163.763, 624.335, 53186.272 25/05/02,00:28:00,12,06,1, 11.9,1,1, 5.446, 10163.723, 624.300, 53186.293 25/05/02,00:28:00,13,06,1, 11.9,1,1, 5.446, 10163.725, 624.254, 53186.273 25/05/02,00:28:00,14,06,1, 11.9,1,1, 5.446, 10163.697, 624.228, 53186.301 25/05/02,00:28:00,15,06,1, 11.9,1,1, 5.446, 10163.766, 624.168, 53186.084 25/05/02,00:28:00,16,06,1, 11.9,1,1, 5.446, 10163.727, 624.160, 53186.247 25/05/02,00:28:00,17,06,1, 11.9,1,1, 5.446, 10163.702, 624.146, 53186.286 25/05/02,00:28:00,18,06,1, 11.9,1,1, 5.446, 10163.735, 624.099, 53186.275 25/05/02,00:28:00,19,06,1, 11.9,1,1, 5.446, 10163.706, 624.090, 53186.325 25/05/02,00:28:01,00,07,1, 11.9,1,1, 5.446, 10163.701, 624.090, 53186.325 25/05/02,00:28:01,01,07,1, 11.9,1,1, 5.446, 10163.673, 624.045, 53186.393 25/05/02,00:28:01,02,07,1, 11.9,1,1, 5.446, 10163.665, 624.003, 53186.377 25/05/02,00:28:01,03,07,1, 11.9,1,1, 5.446, 10163.683, 623.981, 53186.391 25/05/02,00:28:01,04,07,1, 11.9,1,1, 5.446, 10163.668, 623.966, 53186.404 25/05/02,00:28:01,05,07,1, 11.9,1,1, 5.446, 10163.676, 623.913, 53186.361 25/05/02,00:28:01,06,07,1, 11.9,1,1, 5.446, 10163.655, 623.889, 53186.437 25/05/02,00:28:01,07,07,1, 11.9,1,1, 5.446, 10163.640, 623.871, 53186.384 25/05/02,00:28:01,08,07,1, 11.9,1,1, 5.446, 10163.619, 623.870, 53186.436 25/05/02,00:28:01,09,07,1, 11.9,1,1, 5.446, 10163.635, 623.825, 53186.416 25/05/02,00:28:01,10,07,1, 11.9,1,1, 5.446, 10163.631, 623.768, 53186.440 25/05/02,00:28:01,11,07,1, 11.9,1,1, 5.446, 10163.635, 623.744, 53186.512 25/05/02,00:28:01,12,07,1, 11.9,1,1, 5.446, 10163.623, 623.711, 53186.479 25/05/02,00:28:01,13,07,1, 11.9,1,1, 5.446, 10163.620, 623.674, 53186.493 25/05/02,00:28:01,14,07,1, 11.9,1,1, 5.446, 10163.609, 623.658, 53186.493 25/05/02,00:28:01,15,07,1, 11.9,1,1, 5.446, 10163.579, 623.613, 53186.477 25/05/02,00:28:01,16,07,1, 11.9,1,1, 5.446, 10163.602, 623.596, 53186.512 25/05/02,00:28:01,17,07,1, 11.9,1,1, 5.446, 10163.531, 623.594, 53186.766 25/05/02,00:28:01,18,07,1, 11.9,1,1, 5.446, 10163.559, 623.552, 53186.592 25/05/02,00:28:01,19,07,1, 11.9,1,1, 5.446, 10163.545, 623.486, 53186.590 25/05/02,00:28:02,00,06,1, 11.9,1,1, 5.447, 10163.542, 623.486, 53186.590 25/05/02,00:28:02,01,06,1, 11.9,1,1, 5.447, 10163.508, 623.428, 53186.626 25/05/02,00:28:02,02,06,1, 11.9,1,1, 5.447, 10163.504, 623.413, 53186.548 25/05/02,00:28:02,03,06,1, 11.9,1,1, 5.447, 10163.502, 623.389, 53186.562 25/05/02,00:28:02,04,06,1, 11.9,1,1, 5.447, 10163.490, 623.335, 53186.627 25/05/02,00:28:02,05,06,1, 11.9,1,1, 5.447, 10163.512, 623.335, 53186.647 25/05/02,00:28:02,06,06,1, 11.9,1,1, 5.447, 10163.484, 623.292, 53186.575 25/05/02,00:28:02,07,06,1, 11.9,1,1, 5.447, 10163.446, 623.267, 53186.643 25/05/02,00:28:02,08,06,1, 11.9,1,1, 5.447, 10163.462, 623.241, 53186.643 25/05/02,00:28:02,09,06,1, 11.9,1,1, 5.447, 10163.438, 623.212, 53186.622 25/05/02,00:28:02,10,06,1, 11.9,1,1, 5.447, 10163.429, 623.188, 53186.638 25/05/02,00:28:02,11,06,1, 11.9,1,1, 5.447, 10163.407, 623.157, 53186.662 25/05/02,00:28:02,12,06,1, 11.9,1,1, 5.447, 10163.395, 623.124, 53186.675 25/05/02,00:28:02,13,06,1, 11.9,1,1, 5.447, 10163.389, 623.086, 53186.710 25/05/02,00:28:02,14,06,1, 11.9,1,1, 5.447, 10163.383, 623.075, 53186.722 25/05/02,00:28:02,15,06,1, 11.9,1,1, 5.447, 10163.366, 623.010, 53186.704 25/05/02,00:28:02,16,06,1, 11.9,1,1, 5.447, 10163.378, 623.024, 53186.923 25/05/02,00:28:02,17,06,1, 11.9,1,1, 5.447, 10163.359, 622.985, 53186.683 25/05/02,00:28:02,18,06,1, 11.9,1,1, 5.447, 10163.290, 622.929, 53186.712 25/05/02,00:28:02,19,06,1, 11.9,1,1, 5.447, 10163.322, 622.931, 53186.789 25/05/02,00:28:03,00,07,1, 11.9,1,1, 5.441, 10163.317, 622.931, 53186.789 25/05/02,00:28:03,01,07,1, 11.9,1,1, 5.441, 10163.271, 622.878, 53186.803 25/05/02,00:28:03,02,07,1, 11.9,1,1, 5.441, 10163.269, 622.853, 53186.764 25/05/02,00:28:03,03,07,1, 11.9,1,1, 5.441, 10163.264, 622.814, 53186.827 25/05/02,00:28:03,04,07,1, 11.9,1,1, 5.441, 10163.245, 622.779, 53186.841 25/05/02,00:28:03,05,07,1, 11.9,1,1, 5.441, 10163.242, 622.759, 53186.832 25/05/02,00:28:03,06,07,1, 11.9,1,1, 5.441, 10163.224, 622.718, 53186.830 25/05/02,00:28:03,07,07,1, 11.9,1,1, 5.441, 10163.223, 622.698, 53186.861 25/05/02,00:28:03,08,07,1, 11.9,1,1, 5.441, 10163.217, 622.677, 53186.882 25/05/02,00:28:03,09,07,1, 11.9,1,1, 5.441, 10163.164, 622.684, 53186.892 25/05/02,00:28:03,10,07,1, 11.9,1,1, 5.441, 10163.179, 622.599, 53186.922 25/05/02,00:28:03,11,07,1, 11.9,1,1, 5.441, 10163.180, 622.589, 53186.935 25/05/02,00:28:03,12,07,1, 11.9,1,1, 5.441, 10163.130, 622.574, 53186.942 25/05/02,00:28:03,13,07,1, 11.9,1,1, 5.441, 10163.142, 622.543, 53186.960 25/05/02,00:28:03,14,07,1, 11.9,1,1, 5.441, 10163.144, 622.511, 53186.981 25/05/02,00:28:03,15,07,1, 11.9,1,1, 5.441, 10163.099, 622.478, 53186.947 25/05/02,00:28:03,16,07,1, 11.9,1,1, 5.441, 10163.123, 622.454, 53186.975 25/05/02,00:28:03,17,07,1, 11.9,1,1, 5.441, 10163.093, 622.424, 53186.960 25/05/02,00:28:03,18,07,1, 11.9,1,1, 5.441, 10163.058, 622.429, 53187.018 25/05/02,00:28:03,19,07,1, 11.9,1,1, 5.441, 10163.047, 622.362, 53186.975 25/05/02,00:28:04,00,07,1, 11.9,1,1, 5.443, 10163.041, 622.362, 53186.975 25/05/02,00:28:04,01,07,1, 11.9,1,1, 5.443, 10163.033, 622.320, 53187.037 25/05/02,00:28:04,02,07,1, 11.9,1,1, 5.443, 10163.040, 622.268, 53187.043 25/05/02,00:28:04,03,07,1, 11.9,1,1, 5.443, 10162.997, 622.256, 53187.063 25/05/02,00:28:04,04,07,1, 11.9,1,1, 5.443, 10163.002, 622.243, 53187.051 25/05/02,00:28:04,05,07,1, 11.9,1,1, 5.443, 10162.990, 622.207, 53187.076 25/05/02,00:28:04,06,07,1, 11.9,1,1, 5.443, 10162.977, 622.189, 53187.135 25/05/02,00:28:04,07,07,1, 11.9,1,1, 5.443, 10162.990, 622.159, 53187.050 25/05/02,00:28:04,08,07,1, 11.9,1,1, 5.443, 10162.969, 622.148, 53187.059 25/05/02,00:28:04,09,07,1, 11.9,1,1, 5.443, 10162.966, 622.126, 53187.159 25/05/02,00:28:04,10,07,1, 11.9,1,1, 5.443, 10162.945, 622.083, 53187.065 25/05/02,00:28:04,11,07,1, 11.9,1,1, 5.443, 10162.941, 622.062, 53187.182 25/05/02,00:28:04,12,07,1, 11.9,1,1, 5.443, 10162.937, 622.014, 53187.131 25/05/02,00:28:04,13,07,1, 11.9,1,1, 5.443, 10162.916, 621.970, 53187.153 25/05/02,00:28:04,14,07,1, 11.9,1,1, 5.443, 10162.922, 621.988, 53187.160 25/05/02,00:28:04,15,07,1, 11.9,1,1, 5.443, 10162.937, 621.959, 53187.192 25/05/02,00:28:04,16,07,1, 11.9,1,1, 5.443, 10162.917, 621.914, 53187.192 25/05/02,00:28:04,17,07,1, 11.9,1,1, 5.443, 10162.908, 621.900, 53187.207 25/05/02,00:28:04,18,07,1, 11.9,1,1, 5.443, 10162.903, 621.841, 53187.196 25/05/02,00:28:04,19,07,1, 11.9,1,1, 5.443, 10162.879, 621.848, 53187.256 25/05/02,00:28:05,00,07,1, 12.0,1,1, 5.448, 10162.874, 621.848, 53187.256 25/05/02,00:28:05,01,07,1, 12.0,1,1, 5.448, 10162.850, 621.794, 53187.225 25/05/02,00:28:05,02,07,1, 12.0,1,1, 5.448, 10162.853, 621.764, 53187.296 25/05/02,00:28:05,03,07,1, 12.0,1,1, 5.448, 10162.852, 621.755, 53187.310 25/05/02,00:28:05,04,07,1, 12.0,1,1, 5.448, 10162.845, 621.710, 53187.300 25/05/02,00:28:05,05,07,1, 12.0,1,1, 5.448, 10162.835, 621.700, 53187.300 25/05/02,00:28:05,06,07,1, 12.0,1,1, 5.448, 10162.845, 621.650, 53187.356 25/05/02,00:28:05,07,07,1, 12.0,1,1, 5.448, 10162.799, 621.603, 53187.283 25/05/02,00:28:05,08,07,1, 12.0,1,1, 5.448, 10162.807, 621.618, 53187.590 25/05/02,00:28:05,09,07,1, 12.0,1,1, 5.448, 10162.857, 621.554, 53187.375 25/05/02,00:28:05,10,07,1, 12.0,1,1, 5.448, 10162.847, 621.546, 53187.384 25/05/02,00:28:05,11,07,1, 12.0,1,1, 5.448, 10162.830, 621.526, 53187.410 25/05/02,00:28:05,12,07,1, 12.0,1,1, 5.448, 10162.822, 621.509, 53187.451 25/05/02,00:28:05,13,07,1, 12.0,1,1, 5.448, 10162.820, 621.466, 53187.442 25/05/02,00:28:05,14,07,1, 12.0,1,1, 5.448, 10162.789, 621.451, 53187.462 25/05/02,00:28:05,15,07,1, 12.0,1,1, 5.448, 10162.807, 621.410, 53187.438 25/05/02,00:28:05,16,07,1, 12.0,1,1, 5.448, 10162.789, 621.396, 53187.440 25/05/02,00:28:05,17,07,1, 12.0,1,1, 5.448, 10162.790, 621.336, 53187.488 25/05/02,00:28:05,18,07,1, 12.0,1,1, 5.448, 10162.801, 621.316, 53187.473 25/05/02,00:28:05,19,07,1, 12.0,1,1, 5.448, 10162.801, 621.288, 53187.529 25/05/02,00:28:06,00,08,1, 11.9,1,1, 5.445, 10162.799, 621.288, 53187.529 25/05/02,00:28:06,01,08,1, 11.9,1,1, 5.445, 10162.790, 621.238, 53187.515 25/05/02,00:28:06,02,08,1, 11.9,1,1, 5.445, 10162.785, 621.219, 53187.548 25/05/02,00:28:06,03,08,1, 11.9,1,1, 5.445, 10162.793, 621.191, 53187.539 25/05/02,00:28:06,04,08,1, 11.9,1,1, 5.445, 10162.776, 621.175, 53187.578 25/05/02,00:28:06,05,08,1, 11.9,1,1, 5.445, 10162.803, 621.138, 53187.524 25/05/02,00:28:06,06,08,1, 11.9,1,1, 5.445, 10162.786, 621.088, 53187.487 25/05/02,00:28:06,07,08,1, 11.9,1,1, 5.445, 10162.755, 621.091, 53187.565 25/05/02,00:28:06,08,08,1, 11.9,1,1, 5.445, 10162.767, 621.033, 53187.544 25/05/02,00:28:06,09,08,1, 11.9,1,1, 5.445, 10162.745, 621.021, 53187.553 25/05/02,00:28:06,10,08,1, 11.9,1,1, 5.445, 10162.761, 621.011, 53187.627 25/05/02,00:28:06,11,08,1, 11.9,1,1, 5.445, 10162.753, 620.971, 53187.562 25/05/02,00:28:06,12,08,1, 11.9,1,1, 5.445, 10162.741, 620.937, 53187.642 25/05/02,00:28:06,13,08,1, 11.9,1,1, 5.445, 10162.746, 620.934, 53187.631 25/05/02,00:28:06,14,08,1, 11.9,1,1, 5.445, 10162.726, 620.873, 53187.619 25/05/02,00:28:06,15,08,1, 11.9,1,1, 5.445, 10162.733, 620.850, 53187.648 25/05/02,00:28:06,16,08,1, 11.9,1,1, 5.445, 10162.742, 620.830, 53187.668 25/05/02,00:28:06,17,08,1, 11.9,1,1, 5.445, 10162.702, 620.803, 53187.648 25/05/02,00:28:06,18,08,1, 11.9,1,1, 5.445, 10162.720, 620.764, 53187.689 25/05/02,00:28:06,19,08,1, 11.9,1,1, 5.445, 10162.723, 620.737, 53187.696 25/05/02,00:28:07,00,06,1, 11.9,1,1, 5.443, 10162.716, 620.737, 53187.696 25/05/02,00:28:07,01,06,1, 11.9,1,1, 5.443, 10162.722, 620.704, 53187.740 25/05/02,00:28:07,02,06,1, 11.9,1,1, 5.443, 10162.705, 620.645, 53187.707 25/05/02,00:28:07,03,06,1, 11.9,1,1, 5.443, 10162.721, 620.632, 53187.684 25/05/02,00:28:07,04,06,1, 11.9,1,1, 5.443, 10162.717, 620.595, 53187.776 25/05/02,00:28:07,05,06,1, 11.9,1,1, 5.443, 10162.722, 620.578, 53187.755 25/05/02,00:28:07,06,06,1, 11.9,1,1, 5.443, 10162.716, 620.551, 53187.756 25/05/02,00:28:07,07,06,1, 11.9,1,1, 5.443, 10162.721, 620.495, 53187.752 25/05/02,00:28:07,08,06,1, 11.9,1,1, 5.443, 10162.707, 620.500, 53187.770 25/05/02,00:28:07,09,06,1, 11.9,1,1, 5.443, 10162.679, 620.477, 53187.788 25/05/02,00:28:07,10,06,1, 11.9,1,1, 5.443, 10162.691, 620.429, 53187.797 25/05/02,00:28:07,11,06,1, 11.9,1,1, 5.443, 10162.687, 620.406, 53187.816 25/05/02,00:28:07,12,06,1, 11.9,1,1, 5.443, 10162.684, 620.361, 53187.821 25/05/02,00:28:07,13,06,1, 11.9,1,1, 5.443, 10162.686, 620.328, 53187.811 25/05/02,00:28:07,14,06,1, 11.9,1,1, 5.443, 10162.675, 620.290, 53187.814 25/05/02,00:28:07,15,06,1, 11.9,1,1, 5.443, 10162.675, 620.286, 53187.832 25/05/02,00:28:07,16,06,1, 11.9,1,1, 5.443, 10162.683, 620.255, 53187.816 25/05/02,00:28:07,17,06,1, 11.9,1,1, 5.443, 10162.675, 620.225, 53187.827 25/05/02,00:28:07,18,06,1, 11.9,1,1, 5.443, 10162.698, 620.205, 53187.874 25/05/02,00:28:07,19,06,1, 11.9,1,1, 5.443, 10162.677, 620.170, 53187.849 25/05/02,00:28:08,00,08,1, 11.9,1,1, 5.446, 10162.674, 620.170, 53187.849 25/05/02,00:28:08,01,08,1, 11.9,1,1, 5.446, 10162.686, 620.117, 53187.888 25/05/02,00:28:08,02,08,1, 11.9,1,1, 5.446, 10162.655, 620.079, 53187.876 25/05/02,00:28:08,03,08,1, 11.9,1,1, 5.446, 10162.686, 620.072, 53187.921 25/05/02,00:28:08,04,08,1, 11.9,1,1, 5.446, 10162.690, 620.047, 53187.942 25/05/02,00:28:08,05,08,1, 11.9,1,1, 5.446, 10162.670, 620.014, 53187.916 25/05/02,00:28:08,06,08,1, 11.9,1,1, 5.446, 10162.656, 619.990, 53187.938 25/05/02,00:28:08,07,08,1, 11.9,1,1, 5.446, 10162.647, 619.950, 53187.940 25/05/02,00:28:08,08,08,1, 11.9,1,1, 5.446, 10162.637, 619.931, 53188.011 25/05/02,00:28:08,09,08,1, 11.9,1,1, 5.446, 10162.668, 619.908, 53187.999 25/05/02,00:28:08,10,08,1, 11.9,1,1, 5.446, 10162.640, 619.865, 53187.948 25/05/02,00:28:08,11,08,1, 11.9,1,1, 5.446, 10162.619, 619.871, 53187.977 25/05/02,00:28:08,12,08,1, 11.9,1,1, 5.446, 10162.626, 619.813, 53187.988 25/05/02,00:28:08,13,08,1, 11.9,1,1, 5.446, 10162.617, 619.791, 53187.995 25/05/02,00:28:08,14,08,1, 11.9,1,1, 5.446, 10162.617, 619.750, 53188.029 25/05/02,00:28:08,15,08,1, 11.9,1,1, 5.446, 10162.585, 619.733, 53188.003 25/05/02,00:28:08,16,08,1, 11.9,1,1, 5.446, 10162.598, 619.705, 53188.061 25/05/02,00:28:08,17,08,1, 11.9,1,1, 5.446, 10162.607, 619.700, 53188.054 25/05/02,00:28:08,18,08,1, 11.9,1,1, 5.446, 10162.612, 619.679, 53188.064 25/05/02,00:28:08,19,08,1, 11.9,1,1, 5.446, 10162.611, 619.629, 53188.108 25/05/02,00:28:09,00,07,1, 11.9,1,1, 5.444, 10162.607, 619.629, 53188.108 25/05/02,00:28:09,01,07,1, 11.9,1,1, 5.444, 10162.571, 619.559, 53188.120 25/05/02,00:28:09,02,07,1, 11.9,1,1, 5.444, 10162.574, 619.527, 53188.139 25/05/02,00:28:09,03,07,1, 11.9,1,1, 5.444, 10162.570, 619.510, 53188.142 25/05/02,00:28:09,04,07,1, 11.9,1,1, 5.444, 10162.579, 619.465, 53188.104 25/05/02,00:28:09,05,07,1, 11.9,1,1, 5.444, 10162.563, 619.421, 53188.126 25/05/02,00:28:09,06,07,1, 11.9,1,1, 5.444, 10162.555, 619.438, 53188.115 25/05/02,00:28:09,07,07,1, 11.9,1,1, 5.444, 10162.625, 619.391, 53188.129 25/05/02,00:28:09,08,07,1, 11.9,1,1, 5.444, 10162.561, 619.364, 53188.115 25/05/02,00:28:09,09,07,1, 11.9,1,1, 5.444, 10162.562, 619.320, 53188.251 25/05/02,00:28:09,10,07,1, 11.9,1,1, 5.444, 10162.551, 619.310, 53188.214 25/05/02,00:28:09,11,07,1, 11.9,1,1, 5.444, 10162.566, 619.255, 53188.229 25/05/02,00:28:09,12,07,1, 11.9,1,1, 5.444, 10162.585, 619.252, 53188.221 25/05/02,00:28:09,13,07,1, 11.9,1,1, 5.444, 10162.555, 619.209, 53188.273 25/05/02,00:28:09,14,07,1, 11.9,1,1, 5.444, 10162.562, 619.162, 53188.238 25/05/02,00:28:09,15,07,1, 11.9,1,1, 5.444, 10162.557, 619.138, 53188.258 25/05/02,00:28:09,16,07,1, 11.9,1,1, 5.444, 10162.529, 619.125, 53188.318 25/05/02,00:28:09,17,07,1, 11.9,1,1, 5.444, 10162.546, 619.083, 53188.353 25/05/02,00:28:09,18,07,1, 11.9,1,1, 5.444, 10162.553, 619.026, 53188.291 25/05/02,00:28:09,19,07,1, 11.9,1,1, 5.444, 10162.514, 619.020, 53188.319 25/05/02,00:28:10,00,07,1, 11.8,1,1, 5.443, 10162.507, 619.020, 53188.319 25/05/02,00:28:10,01,07,1, 11.8,1,1, 5.443, 10162.522, 618.930, 53188.289 25/05/02,00:28:10,02,07,1, 11.8,1,1, 5.443, 10162.536, 618.874, 53188.265 25/05/02,00:28:10,03,07,1, 11.8,1,1, 5.443, 10162.547, 618.849, 53188.296 25/05/02,00:28:10,04,07,1, 11.8,1,1, 5.443, 10162.505, 618.809, 53188.396 25/05/02,00:28:10,05,07,1, 11.8,1,1, 5.443, 10162.528, 618.777, 53188.400 25/05/02,00:28:10,06,07,1, 11.8,1,1, 5.443, 10162.530, 618.737, 53188.336 25/05/02,00:28:10,07,07,1, 11.8,1,1, 5.443, 10162.509, 618.712, 53188.403 25/05/02,00:28:10,08,07,1, 11.8,1,1, 5.443, 10162.524, 618.658, 53188.349 25/05/02,00:28:10,09,07,1, 11.8,1,1, 5.443, 10162.548, 618.604, 53188.368 25/05/02,00:28:10,10,07,1, 11.8,1,1, 5.443, 10162.521, 618.594, 53188.413 25/05/02,00:28:10,11,07,1, 11.8,1,1, 5.443, 10162.523, 618.559, 53188.381 25/05/02,00:28:10,12,07,1, 11.8,1,1, 5.443, 10162.518, 618.524, 53188.420 25/05/02,00:28:10,13,07,1, 11.8,1,1, 5.443, 10162.514, 618.474, 53188.392 25/05/02,00:28:10,14,07,1, 11.8,1,1, 5.443, 10162.516, 618.411, 53188.359 25/05/02,00:28:10,15,07,1, 11.8,1,1, 5.443, 10162.517, 618.404, 53188.372 25/05/02,00:28:10,16,07,1, 11.8,1,1, 5.443, 10162.509, 618.335, 53188.426 25/05/02,00:28:10,17,07,1, 11.8,1,1, 5.443, 10162.521, 618.323, 53188.450 25/05/02,00:28:10,18,07,1, 11.8,1,1, 5.443, 10162.502, 618.279, 53188.432 25/05/02,00:28:10,19,07,1, 11.8,1,1, 5.443, 10162.496, 618.229, 53188.448 25/05/02,00:28:11,00,06,1, 11.9,1,1, 5.447, 10162.491, 618.229, 53188.448 25/05/02,00:28:11,01,06,1, 11.9,1,1, 5.447, 10162.500, 618.175, 53188.421 25/05/02,00:28:11,02,06,1, 11.9,1,1, 5.447, 10162.506, 618.127, 53188.394 25/05/02,00:28:11,03,06,1, 11.9,1,1, 5.447, 10162.504, 618.072, 53188.473 25/05/02,00:28:11,04,06,1, 11.9,1,1, 5.447, 10162.496, 618.018, 53188.460 25/05/02,00:28:11,05,06,1, 11.9,1,1, 5.447, 10162.495, 618.008, 53188.468 25/05/02,00:28:11,06,06,1, 11.9,1,1, 5.447, 10162.472, 617.948, 53188.428 25/05/02,00:28:11,07,06,1, 11.9,1,1, 5.447, 10162.470, 617.914, 53188.449 25/05/02,00:28:11,08,06,1, 11.9,1,1, 5.447, 10162.449, 617.903, 53188.484 25/05/02,00:28:11,09,06,1, 11.9,1,1, 5.447, 10162.450, 617.863, 53188.530 25/05/02,00:28:11,10,06,1, 11.9,1,1, 5.447, 10162.475, 617.800, 53188.448 25/05/02,00:28:11,11,06,1, 11.9,1,1, 5.447, 10162.463, 617.786, 53188.477 25/05/02,00:28:11,12,06,1, 11.9,1,1, 5.447, 10162.463, 617.737, 53188.575 25/05/02,00:28:11,13,06,1, 11.9,1,1, 5.447, 10162.472, 617.696, 53188.507 25/05/02,00:28:11,14,06,1, 11.9,1,1, 5.447, 10162.448, 617.680, 53188.600 25/05/02,00:28:11,15,06,1, 11.9,1,1, 5.447, 10162.435, 617.615, 53188.545 25/05/02,00:28:11,16,06,1, 11.9,1,1, 5.447, 10162.457, 617.590, 53188.519 25/05/02,00:28:11,17,06,1, 11.9,1,1, 5.447, 10162.448, 617.545, 53188.575 25/05/02,00:28:11,18,06,1, 11.9,1,1, 5.447, 10162.438, 617.514, 53188.590 25/05/02,00:28:11,19,06,1, 11.9,1,1, 5.447, 10162.470, 617.492, 53188.647 25/05/02,00:28:12,00,06,1, 11.9,1,1, 5.441, 10162.466, 617.492, 53188.647 25/05/02,00:28:12,01,06,1, 11.9,1,1, 5.441, 10162.452, 617.391, 53188.600 25/05/02,00:28:12,02,06,1, 11.9,1,1, 5.441, 10162.456, 617.376, 53188.594 25/05/02,00:28:12,03,06,1, 11.9,1,1, 5.441, 10162.434, 617.334, 53188.651 25/05/02,00:28:12,04,06,1, 11.9,1,1, 5.441, 10162.432, 617.305, 53188.599 25/05/02,00:28:12,05,06,1, 11.9,1,1, 5.441, 10162.415, 617.289, 53188.620 25/05/02,00:28:12,06,06,1, 11.9,1,1, 5.441, 10162.430, 617.245, 53188.624 25/05/02,00:28:12,07,06,1, 11.9,1,1, 5.441, 10162.402, 617.173, 53188.632 25/05/02,00:28:12,08,06,1, 11.9,1,1, 5.441, 10162.405, 617.161, 53188.609 25/05/02,00:28:12,09,06,1, 11.9,1,1, 5.441, 10162.416, 617.137, 53188.680 25/05/02,00:28:12,10,06,1, 11.9,1,1, 5.441, 10162.419, 617.095, 53188.705 25/05/02,00:28:12,11,06,1, 11.9,1,1, 5.441, 10162.426, 617.041, 53188.686 25/05/02,00:28:12,12,06,1, 11.9,1,1, 5.441, 10162.419, 617.014, 53188.682 25/05/02,00:28:12,13,06,1, 11.9,1,1, 5.441, 10162.418, 616.968, 53188.692 25/05/02,00:28:12,14,06,1, 11.9,1,1, 5.441, 10162.420, 616.967, 53188.686 25/05/02,00:28:12,15,06,1, 11.9,1,1, 5.441, 10162.386, 616.913, 53188.687 25/05/02,00:28:12,16,06,1, 11.9,1,1, 5.441, 10162.415, 616.878, 53188.808 25/05/02,00:28:12,17,06,1, 11.9,1,1, 5.441, 10162.388, 616.867, 53188.652 25/05/02,00:28:12,18,06,1, 11.9,1,1, 5.441, 10162.424, 616.824, 53188.774 25/05/02,00:28:12,19,06,1, 11.9,1,1, 5.441, 10162.404, 616.798, 53188.769 25/05/02,00:28:13,00,06,1, 12.0,1,1, 5.445, 10162.399, 616.798, 53188.769 25/05/02,00:28:13,01,06,1, 12.0,1,1, 5.445, 10162.402, 616.727, 53188.757 25/05/02,00:28:13,02,06,1, 12.0,1,1, 5.445, 10162.371, 616.693, 53188.710 25/05/02,00:28:13,03,06,1, 12.0,1,1, 5.445, 10162.365, 616.672, 53188.833 25/05/02,00:28:13,04,06,1, 12.0,1,1, 5.445, 10162.382, 616.632, 53188.816 25/05/02,00:28:13,05,06,1, 12.0,1,1, 5.445, 10162.364, 616.599, 53188.793 25/05/02,00:28:13,06,06,1, 12.0,1,1, 5.445, 10162.353, 616.590, 53188.841 25/05/02,00:28:13,07,06,1, 12.0,1,1, 5.445, 10162.378, 616.550, 53188.821 25/05/02,00:28:13,08,06,1, 12.0,1,1, 5.445, 10162.352, 616.527, 53188.832 25/05/02,00:28:13,09,06,1, 12.0,1,1, 5.445, 10162.341, 616.475, 53188.897 25/05/02,00:28:13,10,06,1, 12.0,1,1, 5.445, 10162.313, 616.463, 53188.904 25/05/02,00:28:13,11,06,1, 12.0,1,1, 5.445, 10162.315, 616.440, 53188.902 25/05/02,00:28:13,12,06,1, 12.0,1,1, 5.445, 10162.332, 616.407, 53188.918 25/05/02,00:28:13,13,06,1, 12.0,1,1, 5.445, 10162.348, 616.377, 53188.824 25/05/02,00:28:13,14,06,1, 12.0,1,1, 5.445, 10162.336, 616.342, 53188.888 25/05/02,00:28:13,15,06,1, 12.0,1,1, 5.445, 10162.322, 616.314, 53188.917 25/05/02,00:28:13,16,06,1, 12.0,1,1, 5.445, 10162.322, 616.262, 53188.914 25/05/02,00:28:13,17,06,1, 12.0,1,1, 5.445, 10162.324, 616.241, 53188.893 25/05/02,00:28:13,18,06,1, 12.0,1,1, 5.445, 10162.312, 616.219, 53188.954 25/05/02,00:28:13,19,06,1, 12.0,1,1, 5.445, 10162.340, 616.189, 53188.937 25/05/02,00:28:14,00,06,1, 11.9,1,1, 5.440, 10162.332, 616.189, 53188.937 25/05/02,00:28:14,01,06,1, 11.9,1,1, 5.440, 10162.340, 616.139, 53188.976 25/05/02,00:28:14,02,06,1, 11.9,1,1, 5.440, 10162.313, 616.105, 53188.966 25/05/02,00:28:14,03,06,1, 11.9,1,1, 5.440, 10162.325, 616.052, 53188.997 25/05/02,00:28:14,04,06,1, 11.9,1,1, 5.440, 10162.293, 616.033, 53189.025 25/05/02,00:28:14,05,06,1, 11.9,1,1, 5.440, 10162.318, 616.001, 53188.957 25/05/02,00:28:14,06,06,1, 11.9,1,1, 5.440, 10162.307, 615.984, 53189.046 25/05/02,00:28:14,07,06,1, 11.9,1,1, 5.440, 10162.276, 615.972, 53189.059 25/05/02,00:28:14,08,06,1, 11.9,1,1, 5.440, 10162.280, 615.935, 53189.058 25/05/02,00:28:14,09,06,1, 11.9,1,1, 5.440, 10162.285, 615.911, 53189.023 25/05/02,00:28:14,10,06,1, 11.9,1,1, 5.440, 10162.284, 615.882, 53189.030 25/05/02,00:28:14,11,06,1, 11.9,1,1, 5.440, 10162.330, 615.832, 53188.891 25/05/02,00:28:14,12,06,1, 11.9,1,1, 5.440, 10162.318, 615.815, 53189.047 25/05/02,00:28:14,13,06,1, 11.9,1,1, 5.440, 10162.291, 615.802, 53189.003 25/05/02,00:28:14,14,06,1, 11.9,1,1, 5.440, 10162.297, 615.745, 53189.073 25/05/02,00:28:14,15,06,1, 11.9,1,1, 5.440, 10162.306, 615.725, 53189.095 25/05/02,00:28:14,16,06,1, 11.9,1,1, 5.440, 10162.277, 615.701, 53189.138 25/05/02,00:28:14,17,06,1, 11.9,1,1, 5.440, 10162.286, 615.675, 53189.156 25/05/02,00:28:14,18,06,1, 11.9,1,1, 5.440, 10162.279, 615.646, 53189.085 25/05/02,00:28:14,19,06,1, 11.9,1,1, 5.440, 10162.241, 615.595, 53189.121 25/05/02,00:28:15,00,07,1, 11.9,1,1, 5.444, 10162.240, 615.595, 53189.121 25/05/02,00:28:15,01,07,1, 11.9,1,1, 5.444, 10162.261, 615.545, 53189.188 25/05/02,00:28:15,02,07,1, 11.9,1,1, 5.444, 10162.256, 615.514, 53189.179 25/05/02,00:28:15,03,07,1, 11.9,1,1, 5.444, 10162.264, 615.503, 53189.214 25/05/02,00:28:15,04,07,1, 11.9,1,1, 5.444, 10162.260, 615.456, 53189.201 25/05/02,00:28:15,05,07,1, 11.9,1,1, 5.444, 10162.239, 615.391, 53189.158 25/05/02,00:28:15,06,07,1, 11.9,1,1, 5.444, 10162.259, 615.412, 53189.184 25/05/02,00:28:15,07,07,1, 11.9,1,1, 5.444, 10162.260, 615.362, 53189.210 25/05/02,00:28:15,08,07,1, 11.9,1,1, 5.444, 10162.243, 615.340, 53189.193 25/05/02,00:28:15,09,07,1, 11.9,1,1, 5.444, 10162.240, 615.306, 53189.300 25/05/02,00:28:15,10,07,1, 11.9,1,1, 5.444, 10162.231, 615.249, 53189.223 25/05/02,00:28:15,11,07,1, 11.9,1,1, 5.444, 10162.240, 615.228, 53189.264 25/05/02,00:28:15,12,07,1, 11.9,1,1, 5.444, 10162.221, 615.170, 53189.256 25/05/02,00:28:15,13,07,1, 11.9,1,1, 5.444, 10162.246, 615.152, 53189.311 25/05/02,00:28:15,14,07,1, 11.9,1,1, 5.444, 10162.214, 615.137, 53189.271 25/05/02,00:28:15,15,07,1, 11.9,1,1, 5.444, 10162.195, 615.085, 53189.250 25/05/02,00:28:15,16,07,1, 11.9,1,1, 5.444, 10162.191, 615.059, 53189.264 25/05/02,00:28:15,17,07,1, 11.9,1,1, 5.444, 10162.206, 615.035, 53189.310 25/05/02,00:28:15,18,07,1, 11.9,1,1, 5.444, 10162.196, 614.977, 53189.243 25/05/02,00:28:15,19,07,1, 11.9,1,1, 5.444, 10162.206, 614.947, 53189.261 25/05/02,00:28:16,00,06,1, 11.9,1,1, 5.441, 10162.199, 614.947, 53189.261 25/05/02,00:28:16,01,06,1, 11.9,1,1, 5.441, 10162.175, 614.877, 53189.385 25/05/02,00:28:16,02,06,1, 11.9,1,1, 5.441, 10162.234, 614.848, 53189.363 25/05/02,00:28:16,03,06,1, 11.9,1,1, 5.441, 10162.178, 614.817, 53189.342 25/05/02,00:28:16,04,06,1, 11.9,1,1, 5.441, 10162.198, 614.797, 53189.305 25/05/02,00:28:16,05,06,1, 11.9,1,1, 5.441, 10162.168, 614.756, 53189.357 25/05/02,00:28:16,06,06,1, 11.9,1,1, 5.441, 10162.199, 614.712, 53189.391 25/05/02,00:28:16,07,06,1, 11.9,1,1, 5.441, 10162.165, 614.689, 53189.373 25/05/02,00:28:16,08,06,1, 11.9,1,1, 5.441, 10162.173, 614.646, 53189.328 25/05/02,00:28:16,09,06,1, 11.9,1,1, 5.441, 10162.157, 614.613, 53189.371 25/05/02,00:28:16,10,06,1, 11.9,1,1, 5.441, 10162.174, 614.564, 53189.327 25/05/02,00:28:16,11,06,1, 11.9,1,1, 5.441, 10162.129, 614.549, 53189.393 25/05/02,00:28:16,12,06,1, 11.9,1,1, 5.441, 10162.162, 614.521, 53189.365 25/05/02,00:28:16,13,06,1, 11.9,1,1, 5.441, 10162.169, 614.480, 53189.408 25/05/02,00:28:16,14,06,1, 11.9,1,1, 5.441, 10162.155, 614.446, 53189.427 25/05/02,00:28:16,15,06,1, 11.9,1,1, 5.441, 10162.159, 614.423, 53189.463 25/05/02,00:28:16,16,06,1, 11.9,1,1, 5.441, 10162.173, 614.359, 53189.431 25/05/02,00:28:16,17,06,1, 11.9,1,1, 5.441, 10162.167, 614.320, 53189.460 25/05/02,00:28:16,18,06,1, 11.9,1,1, 5.441, 10162.155, 614.316, 53189.436 25/05/02,00:28:16,19,06,1, 11.9,1,1, 5.441, 10162.152, 614.295, 53189.478 25/05/02,00:28:17,00,07,1, 11.9,1,1, 5.444, 10162.148, 614.295, 53189.478 25/05/02,00:28:17,01,07,1, 11.9,1,1, 5.444, 10162.153, 614.204, 53189.508 25/05/02,00:28:17,02,07,1, 11.9,1,1, 5.444, 10162.144, 614.204, 53189.498 25/05/02,00:28:17,03,07,1, 11.9,1,1, 5.444, 10162.132, 614.164, 53189.507 25/05/02,00:28:17,04,07,1, 11.9,1,1, 5.444, 10162.142, 614.121, 53189.484 25/05/02,00:28:17,05,07,1, 11.9,1,1, 5.444, 10162.130, 614.083, 53189.499 25/05/02,00:28:17,06,07,1, 11.9,1,1, 5.444, 10162.129, 614.036, 53189.564 25/05/02,00:28:17,07,07,1, 11.9,1,1, 5.444, 10162.121, 613.998, 53189.582 25/05/02,00:28:17,08,07,1, 11.9,1,1, 5.444, 10162.117, 613.967, 53189.556 25/05/02,00:28:17,09,07,1, 11.9,1,1, 5.444, 10162.139, 613.955, 53189.590 25/05/02,00:28:17,10,07,1, 11.9,1,1, 5.444, 10162.141, 613.941, 53189.604 25/05/02,00:28:17,11,07,1, 11.9,1,1, 5.444, 10162.122, 613.901, 53189.606 25/05/02,00:28:17,12,07,1, 11.9,1,1, 5.444, 10162.119, 613.869, 53189.505 25/05/02,00:28:17,13,07,1, 11.9,1,1, 5.444, 10162.118, 613.859, 53189.547 25/05/02,00:28:17,14,07,1, 11.9,1,1, 5.444, 10162.129, 613.834, 53189.626 25/05/02,00:28:17,15,07,1, 11.9,1,1, 5.444, 10162.109, 613.810, 53189.621 25/05/02,00:28:17,16,07,1, 11.9,1,1, 5.444, 10162.090, 613.766, 53189.588 25/05/02,00:28:17,17,07,1, 11.9,1,1, 5.444, 10162.116, 613.735, 53189.558 25/05/02,00:28:17,18,07,1, 11.9,1,1, 5.444, 10162.117, 613.728, 53189.544 25/05/02,00:28:17,19,07,1, 11.9,1,1, 5.444, 10162.125, 613.714, 53189.603 25/05/02,00:28:18,00,07,1, 11.9,1,1, 5.441, 10162.123, 613.714, 53189.603 25/05/02,00:28:18,01,07,1, 11.9,1,1, 5.441, 10162.081, 613.665, 53189.736 25/05/02,00:28:18,02,07,1, 11.9,1,1, 5.441, 10162.074, 613.633, 53189.689 25/05/02,00:28:18,03,07,1, 11.9,1,1, 5.441, 10162.101, 613.621, 53189.845 25/05/02,00:28:18,04,07,1, 11.9,1,1, 5.441, 10162.109, 613.580, 53189.665 25/05/02,00:28:18,05,07,1, 11.9,1,1, 5.441, 10162.135, 613.557, 53189.693 25/05/02,00:28:18,06,07,1, 11.9,1,1, 5.441, 10162.104, 613.554, 53189.662 25/05/02,00:28:18,07,07,1, 11.9,1,1, 5.441, 10162.094, 613.518, 53189.673 25/05/02,00:28:18,08,07,1, 11.9,1,1, 5.441, 10162.093, 613.490, 53189.751 25/05/02,00:28:18,09,07,1, 11.9,1,1, 5.441, 10162.099, 613.470, 53189.743 25/05/02,00:28:18,10,07,1, 11.9,1,1, 5.441, 10162.104, 613.435, 53189.790 25/05/02,00:28:18,11,07,1, 11.9,1,1, 5.441, 10162.105, 613.419, 53189.764 25/05/02,00:28:18,12,07,1, 11.9,1,1, 5.441, 10162.096, 613.390, 53189.831 25/05/02,00:28:18,13,07,1, 11.9,1,1, 5.441, 10162.088, 613.370, 53189.817 25/05/02,00:28:18,14,07,1, 11.9,1,1, 5.441, 10162.113, 613.329, 53189.755 25/05/02,00:28:18,15,07,1, 11.9,1,1, 5.441, 10162.107, 613.324, 53189.802 25/05/02,00:28:18,16,07,1, 11.9,1,1, 5.441, 10162.097, 613.305, 53189.811 25/05/02,00:28:18,17,07,1, 11.9,1,1, 5.441, 10162.102, 613.280, 53189.796 25/05/02,00:28:18,18,07,1, 11.9,1,1, 5.441, 10162.106, 613.249, 53189.833 25/05/02,00:28:18,19,07,1, 11.9,1,1, 5.441, 10162.121, 613.216, 53189.577 25/05/02,00:28:19,00,07,1, 11.9,1,1, 5.447, 10162.115, 613.216, 53189.577 25/05/02,00:28:19,01,07,1, 11.9,1,1, 5.447, 10162.079, 613.205, 53189.969 25/05/02,00:28:19,02,07,1, 11.9,1,1, 5.447, 10162.060, 613.182, 53189.928 25/05/02,00:28:19,03,07,1, 11.9,1,1, 5.447, 10162.081, 613.185, 53189.962 25/05/02,00:28:19,04,07,1, 11.9,1,1, 5.447, 10162.056, 613.148, 53189.927 25/05/02,00:28:19,05,07,1, 11.9,1,1, 5.447, 10162.056, 613.100, 53189.880 25/05/02,00:28:19,06,07,1, 11.9,1,1, 5.447, 10162.072, 613.105, 53190.000 25/05/02,00:28:19,07,07,1, 11.9,1,1, 5.447, 10162.072, 613.066, 53189.844 25/05/02,00:28:19,08,07,1, 11.9,1,1, 5.447, 10162.053, 613.043, 53189.957 25/05/02,00:28:19,09,07,1, 11.9,1,1, 5.447, 10162.069, 613.032, 53189.981 25/05/02,00:28:19,10,07,1, 11.9,1,1, 5.447, 10162.053, 613.001, 53189.977 25/05/02,00:28:19,11,07,1, 11.9,1,1, 5.447, 10162.057, 613.006, 53190.053 25/05/02,00:28:19,12,07,1, 11.9,1,1, 5.447, 10162.049, 612.942, 53189.988 25/05/02,00:28:19,13,07,1, 11.9,1,1, 5.447, 10162.028, 612.934, 53189.952 25/05/02,00:28:19,14,07,1, 11.9,1,1, 5.447, 10162.061, 612.916, 53190.069 25/05/02,00:28:19,15,07,1, 11.9,1,1, 5.447, 10162.037, 612.870, 53190.124 25/05/02,00:28:19,16,07,1, 11.9,1,1, 5.447, 10162.033, 612.871, 53190.021 25/05/02,00:28:19,17,07,1, 11.9,1,1, 5.447, 10162.053, 612.831, 53190.062 25/05/02,00:28:19,18,07,1, 11.9,1,1, 5.447, 10162.011, 612.825, 53190.102 25/05/02,00:28:19,19,07,1, 11.9,1,1, 5.447, 10162.043, 612.795, 53190.134 25/05/02,00:28:20,00,06,1, 11.9,1,1, 5.443, 10162.040, 612.795, 53190.134 25/05/02,00:28:20,01,06,1, 11.9,1,1, 5.443, 10161.987, 612.735, 53190.120 25/05/02,00:28:20,02,06,1, 11.9,1,1, 5.443, 10161.998, 612.690, 53190.074 25/05/02,00:28:20,03,06,1, 11.9,1,1, 5.443, 10161.986, 612.687, 53190.079 25/05/02,00:28:20,04,06,1, 11.9,1,1, 5.443, 10161.976, 612.678, 53190.093 25/05/02,00:28:20,05,06,1, 11.9,1,1, 5.443, 10161.969, 612.627, 53190.097 25/05/02,00:28:20,06,06,1, 11.9,1,1, 5.443, 10161.969, 612.623, 53190.179 25/05/02,00:28:20,07,06,1, 11.9,1,1, 5.443, 10161.944, 612.588, 53190.234 25/05/02,00:28:20,08,06,1, 11.9,1,1, 5.443, 10161.935, 612.543, 53190.139 25/05/02,00:28:20,09,06,1, 11.9,1,1, 5.443, 10161.924, 612.503, 53190.200 25/05/02,00:28:20,10,06,1, 11.9,1,1, 5.443, 10161.918, 612.502, 53190.158 25/05/02,00:28:20,11,06,1, 11.9,1,1, 5.443, 10161.918, 612.464, 53190.251 25/05/02,00:28:20,12,06,1, 11.9,1,1, 5.443, 10161.907, 612.432, 53190.234 25/05/02,00:28:20,13,06,1, 11.9,1,1, 5.443, 10161.886, 612.413, 53190.187 25/05/02,00:28:20,14,06,1, 11.9,1,1, 5.443, 10161.890, 612.384, 53190.284 25/05/02,00:28:20,15,06,1, 11.9,1,1, 5.443, 10161.883, 612.365, 53190.261 25/05/02,00:28:20,16,06,1, 11.9,1,1, 5.443, 10161.872, 612.306, 53190.249 25/05/02,00:28:20,17,06,1, 11.9,1,1, 5.443, 10161.834, 612.277, 53190.292 25/05/02,00:28:20,18,06,1, 11.9,1,1, 5.443, 10161.853, 612.247, 53190.255 25/05/02,00:28:20,19,06,1, 11.9,1,1, 5.443, 10161.834, 612.195, 53190.267 25/05/02,00:28:21,00,06,1, 11.9,1,1, 5.443, 10161.831, 612.195, 53190.267 25/05/02,00:28:21,01,06,1, 11.9,1,1, 5.443, 10161.803, 612.146, 53190.306 25/05/02,00:28:21,02,06,1, 11.9,1,1, 5.443, 10161.767, 612.109, 53190.341 25/05/02,00:28:21,03,06,1, 11.9,1,1, 5.443, 10161.786, 612.057, 53190.322 25/05/02,00:28:21,04,06,1, 11.9,1,1, 5.443, 10161.759, 612.027, 53190.258 25/05/02,00:28:21,05,06,1, 11.9,1,1, 5.443, 10161.754, 612.008, 53190.252 25/05/02,00:28:21,06,06,1, 11.9,1,1, 5.443, 10161.734, 611.969, 53190.314 25/05/02,00:28:21,07,06,1, 11.9,1,1, 5.443, 10161.730, 611.901, 53190.341 25/05/02,00:28:21,08,06,1, 11.9,1,1, 5.443, 10161.727, 611.890, 53190.324 25/05/02,00:28:21,09,06,1, 11.9,1,1, 5.443, 10161.700, 611.841, 53190.340 25/05/02,00:28:21,10,06,1, 11.9,1,1, 5.443, 10161.682, 611.817, 53190.315 25/05/02,00:28:21,11,06,1, 11.9,1,1, 5.443, 10161.684, 611.768, 53190.285 25/05/02,00:28:21,12,06,1, 11.9,1,1, 5.443, 10161.667, 611.718, 53190.377 25/05/02,00:28:21,13,06,1, 11.9,1,1, 5.443, 10161.636, 611.673, 53190.323 25/05/02,00:28:21,14,06,1, 11.9,1,1, 5.443, 10161.657, 611.651, 53190.279 25/05/02,00:28:21,15,06,1, 11.9,1,1, 5.443, 10161.638, 611.580, 53190.348 25/05/02,00:28:21,16,06,1, 11.9,1,1, 5.443, 10161.601, 611.570, 53190.320 25/05/02,00:28:21,17,06,1, 11.9,1,1, 5.443, 10161.613, 611.529, 53190.380 25/05/02,00:28:21,18,06,1, 11.9,1,1, 5.443, 10161.573, 611.490, 53190.382 25/05/02,00:28:21,19,06,1, 11.9,1,1, 5.443, 10161.552, 611.433, 53190.395 25/05/02,00:28:22,00,06,1, 11.8,1,1, 5.442, 10161.548, 611.433, 53190.395 25/05/02,00:28:22,01,06,1, 11.8,1,1, 5.442, 10161.536, 611.354, 53190.331 25/05/02,00:28:22,02,06,1, 11.8,1,1, 5.442, 10161.523, 611.297, 53190.384 25/05/02,00:28:22,03,06,1, 11.8,1,1, 5.442, 10161.515, 611.288, 53190.344 25/05/02,00:28:22,04,06,1, 11.8,1,1, 5.442, 10161.466, 611.203, 53190.282 25/05/02,00:28:22,05,06,1, 11.8,1,1, 5.442, 10161.478, 611.184, 53190.366 25/05/02,00:28:22,06,06,1, 11.8,1,1, 5.442, 10161.469, 611.146, 53190.377 25/05/02,00:28:22,07,06,1, 11.8,1,1, 5.442, 10161.423, 611.068, 53190.341 25/05/02,00:28:22,08,06,1, 11.8,1,1, 5.442, 10161.424, 611.050, 53190.354 25/05/02,00:28:22,09,06,1, 11.8,1,1, 5.442, 10161.408, 611.021, 53190.394 25/05/02,00:28:22,10,06,1, 11.8,1,1, 5.442, 10161.411, 610.957, 53190.346 25/05/02,00:28:22,11,06,1, 11.8,1,1, 5.442, 10161.403, 610.924, 53190.424 25/05/02,00:28:22,12,06,1, 11.8,1,1, 5.442, 10161.379, 610.876, 53190.395 25/05/02,00:28:22,13,06,1, 11.8,1,1, 5.442, 10161.383, 610.851, 53190.437 25/05/02,00:28:22,14,06,1, 11.8,1,1, 5.442, 10161.363, 610.788, 53190.473 25/05/02,00:28:22,15,06,1, 11.8,1,1, 5.442, 10161.349, 610.771, 53190.404 25/05/02,00:28:22,16,06,1, 11.8,1,1, 5.442, 10161.338, 610.676, 53190.412 25/05/02,00:28:22,17,06,1, 11.8,1,1, 5.442, 10161.333, 610.660, 53190.392 25/05/02,00:28:22,18,06,1, 11.8,1,1, 5.442, 10161.330, 610.618, 53190.466 25/05/02,00:28:22,19,06,1, 11.8,1,1, 5.442, 10161.271, 610.569, 53190.424 25/05/02,00:28:23,00,06,1, 11.9,1,1, 5.442, 10161.264, 610.569, 53190.424 25/05/02,00:28:23,01,06,1, 11.9,1,1, 5.442, 10161.284, 610.459, 53190.359 25/05/02,00:28:23,02,06,1, 11.9,1,1, 5.442, 10161.261, 610.427, 53190.473 25/05/02,00:28:23,03,06,1, 11.9,1,1, 5.442, 10161.273, 610.359, 53190.421 25/05/02,00:28:23,04,06,1, 11.9,1,1, 5.442, 10161.224, 610.350, 53190.406 25/05/02,00:28:23,05,06,1, 11.9,1,1, 5.442, 10161.215, 610.303, 53190.379 25/05/02,00:28:23,06,06,1, 11.9,1,1, 5.442, 10161.216, 610.256, 53190.469 25/05/02,00:28:23,07,06,1, 11.9,1,1, 5.442, 10161.200, 610.203, 53190.419 25/05/02,00:28:23,08,06,1, 11.9,1,1, 5.442, 10161.172, 610.178, 53190.499 25/05/02,00:28:23,09,06,1, 11.9,1,1, 5.442, 10161.182, 610.130, 53190.456 25/05/02,00:28:23,10,06,1, 11.9,1,1, 5.442, 10161.172, 610.081, 53190.414 25/05/02,00:28:23,11,06,1, 11.9,1,1, 5.442, 10161.157, 610.059, 53190.527 25/05/02,00:28:23,12,06,1, 11.9,1,1, 5.442, 10161.144, 610.022, 53190.486 25/05/02,00:28:23,13,06,1, 11.9,1,1, 5.442, 10161.123, 609.955, 53190.421 25/05/02,00:28:23,14,06,1, 11.9,1,1, 5.442, 10161.084, 609.923, 53190.464 25/05/02,00:28:23,15,06,1, 11.9,1,1, 5.442, 10161.093, 609.880, 53190.534 25/05/02,00:28:23,16,06,1, 11.9,1,1, 5.442, 10161.068, 609.824, 53190.455 25/05/02,00:28:23,17,06,1, 11.9,1,1, 5.442, 10161.056, 609.789, 53190.555 25/05/02,00:28:23,18,06,1, 11.9,1,1, 5.442, 10161.058, 609.731, 53190.502 25/05/02,00:28:23,19,06,1, 11.9,1,1, 5.442, 10161.028, 609.708, 53190.458 25/05/02,00:28:24,00,06,1, 11.9,1,1, 5.443, 10161.022, 609.708, 53190.458 25/05/02,00:28:24,01,06,1, 11.9,1,1, 5.443, 10161.011, 609.620, 53190.545 25/05/02,00:28:24,02,06,1, 11.9,1,1, 5.443, 10161.013, 609.559, 53190.511 25/05/02,00:28:24,03,06,1, 11.9,1,1, 5.443, 10160.996, 609.543, 53190.481 25/05/02,00:28:24,04,06,1, 11.9,1,1, 5.443, 10160.994, 609.490, 53190.507 25/05/02,00:28:24,05,06,1, 11.9,1,1, 5.443, 10160.999, 609.433, 53190.527 25/05/02,00:28:24,06,06,1, 11.9,1,1, 5.443, 10160.991, 609.407, 53190.496 25/05/02,00:28:24,07,06,1, 11.9,1,1, 5.443, 10160.959, 609.341, 53190.494 25/05/02,00:28:24,08,06,1, 11.9,1,1, 5.443, 10160.948, 609.333, 53190.565 25/05/02,00:28:24,09,06,1, 11.9,1,1, 5.443, 10160.934, 609.298, 53190.571 25/05/02,00:28:24,10,06,1, 11.9,1,1, 5.443, 10160.923, 609.260, 53190.633 25/05/02,00:28:24,11,06,1, 11.9,1,1, 5.443, 10160.916, 609.214, 53190.547 25/05/02,00:28:24,12,06,1, 11.9,1,1, 5.443, 10160.913, 609.162, 53190.582 25/05/02,00:28:24,13,06,1, 11.9,1,1, 5.443, 10160.891, 609.124, 53190.546 25/05/02,00:28:24,14,06,1, 11.9,1,1, 5.443, 10160.855, 609.103, 53190.597 25/05/02,00:28:24,15,06,1, 11.9,1,1, 5.443, 10160.872, 609.069, 53190.587 25/05/02,00:28:24,16,06,1, 11.9,1,1, 5.443, 10160.855, 609.036, 53190.577 25/05/02,00:28:24,17,06,1, 11.9,1,1, 5.443, 10160.849, 608.980, 53190.579 25/05/02,00:28:24,18,06,1, 11.9,1,1, 5.443, 10160.854, 608.941, 53190.610 25/05/02,00:28:24,19,06,1, 11.9,1,1, 5.443, 10160.815, 608.924, 53190.634 25/05/02,00:28:25,00,06,1, 12.0,1,1, 5.447, 10160.813, 608.924, 53190.634 25/05/02,00:28:25,01,06,1, 12.0,1,1, 5.447, 10160.798, 608.834, 53190.657 25/05/02,00:28:25,02,06,1, 12.0,1,1, 5.447, 10160.784, 608.789, 53190.524 25/05/02,00:28:25,03,06,1, 12.0,1,1, 5.447, 10160.791, 608.776, 53190.622 25/05/02,00:28:25,04,06,1, 12.0,1,1, 5.447, 10160.793, 608.721, 53190.632 25/05/02,00:28:25,05,06,1, 12.0,1,1, 5.447, 10160.773, 608.703, 53190.600 25/05/02,00:28:25,06,06,1, 12.0,1,1, 5.447, 10160.788, 608.653, 53190.636 25/05/02,00:28:25,07,06,1, 12.0,1,1, 5.447, 10160.781, 608.622, 53190.645 25/05/02,00:28:25,08,06,1, 12.0,1,1, 5.447, 10160.745, 608.574, 53190.674 25/05/02,00:28:25,09,06,1, 12.0,1,1, 5.447, 10160.754, 608.550, 53190.630 25/05/02,00:28:25,10,06,1, 12.0,1,1, 5.447, 10160.760, 608.502, 53190.664 25/05/02,00:28:25,11,06,1, 12.0,1,1, 5.447, 10160.726, 608.476, 53190.714 25/05/02,00:28:25,12,06,1, 12.0,1,1, 5.447, 10160.743, 608.448, 53190.748 25/05/02,00:28:25,13,06,1, 12.0,1,1, 5.447, 10160.739, 608.408, 53190.683 25/05/02,00:28:25,14,06,1, 12.0,1,1, 5.447, 10160.696, 608.372, 53190.651 25/05/02,00:28:25,15,06,1, 12.0,1,1, 5.447, 10160.694, 608.349, 53190.697 25/05/02,00:28:25,16,06,1, 12.0,1,1, 5.447, 10160.698, 608.315, 53190.738 25/05/02,00:28:25,17,06,1, 12.0,1,1, 5.447, 10160.682, 608.287, 53190.742 25/05/02,00:28:25,18,06,1, 12.0,1,1, 5.447, 10160.657, 608.247, 53190.762 25/05/02,00:28:25,19,06,1, 12.0,1,1, 5.447, 10160.652, 608.239, 53190.799 25/05/02,00:28:26,00,07,1, 11.9,1,1, 5.443, 10160.646, 608.239, 53190.799 25/05/02,00:28:26,01,07,1, 11.9,1,1, 5.443, 10160.657, 608.159, 53190.799 25/05/02,00:28:26,02,07,1, 11.9,1,1, 5.443, 10160.643, 608.103, 53190.772 25/05/02,00:28:26,03,07,1, 11.9,1,1, 5.443, 10160.632, 608.089, 53190.728 25/05/02,00:28:26,04,07,1, 11.9,1,1, 5.443, 10160.620, 608.067, 53190.810 25/05/02,00:28:26,05,07,1, 11.9,1,1, 5.443, 10160.610, 608.015, 53190.797 25/05/02,00:28:26,06,07,1, 11.9,1,1, 5.443, 10160.579, 607.979, 53190.801 25/05/02,00:28:26,07,07,1, 11.9,1,1, 5.443, 10160.574, 607.950, 53190.825 25/05/02,00:28:26,08,07,1, 11.9,1,1, 5.443, 10160.567, 607.914, 53190.772 25/05/02,00:28:26,09,07,1, 11.9,1,1, 5.443, 10160.566, 607.875, 53190.822 25/05/02,00:28:26,10,07,1, 11.9,1,1, 5.443, 10160.527, 607.827, 53190.873 25/05/02,00:28:26,11,07,1, 11.9,1,1, 5.443, 10160.527, 607.783, 53190.830 25/05/02,00:28:26,12,07,1, 11.9,1,1, 5.443, 10160.512, 607.753, 53190.809 25/05/02,00:28:26,13,07,1, 11.9,1,1, 5.443, 10160.483, 607.720, 53190.813 25/05/02,00:28:26,14,07,1, 11.9,1,1, 5.443, 10160.467, 607.675, 53190.797 25/05/02,00:28:26,15,07,1, 11.9,1,1, 5.443, 10160.477, 607.658, 53190.882 25/05/02,00:28:26,16,07,1, 11.9,1,1, 5.443, 10160.427, 607.622, 53190.866 25/05/02,00:28:26,17,07,1, 11.9,1,1, 5.443, 10160.445, 607.571, 53190.921 25/05/02,00:28:26,18,07,1, 11.9,1,1, 5.443, 10160.415, 607.527, 53190.877 25/05/02,00:28:26,19,07,1, 11.9,1,1, 5.443, 10160.430, 607.483, 53190.870 25/05/02,00:28:27,00,06,1, 11.9,1,1, 5.443, 10160.429, 607.483, 53190.870 25/05/02,00:28:27,01,06,1, 11.9,1,1, 5.443, 10160.414, 607.403, 53190.908 25/05/02,00:28:27,02,06,1, 11.9,1,1, 5.443, 10160.410, 607.373, 53190.922 25/05/02,00:28:27,03,06,1, 11.9,1,1, 5.443, 10160.396, 607.332, 53190.849 25/05/02,00:28:27,04,06,1, 11.9,1,1, 5.443, 10160.353, 607.317, 53190.890 25/05/02,00:28:27,05,06,1, 11.9,1,1, 5.443, 10160.338, 607.256, 53190.941 25/05/02,00:28:27,06,06,1, 11.9,1,1, 5.443, 10160.337, 607.214, 53190.901 25/05/02,00:28:27,07,06,1, 11.9,1,1, 5.443, 10160.330, 607.190, 53190.864 25/05/02,00:28:27,08,06,1, 11.9,1,1, 5.443, 10160.295, 607.131, 53190.939 25/05/02,00:28:27,09,06,1, 11.9,1,1, 5.443, 10160.263, 607.122, 53191.098 25/05/02,00:28:27,10,06,1, 11.9,1,1, 5.443, 10160.255, 607.067, 53191.002 25/05/02,00:28:27,11,06,1, 11.9,1,1, 5.443, 10160.265, 607.021, 53190.956 25/05/02,00:28:27,12,06,1, 11.9,1,1, 5.443, 10160.245, 606.984, 53190.984 25/05/02,00:28:27,13,06,1, 11.9,1,1, 5.443, 10160.212, 606.932, 53190.928 25/05/02,00:28:27,14,06,1, 11.9,1,1, 5.443, 10160.212, 606.882, 53190.930 25/05/02,00:28:27,15,06,1, 11.9,1,1, 5.443, 10160.207, 606.829, 53190.928 25/05/02,00:28:27,16,06,1, 11.9,1,1, 5.443, 10160.178, 606.823, 53190.965 25/05/02,00:28:27,17,06,1, 11.9,1,1, 5.443, 10160.166, 606.788, 53190.925 25/05/02,00:28:27,18,06,1, 11.9,1,1, 5.443, 10160.153, 606.733, 53190.911 25/05/02,00:28:27,19,06,1, 11.9,1,1, 5.443, 10160.125, 606.672, 53190.964 25/05/02,00:28:28,00,06,1, 11.9,1,1, 5.444, 10160.121, 606.672, 53190.964 25/05/02,00:28:28,01,06,1, 11.9,1,1, 5.444, 10160.085, 606.600, 53190.940 25/05/02,00:28:28,02,06,1, 11.9,1,1, 5.444, 10160.060, 606.567, 53190.953 25/05/02,00:28:28,03,06,1, 11.9,1,1, 5.444, 10160.048, 606.527, 53190.971 25/05/02,00:28:28,04,06,1, 11.9,1,1, 5.444, 10160.008, 606.493, 53190.985 25/05/02,00:28:28,05,06,1, 11.9,1,1, 5.444, 10160.007, 606.448, 53190.945 25/05/02,00:28:28,06,06,1, 11.9,1,1, 5.444, 10159.986, 606.392, 53191.030 25/05/02,00:28:28,07,06,1, 11.9,1,1, 5.444, 10159.973, 606.344, 53190.918 25/05/02,00:28:28,08,06,1, 11.9,1,1, 5.444, 10159.961, 606.308, 53190.995 25/05/02,00:28:28,09,06,1, 11.9,1,1, 5.444, 10159.970, 606.265, 53190.984 25/05/02,00:28:28,10,06,1, 11.9,1,1, 5.444, 10159.938, 606.220, 53190.935 25/05/02,00:28:28,11,06,1, 11.9,1,1, 5.444, 10159.911, 606.173, 53191.050 25/05/02,00:28:28,12,06,1, 11.9,1,1, 5.444, 10159.890, 606.131, 53191.005 25/05/02,00:28:28,13,06,1, 11.9,1,1, 5.444, 10159.886, 606.079, 53190.950 25/05/02,00:28:28,14,06,1, 11.9,1,1, 5.444, 10159.843, 606.060, 53191.022 25/05/02,00:28:28,15,06,1, 11.9,1,1, 5.444, 10159.844, 605.996, 53190.972 25/05/02,00:28:28,16,06,1, 11.9,1,1, 5.444, 10159.824, 605.953, 53190.998 25/05/02,00:28:28,17,06,1, 11.9,1,1, 5.444, 10159.814, 605.946, 53191.081 25/05/02,00:28:28,18,06,1, 11.9,1,1, 5.444, 10159.810, 605.878, 53191.003 25/05/02,00:28:28,19,06,1, 11.9,1,1, 5.444, 10159.772, 605.847, 53191.009 25/05/02,00:28:29,00,06,1, 11.9,1,1, 5.441, 10159.770, 605.847, 53191.009 25/05/02,00:28:29,01,06,1, 11.9,1,1, 5.441, 10159.769, 605.768, 53191.015 25/05/02,00:28:29,02,06,1, 11.9,1,1, 5.441, 10159.738, 605.726, 53191.007 25/05/02,00:28:29,03,06,1, 11.9,1,1, 5.441, 10159.738, 605.694, 53191.044 25/05/02,00:28:29,04,06,1, 11.9,1,1, 5.441, 10159.711, 605.662, 53191.091 25/05/02,00:28:29,05,06,1, 11.9,1,1, 5.441, 10159.713, 605.587, 53191.064 25/05/02,00:28:29,06,06,1, 11.9,1,1, 5.441, 10159.723, 605.559, 53191.017 25/05/02,00:28:29,07,06,1, 11.9,1,1, 5.441, 10159.668, 605.517, 53191.133 25/05/02,00:28:29,08,06,1, 11.9,1,1, 5.441, 10159.657, 605.486, 53191.085 25/05/02,00:28:29,09,06,1, 11.9,1,1, 5.441, 10159.633, 605.469, 53191.107 25/05/02,00:28:29,10,06,1, 11.9,1,1, 5.441, 10159.634, 605.387, 53191.094 25/05/02,00:28:29,11,06,1, 11.9,1,1, 5.441, 10159.614, 605.352, 53191.164 25/05/02,00:28:29,12,06,1, 11.9,1,1, 5.441, 10159.611, 605.327, 53191.158 25/05/02,00:28:29,13,06,1, 11.9,1,1, 5.441, 10159.601, 605.296, 53191.160 25/05/02,00:28:29,14,06,1, 11.9,1,1, 5.441, 10159.581, 605.229, 53191.064 25/05/02,00:28:29,15,06,1, 11.9,1,1, 5.441, 10159.583, 605.208, 53191.109 25/05/02,00:28:29,16,06,1, 11.9,1,1, 5.441, 10159.562, 605.190, 53191.094 25/05/02,00:28:29,17,06,1, 11.9,1,1, 5.441, 10159.535, 605.155, 53191.141 25/05/02,00:28:29,18,06,1, 11.9,1,1, 5.441, 10159.540, 605.088, 53191.112 25/05/02,00:28:29,19,06,1, 11.9,1,1, 5.441, 10159.515, 605.064, 53191.203 25/05/02,00:28:30,00,06,1, 11.9,1,1, 5.440, 10159.512, 605.064, 53191.203 25/05/02,00:28:30,01,06,1, 11.9,1,1, 5.440, 10159.503, 604.978, 53191.179 25/05/02,00:28:30,02,06,1, 11.9,1,1, 5.440, 10159.483, 604.948, 53191.181 25/05/02,00:28:30,03,06,1, 11.9,1,1, 5.440, 10159.496, 604.920, 53191.105 25/05/02,00:28:30,04,06,1, 11.9,1,1, 5.440, 10159.495, 604.891, 53191.189 25/05/02,00:28:30,05,06,1, 11.9,1,1, 5.440, 10159.463, 604.858, 53191.181 25/05/02,00:28:30,06,06,1, 11.9,1,1, 5.440, 10159.461, 604.794, 53191.143 25/05/02,00:28:30,07,06,1, 11.9,1,1, 5.440, 10159.435, 604.773, 53191.168 25/05/02,00:28:30,08,06,1, 11.9,1,1, 5.440, 10159.438, 604.746, 53191.243 25/05/02,00:28:30,09,06,1, 11.9,1,1, 5.440, 10159.426, 604.687, 53191.123 25/05/02,00:28:30,10,06,1, 11.9,1,1, 5.440, 10159.418, 604.666, 53191.216 25/05/02,00:28:30,11,06,1, 11.9,1,1, 5.440, 10159.407, 604.627, 53191.144 25/05/02,00:28:30,12,06,1, 11.9,1,1, 5.440, 10159.405, 604.576, 53191.140 25/05/02,00:28:30,13,06,1, 11.9,1,1, 5.440, 10159.369, 604.556, 53191.199 25/05/02,00:28:30,14,06,1, 11.9,1,1, 5.440, 10159.384, 604.527, 53191.227 25/05/02,00:28:30,15,06,1, 11.9,1,1, 5.440, 10159.360, 604.472, 53191.184 25/05/02,00:28:30,16,06,1, 11.9,1,1, 5.440, 10159.331, 604.440, 53191.228 25/05/02,00:28:30,17,06,1, 11.9,1,1, 5.440, 10159.340, 604.415, 53191.230 25/05/02,00:28:30,18,06,1, 11.9,1,1, 5.440, 10159.329, 604.381, 53191.270 25/05/02,00:28:30,19,06,1, 11.9,1,1, 5.440, 10159.322, 604.332, 53191.229 25/05/02,00:28:31,00,06,1, 11.9,1,1, 5.445, 10159.320, 604.332, 53191.229 25/05/02,00:28:31,01,06,1, 11.9,1,1, 5.445, 10159.343, 604.273, 53191.209 25/05/02,00:28:31,02,06,1, 11.9,1,1, 5.445, 10159.322, 604.224, 53191.200 25/05/02,00:28:31,03,06,1, 11.9,1,1, 5.445, 10159.301, 604.197, 53191.227 25/05/02,00:28:31,04,06,1, 11.9,1,1, 5.445, 10159.300, 604.163, 53191.298 25/05/02,00:28:31,05,06,1, 11.9,1,1, 5.445, 10159.275, 604.115, 53191.247 25/05/02,00:28:31,06,06,1, 11.9,1,1, 5.445, 10159.255, 604.076, 53191.302 25/05/02,00:28:31,07,06,1, 11.9,1,1, 5.445, 10159.275, 604.052, 53191.294 25/05/02,00:28:31,08,06,1, 11.9,1,1, 5.445, 10159.246, 604.033, 53191.243 25/05/02,00:28:31,09,06,1, 11.9,1,1, 5.445, 10159.230, 603.976, 53191.021 25/05/02,00:28:31,10,06,1, 11.9,1,1, 5.445, 10159.232, 603.978, 53191.447 25/05/02,00:28:31,11,06,1, 11.9,1,1, 5.445, 10159.241, 603.913, 53191.411 25/05/02,00:28:31,12,06,1, 11.9,1,1, 5.445, 10159.245, 603.907, 53191.396 25/05/02,00:28:31,13,06,1, 11.9,1,1, 5.445, 10159.236, 603.872, 53191.424 25/05/02,00:28:31,14,06,1, 11.9,1,1, 5.445, 10159.209, 603.824, 53191.346 25/05/02,00:28:31,15,06,1, 11.9,1,1, 5.445, 10159.213, 603.814, 53191.362 25/05/02,00:28:31,16,06,1, 11.9,1,1, 5.445, 10159.209, 603.760, 53191.292 25/05/02,00:28:31,17,06,1, 11.9,1,1, 5.445, 10159.201, 603.733, 53191.369 25/05/02,00:28:31,18,06,1, 11.9,1,1, 5.445, 10159.213, 603.688, 53191.284 25/05/02,00:28:31,19,06,1, 11.9,1,1, 5.445, 10159.203, 603.679, 53191.351 25/05/02,00:28:32,00,06,1, 11.8,1,1, 5.442, 10159.203, 603.679, 53191.351 25/05/02,00:28:32,01,06,1, 11.8,1,1, 5.442, 10159.170, 603.625, 53191.385 25/05/02,00:28:32,02,06,1, 11.8,1,1, 5.442, 10159.184, 603.598, 53191.393 25/05/02,00:28:32,03,06,1, 11.8,1,1, 5.442, 10159.175, 603.552, 53191.368 25/05/02,00:28:32,04,06,1, 11.8,1,1, 5.442, 10159.140, 603.535, 53191.417 25/05/02,00:28:32,05,06,1, 11.8,1,1, 5.442, 10159.150, 603.473, 53191.406 25/05/02,00:28:32,06,06,1, 11.8,1,1, 5.442, 10159.130, 603.477, 53191.471 25/05/02,00:28:32,07,06,1, 11.8,1,1, 5.442, 10159.121, 603.476, 53191.461 25/05/02,00:28:32,08,06,1, 11.8,1,1, 5.442, 10159.176, 603.402, 53191.474 25/05/02,00:28:32,09,06,1, 11.8,1,1, 5.442, 10159.136, 603.375, 53191.372 25/05/02,00:28:32,10,06,1, 11.8,1,1, 5.442, 10159.141, 603.359, 53191.411 25/05/02,00:28:32,11,06,1, 11.8,1,1, 5.442, 10159.102, 603.349, 53191.449 25/05/02,00:28:32,12,06,1, 11.8,1,1, 5.442, 10159.111, 603.316, 53191.430 25/05/02,00:28:32,13,06,1, 11.8,1,1, 5.442, 10159.063, 603.270, 53191.431 25/05/02,00:28:32,14,06,1, 11.8,1,1, 5.442, 10159.055, 603.248, 53191.516 25/05/02,00:28:32,15,06,1, 11.8,1,1, 5.442, 10159.062, 603.220, 53191.467 25/05/02,00:28:32,16,06,1, 11.8,1,1, 5.442, 10159.057, 603.217, 53191.464 25/05/02,00:28:32,17,06,1, 11.8,1,1, 5.442, 10159.025, 603.175, 53191.531 25/05/02,00:28:32,18,06,1, 11.8,1,1, 5.442, 10159.036, 603.152, 53191.512 25/05/02,00:28:32,19,06,1, 11.8,1,1, 5.442, 10159.005, 603.111, 53191.510 25/05/02,00:28:33,00,07,1, 12.0,1,1, 5.443, 10159.003, 603.111, 53191.510 25/05/02,00:28:33,01,07,1, 12.0,1,1, 5.443, 10158.994, 603.056, 53191.544 25/05/02,00:28:33,02,07,1, 12.0,1,1, 5.443, 10158.971, 603.027, 53191.575 25/05/02,00:28:33,03,07,1, 12.0,1,1, 5.443, 10158.966, 602.989, 53191.569 25/05/02,00:28:33,04,07,1, 12.0,1,1, 5.443, 10158.958, 602.992, 53191.571 25/05/02,00:28:33,05,07,1, 12.0,1,1, 5.443, 10158.933, 602.970, 53191.583 25/05/02,00:28:33,06,07,1, 12.0,1,1, 5.443, 10158.928, 602.955, 53191.611 25/05/02,00:28:33,07,07,1, 12.0,1,1, 5.443, 10158.945, 602.917, 53191.613 25/05/02,00:28:33,08,07,1, 12.0,1,1, 5.443, 10158.891, 602.881, 53191.610 25/05/02,00:28:33,09,07,1, 12.0,1,1, 5.443, 10158.886, 602.848, 53191.547 25/05/02,00:28:33,10,07,1, 12.0,1,1, 5.443, 10158.854, 602.836, 53191.570 25/05/02,00:28:33,11,07,1, 12.0,1,1, 5.443, 10158.863, 602.804, 53191.659 25/05/02,00:28:33,12,07,1, 12.0,1,1, 5.443, 10158.831, 602.744, 53191.616 25/05/02,00:28:33,13,07,1, 12.0,1,1, 5.443, 10158.835, 602.733, 53191.681 25/05/02,00:28:33,14,07,1, 12.0,1,1, 5.443, 10158.812, 602.706, 53191.569 25/05/02,00:28:33,15,07,1, 12.0,1,1, 5.443, 10158.807, 602.678, 53191.674 25/05/02,00:28:33,16,07,1, 12.0,1,1, 5.443, 10158.786, 602.677, 53191.655 25/05/02,00:28:33,17,07,1, 12.0,1,1, 5.443, 10158.750, 602.598, 53191.617 25/05/02,00:28:33,18,07,1, 12.0,1,1, 5.443, 10158.747, 602.604, 53191.663 25/05/02,00:28:33,19,07,1, 12.0,1,1, 5.443, 10158.736, 602.553, 53191.672 25/05/02,00:28:34,00,07,1, 11.9,1,1, 5.443, 10158.736, 602.553, 53191.672 25/05/02,00:28:34,01,07,1, 11.9,1,1, 5.443, 10158.688, 602.507, 53191.700 25/05/02,00:28:34,02,07,1, 11.9,1,1, 5.443, 10158.678, 602.443, 53191.708 25/05/02,00:28:34,03,07,1, 11.9,1,1, 5.443, 10158.656, 602.433, 53191.754 25/05/02,00:28:34,04,07,1, 11.9,1,1, 5.443, 10158.633, 602.395, 53191.655 25/05/02,00:28:34,05,07,1, 11.9,1,1, 5.443, 10158.621, 602.381, 53191.754 25/05/02,00:28:34,06,07,1, 11.9,1,1, 5.443, 10158.612, 602.314, 53191.688 25/05/02,00:28:34,07,07,1, 11.9,1,1, 5.443, 10158.586, 602.299, 53191.650 25/05/02,00:28:34,08,07,1, 11.9,1,1, 5.443, 10158.583, 602.248, 53191.656 25/05/02,00:28:34,09,07,1, 11.9,1,1, 5.443, 10158.579, 602.232, 53191.706 25/05/02,00:28:34,10,07,1, 11.9,1,1, 5.443, 10158.539, 602.179, 53191.689 25/05/02,00:28:34,11,07,1, 11.9,1,1, 5.443, 10158.546, 602.145, 53191.664 25/05/02,00:28:34,12,07,1, 11.9,1,1, 5.443, 10158.526, 602.109, 53191.735 25/05/02,00:28:34,13,07,1, 11.9,1,1, 5.443, 10158.511, 602.075, 53191.766 25/05/02,00:28:34,14,07,1, 11.9,1,1, 5.443, 10158.490, 602.046, 53191.685 25/05/02,00:28:34,15,07,1, 11.9,1,1, 5.443, 10158.466, 602.000, 53191.733 25/05/02,00:28:34,16,07,1, 11.9,1,1, 5.443, 10158.453, 601.945, 53191.748 25/05/02,00:28:34,17,07,1, 11.9,1,1, 5.443, 10158.432, 601.922, 53191.759 25/05/02,00:28:34,18,07,1, 11.9,1,1, 5.443, 10158.415, 601.880, 53191.686 25/05/02,00:28:34,19,07,1, 11.9,1,1, 5.443, 10158.403, 601.864, 53191.754 25/05/02,00:28:35,00,06,1, 12.0,1,1, 5.440, 10158.402, 601.864, 53191.754 25/05/02,00:28:35,01,06,1, 12.0,1,1, 5.440, 10158.344, 601.810, 53191.719 25/05/02,00:28:35,02,06,1, 12.0,1,1, 5.440, 10158.350, 601.767, 53191.772 25/05/02,00:28:35,03,06,1, 12.0,1,1, 5.440, 10158.308, 601.718, 53191.782 25/05/02,00:28:35,04,06,1, 12.0,1,1, 5.440, 10158.319, 601.699, 53191.732 25/05/02,00:28:35,05,06,1, 12.0,1,1, 5.440, 10158.263, 601.638, 53191.758 25/05/02,00:28:35,06,06,1, 12.0,1,1, 5.440, 10158.283, 601.592, 53191.738 25/05/02,00:28:35,07,06,1, 12.0,1,1, 5.440, 10158.271, 601.561, 53191.720 25/05/02,00:28:35,08,06,1, 12.0,1,1, 5.440, 10158.242, 601.531, 53191.768 25/05/02,00:28:35,09,06,1, 12.0,1,1, 5.440, 10158.207, 601.503, 53191.819 25/05/02,00:28:35,10,06,1, 12.0,1,1, 5.440, 10158.210, 601.428, 53191.782 25/05/02,00:28:35,11,06,1, 12.0,1,1, 5.440, 10158.187, 601.413, 53191.846 25/05/02,00:28:35,12,06,1, 12.0,1,1, 5.440, 10158.167, 601.345, 53191.812 25/05/02,00:28:35,13,06,1, 12.0,1,1, 5.440, 10158.150, 601.317, 53191.749 25/05/02,00:28:35,14,06,1, 12.0,1,1, 5.440, 10158.117, 601.270, 53191.774 25/05/02,00:28:35,15,06,1, 12.0,1,1, 5.440, 10158.100, 601.217, 53191.807 25/05/02,00:28:35,16,06,1, 12.0,1,1, 5.440, 10158.098, 601.179, 53191.809 25/05/02,00:28:35,17,06,1, 12.0,1,1, 5.440, 10158.065, 601.156, 53191.837 25/05/02,00:28:35,18,06,1, 12.0,1,1, 5.440, 10158.069, 601.116, 53191.818 25/05/02,00:28:35,19,06,1, 12.0,1,1, 5.440, 10158.030, 601.078, 53191.849 25/05/02,00:28:36,00,06,1, 11.9,1,1, 5.445, 10158.026, 601.078, 53191.849 25/05/02,00:28:36,01,06,1, 11.9,1,1, 5.445, 10158.014, 601.010, 53192.067 25/05/02,00:28:36,02,06,1, 11.9,1,1, 5.445, 10158.025, 600.964, 53191.774 25/05/02,00:28:36,03,06,1, 11.9,1,1, 5.445, 10157.976, 600.909, 53191.763 25/05/02,00:28:36,04,06,1, 11.9,1,1, 5.445, 10157.974, 600.861, 53191.763 25/05/02,00:28:36,05,06,1, 11.9,1,1, 5.445, 10157.952, 600.834, 53191.817 25/05/02,00:28:36,06,06,1, 11.9,1,1, 5.445, 10157.929, 600.797, 53191.837 25/05/02,00:28:36,07,06,1, 11.9,1,1, 5.445, 10157.892, 600.744, 53191.907 25/05/02,00:28:36,08,06,1, 11.9,1,1, 5.445, 10157.896, 600.708, 53191.861 25/05/02,00:28:36,09,06,1, 11.9,1,1, 5.445, 10157.872, 600.668, 53191.820 25/05/02,00:28:36,10,06,1, 11.9,1,1, 5.445, 10157.854, 600.642, 53192.063 25/05/02,00:28:36,11,06,1, 11.9,1,1, 5.445, 10157.873, 600.604, 53191.809 25/05/02,00:28:36,12,06,1, 11.9,1,1, 5.445, 10157.812, 600.564, 53191.773 25/05/02,00:28:36,13,06,1, 11.9,1,1, 5.445, 10157.786, 600.515, 53191.793 25/05/02,00:28:36,14,06,1, 11.9,1,1, 5.445, 10157.786, 600.493, 53191.821 25/05/02,00:28:36,15,06,1, 11.9,1,1, 5.445, 10157.771, 600.444, 53191.860 25/05/02,00:28:36,16,06,1, 11.9,1,1, 5.445, 10157.758, 600.405, 53191.823 25/05/02,00:28:36,17,06,1, 11.9,1,1, 5.445, 10157.723, 600.377, 53191.954 25/05/02,00:28:36,18,06,1, 11.9,1,1, 5.445, 10157.712, 600.322, 53191.912 25/05/02,00:28:36,19,06,1, 11.9,1,1, 5.445, 10157.696, 600.307, 53191.985 25/05/02,00:28:37,00,06,1, 11.9,1,1, 5.444, 10157.692, 600.307, 53191.985 25/05/02,00:28:37,01,06,1, 11.9,1,1, 5.444, 10157.679, 600.255, 53191.883 25/05/02,00:28:37,02,06,1, 11.9,1,1, 5.444, 10157.666, 600.214, 53191.955 25/05/02,00:28:37,03,06,1, 11.9,1,1, 5.444, 10157.647, 600.183, 53191.898 25/05/02,00:28:37,04,06,1, 11.9,1,1, 5.444, 10157.624, 600.127, 53191.902 25/05/02,00:28:37,05,06,1, 11.9,1,1, 5.444, 10157.610, 600.107, 53191.966 25/05/02,00:28:37,06,06,1, 11.9,1,1, 5.444, 10157.599, 600.099, 53191.957 25/05/02,00:28:37,07,06,1, 11.9,1,1, 5.444, 10157.605, 600.055, 53191.900 25/05/02,00:28:37,08,06,1, 11.9,1,1, 5.444, 10157.571, 600.004, 53191.975 25/05/02,00:28:37,09,06,1, 11.9,1,1, 5.444, 10157.542, 599.979, 53191.905 25/05/02,00:28:37,10,06,1, 11.9,1,1, 5.444, 10157.526, 599.954, 53191.898 25/05/02,00:28:37,11,06,1, 11.9,1,1, 5.444, 10157.543, 599.936, 53191.972 25/05/02,00:28:37,12,06,1, 11.9,1,1, 5.444, 10157.505, 599.920, 53191.996 25/05/02,00:28:37,13,06,1, 11.9,1,1, 5.444, 10157.520, 599.888, 53191.976 25/05/02,00:28:37,14,06,1, 11.9,1,1, 5.444, 10157.462, 599.866, 53192.007 25/05/02,00:28:37,15,06,1, 11.9,1,1, 5.444, 10157.509, 599.865, 53192.014 25/05/02,00:28:37,16,06,1, 11.9,1,1, 5.444, 10157.494, 599.804, 53192.068 25/05/02,00:28:37,17,06,1, 11.9,1,1, 5.444, 10157.487, 599.799, 53192.036 25/05/02,00:28:37,18,06,1, 11.9,1,1, 5.444, 10157.465, 599.781, 53192.009 25/05/02,00:28:37,19,06,1, 11.9,1,1, 5.444, 10157.442, 599.732, 53192.071 25/05/02,00:28:38,00,07,1, 11.9,1,1, 5.445, 10157.434, 599.732, 53192.071 25/05/02,00:28:38,01,07,1, 11.9,1,1, 5.445, 10157.406, 599.690, 53192.064 25/05/02,00:28:38,02,07,1, 11.9,1,1, 5.445, 10157.429, 599.634, 53191.988 25/05/02,00:28:38,03,07,1, 11.9,1,1, 5.445, 10157.394, 599.620, 53192.091 25/05/02,00:28:38,04,07,1, 11.9,1,1, 5.445, 10157.383, 599.585, 53192.036 25/05/02,00:28:38,05,07,1, 11.9,1,1, 5.445, 10157.379, 599.564, 53192.120 25/05/02,00:28:38,06,07,1, 11.9,1,1, 5.445, 10157.387, 599.516, 53192.022 25/05/02,00:28:38,07,07,1, 11.9,1,1, 5.445, 10157.365, 599.498, 53192.109 25/05/02,00:28:38,08,07,1, 11.9,1,1, 5.445, 10157.339, 599.500, 53192.117 25/05/02,00:28:38,09,07,1, 11.9,1,1, 5.445, 10157.368, 599.449, 53192.101 25/05/02,00:28:38,10,07,1, 11.9,1,1, 5.445, 10157.347, 599.439, 53192.081 25/05/02,00:28:38,11,07,1, 11.9,1,1, 5.445, 10157.328, 599.433, 53192.177 25/05/02,00:28:38,12,07,1, 11.9,1,1, 5.445, 10157.303, 599.394, 53192.150 25/05/02,00:28:38,13,07,1, 11.9,1,1, 5.445, 10157.326, 599.406, 53192.162 25/05/02,00:28:38,14,07,1, 11.9,1,1, 5.445, 10157.306, 599.336, 53192.158 25/05/02,00:28:38,15,07,1, 11.9,1,1, 5.445, 10157.282, 599.312, 53192.133 25/05/02,00:28:38,16,07,1, 11.9,1,1, 5.445, 10157.286, 599.314, 53192.164 25/05/02,00:28:38,17,07,1, 11.9,1,1, 5.445, 10157.265, 599.260, 53192.109 25/05/02,00:28:38,18,07,1, 11.9,1,1, 5.445, 10157.260, 599.248, 53192.128 25/05/02,00:28:38,19,07,1, 11.9,1,1, 5.445, 10157.273, 599.200, 53192.252 25/05/02,00:28:39,00,07,1, 11.9,1,1, 5.442, 10157.267, 599.200, 53192.252 25/05/02,00:28:39,01,07,1, 11.9,1,1, 5.442, 10157.239, 599.153, 53192.189 25/05/02,00:28:39,02,07,1, 11.9,1,1, 5.442, 10157.220, 599.157, 53192.236 25/05/02,00:28:39,03,07,1, 11.9,1,1, 5.442, 10157.216, 599.133, 53192.110 25/05/02,00:28:39,04,07,1, 11.9,1,1, 5.442, 10157.234, 599.096, 53192.143 25/05/02,00:28:39,05,07,1, 11.9,1,1, 5.442, 10157.199, 599.083, 53192.248 25/05/02,00:28:39,06,07,1, 11.9,1,1, 5.442, 10157.216, 599.067, 53192.239 25/05/02,00:28:39,07,07,1, 11.9,1,1, 5.442, 10157.184, 599.051, 53192.282 25/05/02,00:28:39,08,07,1, 11.9,1,1, 5.442, 10157.193, 598.984, 53192.189 25/05/02,00:28:39,09,07,1, 11.9,1,1, 5.442, 10157.162, 598.955, 53192.207 25/05/02,00:28:39,10,07,1, 11.9,1,1, 5.442, 10157.155, 598.961, 53192.202 25/05/02,00:28:39,11,07,1, 11.9,1,1, 5.442, 10157.140, 598.950, 53192.291 25/05/02,00:28:39,12,07,1, 11.9,1,1, 5.442, 10157.153, 598.938, 53192.303 25/05/02,00:28:39,13,07,1, 11.9,1,1, 5.442, 10157.099, 598.896, 53192.303 25/05/02,00:28:39,14,07,1, 11.9,1,1, 5.442, 10157.143, 598.845, 53192.263 25/05/02,00:28:39,15,07,1, 11.9,1,1, 5.442, 10157.118, 598.817, 53192.266 25/05/02,00:28:39,16,07,1, 11.9,1,1, 5.442, 10157.114, 598.790, 53192.296 25/05/02,00:28:39,17,07,1, 11.9,1,1, 5.442, 10157.100, 598.786, 53192.266 25/05/02,00:28:39,18,07,1, 11.9,1,1, 5.442, 10157.062, 598.725, 53192.292 25/05/02,00:28:39,19,07,1, 11.9,1,1, 5.442, 10157.058, 598.717, 53192.309 25/05/02,00:28:40,00,06,1, 11.9,1,1, 5.443, 10157.050, 598.717, 53192.309 25/05/02,00:28:40,01,06,1, 11.9,1,1, 5.443, 10157.044, 598.662, 53192.325 25/05/02,00:28:40,02,06,1, 11.9,1,1, 5.443, 10157.066, 598.657, 53192.339 25/05/02,00:28:40,03,06,1, 11.9,1,1, 5.443, 10157.035, 598.642, 53192.362 25/05/02,00:28:40,04,06,1, 11.9,1,1, 5.443, 10157.027, 598.603, 53192.342 25/05/02,00:28:40,05,06,1, 11.9,1,1, 5.443, 10157.043, 598.584, 53192.327 25/05/02,00:28:40,06,06,1, 11.9,1,1, 5.443, 10157.012, 598.535, 53192.321 25/05/02,00:28:40,07,06,1, 11.9,1,1, 5.443, 10156.997, 598.505, 53192.350 25/05/02,00:28:40,08,06,1, 11.9,1,1, 5.443, 10157.002, 598.477, 53192.398 25/05/02,00:28:40,09,06,1, 11.9,1,1, 5.443, 10157.010, 598.426, 53192.365 25/05/02,00:28:40,10,06,1, 11.9,1,1, 5.443, 10156.988, 598.430, 53192.332 25/05/02,00:28:40,11,06,1, 11.9,1,1, 5.443, 10156.972, 598.408, 53192.363 25/05/02,00:28:40,12,06,1, 11.9,1,1, 5.443, 10156.950, 598.363, 53192.321 25/05/02,00:28:40,13,06,1, 11.9,1,1, 5.443, 10156.933, 598.347, 53192.386 25/05/02,00:28:40,14,06,1, 11.9,1,1, 5.443, 10156.911, 598.304, 53192.451 25/05/02,00:28:40,15,06,1, 11.9,1,1, 5.443, 10156.949, 598.271, 53192.393 25/05/02,00:28:40,16,06,1, 11.9,1,1, 5.443, 10156.912, 598.288, 53192.381 25/05/02,00:28:40,17,06,1, 11.9,1,1, 5.443, 10156.928, 598.223, 53192.443 25/05/02,00:28:40,18,06,1, 11.9,1,1, 5.443, 10156.902, 598.206, 53192.441 25/05/02,00:28:40,19,06,1, 11.9,1,1, 5.443, 10156.908, 598.165, 53192.486 25/05/02,00:28:41,00,08,1, 12.0,1,1, 5.443, 10156.908, 598.165, 53192.486 25/05/02,00:28:41,01,08,1, 12.0,1,1, 5.443, 10156.899, 598.132, 53192.410 25/05/02,00:28:41,02,08,1, 12.0,1,1, 5.443, 10156.860, 598.054, 53192.450 25/05/02,00:28:41,03,08,1, 12.0,1,1, 5.443, 10156.875, 598.044, 53192.497 25/05/02,00:28:41,04,08,1, 12.0,1,1, 5.443, 10156.870, 598.018, 53192.502 25/05/02,00:28:41,05,08,1, 12.0,1,1, 5.443, 10156.835, 597.995, 53192.519 25/05/02,00:28:41,06,08,1, 12.0,1,1, 5.443, 10156.851, 597.965, 53192.512 25/05/02,00:28:41,07,08,1, 12.0,1,1, 5.443, 10156.851, 597.934, 53192.406 25/05/02,00:28:41,08,08,1, 12.0,1,1, 5.443, 10156.810, 597.887, 53192.476 25/05/02,00:28:41,09,08,1, 12.0,1,1, 5.443, 10156.836, 597.870, 53192.446 25/05/02,00:28:41,10,08,1, 12.0,1,1, 5.443, 10156.832, 597.826, 53192.418 25/05/02,00:28:41,11,08,1, 12.0,1,1, 5.443, 10156.784, 597.813, 53192.429 25/05/02,00:28:41,12,08,1, 12.0,1,1, 5.443, 10156.805, 597.761, 53192.462 25/05/02,00:28:41,13,08,1, 12.0,1,1, 5.443, 10156.814, 597.745, 53192.457 25/05/02,00:28:41,14,08,1, 12.0,1,1, 5.443, 10156.795, 597.714, 53192.472 25/05/02,00:28:41,15,08,1, 12.0,1,1, 5.443, 10156.803, 597.667, 53192.508 25/05/02,00:28:41,16,08,1, 12.0,1,1, 5.443, 10156.798, 597.639, 53192.490 25/05/02,00:28:41,17,08,1, 12.0,1,1, 5.443, 10156.777, 597.587, 53192.516 25/05/02,00:28:41,18,08,1, 12.0,1,1, 5.443, 10156.781, 597.565, 53192.432 25/05/02,00:28:41,19,08,1, 12.0,1,1, 5.443, 10156.787, 597.515, 53192.533 25/05/02,00:28:42,00,06,1, 11.9,1,1, 5.442, 10156.783, 597.515, 53192.533 25/05/02,00:28:42,01,06,1, 11.9,1,1, 5.442, 10156.766, 597.483, 53192.492 25/05/02,00:28:42,02,06,1, 11.9,1,1, 5.442, 10156.750, 597.428, 53192.468 25/05/02,00:28:42,03,06,1, 11.9,1,1, 5.442, 10156.728, 597.403, 53192.499 25/05/02,00:28:42,04,06,1, 11.9,1,1, 5.442, 10156.725, 597.372, 53192.519 25/05/02,00:28:42,05,06,1, 11.9,1,1, 5.442, 10156.733, 597.339, 53192.493 25/05/02,00:28:42,06,06,1, 11.9,1,1, 5.442, 10156.704, 597.285, 53192.471 25/05/02,00:28:42,07,06,1, 11.9,1,1, 5.442, 10156.744, 597.258, 53192.522 25/05/02,00:28:42,08,06,1, 11.9,1,1, 5.442, 10156.740, 597.216, 53192.502 25/05/02,00:28:42,09,06,1, 11.9,1,1, 5.442, 10156.721, 597.185, 53192.523 25/05/02,00:28:42,10,06,1, 11.9,1,1, 5.442, 10156.710, 597.128, 53192.502 25/05/02,00:28:42,11,06,1, 11.9,1,1, 5.442, 10156.710, 597.108, 53192.476 25/05/02,00:28:42,12,06,1, 11.9,1,1, 5.442, 10156.715, 597.076, 53192.546 25/05/02,00:28:42,13,06,1, 11.9,1,1, 5.442, 10156.716, 597.028, 53192.466 25/05/02,00:28:42,14,06,1, 11.9,1,1, 5.442, 10156.702, 597.003, 53192.509 25/05/02,00:28:42,15,06,1, 11.9,1,1, 5.442, 10156.707, 596.953, 53192.477 25/05/02,00:28:42,16,06,1, 11.9,1,1, 5.442, 10156.719, 596.924, 53192.498 25/05/02,00:28:42,17,06,1, 11.9,1,1, 5.442, 10156.735, 596.912, 53192.568 25/05/02,00:28:42,18,06,1, 11.9,1,1, 5.442, 10156.691, 596.873, 53192.475 25/05/02,00:28:42,19,06,1, 11.9,1,1, 5.442, 10156.677, 596.829, 53192.534 25/05/02,00:28:43,00,06,1, 11.9,1,1, 5.441, 10156.674, 596.829, 53192.534 25/05/02,00:28:43,01,06,1, 11.9,1,1, 5.441, 10156.673, 596.767, 53192.522 25/05/02,00:28:43,02,06,1, 11.9,1,1, 5.441, 10156.676, 596.748, 53192.529 25/05/02,00:28:43,03,06,1, 11.9,1,1, 5.441, 10156.658, 596.688, 53192.549 25/05/02,00:28:43,04,06,1, 11.9,1,1, 5.441, 10156.649, 596.658, 53192.550 25/05/02,00:28:43,05,06,1, 11.9,1,1, 5.441, 10156.649, 596.621, 53192.506 25/05/02,00:28:43,06,06,1, 11.9,1,1, 5.441, 10156.634, 596.617, 53192.552 25/05/02,00:28:43,07,06,1, 11.9,1,1, 5.441, 10156.661, 596.547, 53192.512 25/05/02,00:28:43,08,06,1, 11.9,1,1, 5.441, 10156.642, 596.533, 53192.580 25/05/02,00:28:43,09,06,1, 11.9,1,1, 5.441, 10156.627, 596.474, 53192.579 25/05/02,00:28:43,10,06,1, 11.9,1,1, 5.441, 10156.646, 596.461, 53192.513 25/05/02,00:28:43,11,06,1, 11.9,1,1, 5.441, 10156.618, 596.424, 53192.470 25/05/02,00:28:43,12,06,1, 11.9,1,1, 5.441, 10156.608, 596.392, 53192.562 25/05/02,00:28:43,13,06,1, 11.9,1,1, 5.441, 10156.623, 596.354, 53192.576 25/05/02,00:28:43,14,06,1, 11.9,1,1, 5.441, 10156.588, 596.332, 53192.567 25/05/02,00:28:43,15,06,1, 11.9,1,1, 5.441, 10156.608, 596.307, 53192.484 25/05/02,00:28:43,16,06,1, 11.9,1,1, 5.441, 10156.624, 596.254, 53192.545 25/05/02,00:28:43,17,06,1, 11.9,1,1, 5.441, 10156.597, 596.215, 53192.589 25/05/02,00:28:43,18,06,1, 11.9,1,1, 5.441, 10156.602, 596.185, 53192.536 25/05/02,00:28:43,19,06,1, 11.9,1,1, 5.441, 10156.557, 596.157, 53192.558 25/05/02,00:28:44,00,06,1, 11.9,1,1, 5.441, 10156.549, 596.157, 53192.558 25/05/02,00:28:44,01,06,1, 11.9,1,1, 5.441, 10156.536, 596.075, 53192.465 25/05/02,00:28:44,02,06,1, 11.9,1,1, 5.441, 10156.558, 596.060, 53192.510 25/05/02,00:28:44,03,06,1, 11.9,1,1, 5.441, 10156.540, 595.995, 53192.578 25/05/02,00:28:44,04,06,1, 11.9,1,1, 5.441, 10156.551, 595.979, 53192.584 25/05/02,00:28:44,05,06,1, 11.9,1,1, 5.441, 10156.551, 595.944, 53192.541 25/05/02,00:28:44,06,06,1, 11.9,1,1, 5.441, 10156.506, 595.917, 53192.578 25/05/02,00:28:44,07,06,1, 11.9,1,1, 5.441, 10156.497, 595.878, 53192.508 25/05/02,00:28:44,08,06,1, 11.9,1,1, 5.441, 10156.499, 595.844, 53192.618 25/05/02,00:28:44,09,06,1, 11.9,1,1, 5.441, 10156.487, 595.808, 53192.592 25/05/02,00:28:44,10,06,1, 11.9,1,1, 5.441, 10156.476, 595.784, 53192.620 25/05/02,00:28:44,11,06,1, 11.9,1,1, 5.441, 10156.479, 595.742, 53192.588 25/05/02,00:28:44,12,06,1, 11.9,1,1, 5.441, 10156.474, 595.710, 53192.579 25/05/02,00:28:44,13,06,1, 11.9,1,1, 5.441, 10156.471, 595.681, 53192.594 25/05/02,00:28:44,14,06,1, 11.9,1,1, 5.441, 10156.458, 595.636, 53192.582 25/05/02,00:28:44,15,06,1, 11.9,1,1, 5.441, 10156.426, 595.613, 53192.554 25/05/02,00:28:44,16,06,1, 11.9,1,1, 5.441, 10156.425, 595.574, 53192.638 25/05/02,00:28:44,17,06,1, 11.9,1,1, 5.441, 10156.406, 595.517, 53192.498 25/05/02,00:28:44,18,06,1, 11.9,1,1, 5.441, 10156.430, 595.494, 53192.575 25/05/02,00:28:44,19,06,1, 11.9,1,1, 5.441, 10156.403, 595.446, 53192.566 25/05/02,00:28:45,00,06,1, 12.0,1,1, 5.445, 10156.399, 595.446, 53192.566 25/05/02,00:28:45,01,06,1, 12.0,1,1, 5.445, 10156.385, 595.382, 53192.610 25/05/02,00:28:45,02,06,1, 12.0,1,1, 5.445, 10156.376, 595.318, 53192.536 25/05/02,00:28:45,03,06,1, 12.0,1,1, 5.445, 10156.352, 595.318, 53192.665 25/05/02,00:28:45,04,06,1, 12.0,1,1, 5.445, 10156.338, 595.290, 53192.672 25/05/02,00:28:45,05,06,1, 12.0,1,1, 5.445, 10156.327, 595.238, 53192.658 25/05/02,00:28:45,06,06,1, 12.0,1,1, 5.445, 10156.326, 595.199, 53192.634 25/05/02,00:28:45,07,06,1, 12.0,1,1, 5.445, 10156.300, 595.183, 53192.576 25/05/02,00:28:45,08,06,1, 12.0,1,1, 5.445, 10156.265, 595.118, 53192.628 25/05/02,00:28:45,09,06,1, 12.0,1,1, 5.445, 10156.292, 595.085, 53192.680 25/05/02,00:28:45,10,06,1, 12.0,1,1, 5.445, 10156.268, 595.068, 53192.612 25/05/02,00:28:45,11,06,1, 12.0,1,1, 5.445, 10156.248, 595.023, 53192.682 25/05/02,00:28:45,12,06,1, 12.0,1,1, 5.445, 10156.228, 594.997, 53192.690 25/05/02,00:28:45,13,06,1, 12.0,1,1, 5.445, 10156.228, 594.963, 53192.595 25/05/02,00:28:45,14,06,1, 12.0,1,1, 5.445, 10156.223, 594.901, 53192.609 25/05/02,00:28:45,15,06,1, 12.0,1,1, 5.445, 10156.199, 594.885, 53192.615 25/05/02,00:28:45,16,06,1, 12.0,1,1, 5.445, 10156.186, 594.864, 53192.516 25/05/02,00:28:45,17,06,1, 12.0,1,1, 5.445, 10156.141, 594.800, 53192.537 25/05/02,00:28:45,18,06,1, 12.0,1,1, 5.445, 10156.139, 594.786, 53192.671 25/05/02,00:28:45,19,06,1, 12.0,1,1, 5.445, 10156.126, 594.731, 53192.656 25/05/02,00:28:46,00,07,1, 11.9,1,1, 5.442, 10156.124, 594.731, 53192.656 25/05/02,00:28:46,01,07,1, 11.9,1,1, 5.442, 10156.085, 594.676, 53192.636 25/05/02,00:28:46,02,07,1, 11.9,1,1, 5.442, 10156.081, 594.644, 53192.632 25/05/02,00:28:46,03,07,1, 11.9,1,1, 5.442, 10156.087, 594.604, 53192.647 25/05/02,00:28:46,04,07,1, 11.9,1,1, 5.442, 10156.069, 594.559, 53192.614 25/05/02,00:28:46,05,07,1, 11.9,1,1, 5.442, 10156.056, 594.547, 53192.643 25/05/02,00:28:46,06,07,1, 11.9,1,1, 5.442, 10156.041, 594.526, 53192.636 25/05/02,00:28:46,07,07,1, 11.9,1,1, 5.442, 10156.024, 594.499, 53192.616 25/05/02,00:28:46,08,07,1, 11.9,1,1, 5.442, 10155.973, 594.455, 53192.644 25/05/02,00:28:46,09,07,1, 11.9,1,1, 5.442, 10155.957, 594.382, 53192.626 25/05/02,00:28:46,10,07,1, 11.9,1,1, 5.442, 10155.954, 594.360, 53192.639 25/05/02,00:28:46,11,07,1, 11.9,1,1, 5.442, 10155.942, 594.327, 53192.677 25/05/02,00:28:46,12,07,1, 11.9,1,1, 5.442, 10155.923, 594.293, 53192.639 25/05/02,00:28:46,13,07,1, 11.9,1,1, 5.442, 10155.906, 594.265, 53192.659 25/05/02,00:28:46,14,07,1, 11.9,1,1, 5.442, 10155.900, 594.226, 53192.636 25/05/02,00:28:46,15,07,1, 11.9,1,1, 5.442, 10155.857, 594.187, 53192.650 25/05/02,00:28:46,16,07,1, 11.9,1,1, 5.442, 10155.844, 594.141, 53192.638 25/05/02,00:28:46,17,07,1, 11.9,1,1, 5.442, 10155.816, 594.114, 53192.684 25/05/02,00:28:46,18,07,1, 11.9,1,1, 5.442, 10155.798, 594.068, 53192.652 25/05/02,00:28:46,19,07,1, 11.9,1,1, 5.442, 10155.822, 594.008, 53192.634 25/05/02,00:28:47,00,07,1, 11.9,1,1, 5.444, 10155.815, 594.008, 53192.634 25/05/02,00:28:47,01,07,1, 11.9,1,1, 5.444, 10155.754, 593.952, 53192.653 25/05/02,00:28:47,02,07,1, 11.9,1,1, 5.444, 10155.726, 593.915, 53192.644 25/05/02,00:28:47,03,07,1, 11.9,1,1, 5.444, 10155.700, 593.893, 53192.668 25/05/02,00:28:47,04,07,1, 11.9,1,1, 5.444, 10155.675, 593.838, 53192.570 25/05/02,00:28:47,05,07,1, 11.9,1,1, 5.444, 10155.694, 593.819, 53192.729 25/05/02,00:28:47,06,07,1, 11.9,1,1, 5.444, 10155.683, 593.780, 53192.634 25/05/02,00:28:47,07,07,1, 11.9,1,1, 5.444, 10155.658, 593.759, 53192.645 25/05/02,00:28:47,08,07,1, 11.9,1,1, 5.444, 10155.654, 593.713, 53192.673 25/05/02,00:28:47,09,07,1, 11.9,1,1, 5.444, 10155.612, 593.656, 53192.662 25/05/02,00:28:47,10,07,1, 11.9,1,1, 5.444, 10155.585, 593.653, 53192.674 25/05/02,00:28:47,11,07,1, 11.9,1,1, 5.444, 10155.557, 593.603, 53192.683 25/05/02,00:28:47,12,07,1, 11.9,1,1, 5.444, 10155.548, 593.569, 53192.689 25/05/02,00:28:47,13,07,1, 11.9,1,1, 5.444, 10155.508, 593.535, 53192.664 25/05/02,00:28:47,14,07,1, 11.9,1,1, 5.444, 10155.500, 593.488, 53192.667 25/05/02,00:28:47,15,07,1, 11.9,1,1, 5.444, 10155.487, 593.488, 53192.676 25/05/02,00:28:47,16,07,1, 11.9,1,1, 5.444, 10155.477, 593.425, 53192.691 25/05/02,00:28:47,17,07,1, 11.9,1,1, 5.444, 10155.445, 593.396, 53192.699 25/05/02,00:28:47,18,07,1, 11.9,1,1, 5.444, 10155.455, 593.362, 53192.688 25/05/02,00:28:47,19,07,1, 11.9,1,1, 5.444, 10155.422, 593.328, 53192.678 25/05/02,00:28:48,00,07,1, 11.9,1,1, 5.443, 10155.414, 593.328, 53192.678 25/05/02,00:28:48,01,07,1, 11.9,1,1, 5.443, 10155.380, 593.264, 53192.701 25/05/02,00:28:48,02,07,1, 11.9,1,1, 5.443, 10155.371, 593.232, 53192.690 25/05/02,00:28:48,03,07,1, 11.9,1,1, 5.443, 10155.346, 593.199, 53192.668 25/05/02,00:28:48,04,07,1, 11.9,1,1, 5.443, 10155.337, 593.154, 53192.707 25/05/02,00:28:48,05,07,1, 11.9,1,1, 5.443, 10155.316, 593.127, 53192.726 25/05/02,00:28:48,06,07,1, 11.9,1,1, 5.443, 10155.263, 593.088, 53192.688 25/05/02,00:28:48,07,07,1, 11.9,1,1, 5.443, 10155.283, 593.057, 53192.720 25/05/02,00:28:48,08,07,1, 11.9,1,1, 5.443, 10155.240, 593.003, 53192.697 25/05/02,00:28:48,09,07,1, 11.9,1,1, 5.443, 10155.235, 593.011, 53192.687 25/05/02,00:28:48,10,07,1, 11.9,1,1, 5.443, 10155.221, 592.954, 53192.681 25/05/02,00:28:48,11,07,1, 11.9,1,1, 5.443, 10155.188, 592.884, 53192.663 25/05/02,00:28:48,12,07,1, 11.9,1,1, 5.443, 10155.183, 592.881, 53192.676 25/05/02,00:28:48,13,07,1, 11.9,1,1, 5.443, 10155.162, 592.848, 53192.667 25/05/02,00:28:48,14,07,1, 11.9,1,1, 5.443, 10155.145, 592.822, 53192.721 25/05/02,00:28:48,15,07,1, 11.9,1,1, 5.443, 10155.115, 592.778, 53192.707 25/05/02,00:28:48,16,07,1, 11.9,1,1, 5.443, 10155.099, 592.756, 53192.708 25/05/02,00:28:48,17,07,1, 11.9,1,1, 5.443, 10155.066, 592.751, 53192.845 25/05/02,00:28:48,18,07,1, 11.9,1,1, 5.443, 10155.078, 592.699, 53192.812 25/05/02,00:28:48,19,07,1, 11.9,1,1, 5.443, 10155.045, 592.660, 53192.762 25/05/02,00:28:49,00,06,1, 12.0,1,1, 5.440, 10155.039, 592.660, 53192.762 25/05/02,00:28:49,01,06,1, 12.0,1,1, 5.440, 10155.002, 592.587, 53192.748 25/05/02,00:28:49,02,06,1, 12.0,1,1, 5.440, 10155.001, 592.553, 53192.765 25/05/02,00:28:49,03,06,1, 12.0,1,1, 5.440, 10155.000, 592.526, 53192.750 25/05/02,00:28:49,04,06,1, 12.0,1,1, 5.440, 10154.942, 592.478, 53192.769 25/05/02,00:28:49,05,06,1, 12.0,1,1, 5.440, 10154.942, 592.460, 53192.776 25/05/02,00:28:49,06,06,1, 12.0,1,1, 5.440, 10154.931, 592.424, 53192.747 25/05/02,00:28:49,07,06,1, 12.0,1,1, 5.440, 10154.900, 592.395, 53192.759 25/05/02,00:28:49,08,06,1, 12.0,1,1, 5.440, 10154.898, 592.374, 53192.778 25/05/02,00:28:49,09,06,1, 12.0,1,1, 5.440, 10154.879, 592.347, 53192.782 25/05/02,00:28:49,10,06,1, 12.0,1,1, 5.440, 10154.865, 592.305, 53192.797 25/05/02,00:28:49,11,06,1, 12.0,1,1, 5.440, 10154.843, 592.296, 53192.778 25/05/02,00:28:49,12,06,1, 12.0,1,1, 5.440, 10154.833, 592.235, 53192.775 25/05/02,00:28:49,13,06,1, 12.0,1,1, 5.440, 10154.805, 592.217, 53192.828 25/05/02,00:28:49,14,06,1, 12.0,1,1, 5.440, 10154.813, 592.195, 53192.796 25/05/02,00:28:49,15,06,1, 12.0,1,1, 5.440, 10154.786, 592.148, 53192.831 25/05/02,00:28:49,16,06,1, 12.0,1,1, 5.440, 10154.788, 592.128, 53192.832 25/05/02,00:28:49,17,06,1, 12.0,1,1, 5.440, 10154.751, 592.110, 53192.815 25/05/02,00:28:49,18,06,1, 12.0,1,1, 5.440, 10154.730, 592.061, 53192.865 25/05/02,00:28:49,19,06,1, 12.0,1,1, 5.440, 10154.737, 592.044, 53192.815 25/05/02,00:28:50,00,06,1, 12.0,1,1, 5.442, 10154.730, 592.044, 53192.815 25/05/02,00:28:50,01,06,1, 12.0,1,1, 5.442, 10154.739, 592.015, 53192.963 25/05/02,00:28:50,02,06,1, 12.0,1,1, 5.442, 10154.708, 591.976, 53192.820 25/05/02,00:28:50,03,06,1, 12.0,1,1, 5.442, 10154.675, 591.941, 53192.854 25/05/02,00:28:50,04,06,1, 12.0,1,1, 5.442, 10154.668, 591.884, 53192.799 25/05/02,00:28:50,05,06,1, 12.0,1,1, 5.442, 10154.670, 591.860, 53192.803 25/05/02,00:28:50,06,06,1, 12.0,1,1, 5.442, 10154.628, 591.860, 53192.882 25/05/02,00:28:50,07,06,1, 12.0,1,1, 5.442, 10154.621, 591.820, 53192.894 25/05/02,00:28:50,08,06,1, 12.0,1,1, 5.442, 10154.623, 591.798, 53192.832 25/05/02,00:28:50,09,06,1, 12.0,1,1, 5.442, 10154.605, 591.783, 53192.879 25/05/02,00:28:50,10,06,1, 12.0,1,1, 5.442, 10154.586, 591.754, 53192.909 25/05/02,00:28:50,11,06,1, 12.0,1,1, 5.442, 10154.613, 591.727, 53192.843 25/05/02,00:28:50,12,06,1, 12.0,1,1, 5.442, 10154.567, 591.682, 53192.901 25/05/02,00:28:50,13,06,1, 12.0,1,1, 5.442, 10154.571, 591.674, 53192.858 25/05/02,00:28:50,14,06,1, 12.0,1,1, 5.442, 10154.585, 591.629, 53192.876 25/05/02,00:28:50,15,06,1, 12.0,1,1, 5.442, 10154.553, 591.608, 53192.891 25/05/02,00:28:50,16,06,1, 12.0,1,1, 5.442, 10154.541, 591.600, 53192.859 25/05/02,00:28:50,17,06,1, 12.0,1,1, 5.442, 10154.530, 591.565, 53192.956 25/05/02,00:28:50,18,06,1, 12.0,1,1, 5.442, 10154.510, 591.517, 53192.886 25/05/02,00:28:50,19,06,1, 12.0,1,1, 5.442, 10154.509, 591.502, 53192.917 25/05/02,00:28:51,00,06,1, 11.9,1,1, 5.440, 10154.505, 591.502, 53192.917 25/05/02,00:28:51,01,06,1, 11.9,1,1, 5.440, 10154.494, 591.447, 53192.866 25/05/02,00:28:51,02,06,1, 11.9,1,1, 5.440, 10154.466, 591.407, 53192.960 25/05/02,00:28:51,03,06,1, 11.9,1,1, 5.440, 10154.468, 591.380, 53192.904 25/05/02,00:28:51,04,06,1, 11.9,1,1, 5.440, 10154.444, 591.353, 53192.968 25/05/02,00:28:51,05,06,1, 11.9,1,1, 5.440, 10154.477, 591.305, 53192.989 25/05/02,00:28:51,06,06,1, 11.9,1,1, 5.440, 10154.452, 591.289, 53192.907 25/05/02,00:28:51,07,06,1, 11.9,1,1, 5.440, 10154.449, 591.255, 53192.885 25/05/02,00:28:51,08,06,1, 11.9,1,1, 5.440, 10154.384, 591.242, 53192.948 25/05/02,00:28:51,09,06,1, 11.9,1,1, 5.440, 10154.421, 591.212, 53192.978 25/05/02,00:28:51,10,06,1, 11.9,1,1, 5.440, 10154.417, 591.184, 53192.981 25/05/02,00:28:51,11,06,1, 11.9,1,1, 5.440, 10154.400, 591.160, 53193.006 25/05/02,00:28:51,12,06,1, 11.9,1,1, 5.440, 10154.416, 591.140, 53192.966 25/05/02,00:28:51,13,06,1, 11.9,1,1, 5.440, 10154.425, 591.099, 53192.995 25/05/02,00:28:51,14,06,1, 11.9,1,1, 5.440, 10154.398, 591.085, 53192.992 25/05/02,00:28:51,15,06,1, 11.9,1,1, 5.440, 10154.388, 591.045, 53192.983 25/05/02,00:28:51,16,06,1, 11.9,1,1, 5.440, 10154.409, 591.026, 53192.968 25/05/02,00:28:51,17,06,1, 11.9,1,1, 5.440, 10154.374, 590.975, 53193.012 25/05/02,00:28:51,18,06,1, 11.9,1,1, 5.440, 10154.359, 590.955, 53193.011 25/05/02,00:28:51,19,06,1, 11.9,1,1, 5.440, 10154.383, 590.951, 53192.998 25/05/02,00:28:52,00,06,1, 12.0,1,1, 5.440, 10154.380, 590.951, 53192.998 25/05/02,00:28:52,01,06,1, 12.0,1,1, 5.440, 10154.350, 590.856, 53192.979 25/05/02,00:28:52,02,06,1, 12.0,1,1, 5.440, 10154.374, 590.834, 53192.972 25/05/02,00:28:52,03,06,1, 12.0,1,1, 5.440, 10154.360, 590.839, 53193.073 25/05/02,00:28:52,04,06,1, 12.0,1,1, 5.440, 10154.337, 590.782, 53193.032 25/05/02,00:28:52,05,06,1, 12.0,1,1, 5.440, 10154.322, 590.749, 53193.008 25/05/02,00:28:52,06,06,1, 12.0,1,1, 5.440, 10154.344, 590.710, 53193.071 25/05/02,00:28:52,07,06,1, 12.0,1,1, 5.440, 10154.335, 590.686, 53193.010 25/05/02,00:28:52,08,06,1, 12.0,1,1, 5.440, 10154.301, 590.677, 53193.045 25/05/02,00:28:52,09,06,1, 12.0,1,1, 5.440, 10154.327, 590.620, 53193.080 25/05/02,00:28:52,10,06,1, 12.0,1,1, 5.440, 10154.319, 590.624, 53193.089 25/05/02,00:28:52,11,06,1, 12.0,1,1, 5.440, 10154.285, 590.595, 53193.083 25/05/02,00:28:52,12,06,1, 12.0,1,1, 5.440, 10154.277, 590.549, 53193.087 25/05/02,00:28:52,13,06,1, 12.0,1,1, 5.440, 10154.280, 590.544, 53193.088 25/05/02,00:28:52,14,06,1, 12.0,1,1, 5.440, 10154.285, 590.509, 53193.046 25/05/02,00:28:52,15,06,1, 12.0,1,1, 5.440, 10154.274, 590.483, 53193.057 25/05/02,00:28:52,16,06,1, 12.0,1,1, 5.440, 10154.253, 590.435, 53193.081 25/05/02,00:28:52,17,06,1, 12.0,1,1, 5.440, 10154.262, 590.438, 53193.135 25/05/02,00:28:52,18,06,1, 12.0,1,1, 5.440, 10154.257, 590.405, 53193.049 25/05/02,00:28:52,19,06,1, 12.0,1,1, 5.440, 10154.246, 590.385, 53193.114 25/05/02,00:28:53,00,07,1, 11.9,1,1, 5.440, 10154.238, 590.385, 53193.114 25/05/02,00:28:53,01,07,1, 11.9,1,1, 5.440, 10154.250, 590.295, 53193.147 25/05/02,00:28:53,02,07,1, 11.9,1,1, 5.440, 10154.199, 590.281, 53193.102 25/05/02,00:28:53,03,07,1, 11.9,1,1, 5.440, 10154.197, 590.261, 53193.184 25/05/02,00:28:53,04,07,1, 11.9,1,1, 5.440, 10154.194, 590.234, 53193.170 25/05/02,00:28:53,05,07,1, 11.9,1,1, 5.440, 10154.206, 590.210, 53193.125 25/05/02,00:28:53,06,07,1, 11.9,1,1, 5.440, 10154.196, 590.184, 53193.150 25/05/02,00:28:53,07,07,1, 11.9,1,1, 5.440, 10154.170, 590.160, 53193.128 25/05/02,00:28:53,08,07,1, 11.9,1,1, 5.440, 10154.181, 590.153, 53193.179 25/05/02,00:28:53,09,07,1, 11.9,1,1, 5.440, 10154.172, 590.092, 53193.073 25/05/02,00:28:53,10,07,1, 11.9,1,1, 5.440, 10154.161, 590.090, 53193.163 25/05/02,00:28:53,11,07,1, 11.9,1,1, 5.440, 10154.147, 590.064, 53193.197 25/05/02,00:28:53,12,07,1, 11.9,1,1, 5.440, 10154.134, 590.042, 53193.119 25/05/02,00:28:53,13,07,1, 11.9,1,1, 5.440, 10154.139, 590.010, 53193.162 25/05/02,00:28:53,14,07,1, 11.9,1,1, 5.440, 10154.116, 589.979, 53193.180 25/05/02,00:28:53,15,07,1, 11.9,1,1, 5.440, 10154.117, 589.960, 53193.133 25/05/02,00:28:53,16,07,1, 11.9,1,1, 5.440, 10154.121, 589.928, 53193.146 25/05/02,00:28:53,17,07,1, 11.9,1,1, 5.440, 10154.095, 589.925, 53193.133 25/05/02,00:28:53,18,07,1, 11.9,1,1, 5.440, 10154.093, 589.878, 53193.154 25/05/02,00:28:53,19,07,1, 11.9,1,1, 5.440, 10154.079, 589.851, 53193.237 25/05/02,00:28:54,00,06,1, 12.0,1,1, 5.440, 10154.071, 589.851, 53193.237 25/05/02,00:28:54,01,06,1, 12.0,1,1, 5.440, 10154.082, 589.837, 53193.216 25/05/02,00:28:54,02,06,1, 12.0,1,1, 5.440, 10154.058, 589.790, 53193.179 25/05/02,00:28:54,03,06,1, 12.0,1,1, 5.440, 10154.036, 589.785, 53193.202 25/05/02,00:28:54,04,06,1, 12.0,1,1, 5.440, 10154.035, 589.761, 53193.216 25/05/02,00:28:54,05,06,1, 12.0,1,1, 5.440, 10154.044, 589.736, 53193.197 25/05/02,00:28:54,06,06,1, 12.0,1,1, 5.440, 10154.060, 589.673, 53193.200 25/05/02,00:28:54,07,06,1, 12.0,1,1, 5.440, 10154.028, 589.671, 53193.241 25/05/02,00:28:54,08,06,1, 12.0,1,1, 5.440, 10154.025, 589.616, 53193.140 25/05/02,00:28:54,09,06,1, 12.0,1,1, 5.440, 10154.025, 589.610, 53193.202 25/05/02,00:28:54,10,06,1, 12.0,1,1, 5.440, 10154.005, 589.587, 53193.307 25/05/02,00:28:54,11,06,1, 12.0,1,1, 5.440, 10153.981, 589.568, 53193.205 25/05/02,00:28:54,12,06,1, 12.0,1,1, 5.440, 10153.999, 589.542, 53193.259 25/05/02,00:28:54,13,06,1, 12.0,1,1, 5.440, 10153.955, 589.514, 53193.225 25/05/02,00:28:54,14,06,1, 12.0,1,1, 5.440, 10153.964, 589.495, 53193.244 25/05/02,00:28:54,15,06,1, 12.0,1,1, 5.440, 10153.957, 589.500, 53193.239 25/05/02,00:28:54,16,06,1, 12.0,1,1, 5.440, 10153.975, 589.454, 53193.200 25/05/02,00:28:54,17,06,1, 12.0,1,1, 5.440, 10153.931, 589.413, 53193.187 25/05/02,00:28:54,18,06,1, 12.0,1,1, 5.440, 10153.950, 589.404, 53193.249 25/05/02,00:28:54,19,06,1, 12.0,1,1, 5.440, 10153.939, 589.380, 53193.228 25/05/02,00:28:55,00,07,1, 11.9,1,1, 5.443, 10153.937, 589.380, 53193.228 25/05/02,00:28:55,01,07,1, 11.9,1,1, 5.443, 10153.905, 589.331, 53193.204 25/05/02,00:28:55,02,07,1, 11.9,1,1, 5.443, 10153.914, 589.316, 53193.311 25/05/02,00:28:55,03,07,1, 11.9,1,1, 5.443, 10153.911, 589.289, 53193.245 25/05/02,00:28:55,04,07,1, 11.9,1,1, 5.443, 10153.906, 589.274, 53193.288 25/05/02,00:28:55,05,07,1, 11.9,1,1, 5.443, 10153.893, 589.260, 53193.326 25/05/02,00:28:55,06,07,1, 11.9,1,1, 5.443, 10153.877, 589.221, 53193.258 25/05/02,00:28:55,07,07,1, 11.9,1,1, 5.443, 10153.862, 589.185, 53193.347 25/05/02,00:28:55,08,07,1, 11.9,1,1, 5.443, 10153.869, 589.166, 53193.257 25/05/02,00:28:55,09,07,1, 11.9,1,1, 5.443, 10153.865, 589.166, 53193.253 25/05/02,00:28:55,10,07,1, 11.9,1,1, 5.443, 10153.863, 589.138, 53193.292 25/05/02,00:28:55,11,07,1, 11.9,1,1, 5.443, 10153.855, 589.098, 53193.252 25/05/02,00:28:55,12,07,1, 11.9,1,1, 5.443, 10153.858, 589.082, 53193.249 25/05/02,00:28:55,13,07,1, 11.9,1,1, 5.443, 10153.852, 589.056, 53193.347 25/05/02,00:28:55,14,07,1, 11.9,1,1, 5.443, 10153.844, 589.025, 53193.307 25/05/02,00:28:55,15,07,1, 11.9,1,1, 5.443, 10153.828, 589.034, 53193.305 25/05/02,00:28:55,16,07,1, 11.9,1,1, 5.443, 10153.802, 588.981, 53193.334 25/05/02,00:28:55,17,07,1, 11.9,1,1, 5.443, 10153.786, 588.988, 53193.418 25/05/02,00:28:55,18,07,1, 11.9,1,1, 5.443, 10153.796, 588.947, 53193.341 25/05/02,00:28:55,19,07,1, 11.9,1,1, 5.443, 10153.813, 588.937, 53193.351 25/05/02,00:28:56,00,06,1, 11.9,1,1, 5.443, 10153.812, 588.937, 53193.351 25/05/02,00:28:56,01,06,1, 11.9,1,1, 5.443, 10153.760, 588.899, 53193.375 25/05/02,00:28:56,02,06,1, 11.9,1,1, 5.443, 10153.759, 588.873, 53193.380 25/05/02,00:28:56,03,06,1, 11.9,1,1, 5.443, 10153.748, 588.849, 53193.379 25/05/02,00:28:56,04,06,1, 11.9,1,1, 5.443, 10153.734, 588.837, 53193.435 25/05/02,00:28:56,05,06,1, 11.9,1,1, 5.443, 10153.732, 588.800, 53193.371 25/05/02,00:28:56,06,06,1, 11.9,1,1, 5.443, 10153.736, 588.774, 53193.383 25/05/02,00:28:56,07,06,1, 11.9,1,1, 5.443, 10153.750, 588.771, 53193.408 25/05/02,00:28:56,08,06,1, 11.9,1,1, 5.443, 10153.750, 588.733, 53193.381 25/05/02,00:28:56,09,06,1, 11.9,1,1, 5.443, 10153.718, 588.702, 53193.400 25/05/02,00:28:56,10,06,1, 11.9,1,1, 5.443, 10153.703, 588.703, 53193.395 25/05/02,00:28:56,11,06,1, 11.9,1,1, 5.443, 10153.725, 588.675, 53193.353 25/05/02,00:28:56,12,06,1, 11.9,1,1, 5.443, 10153.703, 588.657, 53193.459 25/05/02,00:28:56,13,06,1, 11.9,1,1, 5.443, 10153.669, 588.626, 53193.417 25/05/02,00:28:56,14,06,1, 11.9,1,1, 5.443, 10153.669, 588.594, 53193.431 25/05/02,00:28:56,15,06,1, 11.9,1,1, 5.443, 10153.656, 588.576, 53193.429 25/05/02,00:28:56,16,06,1, 11.9,1,1, 5.443, 10153.656, 588.560, 53193.439 25/05/02,00:28:56,17,06,1, 11.9,1,1, 5.443, 10153.629, 588.537, 53193.414 25/05/02,00:28:56,18,06,1, 11.9,1,1, 5.443, 10153.627, 588.505, 53193.452 25/05/02,00:28:56,19,06,1, 11.9,1,1, 5.443, 10153.661, 588.477, 53193.458 25/05/02,00:28:57,00,07,1, 11.9,1,1, 5.441, 10153.654, 588.477, 53193.458 25/05/02,00:28:57,01,07,1, 11.9,1,1, 5.441, 10153.601, 588.460, 53193.480 25/05/02,00:28:57,02,07,1, 11.9,1,1, 5.441, 10153.645, 588.444, 53193.569 25/05/02,00:28:57,03,07,1, 11.9,1,1, 5.441, 10153.618, 588.406, 53193.540 25/05/02,00:28:57,04,07,1, 11.9,1,1, 5.441, 10153.597, 588.387, 53193.646 25/05/02,00:28:57,05,07,1, 11.9,1,1, 5.441, 10153.585, 588.365, 53193.652 25/05/02,00:28:57,06,07,1, 11.9,1,1, 5.441, 10153.588, 588.360, 53193.670 25/05/02,00:28:57,07,07,1, 11.9,1,1, 5.441, 10153.580, 588.334, 53193.604 25/05/02,00:28:57,08,07,1, 11.9,1,1, 5.441, 10153.569, 588.300, 53193.581 25/05/02,00:28:57,09,07,1, 11.9,1,1, 5.441, 10153.577, 588.296, 53193.596 25/05/02,00:28:57,10,07,1, 11.9,1,1, 5.441, 10153.569, 588.282, 53193.688 25/05/02,00:28:57,11,07,1, 11.9,1,1, 5.441, 10153.577, 588.254, 53193.657 25/05/02,00:28:57,12,07,1, 11.9,1,1, 5.441, 10153.549, 588.213, 53193.630 25/05/02,00:28:57,13,07,1, 11.9,1,1, 5.441, 10153.545, 588.202, 53193.694 25/05/02,00:28:57,14,07,1, 11.9,1,1, 5.441, 10153.545, 588.229, 53193.678 25/05/02,00:28:57,15,07,1, 11.9,1,1, 5.441, 10153.501, 588.189, 53193.632 25/05/02,00:28:57,16,07,1, 11.9,1,1, 5.441, 10153.532, 588.150, 53193.656 25/05/02,00:28:57,17,07,1, 11.9,1,1, 5.441, 10153.533, 588.124, 53193.702 25/05/02,00:28:57,18,07,1, 11.9,1,1, 5.441, 10153.526, 588.102, 53193.658 25/05/02,00:28:57,19,07,1, 11.9,1,1, 5.441, 10153.506, 588.084, 53193.692 25/05/02,00:28:58,00,08,1, 11.9,1,1, 5.444, 10153.503, 588.084, 53193.692 25/05/02,00:28:58,01,08,1, 11.9,1,1, 5.444, 10153.526, 588.031, 53193.735 25/05/02,00:28:58,02,08,1, 11.9,1,1, 5.444, 10153.492, 587.998, 53193.721 25/05/02,00:28:58,03,08,1, 11.9,1,1, 5.444, 10153.486, 587.964, 53193.734 25/05/02,00:28:58,04,08,1, 11.9,1,1, 5.444, 10153.496, 587.942, 53193.729 25/05/02,00:28:58,05,08,1, 11.9,1,1, 5.444, 10153.469, 587.956, 53193.663 25/05/02,00:28:58,06,08,1, 11.9,1,1, 5.444, 10153.484, 587.907, 53193.647 25/05/02,00:28:58,07,08,1, 11.9,1,1, 5.444, 10153.483, 587.878, 53193.628 25/05/02,00:28:58,08,08,1, 11.9,1,1, 5.444, 10153.453, 587.852, 53193.680 25/05/02,00:28:58,09,08,1, 11.9,1,1, 5.444, 10153.479, 587.843, 53193.657 25/05/02,00:28:58,10,08,1, 11.9,1,1, 5.444, 10153.486, 587.823, 53193.728 25/05/02,00:28:58,11,08,1, 11.9,1,1, 5.444, 10153.460, 587.760, 53193.661 25/05/02,00:28:58,12,08,1, 11.9,1,1, 5.444, 10153.442, 587.732, 53193.740 25/05/02,00:28:58,13,08,1, 11.9,1,1, 5.444, 10153.463, 587.717, 53193.721 25/05/02,00:28:58,14,08,1, 11.9,1,1, 5.444, 10153.438, 587.708, 53193.759 25/05/02,00:28:58,15,08,1, 11.9,1,1, 5.444, 10153.444, 587.660, 53193.580 25/05/02,00:28:58,16,08,1, 11.9,1,1, 5.444, 10153.417, 587.620, 53193.676 25/05/02,00:28:58,17,08,1, 11.9,1,1, 5.444, 10153.420, 587.589, 53193.690 25/05/02,00:28:58,18,08,1, 11.9,1,1, 5.444, 10153.393, 587.577, 53193.674 25/05/02,00:28:58,19,08,1, 11.9,1,1, 5.444, 10153.406, 587.543, 53193.740 25/05/02,00:28:59,00,06,1, 12.0,1,1, 5.438, 10153.403, 587.543, 53193.740 25/05/02,00:28:59,01,06,1, 12.0,1,1, 5.438, 10153.379, 587.471, 53193.721 25/05/02,00:28:59,02,06,1, 12.0,1,1, 5.438, 10153.400, 587.447, 53193.694 25/05/02,00:28:59,03,06,1, 12.0,1,1, 5.438, 10153.403, 587.418, 53193.687 25/05/02,00:28:59,04,06,1, 12.0,1,1, 5.438, 10153.373, 587.387, 53193.671 25/05/02,00:28:59,05,06,1, 12.0,1,1, 5.438, 10153.372, 587.362, 53193.771 25/05/02,00:28:59,06,06,1, 12.0,1,1, 5.438, 10153.366, 587.315, 53193.723 25/05/02,00:28:59,07,06,1, 12.0,1,1, 5.438, 10153.365, 587.298, 53193.727 25/05/02,00:28:59,08,06,1, 12.0,1,1, 5.438, 10153.380, 587.273, 53193.787 25/05/02,00:28:59,09,06,1, 12.0,1,1, 5.438, 10153.342, 587.235, 53193.689 25/05/02,00:28:59,10,06,1, 12.0,1,1, 5.438, 10153.332, 587.200, 53193.756 25/05/02,00:28:59,11,06,1, 12.0,1,1, 5.438, 10153.366, 587.190, 53193.723 25/05/02,00:28:59,12,06,1, 12.0,1,1, 5.438, 10153.341, 587.150, 53193.643 25/05/02,00:28:59,13,06,1, 12.0,1,1, 5.438, 10153.359, 587.117, 53193.666 25/05/02,00:28:59,14,06,1, 12.0,1,1, 5.438, 10153.362, 587.059, 53193.684 25/05/02,00:28:59,15,06,1, 12.0,1,1, 5.438, 10153.334, 587.013, 53193.661 25/05/02,00:28:59,16,06,1, 12.0,1,1, 5.438, 10153.322, 586.983, 53193.652 25/05/02,00:28:59,17,06,1, 12.0,1,1, 5.438, 10153.317, 586.969, 53193.713 25/05/02,00:28:59,18,06,1, 12.0,1,1, 5.438, 10153.315, 586.942, 53193.694 25/05/02,00:28:59,19,06,1, 12.0,1,1, 5.438, 10153.302, 586.890, 53193.647 25/05/02,00:29:00,00,06,1, 12.0,1,1, 5.439, 10153.295, 586.890, 53193.647 25/05/02,00:29:00,01,06,1, 12.0,1,1, 5.439, 10153.309, 586.847, 53193.698 25/05/02,00:29:00,02,06,1, 12.0,1,1, 5.439, 10153.289, 586.798, 53193.550 25/05/02,00:29:00,03,06,1, 12.0,1,1, 5.439, 10153.267, 586.773, 53193.524 25/05/02,00:29:00,04,06,1, 12.0,1,1, 5.439, 10153.274, 586.742, 53193.516 25/05/02,00:29:00,05,06,1, 12.0,1,1, 5.439, 10153.280, 586.718, 53193.479 25/05/02,00:29:00,06,06,1, 12.0,1,1, 5.439, 10153.295, 586.688, 53193.432 25/05/02,00:29:00,07,06,1, 12.0,1,1, 5.439, 10153.311, 586.659, 53193.518 25/05/02,00:29:00,08,06,1, 12.0,1,1, 5.439, 10153.317, 586.616, 53193.534 25/05/02,00:29:00,09,06,1, 12.0,1,1, 5.439, 10153.278, 586.592, 53193.570 25/05/02,00:29:00,10,06,1, 12.0,1,1, 5.439, 10153.322, 586.581, 53193.553 25/05/02,00:29:00,11,06,1, 12.0,1,1, 5.439, 10153.321, 586.557, 53193.506 25/05/02,00:29:00,12,06,1, 12.0,1,1, 5.439, 10153.302, 586.504, 53193.536 25/05/02,00:29:00,13,06,1, 12.0,1,1, 5.439, 10153.323, 586.508, 53193.531 25/05/02,00:29:00,14,06,1, 12.0,1,1, 5.439, 10153.296, 586.470, 53193.547 25/05/02,00:29:00,15,06,1, 12.0,1,1, 5.439, 10153.289, 586.423, 53193.492 25/05/02,00:29:00,16,06,1, 12.0,1,1, 5.439, 10153.289, 586.405, 53193.509 25/05/02,00:29:00,17,06,1, 12.0,1,1, 5.439, 10153.294, 586.381, 53193.504 25/05/02,00:29:00,18,06,1, 12.0,1,1, 5.439, 10153.303, 586.353, 53193.501 25/05/02,00:29:00,19,06,1, 12.0,1,1, 5.439, 10153.299, 586.327, 53193.486 25/05/02,00:29:01,00,07,1, 11.9,1,1, 5.439, 10153.295, 586.327, 53193.486 25/05/02,00:29:01,01,07,1, 11.9,1,1, 5.439, 10153.312, 586.288, 53193.531 25/05/02,00:29:01,02,07,1, 11.9,1,1, 5.439, 10153.325, 586.265, 53193.580 25/05/02,00:29:01,03,07,1, 11.9,1,1, 5.439, 10153.307, 586.269, 53193.530 25/05/02,00:29:01,04,07,1, 11.9,1,1, 5.439, 10153.311, 586.235, 53193.555 25/05/02,00:29:01,05,07,1, 11.9,1,1, 5.439, 10153.321, 586.207, 53193.527 25/05/02,00:29:01,06,07,1, 11.9,1,1, 5.439, 10153.334, 586.180, 53193.557 25/05/02,00:29:01,07,07,1, 11.9,1,1, 5.439, 10153.324, 586.129, 53193.542 25/05/02,00:29:01,08,07,1, 11.9,1,1, 5.439, 10153.336, 586.116, 53193.529 25/05/02,00:29:01,09,07,1, 11.9,1,1, 5.439, 10153.311, 586.105, 53193.506 25/05/02,00:29:01,10,07,1, 11.9,1,1, 5.439, 10153.338, 586.090, 53193.496 25/05/02,00:29:01,11,07,1, 11.9,1,1, 5.439, 10153.321, 586.066, 53193.532 25/05/02,00:29:01,12,07,1, 11.9,1,1, 5.439, 10153.338, 586.043, 53193.553 25/05/02,00:29:01,13,07,1, 11.9,1,1, 5.439, 10153.320, 586.007, 53193.523 25/05/02,00:29:01,14,07,1, 11.9,1,1, 5.439, 10153.348, 585.964, 53193.581 25/05/02,00:29:01,15,07,1, 11.9,1,1, 5.439, 10153.332, 585.974, 53193.562 25/05/02,00:29:01,16,07,1, 11.9,1,1, 5.439, 10153.357, 585.933, 53193.499 25/05/02,00:29:01,17,07,1, 11.9,1,1, 5.439, 10153.359, 585.925, 53193.557 25/05/02,00:29:01,18,07,1, 11.9,1,1, 5.439, 10153.362, 585.926, 53193.627 25/05/02,00:29:01,19,07,1, 11.9,1,1, 5.439, 10153.374, 585.910, 53193.622 25/05/02,00:29:02,00,06,1, 12.0,1,1, 5.441, 10153.370, 585.910, 53193.622 25/05/02,00:29:02,01,06,1, 12.0,1,1, 5.441, 10153.376, 585.840, 53193.543 25/05/02,00:29:02,02,06,1, 12.0,1,1, 5.441, 10153.400, 585.809, 53193.593 25/05/02,00:29:02,03,06,1, 12.0,1,1, 5.441, 10153.380, 585.798, 53193.441 25/05/02,00:29:02,04,06,1, 12.0,1,1, 5.441, 10153.367, 585.791, 53193.675 25/05/02,00:29:02,05,06,1, 12.0,1,1, 5.441, 10153.426, 585.788, 53193.678 25/05/02,00:29:02,06,06,1, 12.0,1,1, 5.441, 10153.420, 585.756, 53193.606 25/05/02,00:29:02,07,06,1, 12.0,1,1, 5.441, 10153.391, 585.738, 53193.649 25/05/02,00:29:02,08,06,1, 12.0,1,1, 5.441, 10153.413, 585.730, 53193.593 25/05/02,00:29:02,09,06,1, 12.0,1,1, 5.441, 10153.416, 585.717, 53193.638 25/05/02,00:29:02,10,06,1, 12.0,1,1, 5.441, 10153.435, 585.697, 53193.563 25/05/02,00:29:02,11,06,1, 12.0,1,1, 5.441, 10153.435, 585.697, 53193.605 25/05/02,00:29:02,12,06,1, 12.0,1,1, 5.441, 10153.436, 585.679, 53193.649 25/05/02,00:29:02,13,06,1, 12.0,1,1, 5.441, 10153.478, 585.640, 53193.634 25/05/02,00:29:02,14,06,1, 12.0,1,1, 5.441, 10153.485, 585.629, 53193.617 25/05/02,00:29:02,15,06,1, 12.0,1,1, 5.441, 10153.463, 585.603, 53193.668 25/05/02,00:29:02,16,06,1, 12.0,1,1, 5.441, 10153.497, 585.568, 53193.633 25/05/02,00:29:02,17,06,1, 12.0,1,1, 5.441, 10153.509, 585.556, 53193.647 25/05/02,00:29:02,18,06,1, 12.0,1,1, 5.441, 10153.478, 585.536, 53193.571 25/05/02,00:29:02,19,06,1, 12.0,1,1, 5.441, 10153.498, 585.490, 53193.624 25/05/02,00:29:03,00,06,1, 12.0,1,1, 5.440, 10153.495, 585.490, 53193.624 25/05/02,00:29:03,01,06,1, 12.0,1,1, 5.440, 10153.524, 585.471, 53193.573 25/05/02,00:29:03,02,06,1, 12.0,1,1, 5.440, 10153.505, 585.445, 53193.664 25/05/02,00:29:03,03,06,1, 12.0,1,1, 5.440, 10153.545, 585.426, 53193.608 25/05/02,00:29:03,04,06,1, 12.0,1,1, 5.440, 10153.531, 585.408, 53193.578 25/05/02,00:29:03,05,06,1, 12.0,1,1, 5.440, 10153.543, 585.414, 53193.696 25/05/02,00:29:03,06,06,1, 12.0,1,1, 5.440, 10153.562, 585.371, 53193.679 25/05/02,00:29:03,07,06,1, 12.0,1,1, 5.440, 10153.542, 585.342, 53193.662 25/05/02,00:29:03,08,06,1, 12.0,1,1, 5.440, 10153.588, 585.336, 53193.695 25/05/02,00:29:03,09,06,1, 12.0,1,1, 5.440, 10153.575, 585.317, 53193.668 25/05/02,00:29:03,10,06,1, 12.0,1,1, 5.440, 10153.570, 585.305, 53193.705 25/05/02,00:29:03,11,06,1, 12.0,1,1, 5.440, 10153.597, 585.284, 53193.647 25/05/02,00:29:03,12,06,1, 12.0,1,1, 5.440, 10153.579, 585.271, 53193.592 25/05/02,00:29:03,13,06,1, 12.0,1,1, 5.440, 10153.586, 585.246, 53193.654 25/05/02,00:29:03,14,06,1, 12.0,1,1, 5.440, 10153.587, 585.228, 53193.705 25/05/02,00:29:03,15,06,1, 12.0,1,1, 5.440, 10153.605, 585.198, 53193.623 25/05/02,00:29:03,16,06,1, 12.0,1,1, 5.440, 10153.600, 585.163, 53193.670 25/05/02,00:29:03,17,06,1, 12.0,1,1, 5.440, 10153.622, 585.159, 53193.655 25/05/02,00:29:03,18,06,1, 12.0,1,1, 5.440, 10153.609, 585.114, 53193.620 25/05/02,00:29:03,19,06,1, 12.0,1,1, 5.440, 10153.625, 585.076, 53193.586 25/05/02,00:29:04,00,06,1, 12.0,1,1, 5.438, 10153.620, 585.076, 53193.586 25/05/02,00:29:04,01,06,1, 12.0,1,1, 5.438, 10153.636, 585.051, 53193.631 25/05/02,00:29:04,02,06,1, 12.0,1,1, 5.438, 10153.647, 585.034, 53193.639 25/05/02,00:29:04,03,06,1, 12.0,1,1, 5.438, 10153.650, 585.022, 53193.616 25/05/02,00:29:04,04,06,1, 12.0,1,1, 5.438, 10153.642, 584.995, 53193.638 25/05/02,00:29:04,05,06,1, 12.0,1,1, 5.438, 10153.655, 584.961, 53193.637 25/05/02,00:29:04,06,06,1, 12.0,1,1, 5.438, 10153.693, 584.961, 53193.661 25/05/02,00:29:04,07,06,1, 12.0,1,1, 5.438, 10153.662, 584.925, 53193.523 25/05/02,00:29:04,08,06,1, 12.0,1,1, 5.438, 10153.704, 584.884, 53193.662 25/05/02,00:29:04,09,06,1, 12.0,1,1, 5.438, 10153.694, 584.864, 53193.616 25/05/02,00:29:04,10,06,1, 12.0,1,1, 5.438, 10153.715, 584.841, 53193.632 25/05/02,00:29:04,11,06,1, 12.0,1,1, 5.438, 10153.706, 584.809, 53193.671 25/05/02,00:29:04,12,06,1, 12.0,1,1, 5.438, 10153.725, 584.795, 53193.449 25/05/02,00:29:04,13,06,1, 12.0,1,1, 5.438, 10153.683, 584.786, 53193.670 25/05/02,00:29:04,14,06,1, 12.0,1,1, 5.438, 10153.705, 584.749, 53193.649 25/05/02,00:29:04,15,06,1, 12.0,1,1, 5.438, 10153.695, 584.714, 53193.633 25/05/02,00:29:04,16,06,1, 12.0,1,1, 5.438, 10153.712, 584.700, 53193.673 25/05/02,00:29:04,17,06,1, 12.0,1,1, 5.438, 10153.719, 584.662, 53193.676 25/05/02,00:29:04,18,06,1, 12.0,1,1, 5.438, 10153.725, 584.615, 53193.626 25/05/02,00:29:04,19,06,1, 12.0,1,1, 5.438, 10153.742, 584.604, 53193.593 25/05/02,00:29:05,00,07,1, 11.7,1,1, 5.440, 10153.737, 584.604, 53193.593 25/05/02,00:29:05,01,07,1, 11.7,1,1, 5.440, 10153.732, 584.525, 53193.610 25/05/02,00:29:05,02,07,1, 11.7,1,1, 5.440, 10153.725, 584.515, 53193.574 25/05/02,00:29:05,03,07,1, 11.7,1,1, 5.440, 10153.741, 584.513, 53193.634 25/05/02,00:29:05,04,07,1, 11.7,1,1, 5.440, 10153.748, 584.473, 53193.650 25/05/02,00:29:05,05,07,1, 11.7,1,1, 5.440, 10153.766, 584.441, 53193.621 25/05/02,00:29:05,06,07,1, 11.7,1,1, 5.440, 10153.757, 584.400, 53193.641 25/05/02,00:29:05,07,07,1, 11.7,1,1, 5.440, 10153.734, 584.392, 53193.615 25/05/02,00:29:05,08,07,1, 11.7,1,1, 5.440, 10153.760, 584.322, 53193.569 25/05/02,00:29:05,09,07,1, 11.7,1,1, 5.440, 10153.777, 584.298, 53193.575 25/05/02,00:29:05,10,07,1, 11.7,1,1, 5.440, 10153.758, 584.287, 53193.596 25/05/02,00:29:05,11,07,1, 11.7,1,1, 5.440, 10153.761, 584.270, 53193.601 25/05/02,00:29:05,12,07,1, 11.7,1,1, 5.440, 10153.760, 584.200, 53193.583 25/05/02,00:29:05,13,07,1, 11.7,1,1, 5.440, 10153.772, 584.166, 53193.538 25/05/02,00:29:05,14,07,1, 11.7,1,1, 5.440, 10153.769, 584.149, 53193.553 25/05/02,00:29:05,15,07,1, 11.7,1,1, 5.440, 10153.796, 584.101, 53193.601 25/05/02,00:29:05,16,07,1, 11.7,1,1, 5.440, 10153.783, 584.077, 53193.595 25/05/02,00:29:05,17,07,1, 11.7,1,1, 5.440, 10153.790, 584.017, 53193.599 25/05/02,00:29:05,18,07,1, 11.7,1,1, 5.440, 10153.780, 583.998, 53193.591 25/05/02,00:29:05,19,07,1, 11.7,1,1, 5.440, 10153.845, 583.942, 53193.451 25/05/02,00:29:06,00,08,1, 11.9,1,1, 5.441, 10153.837, 583.942, 53193.451 25/05/02,00:29:06,01,08,1, 11.9,1,1, 5.441, 10153.817, 583.894, 53193.421 25/05/02,00:29:06,02,08,1, 11.9,1,1, 5.441, 10153.817, 583.836, 53193.466 25/05/02,00:29:06,03,08,1, 11.9,1,1, 5.441, 10153.814, 583.806, 53193.536 25/05/02,00:29:06,04,08,1, 11.9,1,1, 5.441, 10153.806, 583.787, 53193.506 25/05/02,00:29:06,05,08,1, 11.9,1,1, 5.441, 10153.804, 583.737, 53193.473 25/05/02,00:29:06,06,08,1, 11.9,1,1, 5.441, 10153.792, 583.713, 53193.499 25/05/02,00:29:06,07,08,1, 11.9,1,1, 5.441, 10153.816, 583.659, 53193.578 25/05/02,00:29:06,08,08,1, 11.9,1,1, 5.441, 10153.797, 583.636, 53193.470 25/05/02,00:29:06,09,08,1, 11.9,1,1, 5.441, 10153.824, 583.588, 53193.526 25/05/02,00:29:06,10,08,1, 11.9,1,1, 5.441, 10153.798, 583.569, 53193.512 25/05/02,00:29:06,11,08,1, 11.9,1,1, 5.441, 10153.804, 583.536, 53193.483 25/05/02,00:29:06,12,08,1, 11.9,1,1, 5.441, 10153.829, 583.481, 53193.463 25/05/02,00:29:06,13,08,1, 11.9,1,1, 5.441, 10153.817, 583.438, 53193.493 25/05/02,00:29:06,14,08,1, 11.9,1,1, 5.441, 10153.830, 583.382, 53193.491 25/05/02,00:29:06,15,08,1, 11.9,1,1, 5.441, 10153.820, 583.397, 53193.741 25/05/02,00:29:06,16,08,1, 11.9,1,1, 5.441, 10153.829, 583.309, 53193.409 25/05/02,00:29:06,17,08,1, 11.9,1,1, 5.441, 10153.839, 583.251, 53193.419 25/05/02,00:29:06,18,08,1, 11.9,1,1, 5.441, 10153.816, 583.235, 53193.398 25/05/02,00:29:06,19,08,1, 11.9,1,1, 5.441, 10153.806, 583.223, 53193.494 25/05/02,00:29:07,00,06,1, 11.9,1,1, 5.446, 10153.804, 583.223, 53193.494 25/05/02,00:29:07,01,06,1, 11.9,1,1, 5.446, 10153.802, 583.119, 53193.474 25/05/02,00:29:07,02,06,1, 11.9,1,1, 5.446, 10153.805, 583.063, 53193.472 25/05/02,00:29:07,03,06,1, 11.9,1,1, 5.446, 10153.817, 583.015, 53193.441 25/05/02,00:29:07,04,06,1, 11.9,1,1, 5.446, 10153.805, 582.985, 53193.437 25/05/02,00:29:07,05,06,1, 11.9,1,1, 5.446, 10153.800, 582.923, 53193.430 25/05/02,00:29:07,06,06,1, 11.9,1,1, 5.446, 10153.782, 582.877, 53193.412 25/05/02,00:29:07,07,06,1, 11.9,1,1, 5.446, 10153.785, 582.847, 53193.400 25/05/02,00:29:07,08,06,1, 11.9,1,1, 5.446, 10153.777, 582.788, 53193.337 25/05/02,00:29:07,09,06,1, 11.9,1,1, 5.446, 10153.773, 582.735, 53193.427 25/05/02,00:29:07,10,06,1, 11.9,1,1, 5.446, 10153.775, 582.689, 53193.408 25/05/02,00:29:07,11,06,1, 11.9,1,1, 5.446, 10153.769, 582.669, 53193.370 25/05/02,00:29:07,12,06,1, 11.9,1,1, 5.446, 10153.756, 582.607, 53193.316 25/05/02,00:29:07,13,06,1, 11.9,1,1, 5.446, 10153.773, 582.546, 53193.254 25/05/02,00:29:07,14,06,1, 11.9,1,1, 5.446, 10153.749, 582.511, 53193.329 25/05/02,00:29:07,15,06,1, 11.9,1,1, 5.446, 10153.753, 582.489, 53193.411 25/05/02,00:29:07,16,06,1, 11.9,1,1, 5.446, 10153.745, 582.441, 53193.314 25/05/02,00:29:07,17,06,1, 11.9,1,1, 5.446, 10153.759, 582.391, 53193.270 25/05/02,00:29:07,18,06,1, 11.9,1,1, 5.446, 10153.745, 582.349, 53193.349 25/05/02,00:29:07,19,06,1, 11.9,1,1, 5.446, 10153.730, 582.287, 53193.362 25/05/02,00:29:08,00,06,1, 11.8,1,1, 5.441, 10153.729, 582.287, 53193.362 25/05/02,00:29:08,01,06,1, 11.8,1,1, 5.441, 10153.743, 582.198, 53193.270 25/05/02,00:29:08,02,06,1, 11.8,1,1, 5.441, 10153.733, 582.154, 53193.279 25/05/02,00:29:08,03,06,1, 11.8,1,1, 5.441, 10153.723, 582.096, 53193.273 25/05/02,00:29:08,04,06,1, 11.8,1,1, 5.441, 10153.716, 582.071, 53193.271 25/05/02,00:29:08,05,06,1, 11.8,1,1, 5.441, 10153.729, 582.028, 53193.301 25/05/02,00:29:08,06,06,1, 11.8,1,1, 5.441, 10153.698, 581.949, 53193.250 25/05/02,00:29:08,07,06,1, 11.8,1,1, 5.441, 10153.721, 581.911, 53193.269 25/05/02,00:29:08,08,06,1, 11.8,1,1, 5.441, 10153.698, 581.851, 53193.238 25/05/02,00:29:08,09,06,1, 11.8,1,1, 5.441, 10153.708, 581.799, 53193.186 25/05/02,00:29:08,10,06,1, 11.8,1,1, 5.441, 10153.716, 581.778, 53193.143 25/05/02,00:29:08,11,06,1, 11.8,1,1, 5.441, 10153.684, 581.726, 53193.191 25/05/02,00:29:08,12,06,1, 11.8,1,1, 5.441, 10153.692, 581.670, 53193.177 25/05/02,00:29:08,13,06,1, 11.8,1,1, 5.441, 10153.672, 581.645, 53193.135 25/05/02,00:29:08,14,06,1, 11.8,1,1, 5.441, 10153.678, 581.592, 53193.175 25/05/02,00:29:08,15,06,1, 11.8,1,1, 5.441, 10153.671, 581.542, 53193.158 25/05/02,00:29:08,16,06,1, 11.8,1,1, 5.441, 10153.679, 581.492, 53193.125 25/05/02,00:29:08,17,06,1, 11.8,1,1, 5.441, 10153.639, 581.466, 53193.221 25/05/02,00:29:08,18,06,1, 11.8,1,1, 5.441, 10153.660, 581.421, 53193.123 25/05/02,00:29:08,19,06,1, 11.8,1,1, 5.441, 10153.645, 581.365, 53193.169 25/05/02,00:29:09,00,06,1, 12.0,1,1, 5.442, 10153.637, 581.365, 53193.169 25/05/02,00:29:09,01,06,1, 12.0,1,1, 5.442, 10153.639, 581.293, 53193.117 25/05/02,00:29:09,02,06,1, 12.0,1,1, 5.442, 10153.609, 581.236, 53193.151 25/05/02,00:29:09,03,06,1, 12.0,1,1, 5.442, 10153.632, 581.182, 53193.114 25/05/02,00:29:09,04,06,1, 12.0,1,1, 5.442, 10153.598, 581.153, 53193.085 25/05/02,00:29:09,05,06,1, 12.0,1,1, 5.442, 10153.598, 581.095, 53193.041 25/05/02,00:29:09,06,06,1, 12.0,1,1, 5.442, 10153.576, 581.069, 53193.183 25/05/02,00:29:09,07,06,1, 12.0,1,1, 5.442, 10153.617, 581.031, 53193.084 25/05/02,00:29:09,08,06,1, 12.0,1,1, 5.442, 10153.604, 580.972, 53193.101 25/05/02,00:29:09,09,06,1, 12.0,1,1, 5.442, 10153.593, 580.920, 53193.150 25/05/02,00:29:09,10,06,1, 12.0,1,1, 5.442, 10153.568, 580.921, 53193.154 25/05/02,00:29:09,11,06,1, 12.0,1,1, 5.442, 10153.591, 580.838, 53193.098 25/05/02,00:29:09,12,06,1, 12.0,1,1, 5.442, 10153.612, 580.816, 53193.005 25/05/02,00:29:09,13,06,1, 12.0,1,1, 5.442, 10153.573, 580.772, 53193.112 25/05/02,00:29:09,14,06,1, 12.0,1,1, 5.442, 10153.556, 580.731, 53193.041 25/05/02,00:29:09,15,06,1, 12.0,1,1, 5.442, 10153.562, 580.690, 53193.006 25/05/02,00:29:09,16,06,1, 12.0,1,1, 5.442, 10153.546, 580.638, 53193.103 25/05/02,00:29:09,17,06,1, 12.0,1,1, 5.442, 10153.560, 580.599, 53193.022 25/05/02,00:29:09,18,06,1, 12.0,1,1, 5.442, 10153.549, 580.583, 53192.969 25/05/02,00:29:09,19,06,1, 12.0,1,1, 5.442, 10153.552, 580.526, 53192.985 25/05/02,00:29:10,00,06,1, 11.9,1,1, 5.436, 10153.545, 580.526, 53192.985 25/05/02,00:29:10,01,06,1, 11.9,1,1, 5.436, 10153.542, 580.431, 53193.018 25/05/02,00:29:10,02,06,1, 11.9,1,1, 5.436, 10153.542, 580.390, 53193.032 25/05/02,00:29:10,03,06,1, 11.9,1,1, 5.436, 10153.528, 580.372, 53193.022 25/05/02,00:29:10,04,06,1, 11.9,1,1, 5.436, 10153.538, 580.324, 53193.050 25/05/02,00:29:10,05,06,1, 11.9,1,1, 5.436, 10153.504, 580.294, 53193.065 25/05/02,00:29:10,06,06,1, 11.9,1,1, 5.436, 10153.548, 580.265, 53193.009 25/05/02,00:29:10,07,06,1, 11.9,1,1, 5.436, 10153.557, 580.234, 53193.016 25/05/02,00:29:10,08,06,1, 11.9,1,1, 5.436, 10153.546, 580.191, 53193.053 25/05/02,00:29:10,09,06,1, 11.9,1,1, 5.436, 10153.519, 580.186, 53193.004 25/05/02,00:29:10,10,06,1, 11.9,1,1, 5.436, 10153.517, 580.122, 53193.010 25/05/02,00:29:10,11,06,1, 11.9,1,1, 5.436, 10153.520, 580.072, 53193.029 25/05/02,00:29:10,12,06,1, 11.9,1,1, 5.436, 10153.500, 580.050, 53193.015 25/05/02,00:29:10,13,06,1, 11.9,1,1, 5.436, 10153.515, 579.987, 53193.042 25/05/02,00:29:10,14,06,1, 11.9,1,1, 5.436, 10153.502, 579.959, 53192.962 25/05/02,00:29:10,15,06,1, 11.9,1,1, 5.436, 10153.533, 579.919, 53192.915 25/05/02,00:29:10,16,06,1, 11.9,1,1, 5.436, 10153.501, 579.882, 53193.003 25/05/02,00:29:10,17,06,1, 11.9,1,1, 5.436, 10153.514, 579.853, 53192.962 25/05/02,00:29:10,18,06,1, 11.9,1,1, 5.436, 10153.497, 579.832, 53192.934 25/05/02,00:29:10,19,06,1, 11.9,1,1, 5.436, 10153.538, 579.805, 53192.907 25/05/02,00:29:11,00,06,1, 11.9,1,1, 5.441, 10153.537, 579.805, 53192.907 25/05/02,00:29:11,01,06,1, 11.9,1,1, 5.441, 10153.503, 579.758, 53192.935 25/05/02,00:29:11,02,06,1, 11.9,1,1, 5.441, 10153.514, 579.724, 53192.940 25/05/02,00:29:11,03,06,1, 11.9,1,1, 5.441, 10153.502, 579.690, 53192.927 25/05/02,00:29:11,04,06,1, 11.9,1,1, 5.441, 10153.522, 579.679, 53193.054 25/05/02,00:29:11,05,06,1, 11.9,1,1, 5.441, 10153.517, 579.606, 53192.976 25/05/02,00:29:11,06,06,1, 11.9,1,1, 5.441, 10153.501, 579.620, 53193.020 25/05/02,00:29:11,07,06,1, 11.9,1,1, 5.441, 10153.494, 579.586, 53192.938 25/05/02,00:29:11,08,06,1, 11.9,1,1, 5.441, 10153.536, 579.542, 53192.920 25/05/02,00:29:11,09,06,1, 11.9,1,1, 5.441, 10153.526, 579.523, 53192.946 25/05/02,00:29:11,10,06,1, 11.9,1,1, 5.441, 10153.515, 579.500, 53193.053 25/05/02,00:29:11,11,06,1, 11.9,1,1, 5.441, 10153.547, 579.466, 53192.873 25/05/02,00:29:11,12,06,1, 11.9,1,1, 5.441, 10153.520, 579.456, 53192.983 25/05/02,00:29:11,13,06,1, 11.9,1,1, 5.441, 10153.527, 579.418, 53192.978 25/05/02,00:29:11,14,06,1, 11.9,1,1, 5.441, 10153.534, 579.409, 53192.966 25/05/02,00:29:11,15,06,1, 11.9,1,1, 5.441, 10153.534, 579.368, 53192.990 25/05/02,00:29:11,16,06,1, 11.9,1,1, 5.441, 10153.539, 579.315, 53192.943 25/05/02,00:29:11,17,06,1, 11.9,1,1, 5.441, 10153.531, 579.316, 53193.015 25/05/02,00:29:11,18,06,1, 11.9,1,1, 5.441, 10153.531, 579.236, 53192.939 25/05/02,00:29:11,19,06,1, 11.9,1,1, 5.441, 10153.541, 579.242, 53192.895 25/05/02,00:29:12,00,06,1, 11.8,1,1, 5.443, 10153.537, 579.242, 53192.895 25/05/02,00:29:12,01,06,1, 11.8,1,1, 5.443, 10153.566, 579.170, 53192.935 25/05/02,00:29:12,02,06,1, 11.8,1,1, 5.443, 10153.562, 579.156, 53192.962 25/05/02,00:29:12,03,06,1, 11.8,1,1, 5.443, 10153.585, 579.139, 53193.013 25/05/02,00:29:12,04,06,1, 11.8,1,1, 5.443, 10153.580, 579.106, 53193.016 25/05/02,00:29:12,05,06,1, 11.8,1,1, 5.443, 10153.560, 579.091, 53192.959 25/05/02,00:29:12,06,06,1, 11.8,1,1, 5.443, 10153.572, 579.066, 53193.038 25/05/02,00:29:12,07,06,1, 11.8,1,1, 5.443, 10153.589, 579.025, 53192.938 25/05/02,00:29:12,08,06,1, 11.8,1,1, 5.443, 10153.581, 579.027, 53193.028 25/05/02,00:29:12,09,06,1, 11.8,1,1, 5.443, 10153.612, 579.015, 53192.996 25/05/02,00:29:12,10,06,1, 11.8,1,1, 5.443, 10153.590, 578.978, 53192.900 25/05/02,00:29:12,11,06,1, 11.8,1,1, 5.443, 10153.585, 578.937, 53192.910 25/05/02,00:29:12,12,06,1, 11.8,1,1, 5.443, 10153.604, 578.944, 53193.024 25/05/02,00:29:12,13,06,1, 11.8,1,1, 5.443, 10153.602, 578.895, 53192.885 25/05/02,00:29:12,14,06,1, 11.8,1,1, 5.443, 10153.603, 578.875, 53192.908 25/05/02,00:29:12,15,06,1, 11.8,1,1, 5.443, 10153.613, 578.820, 53193.026 25/05/02,00:29:12,16,06,1, 11.8,1,1, 5.443, 10153.612, 578.821, 53192.913 25/05/02,00:29:12,17,06,1, 11.8,1,1, 5.443, 10153.592, 578.803, 53192.991 25/05/02,00:29:12,18,06,1, 11.8,1,1, 5.443, 10153.590, 578.774, 53192.957 25/05/02,00:29:12,19,06,1, 11.8,1,1, 5.443, 10153.595, 578.735, 53193.022 25/05/02,00:29:13,00,06,1, 11.9,1,1, 5.438, 10153.595, 578.735, 53193.022 25/05/02,00:29:13,01,06,1, 11.9,1,1, 5.438, 10153.606, 578.695, 53192.991 25/05/02,00:29:13,02,06,1, 11.9,1,1, 5.438, 10153.598, 578.678, 53192.993 25/05/02,00:29:13,03,06,1, 11.9,1,1, 5.438, 10153.619, 578.652, 53192.970 25/05/02,00:29:13,04,06,1, 11.9,1,1, 5.438, 10153.622, 578.646, 53193.018 25/05/02,00:29:13,05,06,1, 11.9,1,1, 5.438, 10153.613, 578.594, 53192.892 25/05/02,00:29:13,06,06,1, 11.9,1,1, 5.438, 10153.610, 578.588, 53192.929 25/05/02,00:29:13,07,06,1, 11.9,1,1, 5.438, 10153.584, 578.557, 53192.984 25/05/02,00:29:13,08,06,1, 11.9,1,1, 5.438, 10153.625, 578.541, 53192.986 25/05/02,00:29:13,09,06,1, 11.9,1,1, 5.438, 10153.624, 578.500, 53192.958 25/05/02,00:29:13,10,06,1, 11.9,1,1, 5.438, 10153.612, 578.509, 53192.946 25/05/02,00:29:13,11,06,1, 11.9,1,1, 5.438, 10153.610, 578.488, 53192.944 25/05/02,00:29:13,12,06,1, 11.9,1,1, 5.438, 10153.593, 578.445, 53192.967 25/05/02,00:29:13,13,06,1, 11.9,1,1, 5.438, 10153.584, 578.436, 53192.997 25/05/02,00:29:13,14,06,1, 11.9,1,1, 5.438, 10153.623, 578.393, 53192.961 25/05/02,00:29:13,15,06,1, 11.9,1,1, 5.438, 10153.609, 578.346, 53192.956 25/05/02,00:29:13,16,06,1, 11.9,1,1, 5.438, 10153.596, 578.345, 53192.930 25/05/02,00:29:13,17,06,1, 11.9,1,1, 5.438, 10153.607, 578.314, 53192.992 25/05/02,00:29:13,18,06,1, 11.9,1,1, 5.438, 10153.612, 578.291, 53192.920 25/05/02,00:29:13,19,06,1, 11.9,1,1, 5.438, 10153.602, 578.283, 53192.962 25/05/02,00:29:14,00,07,1, 11.9,1,1, 5.438, 10153.595, 578.283, 53192.962 25/05/02,00:29:14,01,07,1, 11.9,1,1, 5.438, 10153.593, 578.241, 53192.944 25/05/02,00:29:14,02,07,1, 11.9,1,1, 5.438, 10153.588, 578.202, 53192.956 25/05/02,00:29:14,03,07,1, 11.9,1,1, 5.438, 10153.563, 578.171, 53192.914 25/05/02,00:29:14,04,07,1, 11.9,1,1, 5.438, 10153.561, 578.165, 53192.942 25/05/02,00:29:14,05,07,1, 11.9,1,1, 5.438, 10153.568, 578.124, 53192.966 25/05/02,00:29:14,06,07,1, 11.9,1,1, 5.438, 10153.572, 578.109, 53192.902 25/05/02,00:29:14,07,07,1, 11.9,1,1, 5.438, 10153.559, 578.076, 53193.018 25/05/02,00:29:14,08,07,1, 11.9,1,1, 5.438, 10153.555, 578.076, 53192.909 25/05/02,00:29:14,09,07,1, 11.9,1,1, 5.438, 10153.544, 578.039, 53192.911 25/05/02,00:29:14,10,07,1, 11.9,1,1, 5.438, 10153.545, 578.007, 53192.943 25/05/02,00:29:14,11,07,1, 11.9,1,1, 5.438, 10153.539, 578.001, 53192.949 25/05/02,00:29:14,12,07,1, 11.9,1,1, 5.438, 10153.535, 577.973, 53192.909 25/05/02,00:29:14,13,07,1, 11.9,1,1, 5.438, 10153.513, 577.977, 53192.940 25/05/02,00:29:14,14,07,1, 11.9,1,1, 5.438, 10153.524, 577.956, 53192.948 25/05/02,00:29:14,15,07,1, 11.9,1,1, 5.438, 10153.553, 577.913, 53192.982 25/05/02,00:29:14,16,07,1, 11.9,1,1, 5.438, 10153.533, 577.856, 53192.888 25/05/02,00:29:14,17,07,1, 11.9,1,1, 5.438, 10153.540, 577.863, 53192.865 25/05/02,00:29:14,18,07,1, 11.9,1,1, 5.438, 10153.526, 577.840, 53192.957 25/05/02,00:29:14,19,07,1, 11.9,1,1, 5.438, 10153.530, 577.821, 53192.904 25/05/02,00:29:15,00,07,1, 11.9,1,1, 5.437, 10153.528, 577.821, 53192.904 25/05/02,00:29:15,01,07,1, 11.9,1,1, 5.437, 10153.516, 577.780, 53192.854 25/05/02,00:29:15,02,07,1, 11.9,1,1, 5.437, 10153.528, 577.747, 53192.824 25/05/02,00:29:15,03,07,1, 11.9,1,1, 5.437, 10153.515, 577.715, 53192.952 25/05/02,00:29:15,04,07,1, 11.9,1,1, 5.437, 10153.506, 577.674, 53192.909 25/05/02,00:29:15,05,07,1, 11.9,1,1, 5.437, 10153.497, 577.650, 53192.887 25/05/02,00:29:15,06,07,1, 11.9,1,1, 5.437, 10153.491, 577.654, 53192.917 25/05/02,00:29:15,07,07,1, 11.9,1,1, 5.437, 10153.480, 577.618, 53192.862 25/05/02,00:29:15,08,07,1, 11.9,1,1, 5.437, 10153.501, 577.582, 53192.882 25/05/02,00:29:15,09,07,1, 11.9,1,1, 5.437, 10153.457, 577.572, 53192.906 25/05/02,00:29:15,10,07,1, 11.9,1,1, 5.437, 10153.504, 577.546, 53192.887 25/05/02,00:29:15,11,07,1, 11.9,1,1, 5.437, 10153.529, 577.528, 53192.887 25/05/02,00:29:15,12,07,1, 11.9,1,1, 5.437, 10153.503, 577.478, 53192.845 25/05/02,00:29:15,13,07,1, 11.9,1,1, 5.437, 10153.484, 577.478, 53192.888 25/05/02,00:29:15,14,07,1, 11.9,1,1, 5.437, 10153.482, 577.458, 53192.894 25/05/02,00:29:15,15,07,1, 11.9,1,1, 5.437, 10153.475, 577.435, 53192.889 25/05/02,00:29:15,16,07,1, 11.9,1,1, 5.437, 10153.459, 577.393, 53192.889 25/05/02,00:29:15,17,07,1, 11.9,1,1, 5.437, 10153.485, 577.377, 53192.909 25/05/02,00:29:15,18,07,1, 11.9,1,1, 5.437, 10153.466, 577.360, 53192.904 25/05/02,00:29:15,19,07,1, 11.9,1,1, 5.437, 10153.450, 577.324, 53192.859 25/05/02,00:29:16,00,06,1, 11.9,1,1, 5.438, 10153.445, 577.324, 53192.859 25/05/02,00:29:16,01,06,1, 11.9,1,1, 5.438, 10153.444, 577.293, 53192.900 25/05/02,00:29:16,02,06,1, 11.9,1,1, 5.438, 10153.446, 577.252, 53192.817 25/05/02,00:29:16,03,06,1, 11.9,1,1, 5.438, 10153.407, 577.235, 53192.862 25/05/02,00:29:16,04,06,1, 11.9,1,1, 5.438, 10153.436, 577.180, 53192.864 25/05/02,00:29:16,05,06,1, 11.9,1,1, 5.438, 10153.410, 577.160, 53192.865 25/05/02,00:29:16,06,06,1, 11.9,1,1, 5.438, 10153.444, 577.151, 53192.822 25/05/02,00:29:16,07,06,1, 11.9,1,1, 5.438, 10153.438, 577.125, 53192.831 25/05/02,00:29:16,08,06,1, 11.9,1,1, 5.438, 10153.431, 577.074, 53192.860 25/05/02,00:29:16,09,06,1, 11.9,1,1, 5.438, 10153.448, 577.040, 53192.864 25/05/02,00:29:16,10,06,1, 11.9,1,1, 5.438, 10153.412, 577.034, 53192.852 25/05/02,00:29:16,11,06,1, 11.9,1,1, 5.438, 10153.390, 576.999, 53192.863 25/05/02,00:29:16,12,06,1, 11.9,1,1, 5.438, 10153.435, 576.994, 53192.877 25/05/02,00:29:16,13,06,1, 11.9,1,1, 5.438, 10153.411, 576.950, 53192.838 25/05/02,00:29:16,14,06,1, 11.9,1,1, 5.438, 10153.402, 576.923, 53192.888 25/05/02,00:29:16,15,06,1, 11.9,1,1, 5.438, 10153.422, 576.914, 53192.818 25/05/02,00:29:16,16,06,1, 11.9,1,1, 5.438, 10153.416, 576.873, 53192.809 25/05/02,00:29:16,17,06,1, 11.9,1,1, 5.438, 10153.416, 576.857, 53192.842 25/05/02,00:29:16,18,06,1, 11.9,1,1, 5.438, 10153.413, 576.807, 53192.777 25/05/02,00:29:16,19,06,1, 11.9,1,1, 5.438, 10153.391, 576.786, 53192.771 25/05/02,00:29:17,00,07,1, 12.0,1,1, 5.439, 10153.387, 576.786, 53192.771 25/05/02,00:29:17,01,07,1, 12.0,1,1, 5.439, 10153.388, 576.726, 53192.815 25/05/02,00:29:17,02,07,1, 12.0,1,1, 5.439, 10153.392, 576.696, 53192.845 25/05/02,00:29:17,03,07,1, 12.0,1,1, 5.439, 10153.391, 576.661, 53192.841 25/05/02,00:29:17,04,07,1, 12.0,1,1, 5.439, 10153.401, 576.623, 53192.783 25/05/02,00:29:17,05,07,1, 12.0,1,1, 5.439, 10153.414, 576.600, 53192.827 25/05/02,00:29:17,06,07,1, 12.0,1,1, 5.439, 10153.396, 576.575, 53192.822 25/05/02,00:29:17,07,07,1, 12.0,1,1, 5.439, 10153.408, 576.561, 53192.818 25/05/02,00:29:17,08,07,1, 12.0,1,1, 5.439, 10153.417, 576.503, 53192.797 25/05/02,00:29:17,09,07,1, 12.0,1,1, 5.439, 10153.389, 576.467, 53192.816 25/05/02,00:29:17,10,07,1, 12.0,1,1, 5.439, 10153.391, 576.426, 53192.753 25/05/02,00:29:17,11,07,1, 12.0,1,1, 5.439, 10153.415, 576.401, 53192.787 25/05/02,00:29:17,12,07,1, 12.0,1,1, 5.439, 10153.392, 576.360, 53192.742 25/05/02,00:29:17,13,07,1, 12.0,1,1, 5.439, 10153.396, 576.377, 53192.799 25/05/02,00:29:17,14,07,1, 12.0,1,1, 5.439, 10153.400, 576.307, 53192.725 25/05/02,00:29:17,15,07,1, 12.0,1,1, 5.439, 10153.397, 576.282, 53192.717 25/05/02,00:29:17,16,07,1, 12.0,1,1, 5.439, 10153.397, 576.273, 53192.761 25/05/02,00:29:17,17,07,1, 12.0,1,1, 5.439, 10153.417, 576.216, 53192.737 25/05/02,00:29:17,18,07,1, 12.0,1,1, 5.439, 10153.419, 576.192, 53192.831 25/05/02,00:29:17,19,07,1, 12.0,1,1, 5.439, 10153.444, 576.150, 53192.756 25/05/02,00:29:18,00,06,1, 11.9,1,1, 5.441, 10153.437, 576.150, 53192.756 25/05/02,00:29:18,01,06,1, 11.9,1,1, 5.441, 10153.410, 576.073, 53192.767 25/05/02,00:29:18,02,06,1, 11.9,1,1, 5.441, 10153.417, 576.054, 53192.802 25/05/02,00:29:18,03,06,1, 11.9,1,1, 5.441, 10153.416, 575.992, 53192.755 25/05/02,00:29:18,04,06,1, 11.9,1,1, 5.441, 10153.469, 575.986, 53192.764 25/05/02,00:29:18,05,06,1, 11.9,1,1, 5.441, 10153.441, 575.955, 53192.660 25/05/02,00:29:18,06,06,1, 11.9,1,1, 5.441, 10153.425, 575.918, 53192.701 25/05/02,00:29:18,07,06,1, 11.9,1,1, 5.441, 10153.450, 575.901, 53192.671 25/05/02,00:29:18,08,06,1, 11.9,1,1, 5.441, 10153.447, 575.819, 53192.621 25/05/02,00:29:18,09,06,1, 11.9,1,1, 5.441, 10153.466, 575.825, 53192.703 25/05/02,00:29:18,10,06,1, 11.9,1,1, 5.441, 10153.466, 575.748, 53192.719 25/05/02,00:29:18,11,06,1, 11.9,1,1, 5.441, 10153.431, 575.718, 53192.670 25/05/02,00:29:18,12,06,1, 11.9,1,1, 5.441, 10153.485, 575.705, 53192.630 25/05/02,00:29:18,13,06,1, 11.9,1,1, 5.441, 10153.506, 575.642, 53192.657 25/05/02,00:29:18,14,06,1, 11.9,1,1, 5.441, 10153.450, 575.628, 53192.727 25/05/02,00:29:18,15,06,1, 11.9,1,1, 5.441, 10153.509, 575.588, 53192.725 25/05/02,00:29:18,16,06,1, 11.9,1,1, 5.441, 10153.498, 575.547, 53192.597 25/05/02,00:29:18,17,06,1, 11.9,1,1, 5.441, 10153.510, 575.509, 53192.674 25/05/02,00:29:18,18,06,1, 11.9,1,1, 5.441, 10153.501, 575.466, 53192.608 25/05/02,00:29:18,19,06,1, 11.9,1,1, 5.441, 10153.526, 575.436, 53192.609 25/05/02,00:29:19,00,06,1, 12.0,1,1, 5.442, 10153.520, 575.436, 53192.609 25/05/02,00:29:19,01,06,1, 12.0,1,1, 5.442, 10153.524, 575.373, 53192.699 25/05/02,00:29:19,02,06,1, 12.0,1,1, 5.442, 10153.535, 575.329, 53192.634 25/05/02,00:29:19,03,06,1, 12.0,1,1, 5.442, 10153.523, 575.305, 53192.657 25/05/02,00:29:19,04,06,1, 12.0,1,1, 5.442, 10153.517, 575.270, 53192.628 25/05/02,00:29:19,05,06,1, 12.0,1,1, 5.442, 10153.556, 575.254, 53192.633 25/05/02,00:29:19,06,06,1, 12.0,1,1, 5.442, 10153.528, 575.202, 53192.546 25/05/02,00:29:19,07,06,1, 12.0,1,1, 5.442, 10153.597, 575.165, 53192.607 25/05/02,00:29:19,08,06,1, 12.0,1,1, 5.442, 10153.619, 575.112, 53192.529 25/05/02,00:29:19,09,06,1, 12.0,1,1, 5.442, 10153.608, 575.108, 53192.652 25/05/02,00:29:19,10,06,1, 12.0,1,1, 5.442, 10153.617, 575.066, 53192.617 25/05/02,00:29:19,11,06,1, 12.0,1,1, 5.442, 10153.628, 575.021, 53192.624 25/05/02,00:29:19,12,06,1, 12.0,1,1, 5.442, 10153.633, 574.996, 53192.592 25/05/02,00:29:19,13,06,1, 12.0,1,1, 5.442, 10153.653, 574.974, 53192.595 25/05/02,00:29:19,14,06,1, 12.0,1,1, 5.442, 10153.656, 574.940, 53192.641 25/05/02,00:29:19,15,06,1, 12.0,1,1, 5.442, 10153.663, 574.910, 53192.545 25/05/02,00:29:19,16,06,1, 12.0,1,1, 5.442, 10153.689, 574.880, 53192.592 25/05/02,00:29:19,17,06,1, 12.0,1,1, 5.442, 10153.685, 574.867, 53192.611 25/05/02,00:29:19,18,06,1, 12.0,1,1, 5.442, 10153.706, 574.832, 53192.465 25/05/02,00:29:19,19,06,1, 12.0,1,1, 5.442, 10153.748, 574.772, 53192.611 25/05/02,00:29:20,00,07,1, 11.9,1,1, 5.436, 10153.745, 574.772, 53192.611 25/05/02,00:29:20,01,07,1, 11.9,1,1, 5.436, 10153.775, 574.739, 53192.558 25/05/02,00:29:20,02,07,1, 11.9,1,1, 5.436, 10153.779, 574.721, 53192.531 25/05/02,00:29:20,03,07,1, 11.9,1,1, 5.436, 10153.772, 574.679, 53192.553 25/05/02,00:29:20,04,07,1, 11.9,1,1, 5.436, 10153.789, 574.660, 53192.569 25/05/02,00:29:20,05,07,1, 11.9,1,1, 5.436, 10153.789, 574.649, 53192.541 25/05/02,00:29:20,06,07,1, 11.9,1,1, 5.436, 10153.821, 574.636, 53192.555 25/05/02,00:29:20,07,07,1, 11.9,1,1, 5.436, 10153.830, 574.586, 53192.512 25/05/02,00:29:20,08,07,1, 11.9,1,1, 5.436, 10153.842, 574.582, 53192.491 25/05/02,00:29:20,09,07,1, 11.9,1,1, 5.436, 10153.874, 574.541, 53192.555 25/05/02,00:29:20,10,07,1, 11.9,1,1, 5.436, 10153.871, 574.527, 53192.594 25/05/02,00:29:20,11,07,1, 11.9,1,1, 5.436, 10153.870, 574.498, 53192.552 25/05/02,00:29:20,12,07,1, 11.9,1,1, 5.436, 10153.895, 574.485, 53192.564 25/05/02,00:29:20,13,07,1, 11.9,1,1, 5.436, 10153.924, 574.454, 53192.487 25/05/02,00:29:20,14,07,1, 11.9,1,1, 5.436, 10153.913, 574.442, 53192.469 25/05/02,00:29:20,15,07,1, 11.9,1,1, 5.436, 10153.930, 574.431, 53192.497 25/05/02,00:29:20,16,07,1, 11.9,1,1, 5.436, 10153.925, 574.408, 53192.529 25/05/02,00:29:20,17,07,1, 11.9,1,1, 5.436, 10153.924, 574.404, 53192.592 25/05/02,00:29:20,18,07,1, 11.9,1,1, 5.436, 10153.972, 574.382, 53192.501 25/05/02,00:29:20,19,07,1, 11.9,1,1, 5.436, 10153.988, 574.356, 53192.549 25/05/02,00:29:21,00,06,1, 11.9,1,1, 5.438, 10153.987, 574.356, 53192.549 25/05/02,00:29:21,01,06,1, 11.9,1,1, 5.438, 10154.039, 574.334, 53192.583 25/05/02,00:29:21,02,06,1, 11.9,1,1, 5.438, 10154.043, 574.322, 53192.560 25/05/02,00:29:21,03,06,1, 11.9,1,1, 5.438, 10154.044, 574.294, 53192.586 25/05/02,00:29:21,04,06,1, 11.9,1,1, 5.438, 10154.078, 574.277, 53192.602 25/05/02,00:29:21,05,06,1, 11.9,1,1, 5.438, 10154.102, 574.268, 53192.559 25/05/02,00:29:21,06,06,1, 11.9,1,1, 5.438, 10154.100, 574.257, 53192.504 25/05/02,00:29:21,07,06,1, 11.9,1,1, 5.438, 10154.125, 574.249, 53192.607 25/05/02,00:29:21,08,06,1, 11.9,1,1, 5.438, 10154.123, 574.227, 53192.577 25/05/02,00:29:21,09,06,1, 11.9,1,1, 5.438, 10154.137, 574.212, 53192.601 25/05/02,00:29:21,10,06,1, 11.9,1,1, 5.438, 10154.154, 574.205, 53192.541 25/05/02,00:29:21,11,06,1, 11.9,1,1, 5.438, 10154.174, 574.186, 53192.666 25/05/02,00:29:21,12,06,1, 11.9,1,1, 5.438, 10154.199, 574.179, 53192.571 25/05/02,00:29:21,13,06,1, 11.9,1,1, 5.438, 10154.199, 574.165, 53192.534 25/05/02,00:29:21,14,06,1, 11.9,1,1, 5.438, 10154.221, 574.148, 53192.598 25/05/02,00:29:21,15,06,1, 11.9,1,1, 5.438, 10154.230, 574.141, 53192.595 25/05/02,00:29:21,16,06,1, 11.9,1,1, 5.438, 10154.216, 574.147, 53192.646 25/05/02,00:29:21,17,06,1, 11.9,1,1, 5.438, 10154.260, 574.127, 53192.578 25/05/02,00:29:21,18,06,1, 11.9,1,1, 5.438, 10154.268, 574.120, 53192.631 25/05/02,00:29:21,19,06,1, 11.9,1,1, 5.438, 10154.278, 574.110, 53192.572 25/05/02,00:29:22,00,06,1, 11.9,1,1, 5.435, 10154.271, 574.110, 53192.572 25/05/02,00:29:22,01,06,1, 11.9,1,1, 5.435, 10154.318, 574.113, 53192.606 25/05/02,00:29:22,02,06,1, 11.9,1,1, 5.435, 10154.310, 574.074, 53192.639 25/05/02,00:29:22,03,06,1, 11.9,1,1, 5.435, 10154.351, 574.058, 53192.577 25/05/02,00:29:22,04,06,1, 11.9,1,1, 5.435, 10154.373, 574.060, 53192.632 25/05/02,00:29:22,05,06,1, 11.9,1,1, 5.435, 10154.385, 574.049, 53192.647 25/05/02,00:29:22,06,06,1, 11.9,1,1, 5.435, 10154.393, 574.005, 53192.506 25/05/02,00:29:22,07,06,1, 11.9,1,1, 5.435, 10154.400, 574.012, 53192.675 25/05/02,00:29:22,08,06,1, 11.9,1,1, 5.435, 10154.407, 573.989, 53192.632 25/05/02,00:29:22,09,06,1, 11.9,1,1, 5.435, 10154.447, 573.961, 53192.577 25/05/02,00:29:22,10,06,1, 11.9,1,1, 5.435, 10154.446, 573.928, 53192.624 25/05/02,00:29:22,11,06,1, 11.9,1,1, 5.435, 10154.454, 573.957, 53192.464 25/05/02,00:29:22,12,06,1, 11.9,1,1, 5.435, 10154.481, 573.943, 53192.578 25/05/02,00:29:22,13,06,1, 11.9,1,1, 5.435, 10154.489, 573.905, 53192.531 25/05/02,00:29:22,14,06,1, 11.9,1,1, 5.435, 10154.475, 573.897, 53192.597 25/05/02,00:29:22,15,06,1, 11.9,1,1, 5.435, 10154.516, 573.880, 53192.616 25/05/02,00:29:22,16,06,1, 11.9,1,1, 5.435, 10154.505, 573.868, 53192.508 25/05/02,00:29:22,17,06,1, 11.9,1,1, 5.435, 10154.533, 573.834, 53192.566 25/05/02,00:29:22,18,06,1, 11.9,1,1, 5.435, 10154.565, 573.831, 53192.649 25/05/02,00:29:22,19,06,1, 11.9,1,1, 5.435, 10154.598, 573.817, 53192.563 25/05/02,00:29:23,00,06,1, 11.9,1,1, 5.438, 10154.597, 573.817, 53192.563 25/05/02,00:29:23,01,06,1, 11.9,1,1, 5.438, 10154.580, 573.797, 53192.522 25/05/02,00:29:23,02,06,1, 11.9,1,1, 5.438, 10154.606, 573.764, 53192.499 25/05/02,00:29:23,03,06,1, 11.9,1,1, 5.438, 10154.628, 573.741, 53192.530 25/05/02,00:29:23,04,06,1, 11.9,1,1, 5.438, 10154.649, 573.745, 53192.549 25/05/02,00:29:23,05,06,1, 11.9,1,1, 5.438, 10154.645, 573.706, 53192.628 25/05/02,00:29:23,06,06,1, 11.9,1,1, 5.438, 10154.650, 573.705, 53192.597 25/05/02,00:29:23,07,06,1, 11.9,1,1, 5.438, 10154.678, 573.672, 53192.592 25/05/02,00:29:23,08,06,1, 11.9,1,1, 5.438, 10154.718, 573.649, 53192.498 25/05/02,00:29:23,09,06,1, 11.9,1,1, 5.438, 10154.677, 573.577, 53192.533 25/05/02,00:29:23,10,06,1, 11.9,1,1, 5.438, 10154.702, 573.583, 53192.598 25/05/02,00:29:23,11,06,1, 11.9,1,1, 5.438, 10154.734, 573.552, 53192.587 25/05/02,00:29:23,12,06,1, 11.9,1,1, 5.438, 10154.758, 573.508, 53192.520 25/05/02,00:29:23,13,06,1, 11.9,1,1, 5.438, 10154.747, 573.513, 53192.556 25/05/02,00:29:23,14,06,1, 11.9,1,1, 5.438, 10154.774, 573.477, 53192.504 25/05/02,00:29:23,15,06,1, 11.9,1,1, 5.438, 10154.782, 573.458, 53192.563 25/05/02,00:29:23,16,06,1, 11.9,1,1, 5.438, 10154.786, 573.445, 53192.485 25/05/02,00:29:23,17,06,1, 11.9,1,1, 5.438, 10154.832, 573.380, 53192.531 25/05/02,00:29:23,18,06,1, 11.9,1,1, 5.438, 10154.812, 573.374, 53192.520 25/05/02,00:29:23,19,06,1, 11.9,1,1, 5.438, 10154.823, 573.357, 53192.521 25/05/02,00:29:24,00,07,1, 12.0,1,1, 5.438, 10154.822, 573.357, 53192.521 25/05/02,00:29:24,01,07,1, 12.0,1,1, 5.438, 10154.844, 573.295, 53192.500 25/05/02,00:29:24,02,07,1, 12.0,1,1, 5.438, 10154.846, 573.247, 53192.505 25/05/02,00:29:24,03,07,1, 12.0,1,1, 5.438, 10154.882, 573.230, 53192.518 25/05/02,00:29:24,04,07,1, 12.0,1,1, 5.438, 10154.872, 573.181, 53192.495 25/05/02,00:29:24,05,07,1, 12.0,1,1, 5.438, 10154.899, 573.164, 53192.513 25/05/02,00:29:24,06,07,1, 12.0,1,1, 5.438, 10154.894, 573.121, 53192.467 25/05/02,00:29:24,07,07,1, 12.0,1,1, 5.438, 10154.899, 573.094, 53192.519 25/05/02,00:29:24,08,07,1, 12.0,1,1, 5.438, 10154.940, 573.038, 53192.470 25/05/02,00:29:24,09,07,1, 12.0,1,1, 5.438, 10154.930, 573.035, 53192.386 25/05/02,00:29:24,10,07,1, 12.0,1,1, 5.438, 10154.926, 573.016, 53192.473 25/05/02,00:29:24,11,07,1, 12.0,1,1, 5.438, 10154.936, 572.985, 53192.427 25/05/02,00:29:24,12,07,1, 12.0,1,1, 5.438, 10154.967, 572.959, 53192.431 25/05/02,00:29:24,13,07,1, 12.0,1,1, 5.438, 10154.978, 572.911, 53192.456 25/05/02,00:29:24,14,07,1, 12.0,1,1, 5.438, 10154.964, 572.869, 53192.375 25/05/02,00:29:24,15,07,1, 12.0,1,1, 5.438, 10154.963, 572.841, 53192.431 25/05/02,00:29:24,16,07,1, 12.0,1,1, 5.438, 10154.970, 572.785, 53192.400 25/05/02,00:29:24,17,07,1, 12.0,1,1, 5.438, 10154.982, 572.764, 53192.398 25/05/02,00:29:24,18,07,1, 12.0,1,1, 5.438, 10155.002, 572.731, 53192.364 25/05/02,00:29:24,19,07,1, 12.0,1,1, 5.438, 10154.979, 572.697, 53192.350 25/05/02,00:29:25,00,07,1, 11.9,1,1, 5.438, 10154.972, 572.697, 53192.350 25/05/02,00:29:25,01,07,1, 11.9,1,1, 5.438, 10155.002, 572.604, 53192.379 25/05/02,00:29:25,02,07,1, 11.9,1,1, 5.438, 10155.001, 572.576, 53192.347 25/05/02,00:29:25,03,07,1, 11.9,1,1, 5.438, 10155.021, 572.525, 53192.348 25/05/02,00:29:25,04,07,1, 11.9,1,1, 5.438, 10155.030, 572.515, 53192.331 25/05/02,00:29:25,05,07,1, 11.9,1,1, 5.438, 10155.016, 572.464, 53192.331 25/05/02,00:29:25,06,07,1, 11.9,1,1, 5.438, 10155.022, 572.440, 53192.306 25/05/02,00:29:25,07,07,1, 11.9,1,1, 5.438, 10155.014, 572.403, 53192.276 25/05/02,00:29:25,08,07,1, 11.9,1,1, 5.438, 10155.017, 572.374, 53192.322 25/05/02,00:29:25,09,07,1, 11.9,1,1, 5.438, 10155.034, 572.339, 53192.323 25/05/02,00:29:25,10,07,1, 11.9,1,1, 5.438, 10155.031, 572.261, 53192.307 25/05/02,00:29:25,11,07,1, 11.9,1,1, 5.438, 10155.024, 572.264, 53192.323 25/05/02,00:29:25,12,07,1, 11.9,1,1, 5.438, 10155.029, 572.194, 53192.254 25/05/02,00:29:25,13,07,1, 11.9,1,1, 5.438, 10155.027, 572.154, 53192.268 25/05/02,00:29:25,14,07,1, 11.9,1,1, 5.438, 10155.024, 572.100, 53192.097 25/05/02,00:29:25,15,07,1, 11.9,1,1, 5.438, 10155.011, 572.083, 53192.321 25/05/02,00:29:25,16,07,1, 11.9,1,1, 5.438, 10155.037, 572.041, 53192.302 25/05/02,00:29:25,17,07,1, 11.9,1,1, 5.438, 10155.046, 572.017, 53192.299 25/05/02,00:29:25,18,07,1, 11.9,1,1, 5.438, 10155.048, 571.959, 53192.218 25/05/02,00:29:25,19,07,1, 11.9,1,1, 5.438, 10155.034, 571.933, 53192.257 25/05/02,00:29:26,00,08,1, 11.9,1,1, 5.438, 10155.030, 571.933, 53192.257 25/05/02,00:29:26,01,08,1, 11.9,1,1, 5.438, 10155.023, 571.889, 53192.218 25/05/02,00:29:26,02,08,1, 11.9,1,1, 5.438, 10155.042, 571.863, 53192.231 25/05/02,00:29:26,03,08,1, 11.9,1,1, 5.438, 10155.035, 571.800, 53192.237 25/05/02,00:29:26,04,08,1, 11.9,1,1, 5.438, 10155.025, 571.797, 53192.254 25/05/02,00:29:26,05,08,1, 11.9,1,1, 5.438, 10155.050, 571.746, 53192.181 25/05/02,00:29:26,06,08,1, 11.9,1,1, 5.438, 10155.055, 571.716, 53192.230 25/05/02,00:29:26,07,08,1, 11.9,1,1, 5.438, 10155.072, 571.678, 53192.275 25/05/02,00:29:26,08,08,1, 11.9,1,1, 5.438, 10155.044, 571.632, 53192.137 25/05/02,00:29:26,09,08,1, 11.9,1,1, 5.438, 10155.066, 571.619, 53192.199 25/05/02,00:29:26,10,08,1, 11.9,1,1, 5.438, 10155.055, 571.571, 53192.216 25/05/02,00:29:26,11,08,1, 11.9,1,1, 5.438, 10155.058, 571.575, 53192.207 25/05/02,00:29:26,12,08,1, 11.9,1,1, 5.438, 10155.068, 571.539, 53192.164 25/05/02,00:29:26,13,08,1, 11.9,1,1, 5.438, 10155.049, 571.502, 53192.197 25/05/02,00:29:26,14,08,1, 11.9,1,1, 5.438, 10155.054, 571.481, 53192.163 25/05/02,00:29:26,15,08,1, 11.9,1,1, 5.438, 10155.073, 571.453, 53192.172 25/05/02,00:29:26,16,08,1, 11.9,1,1, 5.438, 10155.074, 571.406, 53192.123 25/05/02,00:29:26,17,08,1, 11.9,1,1, 5.438, 10155.062, 571.366, 53192.114 25/05/02,00:29:26,18,08,1, 11.9,1,1, 5.438, 10155.085, 571.361, 53192.171 25/05/02,00:29:26,19,08,1, 11.9,1,1, 5.438, 10155.050, 571.326, 53192.124 25/05/02,00:29:27,00,08,1, 11.9,1,1, 5.436, 10155.047, 571.326, 53192.124 25/05/02,00:29:27,01,08,1, 11.9,1,1, 5.436, 10155.081, 571.267, 53192.180 25/05/02,00:29:27,02,08,1, 11.9,1,1, 5.436, 10155.082, 571.228, 53192.161 25/05/02,00:29:27,03,08,1, 11.9,1,1, 5.436, 10155.046, 571.198, 53192.117 25/05/02,00:29:27,04,08,1, 11.9,1,1, 5.436, 10155.093, 571.175, 53192.134 25/05/02,00:29:27,05,08,1, 11.9,1,1, 5.436, 10155.128, 571.151, 53192.166 25/05/02,00:29:27,06,08,1, 11.9,1,1, 5.436, 10155.107, 571.117, 53192.113 25/05/02,00:29:27,07,08,1, 11.9,1,1, 5.436, 10155.121, 571.101, 53192.123 25/05/02,00:29:27,08,08,1, 11.9,1,1, 5.436, 10155.119, 571.066, 53192.151 25/05/02,00:29:27,09,08,1, 11.9,1,1, 5.436, 10155.106, 571.039, 53192.169 25/05/02,00:29:27,10,08,1, 11.9,1,1, 5.436, 10155.111, 570.995, 53192.038 25/05/02,00:29:27,11,08,1, 11.9,1,1, 5.436, 10155.124, 570.966, 53192.143 25/05/02,00:29:27,12,08,1, 11.9,1,1, 5.436, 10155.122, 570.938, 53192.139 25/05/02,00:29:27,13,08,1, 11.9,1,1, 5.436, 10155.146, 570.911, 53192.098 25/05/02,00:29:27,14,08,1, 11.9,1,1, 5.436, 10155.115, 570.868, 53192.126 25/05/02,00:29:27,15,08,1, 11.9,1,1, 5.436, 10155.149, 570.837, 53192.114 25/05/02,00:29:27,16,08,1, 11.9,1,1, 5.436, 10155.139, 570.814, 53192.101 25/05/02,00:29:27,17,08,1, 11.9,1,1, 5.436, 10155.172, 570.793, 53192.091 25/05/02,00:29:27,18,08,1, 11.9,1,1, 5.436, 10155.180, 570.759, 53192.074 25/05/02,00:29:27,19,08,1, 11.9,1,1, 5.436, 10155.153, 570.736, 53192.068 25/05/02,00:29:28,00,08,1, 11.8,1,1, 5.441, 10155.147, 570.736, 53192.068 25/05/02,00:29:28,01,08,1, 11.8,1,1, 5.441, 10155.165, 570.682, 53192.057 25/05/02,00:29:28,02,08,1, 11.8,1,1, 5.441, 10155.203, 570.667, 53192.067 25/05/02,00:29:28,03,08,1, 11.8,1,1, 5.441, 10155.162, 570.634, 53192.048 25/05/02,00:29:28,04,08,1, 11.8,1,1, 5.441, 10155.194, 570.591, 53192.048 25/05/02,00:29:28,05,08,1, 11.8,1,1, 5.441, 10155.209, 570.574, 53192.035 25/05/02,00:29:28,06,08,1, 11.8,1,1, 5.441, 10155.208, 570.540, 53192.040 25/05/02,00:29:28,07,08,1, 11.8,1,1, 5.441, 10155.206, 570.504, 53192.078 25/05/02,00:29:28,08,08,1, 11.8,1,1, 5.441, 10155.234, 570.475, 53192.014 25/05/02,00:29:28,09,08,1, 11.8,1,1, 5.441, 10155.266, 570.452, 53191.987 25/05/02,00:29:28,10,08,1, 11.8,1,1, 5.441, 10155.212, 570.427, 53192.030 25/05/02,00:29:28,11,08,1, 11.8,1,1, 5.441, 10155.228, 570.381, 53192.070 25/05/02,00:29:28,12,08,1, 11.8,1,1, 5.441, 10155.229, 570.339, 53192.001 25/05/02,00:29:28,13,08,1, 11.8,1,1, 5.441, 10155.232, 570.344, 53192.052 25/05/02,00:29:28,14,08,1, 11.8,1,1, 5.441, 10155.260, 570.304, 53192.052 25/05/02,00:29:28,15,08,1, 11.8,1,1, 5.441, 10155.269, 570.265, 53192.028 25/05/02,00:29:28,16,08,1, 11.8,1,1, 5.441, 10155.294, 570.262, 53192.024 25/05/02,00:29:28,17,08,1, 11.8,1,1, 5.441, 10155.286, 570.248, 53192.030 25/05/02,00:29:28,18,08,1, 11.8,1,1, 5.441, 10155.302, 570.186, 53191.937 25/05/02,00:29:28,19,08,1, 11.8,1,1, 5.441, 10155.311, 570.161, 53192.056 25/05/02,00:29:29,00,08,1, 11.9,1,1, 5.438, 10155.306, 570.161, 53192.056 25/05/02,00:29:29,01,08,1, 11.9,1,1, 5.438, 10155.333, 570.084, 53191.979 25/05/02,00:29:29,02,08,1, 11.9,1,1, 5.438, 10155.347, 570.089, 53191.980 25/05/02,00:29:29,03,08,1, 11.9,1,1, 5.438, 10155.343, 570.058, 53191.982 25/05/02,00:29:29,04,08,1, 11.9,1,1, 5.438, 10155.366, 570.020, 53192.000 25/05/02,00:29:29,05,08,1, 11.9,1,1, 5.438, 10155.377, 570.000, 53191.973 25/05/02,00:29:29,06,08,1, 11.9,1,1, 5.438, 10155.391, 569.964, 53192.023 25/05/02,00:29:29,07,08,1, 11.9,1,1, 5.438, 10155.411, 569.943, 53191.990 25/05/02,00:29:29,08,08,1, 11.9,1,1, 5.438, 10155.395, 569.894, 53191.999 25/05/02,00:29:29,09,08,1, 11.9,1,1, 5.438, 10155.390, 569.872, 53192.023 25/05/02,00:29:29,10,08,1, 11.9,1,1, 5.438, 10155.426, 569.835, 53191.997 25/05/02,00:29:29,11,08,1, 11.9,1,1, 5.438, 10155.414, 569.816, 53192.034 25/05/02,00:29:29,12,08,1, 11.9,1,1, 5.438, 10155.413, 569.785, 53191.969 25/05/02,00:29:29,13,08,1, 11.9,1,1, 5.438, 10155.449, 569.744, 53191.996 25/05/02,00:29:29,14,08,1, 11.9,1,1, 5.438, 10155.457, 569.729, 53191.999 25/05/02,00:29:29,15,08,1, 11.9,1,1, 5.438, 10155.439, 569.693, 53191.996 25/05/02,00:29:29,16,08,1, 11.9,1,1, 5.438, 10155.465, 569.693, 53191.964 25/05/02,00:29:29,17,08,1, 11.9,1,1, 5.438, 10155.446, 569.631, 53191.919 25/05/02,00:29:29,18,08,1, 11.9,1,1, 5.438, 10155.477, 569.616, 53191.898 25/05/02,00:29:29,19,08,1, 11.9,1,1, 5.438, 10155.506, 569.565, 53192.009 25/05/02,00:29:30,00,06,1, 11.9,1,1, 5.439, 10155.498, 569.565, 53192.009 25/05/02,00:29:30,01,06,1, 11.9,1,1, 5.439, 10155.516, 569.508, 53191.958 25/05/02,00:29:30,02,06,1, 11.9,1,1, 5.439, 10155.506, 569.498, 53191.924 25/05/02,00:29:30,03,06,1, 11.9,1,1, 5.439, 10155.526, 569.437, 53191.898 25/05/02,00:29:30,04,06,1, 11.9,1,1, 5.439, 10155.512, 569.427, 53191.976 25/05/02,00:29:30,05,06,1, 11.9,1,1, 5.439, 10155.542, 569.387, 53191.970 25/05/02,00:29:30,06,06,1, 11.9,1,1, 5.439, 10155.546, 569.373, 53191.929 25/05/02,00:29:30,07,06,1, 11.9,1,1, 5.439, 10155.563, 569.329, 53191.892 25/05/02,00:29:30,08,06,1, 11.9,1,1, 5.439, 10155.551, 569.296, 53191.883 25/05/02,00:29:30,09,06,1, 11.9,1,1, 5.439, 10155.596, 569.272, 53191.914 25/05/02,00:29:30,10,06,1, 11.9,1,1, 5.439, 10155.588, 569.239, 53191.869 25/05/02,00:29:30,11,06,1, 11.9,1,1, 5.439, 10155.585, 569.208, 53191.910 25/05/02,00:29:30,12,06,1, 11.9,1,1, 5.439, 10155.601, 569.172, 53191.864 25/05/02,00:29:30,13,06,1, 11.9,1,1, 5.439, 10155.610, 569.176, 53191.896 25/05/02,00:29:30,14,06,1, 11.9,1,1, 5.439, 10155.607, 569.123, 53191.849 25/05/02,00:29:30,15,06,1, 11.9,1,1, 5.439, 10155.658, 569.109, 53191.849 25/05/02,00:29:30,16,06,1, 11.9,1,1, 5.439, 10155.632, 569.058, 53191.853 25/05/02,00:29:30,17,06,1, 11.9,1,1, 5.439, 10155.653, 569.029, 53191.918 25/05/02,00:29:30,18,06,1, 11.9,1,1, 5.439, 10155.649, 569.015, 53191.871 25/05/02,00:29:30,19,06,1, 11.9,1,1, 5.439, 10155.677, 568.991, 53191.905 25/05/02,00:29:31,00,06,1, 11.9,1,1, 5.438, 10155.673, 568.991, 53191.905 25/05/02,00:29:31,01,06,1, 11.9,1,1, 5.438, 10155.674, 568.907, 53191.869 25/05/02,00:29:31,02,06,1, 11.9,1,1, 5.438, 10155.669, 568.879, 53191.838 25/05/02,00:29:31,03,06,1, 11.9,1,1, 5.438, 10155.700, 568.861, 53191.847 25/05/02,00:29:31,04,06,1, 11.9,1,1, 5.438, 10155.693, 568.835, 53191.793 25/05/02,00:29:31,05,06,1, 11.9,1,1, 5.438, 10155.702, 568.793, 53191.789 25/05/02,00:29:31,06,06,1, 11.9,1,1, 5.438, 10155.708, 568.777, 53191.821 25/05/02,00:29:31,07,06,1, 11.9,1,1, 5.438, 10155.698, 568.740, 53191.851 25/05/02,00:29:31,08,06,1, 11.9,1,1, 5.438, 10155.686, 568.699, 53191.785 25/05/02,00:29:31,09,06,1, 11.9,1,1, 5.438, 10155.705, 568.679, 53191.781 25/05/02,00:29:31,10,06,1, 11.9,1,1, 5.438, 10155.730, 568.648, 53191.795 25/05/02,00:29:31,11,06,1, 11.9,1,1, 5.438, 10155.708, 568.614, 53191.725 25/05/02,00:29:31,12,06,1, 11.9,1,1, 5.438, 10155.717, 568.582, 53191.816 25/05/02,00:29:31,13,06,1, 11.9,1,1, 5.438, 10155.711, 568.529, 53191.817 25/05/02,00:29:31,14,06,1, 11.9,1,1, 5.438, 10155.711, 568.530, 53191.807 25/05/02,00:29:31,15,06,1, 11.9,1,1, 5.438, 10155.720, 568.476, 53191.799 25/05/02,00:29:31,16,06,1, 11.9,1,1, 5.438, 10155.758, 568.429, 53191.799 25/05/02,00:29:31,17,06,1, 11.9,1,1, 5.438, 10155.751, 568.407, 53191.725 25/05/02,00:29:31,18,06,1, 11.9,1,1, 5.438, 10155.751, 568.411, 53191.769 25/05/02,00:29:31,19,06,1, 11.9,1,1, 5.438, 10155.756, 568.357, 53191.740 25/05/02,00:29:32,00,07,1, 11.9,1,1, 5.437, 10155.748, 568.357, 53191.740 25/05/02,00:29:32,01,07,1, 11.9,1,1, 5.437, 10155.751, 568.281, 53191.710 25/05/02,00:29:32,02,07,1, 11.9,1,1, 5.437, 10155.762, 568.266, 53191.756 25/05/02,00:29:32,03,07,1, 11.9,1,1, 5.437, 10155.762, 568.246, 53191.687 25/05/02,00:29:32,04,07,1, 11.9,1,1, 5.437, 10155.754, 568.219, 53191.745 25/05/02,00:29:32,05,07,1, 11.9,1,1, 5.437, 10155.796, 568.176, 53191.748 25/05/02,00:29:32,06,07,1, 11.9,1,1, 5.437, 10155.774, 568.121, 53191.747 25/05/02,00:29:32,07,07,1, 11.9,1,1, 5.437, 10155.785, 568.103, 53191.681 25/05/02,00:29:32,08,07,1, 11.9,1,1, 5.437, 10155.790, 568.083, 53191.760 25/05/02,00:29:32,09,07,1, 11.9,1,1, 5.437, 10155.774, 568.036, 53191.681 25/05/02,00:29:32,10,07,1, 11.9,1,1, 5.437, 10155.801, 568.020, 53191.659 25/05/02,00:29:32,11,07,1, 11.9,1,1, 5.437, 10155.802, 567.981, 53191.654 25/05/02,00:29:32,12,07,1, 11.9,1,1, 5.437, 10155.804, 567.953, 53191.712 25/05/02,00:29:32,13,07,1, 11.9,1,1, 5.437, 10155.817, 567.929, 53191.658 25/05/02,00:29:32,14,07,1, 11.9,1,1, 5.437, 10155.808, 567.898, 53191.680 25/05/02,00:29:32,15,07,1, 11.9,1,1, 5.437, 10155.802, 567.851, 53191.648 25/05/02,00:29:32,16,07,1, 11.9,1,1, 5.437, 10155.808, 567.837, 53191.604 25/05/02,00:29:32,17,07,1, 11.9,1,1, 5.437, 10155.848, 567.787, 53191.424 25/05/02,00:29:32,18,07,1, 11.9,1,1, 5.437, 10155.838, 567.783, 53191.547 25/05/02,00:29:32,19,07,1, 11.9,1,1, 5.437, 10155.840, 567.753, 53191.628 25/05/02,00:29:33,00,07,1, 11.9,1,1, 5.437, 10155.840, 567.753, 53191.628 25/05/02,00:29:33,01,07,1, 11.9,1,1, 5.437, 10155.862, 567.707, 53191.659 25/05/02,00:29:33,02,07,1, 11.9,1,1, 5.437, 10155.844, 567.691, 53191.690 25/05/02,00:29:33,03,07,1, 11.9,1,1, 5.437, 10155.844, 567.636, 53191.626 25/05/02,00:29:33,04,07,1, 11.9,1,1, 5.437, 10155.838, 567.617, 53191.680 25/05/02,00:29:33,05,07,1, 11.9,1,1, 5.437, 10155.857, 567.600, 53191.701 25/05/02,00:29:33,06,07,1, 11.9,1,1, 5.437, 10155.872, 567.579, 53191.672 25/05/02,00:29:33,07,07,1, 11.9,1,1, 5.437, 10155.875, 567.561, 53191.663 25/05/02,00:29:33,08,07,1, 11.9,1,1, 5.437, 10155.876, 567.567, 53191.710 25/05/02,00:29:33,09,07,1, 11.9,1,1, 5.437, 10155.880, 567.528, 53191.711 25/05/02,00:29:33,10,07,1, 11.9,1,1, 5.437, 10155.888, 567.480, 53191.701 25/05/02,00:29:33,11,07,1, 11.9,1,1, 5.437, 10155.914, 567.460, 53191.605 25/05/02,00:29:33,12,07,1, 11.9,1,1, 5.437, 10155.891, 567.451, 53191.622 25/05/02,00:29:33,13,07,1, 11.9,1,1, 5.437, 10155.913, 567.418, 53191.626 25/05/02,00:29:33,14,07,1, 11.9,1,1, 5.437, 10155.921, 567.382, 53191.611 25/05/02,00:29:33,15,07,1, 11.9,1,1, 5.437, 10155.895, 567.369, 53191.586 25/05/02,00:29:33,16,07,1, 11.9,1,1, 5.437, 10155.927, 567.337, 53191.597 25/05/02,00:29:33,17,07,1, 11.9,1,1, 5.437, 10155.923, 567.318, 53191.690 25/05/02,00:29:33,18,07,1, 11.9,1,1, 5.437, 10155.907, 567.325, 53191.688 25/05/02,00:29:33,19,07,1, 11.9,1,1, 5.437, 10155.926, 567.284, 53191.676 25/05/02,00:29:34,00,08,1, 11.9,1,1, 5.439, 10155.923, 567.284, 53191.676 25/05/02,00:29:34,01,08,1, 11.9,1,1, 5.439, 10155.934, 567.246, 53191.576 25/05/02,00:29:34,02,08,1, 11.9,1,1, 5.439, 10155.935, 567.189, 53191.627 25/05/02,00:29:34,03,08,1, 11.9,1,1, 5.439, 10155.929, 567.179, 53191.554 25/05/02,00:29:34,04,08,1, 11.9,1,1, 5.439, 10155.918, 567.184, 53191.577 25/05/02,00:29:34,05,08,1, 11.9,1,1, 5.439, 10155.939, 567.163, 53191.639 25/05/02,00:29:34,06,08,1, 11.9,1,1, 5.439, 10155.964, 567.130, 53191.585 25/05/02,00:29:34,07,08,1, 11.9,1,1, 5.439, 10155.971, 567.125, 53191.571 25/05/02,00:29:34,08,08,1, 11.9,1,1, 5.439, 10155.960, 567.078, 53191.603 25/05/02,00:29:34,09,08,1, 11.9,1,1, 5.439, 10155.991, 567.044, 53191.624 25/05/02,00:29:34,10,08,1, 11.9,1,1, 5.439, 10155.992, 567.054, 53191.607 25/05/02,00:29:34,11,08,1, 11.9,1,1, 5.439, 10155.963, 567.015, 53191.614 25/05/02,00:29:34,12,08,1, 11.9,1,1, 5.439, 10155.990, 567.001, 53191.650 25/05/02,00:29:34,13,08,1, 11.9,1,1, 5.439, 10155.989, 566.980, 53191.596 25/05/02,00:29:34,14,08,1, 11.9,1,1, 5.439, 10155.986, 566.936, 53191.624 25/05/02,00:29:34,15,08,1, 11.9,1,1, 5.439, 10155.996, 566.933, 53191.623 25/05/02,00:29:34,16,08,1, 11.9,1,1, 5.439, 10155.991, 566.904, 53191.625 25/05/02,00:29:34,17,08,1, 11.9,1,1, 5.439, 10155.977, 566.892, 53191.625 25/05/02,00:29:34,18,08,1, 11.9,1,1, 5.439, 10156.024, 566.865, 53191.555 25/05/02,00:29:34,19,08,1, 11.9,1,1, 5.439, 10155.999, 566.831, 53191.562 25/05/02,00:29:35,00,06,1, 11.9,1,1, 5.434, 10155.998, 566.831, 53191.562 25/05/02,00:29:35,01,06,1, 11.9,1,1, 5.434, 10156.014, 566.781, 53191.530 25/05/02,00:29:35,02,06,1, 11.9,1,1, 5.434, 10156.031, 566.771, 53191.566 25/05/02,00:29:35,03,06,1, 11.9,1,1, 5.434, 10156.036, 566.743, 53191.657 25/05/02,00:29:35,04,06,1, 11.9,1,1, 5.434, 10156.025, 566.710, 53191.534 25/05/02,00:29:35,05,06,1, 11.9,1,1, 5.434, 10156.034, 566.671, 53191.522 25/05/02,00:29:35,06,06,1, 11.9,1,1, 5.434, 10156.035, 566.658, 53191.502 25/05/02,00:29:35,07,06,1, 11.9,1,1, 5.434, 10156.029, 566.672, 53191.506 25/05/02,00:29:35,08,06,1, 11.9,1,1, 5.434, 10156.030, 566.626, 53191.573 25/05/02,00:29:35,09,06,1, 11.9,1,1, 5.434, 10156.046, 566.602, 53191.592 25/05/02,00:29:35,10,06,1, 11.9,1,1, 5.434, 10156.061, 566.563, 53191.479 25/05/02,00:29:35,11,06,1, 11.9,1,1, 5.434, 10156.044, 566.536, 53191.513 25/05/02,00:29:35,12,06,1, 11.9,1,1, 5.434, 10156.050, 566.490, 53191.499 25/05/02,00:29:35,13,06,1, 11.9,1,1, 5.434, 10156.042, 566.498, 53191.585 25/05/02,00:29:35,14,06,1, 11.9,1,1, 5.434, 10156.050, 566.477, 53191.587 25/05/02,00:29:35,15,06,1, 11.9,1,1, 5.434, 10156.039, 566.420, 53191.527 25/05/02,00:29:35,16,06,1, 11.9,1,1, 5.434, 10156.040, 566.397, 53191.509 25/05/02,00:29:35,17,06,1, 11.9,1,1, 5.434, 10156.031, 566.360, 53191.547 25/05/02,00:29:35,18,06,1, 11.9,1,1, 5.434, 10156.020, 566.337, 53191.508 25/05/02,00:29:35,19,06,1, 11.9,1,1, 5.434, 10156.041, 566.318, 53191.523 25/05/02,00:29:36,00,07,1, 11.9,1,1, 5.440, 10156.040, 566.318, 53191.523 25/05/02,00:29:36,01,07,1, 11.9,1,1, 5.440, 10156.025, 566.231, 53191.532 25/05/02,00:29:36,02,07,1, 11.9,1,1, 5.440, 10156.016, 566.214, 53191.444 25/05/02,00:29:36,03,07,1, 11.9,1,1, 5.440, 10156.049, 566.173, 53191.474 25/05/02,00:29:36,04,07,1, 11.9,1,1, 5.440, 10156.008, 566.129, 53191.524 25/05/02,00:29:36,05,07,1, 11.9,1,1, 5.440, 10156.037, 566.117, 53191.585 25/05/02,00:29:36,06,07,1, 11.9,1,1, 5.440, 10156.050, 566.062, 53191.536 25/05/02,00:29:36,07,07,1, 11.9,1,1, 5.440, 10156.052, 566.044, 53191.475 25/05/02,00:29:36,08,07,1, 11.9,1,1, 5.440, 10156.035, 566.002, 53191.453 25/05/02,00:29:36,09,07,1, 11.9,1,1, 5.440, 10156.034, 565.987, 53191.469 25/05/02,00:29:36,10,07,1, 11.9,1,1, 5.440, 10156.048, 565.958, 53191.444 25/05/02,00:29:36,11,07,1, 11.9,1,1, 5.440, 10156.050, 565.909, 53191.517 25/05/02,00:29:36,12,07,1, 11.9,1,1, 5.440, 10156.064, 565.876, 53191.398 25/05/02,00:29:36,13,07,1, 11.9,1,1, 5.440, 10156.052, 565.830, 53191.502 25/05/02,00:29:36,14,07,1, 11.9,1,1, 5.440, 10156.073, 565.795, 53191.439 25/05/02,00:29:36,15,07,1, 11.9,1,1, 5.440, 10156.055, 565.759, 53191.441 25/05/02,00:29:36,16,07,1, 11.9,1,1, 5.440, 10156.073, 565.735, 53191.456 25/05/02,00:29:36,17,07,1, 11.9,1,1, 5.440, 10156.052, 565.679, 53191.470 25/05/02,00:29:36,18,07,1, 11.9,1,1, 5.440, 10156.049, 565.651, 53191.383 25/05/02,00:29:36,19,07,1, 11.9,1,1, 5.440, 10156.069, 565.621, 53191.401 25/05/02,00:29:37,00,08,1, 11.8,1,1, 5.437, 10156.065, 565.621, 53191.401 25/05/02,00:29:37,01,08,1, 11.8,1,1, 5.437, 10156.078, 565.564, 53191.464 25/05/02,00:29:37,02,08,1, 11.8,1,1, 5.437, 10156.068, 565.529, 53191.401 25/05/02,00:29:37,03,08,1, 11.8,1,1, 5.437, 10156.080, 565.482, 53191.404 25/05/02,00:29:37,04,08,1, 11.8,1,1, 5.437, 10156.096, 565.464, 53191.428 25/05/02,00:29:37,05,08,1, 11.8,1,1, 5.437, 10156.112, 565.400, 53191.434 25/05/02,00:29:37,06,08,1, 11.8,1,1, 5.437, 10156.102, 565.360, 53191.247 25/05/02,00:29:37,07,08,1, 11.8,1,1, 5.437, 10156.115, 565.332, 53191.435 25/05/02,00:29:37,08,08,1, 11.8,1,1, 5.437, 10156.074, 565.336, 53191.601 25/05/02,00:29:37,09,08,1, 11.8,1,1, 5.437, 10156.134, 565.265, 53191.431 25/05/02,00:29:37,10,08,1, 11.8,1,1, 5.437, 10156.149, 565.246, 53191.338 25/05/02,00:29:37,11,08,1, 11.8,1,1, 5.437, 10156.130, 565.197, 53191.342 25/05/02,00:29:37,12,08,1, 11.8,1,1, 5.437, 10156.160, 565.170, 53191.325 25/05/02,00:29:37,13,08,1, 11.8,1,1, 5.437, 10156.171, 565.129, 53191.428 25/05/02,00:29:37,14,08,1, 11.8,1,1, 5.437, 10156.182, 565.093, 53191.284 25/05/02,00:29:37,15,08,1, 11.8,1,1, 5.437, 10156.184, 565.069, 53191.313 25/05/02,00:29:37,16,08,1, 11.8,1,1, 5.437, 10156.189, 565.055, 53191.385 25/05/02,00:29:37,17,08,1, 11.8,1,1, 5.437, 10156.204, 565.010, 53191.327 25/05/02,00:29:37,18,08,1, 11.8,1,1, 5.437, 10156.180, 564.974, 53191.301 25/05/02,00:29:37,19,08,1, 11.8,1,1, 5.437, 10156.209, 564.955, 53191.288 25/05/02,00:29:38,00,08,1, 11.9,1,1, 5.438, 10156.207, 564.955, 53191.288 25/05/02,00:29:38,01,08,1, 11.9,1,1, 5.438, 10156.199, 564.894, 53191.325 25/05/02,00:29:38,02,08,1, 11.9,1,1, 5.438, 10156.236, 564.858, 53191.242 25/05/02,00:29:38,03,08,1, 11.9,1,1, 5.438, 10156.229, 564.845, 53191.357 25/05/02,00:29:38,04,08,1, 11.9,1,1, 5.438, 10156.257, 564.804, 53191.310 25/05/02,00:29:38,05,08,1, 11.9,1,1, 5.438, 10156.284, 564.755, 53191.243 25/05/02,00:29:38,06,08,1, 11.9,1,1, 5.438, 10156.266, 564.761, 53191.253 25/05/02,00:29:38,07,08,1, 11.9,1,1, 5.438, 10156.289, 564.704, 53191.266 25/05/02,00:29:38,08,08,1, 11.9,1,1, 5.438, 10156.280, 564.696, 53191.272 25/05/02,00:29:38,09,08,1, 11.9,1,1, 5.438, 10156.311, 564.648, 53191.256 25/05/02,00:29:38,10,08,1, 11.9,1,1, 5.438, 10156.317, 564.626, 53191.347 25/05/02,00:29:38,11,08,1, 11.9,1,1, 5.438, 10156.343, 564.599, 53191.312 25/05/02,00:29:38,12,08,1, 11.9,1,1, 5.438, 10156.360, 564.570, 53191.322 25/05/02,00:29:38,13,08,1, 11.9,1,1, 5.438, 10156.376, 564.561, 53191.280 25/05/02,00:29:38,14,08,1, 11.9,1,1, 5.438, 10156.363, 564.532, 53191.252 25/05/02,00:29:38,15,08,1, 11.9,1,1, 5.438, 10156.390, 564.496, 53191.275 25/05/02,00:29:38,16,08,1, 11.9,1,1, 5.438, 10156.373, 564.494, 53191.226 25/05/02,00:29:38,17,08,1, 11.9,1,1, 5.438, 10156.413, 564.456, 53191.259 25/05/02,00:29:38,18,08,1, 11.9,1,1, 5.438, 10156.429, 564.445, 53191.250 25/05/02,00:29:38,19,08,1, 11.9,1,1, 5.438, 10156.431, 564.393, 53191.273 25/05/02,00:29:39,00,07,1, 11.9,1,1, 5.439, 10156.424, 564.393, 53191.273 25/05/02,00:29:39,01,07,1, 11.9,1,1, 5.439, 10156.456, 564.349, 53191.273 25/05/02,00:29:39,02,07,1, 11.9,1,1, 5.439, 10156.436, 564.315, 53191.224 25/05/02,00:29:39,03,07,1, 11.9,1,1, 5.439, 10156.459, 564.300, 53191.237 25/05/02,00:29:39,04,07,1, 11.9,1,1, 5.439, 10156.479, 564.276, 53191.211 25/05/02,00:29:39,05,07,1, 11.9,1,1, 5.439, 10156.478, 564.275, 53191.222 25/05/02,00:29:39,06,07,1, 11.9,1,1, 5.439, 10156.483, 564.248, 53191.271 25/05/02,00:29:39,07,07,1, 11.9,1,1, 5.439, 10156.508, 564.234, 53191.273 25/05/02,00:29:39,08,07,1, 11.9,1,1, 5.439, 10156.503, 564.215, 53191.307 25/05/02,00:29:39,09,07,1, 11.9,1,1, 5.439, 10156.541, 564.171, 53191.259 25/05/02,00:29:39,10,07,1, 11.9,1,1, 5.439, 10156.525, 564.164, 53191.142 25/05/02,00:29:39,11,07,1, 11.9,1,1, 5.439, 10156.559, 564.154, 53191.312 25/05/02,00:29:39,12,07,1, 11.9,1,1, 5.439, 10156.560, 564.143, 53191.259 25/05/02,00:29:39,13,07,1, 11.9,1,1, 5.439, 10156.569, 564.126, 53191.247 25/05/02,00:29:39,14,07,1, 11.9,1,1, 5.439, 10156.563, 564.094, 53191.299 25/05/02,00:29:39,15,07,1, 11.9,1,1, 5.439, 10156.587, 564.100, 53191.228 25/05/02,00:29:39,16,07,1, 11.9,1,1, 5.439, 10156.577, 564.090, 53191.337 25/05/02,00:29:39,17,07,1, 11.9,1,1, 5.439, 10156.620, 564.062, 53191.339 25/05/02,00:29:39,18,07,1, 11.9,1,1, 5.439, 10156.623, 564.030, 53191.236 25/05/02,00:29:39,19,07,1, 11.9,1,1, 5.439, 10156.626, 564.040, 53191.272 25/05/02,00:29:40,00,08,1, 11.9,1,1, 5.437, 10156.624, 564.040, 53191.272 25/05/02,00:29:40,01,08,1, 11.9,1,1, 5.437, 10156.627, 563.988, 53191.295 25/05/02,00:29:40,02,08,1, 11.9,1,1, 5.437, 10156.664, 563.980, 53191.268 25/05/02,00:29:40,03,08,1, 11.9,1,1, 5.437, 10156.666, 563.974, 53191.341 25/05/02,00:29:40,04,08,1, 11.9,1,1, 5.437, 10156.672, 563.927, 53191.279 25/05/02,00:29:40,05,08,1, 11.9,1,1, 5.437, 10156.688, 563.912, 53191.222 25/05/02,00:29:40,06,08,1, 11.9,1,1, 5.437, 10156.696, 563.919, 53191.230 25/05/02,00:29:40,07,08,1, 11.9,1,1, 5.437, 10156.682, 563.897, 53191.232 25/05/02,00:29:40,08,08,1, 11.9,1,1, 5.437, 10156.704, 563.884, 53191.260 25/05/02,00:29:40,09,08,1, 11.9,1,1, 5.437, 10156.692, 563.870, 53191.270 25/05/02,00:29:40,10,08,1, 11.9,1,1, 5.437, 10156.729, 563.835, 53191.242 25/05/02,00:29:40,11,08,1, 11.9,1,1, 5.437, 10156.727, 563.826, 53191.266 25/05/02,00:29:40,12,08,1, 11.9,1,1, 5.437, 10156.740, 563.819, 53191.241 25/05/02,00:29:40,13,08,1, 11.9,1,1, 5.437, 10156.740, 563.834, 53191.267 25/05/02,00:29:40,14,08,1, 11.9,1,1, 5.437, 10156.728, 563.817, 53191.315 25/05/02,00:29:40,15,08,1, 11.9,1,1, 5.437, 10156.741, 563.813, 53191.313 25/05/02,00:29:40,16,08,1, 11.9,1,1, 5.437, 10156.746, 563.829, 53191.310 25/05/02,00:29:40,17,08,1, 11.9,1,1, 5.437, 10156.736, 563.804, 53191.240 25/05/02,00:29:40,18,08,1, 11.9,1,1, 5.437, 10156.778, 563.808, 53191.289 25/05/02,00:29:40,19,08,1, 11.9,1,1, 5.437, 10156.768, 563.774, 53191.209 25/05/02,00:29:41,00,10,1, 11.9,1,1, 5.436, 10156.766, 563.774, 53191.209 25/05/02,00:29:41,01,10,1, 11.9,1,1, 5.436, 10156.741, 563.741, 53191.202 25/05/02,00:29:41,02,10,1, 11.9,1,1, 5.436, 10156.796, 563.747, 53191.205 25/05/02,00:29:41,03,10,1, 11.9,1,1, 5.436, 10156.784, 563.726, 53191.303 25/05/02,00:29:41,04,10,1, 11.9,1,1, 5.436, 10156.788, 563.724, 53191.289 25/05/02,00:29:41,05,10,1, 11.9,1,1, 5.436, 10156.798, 563.719, 53191.288 25/05/02,00:29:41,06,10,1, 11.9,1,1, 5.436, 10156.780, 563.704, 53191.315 25/05/02,00:29:41,07,10,1, 11.9,1,1, 5.436, 10156.781, 563.697, 53191.370 25/05/02,00:29:41,08,10,1, 11.9,1,1, 5.436, 10156.823, 563.684, 53191.345 25/05/02,00:29:41,09,10,1, 11.9,1,1, 5.436, 10156.810, 563.670, 53191.332 25/05/02,00:29:41,10,10,1, 11.9,1,1, 5.436, 10156.826, 563.648, 53191.303 25/05/02,00:29:41,11,10,1, 11.9,1,1, 5.436, 10156.826, 563.669, 53191.284 25/05/02,00:29:41,12,10,1, 11.9,1,1, 5.436, 10156.806, 563.641, 53191.350 25/05/02,00:29:41,13,10,1, 11.9,1,1, 5.436, 10156.826, 563.620, 53191.275 25/05/02,00:29:41,14,10,1, 11.9,1,1, 5.436, 10156.846, 563.618, 53191.250 25/05/02,00:29:41,15,10,1, 11.9,1,1, 5.436, 10156.837, 563.629, 53191.318 25/05/02,00:29:41,16,10,1, 11.9,1,1, 5.436, 10156.863, 563.613, 53191.247 25/05/02,00:29:41,17,10,1, 11.9,1,1, 5.436, 10156.839, 563.595, 53191.364 25/05/02,00:29:41,18,10,1, 11.9,1,1, 5.436, 10156.866, 563.565, 53191.246 25/05/02,00:29:41,19,10,1, 11.9,1,1, 5.436, 10156.860, 563.559, 53191.357 25/05/02,00:29:42,00,09,1, 12.0,1,1, 5.439, 10156.858, 563.559, 53191.357 25/05/02,00:29:42,01,09,1, 12.0,1,1, 5.439, 10156.847, 563.545, 53191.360 25/05/02,00:29:42,02,09,1, 12.0,1,1, 5.439, 10156.873, 563.547, 53191.313 25/05/02,00:29:42,03,09,1, 12.0,1,1, 5.439, 10156.864, 563.516, 53191.384 25/05/02,00:29:42,04,09,1, 12.0,1,1, 5.439, 10156.855, 563.501, 53191.367 25/05/02,00:29:42,05,09,1, 12.0,1,1, 5.439, 10156.864, 563.476, 53191.296 25/05/02,00:29:42,06,09,1, 12.0,1,1, 5.439, 10156.887, 563.457, 53191.309 25/05/02,00:29:42,07,09,1, 12.0,1,1, 5.439, 10156.885, 563.454, 53191.264 25/05/02,00:29:42,08,09,1, 12.0,1,1, 5.439, 10156.908, 563.445, 53191.282 25/05/02,00:29:42,09,09,1, 12.0,1,1, 5.439, 10156.891, 563.437, 53191.286 25/05/02,00:29:42,10,09,1, 12.0,1,1, 5.439, 10156.877, 563.422, 53191.371 25/05/02,00:29:42,11,09,1, 12.0,1,1, 5.439, 10156.892, 563.411, 53191.343 25/05/02,00:29:42,12,09,1, 12.0,1,1, 5.439, 10156.898, 563.367, 53191.249 25/05/02,00:29:42,13,09,1, 12.0,1,1, 5.439, 10156.928, 563.358, 53191.261 25/05/02,00:29:42,14,09,1, 12.0,1,1, 5.439, 10156.905, 563.346, 53191.230 25/05/02,00:29:42,15,09,1, 12.0,1,1, 5.439, 10156.925, 563.318, 53191.277 25/05/02,00:29:42,16,09,1, 12.0,1,1, 5.439, 10156.913, 563.285, 53191.213 25/05/02,00:29:42,17,09,1, 12.0,1,1, 5.439, 10156.930, 563.292, 53191.370 25/05/02,00:29:42,18,09,1, 12.0,1,1, 5.439, 10156.918, 563.249, 53191.317 25/05/02,00:29:42,19,09,1, 12.0,1,1, 5.439, 10156.912, 563.250, 53191.354 25/05/02,00:29:43,00,08,1, 11.9,1,1, 5.433, 10156.908, 563.250, 53191.354 25/05/02,00:29:43,01,08,1, 11.9,1,1, 5.433, 10156.931, 563.193, 53191.206 25/05/02,00:29:43,02,08,1, 11.9,1,1, 5.433, 10156.937, 563.185, 53191.242 25/05/02,00:29:43,03,08,1, 11.9,1,1, 5.433, 10156.926, 563.161, 53191.345 25/05/02,00:29:43,04,08,1, 11.9,1,1, 5.433, 10156.954, 563.142, 53191.284 25/05/02,00:29:43,05,08,1, 11.9,1,1, 5.433, 10156.985, 563.109, 53191.285 25/05/02,00:29:43,06,08,1, 11.9,1,1, 5.433, 10156.962, 563.077, 53191.209 25/05/02,00:29:43,07,08,1, 11.9,1,1, 5.433, 10156.972, 563.066, 53191.217 25/05/02,00:29:43,08,08,1, 11.9,1,1, 5.433, 10157.000, 563.066, 53191.324 25/05/02,00:29:43,09,08,1, 11.9,1,1, 5.433, 10156.959, 563.018, 53191.220 25/05/02,00:29:43,10,08,1, 11.9,1,1, 5.433, 10156.980, 563.008, 53191.217 25/05/02,00:29:43,11,08,1, 11.9,1,1, 5.433, 10157.004, 562.982, 53191.257 25/05/02,00:29:43,12,08,1, 11.9,1,1, 5.433, 10157.011, 562.927, 53191.229 25/05/02,00:29:43,13,08,1, 11.9,1,1, 5.433, 10156.989, 562.914, 53191.222 25/05/02,00:29:43,14,08,1, 11.9,1,1, 5.433, 10157.037, 562.898, 53191.187 25/05/02,00:29:43,15,08,1, 11.9,1,1, 5.433, 10156.989, 562.845, 53191.168 25/05/02,00:29:43,16,08,1, 11.9,1,1, 5.433, 10157.022, 562.852, 53191.223 25/05/02,00:29:43,17,08,1, 11.9,1,1, 5.433, 10157.051, 562.827, 53191.201 25/05/02,00:29:43,18,08,1, 11.9,1,1, 5.433, 10157.034, 562.780, 53191.246 25/05/02,00:29:43,19,08,1, 11.9,1,1, 5.433, 10157.030, 562.791, 53191.296 25/05/02,00:29:44,00,09,1, 11.9,1,1, 5.437, 10157.025, 562.791, 53191.296 25/05/02,00:29:44,01,09,1, 11.9,1,1, 5.437, 10157.039, 562.696, 53191.175 25/05/02,00:29:44,02,09,1, 11.9,1,1, 5.437, 10157.067, 562.671, 53191.149 25/05/02,00:29:44,03,09,1, 11.9,1,1, 5.437, 10157.050, 562.628, 53191.145 25/05/02,00:29:44,04,09,1, 11.9,1,1, 5.437, 10157.064, 562.633, 53191.199 25/05/02,00:29:44,05,09,1, 11.9,1,1, 5.437, 10157.066, 562.597, 53191.334 25/05/02,00:29:44,06,09,1, 11.9,1,1, 5.437, 10157.069, 562.534, 53191.006 25/05/02,00:29:44,07,09,1, 11.9,1,1, 5.437, 10157.058, 562.531, 53191.146 25/05/02,00:29:44,08,09,1, 11.9,1,1, 5.437, 10157.082, 562.480, 53191.155 25/05/02,00:29:44,09,09,1, 11.9,1,1, 5.437, 10157.114, 562.439, 53191.056 25/05/02,00:29:44,10,09,1, 11.9,1,1, 5.437, 10157.092, 562.420, 53191.123 25/05/02,00:29:44,11,09,1, 11.9,1,1, 5.437, 10157.120, 562.393, 53191.121 25/05/02,00:29:44,12,09,1, 11.9,1,1, 5.437, 10157.130, 562.370, 53191.069 25/05/02,00:29:44,13,09,1, 11.9,1,1, 5.437, 10157.132, 562.323, 53191.164 25/05/02,00:29:44,14,09,1, 11.9,1,1, 5.437, 10157.193, 562.290, 53191.065 25/05/02,00:29:44,15,09,1, 11.9,1,1, 5.437, 10157.173, 562.252, 53191.029 25/05/02,00:29:44,16,09,1, 11.9,1,1, 5.437, 10157.200, 562.235, 53191.113 25/05/02,00:29:44,17,09,1, 11.9,1,1, 5.437, 10157.183, 562.222, 53191.005 25/05/02,00:29:44,18,09,1, 11.9,1,1, 5.437, 10157.175, 562.160, 53191.081 25/05/02,00:29:44,19,09,1, 11.9,1,1, 5.437, 10157.196, 562.140, 53191.011 25/05/02,00:29:45,00,08,1, 11.9,1,1, 5.438, 10157.192, 562.140, 53191.011 25/05/02,00:29:45,01,08,1, 11.9,1,1, 5.438, 10157.193, 562.082, 53190.970 25/05/02,00:29:45,02,08,1, 11.9,1,1, 5.438, 10157.190, 562.035, 53191.028 25/05/02,00:29:45,03,08,1, 11.9,1,1, 5.438, 10157.236, 562.007, 53191.012 25/05/02,00:29:45,04,08,1, 11.9,1,1, 5.438, 10157.233, 561.981, 53190.943 25/05/02,00:29:45,05,08,1, 11.9,1,1, 5.438, 10157.228, 561.962, 53190.962 25/05/02,00:29:45,06,08,1, 11.9,1,1, 5.438, 10157.244, 561.928, 53190.952 25/05/02,00:29:45,07,08,1, 11.9,1,1, 5.438, 10157.286, 561.891, 53190.975 25/05/02,00:29:45,08,08,1, 11.9,1,1, 5.438, 10157.278, 561.824, 53191.003 25/05/02,00:29:45,09,08,1, 11.9,1,1, 5.438, 10157.284, 561.816, 53190.988 25/05/02,00:29:45,10,08,1, 11.9,1,1, 5.438, 10157.309, 561.776, 53190.933 25/05/02,00:29:45,11,08,1, 11.9,1,1, 5.438, 10157.329, 561.757, 53190.951 25/05/02,00:29:45,12,08,1, 11.9,1,1, 5.438, 10157.336, 561.750, 53190.933 25/05/02,00:29:45,13,08,1, 11.9,1,1, 5.438, 10157.325, 561.688, 53190.966 25/05/02,00:29:45,14,08,1, 11.9,1,1, 5.438, 10157.360, 561.650, 53190.890 25/05/02,00:29:45,15,08,1, 11.9,1,1, 5.438, 10157.349, 561.627, 53190.985 25/05/02,00:29:45,16,08,1, 11.9,1,1, 5.438, 10157.396, 561.614, 53190.909 25/05/02,00:29:45,17,08,1, 11.9,1,1, 5.438, 10157.408, 561.580, 53190.924 25/05/02,00:29:45,18,08,1, 11.9,1,1, 5.438, 10157.396, 561.517, 53190.876 25/05/02,00:29:45,19,08,1, 11.9,1,1, 5.438, 10157.418, 561.511, 53190.835 25/05/02,00:29:46,00,07,1, 11.9,1,1, 5.436, 10157.417, 561.511, 53190.835 25/05/02,00:29:46,01,07,1, 11.9,1,1, 5.436, 10157.457, 561.459, 53190.882 25/05/02,00:29:46,02,07,1, 11.9,1,1, 5.436, 10157.478, 561.416, 53190.936 25/05/02,00:29:46,03,07,1, 11.9,1,1, 5.436, 10157.492, 561.376, 53190.845 25/05/02,00:29:46,04,07,1, 11.9,1,1, 5.436, 10157.519, 561.388, 53190.836 25/05/02,00:29:46,05,07,1, 11.9,1,1, 5.436, 10157.546, 561.339, 53190.886 25/05/02,00:29:46,06,07,1, 11.9,1,1, 5.436, 10157.557, 561.327, 53190.835 25/05/02,00:29:46,07,07,1, 11.9,1,1, 5.436, 10157.535, 561.285, 53190.938 25/05/02,00:29:46,08,07,1, 11.9,1,1, 5.436, 10157.566, 561.258, 53190.840 25/05/02,00:29:46,09,07,1, 11.9,1,1, 5.436, 10157.594, 561.262, 53190.826 25/05/02,00:29:46,10,07,1, 11.9,1,1, 5.436, 10157.597, 561.232, 53190.890 25/05/02,00:29:46,11,07,1, 11.9,1,1, 5.436, 10157.605, 561.194, 53190.834 25/05/02,00:29:46,12,07,1, 11.9,1,1, 5.436, 10157.635, 561.173, 53190.809 25/05/02,00:29:46,13,07,1, 11.9,1,1, 5.436, 10157.647, 561.164, 53190.823 25/05/02,00:29:46,14,07,1, 11.9,1,1, 5.436, 10157.671, 561.126, 53190.783 25/05/02,00:29:46,15,07,1, 11.9,1,1, 5.436, 10157.675, 561.115, 53190.793 25/05/02,00:29:46,16,07,1, 11.9,1,1, 5.436, 10157.719, 561.075, 53190.780 25/05/02,00:29:46,17,07,1, 11.9,1,1, 5.436, 10157.746, 561.038, 53190.771 25/05/02,00:29:46,18,07,1, 11.9,1,1, 5.436, 10157.725, 561.048, 53190.804 25/05/02,00:29:46,19,07,1, 11.9,1,1, 5.436, 10157.756, 561.042, 53190.785 25/05/02,00:29:47,00,09,1, 11.9,1,1, 5.437, 10157.751, 561.042, 53190.785 25/05/02,00:29:47,01,09,1, 11.9,1,1, 5.437, 10157.801, 560.973, 53190.815 25/05/02,00:29:47,02,09,1, 11.9,1,1, 5.437, 10157.825, 560.948, 53190.717 25/05/02,00:29:47,03,09,1, 11.9,1,1, 5.437, 10157.814, 560.963, 53190.782 25/05/02,00:29:47,04,09,1, 11.9,1,1, 5.437, 10157.850, 560.908, 53190.762 25/05/02,00:29:47,05,09,1, 11.9,1,1, 5.437, 10157.866, 560.878, 53190.742 25/05/02,00:29:47,06,09,1, 11.9,1,1, 5.437, 10157.875, 560.895, 53190.851 25/05/02,00:29:47,07,09,1, 11.9,1,1, 5.437, 10157.909, 560.854, 53190.755 25/05/02,00:29:47,08,09,1, 11.9,1,1, 5.437, 10157.870, 560.827, 53190.729 25/05/02,00:29:47,09,09,1, 11.9,1,1, 5.437, 10157.925, 560.780, 53190.740 25/05/02,00:29:47,10,09,1, 11.9,1,1, 5.437, 10157.914, 560.788, 53190.736 25/05/02,00:29:47,11,09,1, 11.9,1,1, 5.437, 10157.939, 560.770, 53190.847 25/05/02,00:29:47,12,09,1, 11.9,1,1, 5.437, 10157.949, 560.755, 53190.774 25/05/02,00:29:47,13,09,1, 11.9,1,1, 5.437, 10157.964, 560.742, 53190.835 25/05/02,00:29:47,14,09,1, 11.9,1,1, 5.437, 10157.996, 560.719, 53190.695 25/05/02,00:29:47,15,09,1, 11.9,1,1, 5.437, 10158.006, 560.703, 53190.774 25/05/02,00:29:47,16,09,1, 11.9,1,1, 5.437, 10158.026, 560.694, 53190.773 25/05/02,00:29:47,17,09,1, 11.9,1,1, 5.437, 10158.046, 560.644, 53190.770 25/05/02,00:29:47,18,09,1, 11.9,1,1, 5.437, 10158.050, 560.635, 53190.803 25/05/02,00:29:47,19,09,1, 11.9,1,1, 5.437, 10158.055, 560.619, 53190.796 25/05/02,00:29:48,00,08,1, 11.9,1,1, 5.432, 10158.051, 560.619, 53190.796 25/05/02,00:29:48,01,08,1, 11.9,1,1, 5.432, 10158.098, 560.591, 53190.826 25/05/02,00:29:48,02,08,1, 11.9,1,1, 5.432, 10158.085, 560.578, 53190.749 25/05/02,00:29:48,03,08,1, 11.9,1,1, 5.432, 10158.147, 560.538, 53190.764 25/05/02,00:29:48,04,08,1, 11.9,1,1, 5.432, 10158.102, 560.551, 53190.745 25/05/02,00:29:48,05,08,1, 11.9,1,1, 5.432, 10158.149, 560.508, 53190.750 25/05/02,00:29:48,06,08,1, 11.9,1,1, 5.432, 10158.167, 560.482, 53190.713 25/05/02,00:29:48,07,08,1, 11.9,1,1, 5.432, 10158.149, 560.494, 53190.720 25/05/02,00:29:48,08,08,1, 11.9,1,1, 5.432, 10158.172, 560.474, 53190.724 25/05/02,00:29:48,09,08,1, 11.9,1,1, 5.432, 10158.179, 560.444, 53190.689 25/05/02,00:29:48,10,08,1, 11.9,1,1, 5.432, 10158.210, 560.434, 53190.770 25/05/02,00:29:48,11,08,1, 11.9,1,1, 5.432, 10158.222, 560.401, 53190.700 25/05/02,00:29:48,12,08,1, 11.9,1,1, 5.432, 10158.199, 560.389, 53190.672 25/05/02,00:29:48,13,08,1, 11.9,1,1, 5.432, 10158.229, 560.360, 53190.698 25/05/02,00:29:48,14,08,1, 11.9,1,1, 5.432, 10158.263, 560.343, 53190.673 25/05/02,00:29:48,15,08,1, 11.9,1,1, 5.432, 10158.257, 560.326, 53190.726 25/05/02,00:29:48,16,08,1, 11.9,1,1, 5.432, 10158.277, 560.322, 53190.665 25/05/02,00:29:48,17,08,1, 11.9,1,1, 5.432, 10158.267, 560.295, 53190.694 25/05/02,00:29:48,18,08,1, 11.9,1,1, 5.432, 10158.297, 560.282, 53190.742 25/05/02,00:29:48,19,08,1, 11.9,1,1, 5.432, 10158.288, 560.273, 53190.721 25/05/02,00:29:49,00,09,1, 11.9,1,1, 5.438, 10158.285, 560.273, 53190.721 25/05/02,00:29:49,01,09,1, 11.9,1,1, 5.438, 10158.306, 560.203, 53190.657 25/05/02,00:29:49,02,09,1, 11.9,1,1, 5.438, 10158.324, 560.188, 53190.741 25/05/02,00:29:49,03,09,1, 11.9,1,1, 5.438, 10158.301, 560.177, 53190.748 25/05/02,00:29:49,04,09,1, 11.9,1,1, 5.438, 10158.330, 560.148, 53190.710 25/05/02,00:29:49,05,09,1, 11.9,1,1, 5.438, 10158.345, 560.135, 53190.631 25/05/02,00:29:49,06,09,1, 11.9,1,1, 5.438, 10158.365, 560.106, 53190.707 25/05/02,00:29:49,07,09,1, 11.9,1,1, 5.438, 10158.365, 560.103, 53190.717 25/05/02,00:29:49,08,09,1, 11.9,1,1, 5.438, 10158.355, 560.074, 53190.696 25/05/02,00:29:49,09,09,1, 11.9,1,1, 5.438, 10158.401, 560.007, 53190.537 25/05/02,00:29:49,10,09,1, 11.9,1,1, 5.438, 10158.396, 559.984, 53190.598 25/05/02,00:29:49,11,09,1, 11.9,1,1, 5.438, 10158.420, 559.954, 53190.595 25/05/02,00:29:49,12,09,1, 11.9,1,1, 5.438, 10158.411, 559.940, 53190.557 25/05/02,00:29:49,13,09,1, 11.9,1,1, 5.438, 10158.403, 559.921, 53190.690 25/05/02,00:29:49,14,09,1, 11.9,1,1, 5.438, 10158.443, 559.914, 53190.668 25/05/02,00:29:49,15,09,1, 11.9,1,1, 5.438, 10158.468, 559.867, 53190.579 25/05/02,00:29:49,16,09,1, 11.9,1,1, 5.438, 10158.447, 559.859, 53190.592 25/05/02,00:29:49,17,09,1, 11.9,1,1, 5.438, 10158.460, 559.842, 53190.609 25/05/02,00:29:49,18,09,1, 11.9,1,1, 5.438, 10158.474, 559.813, 53190.557 25/05/02,00:29:49,19,09,1, 11.9,1,1, 5.438, 10158.490, 559.786, 53190.566 25/05/02,00:29:50,00,09,1, 11.9,1,1, 5.438, 10158.485, 559.786, 53190.566 25/05/02,00:29:50,01,09,1, 11.9,1,1, 5.438, 10158.513, 559.713, 53190.579 25/05/02,00:29:50,02,09,1, 11.9,1,1, 5.438, 10158.522, 559.694, 53190.502 25/05/02,00:29:50,03,09,1, 11.9,1,1, 5.438, 10158.518, 559.675, 53190.563 25/05/02,00:29:50,04,09,1, 11.9,1,1, 5.438, 10158.530, 559.640, 53190.537 25/05/02,00:29:50,05,09,1, 11.9,1,1, 5.438, 10158.544, 559.630, 53190.546 25/05/02,00:29:50,06,09,1, 11.9,1,1, 5.438, 10158.541, 559.567, 53190.475 25/05/02,00:29:50,07,09,1, 11.9,1,1, 5.438, 10158.554, 559.555, 53190.531 25/05/02,00:29:50,08,09,1, 11.9,1,1, 5.438, 10158.580, 559.525, 53190.509 25/05/02,00:29:50,09,09,1, 11.9,1,1, 5.438, 10158.571, 559.499, 53190.544 25/05/02,00:29:50,10,09,1, 11.9,1,1, 5.438, 10158.596, 559.472, 53190.589 25/05/02,00:29:50,11,09,1, 11.9,1,1, 5.438, 10158.594, 559.448, 53190.561 25/05/02,00:29:50,12,09,1, 11.9,1,1, 5.438, 10158.626, 559.407, 53190.409 25/05/02,00:29:50,13,09,1, 11.9,1,1, 5.438, 10158.611, 559.390, 53190.522 25/05/02,00:29:50,14,09,1, 11.9,1,1, 5.438, 10158.643, 559.343, 53190.451 25/05/02,00:29:50,15,09,1, 11.9,1,1, 5.438, 10158.650, 559.333, 53190.419 25/05/02,00:29:50,16,09,1, 11.9,1,1, 5.438, 10158.671, 559.328, 53190.507 25/05/02,00:29:50,17,09,1, 11.9,1,1, 5.438, 10158.686, 559.286, 53190.498 25/05/02,00:29:50,18,09,1, 11.9,1,1, 5.438, 10158.719, 559.243, 53190.480 25/05/02,00:29:50,19,09,1, 11.9,1,1, 5.438, 10158.716, 559.234, 53190.472 25/05/02,00:29:51,00,08,1, 12.0,1,1, 5.437, 10158.710, 559.234, 53190.472 25/05/02,00:29:51,01,08,1, 12.0,1,1, 5.437, 10158.715, 559.159, 53190.490 25/05/02,00:29:51,02,08,1, 12.0,1,1, 5.437, 10158.747, 559.129, 53190.352 25/05/02,00:29:51,03,08,1, 12.0,1,1, 5.437, 10158.702, 559.117, 53190.463 25/05/02,00:29:51,04,08,1, 12.0,1,1, 5.437, 10158.731, 559.062, 53190.408 25/05/02,00:29:51,05,08,1, 12.0,1,1, 5.437, 10158.730, 559.053, 53190.447 25/05/02,00:29:51,06,08,1, 12.0,1,1, 5.437, 10158.733, 559.009, 53190.362 25/05/02,00:29:51,07,08,1, 12.0,1,1, 5.437, 10158.782, 558.991, 53190.412 25/05/02,00:29:51,08,08,1, 12.0,1,1, 5.437, 10158.768, 558.953, 53190.449 25/05/02,00:29:51,09,08,1, 12.0,1,1, 5.437, 10158.794, 558.924, 53190.392 25/05/02,00:29:51,10,08,1, 12.0,1,1, 5.437, 10158.815, 558.898, 53190.352 25/05/02,00:29:51,11,08,1, 12.0,1,1, 5.437, 10158.782, 558.854, 53190.399 25/05/02,00:29:51,12,08,1, 12.0,1,1, 5.437, 10158.813, 558.817, 53190.402 25/05/02,00:29:51,13,08,1, 12.0,1,1, 5.437, 10158.821, 558.806, 53190.291 25/05/02,00:29:51,14,08,1, 12.0,1,1, 5.437, 10158.812, 558.787, 53190.350 25/05/02,00:29:51,15,08,1, 12.0,1,1, 5.437, 10158.814, 558.748, 53190.385 25/05/02,00:29:51,16,08,1, 12.0,1,1, 5.437, 10158.816, 558.719, 53190.338 25/05/02,00:29:51,17,08,1, 12.0,1,1, 5.437, 10158.817, 558.685, 53190.395 25/05/02,00:29:51,18,08,1, 12.0,1,1, 5.437, 10158.843, 558.635, 53190.341 25/05/02,00:29:51,19,08,1, 12.0,1,1, 5.437, 10158.851, 558.592, 53190.318 25/05/02,00:29:52,00,07,1, 11.9,1,1, 5.435, 10158.844, 558.592, 53190.318 25/05/02,00:29:52,01,07,1, 11.9,1,1, 5.435, 10158.852, 558.525, 53190.322 25/05/02,00:29:52,02,07,1, 11.9,1,1, 5.435, 10158.864, 558.522, 53190.388 25/05/02,00:29:52,03,07,1, 11.9,1,1, 5.435, 10158.869, 558.488, 53190.277 25/05/02,00:29:52,04,07,1, 11.9,1,1, 5.435, 10158.872, 558.435, 53190.355 25/05/02,00:29:52,05,07,1, 11.9,1,1, 5.435, 10158.886, 558.420, 53190.344 25/05/02,00:29:52,06,07,1, 11.9,1,1, 5.435, 10158.877, 558.406, 53190.251 25/05/02,00:29:52,07,07,1, 11.9,1,1, 5.435, 10158.898, 558.369, 53190.224 25/05/02,00:29:52,08,07,1, 11.9,1,1, 5.435, 10158.865, 558.341, 53190.294 25/05/02,00:29:52,09,07,1, 11.9,1,1, 5.435, 10158.917, 558.288, 53190.117 25/05/02,00:29:52,10,07,1, 11.9,1,1, 5.435, 10158.915, 558.254, 53190.257 25/05/02,00:29:52,11,07,1, 11.9,1,1, 5.435, 10158.914, 558.236, 53190.235 25/05/02,00:29:52,12,07,1, 11.9,1,1, 5.435, 10158.927, 558.215, 53190.288 25/05/02,00:29:52,13,07,1, 11.9,1,1, 5.435, 10158.931, 558.177, 53190.132 25/05/02,00:29:52,14,07,1, 11.9,1,1, 5.435, 10158.941, 558.170, 53190.289 25/05/02,00:29:52,15,07,1, 11.9,1,1, 5.435, 10158.929, 558.146, 53190.260 25/05/02,00:29:52,16,07,1, 11.9,1,1, 5.435, 10158.953, 558.098, 53190.249 25/05/02,00:29:52,17,07,1, 11.9,1,1, 5.435, 10158.928, 558.071, 53190.268 25/05/02,00:29:52,18,07,1, 11.9,1,1, 5.435, 10158.913, 558.044, 53190.249 25/05/02,00:29:52,19,07,1, 11.9,1,1, 5.435, 10158.914, 558.016, 53190.155 25/05/02,00:29:53,00,07,1, 11.9,1,1, 5.435, 10158.911, 558.016, 53190.155 25/05/02,00:29:53,01,07,1, 11.9,1,1, 5.435, 10158.940, 557.951, 53190.164 25/05/02,00:29:53,02,07,1, 11.9,1,1, 5.435, 10158.946, 557.917, 53190.252 25/05/02,00:29:53,03,07,1, 11.9,1,1, 5.435, 10158.924, 557.891, 53190.162 25/05/02,00:29:53,04,07,1, 11.9,1,1, 5.435, 10158.946, 557.857, 53190.134 25/05/02,00:29:53,05,07,1, 11.9,1,1, 5.435, 10158.950, 557.836, 53190.177 25/05/02,00:29:53,06,07,1, 11.9,1,1, 5.435, 10158.948, 557.793, 53190.160 25/05/02,00:29:53,07,07,1, 11.9,1,1, 5.435, 10158.955, 557.754, 53190.157 25/05/02,00:29:53,08,07,1, 11.9,1,1, 5.435, 10158.961, 557.741, 53190.103 25/05/02,00:29:53,09,07,1, 11.9,1,1, 5.435, 10158.925, 557.717, 53190.162 25/05/02,00:29:53,10,07,1, 11.9,1,1, 5.435, 10158.955, 557.686, 53190.068 25/05/02,00:29:53,11,07,1, 11.9,1,1, 5.435, 10158.933, 557.648, 53190.129 25/05/02,00:29:53,12,07,1, 11.9,1,1, 5.435, 10158.972, 557.613, 53190.130 25/05/02,00:29:53,13,07,1, 11.9,1,1, 5.435, 10158.946, 557.605, 53190.157 25/05/02,00:29:53,14,07,1, 11.9,1,1, 5.435, 10158.952, 557.581, 53190.117 25/05/02,00:29:53,15,07,1, 11.9,1,1, 5.435, 10158.928, 557.532, 53190.058 25/05/02,00:29:53,16,07,1, 11.9,1,1, 5.435, 10158.926, 557.532, 53190.157 25/05/02,00:29:53,17,07,1, 11.9,1,1, 5.435, 10158.926, 557.502, 53190.118 25/05/02,00:29:53,18,07,1, 11.9,1,1, 5.435, 10158.946, 557.471, 53190.119 25/05/02,00:29:53,19,07,1, 11.9,1,1, 5.435, 10158.981, 557.455, 53190.126 25/05/02,00:29:54,00,07,1, 11.9,1,1, 5.437, 10158.978, 557.455, 53190.126 25/05/02,00:29:54,01,07,1, 11.9,1,1, 5.437, 10158.930, 557.408, 53190.132 25/05/02,00:29:54,02,07,1, 11.9,1,1, 5.437, 10158.942, 557.372, 53190.158 25/05/02,00:29:54,03,07,1, 11.9,1,1, 5.437, 10158.954, 557.324, 53190.158 25/05/02,00:29:54,04,07,1, 11.9,1,1, 5.437, 10158.959, 557.319, 53190.079 25/05/02,00:29:54,05,07,1, 11.9,1,1, 5.437, 10158.969, 557.325, 53190.111 25/05/02,00:29:54,06,07,1, 11.9,1,1, 5.437, 10158.976, 557.263, 53190.090 25/05/02,00:29:54,07,07,1, 11.9,1,1, 5.437, 10158.964, 557.222, 53190.064 25/05/02,00:29:54,08,07,1, 11.9,1,1, 5.437, 10158.952, 557.231, 53190.103 25/05/02,00:29:54,09,07,1, 11.9,1,1, 5.437, 10158.976, 557.197, 53190.051 25/05/02,00:29:54,10,07,1, 11.9,1,1, 5.437, 10158.974, 557.172, 53190.123 25/05/02,00:29:54,11,07,1, 11.9,1,1, 5.437, 10158.975, 557.162, 53190.068 25/05/02,00:29:54,12,07,1, 11.9,1,1, 5.437, 10158.953, 557.158, 53190.229 25/05/02,00:29:54,13,07,1, 11.9,1,1, 5.437, 10159.001, 557.113, 53190.237 25/05/02,00:29:54,14,07,1, 11.9,1,1, 5.437, 10158.999, 557.075, 53189.985 25/05/02,00:29:54,15,07,1, 11.9,1,1, 5.437, 10158.984, 557.087, 53190.103 25/05/02,00:29:54,16,07,1, 11.9,1,1, 5.437, 10158.994, 557.032, 53190.077 25/05/02,00:29:54,17,07,1, 11.9,1,1, 5.437, 10159.011, 557.014, 53190.133 25/05/02,00:29:54,18,07,1, 11.9,1,1, 5.437, 10158.988, 557.004, 53190.067 25/05/02,00:29:54,19,07,1, 11.9,1,1, 5.437, 10159.019, 556.953, 53190.110 25/05/02,00:29:55,00,08,1, 11.9,1,1, 5.436, 10159.011, 556.953, 53190.110 25/05/02,00:29:55,01,08,1, 11.9,1,1, 5.436, 10159.018, 556.931, 53190.016 25/05/02,00:29:55,02,08,1, 11.9,1,1, 5.436, 10158.998, 556.920, 53190.059 25/05/02,00:29:55,03,08,1, 11.9,1,1, 5.436, 10159.043, 556.886, 53190.020 25/05/02,00:29:55,04,08,1, 11.9,1,1, 5.436, 10159.037, 556.876, 53190.097 25/05/02,00:29:55,05,08,1, 11.9,1,1, 5.436, 10159.025, 556.841, 53190.012 25/05/02,00:29:55,06,08,1, 11.9,1,1, 5.436, 10159.037, 556.813, 53190.111 25/05/02,00:29:55,07,08,1, 11.9,1,1, 5.436, 10159.057, 556.819, 53190.033 25/05/02,00:29:55,08,08,1, 11.9,1,1, 5.436, 10159.044, 556.785, 53190.086 25/05/02,00:29:55,09,08,1, 11.9,1,1, 5.436, 10159.063, 556.761, 53189.983 25/05/02,00:29:55,10,08,1, 11.9,1,1, 5.436, 10159.066, 556.757, 53190.118 25/05/02,00:29:55,11,08,1, 11.9,1,1, 5.436, 10159.069, 556.721, 53190.097 25/05/02,00:29:55,12,08,1, 11.9,1,1, 5.436, 10159.091, 556.715, 53190.057 25/05/02,00:29:55,13,08,1, 11.9,1,1, 5.436, 10159.093, 556.692, 53190.012 25/05/02,00:29:55,14,08,1, 11.9,1,1, 5.436, 10159.097, 556.689, 53190.060 25/05/02,00:29:55,15,08,1, 11.9,1,1, 5.436, 10159.120, 556.632, 53189.981 25/05/02,00:29:55,16,08,1, 11.9,1,1, 5.436, 10159.109, 556.626, 53190.012 25/05/02,00:29:55,17,08,1, 11.9,1,1, 5.436, 10159.101, 556.566, 53190.004 25/05/02,00:29:55,18,08,1, 11.9,1,1, 5.436, 10159.138, 556.586, 53190.011 25/05/02,00:29:55,19,08,1, 11.9,1,1, 5.436, 10159.131, 556.561, 53190.059 25/05/02,00:29:56,00,07,1, 11.9,1,1, 5.432, 10159.128, 556.561, 53190.059 25/05/02,00:29:56,01,07,1, 11.9,1,1, 5.432, 10159.127, 556.514, 53190.045 25/05/02,00:29:56,02,07,1, 11.9,1,1, 5.432, 10159.126, 556.519, 53190.044 25/05/02,00:29:56,03,07,1, 11.9,1,1, 5.432, 10159.138, 556.470, 53190.060 25/05/02,00:29:56,04,07,1, 11.9,1,1, 5.432, 10159.156, 556.430, 53190.003 25/05/02,00:29:56,05,07,1, 11.9,1,1, 5.432, 10159.139, 556.424, 53190.095 25/05/02,00:29:56,06,07,1, 11.9,1,1, 5.432, 10159.120, 556.396, 53189.676 25/05/02,00:29:56,07,07,1, 11.9,1,1, 5.432, 10159.182, 556.389, 53190.040 25/05/02,00:29:56,08,07,1, 11.9,1,1, 5.432, 10159.164, 556.375, 53189.971 25/05/02,00:29:56,09,07,1, 11.9,1,1, 5.432, 10159.196, 556.349, 53189.999 25/05/02,00:29:56,10,07,1, 11.9,1,1, 5.432, 10159.160, 556.319, 53189.981 25/05/02,00:29:56,11,07,1, 11.9,1,1, 5.432, 10159.193, 556.285, 53190.019 25/05/02,00:29:56,12,07,1, 11.9,1,1, 5.432, 10159.216, 556.265, 53189.948 25/05/02,00:29:56,13,07,1, 11.9,1,1, 5.432, 10159.209, 556.258, 53190.059 25/05/02,00:29:56,14,07,1, 11.9,1,1, 5.432, 10159.226, 556.225, 53190.011 25/05/02,00:29:56,15,07,1, 11.9,1,1, 5.432, 10159.242, 556.236, 53189.929 25/05/02,00:29:56,16,07,1, 11.9,1,1, 5.432, 10159.233, 556.189, 53189.986 25/05/02,00:29:56,17,07,1, 11.9,1,1, 5.432, 10159.257, 556.161, 53189.957 25/05/02,00:29:56,18,07,1, 11.9,1,1, 5.432, 10159.271, 556.160, 53189.958 25/05/02,00:29:56,19,07,1, 11.9,1,1, 5.432, 10159.238, 556.136, 53189.977 25/05/02,00:29:57,00,06,1, 11.9,1,1, 5.437, 10159.236, 556.136, 53189.977 25/05/02,00:29:57,01,06,1, 11.9,1,1, 5.437, 10159.299, 556.085, 53189.964 25/05/02,00:29:57,02,06,1, 11.9,1,1, 5.437, 10159.337, 556.072, 53190.195 25/05/02,00:29:57,03,06,1, 11.9,1,1, 5.437, 10159.282, 556.057, 53190.131 25/05/02,00:29:57,04,06,1, 11.9,1,1, 5.437, 10159.309, 556.033, 53190.162 25/05/02,00:29:57,05,06,1, 11.9,1,1, 5.437, 10159.312, 556.013, 53190.191 25/05/02,00:29:57,06,06,1, 11.9,1,1, 5.437, 10159.354, 555.990, 53190.165 25/05/02,00:29:57,07,06,1, 11.9,1,1, 5.437, 10159.371, 555.967, 53190.172 25/05/02,00:29:57,08,06,1, 11.9,1,1, 5.437, 10159.371, 555.938, 53190.086 25/05/02,00:29:57,09,06,1, 11.9,1,1, 5.437, 10159.378, 555.916, 53190.165 25/05/02,00:29:57,10,06,1, 11.9,1,1, 5.437, 10159.379, 555.881, 53190.169 25/05/02,00:29:57,11,06,1, 11.9,1,1, 5.437, 10159.389, 555.865, 53190.163 25/05/02,00:29:57,12,06,1, 11.9,1,1, 5.437, 10159.408, 555.832, 53190.144 25/05/02,00:29:57,13,06,1, 11.9,1,1, 5.437, 10159.423, 555.827, 53190.131 25/05/02,00:29:57,14,06,1, 11.9,1,1, 5.437, 10159.395, 555.793, 53190.162 25/05/02,00:29:57,15,06,1, 11.9,1,1, 5.437, 10159.429, 555.756, 53190.121 25/05/02,00:29:57,16,06,1, 11.9,1,1, 5.437, 10159.455, 555.723, 53190.025 25/05/02,00:29:57,17,06,1, 11.9,1,1, 5.437, 10159.458, 555.744, 53190.037 25/05/02,00:29:57,18,06,1, 11.9,1,1, 5.437, 10159.449, 555.699, 53190.134 25/05/02,00:29:57,19,06,1, 11.9,1,1, 5.437, 10159.486, 555.685, 53190.170 25/05/02,00:29:58,00,08,1, 11.9,1,1, 5.437, 10159.478, 555.685, 53190.170 25/05/02,00:29:58,01,08,1, 11.9,1,1, 5.437, 10159.496, 555.609, 53190.023 25/05/02,00:29:58,02,08,1, 11.9,1,1, 5.437, 10159.495, 555.575, 53190.049 25/05/02,00:29:58,03,08,1, 11.9,1,1, 5.437, 10159.512, 555.556, 53190.004 25/05/02,00:29:58,04,08,1, 11.9,1,1, 5.437, 10159.516, 555.530, 53190.083 25/05/02,00:29:58,05,08,1, 11.9,1,1, 5.437, 10159.518, 555.523, 53190.083 25/05/02,00:29:58,06,08,1, 11.9,1,1, 5.437, 10159.531, 555.506, 53190.049 25/05/02,00:29:58,07,08,1, 11.9,1,1, 5.437, 10159.564, 555.457, 53190.043 25/05/02,00:29:58,08,08,1, 11.9,1,1, 5.437, 10159.565, 555.428, 53190.027 25/05/02,00:29:58,09,08,1, 11.9,1,1, 5.437, 10159.565, 555.423, 53190.038 25/05/02,00:29:58,10,08,1, 11.9,1,1, 5.437, 10159.567, 555.392, 53190.051 25/05/02,00:29:58,11,08,1, 11.9,1,1, 5.437, 10159.600, 555.384, 53190.005 25/05/02,00:29:58,12,08,1, 11.9,1,1, 5.437, 10159.621, 555.339, 53190.061 25/05/02,00:29:58,13,08,1, 11.9,1,1, 5.437, 10159.634, 555.322, 53190.026 25/05/02,00:29:58,14,08,1, 11.9,1,1, 5.437, 10159.616, 555.270, 53190.006 25/05/02,00:29:58,15,08,1, 11.9,1,1, 5.437, 10159.624, 555.263, 53190.006 25/05/02,00:29:58,16,08,1, 11.9,1,1, 5.437, 10159.642, 555.254, 53189.987 25/05/02,00:29:58,17,08,1, 11.9,1,1, 5.437, 10159.665, 555.227, 53190.005 25/05/02,00:29:58,18,08,1, 11.9,1,1, 5.437, 10159.674, 555.194, 53190.011 25/05/02,00:29:58,19,08,1, 11.9,1,1, 5.437, 10159.692, 555.170, 53189.969 25/05/02,00:29:59,00,06,1, 11.9,1,1, 5.436, 10159.687, 555.170, 53189.969 25/05/02,00:29:59,01,06,1, 11.9,1,1, 5.436, 10159.724, 555.148, 53190.020 25/05/02,00:29:59,02,06,1, 11.9,1,1, 5.436, 10159.739, 555.094, 53189.957 25/05/02,00:29:59,03,06,1, 11.9,1,1, 5.436, 10159.734, 555.076, 53189.993 25/05/02,00:29:59,04,06,1, 11.9,1,1, 5.436, 10159.745, 555.061, 53189.962 25/05/02,00:29:59,05,06,1, 11.9,1,1, 5.436, 10159.751, 555.048, 53189.988 25/05/02,00:29:59,06,06,1, 11.9,1,1, 5.436, 10159.774, 555.014, 53189.917 25/05/02,00:29:59,07,06,1, 11.9,1,1, 5.436, 10159.788, 554.980, 53189.928 25/05/02,00:29:59,08,06,1, 11.9,1,1, 5.436, 10159.809, 554.965, 53189.942 25/05/02,00:29:59,09,06,1, 11.9,1,1, 5.436, 10159.804, 554.927, 53189.957 25/05/02,00:29:59,10,06,1, 11.9,1,1, 5.436, 10159.813, 554.915, 53189.940 25/05/02,00:29:59,11,06,1, 11.9,1,1, 5.436, 10159.839, 554.896, 53189.909 25/05/02,00:29:59,12,06,1, 11.9,1,1, 5.436, 10159.878, 554.873, 53189.936 25/05/02,00:29:59,13,06,1, 11.9,1,1, 5.436, 10159.868, 554.836, 53189.927 25/05/02,00:29:59,14,06,1, 11.9,1,1, 5.436, 10159.883, 554.841, 53189.916 25/05/02,00:29:59,15,06,1, 11.9,1,1, 5.436, 10159.904, 554.815, 53189.915 25/05/02,00:29:59,16,06,1, 11.9,1,1, 5.436, 10159.916, 554.800, 53189.941 25/05/02,00:29:59,17,06,1, 11.9,1,1, 5.436, 10159.931, 554.750, 53189.884 25/05/02,00:29:59,18,06,1, 11.9,1,1, 5.436, 10159.966, 554.751, 53189.932 25/05/02,00:29:59,19,06,1, 11.9,1,1, 5.436, 10159.967, 554.725, 53189.890 25/05/02,00:30:00,00,08,1, 11.9,1,1, 5.436, 10159.962, 554.725, 53189.890 25/05/02,00:30:00,01,08,1, 11.9,1,1, 5.436, 10160.000, 554.710, 53189.933 25/05/02,00:30:00,02,08,1, 11.9,1,1, 5.436, 10160.003, 554.651, 53189.751 25/05/02,00:30:00,03,08,1, 11.9,1,1, 5.436, 10160.013, 554.627, 53189.781 25/05/02,00:30:00,04,08,1, 11.9,1,1, 5.436, 10160.045, 554.599, 53189.766 25/05/02,00:30:00,05,08,1, 11.9,1,1, 5.436, 10160.046, 554.594, 53189.752 25/05/02,00:30:00,06,08,1, 11.9,1,1, 5.436, 10160.069, 554.581, 53189.780 25/05/02,00:30:00,07,08,1, 11.9,1,1, 5.436, 10160.085, 554.573, 53189.746 25/05/02,00:30:00,08,08,1, 11.9,1,1, 5.436, 10160.111, 554.513, 53189.711 25/05/02,00:30:00,09,08,1, 11.9,1,1, 5.436, 10160.147, 554.511, 53189.745 25/05/02,00:30:00,10,08,1, 11.9,1,1, 5.436, 10160.116, 554.483, 53189.749 25/05/02,00:30:00,11,08,1, 11.9,1,1, 5.436, 10160.148, 554.460, 53189.722 25/05/02,00:30:00,12,08,1, 11.9,1,1, 5.436, 10160.171, 554.473, 53189.696 25/05/02,00:30:00,13,08,1, 11.9,1,1, 5.436, 10160.193, 554.452, 53189.731 25/05/02,00:30:00,14,08,1, 11.9,1,1, 5.436, 10160.214, 554.415, 53189.686 25/05/02,00:30:00,15,08,1, 11.9,1,1, 5.436, 10160.214, 554.394, 53189.712 25/05/02,00:30:00,16,08,1, 11.9,1,1, 5.436, 10160.240, 554.399, 53189.730 25/05/02,00:30:00,17,08,1, 11.9,1,1, 5.436, 10160.233, 554.388, 53189.720 25/05/02,00:30:00,18,08,1, 11.9,1,1, 5.436, 10160.271, 554.338, 53189.747 25/05/02,00:30:00,19,08,1, 11.9,1,1, 5.436, 10160.294, 554.303, 53189.702 25/05/02,00:30:01,00,06,1, 11.9,1,1, 5.435, 10160.288, 554.303, 53189.702 25/05/02,00:30:01,01,06,1, 11.9,1,1, 5.435, 10160.338, 554.269, 53189.676 25/05/02,00:30:01,02,06,1, 11.9,1,1, 5.435, 10160.330, 554.247, 53189.691 25/05/02,00:30:01,03,06,1, 11.9,1,1, 5.435, 10160.347, 554.239, 53189.682 25/05/02,00:30:01,04,06,1, 11.9,1,1, 5.435, 10160.350, 554.209, 53189.735 25/05/02,00:30:01,05,06,1, 11.9,1,1, 5.435, 10160.386, 554.178, 53189.732 25/05/02,00:30:01,06,06,1, 11.9,1,1, 5.435, 10160.424, 554.162, 53189.640 25/05/02,00:30:01,07,06,1, 11.9,1,1, 5.435, 10160.419, 554.138, 53189.706 25/05/02,00:30:01,08,06,1, 11.9,1,1, 5.435, 10160.440, 554.124, 53189.651 25/05/02,00:30:01,09,06,1, 11.9,1,1, 5.435, 10160.441, 554.107, 53189.679 25/05/02,00:30:01,10,06,1, 11.9,1,1, 5.435, 10160.470, 554.059, 53189.687 25/05/02,00:30:01,11,06,1, 11.9,1,1, 5.435, 10160.460, 554.068, 53189.660 25/05/02,00:30:01,12,06,1, 11.9,1,1, 5.435, 10160.491, 554.038, 53189.675 25/05/02,00:30:01,13,06,1, 11.9,1,1, 5.435, 10160.508, 554.007, 53189.668 25/05/02,00:30:01,14,06,1, 11.9,1,1, 5.435, 10160.526, 553.976, 53189.678 25/05/02,00:30:01,15,06,1, 11.9,1,1, 5.435, 10160.542, 553.983, 53189.676 25/05/02,00:30:01,16,06,1, 11.9,1,1, 5.435, 10160.552, 553.961, 53189.663 25/05/02,00:30:01,17,06,1, 11.9,1,1, 5.435, 10160.593, 553.938, 53189.708 25/05/02,00:30:01,18,06,1, 11.9,1,1, 5.435, 10160.593, 553.915, 53189.654 25/05/02,00:30:01,19,06,1, 11.9,1,1, 5.435, 10160.593, 553.917, 53189.633 25/05/02,00:30:02,00,06,1, 11.9,1,1, 5.429, 10160.588, 553.917, 53189.633 25/05/02,00:30:02,01,06,1, 11.9,1,1, 5.429, 10160.627, 553.848, 53189.585 25/05/02,00:30:02,02,06,1, 11.9,1,1, 5.429, 10160.658, 553.842, 53189.613 25/05/02,00:30:02,03,06,1, 11.9,1,1, 5.429, 10160.659, 553.812, 53189.616 25/05/02,00:30:02,04,06,1, 11.9,1,1, 5.429, 10160.684, 553.775, 53189.597 25/05/02,00:30:02,05,06,1, 11.9,1,1, 5.429, 10160.707, 553.756, 53189.641 25/05/02,00:30:02,06,06,1, 11.9,1,1, 5.429, 10160.707, 553.789, 53189.592 25/05/02,00:30:02,07,06,1, 11.9,1,1, 5.429, 10160.734, 553.725, 53189.612 25/05/02,00:30:02,08,06,1, 11.9,1,1, 5.429, 10160.766, 553.713, 53189.639 25/05/02,00:30:02,09,06,1, 11.9,1,1, 5.429, 10160.787, 553.689, 53189.616 25/05/02,00:30:02,10,06,1, 11.9,1,1, 5.429, 10160.782, 553.664, 53189.607 25/05/02,00:30:02,11,06,1, 11.9,1,1, 5.429, 10160.807, 553.666, 53189.603 25/05/02,00:30:02,12,06,1, 11.9,1,1, 5.429, 10160.811, 553.642, 53189.608 25/05/02,00:30:02,13,06,1, 11.9,1,1, 5.429, 10160.830, 553.640, 53189.639 25/05/02,00:30:02,14,06,1, 11.9,1,1, 5.429, 10160.873, 553.630, 53189.602 25/05/02,00:30:02,15,06,1, 11.9,1,1, 5.429, 10160.882, 553.591, 53189.636 25/05/02,00:30:02,16,06,1, 11.9,1,1, 5.429, 10160.919, 553.608, 53189.607 25/05/02,00:30:02,17,06,1, 11.9,1,1, 5.429, 10160.913, 553.581, 53189.625 25/05/02,00:30:02,18,06,1, 11.9,1,1, 5.429, 10160.923, 553.573, 53189.607 25/05/02,00:30:02,19,06,1, 11.9,1,1, 5.429, 10160.956, 553.532, 53189.593 25/05/02,00:30:03,00,06,1, 11.9,1,1, 5.439, 10160.955, 553.532, 53189.593 25/05/02,00:30:03,01,06,1, 11.9,1,1, 5.439, 10160.969, 553.534, 53189.637 25/05/02,00:30:03,02,06,1, 11.9,1,1, 5.439, 10161.004, 553.509, 53189.604 25/05/02,00:30:03,03,06,1, 11.9,1,1, 5.439, 10161.005, 553.481, 53189.624 25/05/02,00:30:03,04,06,1, 11.9,1,1, 5.439, 10161.031, 553.481, 53189.596 25/05/02,00:30:03,05,06,1, 11.9,1,1, 5.439, 10161.047, 553.452, 53189.616 25/05/02,00:30:03,06,06,1, 11.9,1,1, 5.439, 10161.071, 553.447, 53189.607 25/05/02,00:30:03,07,06,1, 11.9,1,1, 5.439, 10161.113, 553.430, 53189.611 25/05/02,00:30:03,08,06,1, 11.9,1,1, 5.439, 10161.099, 553.438, 53189.629 25/05/02,00:30:03,09,06,1, 11.9,1,1, 5.439, 10161.116, 553.415, 53189.612 25/05/02,00:30:03,10,06,1, 11.9,1,1, 5.439, 10161.118, 553.398, 53189.566 25/05/02,00:30:03,11,06,1, 11.9,1,1, 5.439, 10161.173, 553.363, 53189.497 25/05/02,00:30:03,12,06,1, 11.9,1,1, 5.439, 10161.154, 553.376, 53189.581 25/05/02,00:30:03,13,06,1, 11.9,1,1, 5.439, 10161.184, 553.364, 53189.566 25/05/02,00:30:03,14,06,1, 11.9,1,1, 5.439, 10161.198, 553.358, 53189.601 25/05/02,00:30:03,15,06,1, 11.9,1,1, 5.439, 10161.205, 553.346, 53189.616 25/05/02,00:30:03,16,06,1, 11.9,1,1, 5.439, 10161.243, 553.325, 53189.616 25/05/02,00:30:03,17,06,1, 11.9,1,1, 5.439, 10161.257, 553.351, 53189.612 25/05/02,00:30:03,18,06,1, 11.9,1,1, 5.439, 10161.298, 553.329, 53189.598 25/05/02,00:30:03,19,06,1, 11.9,1,1, 5.439, 10161.313, 553.319, 53189.549 25/05/02,00:30:04,00,07,1, 11.9,1,1, 5.435, 10161.306, 553.319, 53189.549 25/05/02,00:30:04,01,07,1, 11.9,1,1, 5.435, 10161.349, 553.295, 53189.584 25/05/02,00:30:04,02,07,1, 11.9,1,1, 5.435, 10161.347, 553.288, 53189.588 25/05/02,00:30:04,03,07,1, 11.9,1,1, 5.435, 10161.394, 553.277, 53189.614 25/05/02,00:30:04,04,07,1, 11.9,1,1, 5.435, 10161.376, 553.261, 53189.560 25/05/02,00:30:04,05,07,1, 11.9,1,1, 5.435, 10161.406, 553.262, 53189.600 25/05/02,00:30:04,06,07,1, 11.9,1,1, 5.435, 10161.430, 553.282, 53189.576 25/05/02,00:30:04,07,07,1, 11.9,1,1, 5.435, 10161.429, 553.266, 53189.586 25/05/02,00:30:04,08,07,1, 11.9,1,1, 5.435, 10161.492, 553.262, 53189.567 25/05/02,00:30:04,09,07,1, 11.9,1,1, 5.435, 10161.490, 553.255, 53189.587 25/05/02,00:30:04,10,07,1, 11.9,1,1, 5.435, 10161.515, 553.264, 53189.581 25/05/02,00:30:04,11,07,1, 11.9,1,1, 5.435, 10161.513, 553.234, 53189.575 25/05/02,00:30:04,12,07,1, 11.9,1,1, 5.435, 10161.532, 553.252, 53189.583 25/05/02,00:30:04,13,07,1, 11.9,1,1, 5.435, 10161.567, 553.238, 53189.604 25/05/02,00:30:04,14,07,1, 11.9,1,1, 5.435, 10161.561, 553.209, 53189.593 25/05/02,00:30:04,15,07,1, 11.9,1,1, 5.435, 10161.588, 553.220, 53189.523 25/05/02,00:30:04,16,07,1, 11.9,1,1, 5.435, 10161.584, 553.213, 53189.568 25/05/02,00:30:04,17,07,1, 11.9,1,1, 5.435, 10161.615, 553.232, 53189.555 25/05/02,00:30:04,18,07,1, 11.9,1,1, 5.435, 10161.622, 553.198, 53189.621 25/05/02,00:30:04,19,07,1, 11.9,1,1, 5.435, 10161.653, 553.172, 53189.564 25/05/02,00:30:05,00,07,1, 11.9,1,1, 5.435, 10161.648, 553.172, 53189.564 25/05/02,00:30:05,01,07,1, 11.9,1,1, 5.435, 10161.672, 553.187, 53189.585 25/05/02,00:30:05,02,07,1, 11.9,1,1, 5.435, 10161.687, 553.186, 53189.561 25/05/02,00:30:05,03,07,1, 11.9,1,1, 5.435, 10161.690, 553.186, 53189.586 25/05/02,00:30:05,04,07,1, 11.9,1,1, 5.435, 10161.701, 553.150, 53189.567 25/05/02,00:30:05,05,07,1, 11.9,1,1, 5.435, 10161.749, 553.126, 53189.552 25/05/02,00:30:05,06,07,1, 11.9,1,1, 5.435, 10161.724, 553.132, 53189.622 25/05/02,00:30:05,07,07,1, 11.9,1,1, 5.435, 10161.764, 553.119, 53189.525 25/05/02,00:30:05,08,07,1, 11.9,1,1, 5.435, 10161.775, 553.149, 53189.589 25/05/02,00:30:05,09,07,1, 11.9,1,1, 5.435, 10161.816, 553.110, 53189.632 25/05/02,00:30:05,10,07,1, 11.9,1,1, 5.435, 10161.802, 553.087, 53189.531 25/05/02,00:30:05,11,07,1, 11.9,1,1, 5.435, 10161.822, 553.088, 53189.592 25/05/02,00:30:05,12,07,1, 11.9,1,1, 5.435, 10161.843, 553.063, 53189.614 25/05/02,00:30:05,13,07,1, 11.9,1,1, 5.435, 10161.853, 553.047, 53189.546 25/05/02,00:30:05,14,07,1, 11.9,1,1, 5.435, 10161.846, 553.051, 53189.540 25/05/02,00:30:05,15,07,1, 11.9,1,1, 5.435, 10161.891, 553.035, 53189.573 25/05/02,00:30:05,16,07,1, 11.9,1,1, 5.435, 10161.906, 553.002, 53189.535 25/05/02,00:30:05,17,07,1, 11.9,1,1, 5.435, 10161.918, 553.008, 53189.545 25/05/02,00:30:05,18,07,1, 11.9,1,1, 5.435, 10161.936, 552.982, 53189.543 25/05/02,00:30:05,19,07,1, 11.9,1,1, 5.435, 10161.949, 552.973, 53189.577 25/05/02,00:30:06,00,08,1, 11.9,1,1, 5.432, 10161.948, 552.973, 53189.577 25/05/02,00:30:06,01,08,1, 11.9,1,1, 5.432, 10161.948, 552.949, 53189.558 25/05/02,00:30:06,02,08,1, 11.9,1,1, 5.432, 10161.989, 552.959, 53189.506 25/05/02,00:30:06,03,08,1, 11.9,1,1, 5.432, 10161.980, 552.926, 53189.589 25/05/02,00:30:06,04,08,1, 11.9,1,1, 5.432, 10162.013, 552.911, 53189.608 25/05/02,00:30:06,05,08,1, 11.9,1,1, 5.432, 10161.989, 552.899, 53189.591 25/05/02,00:30:06,06,08,1, 11.9,1,1, 5.432, 10162.012, 552.875, 53189.546 25/05/02,00:30:06,07,08,1, 11.9,1,1, 5.432, 10162.040, 552.866, 53189.508 25/05/02,00:30:06,08,08,1, 11.9,1,1, 5.432, 10162.044, 552.831, 53189.484 25/05/02,00:30:06,09,08,1, 11.9,1,1, 5.432, 10162.054, 552.823, 53189.488 25/05/02,00:30:06,10,08,1, 11.9,1,1, 5.432, 10162.064, 552.794, 53189.477 25/05/02,00:30:06,11,08,1, 11.9,1,1, 5.432, 10162.107, 552.787, 53189.503 25/05/02,00:30:06,12,08,1, 11.9,1,1, 5.432, 10162.107, 552.770, 53189.504 25/05/02,00:30:06,13,08,1, 11.9,1,1, 5.432, 10162.133, 552.761, 53189.542 25/05/02,00:30:06,14,08,1, 11.9,1,1, 5.432, 10162.120, 552.744, 53189.490 25/05/02,00:30:06,15,08,1, 11.9,1,1, 5.432, 10162.151, 552.696, 53189.471 25/05/02,00:30:06,16,08,1, 11.9,1,1, 5.432, 10162.137, 552.700, 53189.468 25/05/02,00:30:06,17,08,1, 11.9,1,1, 5.432, 10162.162, 552.689, 53189.464 25/05/02,00:30:06,18,08,1, 11.9,1,1, 5.432, 10162.169, 552.671, 53189.473 25/05/02,00:30:06,19,08,1, 11.9,1,1, 5.432, 10162.188, 552.660, 53189.442 25/05/02,00:30:07,00,07,1, 11.9,1,1, 5.433, 10162.182, 552.660, 53189.442 25/05/02,00:30:07,01,07,1, 11.9,1,1, 5.433, 10162.188, 552.591, 53189.400 25/05/02,00:30:07,02,07,1, 11.9,1,1, 5.433, 10162.228, 552.571, 53189.406 25/05/02,00:30:07,03,07,1, 11.9,1,1, 5.433, 10162.227, 552.539, 53189.446 25/05/02,00:30:07,04,07,1, 11.9,1,1, 5.433, 10162.209, 552.543, 53189.413 25/05/02,00:30:07,05,07,1, 11.9,1,1, 5.433, 10162.246, 552.520, 53189.393 25/05/02,00:30:07,06,07,1, 11.9,1,1, 5.433, 10162.261, 552.479, 53189.438 25/05/02,00:30:07,07,07,1, 11.9,1,1, 5.433, 10162.267, 552.467, 53189.432 25/05/02,00:30:07,08,07,1, 11.9,1,1, 5.433, 10162.273, 552.424, 53189.432 25/05/02,00:30:07,09,07,1, 11.9,1,1, 5.433, 10162.298, 552.405, 53189.405 25/05/02,00:30:07,10,07,1, 11.9,1,1, 5.433, 10162.287, 552.392, 53189.417 25/05/02,00:30:07,11,07,1, 11.9,1,1, 5.433, 10162.300, 552.372, 53189.346 25/05/02,00:30:07,12,07,1, 11.9,1,1, 5.433, 10162.331, 552.330, 53189.348 25/05/02,00:30:07,13,07,1, 11.9,1,1, 5.433, 10162.318, 552.305, 53189.340 25/05/02,00:30:07,14,07,1, 11.9,1,1, 5.433, 10162.331, 552.287, 53189.409 25/05/02,00:30:07,15,07,1, 11.9,1,1, 5.433, 10162.363, 552.260, 53189.379 25/05/02,00:30:07,16,07,1, 11.9,1,1, 5.433, 10162.378, 552.247, 53189.401 25/05/02,00:30:07,17,07,1, 11.9,1,1, 5.433, 10162.356, 552.221, 53189.375 25/05/02,00:30:07,18,07,1, 11.9,1,1, 5.433, 10162.383, 552.203, 53189.305 25/05/02,00:30:07,19,07,1, 11.9,1,1, 5.433, 10162.393, 552.145, 53189.272 25/05/02,00:30:08,00,07,1, 11.9,1,1, 5.436, 10162.390, 552.145, 53189.272 25/05/02,00:30:08,01,07,1, 11.9,1,1, 5.436, 10162.392, 552.110, 53189.351 25/05/02,00:30:08,02,07,1, 11.9,1,1, 5.436, 10162.384, 552.081, 53189.359 25/05/02,00:30:08,03,07,1, 11.9,1,1, 5.436, 10162.441, 552.021, 53189.248 25/05/02,00:30:08,04,07,1, 11.9,1,1, 5.436, 10162.423, 552.006, 53189.287 25/05/02,00:30:08,05,07,1, 11.9,1,1, 5.436, 10162.451, 552.015, 53189.295 25/05/02,00:30:08,06,07,1, 11.9,1,1, 5.436, 10162.466, 551.957, 53189.227 25/05/02,00:30:08,07,07,1, 11.9,1,1, 5.436, 10162.463, 551.963, 53189.303 25/05/02,00:30:08,08,07,1, 11.9,1,1, 5.436, 10162.472, 551.931, 53189.311 25/05/02,00:30:08,09,07,1, 11.9,1,1, 5.436, 10162.465, 551.899, 53189.192 25/05/02,00:30:08,10,07,1, 11.9,1,1, 5.436, 10162.477, 551.886, 53189.176 25/05/02,00:30:08,11,07,1, 11.9,1,1, 5.436, 10162.501, 551.843, 53189.216 25/05/02,00:30:08,12,07,1, 11.9,1,1, 5.436, 10162.494, 551.809, 53189.169 25/05/02,00:30:08,13,07,1, 11.9,1,1, 5.436, 10162.506, 551.803, 53189.202 25/05/02,00:30:08,14,07,1, 11.9,1,1, 5.436, 10162.510, 551.753, 53189.199 25/05/02,00:30:08,15,07,1, 11.9,1,1, 5.436, 10162.514, 551.740, 53189.216 25/05/02,00:30:08,16,07,1, 11.9,1,1, 5.436, 10162.519, 551.719, 53189.161 25/05/02,00:30:08,17,07,1, 11.9,1,1, 5.436, 10162.534, 551.687, 53189.221 25/05/02,00:30:08,18,07,1, 11.9,1,1, 5.436, 10162.540, 551.644, 53189.192 25/05/02,00:30:08,19,07,1, 11.9,1,1, 5.436, 10162.517, 551.614, 53189.272 25/05/02,00:30:09,00,06,1, 11.9,1,1, 5.438, 10162.516, 551.614, 53189.272 25/05/02,00:30:09,01,06,1, 11.9,1,1, 5.438, 10162.550, 551.608, 53189.172 25/05/02,00:30:09,02,06,1, 11.9,1,1, 5.438, 10162.557, 551.567, 53189.188 25/05/02,00:30:09,03,06,1, 11.9,1,1, 5.438, 10162.596, 551.521, 53189.168 25/05/02,00:30:09,04,06,1, 11.9,1,1, 5.438, 10162.581, 551.504, 53189.131 25/05/02,00:30:09,05,06,1, 11.9,1,1, 5.438, 10162.625, 551.492, 53189.142 25/05/02,00:30:09,06,06,1, 11.9,1,1, 5.438, 10162.617, 551.490, 53189.214 25/05/02,00:30:09,07,06,1, 11.9,1,1, 5.438, 10162.627, 551.451, 53189.216 25/05/02,00:30:09,08,06,1, 11.9,1,1, 5.438, 10162.633, 551.429, 53189.185 25/05/02,00:30:09,09,06,1, 11.9,1,1, 5.438, 10162.648, 551.406, 53189.174 25/05/02,00:30:09,10,06,1, 11.9,1,1, 5.438, 10162.652, 551.367, 53189.113 25/05/02,00:30:09,11,06,1, 11.9,1,1, 5.438, 10162.655, 551.345, 53189.163 25/05/02,00:30:09,12,06,1, 11.9,1,1, 5.438, 10162.677, 551.344, 53189.114 25/05/02,00:30:09,13,06,1, 11.9,1,1, 5.438, 10162.691, 551.310, 53189.099 25/05/02,00:30:09,14,06,1, 11.9,1,1, 5.438, 10162.683, 551.295, 53189.050 25/05/02,00:30:09,15,06,1, 11.9,1,1, 5.438, 10162.712, 551.229, 53189.069 25/05/02,00:30:09,16,06,1, 11.9,1,1, 5.438, 10162.716, 551.231, 53189.040 25/05/02,00:30:09,17,06,1, 11.9,1,1, 5.438, 10162.731, 551.212, 53189.107 25/05/02,00:30:09,18,06,1, 11.9,1,1, 5.438, 10162.731, 551.198, 53189.206 25/05/02,00:30:09,19,06,1, 11.9,1,1, 5.438, 10162.748, 551.175, 53189.033 25/05/02,00:30:10,00,07,1, 11.9,1,1, 5.437, 10162.741, 551.175, 53189.033 25/05/02,00:30:10,01,07,1, 11.9,1,1, 5.437, 10162.779, 551.156, 53189.057 25/05/02,00:30:10,02,07,1, 11.9,1,1, 5.437, 10162.794, 551.101, 53189.129 25/05/02,00:30:10,03,07,1, 11.9,1,1, 5.437, 10162.786, 551.088, 53189.127 25/05/02,00:30:10,04,07,1, 11.9,1,1, 5.437, 10162.805, 551.059, 53189.133 25/05/02,00:30:10,05,07,1, 11.9,1,1, 5.437, 10162.805, 551.030, 53188.943 25/05/02,00:30:10,06,07,1, 11.9,1,1, 5.437, 10162.819, 551.031, 53189.036 25/05/02,00:30:10,07,07,1, 11.9,1,1, 5.437, 10162.810, 550.992, 53188.994 25/05/02,00:30:10,08,07,1, 11.9,1,1, 5.437, 10162.821, 551.008, 53189.081 25/05/02,00:30:10,09,07,1, 11.9,1,1, 5.437, 10162.845, 550.946, 53189.013 25/05/02,00:30:10,10,07,1, 11.9,1,1, 5.437, 10162.873, 550.965, 53189.037 25/05/02,00:30:10,11,07,1, 11.9,1,1, 5.437, 10162.857, 550.951, 53189.054 25/05/02,00:30:10,12,07,1, 11.9,1,1, 5.437, 10162.891, 550.916, 53189.049 25/05/02,00:30:10,13,07,1, 11.9,1,1, 5.437, 10162.888, 550.904, 53189.088 25/05/02,00:30:10,14,07,1, 11.9,1,1, 5.437, 10162.905, 550.883, 53189.062 25/05/02,00:30:10,15,07,1, 11.9,1,1, 5.437, 10162.930, 550.866, 53189.052 25/05/02,00:30:10,16,07,1, 11.9,1,1, 5.437, 10162.929, 550.831, 53189.013 25/05/02,00:30:10,17,07,1, 11.9,1,1, 5.437, 10162.984, 550.862, 53189.033 25/05/02,00:30:10,18,07,1, 11.9,1,1, 5.437, 10162.983, 550.823, 53189.012 25/05/02,00:30:10,19,07,1, 11.9,1,1, 5.437, 10162.979, 550.777, 53189.024 25/05/02,00:30:11,00,07,1, 11.8,1,1, 5.434, 10162.975, 550.777, 53189.024 25/05/02,00:30:11,01,07,1, 11.8,1,1, 5.434, 10162.999, 550.779, 53189.046 25/05/02,00:30:11,02,07,1, 11.8,1,1, 5.434, 10163.010, 550.780, 53189.039 25/05/02,00:30:11,03,07,1, 11.8,1,1, 5.434, 10163.041, 550.737, 53189.043 25/05/02,00:30:11,04,07,1, 11.8,1,1, 5.434, 10163.041, 550.718, 53189.018 25/05/02,00:30:11,05,07,1, 11.8,1,1, 5.434, 10163.070, 550.703, 53189.015 25/05/02,00:30:11,06,07,1, 11.8,1,1, 5.434, 10163.070, 550.702, 53189.039 25/05/02,00:30:11,07,07,1, 11.8,1,1, 5.434, 10163.090, 550.678, 53189.041 25/05/02,00:30:11,08,07,1, 11.8,1,1, 5.434, 10163.096, 550.679, 53189.004 25/05/02,00:30:11,09,07,1, 11.8,1,1, 5.434, 10163.132, 550.680, 53188.996 25/05/02,00:30:11,10,07,1, 11.8,1,1, 5.434, 10163.145, 550.661, 53189.006 25/05/02,00:30:11,11,07,1, 11.8,1,1, 5.434, 10163.174, 550.647, 53188.995 25/05/02,00:30:11,12,07,1, 11.8,1,1, 5.434, 10163.189, 550.657, 53189.091 25/05/02,00:30:11,13,07,1, 11.8,1,1, 5.434, 10163.173, 550.625, 53188.990 25/05/02,00:30:11,14,07,1, 11.8,1,1, 5.434, 10163.232, 550.617, 53188.998 25/05/02,00:30:11,15,07,1, 11.8,1,1, 5.434, 10163.221, 550.598, 53189.024 25/05/02,00:30:11,16,07,1, 11.8,1,1, 5.434, 10163.236, 550.624, 53189.001 25/05/02,00:30:11,17,07,1, 11.8,1,1, 5.434, 10163.237, 550.575, 53188.988 25/05/02,00:30:11,18,07,1, 11.8,1,1, 5.434, 10163.299, 550.554, 53189.016 25/05/02,00:30:11,19,07,1, 11.8,1,1, 5.434, 10163.294, 550.540, 53188.938 25/05/02,00:30:12,00,06,1, 11.9,1,1, 5.434, 10163.292, 550.540, 53188.938 25/05/02,00:30:12,01,06,1, 11.9,1,1, 5.434, 10163.332, 550.538, 53188.965 25/05/02,00:30:12,02,06,1, 11.9,1,1, 5.434, 10163.356, 550.521, 53189.038 25/05/02,00:30:12,03,06,1, 11.9,1,1, 5.434, 10163.371, 550.531, 53189.041 25/05/02,00:30:12,04,06,1, 11.9,1,1, 5.434, 10163.372, 550.535, 53189.026 25/05/02,00:30:12,05,06,1, 11.9,1,1, 5.434, 10163.389, 550.505, 53188.992 25/05/02,00:30:12,06,06,1, 11.9,1,1, 5.434, 10163.406, 550.514, 53189.062 25/05/02,00:30:12,07,06,1, 11.9,1,1, 5.434, 10163.416, 550.487, 53188.974 25/05/02,00:30:12,08,06,1, 11.9,1,1, 5.434, 10163.450, 550.499, 53189.017 25/05/02,00:30:12,09,06,1, 11.9,1,1, 5.434, 10163.431, 550.483, 53189.029 25/05/02,00:30:12,10,06,1, 11.9,1,1, 5.434, 10163.466, 550.476, 53189.024 25/05/02,00:30:12,11,06,1, 11.9,1,1, 5.434, 10163.524, 550.473, 53189.033 25/05/02,00:30:12,12,06,1, 11.9,1,1, 5.434, 10163.522, 550.456, 53189.080 25/05/02,00:30:12,13,06,1, 11.9,1,1, 5.434, 10163.522, 550.469, 53189.042 25/05/02,00:30:12,14,06,1, 11.9,1,1, 5.434, 10163.522, 550.475, 53189.101 25/05/02,00:30:12,15,06,1, 11.9,1,1, 5.434, 10163.552, 550.427, 53188.978 25/05/02,00:30:12,16,06,1, 11.9,1,1, 5.434, 10163.553, 550.428, 53189.110 25/05/02,00:30:12,17,06,1, 11.9,1,1, 5.434, 10163.587, 550.440, 53189.072 25/05/02,00:30:12,18,06,1, 11.9,1,1, 5.434, 10163.633, 550.434, 53189.079 25/05/02,00:30:12,19,06,1, 11.9,1,1, 5.434, 10163.623, 550.441, 53189.027 25/05/02,00:30:13,00,07,1, 12.0,1,1, 5.431, 10163.617, 550.441, 53189.027 25/05/02,00:30:13,01,07,1, 12.0,1,1, 5.431, 10163.651, 550.399, 53189.081 25/05/02,00:30:13,02,07,1, 12.0,1,1, 5.431, 10163.656, 550.389, 53189.033 25/05/02,00:30:13,03,07,1, 12.0,1,1, 5.431, 10163.680, 550.366, 53188.990 25/05/02,00:30:13,04,07,1, 12.0,1,1, 5.431, 10163.682, 550.368, 53189.024 25/05/02,00:30:13,05,07,1, 12.0,1,1, 5.431, 10163.730, 550.344, 53189.036 25/05/02,00:30:13,06,07,1, 12.0,1,1, 5.431, 10163.728, 550.349, 53189.026 25/05/02,00:30:13,07,07,1, 12.0,1,1, 5.431, 10163.744, 550.324, 53189.054 25/05/02,00:30:13,08,07,1, 12.0,1,1, 5.431, 10163.776, 550.329, 53189.058 25/05/02,00:30:13,09,07,1, 12.0,1,1, 5.431, 10163.792, 550.281, 53188.963 25/05/02,00:30:13,10,07,1, 12.0,1,1, 5.431, 10163.797, 550.274, 53188.999 25/05/02,00:30:13,11,07,1, 12.0,1,1, 5.431, 10163.834, 550.265, 53189.039 25/05/02,00:30:13,12,07,1, 12.0,1,1, 5.431, 10163.841, 550.252, 53189.059 25/05/02,00:30:13,13,07,1, 12.0,1,1, 5.431, 10163.855, 550.242, 53189.013 25/05/02,00:30:13,14,07,1, 12.0,1,1, 5.431, 10163.883, 550.253, 53189.018 25/05/02,00:30:13,15,07,1, 12.0,1,1, 5.431, 10163.900, 550.255, 53189.013 25/05/02,00:30:13,16,07,1, 12.0,1,1, 5.431, 10163.917, 550.213, 53188.980 25/05/02,00:30:13,17,07,1, 12.0,1,1, 5.431, 10163.929, 550.204, 53189.047 25/05/02,00:30:13,18,07,1, 12.0,1,1, 5.431, 10163.940, 550.208, 53189.036 25/05/02,00:30:13,19,07,1, 12.0,1,1, 5.431, 10163.966, 550.208, 53189.079 25/05/02,00:30:14,00,07,1, 11.9,1,1, 5.432, 10163.959, 550.208, 53189.079 25/05/02,00:30:14,01,07,1, 11.9,1,1, 5.432, 10164.021, 550.162, 53188.966 25/05/02,00:30:14,02,07,1, 11.9,1,1, 5.432, 10164.002, 550.164, 53189.046 25/05/02,00:30:14,03,07,1, 11.9,1,1, 5.432, 10164.026, 550.144, 53189.040 25/05/02,00:30:14,04,07,1, 11.9,1,1, 5.432, 10164.050, 550.122, 53188.953 25/05/02,00:30:14,05,07,1, 11.9,1,1, 5.432, 10164.078, 550.096, 53188.964 25/05/02,00:30:14,06,07,1, 11.9,1,1, 5.432, 10164.080, 550.062, 53188.878 25/05/02,00:30:14,07,07,1, 11.9,1,1, 5.432, 10164.118, 550.039, 53188.893 25/05/02,00:30:14,08,07,1, 11.9,1,1, 5.432, 10164.073, 550.020, 53188.869 25/05/02,00:30:14,09,07,1, 11.9,1,1, 5.432, 10164.162, 550.006, 53188.856 25/05/02,00:30:14,10,07,1, 11.9,1,1, 5.432, 10164.111, 550.009, 53188.933 25/05/02,00:30:14,11,07,1, 11.9,1,1, 5.432, 10164.151, 550.000, 53188.896 25/05/02,00:30:14,12,07,1, 11.9,1,1, 5.432, 10164.170, 549.976, 53188.886 25/05/02,00:30:14,13,07,1, 11.9,1,1, 5.432, 10164.169, 549.952, 53188.897 25/05/02,00:30:14,14,07,1, 11.9,1,1, 5.432, 10164.185, 549.911, 53188.886 25/05/02,00:30:14,15,07,1, 11.9,1,1, 5.432, 10164.186, 549.909, 53188.910 25/05/02,00:30:14,16,07,1, 11.9,1,1, 5.432, 10164.217, 549.901, 53188.945 25/05/02,00:30:14,17,07,1, 11.9,1,1, 5.432, 10164.240, 549.867, 53188.886 25/05/02,00:30:14,18,07,1, 11.9,1,1, 5.432, 10164.230, 549.853, 53188.923 25/05/02,00:30:14,19,07,1, 11.9,1,1, 5.432, 10164.255, 549.850, 53188.901 25/05/02,00:30:15,00,06,1, 11.9,1,1, 5.431, 10164.251, 549.850, 53188.901 25/05/02,00:30:15,01,06,1, 11.9,1,1, 5.431, 10164.296, 549.806, 53188.877 25/05/02,00:30:15,02,06,1, 11.9,1,1, 5.431, 10164.286, 549.775, 53188.900 25/05/02,00:30:15,03,06,1, 11.9,1,1, 5.431, 10164.318, 549.734, 53188.863 25/05/02,00:30:15,04,06,1, 11.9,1,1, 5.431, 10164.334, 549.733, 53188.897 25/05/02,00:30:15,05,06,1, 11.9,1,1, 5.431, 10164.368, 549.725, 53188.848 25/05/02,00:30:15,06,06,1, 11.9,1,1, 5.431, 10164.375, 549.699, 53188.847 25/05/02,00:30:15,07,06,1, 11.9,1,1, 5.431, 10164.384, 549.676, 53188.832 25/05/02,00:30:15,08,06,1, 11.9,1,1, 5.431, 10164.400, 549.679, 53188.819 25/05/02,00:30:15,09,06,1, 11.9,1,1, 5.431, 10164.408, 549.631, 53188.832 25/05/02,00:30:15,10,06,1, 11.9,1,1, 5.431, 10164.423, 549.625, 53188.878 25/05/02,00:30:15,11,06,1, 11.9,1,1, 5.431, 10164.431, 549.607, 53188.871 25/05/02,00:30:15,12,06,1, 11.9,1,1, 5.431, 10164.454, 549.595, 53188.864 25/05/02,00:30:15,13,06,1, 11.9,1,1, 5.431, 10164.459, 549.555, 53188.802 25/05/02,00:30:15,14,06,1, 11.9,1,1, 5.431, 10164.466, 549.563, 53188.842 25/05/02,00:30:15,15,06,1, 11.9,1,1, 5.431, 10164.514, 549.535, 53188.854 25/05/02,00:30:15,16,06,1, 11.9,1,1, 5.431, 10164.522, 549.534, 53188.843 25/05/02,00:30:15,17,06,1, 11.9,1,1, 5.431, 10164.533, 549.498, 53188.833 25/05/02,00:30:15,18,06,1, 11.9,1,1, 5.431, 10164.543, 549.497, 53188.801 25/05/02,00:30:15,19,06,1, 11.9,1,1, 5.431, 10164.527, 549.475, 53188.820 25/05/02,00:30:16,00,06,1, 11.9,1,1, 5.435, 10164.527, 549.475, 53188.820 25/05/02,00:30:16,01,06,1, 11.9,1,1, 5.435, 10164.595, 549.437, 53188.748 25/05/02,00:30:16,02,06,1, 11.9,1,1, 5.435, 10164.592, 549.432, 53188.833 25/05/02,00:30:16,03,06,1, 11.9,1,1, 5.435, 10164.596, 549.392, 53188.760 25/05/02,00:30:16,04,06,1, 11.9,1,1, 5.435, 10164.621, 549.393, 53188.748 25/05/02,00:30:16,05,06,1, 11.9,1,1, 5.435, 10164.633, 549.368, 53188.726 25/05/02,00:30:16,06,06,1, 11.9,1,1, 5.435, 10164.620, 549.340, 53188.677 25/05/02,00:30:16,07,06,1, 11.9,1,1, 5.435, 10164.684, 549.340, 53188.760 25/05/02,00:30:16,08,06,1, 11.9,1,1, 5.435, 10164.692, 549.318, 53188.695 25/05/02,00:30:16,09,06,1, 11.9,1,1, 5.435, 10164.690, 549.313, 53188.694 25/05/02,00:30:16,10,06,1, 11.9,1,1, 5.435, 10164.679, 549.300, 53188.732 25/05/02,00:30:16,11,06,1, 11.9,1,1, 5.435, 10164.707, 549.300, 53188.731 25/05/02,00:30:16,12,06,1, 11.9,1,1, 5.435, 10164.724, 549.269, 53188.713 25/05/02,00:30:16,13,06,1, 11.9,1,1, 5.435, 10164.752, 549.268, 53188.756 25/05/02,00:30:16,14,06,1, 11.9,1,1, 5.435, 10164.729, 549.264, 53188.724 25/05/02,00:30:16,15,06,1, 11.9,1,1, 5.435, 10164.764, 549.282, 53188.854 25/05/02,00:30:16,16,06,1, 11.9,1,1, 5.435, 10164.787, 549.261, 53188.778 25/05/02,00:30:16,17,06,1, 11.9,1,1, 5.435, 10164.781, 549.263, 53188.742 25/05/02,00:30:16,18,06,1, 11.9,1,1, 5.435, 10164.797, 549.231, 53188.742 25/05/02,00:30:16,19,06,1, 11.9,1,1, 5.435, 10164.824, 549.249, 53188.672 25/05/02,00:30:17,00,07,1, 11.9,1,1, 5.434, 10164.819, 549.249, 53188.672 25/05/02,00:30:17,01,07,1, 11.9,1,1, 5.434, 10164.848, 549.206, 53188.718 25/05/02,00:30:17,02,07,1, 11.9,1,1, 5.434, 10164.858, 549.199, 53188.768 25/05/02,00:30:17,03,07,1, 11.9,1,1, 5.434, 10164.867, 549.211, 53188.748 25/05/02,00:30:17,04,07,1, 11.9,1,1, 5.434, 10164.899, 549.207, 53188.701 25/05/02,00:30:17,05,07,1, 11.9,1,1, 5.434, 10164.899, 549.204, 53188.730 25/05/02,00:30:17,06,07,1, 11.9,1,1, 5.434, 10164.920, 549.196, 53188.724 25/05/02,00:30:17,07,07,1, 11.9,1,1, 5.434, 10164.956, 549.187, 53188.751 25/05/02,00:30:17,08,07,1, 11.9,1,1, 5.434, 10164.936, 549.160, 53188.698 25/05/02,00:30:17,09,07,1, 11.9,1,1, 5.434, 10164.968, 549.178, 53188.712 25/05/02,00:30:17,10,07,1, 11.9,1,1, 5.434, 10164.972, 549.166, 53188.691 25/05/02,00:30:17,11,07,1, 11.9,1,1, 5.434, 10164.973, 549.193, 53188.820 25/05/02,00:30:17,12,07,1, 11.9,1,1, 5.434, 10165.030, 549.180, 53188.799 25/05/02,00:30:17,13,07,1, 11.9,1,1, 5.434, 10164.979, 549.173, 53188.803 25/05/02,00:30:17,14,07,1, 11.9,1,1, 5.434, 10165.063, 549.171, 53188.802 25/05/02,00:30:17,15,07,1, 11.9,1,1, 5.434, 10165.067, 549.177, 53188.814 25/05/02,00:30:17,16,07,1, 11.9,1,1, 5.434, 10165.032, 549.161, 53188.724 25/05/02,00:30:17,17,07,1, 11.9,1,1, 5.434, 10165.067, 549.126, 53188.776 25/05/02,00:30:17,18,07,1, 11.9,1,1, 5.434, 10165.080, 549.159, 53188.759 25/05/02,00:30:17,19,07,1, 11.9,1,1, 5.434, 10165.118, 549.162, 53188.677 25/05/02,00:30:18,00,07,1, 11.9,1,1, 5.433, 10165.111, 549.162, 53188.677 25/05/02,00:30:18,01,07,1, 11.9,1,1, 5.433, 10165.124, 549.177, 53188.747 25/05/02,00:30:18,02,07,1, 11.9,1,1, 5.433, 10165.148, 549.151, 53188.720 25/05/02,00:30:18,03,07,1, 11.9,1,1, 5.433, 10165.135, 549.142, 53188.737 25/05/02,00:30:18,04,07,1, 11.9,1,1, 5.433, 10165.159, 549.134, 53188.757 25/05/02,00:30:18,05,07,1, 11.9,1,1, 5.433, 10165.211, 549.136, 53188.752 25/05/02,00:30:18,06,07,1, 11.9,1,1, 5.433, 10165.194, 549.130, 53188.825 25/05/02,00:30:18,07,07,1, 11.9,1,1, 5.433, 10165.225, 549.149, 53188.749 25/05/02,00:30:18,08,07,1, 11.9,1,1, 5.433, 10165.237, 549.137, 53188.737 25/05/02,00:30:18,09,07,1, 11.9,1,1, 5.433, 10165.238, 549.105, 53188.759 25/05/02,00:30:18,10,07,1, 11.9,1,1, 5.433, 10165.235, 549.106, 53188.739 25/05/02,00:30:18,11,07,1, 11.9,1,1, 5.433, 10165.270, 549.106, 53188.730 25/05/02,00:30:18,12,07,1, 11.9,1,1, 5.433, 10165.263, 549.088, 53188.746 25/05/02,00:30:18,13,07,1, 11.9,1,1, 5.433, 10165.295, 549.099, 53188.728 25/05/02,00:30:18,14,07,1, 11.9,1,1, 5.433, 10165.287, 549.078, 53188.704 25/05/02,00:30:18,15,07,1, 11.9,1,1, 5.433, 10165.324, 549.080, 53188.819 25/05/02,00:30:18,16,07,1, 11.9,1,1, 5.433, 10165.361, 549.067, 53188.763 25/05/02,00:30:18,17,07,1, 11.9,1,1, 5.433, 10165.347, 549.051, 53188.695 25/05/02,00:30:18,18,07,1, 11.9,1,1, 5.433, 10165.362, 549.072, 53188.833 25/05/02,00:30:18,19,07,1, 11.9,1,1, 5.433, 10165.382, 549.055, 53188.769 25/05/02,00:30:19,00,08,1, 11.9,1,1, 5.434, 10165.378, 549.055, 53188.769 25/05/02,00:30:19,01,08,1, 11.9,1,1, 5.434, 10165.394, 549.062, 53188.740 25/05/02,00:30:19,02,08,1, 11.9,1,1, 5.434, 10165.423, 549.047, 53188.792 25/05/02,00:30:19,03,08,1, 11.9,1,1, 5.434, 10165.440, 549.022, 53188.703 25/05/02,00:30:19,04,08,1, 11.9,1,1, 5.434, 10165.445, 549.013, 53188.711 25/05/02,00:30:19,05,08,1, 11.9,1,1, 5.434, 10165.450, 549.015, 53188.683 25/05/02,00:30:19,06,08,1, 11.9,1,1, 5.434, 10165.447, 549.035, 53188.787 25/05/02,00:30:19,07,08,1, 11.9,1,1, 5.434, 10165.463, 549.025, 53188.759 25/05/02,00:30:19,08,08,1, 11.9,1,1, 5.434, 10165.472, 548.987, 53188.711 25/05/02,00:30:19,09,08,1, 11.9,1,1, 5.434, 10165.509, 548.977, 53188.798 25/05/02,00:30:19,10,08,1, 11.9,1,1, 5.434, 10165.520, 548.974, 53188.705 25/05/02,00:30:19,11,08,1, 11.9,1,1, 5.434, 10165.521, 548.957, 53188.714 25/05/02,00:30:19,12,08,1, 11.9,1,1, 5.434, 10165.535, 548.963, 53188.751 25/05/02,00:30:19,13,08,1, 11.9,1,1, 5.434, 10165.559, 548.931, 53188.685 25/05/02,00:30:19,14,08,1, 11.9,1,1, 5.434, 10165.562, 548.903, 53188.752 25/05/02,00:30:19,15,08,1, 11.9,1,1, 5.434, 10165.591, 548.935, 53188.741 25/05/02,00:30:19,16,08,1, 11.9,1,1, 5.434, 10165.620, 548.890, 53188.751 25/05/02,00:30:19,17,08,1, 11.9,1,1, 5.434, 10165.598, 548.929, 53188.713 25/05/02,00:30:19,18,08,1, 11.9,1,1, 5.434, 10165.604, 548.888, 53188.647 25/05/02,00:30:19,19,08,1, 11.9,1,1, 5.434, 10165.631, 548.860, 53188.654 25/05/02,00:30:20,00,08,1, 11.9,1,1, 5.432, 10165.628, 548.860, 53188.654 25/05/02,00:30:20,01,08,1, 11.9,1,1, 5.432, 10165.667, 548.847, 53188.707 25/05/02,00:30:20,02,08,1, 11.9,1,1, 5.432, 10165.663, 548.842, 53188.675 25/05/02,00:30:20,03,08,1, 11.9,1,1, 5.432, 10165.660, 548.825, 53188.622 25/05/02,00:30:20,04,08,1, 11.9,1,1, 5.432, 10165.715, 548.792, 53188.665 25/05/02,00:30:20,05,08,1, 11.9,1,1, 5.432, 10165.698, 548.789, 53188.671 25/05/02,00:30:20,06,08,1, 11.9,1,1, 5.432, 10165.719, 548.781, 53188.693 25/05/02,00:30:20,07,08,1, 11.9,1,1, 5.432, 10165.726, 548.739, 53188.618 25/05/02,00:30:20,08,08,1, 11.9,1,1, 5.432, 10165.746, 548.762, 53188.662 25/05/02,00:30:20,09,08,1, 11.9,1,1, 5.432, 10165.752, 548.733, 53188.592 25/05/02,00:30:20,10,08,1, 11.9,1,1, 5.432, 10165.783, 548.708, 53188.638 25/05/02,00:30:20,11,08,1, 11.9,1,1, 5.432, 10165.792, 548.715, 53188.687 25/05/02,00:30:20,12,08,1, 11.9,1,1, 5.432, 10165.786, 548.678, 53188.648 25/05/02,00:30:20,13,08,1, 11.9,1,1, 5.432, 10165.815, 548.681, 53188.658 25/05/02,00:30:20,14,08,1, 11.9,1,1, 5.432, 10165.829, 548.657, 53188.653 25/05/02,00:30:20,15,08,1, 11.9,1,1, 5.432, 10165.843, 548.629, 53188.598 25/05/02,00:30:20,16,08,1, 11.9,1,1, 5.432, 10165.867, 548.628, 53188.604 25/05/02,00:30:20,17,08,1, 11.9,1,1, 5.432, 10165.880, 548.599, 53188.527 25/05/02,00:30:20,18,08,1, 11.9,1,1, 5.432, 10165.874, 548.582, 53188.596 25/05/02,00:30:20,19,08,1, 11.9,1,1, 5.432, 10165.892, 548.577, 53188.554 25/05/02,00:30:21,00,07,1, 11.9,1,1, 5.434, 10165.887, 548.577, 53188.554 25/05/02,00:30:21,01,07,1, 11.9,1,1, 5.434, 10165.906, 548.534, 53188.543 25/05/02,00:30:21,02,07,1, 11.9,1,1, 5.434, 10165.914, 548.518, 53188.645 25/05/02,00:30:21,03,07,1, 11.9,1,1, 5.434, 10165.952, 548.526, 53188.599 25/05/02,00:30:21,04,07,1, 11.9,1,1, 5.434, 10165.966, 548.468, 53188.595 25/05/02,00:30:21,05,07,1, 11.9,1,1, 5.434, 10165.960, 548.475, 53188.603 25/05/02,00:30:21,06,07,1, 11.9,1,1, 5.434, 10165.978, 548.443, 53188.542 25/05/02,00:30:21,07,07,1, 11.9,1,1, 5.434, 10165.996, 548.427, 53188.550 25/05/02,00:30:21,08,07,1, 11.9,1,1, 5.434, 10166.026, 548.414, 53188.548 25/05/02,00:30:21,09,07,1, 11.9,1,1, 5.434, 10166.032, 548.427, 53188.580 25/05/02,00:30:21,10,07,1, 11.9,1,1, 5.434, 10166.030, 548.421, 53188.560 25/05/02,00:30:21,11,07,1, 11.9,1,1, 5.434, 10166.034, 548.410, 53188.521 25/05/02,00:30:21,12,07,1, 11.9,1,1, 5.434, 10166.051, 548.349, 53188.490 25/05/02,00:30:21,13,07,1, 11.9,1,1, 5.434, 10166.046, 548.374, 53188.579 25/05/02,00:30:21,14,07,1, 11.9,1,1, 5.434, 10166.065, 548.335, 53188.562 25/05/02,00:30:21,15,07,1, 11.9,1,1, 5.434, 10166.082, 548.330, 53188.608 25/05/02,00:30:21,16,07,1, 11.9,1,1, 5.434, 10166.074, 548.293, 53188.526 25/05/02,00:30:21,17,07,1, 11.9,1,1, 5.434, 10166.075, 548.297, 53188.632 25/05/02,00:30:21,18,07,1, 11.9,1,1, 5.434, 10166.106, 548.268, 53188.469 25/05/02,00:30:21,19,07,1, 11.9,1,1, 5.434, 10166.136, 548.256, 53188.515 25/05/02,00:30:22,00,07,1, 11.8,1,1, 5.434, 10166.129, 548.256, 53188.515 25/05/02,00:30:22,01,07,1, 11.8,1,1, 5.434, 10166.131, 548.232, 53188.512 25/05/02,00:30:22,02,07,1, 11.8,1,1, 5.434, 10166.131, 548.210, 53188.482 25/05/02,00:30:22,03,07,1, 11.8,1,1, 5.434, 10166.168, 548.189, 53188.513 25/05/02,00:30:22,04,07,1, 11.8,1,1, 5.434, 10166.177, 548.178, 53188.491 25/05/02,00:30:22,05,07,1, 11.8,1,1, 5.434, 10166.188, 548.164, 53188.497 25/05/02,00:30:22,06,07,1, 11.8,1,1, 5.434, 10166.197, 548.136, 53188.406 25/05/02,00:30:22,07,07,1, 11.8,1,1, 5.434, 10166.226, 548.102, 53188.483 25/05/02,00:30:22,08,07,1, 11.8,1,1, 5.434, 10166.212, 548.115, 53188.439 25/05/02,00:30:22,09,07,1, 11.8,1,1, 5.434, 10166.246, 548.122, 53188.482 25/05/02,00:30:22,10,07,1, 11.8,1,1, 5.434, 10166.257, 548.081, 53188.408 25/05/02,00:30:22,11,07,1, 11.8,1,1, 5.434, 10166.254, 548.052, 53188.432 25/05/02,00:30:22,12,07,1, 11.8,1,1, 5.434, 10166.272, 548.066, 53188.437 25/05/02,00:30:22,13,07,1, 11.8,1,1, 5.434, 10166.268, 548.050, 53188.444 25/05/02,00:30:22,14,07,1, 11.8,1,1, 5.434, 10166.314, 548.023, 53188.477 25/05/02,00:30:22,15,07,1, 11.8,1,1, 5.434, 10166.297, 548.014, 53188.427 25/05/02,00:30:22,16,07,1, 11.8,1,1, 5.434, 10166.309, 548.021, 53188.382 25/05/02,00:30:22,17,07,1, 11.8,1,1, 5.434, 10166.355, 548.004, 53188.374 25/05/02,00:30:22,18,07,1, 11.8,1,1, 5.434, 10166.343, 548.010, 53188.458 25/05/02,00:30:22,19,07,1, 11.8,1,1, 5.434, 10166.359, 547.991, 53188.418 25/05/02,00:30:23,00,09,1, 11.9,1,1, 5.432, 10166.354, 547.991, 53188.418 25/05/02,00:30:23,01,09,1, 11.9,1,1, 5.432, 10166.379, 547.963, 53188.425 25/05/02,00:30:23,02,09,1, 11.9,1,1, 5.432, 10166.414, 547.940, 53188.368 25/05/02,00:30:23,03,09,1, 11.9,1,1, 5.432, 10166.423, 547.937, 53188.467 25/05/02,00:30:23,04,09,1, 11.9,1,1, 5.432, 10166.419, 547.946, 53188.458 25/05/02,00:30:23,05,09,1, 11.9,1,1, 5.432, 10166.459, 547.921, 53188.404 25/05/02,00:30:23,06,09,1, 11.9,1,1, 5.432, 10166.453, 547.896, 53188.406 25/05/02,00:30:23,07,09,1, 11.9,1,1, 5.432, 10166.500, 547.898, 53188.365 25/05/02,00:30:23,08,09,1, 11.9,1,1, 5.432, 10166.523, 547.890, 53188.344 25/05/02,00:30:23,09,09,1, 11.9,1,1, 5.432, 10166.531, 547.880, 53188.369 25/05/02,00:30:23,10,09,1, 11.9,1,1, 5.432, 10166.537, 547.870, 53188.365 25/05/02,00:30:23,11,09,1, 11.9,1,1, 5.432, 10166.531, 547.848, 53188.399 25/05/02,00:30:23,12,09,1, 11.9,1,1, 5.432, 10166.602, 547.865, 53188.352 25/05/02,00:30:23,13,09,1, 11.9,1,1, 5.432, 10166.577, 547.856, 53188.311 25/05/02,00:30:23,14,09,1, 11.9,1,1, 5.432, 10166.631, 547.847, 53188.375 25/05/02,00:30:23,15,09,1, 11.9,1,1, 5.432, 10166.629, 547.838, 53188.315 25/05/02,00:30:23,16,09,1, 11.9,1,1, 5.432, 10166.661, 547.842, 53188.353 25/05/02,00:30:23,17,09,1, 11.9,1,1, 5.432, 10166.674, 547.820, 53188.416 25/05/02,00:30:23,18,09,1, 11.9,1,1, 5.432, 10166.686, 547.815, 53188.342 25/05/02,00:30:23,19,09,1, 11.9,1,1, 5.432, 10166.724, 547.839, 53188.341 25/05/02,00:30:24,00,08,1, 11.9,1,1, 5.432, 10166.721, 547.839, 53188.341 25/05/02,00:30:24,01,08,1, 11.9,1,1, 5.432, 10166.741, 547.819, 53188.337 25/05/02,00:30:24,02,08,1, 11.9,1,1, 5.432, 10166.766, 547.805, 53188.365 25/05/02,00:30:24,03,08,1, 11.9,1,1, 5.432, 10166.772, 547.829, 53188.393 25/05/02,00:30:24,04,08,1, 11.9,1,1, 5.432, 10166.796, 547.815, 53188.395 25/05/02,00:30:24,05,08,1, 11.9,1,1, 5.432, 10166.820, 547.804, 53188.389 25/05/02,00:30:24,06,08,1, 11.9,1,1, 5.432, 10166.846, 547.780, 53188.353 25/05/02,00:30:24,07,08,1, 11.9,1,1, 5.432, 10166.868, 547.781, 53188.368 25/05/02,00:30:24,08,08,1, 11.9,1,1, 5.432, 10166.861, 547.793, 53188.323 25/05/02,00:30:24,09,08,1, 11.9,1,1, 5.432, 10166.907, 547.795, 53188.401 25/05/02,00:30:24,10,08,1, 11.9,1,1, 5.432, 10166.905, 547.774, 53188.329 25/05/02,00:30:24,11,08,1, 11.9,1,1, 5.432, 10166.939, 547.794, 53188.419 25/05/02,00:30:24,12,08,1, 11.9,1,1, 5.432, 10166.949, 547.769, 53188.364 25/05/02,00:30:24,13,08,1, 11.9,1,1, 5.432, 10166.953, 547.769, 53188.338 25/05/02,00:30:24,14,08,1, 11.9,1,1, 5.432, 10167.014, 547.772, 53188.356 25/05/02,00:30:24,15,08,1, 11.9,1,1, 5.432, 10167.020, 547.767, 53188.355 25/05/02,00:30:24,16,08,1, 11.9,1,1, 5.432, 10167.049, 547.752, 53188.344 25/05/02,00:30:24,17,08,1, 11.9,1,1, 5.432, 10167.092, 547.772, 53188.365 25/05/02,00:30:24,18,08,1, 11.9,1,1, 5.432, 10167.092, 547.775, 53188.418 25/05/02,00:30:24,19,08,1, 11.9,1,1, 5.432, 10167.115, 547.769, 53188.335 25/05/02,00:30:25,00,08,1, 11.9,1,1, 5.434, 10167.114, 547.769, 53188.335 25/05/02,00:30:25,01,08,1, 11.9,1,1, 5.434, 10167.164, 547.779, 53188.340 25/05/02,00:30:25,02,08,1, 11.9,1,1, 5.434, 10167.184, 547.762, 53188.386 25/05/02,00:30:25,03,08,1, 11.9,1,1, 5.434, 10167.201, 547.756, 53188.421 25/05/02,00:30:25,04,08,1, 11.9,1,1, 5.434, 10167.214, 547.766, 53188.357 25/05/02,00:30:25,05,08,1, 11.9,1,1, 5.434, 10167.255, 547.750, 53188.402 25/05/02,00:30:25,06,08,1, 11.9,1,1, 5.434, 10167.258, 547.789, 53188.389 25/05/02,00:30:25,07,08,1, 11.9,1,1, 5.434, 10167.290, 547.738, 53188.236 25/05/02,00:30:25,08,08,1, 11.9,1,1, 5.434, 10167.283, 547.757, 53188.393 25/05/02,00:30:25,09,08,1, 11.9,1,1, 5.434, 10167.325, 547.773, 53188.397 25/05/02,00:30:25,10,08,1, 11.9,1,1, 5.434, 10167.344, 547.757, 53188.397 25/05/02,00:30:25,11,08,1, 11.9,1,1, 5.434, 10167.351, 547.737, 53188.391 25/05/02,00:30:25,12,08,1, 11.9,1,1, 5.434, 10167.390, 547.740, 53188.373 25/05/02,00:30:25,13,08,1, 11.9,1,1, 5.434, 10167.417, 547.747, 53188.362 25/05/02,00:30:25,14,08,1, 11.9,1,1, 5.434, 10167.448, 547.745, 53188.382 25/05/02,00:30:25,15,08,1, 11.9,1,1, 5.434, 10167.464, 547.751, 53188.418 25/05/02,00:30:25,16,08,1, 11.9,1,1, 5.434, 10167.459, 547.750, 53188.343 25/05/02,00:30:25,17,08,1, 11.9,1,1, 5.434, 10167.494, 547.732, 53188.357 25/05/02,00:30:25,18,08,1, 11.9,1,1, 5.434, 10167.503, 547.753, 53188.361 25/05/02,00:30:25,19,08,1, 11.9,1,1, 5.434, 10167.524, 547.760, 53188.465 25/05/02,00:30:26,00,07,1, 11.9,1,1, 5.433, 10167.522, 547.760, 53188.465 25/05/02,00:30:26,01,07,1, 11.9,1,1, 5.433, 10167.584, 547.738, 53188.333 25/05/02,00:30:26,02,07,1, 11.9,1,1, 5.433, 10167.581, 547.747, 53188.349 25/05/02,00:30:26,03,07,1, 11.9,1,1, 5.433, 10167.601, 547.754, 53188.419 25/05/02,00:30:26,04,07,1, 11.9,1,1, 5.433, 10167.617, 547.736, 53188.318 25/05/02,00:30:26,05,07,1, 11.9,1,1, 5.433, 10167.651, 547.729, 53188.386 25/05/02,00:30:26,06,07,1, 11.9,1,1, 5.433, 10167.673, 547.713, 53188.349 25/05/02,00:30:26,07,07,1, 11.9,1,1, 5.433, 10167.689, 547.704, 53188.327 25/05/02,00:30:26,08,07,1, 11.9,1,1, 5.433, 10167.714, 547.698, 53188.406 25/05/02,00:30:26,09,07,1, 11.9,1,1, 5.433, 10167.712, 547.703, 53188.397 25/05/02,00:30:26,10,07,1, 11.9,1,1, 5.433, 10167.726, 547.699, 53188.411 25/05/02,00:30:26,11,07,1, 11.9,1,1, 5.433, 10167.768, 547.701, 53188.370 25/05/02,00:30:26,12,07,1, 11.9,1,1, 5.433, 10167.764, 547.699, 53188.395 25/05/02,00:30:26,13,07,1, 11.9,1,1, 5.433, 10167.803, 547.711, 53188.368 25/05/02,00:30:26,14,07,1, 11.9,1,1, 5.433, 10167.807, 547.662, 53188.358 25/05/02,00:30:26,15,07,1, 11.9,1,1, 5.433, 10167.813, 547.664, 53188.330 25/05/02,00:30:26,16,07,1, 11.9,1,1, 5.433, 10167.843, 547.654, 53188.317 25/05/02,00:30:26,17,07,1, 11.9,1,1, 5.433, 10167.859, 547.666, 53188.352 25/05/02,00:30:26,18,07,1, 11.9,1,1, 5.433, 10167.890, 547.638, 53188.260 25/05/02,00:30:26,19,07,1, 11.9,1,1, 5.433, 10167.888, 547.625, 53188.258 25/05/02,00:30:27,00,08,1, 11.9,1,1, 5.433, 10167.881, 547.625, 53188.258 25/05/02,00:30:27,01,08,1, 11.9,1,1, 5.433, 10167.913, 547.639, 53188.344 25/05/02,00:30:27,02,08,1, 11.9,1,1, 5.433, 10167.956, 547.589, 53188.281 25/05/02,00:30:27,03,08,1, 11.9,1,1, 5.433, 10167.944, 547.617, 53188.349 25/05/02,00:30:27,04,08,1, 11.9,1,1, 5.433, 10167.974, 547.588, 53188.365 25/05/02,00:30:27,05,08,1, 11.9,1,1, 5.433, 10168.027, 547.577, 53188.274 25/05/02,00:30:27,06,08,1, 11.9,1,1, 5.433, 10168.034, 547.578, 53188.275 25/05/02,00:30:27,07,08,1, 11.9,1,1, 5.433, 10168.024, 547.557, 53188.322 25/05/02,00:30:27,08,08,1, 11.9,1,1, 5.433, 10168.033, 547.557, 53188.268 25/05/02,00:30:27,09,08,1, 11.9,1,1, 5.433, 10168.043, 547.530, 53188.278 25/05/02,00:30:27,10,08,1, 11.9,1,1, 5.433, 10168.093, 547.528, 53188.249 25/05/02,00:30:27,11,08,1, 11.9,1,1, 5.433, 10168.098, 547.514, 53188.279 25/05/02,00:30:27,12,08,1, 11.9,1,1, 5.433, 10168.091, 547.520, 53188.372 25/05/02,00:30:27,13,08,1, 11.9,1,1, 5.433, 10168.111, 547.492, 53188.357 25/05/02,00:30:27,14,08,1, 11.9,1,1, 5.433, 10168.131, 547.464, 53188.326 25/05/02,00:30:27,15,08,1, 11.9,1,1, 5.433, 10168.141, 547.473, 53188.302 25/05/02,00:30:27,16,08,1, 11.9,1,1, 5.433, 10168.168, 547.468, 53188.306 25/05/02,00:30:27,17,08,1, 11.9,1,1, 5.433, 10168.180, 547.443, 53188.237 25/05/02,00:30:27,18,08,1, 11.9,1,1, 5.433, 10168.197, 547.448, 53188.290 25/05/02,00:30:27,19,08,1, 11.9,1,1, 5.433, 10168.218, 547.408, 53188.250 25/05/02,00:30:28,00,07,1, 11.9,1,1, 5.432, 10168.215, 547.408, 53188.250 25/05/02,00:30:28,01,07,1, 11.9,1,1, 5.432, 10168.234, 547.404, 53188.240 25/05/02,00:30:28,02,07,1, 11.9,1,1, 5.432, 10168.241, 547.383, 53188.215 25/05/02,00:30:28,03,07,1, 11.9,1,1, 5.432, 10168.257, 547.346, 53188.180 25/05/02,00:30:28,04,07,1, 11.9,1,1, 5.432, 10168.292, 547.360, 53188.182 25/05/02,00:30:28,05,07,1, 11.9,1,1, 5.432, 10168.302, 547.312, 53188.157 25/05/02,00:30:28,06,07,1, 11.9,1,1, 5.432, 10168.328, 547.341, 53188.276 25/05/02,00:30:28,07,07,1, 11.9,1,1, 5.432, 10168.323, 547.309, 53188.186 25/05/02,00:30:28,08,07,1, 11.9,1,1, 5.432, 10168.326, 547.291, 53188.172 25/05/02,00:30:28,09,07,1, 11.9,1,1, 5.432, 10168.365, 547.276, 53188.138 25/05/02,00:30:28,10,07,1, 11.9,1,1, 5.432, 10168.369, 547.271, 53188.151 25/05/02,00:30:28,11,07,1, 11.9,1,1, 5.432, 10168.376, 547.262, 53188.228 25/05/02,00:30:28,12,07,1, 11.9,1,1, 5.432, 10168.396, 547.254, 53188.224 25/05/02,00:30:28,13,07,1, 11.9,1,1, 5.432, 10168.421, 547.236, 53188.253 25/05/02,00:30:28,14,07,1, 11.9,1,1, 5.432, 10168.411, 547.229, 53188.201 25/05/02,00:30:28,15,07,1, 11.9,1,1, 5.432, 10168.434, 547.174, 53188.187 25/05/02,00:30:28,16,07,1, 11.9,1,1, 5.432, 10168.429, 547.175, 53188.109 25/05/02,00:30:28,17,07,1, 11.9,1,1, 5.432, 10168.454, 547.201, 53188.121 25/05/02,00:30:28,18,07,1, 11.9,1,1, 5.432, 10168.479, 547.134, 53188.137 25/05/02,00:30:28,19,07,1, 11.9,1,1, 5.432, 10168.494, 547.163, 53188.114 25/05/02,00:30:29,00,08,1, 12.0,1,1, 5.432, 10168.490, 547.163, 53188.114 25/05/02,00:30:29,01,08,1, 12.0,1,1, 5.432, 10168.511, 547.129, 53188.158 25/05/02,00:30:29,02,08,1, 12.0,1,1, 5.432, 10168.523, 547.130, 53188.129 25/05/02,00:30:29,03,08,1, 12.0,1,1, 5.432, 10168.525, 547.138, 53188.167 25/05/02,00:30:29,04,08,1, 12.0,1,1, 5.432, 10168.561, 547.107, 53188.122 25/05/02,00:30:29,05,08,1, 12.0,1,1, 5.432, 10168.576, 547.098, 53188.194 25/05/02,00:30:29,06,08,1, 12.0,1,1, 5.432, 10168.575, 547.091, 53188.132 25/05/02,00:30:29,07,08,1, 12.0,1,1, 5.432, 10168.594, 547.062, 53188.103 25/05/02,00:30:29,08,08,1, 12.0,1,1, 5.432, 10168.613, 547.033, 53188.062 25/05/02,00:30:29,09,08,1, 12.0,1,1, 5.432, 10168.650, 547.045, 53188.124 25/05/02,00:30:29,10,08,1, 12.0,1,1, 5.432, 10168.616, 547.067, 53188.161 25/05/02,00:30:29,11,08,1, 12.0,1,1, 5.432, 10168.630, 547.020, 53188.097 25/05/02,00:30:29,12,08,1, 12.0,1,1, 5.432, 10168.641, 547.011, 53188.146 25/05/02,00:30:29,13,08,1, 12.0,1,1, 5.432, 10168.680, 547.021, 53188.082 25/05/02,00:30:29,14,08,1, 12.0,1,1, 5.432, 10168.670, 547.014, 53188.147 25/05/02,00:30:29,15,08,1, 12.0,1,1, 5.432, 10168.667, 547.026, 53188.022 25/05/02,00:30:29,16,08,1, 12.0,1,1, 5.432, 10168.698, 547.004, 53188.094 25/05/02,00:30:29,17,08,1, 12.0,1,1, 5.432, 10168.716, 546.987, 53188.133 25/05/02,00:30:29,18,08,1, 12.0,1,1, 5.432, 10168.708, 546.997, 53188.103 25/05/02,00:30:29,19,08,1, 12.0,1,1, 5.432, 10168.734, 546.959, 53188.047 25/05/02,00:30:30,00,07,1, 11.9,1,1, 5.433, 10168.732, 546.959, 53188.047 25/05/02,00:30:30,01,07,1, 11.9,1,1, 5.433, 10168.755, 546.976, 53188.050 25/05/02,00:30:30,02,07,1, 11.9,1,1, 5.433, 10168.730, 546.953, 53188.066 25/05/02,00:30:30,03,07,1, 11.9,1,1, 5.433, 10168.760, 546.965, 53188.076 25/05/02,00:30:30,04,07,1, 11.9,1,1, 5.433, 10168.801, 546.963, 53188.085 25/05/02,00:30:30,05,07,1, 11.9,1,1, 5.433, 10168.815, 546.979, 53188.110 25/05/02,00:30:30,06,07,1, 11.9,1,1, 5.433, 10168.816, 546.948, 53188.086 25/05/02,00:30:30,07,07,1, 11.9,1,1, 5.433, 10168.815, 546.979, 53188.100 25/05/02,00:30:30,08,07,1, 11.9,1,1, 5.433, 10168.823, 546.948, 53188.069 25/05/02,00:30:30,09,07,1, 11.9,1,1, 5.433, 10168.832, 546.949, 53188.083 25/05/02,00:30:30,10,07,1, 11.9,1,1, 5.433, 10168.835, 546.956, 53188.012 25/05/02,00:30:30,11,07,1, 11.9,1,1, 5.433, 10168.851, 546.960, 53188.017 25/05/02,00:30:30,12,07,1, 11.9,1,1, 5.433, 10168.860, 546.936, 53188.079 25/05/02,00:30:30,13,07,1, 11.9,1,1, 5.433, 10168.890, 546.968, 53188.067 25/05/02,00:30:30,14,07,1, 11.9,1,1, 5.433, 10168.908, 546.959, 53188.060 25/05/02,00:30:30,15,07,1, 11.9,1,1, 5.433, 10168.906, 546.923, 53188.065 25/05/02,00:30:30,16,07,1, 11.9,1,1, 5.433, 10168.900, 546.935, 53188.143 25/05/02,00:30:30,17,07,1, 11.9,1,1, 5.433, 10168.918, 546.945, 53188.056 25/05/02,00:30:30,18,07,1, 11.9,1,1, 5.433, 10168.919, 546.922, 53188.154 25/05/02,00:30:30,19,07,1, 11.9,1,1, 5.433, 10168.942, 546.948, 53188.147 25/05/02,00:30:31,00,07,1, 11.8,1,1, 5.432, 10168.941, 546.948, 53188.147 25/05/02,00:30:31,01,07,1, 11.8,1,1, 5.432, 10168.940, 546.924, 53188.103 25/05/02,00:30:31,02,07,1, 11.8,1,1, 5.432, 10168.983, 546.943, 53188.083 25/05/02,00:30:31,03,07,1, 11.8,1,1, 5.432, 10169.001, 546.959, 53188.033 25/05/02,00:30:31,04,07,1, 11.8,1,1, 5.432, 10169.009, 546.948, 53188.093 25/05/02,00:30:31,05,07,1, 11.8,1,1, 5.432, 10169.030, 546.964, 53188.067 25/05/02,00:30:31,06,07,1, 11.8,1,1, 5.432, 10169.033, 546.930, 53188.079 25/05/02,00:30:31,07,07,1, 11.8,1,1, 5.432, 10169.053, 546.941, 53188.067 25/05/02,00:30:31,08,07,1, 11.8,1,1, 5.432, 10169.055, 546.960, 53188.076 25/05/02,00:30:31,09,07,1, 11.8,1,1, 5.432, 10169.056, 546.947, 53188.136 25/05/02,00:30:31,10,07,1, 11.8,1,1, 5.432, 10169.066, 546.975, 53188.089 25/05/02,00:30:31,11,07,1, 11.8,1,1, 5.432, 10169.081, 546.973, 53188.108 25/05/02,00:30:31,12,07,1, 11.8,1,1, 5.432, 10169.085, 546.991, 53188.108 25/05/02,00:30:31,13,07,1, 11.8,1,1, 5.432, 10169.114, 546.989, 53188.138 25/05/02,00:30:31,14,07,1, 11.8,1,1, 5.432, 10169.116, 546.972, 53188.137 25/05/02,00:30:31,15,07,1, 11.8,1,1, 5.432, 10169.152, 547.009, 53188.083 25/05/02,00:30:31,16,07,1, 11.8,1,1, 5.432, 10169.165, 546.997, 53188.085 25/05/02,00:30:31,17,07,1, 11.8,1,1, 5.432, 10169.170, 546.998, 53188.070 25/05/02,00:30:31,18,07,1, 11.8,1,1, 5.432, 10169.206, 546.986, 53188.163 25/05/02,00:30:31,19,07,1, 11.8,1,1, 5.432, 10169.186, 547.002, 53188.060 25/05/02,00:30:32,00,09,1, 11.9,1,1, 5.434, 10169.183, 547.002, 53188.060 25/05/02,00:30:32,01,09,1, 11.9,1,1, 5.434, 10169.219, 547.042, 53188.155 25/05/02,00:30:32,02,09,1, 11.9,1,1, 5.434, 10169.227, 547.059, 53188.129 25/05/02,00:30:32,03,09,1, 11.9,1,1, 5.434, 10169.262, 547.031, 53188.072 25/05/02,00:30:32,04,09,1, 11.9,1,1, 5.434, 10169.268, 547.039, 53188.071 25/05/02,00:30:32,05,09,1, 11.9,1,1, 5.434, 10169.283, 547.043, 53188.104 25/05/02,00:30:32,06,09,1, 11.9,1,1, 5.434, 10169.297, 547.037, 53188.031 25/05/02,00:30:32,07,09,1, 11.9,1,1, 5.434, 10169.363, 547.050, 53188.043 25/05/02,00:30:32,08,09,1, 11.9,1,1, 5.434, 10169.327, 547.054, 53188.143 25/05/02,00:30:32,09,09,1, 11.9,1,1, 5.434, 10169.350, 547.031, 53188.056 25/05/02,00:30:32,10,09,1, 11.9,1,1, 5.434, 10169.373, 547.043, 53188.087 25/05/02,00:30:32,11,09,1, 11.9,1,1, 5.434, 10169.360, 547.049, 53188.102 25/05/02,00:30:32,12,09,1, 11.9,1,1, 5.434, 10169.401, 547.065, 53188.110 25/05/02,00:30:32,13,09,1, 11.9,1,1, 5.434, 10169.424, 547.074, 53188.098 25/05/02,00:30:32,14,09,1, 11.9,1,1, 5.434, 10169.443, 547.050, 53188.104 25/05/02,00:30:32,15,09,1, 11.9,1,1, 5.434, 10169.437, 547.073, 53188.110 25/05/02,00:30:32,16,09,1, 11.9,1,1, 5.434, 10169.433, 547.058, 53188.133 25/05/02,00:30:32,17,09,1, 11.9,1,1, 5.434, 10169.487, 547.071, 53188.120 25/05/02,00:30:32,18,09,1, 11.9,1,1, 5.434, 10169.485, 547.057, 53188.044 25/05/02,00:30:32,19,09,1, 11.9,1,1, 5.434, 10169.514, 547.054, 53188.164 25/05/02,00:30:33,00,09,1, 11.9,1,1, 5.434, 10169.508, 547.054, 53188.164 25/05/02,00:30:33,01,09,1, 11.9,1,1, 5.434, 10169.534, 547.051, 53188.088 25/05/02,00:30:33,02,09,1, 11.9,1,1, 5.434, 10169.575, 547.070, 53188.149 25/05/02,00:30:33,03,09,1, 11.9,1,1, 5.434, 10169.601, 547.058, 53188.065 25/05/02,00:30:33,04,09,1, 11.9,1,1, 5.434, 10169.589, 547.080, 53188.164 25/05/02,00:30:33,05,09,1, 11.9,1,1, 5.434, 10169.644, 547.082, 53188.142 25/05/02,00:30:33,06,09,1, 11.9,1,1, 5.434, 10169.653, 547.084, 53188.092 25/05/02,00:30:33,07,09,1, 11.9,1,1, 5.434, 10169.661, 547.082, 53188.070 25/05/02,00:30:33,08,09,1, 11.9,1,1, 5.434, 10169.691, 547.083, 53188.108 25/05/02,00:30:33,09,09,1, 11.9,1,1, 5.434, 10169.719, 547.070, 53188.035 25/05/02,00:30:33,10,09,1, 11.9,1,1, 5.434, 10169.714, 547.062, 53188.100 25/05/02,00:30:33,11,09,1, 11.9,1,1, 5.434, 10169.767, 547.087, 53188.049 25/05/02,00:30:33,12,09,1, 11.9,1,1, 5.434, 10169.758, 547.068, 53188.116 25/05/02,00:30:33,13,09,1, 11.9,1,1, 5.434, 10169.775, 547.075, 53188.119 25/05/02,00:30:33,14,09,1, 11.9,1,1, 5.434, 10169.820, 547.075, 53188.124 25/05/02,00:30:33,15,09,1, 11.9,1,1, 5.434, 10169.821, 547.052, 53188.058 25/05/02,00:30:33,16,09,1, 11.9,1,1, 5.434, 10169.858, 547.072, 53188.049 25/05/02,00:30:33,17,09,1, 11.9,1,1, 5.434, 10169.874, 547.052, 53188.066 25/05/02,00:30:33,18,09,1, 11.9,1,1, 5.434, 10169.875, 547.071, 53188.099 25/05/02,00:30:33,19,09,1, 11.9,1,1, 5.434, 10169.897, 547.072, 53188.033 25/05/02,00:30:34,00,07,1, 11.9,1,1, 5.434, 10169.892, 547.072, 53188.033 25/05/02,00:30:34,01,07,1, 11.9,1,1, 5.434, 10169.938, 547.067, 53188.063 25/05/02,00:30:34,02,07,1, 11.9,1,1, 5.434, 10169.990, 547.065, 53188.008 25/05/02,00:30:34,03,07,1, 11.9,1,1, 5.434, 10169.995, 547.081, 53188.104 25/05/02,00:30:34,04,07,1, 11.9,1,1, 5.434, 10170.015, 547.072, 53187.972 25/05/02,00:30:34,05,07,1, 11.9,1,1, 5.434, 10170.083, 547.055, 53187.944 25/05/02,00:30:34,06,07,1, 11.9,1,1, 5.434, 10170.053, 547.030, 53188.003 25/05/02,00:30:34,07,07,1, 11.9,1,1, 5.434, 10170.089, 547.053, 53188.080 25/05/02,00:30:34,08,07,1, 11.9,1,1, 5.434, 10170.155, 547.048, 53187.998 25/05/02,00:30:34,09,07,1, 11.9,1,1, 5.434, 10170.125, 547.030, 53188.025 25/05/02,00:30:34,10,07,1, 11.9,1,1, 5.434, 10170.182, 547.047, 53188.026 25/05/02,00:30:34,11,07,1, 11.9,1,1, 5.434, 10170.206, 547.034, 53188.069 25/05/02,00:30:34,12,07,1, 11.9,1,1, 5.434, 10170.201, 547.048, 53187.992 25/05/02,00:30:34,13,07,1, 11.9,1,1, 5.434, 10170.249, 547.028, 53188.032 25/05/02,00:30:34,14,07,1, 11.9,1,1, 5.434, 10170.275, 547.041, 53188.028 25/05/02,00:30:34,15,07,1, 11.9,1,1, 5.434, 10170.290, 547.027, 53188.036 25/05/02,00:30:34,16,07,1, 11.9,1,1, 5.434, 10170.299, 547.025, 53187.972 25/05/02,00:30:34,17,07,1, 11.9,1,1, 5.434, 10170.318, 547.034, 53188.001 25/05/02,00:30:34,18,07,1, 11.9,1,1, 5.434, 10170.376, 547.030, 53187.997 25/05/02,00:30:34,19,07,1, 11.9,1,1, 5.434, 10170.389, 547.039, 53188.013 25/05/02,00:30:35,00,08,1, 11.8,1,1, 5.434, 10170.385, 547.039, 53188.013 25/05/02,00:30:35,01,08,1, 11.8,1,1, 5.434, 10170.458, 547.015, 53187.935 25/05/02,00:30:35,02,08,1, 11.8,1,1, 5.434, 10170.459, 546.997, 53187.899 25/05/02,00:30:35,03,08,1, 11.8,1,1, 5.434, 10170.484, 547.017, 53187.972 25/05/02,00:30:35,04,08,1, 11.8,1,1, 5.434, 10170.523, 547.007, 53188.041 25/05/02,00:30:35,05,08,1, 11.8,1,1, 5.434, 10170.533, 547.017, 53187.968 25/05/02,00:30:35,06,08,1, 11.8,1,1, 5.434, 10170.549, 547.021, 53187.992 25/05/02,00:30:35,07,08,1, 11.8,1,1, 5.434, 10170.564, 547.022, 53188.003 25/05/02,00:30:35,08,08,1, 11.8,1,1, 5.434, 10170.614, 547.004, 53187.972 25/05/02,00:30:35,09,08,1, 11.8,1,1, 5.434, 10170.603, 547.036, 53188.138 25/05/02,00:30:35,10,08,1, 11.8,1,1, 5.434, 10170.646, 547.013, 53188.037 25/05/02,00:30:35,11,08,1, 11.8,1,1, 5.434, 10170.658, 546.987, 53187.945 25/05/02,00:30:35,12,08,1, 11.8,1,1, 5.434, 10170.685, 546.982, 53187.931 25/05/02,00:30:35,13,08,1, 11.8,1,1, 5.434, 10170.682, 547.010, 53187.986 25/05/02,00:30:35,14,08,1, 11.8,1,1, 5.434, 10170.728, 546.993, 53187.960 25/05/02,00:30:35,15,08,1, 11.8,1,1, 5.434, 10170.757, 546.984, 53188.030 25/05/02,00:30:35,16,08,1, 11.8,1,1, 5.434, 10170.756, 546.992, 53187.898 25/05/02,00:30:35,17,08,1, 11.8,1,1, 5.434, 10170.784, 546.975, 53187.930 25/05/02,00:30:35,18,08,1, 11.8,1,1, 5.434, 10170.807, 546.965, 53187.909 25/05/02,00:30:35,19,08,1, 11.8,1,1, 5.434, 10170.833, 546.985, 53187.915 25/05/02,00:30:36,00,07,1, 12.0,1,1, 5.433, 10170.827, 546.985, 53187.915 25/05/02,00:30:36,01,07,1, 12.0,1,1, 5.433, 10170.881, 546.963, 53187.837 25/05/02,00:30:36,02,07,1, 12.0,1,1, 5.433, 10170.928, 546.945, 53187.870 25/05/02,00:30:36,03,07,1, 12.0,1,1, 5.433, 10170.915, 546.972, 53187.912 25/05/02,00:30:36,04,07,1, 12.0,1,1, 5.433, 10170.939, 546.960, 53187.901 25/05/02,00:30:36,05,07,1, 12.0,1,1, 5.433, 10170.975, 546.961, 53187.877 25/05/02,00:30:36,06,07,1, 12.0,1,1, 5.433, 10170.996, 546.946, 53187.797 25/05/02,00:30:36,07,07,1, 12.0,1,1, 5.433, 10171.005, 546.957, 53187.918 25/05/02,00:30:36,08,07,1, 12.0,1,1, 5.433, 10171.021, 546.929, 53187.858 25/05/02,00:30:36,09,07,1, 12.0,1,1, 5.433, 10171.040, 546.921, 53187.874 25/05/02,00:30:36,10,07,1, 12.0,1,1, 5.433, 10171.044, 546.927, 53187.877 25/05/02,00:30:36,11,07,1, 12.0,1,1, 5.433, 10171.082, 546.928, 53187.865 25/05/02,00:30:36,12,07,1, 12.0,1,1, 5.433, 10171.081, 546.933, 53187.935 25/05/02,00:30:36,13,07,1, 12.0,1,1, 5.433, 10171.119, 546.934, 53187.889 25/05/02,00:30:36,14,07,1, 12.0,1,1, 5.433, 10171.138, 546.918, 53187.845 25/05/02,00:30:36,15,07,1, 12.0,1,1, 5.433, 10171.162, 546.917, 53187.849 25/05/02,00:30:36,16,07,1, 12.0,1,1, 5.433, 10171.187, 546.923, 53187.809 25/05/02,00:30:36,17,07,1, 12.0,1,1, 5.433, 10171.211, 546.909, 53187.858 25/05/02,00:30:36,18,07,1, 12.0,1,1, 5.433, 10171.199, 546.907, 53187.887 25/05/02,00:30:36,19,07,1, 12.0,1,1, 5.433, 10171.233, 546.893, 53187.830 25/05/02,00:30:37,00,08,1, 11.9,1,1, 5.429, 10171.227, 546.893, 53187.830 25/05/02,00:30:37,01,08,1, 11.9,1,1, 5.429, 10171.264, 546.895, 53187.861 25/05/02,00:30:37,02,08,1, 11.9,1,1, 5.429, 10171.309, 546.878, 53187.832 25/05/02,00:30:37,03,08,1, 11.9,1,1, 5.429, 10171.312, 546.900, 53187.838 25/05/02,00:30:37,04,08,1, 11.9,1,1, 5.429, 10171.301, 546.890, 53187.818 25/05/02,00:30:37,05,08,1, 11.9,1,1, 5.429, 10171.314, 546.899, 53187.800 25/05/02,00:30:37,06,08,1, 11.9,1,1, 5.429, 10171.370, 546.878, 53187.821 25/05/02,00:30:37,07,08,1, 11.9,1,1, 5.429, 10171.348, 546.869, 53187.799 25/05/02,00:30:37,08,08,1, 11.9,1,1, 5.429, 10171.376, 546.859, 53187.811 25/05/02,00:30:37,09,08,1, 11.9,1,1, 5.429, 10171.407, 546.898, 53187.805 25/05/02,00:30:37,10,08,1, 11.9,1,1, 5.429, 10171.420, 546.871, 53187.770 25/05/02,00:30:37,11,08,1, 11.9,1,1, 5.429, 10171.428, 546.866, 53187.755 25/05/02,00:30:37,12,08,1, 11.9,1,1, 5.429, 10171.458, 546.864, 53187.692 25/05/02,00:30:37,13,08,1, 11.9,1,1, 5.429, 10171.440, 546.867, 53187.837 25/05/02,00:30:37,14,08,1, 11.9,1,1, 5.429, 10171.460, 546.912, 53187.846 25/05/02,00:30:37,15,08,1, 11.9,1,1, 5.429, 10171.501, 546.894, 53187.808 25/05/02,00:30:37,16,08,1, 11.9,1,1, 5.429, 10171.532, 546.888, 53187.775 25/05/02,00:30:37,17,08,1, 11.9,1,1, 5.429, 10171.524, 546.891, 53187.792 25/05/02,00:30:37,18,08,1, 11.9,1,1, 5.429, 10171.572, 546.891, 53187.768 25/05/02,00:30:37,19,08,1, 11.9,1,1, 5.429, 10171.585, 546.899, 53187.801 25/05/02,00:30:38,00,09,1, 11.9,1,1, 5.434, 10171.578, 546.899, 53187.801 25/05/02,00:30:38,01,09,1, 11.9,1,1, 5.434, 10171.623, 546.900, 53187.725 25/05/02,00:30:38,02,09,1, 11.9,1,1, 5.434, 10171.636, 546.898, 53187.808 25/05/02,00:30:38,03,09,1, 11.9,1,1, 5.434, 10171.654, 546.902, 53187.781 25/05/02,00:30:38,04,09,1, 11.9,1,1, 5.434, 10171.651, 546.921, 53187.750 25/05/02,00:30:38,05,09,1, 11.9,1,1, 5.434, 10171.673, 546.926, 53187.759 25/05/02,00:30:38,06,09,1, 11.9,1,1, 5.434, 10171.695, 546.923, 53187.727 25/05/02,00:30:38,07,09,1, 11.9,1,1, 5.434, 10171.687, 546.921, 53187.717 25/05/02,00:30:38,08,09,1, 11.9,1,1, 5.434, 10171.741, 546.955, 53187.743 25/05/02,00:30:38,09,09,1, 11.9,1,1, 5.434, 10171.742, 546.949, 53187.742 25/05/02,00:30:38,10,09,1, 11.9,1,1, 5.434, 10171.751, 546.942, 53187.735 25/05/02,00:30:38,11,09,1, 11.9,1,1, 5.434, 10171.784, 546.939, 53187.819 25/05/02,00:30:38,12,09,1, 11.9,1,1, 5.434, 10171.786, 546.941, 53187.688 25/05/02,00:30:38,13,09,1, 11.9,1,1, 5.434, 10171.798, 546.962, 53187.714 25/05/02,00:30:38,14,09,1, 11.9,1,1, 5.434, 10171.811, 546.986, 53187.790 25/05/02,00:30:38,15,09,1, 11.9,1,1, 5.434, 10171.833, 546.976, 53187.782 25/05/02,00:30:38,16,09,1, 11.9,1,1, 5.434, 10171.835, 547.004, 53187.879 25/05/02,00:30:38,17,09,1, 11.9,1,1, 5.434, 10171.905, 547.000, 53187.715 25/05/02,00:30:38,18,09,1, 11.9,1,1, 5.434, 10171.884, 547.011, 53187.769 25/05/02,00:30:38,19,09,1, 11.9,1,1, 5.434, 10171.924, 547.007, 53187.726 25/05/02,00:30:39,00,08,1, 11.9,1,1, 5.429, 10171.920, 547.007, 53187.726 25/05/02,00:30:39,01,08,1, 11.9,1,1, 5.429, 10171.931, 547.011, 53187.724 25/05/02,00:30:39,02,08,1, 11.9,1,1, 5.429, 10171.931, 547.013, 53187.701 25/05/02,00:30:39,03,08,1, 11.9,1,1, 5.429, 10171.947, 547.054, 53187.807 25/05/02,00:30:39,04,08,1, 11.9,1,1, 5.429, 10171.970, 547.041, 53187.803 25/05/02,00:30:39,05,08,1, 11.9,1,1, 5.429, 10171.992, 547.065, 53187.777 25/05/02,00:30:39,06,08,1, 11.9,1,1, 5.429, 10171.988, 547.046, 53187.762 25/05/02,00:30:39,07,08,1, 11.9,1,1, 5.429, 10172.017, 547.070, 53187.765 25/05/02,00:30:39,08,08,1, 11.9,1,1, 5.429, 10172.029, 547.080, 53187.716 25/05/02,00:30:39,09,08,1, 11.9,1,1, 5.429, 10172.039, 547.066, 53187.733 25/05/02,00:30:39,10,08,1, 11.9,1,1, 5.429, 10172.041, 547.067, 53187.720 25/05/02,00:30:39,11,08,1, 11.9,1,1, 5.429, 10172.055, 547.099, 53187.739 25/05/02,00:30:39,12,08,1, 11.9,1,1, 5.429, 10172.073, 547.083, 53187.755 25/05/02,00:30:39,13,08,1, 11.9,1,1, 5.429, 10172.100, 547.106, 53187.764 25/05/02,00:30:39,14,08,1, 11.9,1,1, 5.429, 10172.107, 547.093, 53187.715 25/05/02,00:30:39,15,08,1, 11.9,1,1, 5.429, 10172.120, 547.133, 53187.750 25/05/02,00:30:39,16,08,1, 11.9,1,1, 5.429, 10172.123, 547.136, 53187.699 25/05/02,00:30:39,17,08,1, 11.9,1,1, 5.429, 10172.133, 547.176, 53187.730 25/05/02,00:30:39,18,08,1, 11.9,1,1, 5.429, 10172.173, 547.164, 53187.751 25/05/02,00:30:39,19,08,1, 11.9,1,1, 5.429, 10172.170, 547.157, 53187.739 25/05/02,00:30:40,00,08,1, 11.9,1,1, 5.432, 10172.162, 547.157, 53187.739 25/05/02,00:30:40,01,08,1, 11.9,1,1, 5.432, 10172.206, 547.170, 53187.760 25/05/02,00:30:40,02,08,1, 11.9,1,1, 5.432, 10172.206, 547.176, 53187.745 25/05/02,00:30:40,03,08,1, 11.9,1,1, 5.432, 10172.202, 547.157, 53187.727 25/05/02,00:30:40,04,08,1, 11.9,1,1, 5.432, 10172.219, 547.179, 53187.742 25/05/02,00:30:40,05,08,1, 11.9,1,1, 5.432, 10172.265, 547.157, 53187.601 25/05/02,00:30:40,06,08,1, 11.9,1,1, 5.432, 10172.288, 547.161, 53187.691 25/05/02,00:30:40,07,08,1, 11.9,1,1, 5.432, 10172.263, 547.180, 53187.714 25/05/02,00:30:40,08,08,1, 11.9,1,1, 5.432, 10172.279, 547.200, 53187.716 25/05/02,00:30:40,09,08,1, 11.9,1,1, 5.432, 10172.273, 547.189, 53187.718 25/05/02,00:30:40,10,08,1, 11.9,1,1, 5.432, 10172.303, 547.208, 53187.727 25/05/02,00:30:40,11,08,1, 11.9,1,1, 5.432, 10172.332, 547.219, 53187.740 25/05/02,00:30:40,12,08,1, 11.9,1,1, 5.432, 10172.306, 547.202, 53187.751 25/05/02,00:30:40,13,08,1, 11.9,1,1, 5.432, 10172.359, 547.213, 53187.710 25/05/02,00:30:40,14,08,1, 11.9,1,1, 5.432, 10172.349, 547.229, 53187.710 25/05/02,00:30:40,15,08,1, 11.9,1,1, 5.432, 10172.393, 547.208, 53187.727 25/05/02,00:30:40,16,08,1, 11.9,1,1, 5.432, 10172.396, 547.234, 53187.742 25/05/02,00:30:40,17,08,1, 11.9,1,1, 5.432, 10172.381, 547.227, 53187.690 25/05/02,00:30:40,18,08,1, 11.9,1,1, 5.432, 10172.419, 547.249, 53187.683 25/05/02,00:30:40,19,08,1, 11.9,1,1, 5.432, 10172.433, 547.257, 53187.705 25/05/02,00:30:41,00,09,1, 11.9,1,1, 5.431, 10172.429, 547.257, 53187.705 25/05/02,00:30:41,01,09,1, 11.9,1,1, 5.431, 10172.459, 547.245, 53187.697 25/05/02,00:30:41,02,09,1, 11.9,1,1, 5.431, 10172.491, 547.262, 53187.681 25/05/02,00:30:41,03,09,1, 11.9,1,1, 5.431, 10172.491, 547.272, 53187.683 25/05/02,00:30:41,04,09,1, 11.9,1,1, 5.431, 10172.489, 547.250, 53187.612 25/05/02,00:30:41,05,09,1, 11.9,1,1, 5.431, 10172.559, 547.257, 53187.636 25/05/02,00:30:41,06,09,1, 11.9,1,1, 5.431, 10172.524, 547.248, 53187.630 25/05/02,00:30:41,07,09,1, 11.9,1,1, 5.431, 10172.574, 547.252, 53187.675 25/05/02,00:30:41,08,09,1, 11.9,1,1, 5.431, 10172.572, 547.262, 53187.652 25/05/02,00:30:41,09,09,1, 11.9,1,1, 5.431, 10172.580, 547.262, 53187.692 25/05/02,00:30:41,10,09,1, 11.9,1,1, 5.431, 10172.607, 547.242, 53187.620 25/05/02,00:30:41,11,09,1, 11.9,1,1, 5.431, 10172.627, 547.250, 53187.668 25/05/02,00:30:41,12,09,1, 11.9,1,1, 5.431, 10172.660, 547.256, 53187.621 25/05/02,00:30:41,13,09,1, 11.9,1,1, 5.431, 10172.684, 547.265, 53187.621 25/05/02,00:30:41,14,09,1, 11.9,1,1, 5.431, 10172.713, 547.257, 53187.645 25/05/02,00:30:41,15,09,1, 11.9,1,1, 5.431, 10172.730, 547.265, 53187.658 25/05/02,00:30:41,16,09,1, 11.9,1,1, 5.431, 10172.726, 547.277, 53187.647 25/05/02,00:30:41,17,09,1, 11.9,1,1, 5.431, 10172.737, 547.282, 53187.625 25/05/02,00:30:41,18,09,1, 11.9,1,1, 5.431, 10172.785, 547.251, 53187.641 25/05/02,00:30:41,19,09,1, 11.9,1,1, 5.431, 10172.789, 547.271, 53187.624 25/05/02,00:30:42,00,09,1, 11.9,1,1, 5.434, 10172.788, 547.271, 53187.624 25/05/02,00:30:42,01,09,1, 11.9,1,1, 5.434, 10172.811, 547.292, 53187.619 25/05/02,00:30:42,02,09,1, 11.9,1,1, 5.434, 10172.836, 547.271, 53187.610 25/05/02,00:30:42,03,09,1, 11.9,1,1, 5.434, 10172.863, 547.277, 53187.629 25/05/02,00:30:42,04,09,1, 11.9,1,1, 5.434, 10172.877, 547.280, 53187.620 25/05/02,00:30:42,05,09,1, 11.9,1,1, 5.434, 10172.892, 547.254, 53187.613 25/05/02,00:30:42,06,09,1, 11.9,1,1, 5.434, 10172.922, 547.267, 53187.620 25/05/02,00:30:42,07,09,1, 11.9,1,1, 5.434, 10172.931, 547.273, 53187.612 25/05/02,00:30:42,08,09,1, 11.9,1,1, 5.434, 10172.943, 547.269, 53187.598 25/05/02,00:30:42,09,09,1, 11.9,1,1, 5.434, 10172.978, 547.264, 53187.580 25/05/02,00:30:42,10,09,1, 11.9,1,1, 5.434, 10172.987, 547.271, 53187.590 25/05/02,00:30:42,11,09,1, 11.9,1,1, 5.434, 10172.993, 547.255, 53187.592 25/05/02,00:30:42,12,09,1, 11.9,1,1, 5.434, 10173.026, 547.256, 53187.593 25/05/02,00:30:42,13,09,1, 11.9,1,1, 5.434, 10173.052, 547.281, 53187.575 25/05/02,00:30:42,14,09,1, 11.9,1,1, 5.434, 10173.067, 547.275, 53187.563 25/05/02,00:30:42,15,09,1, 11.9,1,1, 5.434, 10173.085, 547.263, 53187.560 25/05/02,00:30:42,16,09,1, 11.9,1,1, 5.434, 10173.086, 547.270, 53187.545 25/05/02,00:30:42,17,09,1, 11.9,1,1, 5.434, 10173.122, 547.239, 53187.563 25/05/02,00:30:42,18,09,1, 11.9,1,1, 5.434, 10173.147, 547.250, 53187.575 25/05/02,00:30:42,19,09,1, 11.9,1,1, 5.434, 10173.121, 547.274, 53187.573 25/05/02,00:30:43,00,08,1, 11.9,1,1, 5.433, 10173.113, 547.274, 53187.573 25/05/02,00:30:43,01,08,1, 11.9,1,1, 5.433, 10173.169, 547.246, 53187.554 25/05/02,00:30:43,02,08,1, 11.9,1,1, 5.433, 10173.216, 547.248, 53187.542 25/05/02,00:30:43,03,08,1, 11.9,1,1, 5.433, 10173.189, 547.219, 53187.499 25/05/02,00:30:43,04,08,1, 11.9,1,1, 5.433, 10173.198, 547.224, 53187.494 25/05/02,00:30:43,05,08,1, 11.9,1,1, 5.433, 10173.235, 547.228, 53187.558 25/05/02,00:30:43,06,08,1, 11.9,1,1, 5.433, 10173.246, 547.234, 53187.541 25/05/02,00:30:43,07,08,1, 11.9,1,1, 5.433, 10173.269, 547.226, 53187.546 25/05/02,00:30:43,08,08,1, 11.9,1,1, 5.433, 10173.275, 547.233, 53187.504 25/05/02,00:30:43,09,08,1, 11.9,1,1, 5.433, 10173.336, 547.224, 53187.498 25/05/02,00:30:43,10,08,1, 11.9,1,1, 5.433, 10173.321, 547.213, 53187.522 25/05/02,00:30:43,11,08,1, 11.9,1,1, 5.433, 10173.341, 547.221, 53187.462 25/05/02,00:30:43,12,08,1, 11.9,1,1, 5.433, 10173.352, 547.235, 53187.458 25/05/02,00:30:43,13,08,1, 11.9,1,1, 5.433, 10173.373, 547.217, 53187.466 25/05/02,00:30:43,14,08,1, 11.9,1,1, 5.433, 10173.381, 547.197, 53187.470 25/05/02,00:30:43,15,08,1, 11.9,1,1, 5.433, 10173.413, 547.212, 53187.440 25/05/02,00:30:43,16,08,1, 11.9,1,1, 5.433, 10173.424, 547.195, 53187.476 25/05/02,00:30:43,17,08,1, 11.9,1,1, 5.433, 10173.439, 547.206, 53187.493 25/05/02,00:30:43,18,08,1, 11.9,1,1, 5.433, 10173.442, 547.186, 53187.465 25/05/02,00:30:43,19,08,1, 11.9,1,1, 5.433, 10173.480, 547.206, 53187.481 25/05/02,00:30:44,00,08,1, 11.9,1,1, 5.436, 10173.472, 547.206, 53187.481 25/05/02,00:30:44,01,08,1, 11.9,1,1, 5.436, 10173.502, 547.198, 53187.443 25/05/02,00:30:44,02,08,1, 11.9,1,1, 5.436, 10173.502, 547.181, 53187.508 25/05/02,00:30:44,03,08,1, 11.9,1,1, 5.436, 10173.519, 547.179, 53187.451 25/05/02,00:30:44,04,08,1, 11.9,1,1, 5.436, 10173.532, 547.200, 53187.456 25/05/02,00:30:44,05,08,1, 11.9,1,1, 5.436, 10173.549, 547.193, 53187.446 25/05/02,00:30:44,06,08,1, 11.9,1,1, 5.436, 10173.576, 547.168, 53187.430 25/05/02,00:30:44,07,08,1, 11.9,1,1, 5.436, 10173.603, 547.185, 53187.428 25/05/02,00:30:44,08,08,1, 11.9,1,1, 5.436, 10173.622, 547.155, 53187.423 25/05/02,00:30:44,09,08,1, 11.9,1,1, 5.436, 10173.604, 547.163, 53187.407 25/05/02,00:30:44,10,08,1, 11.9,1,1, 5.436, 10173.633, 547.167, 53187.410 25/05/02,00:30:44,11,08,1, 11.9,1,1, 5.436, 10173.643, 547.170, 53187.436 25/05/02,00:30:44,12,08,1, 11.9,1,1, 5.436, 10173.682, 547.178, 53187.434 25/05/02,00:30:44,13,08,1, 11.9,1,1, 5.436, 10173.683, 547.176, 53187.377 25/05/02,00:30:44,14,08,1, 11.9,1,1, 5.436, 10173.687, 547.171, 53187.400 25/05/02,00:30:44,15,08,1, 11.9,1,1, 5.436, 10173.725, 547.194, 53187.432 25/05/02,00:30:44,16,08,1, 11.9,1,1, 5.436, 10173.728, 547.165, 53187.455 25/05/02,00:30:44,17,08,1, 11.9,1,1, 5.436, 10173.771, 547.176, 53187.426 25/05/02,00:30:44,18,08,1, 11.9,1,1, 5.436, 10173.777, 547.163, 53187.383 25/05/02,00:30:44,19,08,1, 11.9,1,1, 5.436, 10173.784, 547.169, 53187.400 25/05/02,00:30:45,00,09,1, 12.0,1,1, 5.432, 10173.781, 547.169, 53187.400 25/05/02,00:30:45,01,09,1, 12.0,1,1, 5.432, 10173.844, 547.160, 53187.302 25/05/02,00:30:45,02,09,1, 12.0,1,1, 5.432, 10173.804, 547.169, 53187.397 25/05/02,00:30:45,03,09,1, 12.0,1,1, 5.432, 10173.865, 547.165, 53187.407 25/05/02,00:30:45,04,09,1, 12.0,1,1, 5.432, 10173.849, 547.170, 53187.428 25/05/02,00:30:45,05,09,1, 12.0,1,1, 5.432, 10173.894, 547.186, 53187.393 25/05/02,00:30:45,06,09,1, 12.0,1,1, 5.432, 10173.892, 547.176, 53187.357 25/05/02,00:30:45,07,09,1, 12.0,1,1, 5.432, 10173.899, 547.180, 53187.360 25/05/02,00:30:45,08,09,1, 12.0,1,1, 5.432, 10173.935, 547.155, 53187.344 25/05/02,00:30:45,09,09,1, 12.0,1,1, 5.432, 10173.934, 547.201, 53187.374 25/05/02,00:30:45,10,09,1, 12.0,1,1, 5.432, 10173.949, 547.190, 53187.327 25/05/02,00:30:45,11,09,1, 12.0,1,1, 5.432, 10173.997, 547.186, 53187.327 25/05/02,00:30:45,12,09,1, 12.0,1,1, 5.432, 10173.988, 547.183, 53187.296 25/05/02,00:30:45,13,09,1, 12.0,1,1, 5.432, 10173.985, 547.178, 53187.328 25/05/02,00:30:45,14,09,1, 12.0,1,1, 5.432, 10174.027, 547.163, 53187.344 25/05/02,00:30:45,15,09,1, 12.0,1,1, 5.432, 10174.011, 547.181, 53187.302 25/05/02,00:30:45,16,09,1, 12.0,1,1, 5.432, 10174.053, 547.180, 53187.336 25/05/02,00:30:45,17,09,1, 12.0,1,1, 5.432, 10174.058, 547.189, 53187.337 25/05/02,00:30:45,18,09,1, 12.0,1,1, 5.432, 10174.100, 547.190, 53187.337 25/05/02,00:30:45,19,09,1, 12.0,1,1, 5.432, 10174.095, 547.188, 53187.335 25/05/02,00:30:46,00,08,1, 11.9,1,1, 5.428, 10174.090, 547.188, 53187.335 25/05/02,00:30:46,01,08,1, 11.9,1,1, 5.428, 10174.125, 547.174, 53187.314 25/05/02,00:30:46,02,08,1, 11.9,1,1, 5.428, 10174.148, 547.198, 53187.337 25/05/02,00:30:46,03,08,1, 11.9,1,1, 5.428, 10174.159, 547.181, 53187.345 25/05/02,00:30:46,04,08,1, 11.9,1,1, 5.428, 10174.148, 547.204, 53187.337 25/05/02,00:30:46,05,08,1, 11.9,1,1, 5.428, 10174.195, 547.203, 53187.321 25/05/02,00:30:46,06,08,1, 11.9,1,1, 5.428, 10174.189, 547.211, 53187.331 25/05/02,00:30:46,07,08,1, 11.9,1,1, 5.428, 10174.212, 547.195, 53187.300 25/05/02,00:30:46,08,08,1, 11.9,1,1, 5.428, 10174.227, 547.201, 53187.304 25/05/02,00:30:46,09,08,1, 11.9,1,1, 5.428, 10174.261, 547.207, 53187.300 25/05/02,00:30:46,10,08,1, 11.9,1,1, 5.428, 10174.261, 547.204, 53187.295 25/05/02,00:30:46,11,08,1, 11.9,1,1, 5.428, 10174.277, 547.232, 53187.296 25/05/02,00:30:46,12,08,1, 11.9,1,1, 5.428, 10174.292, 547.224, 53187.308 25/05/02,00:30:46,13,08,1, 11.9,1,1, 5.428, 10174.302, 547.202, 53187.267 25/05/02,00:30:46,14,08,1, 11.9,1,1, 5.428, 10174.346, 547.212, 53187.301 25/05/02,00:30:46,15,08,1, 11.9,1,1, 5.428, 10174.337, 547.196, 53187.319 25/05/02,00:30:46,16,08,1, 11.9,1,1, 5.428, 10174.346, 547.223, 53187.279 25/05/02,00:30:46,17,08,1, 11.9,1,1, 5.428, 10174.401, 547.221, 53187.297 25/05/02,00:30:46,18,08,1, 11.9,1,1, 5.428, 10174.412, 547.227, 53187.298 25/05/02,00:30:46,19,08,1, 11.9,1,1, 5.428, 10174.413, 547.213, 53187.272 25/05/02,00:30:47,00,07,1, 11.9,1,1, 5.438, 10174.407, 547.213, 53187.272 25/05/02,00:30:47,01,07,1, 11.9,1,1, 5.438, 10174.442, 547.216, 53187.273 25/05/02,00:30:47,02,07,1, 11.9,1,1, 5.438, 10174.437, 547.206, 53187.287 25/05/02,00:30:47,03,07,1, 11.9,1,1, 5.438, 10174.458, 547.229, 53187.225 25/05/02,00:30:47,04,07,1, 11.9,1,1, 5.438, 10174.477, 547.242, 53187.275 25/05/02,00:30:47,05,07,1, 11.9,1,1, 5.438, 10174.511, 547.228, 53187.217 25/05/02,00:30:47,06,07,1, 11.9,1,1, 5.438, 10174.542, 547.244, 53187.266 25/05/02,00:30:47,07,07,1, 11.9,1,1, 5.438, 10174.563, 547.242, 53187.273 25/05/02,00:30:47,08,07,1, 11.9,1,1, 5.438, 10174.580, 547.250, 53187.239 25/05/02,00:30:47,09,07,1, 11.9,1,1, 5.438, 10174.608, 547.244, 53187.226 25/05/02,00:30:47,10,07,1, 11.9,1,1, 5.438, 10174.613, 547.252, 53187.248 25/05/02,00:30:47,11,07,1, 11.9,1,1, 5.438, 10174.618, 547.237, 53187.230 25/05/02,00:30:47,12,07,1, 11.9,1,1, 5.438, 10174.669, 547.243, 53187.022 25/05/02,00:30:47,13,07,1, 11.9,1,1, 5.438, 10174.653, 547.237, 53187.232 25/05/02,00:30:47,14,07,1, 11.9,1,1, 5.438, 10174.715, 547.227, 53187.058 25/05/02,00:30:47,15,07,1, 11.9,1,1, 5.438, 10174.688, 547.248, 53187.245 25/05/02,00:30:47,16,07,1, 11.9,1,1, 5.438, 10174.714, 547.247, 53187.225 25/05/02,00:30:47,17,07,1, 11.9,1,1, 5.438, 10174.756, 547.231, 53187.229 25/05/02,00:30:47,18,07,1, 11.9,1,1, 5.438, 10174.736, 547.229, 53187.184 25/05/02,00:30:47,19,07,1, 11.9,1,1, 5.438, 10174.768, 547.234, 53187.197 25/05/02,00:30:48,00,08,1, 11.9,1,1, 5.432, 10174.766, 547.234, 53187.197 25/05/02,00:30:48,01,08,1, 11.9,1,1, 5.432, 10174.817, 547.257, 53187.130 25/05/02,00:30:48,02,08,1, 11.9,1,1, 5.432, 10174.832, 547.253, 53187.164 25/05/02,00:30:48,03,08,1, 11.9,1,1, 5.432, 10174.857, 547.225, 53187.141 25/05/02,00:30:48,04,08,1, 11.9,1,1, 5.432, 10174.897, 547.274, 53187.254 25/05/02,00:30:48,05,08,1, 11.9,1,1, 5.432, 10174.876, 547.264, 53187.217 25/05/02,00:30:48,06,08,1, 11.9,1,1, 5.432, 10174.943, 547.264, 53187.145 25/05/02,00:30:48,07,08,1, 11.9,1,1, 5.432, 10174.954, 547.263, 53187.225 25/05/02,00:30:48,08,08,1, 11.9,1,1, 5.432, 10174.959, 547.253, 53187.157 25/05/02,00:30:48,09,08,1, 11.9,1,1, 5.432, 10174.983, 547.254, 53187.097 25/05/02,00:30:48,10,08,1, 11.9,1,1, 5.432, 10175.027, 547.268, 53187.125 25/05/02,00:30:48,11,08,1, 11.9,1,1, 5.432, 10175.038, 547.256, 53187.153 25/05/02,00:30:48,12,08,1, 11.9,1,1, 5.432, 10175.045, 547.253, 53187.145 25/05/02,00:30:48,13,08,1, 11.9,1,1, 5.432, 10175.063, 547.279, 53187.107 25/05/02,00:30:48,14,08,1, 11.9,1,1, 5.432, 10175.101, 547.265, 53187.166 25/05/02,00:30:48,15,08,1, 11.9,1,1, 5.432, 10175.137, 547.295, 53187.144 25/05/02,00:30:48,16,08,1, 11.9,1,1, 5.432, 10175.151, 547.278, 53187.175 25/05/02,00:30:48,17,08,1, 11.9,1,1, 5.432, 10175.171, 547.258, 53187.131 25/05/02,00:30:48,18,08,1, 11.9,1,1, 5.432, 10175.190, 547.278, 53187.162 25/05/02,00:30:48,19,08,1, 11.9,1,1, 5.432, 10175.210, 547.281, 53187.095 25/05/02,00:30:49,00,09,1, 12.0,1,1, 5.435, 10175.208, 547.281, 53187.095 25/05/02,00:30:49,01,09,1, 12.0,1,1, 5.435, 10175.222, 547.298, 53187.025 25/05/02,00:30:49,02,09,1, 12.0,1,1, 5.435, 10175.253, 547.258, 53187.070 25/05/02,00:30:49,03,09,1, 12.0,1,1, 5.435, 10175.281, 547.265, 53187.060 25/05/02,00:30:49,04,09,1, 12.0,1,1, 5.435, 10175.300, 547.286, 53187.133 25/05/02,00:30:49,05,09,1, 12.0,1,1, 5.435, 10175.301, 547.280, 53187.054 25/05/02,00:30:49,06,09,1, 12.0,1,1, 5.435, 10175.346, 547.264, 53187.068 25/05/02,00:30:49,07,09,1, 12.0,1,1, 5.435, 10175.374, 547.303, 53187.071 25/05/02,00:30:49,08,09,1, 12.0,1,1, 5.435, 10175.392, 547.292, 53187.028 25/05/02,00:30:49,09,09,1, 12.0,1,1, 5.435, 10175.407, 547.290, 53187.028 25/05/02,00:30:49,10,09,1, 12.0,1,1, 5.435, 10175.434, 547.319, 53187.125 25/05/02,00:30:49,11,09,1, 12.0,1,1, 5.435, 10175.459, 547.309, 53187.077 25/05/02,00:30:49,12,09,1, 12.0,1,1, 5.435, 10175.463, 547.303, 53187.026 25/05/02,00:30:49,13,09,1, 12.0,1,1, 5.435, 10175.481, 547.316, 53187.018 25/05/02,00:30:49,14,09,1, 12.0,1,1, 5.435, 10175.531, 547.304, 53187.087 25/05/02,00:30:49,15,09,1, 12.0,1,1, 5.435, 10175.551, 547.314, 53187.062 25/05/02,00:30:49,16,09,1, 12.0,1,1, 5.435, 10175.563, 547.292, 53187.052 25/05/02,00:30:49,17,09,1, 12.0,1,1, 5.435, 10175.611, 547.299, 53187.032 25/05/02,00:30:49,18,09,1, 12.0,1,1, 5.435, 10175.624, 547.299, 53187.023 25/05/02,00:30:49,19,09,1, 12.0,1,1, 5.435, 10175.656, 547.289, 53187.021 25/05/02,00:30:50,00,09,1, 11.9,1,1, 5.430, 10175.650, 547.289, 53187.021 25/05/02,00:30:50,01,09,1, 11.9,1,1, 5.430, 10175.650, 547.298, 53186.952 25/05/02,00:30:50,02,09,1, 11.9,1,1, 5.430, 10175.715, 547.303, 53187.008 25/05/02,00:30:50,03,09,1, 11.9,1,1, 5.430, 10175.711, 547.302, 53187.055 25/05/02,00:30:50,04,09,1, 11.9,1,1, 5.430, 10175.735, 547.313, 53187.035 25/05/02,00:30:50,05,09,1, 11.9,1,1, 5.430, 10175.748, 547.290, 53187.020 25/05/02,00:30:50,06,09,1, 11.9,1,1, 5.430, 10175.768, 547.282, 53187.016 25/05/02,00:30:50,07,09,1, 11.9,1,1, 5.430, 10175.767, 547.278, 53187.025 25/05/02,00:30:50,08,09,1, 11.9,1,1, 5.430, 10175.815, 547.286, 53187.035 25/05/02,00:30:50,09,09,1, 11.9,1,1, 5.430, 10175.814, 547.269, 53186.982 25/05/02,00:30:50,10,09,1, 11.9,1,1, 5.430, 10175.840, 547.283, 53187.008 25/05/02,00:30:50,11,09,1, 11.9,1,1, 5.430, 10175.847, 547.239, 53186.982 25/05/02,00:30:50,12,09,1, 11.9,1,1, 5.430, 10175.871, 547.262, 53187.024 25/05/02,00:30:50,13,09,1, 11.9,1,1, 5.430, 10175.890, 547.236, 53186.987 25/05/02,00:30:50,14,09,1, 11.9,1,1, 5.430, 10175.891, 547.253, 53186.977 25/05/02,00:30:50,15,09,1, 11.9,1,1, 5.430, 10175.936, 547.238, 53186.874 25/05/02,00:30:50,16,09,1, 11.9,1,1, 5.430, 10175.986, 547.244, 53186.912 25/05/02,00:30:50,17,09,1, 11.9,1,1, 5.430, 10175.947, 547.233, 53186.942 25/05/02,00:30:50,18,09,1, 11.9,1,1, 5.430, 10175.979, 547.207, 53186.916 25/05/02,00:30:50,19,09,1, 11.9,1,1, 5.430, 10176.002, 547.234, 53186.951 25/05/02,00:30:51,00,09,1, 11.9,1,1, 5.435, 10176.001, 547.234, 53186.951 25/05/02,00:30:51,01,09,1, 11.9,1,1, 5.435, 10176.043, 547.198, 53186.902 25/05/02,00:30:51,02,09,1, 11.9,1,1, 5.435, 10176.056, 547.189, 53186.875 25/05/02,00:30:51,03,09,1, 11.9,1,1, 5.435, 10176.059, 547.174, 53186.878 25/05/02,00:30:51,04,09,1, 11.9,1,1, 5.435, 10176.097, 547.189, 53186.906 25/05/02,00:30:51,05,09,1, 11.9,1,1, 5.435, 10176.106, 547.169, 53186.888 25/05/02,00:30:51,06,09,1, 11.9,1,1, 5.435, 10176.117, 547.178, 53187.018 25/05/02,00:30:51,07,09,1, 11.9,1,1, 5.435, 10176.096, 547.163, 53186.898 25/05/02,00:30:51,08,09,1, 11.9,1,1, 5.435, 10176.135, 547.161, 53186.953 25/05/02,00:30:51,09,09,1, 11.9,1,1, 5.435, 10176.139, 547.135, 53186.934 25/05/02,00:30:51,10,09,1, 11.9,1,1, 5.435, 10176.150, 547.128, 53186.875 25/05/02,00:30:51,11,09,1, 11.9,1,1, 5.435, 10176.189, 547.102, 53186.823 25/05/02,00:30:51,12,09,1, 11.9,1,1, 5.435, 10176.204, 547.116, 53186.842 25/05/02,00:30:51,13,09,1, 11.9,1,1, 5.435, 10176.192, 547.098, 53186.798 25/05/02,00:30:51,14,09,1, 11.9,1,1, 5.435, 10176.239, 547.066, 53186.778 25/05/02,00:30:51,15,09,1, 11.9,1,1, 5.435, 10176.224, 547.082, 53186.796 25/05/02,00:30:51,16,09,1, 11.9,1,1, 5.435, 10176.275, 547.073, 53186.750 25/05/02,00:30:51,17,09,1, 11.9,1,1, 5.435, 10176.283, 547.032, 53186.755 25/05/02,00:30:51,18,09,1, 11.9,1,1, 5.435, 10176.304, 547.038, 53186.756 25/05/02,00:30:51,19,09,1, 11.9,1,1, 5.435, 10176.324, 547.003, 53186.734 25/05/02,00:30:52,00,09,1, 11.8,1,1, 5.431, 10176.318, 547.003, 53186.734 25/05/02,00:30:52,01,09,1, 11.8,1,1, 5.431, 10176.336, 546.977, 53186.793 25/05/02,00:30:52,02,09,1, 11.8,1,1, 5.431, 10176.345, 546.983, 53186.758 25/05/02,00:30:52,03,09,1, 11.8,1,1, 5.431, 10176.347, 546.977, 53186.649 25/05/02,00:30:52,04,09,1, 11.8,1,1, 5.431, 10176.378, 546.986, 53186.695 25/05/02,00:30:52,05,09,1, 11.8,1,1, 5.431, 10176.396, 546.961, 53186.773 25/05/02,00:30:52,06,09,1, 11.8,1,1, 5.431, 10176.409, 546.964, 53186.758 25/05/02,00:30:52,07,09,1, 11.8,1,1, 5.431, 10176.409, 546.939, 53186.751 25/05/02,00:30:52,08,09,1, 11.8,1,1, 5.431, 10176.425, 546.913, 53186.693 25/05/02,00:30:52,09,09,1, 11.8,1,1, 5.431, 10176.458, 546.904, 53186.624 25/05/02,00:30:52,10,09,1, 11.8,1,1, 5.431, 10176.465, 546.887, 53186.646 25/05/02,00:30:52,11,09,1, 11.8,1,1, 5.431, 10176.479, 546.869, 53186.626 25/05/02,00:30:52,12,09,1, 11.8,1,1, 5.431, 10176.496, 546.880, 53186.633 25/05/02,00:30:52,13,09,1, 11.8,1,1, 5.431, 10176.499, 546.866, 53186.712 25/05/02,00:30:52,14,09,1, 11.8,1,1, 5.431, 10176.504, 546.886, 53186.701 25/05/02,00:30:52,15,09,1, 11.8,1,1, 5.431, 10176.548, 546.833, 53186.584 25/05/02,00:30:52,16,09,1, 11.8,1,1, 5.431, 10176.551, 546.842, 53186.702 25/05/02,00:30:52,17,09,1, 11.8,1,1, 5.431, 10176.563, 546.822, 53186.559 25/05/02,00:30:52,18,09,1, 11.8,1,1, 5.431, 10176.565, 546.821, 53186.661 25/05/02,00:30:52,19,09,1, 11.8,1,1, 5.431, 10176.573, 546.823, 53186.534 25/05/02,00:30:53,00,09,1, 12.0,1,1, 5.430, 10176.568, 546.823, 53186.534 25/05/02,00:30:53,01,09,1, 12.0,1,1, 5.430, 10176.603, 546.778, 53186.564 25/05/02,00:30:53,02,09,1, 12.0,1,1, 5.430, 10176.619, 546.759, 53186.629 25/05/02,00:30:53,03,09,1, 12.0,1,1, 5.430, 10176.652, 546.751, 53186.618 25/05/02,00:30:53,04,09,1, 12.0,1,1, 5.430, 10176.671, 546.753, 53186.576 25/05/02,00:30:53,05,09,1, 12.0,1,1, 5.430, 10176.674, 546.730, 53186.554 25/05/02,00:30:53,06,09,1, 12.0,1,1, 5.430, 10176.695, 546.720, 53186.538 25/05/02,00:30:53,07,09,1, 12.0,1,1, 5.430, 10176.703, 546.711, 53186.588 25/05/02,00:30:53,08,09,1, 12.0,1,1, 5.430, 10176.707, 546.704, 53186.518 25/05/02,00:30:53,09,09,1, 12.0,1,1, 5.430, 10176.729, 546.686, 53186.500 25/05/02,00:30:53,10,09,1, 12.0,1,1, 5.430, 10176.744, 546.697, 53186.562 25/05/02,00:30:53,11,09,1, 12.0,1,1, 5.430, 10176.735, 546.651, 53186.502 25/05/02,00:30:53,12,09,1, 12.0,1,1, 5.430, 10176.788, 546.656, 53186.560 25/05/02,00:30:53,13,09,1, 12.0,1,1, 5.430, 10176.798, 546.665, 53186.451 25/05/02,00:30:53,14,09,1, 12.0,1,1, 5.430, 10176.810, 546.633, 53186.483 25/05/02,00:30:53,15,09,1, 12.0,1,1, 5.430, 10176.835, 546.612, 53186.513 25/05/02,00:30:53,16,09,1, 12.0,1,1, 5.430, 10176.834, 546.617, 53186.424 25/05/02,00:30:53,17,09,1, 12.0,1,1, 5.430, 10176.872, 546.623, 53186.429 25/05/02,00:30:53,18,09,1, 12.0,1,1, 5.430, 10176.889, 546.631, 53186.505 25/05/02,00:30:53,19,09,1, 12.0,1,1, 5.430, 10176.895, 546.596, 53186.493 25/05/02,00:30:54,00,08,1, 11.9,1,1, 5.433, 10176.893, 546.596, 53186.493 25/05/02,00:30:54,01,08,1, 11.9,1,1, 5.433, 10176.939, 546.607, 53186.446 25/05/02,00:30:54,02,08,1, 11.9,1,1, 5.433, 10176.941, 546.597, 53186.347 25/05/02,00:30:54,03,08,1, 11.9,1,1, 5.433, 10176.955, 546.597, 53186.479 25/05/02,00:30:54,04,08,1, 11.9,1,1, 5.433, 10176.968, 546.578, 53186.458 25/05/02,00:30:54,05,08,1, 11.9,1,1, 5.433, 10177.006, 546.554, 53186.440 25/05/02,00:30:54,06,08,1, 11.9,1,1, 5.433, 10177.011, 546.557, 53186.386 25/05/02,00:30:54,07,08,1, 11.9,1,1, 5.433, 10177.030, 546.571, 53186.345 25/05/02,00:30:54,08,08,1, 11.9,1,1, 5.433, 10177.050, 546.553, 53186.425 25/05/02,00:30:54,09,08,1, 11.9,1,1, 5.433, 10177.086, 546.571, 53186.436 25/05/02,00:30:54,10,08,1, 11.9,1,1, 5.433, 10177.079, 546.576, 53186.445 25/05/02,00:30:54,11,08,1, 11.9,1,1, 5.433, 10177.090, 546.565, 53186.412 25/05/02,00:30:54,12,08,1, 11.9,1,1, 5.433, 10177.113, 546.548, 53186.364 25/05/02,00:30:54,13,08,1, 11.9,1,1, 5.433, 10177.128, 546.536, 53186.333 25/05/02,00:30:54,14,08,1, 11.9,1,1, 5.433, 10177.141, 546.527, 53186.365 25/05/02,00:30:54,15,08,1, 11.9,1,1, 5.433, 10177.168, 546.518, 53186.350 25/05/02,00:30:54,16,08,1, 11.9,1,1, 5.433, 10177.186, 546.522, 53186.411 25/05/02,00:30:54,17,08,1, 11.9,1,1, 5.433, 10177.205, 546.520, 53186.341 25/05/02,00:30:54,18,08,1, 11.9,1,1, 5.433, 10177.224, 546.522, 53186.330 25/05/02,00:30:54,19,08,1, 11.9,1,1, 5.433, 10177.256, 546.505, 53186.334 25/05/02,00:30:55,00,07,1, 12.0,1,1, 5.431, 10177.252, 546.505, 53186.334 25/05/02,00:30:55,01,07,1, 12.0,1,1, 5.431, 10177.273, 546.506, 53186.333 25/05/02,00:30:55,02,07,1, 12.0,1,1, 5.431, 10177.301, 546.514, 53186.337 25/05/02,00:30:55,03,07,1, 12.0,1,1, 5.431, 10177.299, 546.506, 53186.349 25/05/02,00:30:55,04,07,1, 12.0,1,1, 5.431, 10177.310, 546.489, 53186.350 25/05/02,00:30:55,05,07,1, 12.0,1,1, 5.431, 10177.338, 546.502, 53186.378 25/05/02,00:30:55,06,07,1, 12.0,1,1, 5.431, 10177.346, 546.511, 53186.372 25/05/02,00:30:55,07,07,1, 12.0,1,1, 5.431, 10177.367, 546.505, 53186.335 25/05/02,00:30:55,08,07,1, 12.0,1,1, 5.431, 10177.360, 546.489, 53186.327 25/05/02,00:30:55,09,07,1, 12.0,1,1, 5.431, 10177.391, 546.505, 53186.352 25/05/02,00:30:55,10,07,1, 12.0,1,1, 5.431, 10177.414, 546.506, 53186.268 25/05/02,00:30:55,11,07,1, 12.0,1,1, 5.431, 10177.430, 546.496, 53186.307 25/05/02,00:30:55,12,07,1, 12.0,1,1, 5.431, 10177.439, 546.485, 53186.360 25/05/02,00:30:55,13,07,1, 12.0,1,1, 5.431, 10177.452, 546.501, 53186.315 25/05/02,00:30:55,14,07,1, 12.0,1,1, 5.431, 10177.495, 546.486, 53186.267 25/05/02,00:30:55,15,07,1, 12.0,1,1, 5.431, 10177.494, 546.474, 53186.223 25/05/02,00:30:55,16,07,1, 12.0,1,1, 5.431, 10177.491, 546.491, 53186.306 25/05/02,00:30:55,17,07,1, 12.0,1,1, 5.431, 10177.518, 546.483, 53186.322 25/05/02,00:30:55,18,07,1, 12.0,1,1, 5.431, 10177.512, 546.476, 53186.282 25/05/02,00:30:55,19,07,1, 12.0,1,1, 5.431, 10177.551, 546.492, 53186.264 25/05/02,00:30:56,00,07,1, 12.0,1,1, 5.432, 10177.544, 546.492, 53186.264 25/05/02,00:30:56,01,07,1, 12.0,1,1, 5.432, 10177.580, 546.466, 53186.225 25/05/02,00:30:56,02,07,1, 12.0,1,1, 5.432, 10177.589, 546.468, 53186.260 25/05/02,00:30:56,03,07,1, 12.0,1,1, 5.432, 10177.582, 546.490, 53186.235 25/05/02,00:30:56,04,07,1, 12.0,1,1, 5.432, 10177.611, 546.468, 53186.241 25/05/02,00:30:56,05,07,1, 12.0,1,1, 5.432, 10177.621, 546.462, 53186.238 25/05/02,00:30:56,06,07,1, 12.0,1,1, 5.432, 10177.626, 546.430, 53186.162 25/05/02,00:30:56,07,07,1, 12.0,1,1, 5.432, 10177.659, 546.431, 53186.288 25/05/02,00:30:56,08,07,1, 12.0,1,1, 5.432, 10177.664, 546.426, 53186.148 25/05/02,00:30:56,09,07,1, 12.0,1,1, 5.432, 10177.694, 546.408, 53186.253 25/05/02,00:30:56,10,07,1, 12.0,1,1, 5.432, 10177.694, 546.391, 53186.212 25/05/02,00:30:56,11,07,1, 12.0,1,1, 5.432, 10177.731, 546.413, 53186.238 25/05/02,00:30:56,12,07,1, 12.0,1,1, 5.432, 10177.756, 546.425, 53186.238 25/05/02,00:30:56,13,07,1, 12.0,1,1, 5.432, 10177.776, 546.388, 53186.195 25/05/02,00:30:56,14,07,1, 12.0,1,1, 5.432, 10177.784, 546.393, 53186.196 25/05/02,00:30:56,15,07,1, 12.0,1,1, 5.432, 10177.795, 546.402, 53186.175 25/05/02,00:30:56,16,07,1, 12.0,1,1, 5.432, 10177.815, 546.408, 53186.240 25/05/02,00:30:56,17,07,1, 12.0,1,1, 5.432, 10177.816, 546.398, 53186.222 25/05/02,00:30:56,18,07,1, 12.0,1,1, 5.432, 10177.854, 546.359, 53186.211 25/05/02,00:30:56,19,07,1, 12.0,1,1, 5.432, 10177.860, 546.395, 53186.215 25/05/02,00:30:57,00,07,1, 11.9,1,1, 5.428, 10177.853, 546.395, 53186.215 25/05/02,00:30:57,01,07,1, 11.9,1,1, 5.428, 10177.875, 546.362, 53186.167 25/05/02,00:30:57,02,07,1, 11.9,1,1, 5.428, 10177.914, 546.362, 53186.264 25/05/02,00:30:57,03,07,1, 11.9,1,1, 5.428, 10177.927, 546.346, 53186.229 25/05/02,00:30:57,04,07,1, 11.9,1,1, 5.428, 10177.929, 546.344, 53186.249 25/05/02,00:30:57,05,07,1, 11.9,1,1, 5.428, 10177.941, 546.331, 53186.238 25/05/02,00:30:57,06,07,1, 11.9,1,1, 5.428, 10177.956, 546.324, 53186.281 25/05/02,00:30:57,07,07,1, 11.9,1,1, 5.428, 10177.955, 546.323, 53186.227 25/05/02,00:30:57,08,07,1, 11.9,1,1, 5.428, 10177.978, 546.324, 53186.292 25/05/02,00:30:57,09,07,1, 11.9,1,1, 5.428, 10178.003, 546.332, 53186.292 25/05/02,00:30:57,10,07,1, 11.9,1,1, 5.428, 10177.984, 546.307, 53186.291 25/05/02,00:30:57,11,07,1, 11.9,1,1, 5.428, 10178.036, 546.314, 53186.209 25/05/02,00:30:57,12,07,1, 11.9,1,1, 5.428, 10178.012, 546.279, 53186.277 25/05/02,00:30:57,13,07,1, 11.9,1,1, 5.428, 10178.000, 546.288, 53186.178 25/05/02,00:30:57,14,07,1, 11.9,1,1, 5.428, 10178.055, 546.290, 53186.193 25/05/02,00:30:57,15,07,1, 11.9,1,1, 5.428, 10178.042, 546.293, 53186.182 25/05/02,00:30:57,16,07,1, 11.9,1,1, 5.428, 10178.057, 546.270, 53186.139 25/05/02,00:30:57,17,07,1, 11.9,1,1, 5.428, 10178.062, 546.249, 53186.160 25/05/02,00:30:57,18,07,1, 11.9,1,1, 5.428, 10178.071, 546.244, 53186.209 25/05/02,00:30:57,19,07,1, 11.9,1,1, 5.428, 10178.102, 546.247, 53186.149 25/05/02,00:30:58,00,08,1, 11.9,1,1, 5.430, 10178.095, 546.247, 53186.149 25/05/02,00:30:58,01,08,1, 11.9,1,1, 5.430, 10178.136, 546.219, 53185.963 25/05/02,00:30:58,02,08,1, 11.9,1,1, 5.430, 10178.116, 546.219, 53186.095 25/05/02,00:30:58,03,08,1, 11.9,1,1, 5.430, 10178.102, 546.214, 53186.128 25/05/02,00:30:58,04,08,1, 11.9,1,1, 5.430, 10178.108, 546.196, 53186.165 25/05/02,00:30:58,05,08,1, 11.9,1,1, 5.430, 10178.133, 546.198, 53186.127 25/05/02,00:30:58,06,08,1, 11.9,1,1, 5.430, 10178.147, 546.199, 53186.163 25/05/02,00:30:58,07,08,1, 11.9,1,1, 5.430, 10178.152, 546.177, 53186.166 25/05/02,00:30:58,08,08,1, 11.9,1,1, 5.430, 10178.146, 546.177, 53186.104 25/05/02,00:30:58,09,08,1, 11.9,1,1, 5.430, 10178.139, 546.194, 53186.096 25/05/02,00:30:58,10,08,1, 11.9,1,1, 5.430, 10178.150, 546.175, 53186.156 25/05/02,00:30:58,11,08,1, 11.9,1,1, 5.430, 10178.157, 546.148, 53186.153 25/05/02,00:30:58,12,08,1, 11.9,1,1, 5.430, 10178.142, 546.154, 53186.129 25/05/02,00:30:58,13,08,1, 11.9,1,1, 5.430, 10178.175, 546.154, 53186.102 25/05/02,00:30:58,14,08,1, 11.9,1,1, 5.430, 10178.179, 546.142, 53186.090 25/05/02,00:30:58,15,08,1, 11.9,1,1, 5.430, 10178.217, 546.138, 53186.104 25/05/02,00:30:58,16,08,1, 11.9,1,1, 5.430, 10178.177, 546.139, 53186.124 25/05/02,00:30:58,17,08,1, 11.9,1,1, 5.430, 10178.204, 546.148, 53186.132 25/05/02,00:30:58,18,08,1, 11.9,1,1, 5.430, 10178.208, 546.108, 53186.115 25/05/02,00:30:58,19,08,1, 11.9,1,1, 5.430, 10178.215, 546.090, 53186.074 25/05/02,00:30:59,00,07,1, 12.0,1,1, 5.436, 10178.212, 546.090, 53186.074 25/05/02,00:30:59,01,07,1, 12.0,1,1, 5.436, 10178.229, 546.095, 53186.139 25/05/02,00:30:59,02,07,1, 12.0,1,1, 5.436, 10178.229, 546.084, 53185.996 25/05/02,00:30:59,03,07,1, 12.0,1,1, 5.436, 10178.219, 546.110, 53186.028 25/05/02,00:30:59,04,07,1, 12.0,1,1, 5.436, 10178.256, 546.091, 53186.019 25/05/02,00:30:59,05,07,1, 12.0,1,1, 5.436, 10178.227, 546.076, 53186.059 25/05/02,00:30:59,06,07,1, 12.0,1,1, 5.436, 10178.247, 546.062, 53186.011 25/05/02,00:30:59,07,07,1, 12.0,1,1, 5.436, 10178.262, 546.064, 53186.009 25/05/02,00:30:59,08,07,1, 12.0,1,1, 5.436, 10178.265, 546.057, 53185.952 25/05/02,00:30:59,09,07,1, 12.0,1,1, 5.436, 10178.245, 546.035, 53186.044 25/05/02,00:30:59,10,07,1, 12.0,1,1, 5.436, 10178.271, 546.055, 53186.054 25/05/02,00:30:59,11,07,1, 12.0,1,1, 5.436, 10178.287, 546.078, 53186.082 25/05/02,00:30:59,12,07,1, 12.0,1,1, 5.436, 10178.281, 546.055, 53186.043 25/05/02,00:30:59,13,07,1, 12.0,1,1, 5.436, 10178.299, 546.046, 53186.056 25/05/02,00:30:59,14,07,1, 12.0,1,1, 5.436, 10178.291, 546.025, 53185.965 25/05/02,00:30:59,15,07,1, 12.0,1,1, 5.436, 10178.304, 546.010, 53185.960 25/05/02,00:30:59,16,07,1, 12.0,1,1, 5.436, 10178.316, 546.023, 53186.032 25/05/02,00:30:59,17,07,1, 12.0,1,1, 5.436, 10178.309, 546.037, 53186.037 25/05/02,00:30:59,18,07,1, 12.0,1,1, 5.436, 10178.336, 546.023, 53186.009 25/05/02,00:30:59,19,07,1, 12.0,1,1, 5.436, 10178.340, 546.011, 53186.003 25/05/02,00:31:00,00,07,1, 11.9,1,1, 5.430, 10178.337, 546.011, 53186.003 25/05/02,00:31:00,01,07,1, 11.9,1,1, 5.430, 10178.349, 545.976, 53186.050 25/05/02,00:31:00,02,07,1, 11.9,1,1, 5.430, 10178.319, 545.989, 53185.849 25/05/02,00:31:00,03,07,1, 11.9,1,1, 5.430, 10178.342, 545.950, 53185.789 25/05/02,00:31:00,04,07,1, 11.9,1,1, 5.430, 10178.357, 545.952, 53185.865 25/05/02,00:31:00,05,07,1, 11.9,1,1, 5.430, 10178.330, 545.959, 53185.882 25/05/02,00:31:00,06,07,1, 11.9,1,1, 5.430, 10178.395, 545.986, 53185.810 25/05/02,00:31:00,07,07,1, 11.9,1,1, 5.430, 10178.385, 545.961, 53185.792 25/05/02,00:31:00,08,07,1, 11.9,1,1, 5.430, 10178.372, 545.947, 53185.812 25/05/02,00:31:00,09,07,1, 11.9,1,1, 5.430, 10178.408, 545.955, 53185.830 25/05/02,00:31:00,10,07,1, 11.9,1,1, 5.430, 10178.415, 545.953, 53185.829 25/05/02,00:31:00,11,07,1, 11.9,1,1, 5.430, 10178.374, 545.968, 53185.851 25/05/02,00:31:00,12,07,1, 11.9,1,1, 5.430, 10178.442, 545.938, 53185.769 25/05/02,00:31:00,13,07,1, 11.9,1,1, 5.430, 10178.442, 545.941, 53185.806 25/05/02,00:31:00,14,07,1, 11.9,1,1, 5.430, 10178.437, 545.918, 53185.813 25/05/02,00:31:00,15,07,1, 11.9,1,1, 5.430, 10178.449, 545.942, 53185.755 25/05/02,00:31:00,16,07,1, 11.9,1,1, 5.430, 10178.439, 545.933, 53185.738 25/05/02,00:31:00,17,07,1, 11.9,1,1, 5.430, 10178.474, 545.927, 53185.786 25/05/02,00:31:00,18,07,1, 11.9,1,1, 5.430, 10178.472, 545.932, 53185.805 25/05/02,00:31:00,19,07,1, 11.9,1,1, 5.430, 10178.478, 545.908, 53185.709 25/05/02,00:31:01,00,08,1, 11.9,1,1, 5.433, 10178.471, 545.908, 53185.709 25/05/02,00:31:01,01,08,1, 11.9,1,1, 5.433, 10178.496, 545.903, 53185.801 25/05/02,00:31:01,02,08,1, 11.9,1,1, 5.433, 10178.504, 545.914, 53185.746 25/05/02,00:31:01,03,08,1, 11.9,1,1, 5.433, 10178.526, 545.908, 53185.748 25/05/02,00:31:01,04,08,1, 11.9,1,1, 5.433, 10178.533, 545.919, 53185.772 25/05/02,00:31:01,05,08,1, 11.9,1,1, 5.433, 10178.542, 545.898, 53185.759 25/05/02,00:31:01,06,08,1, 11.9,1,1, 5.433, 10178.554, 545.921, 53185.773 25/05/02,00:31:01,07,08,1, 11.9,1,1, 5.433, 10178.568, 545.890, 53185.650 25/05/02,00:31:01,08,08,1, 11.9,1,1, 5.433, 10178.573, 545.884, 53185.683 25/05/02,00:31:01,09,08,1, 11.9,1,1, 5.433, 10178.602, 545.896, 53185.738 25/05/02,00:31:01,10,08,1, 11.9,1,1, 5.433, 10178.619, 545.904, 53185.706 25/05/02,00:31:01,11,08,1, 11.9,1,1, 5.433, 10178.610, 545.880, 53185.735 25/05/02,00:31:01,12,08,1, 11.9,1,1, 5.433, 10178.656, 545.900, 53185.733 25/05/02,00:31:01,13,08,1, 11.9,1,1, 5.433, 10178.639, 545.895, 53185.796 25/05/02,00:31:01,14,08,1, 11.9,1,1, 5.433, 10178.684, 545.886, 53185.699 25/05/02,00:31:01,15,08,1, 11.9,1,1, 5.433, 10178.674, 545.892, 53185.735 25/05/02,00:31:01,16,08,1, 11.9,1,1, 5.433, 10178.709, 545.873, 53185.713 25/05/02,00:31:01,17,08,1, 11.9,1,1, 5.433, 10178.701, 545.880, 53185.726 25/05/02,00:31:01,18,08,1, 11.9,1,1, 5.433, 10178.738, 545.865, 53185.756 25/05/02,00:31:01,19,08,1, 11.9,1,1, 5.433, 10178.742, 545.878, 53185.723 25/05/02,00:31:02,00,08,1, 12.0,1,1, 5.429, 10178.738, 545.878, 53185.723 25/05/02,00:31:02,01,08,1, 12.0,1,1, 5.429, 10178.789, 545.852, 53185.637 25/05/02,00:31:02,02,08,1, 12.0,1,1, 5.429, 10178.790, 545.869, 53185.609 25/05/02,00:31:02,03,08,1, 12.0,1,1, 5.429, 10178.823, 545.843, 53185.693 25/05/02,00:31:02,04,08,1, 12.0,1,1, 5.429, 10178.824, 545.835, 53185.643 25/05/02,00:31:02,05,08,1, 12.0,1,1, 5.429, 10178.845, 545.840, 53185.616 25/05/02,00:31:02,06,08,1, 12.0,1,1, 5.429, 10178.879, 545.829, 53185.669 25/05/02,00:31:02,07,08,1, 12.0,1,1, 5.429, 10178.909, 545.819, 53185.706 25/05/02,00:31:02,08,08,1, 12.0,1,1, 5.429, 10178.911, 545.808, 53185.601 25/05/02,00:31:02,09,08,1, 12.0,1,1, 5.429, 10178.932, 545.802, 53185.680 25/05/02,00:31:02,10,08,1, 12.0,1,1, 5.429, 10178.930, 545.783, 53185.685 25/05/02,00:31:02,11,08,1, 12.0,1,1, 5.429, 10178.975, 545.802, 53185.614 25/05/02,00:31:02,12,08,1, 12.0,1,1, 5.429, 10178.995, 545.800, 53185.658 25/05/02,00:31:02,13,08,1, 12.0,1,1, 5.429, 10178.988, 545.794, 53185.554 25/05/02,00:31:02,14,08,1, 12.0,1,1, 5.429, 10179.021, 545.802, 53185.674 25/05/02,00:31:02,15,08,1, 12.0,1,1, 5.429, 10179.048, 545.782, 53185.577 25/05/02,00:31:02,16,08,1, 12.0,1,1, 5.429, 10179.058, 545.776, 53185.663 25/05/02,00:31:02,17,08,1, 12.0,1,1, 5.429, 10179.075, 545.762, 53185.633 25/05/02,00:31:02,18,08,1, 12.0,1,1, 5.429, 10179.086, 545.757, 53185.653 25/05/02,00:31:02,19,08,1, 12.0,1,1, 5.429, 10179.099, 545.764, 53185.666 25/05/02,00:31:03,00,09,1, 12.0,1,1, 5.428, 10179.096, 545.764, 53185.666 25/05/02,00:31:03,01,09,1, 12.0,1,1, 5.428, 10179.146, 545.766, 53185.602 25/05/02,00:31:03,02,09,1, 12.0,1,1, 5.428, 10179.170, 545.753, 53185.639 25/05/02,00:31:03,03,09,1, 12.0,1,1, 5.428, 10179.179, 545.762, 53185.576 25/05/02,00:31:03,04,09,1, 12.0,1,1, 5.428, 10179.191, 545.735, 53185.613 25/05/02,00:31:03,05,09,1, 12.0,1,1, 5.428, 10179.203, 545.738, 53185.532 25/05/02,00:31:03,06,09,1, 12.0,1,1, 5.428, 10179.221, 545.742, 53185.573 25/05/02,00:31:03,07,09,1, 12.0,1,1, 5.428, 10179.250, 545.710, 53185.637 25/05/02,00:31:03,08,09,1, 12.0,1,1, 5.428, 10179.245, 545.702, 53185.514 25/05/02,00:31:03,09,09,1, 12.0,1,1, 5.428, 10179.245, 545.730, 53185.530 25/05/02,00:31:03,10,09,1, 12.0,1,1, 5.428, 10179.287, 545.727, 53185.548 25/05/02,00:31:03,11,09,1, 12.0,1,1, 5.428, 10179.296, 545.715, 53185.552 25/05/02,00:31:03,12,09,1, 12.0,1,1, 5.428, 10179.315, 545.729, 53185.522 25/05/02,00:31:03,13,09,1, 12.0,1,1, 5.428, 10179.326, 545.718, 53185.571 25/05/02,00:31:03,14,09,1, 12.0,1,1, 5.428, 10179.359, 545.695, 53185.558 25/05/02,00:31:03,15,09,1, 12.0,1,1, 5.428, 10179.364, 545.724, 53185.592 25/05/02,00:31:03,16,09,1, 12.0,1,1, 5.428, 10179.382, 545.699, 53185.520 25/05/02,00:31:03,17,09,1, 12.0,1,1, 5.428, 10179.378, 545.716, 53185.616 25/05/02,00:31:03,18,09,1, 12.0,1,1, 5.428, 10179.407, 545.688, 53185.507 25/05/02,00:31:03,19,09,1, 12.0,1,1, 5.428, 10179.412, 545.696, 53185.576 25/05/02,00:31:04,00,08,1, 11.9,1,1, 5.427, 10179.405, 545.696, 53185.576 25/05/02,00:31:04,01,08,1, 11.9,1,1, 5.427, 10179.444, 545.687, 53185.527 25/05/02,00:31:04,02,08,1, 11.9,1,1, 5.427, 10179.462, 545.689, 53185.539 25/05/02,00:31:04,03,08,1, 11.9,1,1, 5.427, 10179.491, 545.662, 53185.468 25/05/02,00:31:04,04,08,1, 11.9,1,1, 5.427, 10179.487, 545.662, 53185.647 25/05/02,00:31:04,05,08,1, 11.9,1,1, 5.427, 10179.530, 545.651, 53185.535 25/05/02,00:31:04,06,08,1, 11.9,1,1, 5.427, 10179.533, 545.667, 53185.604 25/05/02,00:31:04,07,08,1, 11.9,1,1, 5.427, 10179.557, 545.645, 53185.474 25/05/02,00:31:04,08,08,1, 11.9,1,1, 5.427, 10179.594, 545.652, 53185.474 25/05/02,00:31:04,09,08,1, 11.9,1,1, 5.427, 10179.556, 545.657, 53185.438 25/05/02,00:31:04,10,08,1, 11.9,1,1, 5.427, 10179.585, 545.645, 53185.446 25/05/02,00:31:04,11,08,1, 11.9,1,1, 5.427, 10179.615, 545.641, 53185.476 25/05/02,00:31:04,12,08,1, 11.9,1,1, 5.427, 10179.634, 545.652, 53185.505 25/05/02,00:31:04,13,08,1, 11.9,1,1, 5.427, 10179.647, 545.639, 53185.444 25/05/02,00:31:04,14,08,1, 11.9,1,1, 5.427, 10179.672, 545.631, 53185.488 25/05/02,00:31:04,15,08,1, 11.9,1,1, 5.427, 10179.667, 545.633, 53185.484 25/05/02,00:31:04,16,08,1, 11.9,1,1, 5.427, 10179.701, 545.635, 53185.472 25/05/02,00:31:04,17,08,1, 11.9,1,1, 5.427, 10179.715, 545.637, 53185.477 25/05/02,00:31:04,18,08,1, 11.9,1,1, 5.427, 10179.714, 545.620, 53185.357 25/05/02,00:31:04,19,08,1, 11.9,1,1, 5.427, 10179.772, 545.617, 53185.497 25/05/02,00:31:05,00,08,1, 11.9,1,1, 5.435, 10179.764, 545.617, 53185.497 25/05/02,00:31:05,01,08,1, 11.9,1,1, 5.435, 10179.814, 545.596, 53185.412 25/05/02,00:31:05,02,08,1, 11.9,1,1, 5.435, 10179.811, 545.606, 53185.506 25/05/02,00:31:05,03,08,1, 11.9,1,1, 5.435, 10179.813, 545.622, 53185.423 25/05/02,00:31:05,04,08,1, 11.9,1,1, 5.435, 10179.836, 545.613, 53185.501 25/05/02,00:31:05,05,08,1, 11.9,1,1, 5.435, 10179.872, 545.587, 53185.393 25/05/02,00:31:05,06,08,1, 11.9,1,1, 5.435, 10179.888, 545.613, 53185.385 25/05/02,00:31:05,07,08,1, 11.9,1,1, 5.435, 10179.877, 545.615, 53185.444 25/05/02,00:31:05,08,08,1, 11.9,1,1, 5.435, 10179.899, 545.599, 53185.476 25/05/02,00:31:05,09,08,1, 11.9,1,1, 5.435, 10179.933, 545.610, 53185.520 25/05/02,00:31:05,10,08,1, 11.9,1,1, 5.435, 10179.966, 545.603, 53185.411 25/05/02,00:31:05,11,08,1, 11.9,1,1, 5.435, 10179.967, 545.602, 53185.374 25/05/02,00:31:05,12,08,1, 11.9,1,1, 5.435, 10179.977, 545.606, 53185.429 25/05/02,00:31:05,13,08,1, 11.9,1,1, 5.435, 10180.014, 545.580, 53185.392 25/05/02,00:31:05,14,08,1, 11.9,1,1, 5.435, 10180.014, 545.592, 53185.443 25/05/02,00:31:05,15,08,1, 11.9,1,1, 5.435, 10180.065, 545.581, 53185.412 25/05/02,00:31:05,16,08,1, 11.9,1,1, 5.435, 10180.071, 545.578, 53185.390 25/05/02,00:31:05,17,08,1, 11.9,1,1, 5.435, 10180.097, 545.585, 53185.407 25/05/02,00:31:05,18,08,1, 11.9,1,1, 5.435, 10180.099, 545.586, 53185.345 25/05/02,00:31:05,19,08,1, 11.9,1,1, 5.435, 10180.122, 545.572, 53185.331 25/05/02,00:31:06,00,07,1, 11.9,1,1, 5.429, 10180.115, 545.572, 53185.331 25/05/02,00:31:06,01,07,1, 11.9,1,1, 5.429, 10180.153, 545.566, 53185.404 25/05/02,00:31:06,02,07,1, 11.9,1,1, 5.429, 10180.150, 545.564, 53185.358 25/05/02,00:31:06,03,07,1, 11.9,1,1, 5.429, 10180.200, 545.562, 53185.389 25/05/02,00:31:06,04,07,1, 11.9,1,1, 5.429, 10180.191, 545.560, 53185.368 25/05/02,00:31:06,05,07,1, 11.9,1,1, 5.429, 10180.216, 545.567, 53185.416 25/05/02,00:31:06,06,07,1, 11.9,1,1, 5.429, 10180.254, 545.577, 53185.325 25/05/02,00:31:06,07,07,1, 11.9,1,1, 5.429, 10180.263, 545.569, 53185.431 25/05/02,00:31:06,08,07,1, 11.9,1,1, 5.429, 10180.272, 545.578, 53185.398 25/05/02,00:31:06,09,07,1, 11.9,1,1, 5.429, 10180.296, 545.591, 53185.364 25/05/02,00:31:06,10,07,1, 11.9,1,1, 5.429, 10180.325, 545.586, 53185.335 25/05/02,00:31:06,11,07,1, 11.9,1,1, 5.429, 10180.324, 545.601, 53185.322 25/05/02,00:31:06,12,07,1, 11.9,1,1, 5.429, 10180.347, 545.587, 53185.376 25/05/02,00:31:06,13,07,1, 11.9,1,1, 5.429, 10180.347, 545.578, 53185.355 25/05/02,00:31:06,14,07,1, 11.9,1,1, 5.429, 10180.383, 545.600, 53185.343 25/05/02,00:31:06,15,07,1, 11.9,1,1, 5.429, 10180.421, 545.597, 53185.328 25/05/02,00:31:06,16,07,1, 11.9,1,1, 5.429, 10180.412, 545.582, 53185.267 25/05/02,00:31:06,17,07,1, 11.9,1,1, 5.429, 10180.414, 545.600, 53185.301 25/05/02,00:31:06,18,07,1, 11.9,1,1, 5.429, 10180.446, 545.629, 53185.340 25/05/02,00:31:06,19,07,1, 11.9,1,1, 5.429, 10180.453, 545.610, 53185.367 25/05/02,00:31:07,00,08,1, 11.9,1,1, 5.429, 10180.448, 545.610, 53185.367 25/05/02,00:31:07,01,08,1, 11.9,1,1, 5.429, 10180.515, 545.622, 53185.342 25/05/02,00:31:07,02,08,1, 11.9,1,1, 5.429, 10180.532, 545.627, 53185.354 25/05/02,00:31:07,03,08,1, 11.9,1,1, 5.429, 10180.538, 545.628, 53185.316 25/05/02,00:31:07,04,08,1, 11.9,1,1, 5.429, 10180.533, 545.638, 53185.291 25/05/02,00:31:07,05,08,1, 11.9,1,1, 5.429, 10180.583, 545.643, 53185.352 25/05/02,00:31:07,06,08,1, 11.9,1,1, 5.429, 10180.575, 545.648, 53185.350 25/05/02,00:31:07,07,08,1, 11.9,1,1, 5.429, 10180.587, 545.661, 53185.269 25/05/02,00:31:07,08,08,1, 11.9,1,1, 5.429, 10180.603, 545.665, 53185.349 25/05/02,00:31:07,09,08,1, 11.9,1,1, 5.429, 10180.623, 545.650, 53185.361 25/05/02,00:31:07,10,08,1, 11.9,1,1, 5.429, 10180.626, 545.668, 53185.289 25/05/02,00:31:07,11,08,1, 11.9,1,1, 5.429, 10180.660, 545.659, 53185.290 25/05/02,00:31:07,12,08,1, 11.9,1,1, 5.429, 10180.689, 545.682, 53185.320 25/05/02,00:31:07,13,08,1, 11.9,1,1, 5.429, 10180.679, 545.664, 53185.254 25/05/02,00:31:07,14,08,1, 11.9,1,1, 5.429, 10180.742, 545.670, 53185.304 25/05/02,00:31:07,15,08,1, 11.9,1,1, 5.429, 10180.720, 545.707, 53185.299 25/05/02,00:31:07,16,08,1, 11.9,1,1, 5.429, 10180.732, 545.691, 53185.342 25/05/02,00:31:07,17,08,1, 11.9,1,1, 5.429, 10180.769, 545.701, 53185.263 25/05/02,00:31:07,18,08,1, 11.9,1,1, 5.429, 10180.744, 545.709, 53185.323 25/05/02,00:31:07,19,08,1, 11.9,1,1, 5.429, 10180.794, 545.709, 53185.321 25/05/02,00:31:08,00,08,1, 12.0,1,1, 5.432, 10180.790, 545.709, 53185.321 25/05/02,00:31:08,01,08,1, 12.0,1,1, 5.432, 10180.837, 545.724, 53185.306 25/05/02,00:31:08,02,08,1, 12.0,1,1, 5.432, 10180.846, 545.718, 53185.182 25/05/02,00:31:08,03,08,1, 12.0,1,1, 5.432, 10180.867, 545.717, 53185.232 25/05/02,00:31:08,04,08,1, 12.0,1,1, 5.432, 10180.848, 545.747, 53185.276 25/05/02,00:31:08,05,08,1, 12.0,1,1, 5.432, 10180.883, 545.734, 53185.267 25/05/02,00:31:08,06,08,1, 12.0,1,1, 5.432, 10180.887, 545.749, 53185.244 25/05/02,00:31:08,07,08,1, 12.0,1,1, 5.432, 10180.895, 545.758, 53185.274 25/05/02,00:31:08,08,08,1, 12.0,1,1, 5.432, 10180.906, 545.731, 53185.214 25/05/02,00:31:08,09,08,1, 12.0,1,1, 5.432, 10180.912, 545.754, 53185.212 25/05/02,00:31:08,10,08,1, 12.0,1,1, 5.432, 10180.948, 545.744, 53185.180 25/05/02,00:31:08,11,08,1, 12.0,1,1, 5.432, 10180.944, 545.767, 53185.289 25/05/02,00:31:08,12,08,1, 12.0,1,1, 5.432, 10180.974, 545.767, 53185.235 25/05/02,00:31:08,13,08,1, 12.0,1,1, 5.432, 10180.983, 545.748, 53185.207 25/05/02,00:31:08,14,08,1, 12.0,1,1, 5.432, 10180.974, 545.756, 53185.169 25/05/02,00:31:08,15,08,1, 12.0,1,1, 5.432, 10181.003, 545.775, 53185.220 25/05/02,00:31:08,16,08,1, 12.0,1,1, 5.432, 10181.012, 545.761, 53185.200 25/05/02,00:31:08,17,08,1, 12.0,1,1, 5.432, 10181.027, 545.793, 53185.144 25/05/02,00:31:08,18,08,1, 12.0,1,1, 5.432, 10181.050, 545.800, 53185.228 25/05/02,00:31:08,19,08,1, 12.0,1,1, 5.432, 10181.057, 545.792, 53185.207 25/05/02,00:31:09,00,08,1, 11.9,1,1, 5.430, 10181.049, 545.792, 53185.207 25/05/02,00:31:09,01,08,1, 11.9,1,1, 5.430, 10181.083, 545.787, 53185.181 25/05/02,00:31:09,02,08,1, 11.9,1,1, 5.430, 10181.105, 545.811, 53185.206 25/05/02,00:31:09,03,08,1, 11.9,1,1, 5.430, 10181.121, 545.794, 53185.247 25/05/02,00:31:09,04,08,1, 11.9,1,1, 5.430, 10181.126, 545.788, 53185.175 25/05/02,00:31:09,05,08,1, 11.9,1,1, 5.430, 10181.103, 545.790, 53185.174 25/05/02,00:31:09,06,08,1, 11.9,1,1, 5.430, 10181.141, 545.802, 53185.206 25/05/02,00:31:09,07,08,1, 11.9,1,1, 5.430, 10181.165, 545.780, 53185.132 25/05/02,00:31:09,08,08,1, 11.9,1,1, 5.430, 10181.177, 545.808, 53185.185 25/05/02,00:31:09,09,08,1, 11.9,1,1, 5.430, 10181.200, 545.793, 53185.205 25/05/02,00:31:09,10,08,1, 11.9,1,1, 5.430, 10181.170, 545.808, 53185.202 25/05/02,00:31:09,11,08,1, 11.9,1,1, 5.430, 10181.204, 545.810, 53185.229 25/05/02,00:31:09,12,08,1, 11.9,1,1, 5.430, 10181.218, 545.822, 53185.229 25/05/02,00:31:09,13,08,1, 11.9,1,1, 5.430, 10181.246, 545.798, 53185.132 25/05/02,00:31:09,14,08,1, 11.9,1,1, 5.430, 10181.257, 545.805, 53185.091 25/05/02,00:31:09,15,08,1, 11.9,1,1, 5.430, 10181.287, 545.807, 53185.120 25/05/02,00:31:09,16,08,1, 11.9,1,1, 5.430, 10181.295, 545.822, 53185.118 25/05/02,00:31:09,17,08,1, 11.9,1,1, 5.430, 10181.295, 545.781, 53185.085 25/05/02,00:31:09,18,08,1, 11.9,1,1, 5.430, 10181.300, 545.805, 53185.112 25/05/02,00:31:09,19,08,1, 11.9,1,1, 5.430, 10181.342, 545.805, 53185.094 25/05/02,00:31:10,00,07,1, 11.9,1,1, 5.428, 10181.341, 545.805, 53185.094 25/05/02,00:31:10,01,07,1, 11.9,1,1, 5.428, 10181.397, 545.793, 53185.110 25/05/02,00:31:10,02,07,1, 11.9,1,1, 5.428, 10181.388, 545.789, 53185.110 25/05/02,00:31:10,03,07,1, 11.9,1,1, 5.428, 10181.425, 545.805, 53185.029 25/05/02,00:31:10,04,07,1, 11.9,1,1, 5.428, 10181.419, 545.821, 53185.159 25/05/02,00:31:10,05,07,1, 11.9,1,1, 5.428, 10181.429, 545.791, 53185.093 25/05/02,00:31:10,06,07,1, 11.9,1,1, 5.428, 10181.468, 545.796, 53185.051 25/05/02,00:31:10,07,07,1, 11.9,1,1, 5.428, 10181.477, 545.813, 53185.145 25/05/02,00:31:10,08,07,1, 11.9,1,1, 5.428, 10181.484, 545.799, 53185.029 25/05/02,00:31:10,09,07,1, 11.9,1,1, 5.428, 10181.519, 545.799, 53185.083 25/05/02,00:31:10,10,07,1, 11.9,1,1, 5.428, 10181.547, 545.805, 53185.143 25/05/02,00:31:10,11,07,1, 11.9,1,1, 5.428, 10181.584, 545.814, 53185.139 25/05/02,00:31:10,12,07,1, 11.9,1,1, 5.428, 10181.571, 545.784, 53185.120 25/05/02,00:31:10,13,07,1, 11.9,1,1, 5.428, 10181.598, 545.795, 53185.083 25/05/02,00:31:10,14,07,1, 11.9,1,1, 5.428, 10181.635, 545.817, 53185.086 25/05/02,00:31:10,15,07,1, 11.9,1,1, 5.428, 10181.633, 545.803, 53185.077 25/05/02,00:31:10,16,07,1, 11.9,1,1, 5.428, 10181.677, 545.807, 53185.050 25/05/02,00:31:10,17,07,1, 11.9,1,1, 5.428, 10181.681, 545.784, 53185.050 25/05/02,00:31:10,18,07,1, 11.9,1,1, 5.428, 10181.736, 545.808, 53185.081 25/05/02,00:31:10,19,07,1, 11.9,1,1, 5.428, 10181.730, 545.804, 53185.098 25/05/02,00:31:11,00,07,1, 11.9,1,1, 5.430, 10181.725, 545.804, 53185.098 25/05/02,00:31:11,01,07,1, 11.9,1,1, 5.430, 10181.757, 545.798, 53184.983 25/05/02,00:31:11,02,07,1, 11.9,1,1, 5.430, 10181.798, 545.784, 53185.038 25/05/02,00:31:11,03,07,1, 11.9,1,1, 5.430, 10181.820, 545.816, 53185.054 25/05/02,00:31:11,04,07,1, 11.9,1,1, 5.430, 10181.854, 545.812, 53184.999 25/05/02,00:31:11,05,07,1, 11.9,1,1, 5.430, 10181.867, 545.811, 53184.995 25/05/02,00:31:11,06,07,1, 11.9,1,1, 5.430, 10181.879, 545.829, 53184.983 25/05/02,00:31:11,07,07,1, 11.9,1,1, 5.430, 10181.915, 545.792, 53184.993 25/05/02,00:31:11,08,07,1, 11.9,1,1, 5.430, 10181.943, 545.815, 53184.954 25/05/02,00:31:11,09,07,1, 11.9,1,1, 5.430, 10181.965, 545.817, 53184.967 25/05/02,00:31:11,10,07,1, 11.9,1,1, 5.430, 10181.999, 545.829, 53185.008 25/05/02,00:31:11,11,07,1, 11.9,1,1, 5.430, 10182.031, 545.829, 53184.974 25/05/02,00:31:11,12,07,1, 11.9,1,1, 5.430, 10182.015, 545.830, 53185.000 25/05/02,00:31:11,13,07,1, 11.9,1,1, 5.430, 10182.065, 545.814, 53184.994 25/05/02,00:31:11,14,07,1, 11.9,1,1, 5.430, 10182.080, 545.830, 53184.956 25/05/02,00:31:11,15,07,1, 11.9,1,1, 5.430, 10182.101, 545.838, 53185.042 25/05/02,00:31:11,16,07,1, 11.9,1,1, 5.430, 10182.141, 545.840, 53184.966 25/05/02,00:31:11,17,07,1, 11.9,1,1, 5.430, 10182.152, 545.846, 53185.005 25/05/02,00:31:11,18,07,1, 11.9,1,1, 5.430, 10182.185, 545.864, 53185.013 25/05/02,00:31:11,19,07,1, 11.9,1,1, 5.430, 10182.215, 545.832, 53184.936 25/05/02,00:31:12,00,09,1, 11.8,1,1, 5.432, 10182.209, 545.832, 53184.936 25/05/02,00:31:12,01,09,1, 11.8,1,1, 5.432, 10182.261, 545.835, 53184.915 25/05/02,00:31:12,02,09,1, 11.8,1,1, 5.432, 10182.297, 545.859, 53184.935 25/05/02,00:31:12,03,09,1, 11.8,1,1, 5.432, 10182.279, 545.842, 53184.928 25/05/02,00:31:12,04,09,1, 11.8,1,1, 5.432, 10182.325, 545.870, 53184.928 25/05/02,00:31:12,05,09,1, 11.8,1,1, 5.432, 10182.352, 545.854, 53184.936 25/05/02,00:31:12,06,09,1, 11.8,1,1, 5.432, 10182.362, 545.856, 53184.917 25/05/02,00:31:12,07,09,1, 11.8,1,1, 5.432, 10182.414, 545.873, 53184.996 25/05/02,00:31:12,08,09,1, 11.8,1,1, 5.432, 10182.410, 545.851, 53184.885 25/05/02,00:31:12,09,09,1, 11.8,1,1, 5.432, 10182.461, 545.855, 53184.922 25/05/02,00:31:12,10,09,1, 11.8,1,1, 5.432, 10182.483, 545.860, 53184.879 25/05/02,00:31:12,11,09,1, 11.8,1,1, 5.432, 10182.495, 545.872, 53184.937 25/05/02,00:31:12,12,09,1, 11.8,1,1, 5.432, 10182.537, 545.868, 53184.903 25/05/02,00:31:12,13,09,1, 11.8,1,1, 5.432, 10182.559, 545.887, 53184.864 25/05/02,00:31:12,14,09,1, 11.8,1,1, 5.432, 10182.564, 545.878, 53184.972 25/05/02,00:31:12,15,09,1, 11.8,1,1, 5.432, 10182.577, 545.857, 53184.840 25/05/02,00:31:12,16,09,1, 11.8,1,1, 5.432, 10182.620, 545.888, 53184.888 25/05/02,00:31:12,17,09,1, 11.8,1,1, 5.432, 10182.662, 545.883, 53184.870 25/05/02,00:31:12,18,09,1, 11.8,1,1, 5.432, 10182.660, 545.891, 53184.862 25/05/02,00:31:12,19,09,1, 11.8,1,1, 5.432, 10182.682, 545.923, 53184.927 25/05/02,00:31:13,00,09,1, 11.9,1,1, 5.430, 10182.676, 545.923, 53184.927 25/05/02,00:31:13,01,09,1, 11.9,1,1, 5.430, 10182.743, 545.913, 53184.875 25/05/02,00:31:13,02,09,1, 11.9,1,1, 5.430, 10182.750, 545.920, 53184.920 25/05/02,00:31:13,03,09,1, 11.9,1,1, 5.430, 10182.777, 545.888, 53184.832 25/05/02,00:31:13,04,09,1, 11.9,1,1, 5.430, 10182.813, 545.904, 53184.828 25/05/02,00:31:13,05,09,1, 11.9,1,1, 5.430, 10182.825, 545.911, 53184.831 25/05/02,00:31:13,06,09,1, 11.9,1,1, 5.430, 10182.855, 545.916, 53184.845 25/05/02,00:31:13,07,09,1, 11.9,1,1, 5.430, 10182.855, 545.922, 53184.885 25/05/02,00:31:13,08,09,1, 11.9,1,1, 5.430, 10182.904, 545.921, 53184.779 25/05/02,00:31:13,09,09,1, 11.9,1,1, 5.430, 10182.926, 545.908, 53184.853 25/05/02,00:31:13,10,09,1, 11.9,1,1, 5.430, 10182.939, 545.910, 53184.779 25/05/02,00:31:13,11,09,1, 11.9,1,1, 5.430, 10182.946, 545.946, 53184.854 25/05/02,00:31:13,12,09,1, 11.9,1,1, 5.430, 10182.990, 545.941, 53184.863 25/05/02,00:31:13,13,09,1, 11.9,1,1, 5.430, 10183.027, 545.940, 53184.802 25/05/02,00:31:13,14,09,1, 11.9,1,1, 5.430, 10183.035, 545.940, 53184.839 25/05/02,00:31:13,15,09,1, 11.9,1,1, 5.430, 10183.054, 545.929, 53184.803 25/05/02,00:31:13,16,09,1, 11.9,1,1, 5.430, 10183.085, 545.955, 53184.834 25/05/02,00:31:13,17,09,1, 11.9,1,1, 5.430, 10183.080, 545.945, 53184.835 25/05/02,00:31:13,18,09,1, 11.9,1,1, 5.430, 10183.105, 545.952, 53184.772 25/05/02,00:31:13,19,09,1, 11.9,1,1, 5.430, 10183.134, 545.962, 53184.811 25/05/02,00:31:14,00,08,1, 11.9,1,1, 5.430, 10183.127, 545.962, 53184.811 25/05/02,00:31:14,01,08,1, 11.9,1,1, 5.430, 10183.179, 545.978, 53184.858 25/05/02,00:31:14,02,08,1, 11.9,1,1, 5.430, 10183.195, 545.990, 53184.741 25/05/02,00:31:14,03,08,1, 11.9,1,1, 5.430, 10183.193, 546.000, 53184.801 25/05/02,00:31:14,04,08,1, 11.9,1,1, 5.430, 10183.235, 545.993, 53184.752 25/05/02,00:31:14,05,08,1, 11.9,1,1, 5.430, 10183.238, 546.014, 53184.868 25/05/02,00:31:14,06,08,1, 11.9,1,1, 5.430, 10183.254, 545.991, 53184.832 25/05/02,00:31:14,07,08,1, 11.9,1,1, 5.430, 10183.293, 545.998, 53184.708 25/05/02,00:31:14,08,08,1, 11.9,1,1, 5.430, 10183.338, 546.019, 53184.793 25/05/02,00:31:14,09,08,1, 11.9,1,1, 5.430, 10183.346, 546.030, 53184.825 25/05/02,00:31:14,10,08,1, 11.9,1,1, 5.430, 10183.361, 546.023, 53184.726 25/05/02,00:31:14,11,08,1, 11.9,1,1, 5.430, 10183.375, 546.011, 53184.728 25/05/02,00:31:14,12,08,1, 11.9,1,1, 5.430, 10183.404, 546.039, 53184.789 25/05/02,00:31:14,13,08,1, 11.9,1,1, 5.430, 10183.400, 546.041, 53184.798 25/05/02,00:31:14,14,08,1, 11.9,1,1, 5.430, 10183.426, 546.033, 53184.766 25/05/02,00:31:14,15,08,1, 11.9,1,1, 5.430, 10183.452, 546.064, 53184.733 25/05/02,00:31:14,16,08,1, 11.9,1,1, 5.430, 10183.467, 546.085, 53184.697 25/05/02,00:31:14,17,08,1, 11.9,1,1, 5.430, 10183.491, 546.070, 53184.731 25/05/02,00:31:14,18,08,1, 11.9,1,1, 5.430, 10183.514, 546.095, 53184.749 25/05/02,00:31:14,19,08,1, 11.9,1,1, 5.430, 10183.538, 546.111, 53184.716 25/05/02,00:31:15,00,08,1, 11.9,1,1, 5.432, 10183.536, 546.111, 53184.716 25/05/02,00:31:15,01,08,1, 11.9,1,1, 5.432, 10183.573, 546.115, 53184.756 25/05/02,00:31:15,02,08,1, 11.9,1,1, 5.432, 10183.588, 546.099, 53184.696 25/05/02,00:31:15,03,08,1, 11.9,1,1, 5.432, 10183.596, 546.093, 53184.680 25/05/02,00:31:15,04,08,1, 11.9,1,1, 5.432, 10183.615, 546.091, 53184.697 25/05/02,00:31:15,05,08,1, 11.9,1,1, 5.432, 10183.641, 546.125, 53184.690 25/05/02,00:31:15,06,08,1, 11.9,1,1, 5.432, 10183.638, 546.122, 53184.713 25/05/02,00:31:15,07,08,1, 11.9,1,1, 5.432, 10183.653, 546.150, 53184.754 25/05/02,00:31:15,08,08,1, 11.9,1,1, 5.432, 10183.676, 546.116, 53184.658 25/05/02,00:31:15,09,08,1, 11.9,1,1, 5.432, 10183.658, 546.100, 53184.687 25/05/02,00:31:15,10,08,1, 11.9,1,1, 5.432, 10183.706, 546.124, 53184.729 25/05/02,00:31:15,11,08,1, 11.9,1,1, 5.432, 10183.694, 546.124, 53184.686 25/05/02,00:31:15,12,08,1, 11.9,1,1, 5.432, 10183.743, 546.105, 53184.626 25/05/02,00:31:15,13,08,1, 11.9,1,1, 5.432, 10183.753, 546.112, 53184.719 25/05/02,00:31:15,14,08,1, 11.9,1,1, 5.432, 10183.751, 546.153, 53184.690 25/05/02,00:31:15,15,08,1, 11.9,1,1, 5.432, 10183.790, 546.122, 53184.646 25/05/02,00:31:15,16,08,1, 11.9,1,1, 5.432, 10183.796, 546.137, 53184.652 25/05/02,00:31:15,17,08,1, 11.9,1,1, 5.432, 10183.802, 546.135, 53184.613 25/05/02,00:31:15,18,08,1, 11.9,1,1, 5.432, 10183.842, 546.121, 53184.659 25/05/02,00:31:15,19,08,1, 11.9,1,1, 5.432, 10183.844, 546.104, 53184.635 25/05/02,00:31:16,00,08,1, 11.9,1,1, 5.431, 10183.836, 546.104, 53184.635 25/05/02,00:31:16,01,08,1, 11.9,1,1, 5.431, 10183.841, 546.105, 53184.617 25/05/02,00:31:16,02,08,1, 11.9,1,1, 5.431, 10183.867, 546.123, 53184.476 25/05/02,00:31:16,03,08,1, 11.9,1,1, 5.431, 10183.889, 546.122, 53184.674 25/05/02,00:31:16,04,08,1, 11.9,1,1, 5.431, 10183.895, 546.107, 53184.677 25/05/02,00:31:16,05,08,1, 11.9,1,1, 5.431, 10183.920, 546.082, 53184.631 25/05/02,00:31:16,06,08,1, 11.9,1,1, 5.431, 10183.952, 546.074, 53184.525 25/05/02,00:31:16,07,08,1, 11.9,1,1, 5.431, 10183.943, 546.101, 53184.632 25/05/02,00:31:16,08,08,1, 11.9,1,1, 5.431, 10183.963, 546.088, 53184.607 25/05/02,00:31:16,09,08,1, 11.9,1,1, 5.431, 10183.995, 546.063, 53184.570 25/05/02,00:31:16,10,08,1, 11.9,1,1, 5.431, 10183.995, 546.062, 53184.541 25/05/02,00:31:16,11,08,1, 11.9,1,1, 5.431, 10183.999, 546.066, 53184.492 25/05/02,00:31:16,12,08,1, 11.9,1,1, 5.431, 10184.003, 546.061, 53184.491 25/05/02,00:31:16,13,08,1, 11.9,1,1, 5.431, 10184.035, 546.055, 53184.530 25/05/02,00:31:16,14,08,1, 11.9,1,1, 5.431, 10184.031, 546.075, 53184.578 25/05/02,00:31:16,15,08,1, 11.9,1,1, 5.431, 10184.055, 546.038, 53184.522 25/05/02,00:31:16,16,08,1, 11.9,1,1, 5.431, 10184.071, 546.012, 53184.522 25/05/02,00:31:16,17,08,1, 11.9,1,1, 5.431, 10184.086, 546.039, 53184.568 25/05/02,00:31:16,18,08,1, 11.9,1,1, 5.431, 10184.094, 546.027, 53184.435 25/05/02,00:31:16,19,08,1, 11.9,1,1, 5.431, 10184.079, 545.997, 53184.445 25/05/02,00:31:17,00,07,1, 11.9,1,1, 5.430, 10184.078, 545.997, 53184.445 25/05/02,00:31:17,01,07,1, 11.9,1,1, 5.430, 10184.131, 546.010, 53184.432 25/05/02,00:31:17,02,07,1, 11.9,1,1, 5.430, 10184.142, 545.993, 53184.465 25/05/02,00:31:17,03,07,1, 11.9,1,1, 5.430, 10184.150, 545.979, 53184.463 25/05/02,00:31:17,04,07,1, 11.9,1,1, 5.430, 10184.165, 545.975, 53184.518 25/05/02,00:31:17,05,07,1, 11.9,1,1, 5.430, 10184.150, 546.002, 53184.513 25/05/02,00:31:17,06,07,1, 11.9,1,1, 5.430, 10184.167, 545.963, 53184.439 25/05/02,00:31:17,07,07,1, 11.9,1,1, 5.430, 10184.186, 545.951, 53184.400 25/05/02,00:31:17,08,07,1, 11.9,1,1, 5.430, 10184.204, 545.926, 53184.386 25/05/02,00:31:17,09,07,1, 11.9,1,1, 5.430, 10184.206, 545.943, 53184.367 25/05/02,00:31:17,10,07,1, 11.9,1,1, 5.430, 10184.214, 545.929, 53184.324 25/05/02,00:31:17,11,07,1, 11.9,1,1, 5.430, 10184.234, 545.932, 53184.414 25/05/02,00:31:17,12,07,1, 11.9,1,1, 5.430, 10184.218, 545.904, 53184.402 25/05/02,00:31:17,13,07,1, 11.9,1,1, 5.430, 10184.230, 545.906, 53184.447 25/05/02,00:31:17,14,07,1, 11.9,1,1, 5.430, 10184.264, 545.903, 53184.401 25/05/02,00:31:17,15,07,1, 11.9,1,1, 5.430, 10184.299, 545.875, 53184.370 25/05/02,00:31:17,16,07,1, 11.9,1,1, 5.430, 10184.282, 545.874, 53184.416 25/05/02,00:31:17,17,07,1, 11.9,1,1, 5.430, 10184.303, 545.868, 53184.375 25/05/02,00:31:17,18,07,1, 11.9,1,1, 5.430, 10184.298, 545.845, 53184.362 25/05/02,00:31:17,19,07,1, 11.9,1,1, 5.430, 10184.324, 545.839, 53184.329 25/05/02,00:31:18,00,10,1, 11.9,1,1, 5.429, 10184.320, 545.839, 53184.329 25/05/02,00:31:18,01,10,1, 11.9,1,1, 5.429, 10184.361, 545.817, 53184.380 25/05/02,00:31:18,02,10,1, 11.9,1,1, 5.429, 10184.348, 545.818, 53184.307 25/05/02,00:31:18,03,10,1, 11.9,1,1, 5.429, 10184.363, 545.794, 53184.323 25/05/02,00:31:18,04,10,1, 11.9,1,1, 5.429, 10184.366, 545.785, 53184.279 25/05/02,00:31:18,05,10,1, 11.9,1,1, 5.429, 10184.402, 545.754, 53184.313 25/05/02,00:31:18,06,10,1, 11.9,1,1, 5.429, 10184.411, 545.755, 53184.359 25/05/02,00:31:18,07,10,1, 11.9,1,1, 5.429, 10184.403, 545.744, 53184.238 25/05/02,00:31:18,08,10,1, 11.9,1,1, 5.429, 10184.419, 545.727, 53184.218 25/05/02,00:31:18,09,10,1, 11.9,1,1, 5.429, 10184.446, 545.704, 53184.292 25/05/02,00:31:18,10,10,1, 11.9,1,1, 5.429, 10184.434, 545.711, 53184.323 25/05/02,00:31:18,11,10,1, 11.9,1,1, 5.429, 10184.493, 545.703, 53184.304 25/05/02,00:31:18,12,10,1, 11.9,1,1, 5.429, 10184.493, 545.674, 53184.217 25/05/02,00:31:18,13,10,1, 11.9,1,1, 5.429, 10184.486, 545.668, 53184.223 25/05/02,00:31:18,14,10,1, 11.9,1,1, 5.429, 10184.495, 545.665, 53184.230 25/05/02,00:31:18,15,10,1, 11.9,1,1, 5.429, 10184.540, 545.646, 53184.184 25/05/02,00:31:18,16,10,1, 11.9,1,1, 5.429, 10184.528, 545.610, 53183.889 25/05/02,00:31:18,17,10,1, 11.9,1,1, 5.429, 10184.527, 545.628, 53184.277 25/05/02,00:31:18,18,10,1, 11.9,1,1, 5.429, 10184.585, 545.621, 53184.343 25/05/02,00:31:18,19,10,1, 11.9,1,1, 5.429, 10184.585, 545.584, 53184.206 25/05/02,00:31:19,00,08,1, 11.9,1,1, 5.433, 10184.579, 545.584, 53184.206 25/05/02,00:31:19,01,08,1, 11.9,1,1, 5.433, 10184.617, 545.565, 53184.140 25/05/02,00:31:19,02,08,1, 11.9,1,1, 5.433, 10184.643, 545.566, 53184.147 25/05/02,00:31:19,03,08,1, 11.9,1,1, 5.433, 10184.645, 545.571, 53184.124 25/05/02,00:31:19,04,08,1, 11.9,1,1, 5.433, 10184.683, 545.535, 53184.120 25/05/02,00:31:19,05,08,1, 11.9,1,1, 5.433, 10184.688, 545.533, 53184.109 25/05/02,00:31:19,06,08,1, 11.9,1,1, 5.433, 10184.719, 545.512, 53184.160 25/05/02,00:31:19,07,08,1, 11.9,1,1, 5.433, 10184.735, 545.502, 53184.133 25/05/02,00:31:19,08,08,1, 11.9,1,1, 5.433, 10184.740, 545.517, 53184.117 25/05/02,00:31:19,09,08,1, 11.9,1,1, 5.433, 10184.736, 545.477, 53184.102 25/05/02,00:31:19,10,08,1, 11.9,1,1, 5.433, 10184.774, 545.480, 53184.125 25/05/02,00:31:19,11,08,1, 11.9,1,1, 5.433, 10184.793, 545.461, 53184.070 25/05/02,00:31:19,12,08,1, 11.9,1,1, 5.433, 10184.791, 545.454, 53184.089 25/05/02,00:31:19,13,08,1, 11.9,1,1, 5.433, 10184.806, 545.429, 53184.080 25/05/02,00:31:19,14,08,1, 11.9,1,1, 5.433, 10184.829, 545.397, 53184.068 25/05/02,00:31:19,15,08,1, 11.9,1,1, 5.433, 10184.842, 545.438, 53184.102 25/05/02,00:31:19,16,08,1, 11.9,1,1, 5.433, 10184.892, 545.423, 53184.035 25/05/02,00:31:19,17,08,1, 11.9,1,1, 5.433, 10184.899, 545.403, 53184.070 25/05/02,00:31:19,18,08,1, 11.9,1,1, 5.433, 10184.923, 545.394, 53184.125 25/05/02,00:31:19,19,08,1, 11.9,1,1, 5.433, 10184.927, 545.382, 53184.078 25/05/02,00:31:20,00,09,1, 11.9,1,1, 5.431, 10184.921, 545.382, 53184.078 25/05/02,00:31:20,01,09,1, 11.9,1,1, 5.431, 10184.967, 545.371, 53184.096 25/05/02,00:31:20,02,09,1, 11.9,1,1, 5.431, 10184.993, 545.333, 53184.037 25/05/02,00:31:20,03,09,1, 11.9,1,1, 5.431, 10185.021, 545.332, 53184.053 25/05/02,00:31:20,04,09,1, 11.9,1,1, 5.431, 10185.033, 545.333, 53184.060 25/05/02,00:31:20,05,09,1, 11.9,1,1, 5.431, 10185.072, 545.330, 53184.021 25/05/02,00:31:20,06,09,1, 11.9,1,1, 5.431, 10185.070, 545.320, 53184.010 25/05/02,00:31:20,07,09,1, 11.9,1,1, 5.431, 10185.101, 545.314, 53184.008 25/05/02,00:31:20,08,09,1, 11.9,1,1, 5.431, 10185.126, 545.305, 53184.012 25/05/02,00:31:20,09,09,1, 11.9,1,1, 5.431, 10185.138, 545.295, 53184.034 25/05/02,00:31:20,10,09,1, 11.9,1,1, 5.431, 10185.193, 545.286, 53184.017 25/05/02,00:31:20,11,09,1, 11.9,1,1, 5.431, 10185.199, 545.287, 53183.951 25/05/02,00:31:20,12,09,1, 11.9,1,1, 5.431, 10185.205, 545.274, 53183.993 25/05/02,00:31:20,13,09,1, 11.9,1,1, 5.431, 10185.235, 545.273, 53183.967 25/05/02,00:31:20,14,09,1, 11.9,1,1, 5.431, 10185.276, 545.226, 53183.977 25/05/02,00:31:20,15,09,1, 11.9,1,1, 5.431, 10185.291, 545.260, 53183.938 25/05/02,00:31:20,16,09,1, 11.9,1,1, 5.431, 10185.311, 545.263, 53183.976 25/05/02,00:31:20,17,09,1, 11.9,1,1, 5.431, 10185.334, 545.247, 53183.945 25/05/02,00:31:20,18,09,1, 11.9,1,1, 5.431, 10185.368, 545.242, 53183.973 25/05/02,00:31:20,19,09,1, 11.9,1,1, 5.431, 10185.409, 545.214, 53183.950 25/05/02,00:31:21,00,09,1, 11.9,1,1, 5.429, 10185.405, 545.214, 53183.950 25/05/02,00:31:21,01,09,1, 11.9,1,1, 5.429, 10185.441, 545.191, 53183.920 25/05/02,00:31:21,02,09,1, 11.9,1,1, 5.429, 10185.468, 545.165, 53183.902 25/05/02,00:31:21,03,09,1, 11.9,1,1, 5.429, 10185.492, 545.173, 53183.941 25/05/02,00:31:21,04,09,1, 11.9,1,1, 5.429, 10185.504, 545.161, 53183.953 25/05/02,00:31:21,05,09,1, 11.9,1,1, 5.429, 10185.563, 545.154, 53183.915 25/05/02,00:31:21,06,09,1, 11.9,1,1, 5.429, 10185.581, 545.144, 53183.945 25/05/02,00:31:21,07,09,1, 11.9,1,1, 5.429, 10185.583, 545.141, 53183.912 25/05/02,00:31:21,08,09,1, 11.9,1,1, 5.429, 10185.625, 545.116, 53183.721 25/05/02,00:31:21,09,09,1, 11.9,1,1, 5.429, 10185.668, 545.133, 53183.902 25/05/02,00:31:21,10,09,1, 11.9,1,1, 5.429, 10185.676, 545.115, 53183.721 25/05/02,00:31:21,11,09,1, 11.9,1,1, 5.429, 10185.723, 545.118, 53183.903 25/05/02,00:31:21,12,09,1, 11.9,1,1, 5.429, 10185.712, 545.095, 53183.895 25/05/02,00:31:21,13,09,1, 11.9,1,1, 5.429, 10185.757, 545.097, 53183.908 25/05/02,00:31:21,14,09,1, 11.9,1,1, 5.429, 10185.768, 545.078, 53183.876 25/05/02,00:31:21,15,09,1, 11.9,1,1, 5.429, 10185.790, 545.074, 53183.833 25/05/02,00:31:21,16,09,1, 11.9,1,1, 5.429, 10185.807, 545.071, 53183.838 25/05/02,00:31:21,17,09,1, 11.9,1,1, 5.429, 10185.845, 545.061, 53183.832 25/05/02,00:31:21,18,09,1, 11.9,1,1, 5.429, 10185.837, 545.045, 53183.811 25/05/02,00:31:21,19,09,1, 11.9,1,1, 5.429, 10185.852, 545.051, 53183.841 25/05/02,00:31:22,00,10,1, 11.9,1,1, 5.428, 10185.847, 545.051, 53183.841 25/05/02,00:31:22,01,10,1, 11.9,1,1, 5.428, 10185.923, 545.050, 53183.775 25/05/02,00:31:22,02,10,1, 11.9,1,1, 5.428, 10185.945, 545.045, 53183.816 25/05/02,00:31:22,03,10,1, 11.9,1,1, 5.428, 10185.980, 545.026, 53183.799 25/05/02,00:31:22,04,10,1, 11.9,1,1, 5.428, 10185.998, 545.025, 53183.775 25/05/02,00:31:22,05,10,1, 11.9,1,1, 5.428, 10186.038, 545.007, 53183.795 25/05/02,00:31:22,06,10,1, 11.9,1,1, 5.428, 10186.042, 544.993, 53183.756 25/05/02,00:31:22,07,10,1, 11.9,1,1, 5.428, 10186.063, 544.979, 53183.792 25/05/02,00:31:22,08,10,1, 11.9,1,1, 5.428, 10186.124, 544.973, 53183.784 25/05/02,00:31:22,09,10,1, 11.9,1,1, 5.428, 10186.103, 544.964, 53183.773 25/05/02,00:31:22,10,10,1, 11.9,1,1, 5.428, 10186.129, 544.970, 53183.772 25/05/02,00:31:22,11,10,1, 11.9,1,1, 5.428, 10186.156, 544.952, 53183.739 25/05/02,00:31:22,12,10,1, 11.9,1,1, 5.428, 10186.177, 544.949, 53183.757 25/05/02,00:31:22,13,10,1, 11.9,1,1, 5.428, 10186.191, 544.966, 53183.720 25/05/02,00:31:22,14,10,1, 11.9,1,1, 5.428, 10186.205, 544.912, 53183.724 25/05/02,00:31:22,15,10,1, 11.9,1,1, 5.428, 10186.236, 544.935, 53183.700 25/05/02,00:31:22,16,10,1, 11.9,1,1, 5.428, 10186.252, 544.931, 53183.708 25/05/02,00:31:22,17,10,1, 11.9,1,1, 5.428, 10186.274, 544.922, 53183.766 25/05/02,00:31:22,18,10,1, 11.9,1,1, 5.428, 10186.310, 544.928, 53183.750 25/05/02,00:31:22,19,10,1, 11.9,1,1, 5.428, 10186.334, 544.921, 53183.733 25/05/02,00:31:23,00,09,1, 11.9,1,1, 5.427, 10186.331, 544.921, 53183.733 25/05/02,00:31:23,01,09,1, 11.9,1,1, 5.427, 10186.368, 544.917, 53183.691 25/05/02,00:31:23,02,09,1, 11.9,1,1, 5.427, 10186.363, 544.906, 53183.692 25/05/02,00:31:23,03,09,1, 11.9,1,1, 5.427, 10186.393, 544.893, 53183.690 25/05/02,00:31:23,04,09,1, 11.9,1,1, 5.427, 10186.428, 544.873, 53183.694 25/05/02,00:31:23,05,09,1, 11.9,1,1, 5.427, 10186.445, 544.907, 53183.690 25/05/02,00:31:23,06,09,1, 11.9,1,1, 5.427, 10186.463, 544.882, 53183.709 25/05/02,00:31:23,07,09,1, 11.9,1,1, 5.427, 10186.472, 544.875, 53183.678 25/05/02,00:31:23,08,09,1, 11.9,1,1, 5.427, 10186.498, 544.864, 53183.659 25/05/02,00:31:23,09,09,1, 11.9,1,1, 5.427, 10186.513, 544.863, 53183.649 25/05/02,00:31:23,10,09,1, 11.9,1,1, 5.427, 10186.527, 544.879, 53183.636 25/05/02,00:31:23,11,09,1, 11.9,1,1, 5.427, 10186.574, 544.899, 53183.683 25/05/02,00:31:23,12,09,1, 11.9,1,1, 5.427, 10186.563, 544.867, 53183.667 25/05/02,00:31:23,13,09,1, 11.9,1,1, 5.427, 10186.606, 544.873, 53183.659 25/05/02,00:31:23,14,09,1, 11.9,1,1, 5.427, 10186.632, 544.885, 53183.657 25/05/02,00:31:23,15,09,1, 11.9,1,1, 5.427, 10186.615, 544.889, 53183.629 25/05/02,00:31:23,16,09,1, 11.9,1,1, 5.427, 10186.632, 544.850, 53183.658 25/05/02,00:31:23,17,09,1, 11.9,1,1, 5.427, 10186.664, 544.855, 53183.636 25/05/02,00:31:23,18,09,1, 11.9,1,1, 5.427, 10186.675, 544.865, 53183.589 25/05/02,00:31:23,19,09,1, 11.9,1,1, 5.427, 10186.670, 544.861, 53183.633 25/05/02,00:31:24,00,09,1, 11.9,1,1, 5.428, 10186.665, 544.861, 53183.633 25/05/02,00:31:24,01,09,1, 11.9,1,1, 5.428, 10186.722, 544.833, 53183.658 25/05/02,00:31:24,02,09,1, 11.9,1,1, 5.428, 10186.759, 544.843, 53183.582 25/05/02,00:31:24,03,09,1, 11.9,1,1, 5.428, 10186.758, 544.843, 53183.562 25/05/02,00:31:24,04,09,1, 11.9,1,1, 5.428, 10186.761, 544.853, 53183.641 25/05/02,00:31:24,05,09,1, 11.9,1,1, 5.428, 10186.799, 544.837, 53183.506 25/05/02,00:31:24,06,09,1, 11.9,1,1, 5.428, 10186.825, 544.845, 53183.658 25/05/02,00:31:24,07,09,1, 11.9,1,1, 5.428, 10186.843, 544.834, 53183.573 25/05/02,00:31:24,08,09,1, 11.9,1,1, 5.428, 10186.866, 544.829, 53183.562 25/05/02,00:31:24,09,09,1, 11.9,1,1, 5.428, 10186.881, 544.815, 53183.622 25/05/02,00:31:24,10,09,1, 11.9,1,1, 5.428, 10186.917, 544.799, 53183.618 25/05/02,00:31:24,11,09,1, 11.9,1,1, 5.428, 10186.936, 544.802, 53183.555 25/05/02,00:31:24,12,09,1, 11.9,1,1, 5.428, 10186.941, 544.816, 53183.563 25/05/02,00:31:24,13,09,1, 11.9,1,1, 5.428, 10186.949, 544.811, 53183.574 25/05/02,00:31:24,14,09,1, 11.9,1,1, 5.428, 10186.988, 544.808, 53183.554 25/05/02,00:31:24,15,09,1, 11.9,1,1, 5.428, 10187.029, 544.814, 53183.577 25/05/02,00:31:24,16,09,1, 11.9,1,1, 5.428, 10187.039, 544.839, 53183.565 25/05/02,00:31:24,17,09,1, 11.9,1,1, 5.428, 10187.051, 544.823, 53183.542 25/05/02,00:31:24,18,09,1, 11.9,1,1, 5.428, 10187.090, 544.806, 53183.529 25/05/02,00:31:24,19,09,1, 11.9,1,1, 5.428, 10187.113, 544.802, 53183.550 25/05/02,00:31:25,00,08,1, 12.0,1,1, 5.429, 10187.107, 544.802, 53183.550 25/05/02,00:31:25,01,08,1, 12.0,1,1, 5.429, 10187.147, 544.822, 53183.626 25/05/02,00:31:25,02,08,1, 12.0,1,1, 5.429, 10187.217, 544.808, 53183.471 25/05/02,00:31:25,03,08,1, 12.0,1,1, 5.429, 10187.255, 544.795, 53183.519 25/05/02,00:31:25,04,08,1, 12.0,1,1, 5.429, 10187.219, 544.788, 53183.533 25/05/02,00:31:25,05,08,1, 12.0,1,1, 5.429, 10187.268, 544.780, 53183.511 25/05/02,00:31:25,06,08,1, 12.0,1,1, 5.429, 10187.266, 544.772, 53183.528 25/05/02,00:31:25,07,08,1, 12.0,1,1, 5.429, 10187.298, 544.796, 53183.475 25/05/02,00:31:25,08,08,1, 12.0,1,1, 5.429, 10187.350, 544.777, 53183.492 25/05/02,00:31:25,09,08,1, 12.0,1,1, 5.429, 10187.359, 544.782, 53183.490 25/05/02,00:31:25,10,08,1, 12.0,1,1, 5.429, 10187.374, 544.774, 53183.476 25/05/02,00:31:25,11,08,1, 12.0,1,1, 5.429, 10187.403, 544.773, 53183.514 25/05/02,00:31:25,12,08,1, 12.0,1,1, 5.429, 10187.403, 544.778, 53183.495 25/05/02,00:31:25,13,08,1, 12.0,1,1, 5.429, 10187.454, 544.780, 53183.480 25/05/02,00:31:25,14,08,1, 12.0,1,1, 5.429, 10187.480, 544.783, 53183.483 25/05/02,00:31:25,15,08,1, 12.0,1,1, 5.429, 10187.502, 544.775, 53183.505 25/05/02,00:31:25,16,08,1, 12.0,1,1, 5.429, 10187.527, 544.774, 53183.477 25/05/02,00:31:25,17,08,1, 12.0,1,1, 5.429, 10187.556, 544.784, 53183.465 25/05/02,00:31:25,18,08,1, 12.0,1,1, 5.429, 10187.616, 544.783, 53183.489 25/05/02,00:31:25,19,08,1, 12.0,1,1, 5.429, 10187.612, 544.764, 53183.466 25/05/02,00:31:26,00,08,1, 11.9,1,1, 5.428, 10187.608, 544.764, 53183.466 25/05/02,00:31:26,01,08,1, 11.9,1,1, 5.428, 10187.664, 544.753, 53183.469 25/05/02,00:31:26,02,08,1, 11.9,1,1, 5.428, 10187.703, 544.767, 53183.483 25/05/02,00:31:26,03,08,1, 11.9,1,1, 5.428, 10187.735, 544.776, 53183.436 25/05/02,00:31:26,04,08,1, 11.9,1,1, 5.428, 10187.730, 544.765, 53183.452 25/05/02,00:31:26,05,08,1, 11.9,1,1, 5.428, 10187.775, 544.741, 53183.436 25/05/02,00:31:26,06,08,1, 11.9,1,1, 5.428, 10187.801, 544.750, 53183.426 25/05/02,00:31:26,07,08,1, 11.9,1,1, 5.428, 10187.840, 544.750, 53183.424 25/05/02,00:31:26,08,08,1, 11.9,1,1, 5.428, 10187.869, 544.745, 53183.384 25/05/02,00:31:26,09,08,1, 11.9,1,1, 5.428, 10187.867, 544.720, 53183.383 25/05/02,00:31:26,10,08,1, 11.9,1,1, 5.428, 10187.896, 544.744, 53183.381 25/05/02,00:31:26,11,08,1, 11.9,1,1, 5.428, 10187.916, 544.752, 53183.558 25/05/02,00:31:26,12,08,1, 11.9,1,1, 5.428, 10187.929, 544.738, 53183.446 25/05/02,00:31:26,13,08,1, 11.9,1,1, 5.428, 10187.982, 544.740, 53183.430 25/05/02,00:31:26,14,08,1, 11.9,1,1, 5.428, 10188.015, 544.721, 53183.373 25/05/02,00:31:26,15,08,1, 11.9,1,1, 5.428, 10188.047, 544.711, 53183.378 25/05/02,00:31:26,16,08,1, 11.9,1,1, 5.428, 10188.070, 544.703, 53183.351 25/05/02,00:31:26,17,08,1, 11.9,1,1, 5.428, 10188.097, 544.718, 53183.351 25/05/02,00:31:26,18,08,1, 11.9,1,1, 5.428, 10188.112, 544.723, 53183.334 25/05/02,00:31:26,19,08,1, 11.9,1,1, 5.428, 10188.143, 544.704, 53183.356 25/05/02,00:31:27,00,10,1, 11.9,1,1, 5.427, 10188.142, 544.704, 53183.356 25/05/02,00:31:27,01,10,1, 11.9,1,1, 5.427, 10188.195, 544.686, 53183.339 25/05/02,00:31:27,02,10,1, 11.9,1,1, 5.427, 10188.221, 544.686, 53183.329 25/05/02,00:31:27,03,10,1, 11.9,1,1, 5.427, 10188.224, 544.645, 53183.306 25/05/02,00:31:27,04,10,1, 11.9,1,1, 5.427, 10188.259, 544.679, 53183.355 25/05/02,00:31:27,05,10,1, 11.9,1,1, 5.427, 10188.301, 544.683, 53183.335 25/05/02,00:31:27,06,10,1, 11.9,1,1, 5.427, 10188.333, 544.658, 53183.281 25/05/02,00:31:27,07,10,1, 11.9,1,1, 5.427, 10188.358, 544.664, 53183.320 25/05/02,00:31:27,08,10,1, 11.9,1,1, 5.427, 10188.398, 544.669, 53183.275 25/05/02,00:31:27,09,10,1, 11.9,1,1, 5.427, 10188.416, 544.653, 53183.326 25/05/02,00:31:27,10,10,1, 11.9,1,1, 5.427, 10188.427, 544.640, 53183.330 25/05/02,00:31:27,11,10,1, 11.9,1,1, 5.427, 10188.453, 544.621, 53183.247 25/05/02,00:31:27,12,10,1, 11.9,1,1, 5.427, 10188.483, 544.625, 53183.243 25/05/02,00:31:27,13,10,1, 11.9,1,1, 5.427, 10188.491, 544.613, 53183.257 25/05/02,00:31:27,14,10,1, 11.9,1,1, 5.427, 10188.543, 544.609, 53183.247 25/05/02,00:31:27,15,10,1, 11.9,1,1, 5.427, 10188.588, 544.605, 53183.260 25/05/02,00:31:27,16,10,1, 11.9,1,1, 5.427, 10188.585, 544.606, 53183.223 25/05/02,00:31:27,17,10,1, 11.9,1,1, 5.427, 10188.603, 544.601, 53183.227 25/05/02,00:31:27,18,10,1, 11.9,1,1, 5.427, 10188.640, 544.590, 53183.257 25/05/02,00:31:27,19,10,1, 11.9,1,1, 5.427, 10188.637, 544.577, 53183.299 25/05/02,00:31:28,00,07,1, 11.9,1,1, 5.429, 10188.634, 544.577, 53183.299 25/05/02,00:31:28,01,07,1, 11.9,1,1, 5.429, 10188.707, 544.579, 53183.233 25/05/02,00:31:28,02,07,1, 11.9,1,1, 5.429, 10188.728, 544.592, 53183.193 25/05/02,00:31:28,03,07,1, 11.9,1,1, 5.429, 10188.777, 544.592, 53183.237 25/05/02,00:31:28,04,07,1, 11.9,1,1, 5.429, 10188.767, 544.577, 53183.251 25/05/02,00:31:28,05,07,1, 11.9,1,1, 5.429, 10188.808, 544.595, 53183.262 25/05/02,00:31:28,06,07,1, 11.9,1,1, 5.429, 10188.829, 544.584, 53183.212 25/05/02,00:31:28,07,07,1, 11.9,1,1, 5.429, 10188.843, 544.575, 53183.242 25/05/02,00:31:28,08,07,1, 11.9,1,1, 5.429, 10188.882, 544.567, 53183.181 25/05/02,00:31:28,09,07,1, 11.9,1,1, 5.429, 10188.876, 544.571, 53183.239 25/05/02,00:31:28,10,07,1, 11.9,1,1, 5.429, 10188.919, 544.551, 53183.217 25/05/02,00:31:28,11,07,1, 11.9,1,1, 5.429, 10188.942, 544.568, 53183.169 25/05/02,00:31:28,12,07,1, 11.9,1,1, 5.429, 10188.961, 544.546, 53183.223 25/05/02,00:31:28,13,07,1, 11.9,1,1, 5.429, 10188.984, 544.542, 53183.169 25/05/02,00:31:28,14,07,1, 11.9,1,1, 5.429, 10189.002, 544.552, 53183.223 25/05/02,00:31:28,15,07,1, 11.9,1,1, 5.429, 10189.029, 544.524, 53183.116 25/05/02,00:31:28,16,07,1, 11.9,1,1, 5.429, 10189.032, 544.539, 53183.148 25/05/02,00:31:28,17,07,1, 11.9,1,1, 5.429, 10189.061, 544.530, 53183.129 25/05/02,00:31:28,18,07,1, 11.9,1,1, 5.429, 10189.113, 544.539, 53183.126 25/05/02,00:31:28,19,07,1, 11.9,1,1, 5.429, 10189.102, 544.506, 53183.122 25/05/02,00:31:29,00,09,1, 12.0,1,1, 5.429, 10189.102, 544.506, 53183.122 25/05/02,00:31:29,01,09,1, 12.0,1,1, 5.429, 10189.147, 544.530, 53183.184 25/05/02,00:31:29,02,09,1, 12.0,1,1, 5.429, 10189.200, 544.502, 53183.151 25/05/02,00:31:29,03,09,1, 12.0,1,1, 5.429, 10189.205, 544.516, 53183.115 25/05/02,00:31:29,04,09,1, 12.0,1,1, 5.429, 10189.224, 544.513, 53183.187 25/05/02,00:31:29,05,09,1, 12.0,1,1, 5.429, 10189.238, 544.490, 53183.039 25/05/02,00:31:29,06,09,1, 12.0,1,1, 5.429, 10189.300, 544.481, 53183.052 25/05/02,00:31:29,07,09,1, 12.0,1,1, 5.429, 10189.278, 544.488, 53183.183 25/05/02,00:31:29,08,09,1, 12.0,1,1, 5.429, 10189.293, 544.508, 53183.144 25/05/02,00:31:29,09,09,1, 12.0,1,1, 5.429, 10189.313, 544.493, 53183.180 25/05/02,00:31:29,10,09,1, 12.0,1,1, 5.429, 10189.344, 544.469, 53183.054 25/05/02,00:31:29,11,09,1, 12.0,1,1, 5.429, 10189.351, 544.452, 53183.062 25/05/02,00:31:29,12,09,1, 12.0,1,1, 5.429, 10189.354, 544.463, 53183.135 25/05/02,00:31:29,13,09,1, 12.0,1,1, 5.429, 10189.403, 544.430, 53183.063 25/05/02,00:31:29,14,09,1, 12.0,1,1, 5.429, 10189.382, 544.437, 53183.047 25/05/02,00:31:29,15,09,1, 12.0,1,1, 5.429, 10189.413, 544.437, 53183.110 25/05/02,00:31:29,16,09,1, 12.0,1,1, 5.429, 10189.430, 544.448, 53183.026 25/05/02,00:31:29,17,09,1, 12.0,1,1, 5.429, 10189.456, 544.416, 53183.018 25/05/02,00:31:29,18,09,1, 12.0,1,1, 5.429, 10189.485, 544.398, 53182.994 25/05/02,00:31:29,19,09,1, 12.0,1,1, 5.429, 10189.488, 544.414, 53183.096 25/05/02,00:31:30,00,07,1, 12.0,1,1, 5.429, 10189.486, 544.414, 53183.096 25/05/02,00:31:30,01,07,1, 12.0,1,1, 5.429, 10189.534, 544.396, 53183.001 25/05/02,00:31:30,02,07,1, 12.0,1,1, 5.429, 10189.539, 544.403, 53183.033 25/05/02,00:31:30,03,07,1, 12.0,1,1, 5.429, 10189.580, 544.379, 53183.053 25/05/02,00:31:30,04,07,1, 12.0,1,1, 5.429, 10189.596, 544.387, 53182.969 25/05/02,00:31:30,05,07,1, 12.0,1,1, 5.429, 10189.606, 544.367, 53183.007 25/05/02,00:31:30,06,07,1, 12.0,1,1, 5.429, 10189.613, 544.365, 53183.044 25/05/02,00:31:30,07,07,1, 12.0,1,1, 5.429, 10189.646, 544.345, 53183.052 25/05/02,00:31:30,08,07,1, 12.0,1,1, 5.429, 10189.641, 544.337, 53183.051 25/05/02,00:31:30,09,07,1, 12.0,1,1, 5.429, 10189.706, 544.338, 53183.006 25/05/02,00:31:30,10,07,1, 12.0,1,1, 5.429, 10189.713, 544.341, 53182.947 25/05/02,00:31:30,11,07,1, 12.0,1,1, 5.429, 10189.738, 544.329, 53183.011 25/05/02,00:31:30,12,07,1, 12.0,1,1, 5.429, 10189.722, 544.310, 53182.922 25/05/02,00:31:30,13,07,1, 12.0,1,1, 5.429, 10189.798, 544.313, 53183.051 25/05/02,00:31:30,14,07,1, 12.0,1,1, 5.429, 10189.801, 544.271, 53182.974 25/05/02,00:31:30,15,07,1, 12.0,1,1, 5.429, 10189.822, 544.281, 53182.923 25/05/02,00:31:30,16,07,1, 12.0,1,1, 5.429, 10189.835, 544.284, 53182.848 25/05/02,00:31:30,17,07,1, 12.0,1,1, 5.429, 10189.832, 544.298, 53183.053 25/05/02,00:31:30,18,07,1, 12.0,1,1, 5.429, 10189.881, 544.272, 53182.992 25/05/02,00:31:30,19,07,1, 12.0,1,1, 5.429, 10189.847, 544.276, 53182.976 25/05/02,00:31:31,00,07,1, 11.9,1,1, 5.429, 10189.844, 544.276, 53182.976 25/05/02,00:31:31,01,07,1, 11.9,1,1, 5.429, 10189.922, 544.235, 53182.909 25/05/02,00:31:31,02,07,1, 11.9,1,1, 5.429, 10189.928, 544.234, 53182.966 25/05/02,00:31:31,03,07,1, 11.9,1,1, 5.429, 10189.956, 544.224, 53182.939 25/05/02,00:31:31,04,07,1, 11.9,1,1, 5.429, 10189.987, 544.190, 53182.910 25/05/02,00:31:31,05,07,1, 11.9,1,1, 5.429, 10189.999, 544.218, 53182.872 25/05/02,00:31:31,06,07,1, 11.9,1,1, 5.429, 10190.012, 544.196, 53182.868 25/05/02,00:31:31,07,07,1, 11.9,1,1, 5.429, 10190.022, 544.196, 53182.863 25/05/02,00:31:31,08,07,1, 11.9,1,1, 5.429, 10190.056, 544.174, 53182.876 25/05/02,00:31:31,09,07,1, 11.9,1,1, 5.429, 10190.059, 544.147, 53182.926 25/05/02,00:31:31,10,07,1, 11.9,1,1, 5.429, 10190.069, 544.169, 53182.877 25/05/02,00:31:31,11,07,1, 11.9,1,1, 5.429, 10190.089, 544.143, 53182.865 25/05/02,00:31:31,12,07,1, 11.9,1,1, 5.429, 10190.114, 544.142, 53182.837 25/05/02,00:31:31,13,07,1, 11.9,1,1, 5.429, 10190.126, 544.154, 53182.904 25/05/02,00:31:31,14,07,1, 11.9,1,1, 5.429, 10190.161, 544.132, 53182.846 25/05/02,00:31:31,15,07,1, 11.9,1,1, 5.429, 10190.161, 544.131, 53182.835 25/05/02,00:31:31,16,07,1, 11.9,1,1, 5.429, 10190.180, 544.108, 53182.848 25/05/02,00:31:31,17,07,1, 11.9,1,1, 5.429, 10190.192, 544.101, 53182.875 25/05/02,00:31:31,18,07,1, 11.9,1,1, 5.429, 10190.219, 544.112, 53182.864 25/05/02,00:31:31,19,07,1, 11.9,1,1, 5.429, 10190.230, 544.093, 53182.788 25/05/02,00:31:32,00,07,1, 11.9,1,1, 5.430, 10190.228, 544.093, 53182.788 25/05/02,00:31:32,01,07,1, 11.9,1,1, 5.430, 10190.270, 544.074, 53182.825 25/05/02,00:31:32,02,07,1, 11.9,1,1, 5.430, 10190.281, 544.091, 53182.869 25/05/02,00:31:32,03,07,1, 11.9,1,1, 5.430, 10190.285, 544.062, 53182.784 25/05/02,00:31:32,04,07,1, 11.9,1,1, 5.430, 10190.311, 544.071, 53182.835 25/05/02,00:31:32,05,07,1, 11.9,1,1, 5.430, 10190.334, 544.074, 53182.804 25/05/02,00:31:32,06,07,1, 11.9,1,1, 5.430, 10190.354, 544.068, 53182.797 25/05/02,00:31:32,07,07,1, 11.9,1,1, 5.430, 10190.359, 544.059, 53182.754 25/05/02,00:31:32,08,07,1, 11.9,1,1, 5.430, 10190.358, 544.039, 53182.861 25/05/02,00:31:32,09,07,1, 11.9,1,1, 5.430, 10190.390, 544.051, 53182.817 25/05/02,00:31:32,10,07,1, 11.9,1,1, 5.430, 10190.423, 544.039, 53182.772 25/05/02,00:31:32,11,07,1, 11.9,1,1, 5.430, 10190.406, 544.026, 53182.813 25/05/02,00:31:32,12,07,1, 11.9,1,1, 5.430, 10190.439, 544.040, 53182.803 25/05/02,00:31:32,13,07,1, 11.9,1,1, 5.430, 10190.473, 544.033, 53182.828 25/05/02,00:31:32,14,07,1, 11.9,1,1, 5.430, 10190.464, 544.038, 53182.829 25/05/02,00:31:32,15,07,1, 11.9,1,1, 5.430, 10190.508, 544.033, 53182.844 25/05/02,00:31:32,16,07,1, 11.9,1,1, 5.430, 10190.488, 544.037, 53182.758 25/05/02,00:31:32,17,07,1, 11.9,1,1, 5.430, 10190.531, 544.003, 53182.790 25/05/02,00:31:32,18,07,1, 11.9,1,1, 5.430, 10190.535, 544.004, 53182.777 25/05/02,00:31:32,19,07,1, 11.9,1,1, 5.430, 10190.521, 544.011, 53182.801 25/05/02,00:31:33,00,07,1, 11.9,1,1, 5.430, 10190.520, 544.011, 53182.801 25/05/02,00:31:33,01,07,1, 11.9,1,1, 5.430, 10190.563, 544.013, 53182.777 25/05/02,00:31:33,02,07,1, 11.9,1,1, 5.430, 10190.573, 544.021, 53182.728 25/05/02,00:31:33,03,07,1, 11.9,1,1, 5.430, 10190.608, 544.014, 53182.813 25/05/02,00:31:33,04,07,1, 11.9,1,1, 5.430, 10190.641, 544.028, 53182.801 25/05/02,00:31:33,05,07,1, 11.9,1,1, 5.430, 10190.632, 544.035, 53182.757 25/05/02,00:31:33,06,07,1, 11.9,1,1, 5.430, 10190.670, 544.004, 53182.827 25/05/02,00:31:33,07,07,1, 11.9,1,1, 5.430, 10190.651, 544.008, 53182.717 25/05/02,00:31:33,08,07,1, 11.9,1,1, 5.430, 10190.675, 544.021, 53182.796 25/05/02,00:31:33,09,07,1, 11.9,1,1, 5.430, 10190.674, 544.021, 53182.789 25/05/02,00:31:33,10,07,1, 11.9,1,1, 5.430, 10190.709, 543.995, 53182.731 25/05/02,00:31:33,11,07,1, 11.9,1,1, 5.430, 10190.709, 544.008, 53182.694 25/05/02,00:31:33,12,07,1, 11.9,1,1, 5.430, 10190.744, 544.011, 53182.731 25/05/02,00:31:33,13,07,1, 11.9,1,1, 5.430, 10190.736, 543.992, 53182.646 25/05/02,00:31:33,14,07,1, 11.9,1,1, 5.430, 10190.799, 543.979, 53182.300 25/05/02,00:31:33,15,07,1, 11.9,1,1, 5.430, 10190.783, 543.994, 53182.791 25/05/02,00:31:33,16,07,1, 11.9,1,1, 5.430, 10190.804, 543.987, 53182.773 25/05/02,00:31:33,17,07,1, 11.9,1,1, 5.430, 10190.807, 543.995, 53182.733 25/05/02,00:31:33,18,07,1, 11.9,1,1, 5.430, 10190.827, 543.996, 53182.729 25/05/02,00:31:33,19,07,1, 11.9,1,1, 5.430, 10190.846, 543.997, 53182.712 25/05/02,00:31:34,00,07,1, 11.9,1,1, 5.425, 10190.846, 543.997, 53182.712 25/05/02,00:31:34,01,07,1, 11.9,1,1, 5.425, 10190.888, 543.996, 53182.722 25/05/02,00:31:34,02,07,1, 11.9,1,1, 5.425, 10190.886, 544.002, 53182.695 25/05/02,00:31:34,03,07,1, 11.9,1,1, 5.425, 10190.922, 543.988, 53182.771 25/05/02,00:31:34,04,07,1, 11.9,1,1, 5.425, 10190.927, 543.975, 53182.734 25/05/02,00:31:34,05,07,1, 11.9,1,1, 5.425, 10190.930, 543.992, 53182.730 25/05/02,00:31:34,06,07,1, 11.9,1,1, 5.425, 10190.944, 543.990, 53182.685 25/05/02,00:31:34,07,07,1, 11.9,1,1, 5.425, 10190.972, 543.968, 53182.671 25/05/02,00:31:34,08,07,1, 11.9,1,1, 5.425, 10191.001, 543.966, 53182.673 25/05/02,00:31:34,09,07,1, 11.9,1,1, 5.425, 10191.019, 543.958, 53182.635 25/05/02,00:31:34,10,07,1, 11.9,1,1, 5.425, 10191.030, 543.948, 53182.693 25/05/02,00:31:34,11,07,1, 11.9,1,1, 5.425, 10191.039, 543.954, 53182.698 25/05/02,00:31:34,12,07,1, 11.9,1,1, 5.425, 10191.021, 543.941, 53182.645 25/05/02,00:31:34,13,07,1, 11.9,1,1, 5.425, 10191.060, 543.917, 53182.697 25/05/02,00:31:34,14,07,1, 11.9,1,1, 5.425, 10191.090, 543.929, 53182.645 25/05/02,00:31:34,15,07,1, 11.9,1,1, 5.425, 10191.113, 543.936, 53182.640 25/05/02,00:31:34,16,07,1, 11.9,1,1, 5.425, 10191.095, 543.922, 53182.623 25/05/02,00:31:34,17,07,1, 11.9,1,1, 5.425, 10191.158, 543.920, 53182.612 25/05/02,00:31:34,18,07,1, 11.9,1,1, 5.425, 10191.174, 543.902, 53182.617 25/05/02,00:31:34,19,07,1, 11.9,1,1, 5.425, 10191.155, 543.906, 53182.670 25/05/02,00:31:35,00,07,1, 11.9,1,1, 5.425, 10191.154, 543.906, 53182.670 25/05/02,00:31:35,01,07,1, 11.9,1,1, 5.425, 10191.196, 543.892, 53182.580 25/05/02,00:31:35,02,07,1, 11.9,1,1, 5.425, 10191.206, 543.885, 53182.629 25/05/02,00:31:35,03,07,1, 11.9,1,1, 5.425, 10191.249, 543.870, 53182.649 25/05/02,00:31:35,04,07,1, 11.9,1,1, 5.425, 10191.266, 543.850, 53182.554 25/05/02,00:31:35,05,07,1, 11.9,1,1, 5.425, 10191.289, 543.843, 53182.591 25/05/02,00:31:35,06,07,1, 11.9,1,1, 5.425, 10191.285, 543.850, 53182.572 25/05/02,00:31:35,07,07,1, 11.9,1,1, 5.425, 10191.317, 543.822, 53182.601 25/05/02,00:31:35,08,07,1, 11.9,1,1, 5.425, 10191.321, 543.853, 53182.638 25/05/02,00:31:35,09,07,1, 11.9,1,1, 5.425, 10191.337, 543.843, 53182.611 25/05/02,00:31:35,10,07,1, 11.9,1,1, 5.425, 10191.339, 543.840, 53182.615 25/05/02,00:31:35,11,07,1, 11.9,1,1, 5.425, 10191.371, 543.798, 53182.484 25/05/02,00:31:35,12,07,1, 11.9,1,1, 5.425, 10191.356, 543.794, 53182.550 25/05/02,00:31:35,13,07,1, 11.9,1,1, 5.425, 10191.408, 543.775, 53182.380 25/05/02,00:31:35,14,07,1, 11.9,1,1, 5.425, 10191.402, 543.789, 53182.598 25/05/02,00:31:35,15,07,1, 11.9,1,1, 5.425, 10191.430, 543.769, 53182.580 25/05/02,00:31:35,16,07,1, 11.9,1,1, 5.425, 10191.439, 543.764, 53182.541 25/05/02,00:31:35,17,07,1, 11.9,1,1, 5.425, 10191.469, 543.773, 53182.601 25/05/02,00:31:35,18,07,1, 11.9,1,1, 5.425, 10191.485, 543.741, 53182.469 25/05/02,00:31:35,19,07,1, 11.9,1,1, 5.425, 10191.509, 543.725, 53182.513 25/05/02,00:31:36,00,07,1, 11.8,1,1, 5.426, 10191.505, 543.725, 53182.513 25/05/02,00:31:36,01,07,1, 11.8,1,1, 5.426, 10191.522, 543.697, 53182.525 25/05/02,00:31:36,02,07,1, 11.8,1,1, 5.426, 10191.571, 543.729, 53182.489 25/05/02,00:31:36,03,07,1, 11.8,1,1, 5.426, 10191.593, 543.695, 53182.501 25/05/02,00:31:36,04,07,1, 11.8,1,1, 5.426, 10191.582, 543.650, 53182.491 25/05/02,00:31:36,05,07,1, 11.8,1,1, 5.426, 10191.598, 543.656, 53182.476 25/05/02,00:31:36,06,07,1, 11.8,1,1, 5.426, 10191.628, 543.660, 53182.523 25/05/02,00:31:36,07,07,1, 11.8,1,1, 5.426, 10191.655, 543.636, 53182.511 25/05/02,00:31:36,08,07,1, 11.8,1,1, 5.426, 10191.677, 543.613, 53182.426 25/05/02,00:31:36,09,07,1, 11.8,1,1, 5.426, 10191.680, 543.642, 53182.409 25/05/02,00:31:36,10,07,1, 11.8,1,1, 5.426, 10191.714, 543.596, 53182.432 25/05/02,00:31:36,11,07,1, 11.8,1,1, 5.426, 10191.729, 543.592, 53182.436 25/05/02,00:31:36,12,07,1, 11.8,1,1, 5.426, 10191.752, 543.580, 53182.451 25/05/02,00:31:36,13,07,1, 11.8,1,1, 5.426, 10191.779, 543.566, 53182.426 25/05/02,00:31:36,14,07,1, 11.8,1,1, 5.426, 10191.756, 543.567, 53182.426 25/05/02,00:31:36,15,07,1, 11.8,1,1, 5.426, 10191.789, 543.558, 53182.393 25/05/02,00:31:36,16,07,1, 11.8,1,1, 5.426, 10191.806, 543.536, 53182.449 25/05/02,00:31:36,17,07,1, 11.8,1,1, 5.426, 10191.854, 543.493, 53182.417 25/05/02,00:31:36,18,07,1, 11.8,1,1, 5.426, 10191.850, 543.509, 53182.378 25/05/02,00:31:36,19,07,1, 11.8,1,1, 5.426, 10191.869, 543.486, 53182.433 25/05/02,00:31:37,00,08,1, 11.9,1,1, 5.426, 10191.864, 543.486, 53182.433 25/05/02,00:31:37,01,08,1, 11.9,1,1, 5.426, 10191.915, 543.486, 53182.427 25/05/02,00:31:37,02,08,1, 11.9,1,1, 5.426, 10191.931, 543.471, 53182.392 25/05/02,00:31:37,03,08,1, 11.9,1,1, 5.426, 10191.965, 543.457, 53182.347 25/05/02,00:31:37,04,08,1, 11.9,1,1, 5.426, 10191.968, 543.436, 53182.343 25/05/02,00:31:37,05,08,1, 11.9,1,1, 5.426, 10191.991, 543.428, 53182.386 25/05/02,00:31:37,06,08,1, 11.9,1,1, 5.426, 10192.023, 543.424, 53182.316 25/05/02,00:31:37,07,08,1, 11.9,1,1, 5.426, 10192.041, 543.398, 53182.292 25/05/02,00:31:37,08,08,1, 11.9,1,1, 5.426, 10192.058, 543.381, 53182.302 25/05/02,00:31:37,09,08,1, 11.9,1,1, 5.426, 10192.080, 543.370, 53182.219 25/05/02,00:31:37,10,08,1, 11.9,1,1, 5.426, 10192.070, 543.398, 53182.414 25/05/02,00:31:37,11,08,1, 11.9,1,1, 5.426, 10192.105, 543.368, 53182.331 25/05/02,00:31:37,12,08,1, 11.9,1,1, 5.426, 10192.130, 543.363, 53182.305 25/05/02,00:31:37,13,08,1, 11.9,1,1, 5.426, 10192.150, 543.360, 53182.315 25/05/02,00:31:37,14,08,1, 11.9,1,1, 5.426, 10192.139, 543.332, 53182.272 25/05/02,00:31:37,15,08,1, 11.9,1,1, 5.426, 10192.189, 543.326, 53182.317 25/05/02,00:31:37,16,08,1, 11.9,1,1, 5.426, 10192.219, 543.339, 53182.290 25/05/02,00:31:37,17,08,1, 11.9,1,1, 5.426, 10192.241, 543.325, 53182.277 25/05/02,00:31:37,18,08,1, 11.9,1,1, 5.426, 10192.241, 543.313, 53182.221 25/05/02,00:31:37,19,08,1, 11.9,1,1, 5.426, 10192.277, 543.283, 53182.259 25/05/02,00:31:38,00,08,1, 11.9,1,1, 5.427, 10192.273, 543.283, 53182.259 25/05/02,00:31:38,01,08,1, 11.9,1,1, 5.427, 10192.299, 543.275, 53182.257 25/05/02,00:31:38,02,08,1, 11.9,1,1, 5.427, 10192.332, 543.262, 53182.172 25/05/02,00:31:38,03,08,1, 11.9,1,1, 5.427, 10192.334, 543.262, 53182.202 25/05/02,00:31:38,04,08,1, 11.9,1,1, 5.427, 10192.342, 543.241, 53182.150 25/05/02,00:31:38,05,08,1, 11.9,1,1, 5.427, 10192.376, 543.243, 53182.265 25/05/02,00:31:38,06,08,1, 11.9,1,1, 5.427, 10192.377, 543.254, 53182.265 25/05/02,00:31:38,07,08,1, 11.9,1,1, 5.427, 10192.415, 543.229, 53182.239 25/05/02,00:31:38,08,08,1, 11.9,1,1, 5.427, 10192.446, 543.234, 53182.165 25/05/02,00:31:38,09,08,1, 11.9,1,1, 5.427, 10192.468, 543.210, 53182.169 25/05/02,00:31:38,10,08,1, 11.9,1,1, 5.427, 10192.482, 543.202, 53182.269 25/05/02,00:31:38,11,08,1, 11.9,1,1, 5.427, 10192.491, 543.188, 53182.172 25/05/02,00:31:38,12,08,1, 11.9,1,1, 5.427, 10192.534, 543.204, 53182.241 25/05/02,00:31:38,13,08,1, 11.9,1,1, 5.427, 10192.540, 543.179, 53182.179 25/05/02,00:31:38,14,08,1, 11.9,1,1, 5.427, 10192.549, 543.181, 53182.220 25/05/02,00:31:38,15,08,1, 11.9,1,1, 5.427, 10192.587, 543.190, 53182.198 25/05/02,00:31:38,16,08,1, 11.9,1,1, 5.427, 10192.604, 543.154, 53182.153 25/05/02,00:31:38,17,08,1, 11.9,1,1, 5.427, 10192.615, 543.169, 53182.235 25/05/02,00:31:38,18,08,1, 11.9,1,1, 5.427, 10192.656, 543.158, 53182.139 25/05/02,00:31:38,19,08,1, 11.9,1,1, 5.427, 10192.671, 543.142, 53182.135 25/05/02,00:31:39,00,08,1, 11.8,1,1, 5.425, 10192.665, 543.142, 53182.135 25/05/02,00:31:39,01,08,1, 11.8,1,1, 5.425, 10192.735, 543.138, 53182.197 25/05/02,00:31:39,02,08,1, 11.8,1,1, 5.425, 10192.710, 543.179, 53182.184 25/05/02,00:31:39,03,08,1, 11.8,1,1, 5.425, 10192.754, 543.153, 53182.168 25/05/02,00:31:39,04,08,1, 11.8,1,1, 5.425, 10192.782, 543.145, 53182.196 25/05/02,00:31:39,05,08,1, 11.8,1,1, 5.425, 10192.798, 543.136, 53182.180 25/05/02,00:31:39,06,08,1, 11.8,1,1, 5.425, 10192.831, 543.157, 53182.158 25/05/02,00:31:39,07,08,1, 11.8,1,1, 5.425, 10192.872, 543.137, 53182.145 25/05/02,00:31:39,08,08,1, 11.8,1,1, 5.425, 10192.864, 543.141, 53182.197 25/05/02,00:31:39,09,08,1, 11.8,1,1, 5.425, 10192.899, 543.127, 53182.193 25/05/02,00:31:39,10,08,1, 11.8,1,1, 5.425, 10192.935, 543.130, 53182.145 25/05/02,00:31:39,11,08,1, 11.8,1,1, 5.425, 10192.943, 543.124, 53182.166 25/05/02,00:31:39,12,08,1, 11.8,1,1, 5.425, 10192.986, 543.143, 53182.113 25/05/02,00:31:39,13,08,1, 11.8,1,1, 5.425, 10192.995, 543.130, 53182.172 25/05/02,00:31:39,14,08,1, 11.8,1,1, 5.425, 10193.005, 543.147, 53182.118 25/05/02,00:31:39,15,08,1, 11.8,1,1, 5.425, 10193.034, 543.127, 53182.163 25/05/02,00:31:39,16,08,1, 11.8,1,1, 5.425, 10193.070, 543.146, 53182.204 25/05/02,00:31:39,17,08,1, 11.8,1,1, 5.425, 10193.081, 543.133, 53182.156 25/05/02,00:31:39,18,08,1, 11.8,1,1, 5.425, 10193.126, 543.139, 53182.151 25/05/02,00:31:39,19,08,1, 11.8,1,1, 5.425, 10193.140, 543.126, 53182.117 25/05/02,00:31:40,00,09,1, 11.9,1,1, 5.429, 10193.132, 543.126, 53182.117 25/05/02,00:31:40,01,09,1, 11.9,1,1, 5.429, 10193.201, 543.139, 53182.132 25/05/02,00:31:40,02,09,1, 11.9,1,1, 5.429, 10193.218, 543.134, 53182.210 25/05/02,00:31:40,03,09,1, 11.9,1,1, 5.429, 10193.284, 543.152, 53182.216 25/05/02,00:31:40,04,09,1, 11.9,1,1, 5.429, 10193.247, 543.109, 53182.120 25/05/02,00:31:40,05,09,1, 11.9,1,1, 5.429, 10193.323, 543.126, 53182.127 25/05/02,00:31:40,06,09,1, 11.9,1,1, 5.429, 10193.350, 543.132, 53182.094 25/05/02,00:31:40,07,09,1, 11.9,1,1, 5.429, 10193.376, 543.151, 53182.118 25/05/02,00:31:40,08,09,1, 11.9,1,1, 5.429, 10193.391, 543.126, 53182.100 25/05/02,00:31:40,09,09,1, 11.9,1,1, 5.429, 10193.425, 543.094, 53182.051 25/05/02,00:31:40,10,09,1, 11.9,1,1, 5.429, 10193.471, 543.124, 53182.042 25/05/02,00:31:40,11,09,1, 11.9,1,1, 5.429, 10193.504, 543.121, 53182.050 25/05/02,00:31:40,12,09,1, 11.9,1,1, 5.429, 10193.504, 543.162, 53182.120 25/05/02,00:31:40,13,09,1, 11.9,1,1, 5.429, 10193.526, 543.130, 53182.080 25/05/02,00:31:40,14,09,1, 11.9,1,1, 5.429, 10193.578, 543.112, 53182.084 25/05/02,00:31:40,15,09,1, 11.9,1,1, 5.429, 10193.615, 543.129, 53182.086 25/05/02,00:31:40,16,09,1, 11.9,1,1, 5.429, 10193.643, 543.128, 53182.078 25/05/02,00:31:40,17,09,1, 11.9,1,1, 5.429, 10193.691, 543.139, 53182.115 25/05/02,00:31:40,18,09,1, 11.9,1,1, 5.429, 10193.691, 543.121, 53182.077 25/05/02,00:31:40,19,09,1, 11.9,1,1, 5.429, 10193.697, 543.118, 53182.106 25/05/02,00:31:41,00,08,1, 12.0,1,1, 5.430, 10193.691, 543.118, 53182.106 25/05/02,00:31:41,01,08,1, 12.0,1,1, 5.430, 10193.807, 543.141, 53182.128 25/05/02,00:31:41,02,08,1, 12.0,1,1, 5.430, 10193.822, 543.163, 53182.117 25/05/02,00:31:41,03,08,1, 12.0,1,1, 5.430, 10193.853, 543.115, 53182.068 25/05/02,00:31:41,04,08,1, 12.0,1,1, 5.430, 10193.889, 543.135, 53182.077 25/05/02,00:31:41,05,08,1, 12.0,1,1, 5.430, 10193.917, 543.122, 53182.003 25/05/02,00:31:41,06,08,1, 12.0,1,1, 5.430, 10193.944, 543.121, 53182.061 25/05/02,00:31:41,07,08,1, 12.0,1,1, 5.430, 10193.984, 543.145, 53182.028 25/05/02,00:31:41,08,08,1, 12.0,1,1, 5.430, 10193.999, 543.113, 53181.975 25/05/02,00:31:41,09,08,1, 12.0,1,1, 5.430, 10194.046, 543.144, 53181.977 25/05/02,00:31:41,10,08,1, 12.0,1,1, 5.430, 10194.048, 543.127, 53182.021 25/05/02,00:31:41,11,08,1, 12.0,1,1, 5.430, 10194.102, 543.127, 53182.051 25/05/02,00:31:41,12,08,1, 12.0,1,1, 5.430, 10194.131, 543.122, 53181.995 25/05/02,00:31:41,13,08,1, 12.0,1,1, 5.430, 10194.176, 543.134, 53181.918 25/05/02,00:31:41,14,08,1, 12.0,1,1, 5.430, 10194.178, 543.133, 53181.957 25/05/02,00:31:41,15,08,1, 12.0,1,1, 5.430, 10194.247, 543.141, 53181.950 25/05/02,00:31:41,16,08,1, 12.0,1,1, 5.430, 10194.255, 543.148, 53182.010 25/05/02,00:31:41,17,08,1, 12.0,1,1, 5.430, 10194.305, 543.155, 53182.014 25/05/02,00:31:41,18,08,1, 12.0,1,1, 5.430, 10194.337, 543.144, 53182.005 25/05/02,00:31:41,19,08,1, 12.0,1,1, 5.430, 10194.343, 543.134, 53182.058 25/05/02,00:31:42,00,08,1, 11.9,1,1, 5.424, 10194.342, 543.134, 53182.058 25/05/02,00:31:42,01,08,1, 11.9,1,1, 5.424, 10194.403, 543.126, 53181.945 25/05/02,00:31:42,02,08,1, 11.9,1,1, 5.424, 10194.435, 543.127, 53181.911 25/05/02,00:31:42,03,08,1, 11.9,1,1, 5.424, 10194.473, 543.123, 53182.010 25/05/02,00:31:42,04,08,1, 11.9,1,1, 5.424, 10194.508, 543.103, 53181.982 25/05/02,00:31:42,05,08,1, 11.9,1,1, 5.424, 10194.524, 543.100, 53181.992 25/05/02,00:31:42,06,08,1, 11.9,1,1, 5.424, 10194.554, 543.113, 53181.988 25/05/02,00:31:42,07,08,1, 11.9,1,1, 5.424, 10194.590, 543.110, 53181.995 25/05/02,00:31:42,08,08,1, 11.9,1,1, 5.424, 10194.621, 543.112, 53181.943 25/05/02,00:31:42,09,08,1, 11.9,1,1, 5.424, 10194.632, 543.094, 53181.977 25/05/02,00:31:42,10,08,1, 11.9,1,1, 5.424, 10194.658, 543.079, 53181.927 25/05/02,00:31:42,11,08,1, 11.9,1,1, 5.424, 10194.710, 543.075, 53181.981 25/05/02,00:31:42,12,08,1, 11.9,1,1, 5.424, 10194.733, 543.080, 53181.877 25/05/02,00:31:42,13,08,1, 11.9,1,1, 5.424, 10194.740, 543.071, 53181.926 25/05/02,00:31:42,14,08,1, 11.9,1,1, 5.424, 10194.794, 543.037, 53181.865 25/05/02,00:31:42,15,08,1, 11.9,1,1, 5.424, 10194.824, 543.039, 53181.915 25/05/02,00:31:42,16,08,1, 11.9,1,1, 5.424, 10194.828, 543.041, 53181.902 25/05/02,00:31:42,17,08,1, 11.9,1,1, 5.424, 10194.888, 543.029, 53181.938 25/05/02,00:31:42,18,08,1, 11.9,1,1, 5.424, 10194.905, 543.056, 53181.859 25/05/02,00:31:42,19,08,1, 11.9,1,1, 5.424, 10194.900, 543.004, 53181.900 25/05/02,00:31:43,00,07,1, 11.9,1,1, 5.428, 10194.893, 543.004, 53181.900 25/05/02,00:31:43,01,07,1, 11.9,1,1, 5.428, 10194.952, 542.993, 53181.916 25/05/02,00:31:43,02,07,1, 11.9,1,1, 5.428, 10194.987, 542.963, 53181.824 25/05/02,00:31:43,03,07,1, 11.9,1,1, 5.428, 10195.010, 542.951, 53181.873 25/05/02,00:31:43,04,07,1, 11.9,1,1, 5.428, 10195.054, 542.943, 53181.757 25/05/02,00:31:43,05,07,1, 11.9,1,1, 5.428, 10195.051, 542.938, 53181.829 25/05/02,00:31:43,06,07,1, 11.9,1,1, 5.428, 10195.079, 542.915, 53181.783 25/05/02,00:31:43,07,07,1, 11.9,1,1, 5.428, 10195.117, 542.904, 53181.814 25/05/02,00:31:43,08,07,1, 11.9,1,1, 5.428, 10195.122, 542.881, 53181.717 25/05/02,00:31:43,09,07,1, 11.9,1,1, 5.428, 10195.143, 542.872, 53181.857 25/05/02,00:31:43,10,07,1, 11.9,1,1, 5.428, 10195.169, 542.884, 53181.718 25/05/02,00:31:43,11,07,1, 11.9,1,1, 5.428, 10195.166, 542.871, 53181.764 25/05/02,00:31:43,12,07,1, 11.9,1,1, 5.428, 10195.209, 542.829, 53181.770 25/05/02,00:31:43,13,07,1, 11.9,1,1, 5.428, 10195.237, 542.828, 53181.745 25/05/02,00:31:43,14,07,1, 11.9,1,1, 5.428, 10195.253, 542.804, 53181.679 25/05/02,00:31:43,15,07,1, 11.9,1,1, 5.428, 10195.309, 542.805, 53181.723 25/05/02,00:31:43,16,07,1, 11.9,1,1, 5.428, 10195.302, 542.798, 53181.749 25/05/02,00:31:43,17,07,1, 11.9,1,1, 5.428, 10195.297, 542.787, 53181.735 25/05/02,00:31:43,18,07,1, 11.9,1,1, 5.428, 10195.336, 542.762, 53181.709 25/05/02,00:31:43,19,07,1, 11.9,1,1, 5.428, 10195.358, 542.787, 53181.740 25/05/02,00:31:44,00,09,1, 12.0,1,1, 5.427, 10195.352, 542.787, 53181.740 25/05/02,00:31:44,01,09,1, 12.0,1,1, 5.427, 10195.382, 542.693, 53181.659 25/05/02,00:31:44,02,09,1, 12.0,1,1, 5.427, 10195.389, 542.712, 53181.696 25/05/02,00:31:44,03,09,1, 12.0,1,1, 5.427, 10195.424, 542.677, 53181.721 25/05/02,00:31:44,04,09,1, 12.0,1,1, 5.427, 10195.423, 542.670, 53181.753 25/05/02,00:31:44,05,09,1, 12.0,1,1, 5.427, 10195.442, 542.683, 53181.694 25/05/02,00:31:44,06,09,1, 12.0,1,1, 5.427, 10195.454, 542.643, 53181.684 25/05/02,00:31:44,07,09,1, 12.0,1,1, 5.427, 10195.485, 542.624, 53181.608 25/05/02,00:31:44,08,09,1, 12.0,1,1, 5.427, 10195.514, 542.646, 53181.630 25/05/02,00:31:44,09,09,1, 12.0,1,1, 5.427, 10195.497, 542.629, 53181.609 25/05/02,00:31:44,10,09,1, 12.0,1,1, 5.427, 10195.544, 542.614, 53181.635 25/05/02,00:31:44,11,09,1, 12.0,1,1, 5.427, 10195.566, 542.603, 53181.629 25/05/02,00:31:44,12,09,1, 12.0,1,1, 5.427, 10195.561, 542.591, 53181.662 25/05/02,00:31:44,13,09,1, 12.0,1,1, 5.427, 10195.585, 542.570, 53181.618 25/05/02,00:31:44,14,09,1, 12.0,1,1, 5.427, 10195.607, 542.547, 53181.620 25/05/02,00:31:44,15,09,1, 12.0,1,1, 5.427, 10195.618, 542.547, 53181.570 25/05/02,00:31:44,16,09,1, 12.0,1,1, 5.427, 10195.625, 542.520, 53181.618 25/05/02,00:31:44,17,09,1, 12.0,1,1, 5.427, 10195.654, 542.515, 53181.619 25/05/02,00:31:44,18,09,1, 12.0,1,1, 5.427, 10195.682, 542.503, 53181.505 25/05/02,00:31:44,19,09,1, 12.0,1,1, 5.427, 10195.674, 542.519, 53181.585 25/05/02,00:31:45,00,09,1, 11.9,1,1, 5.427, 10195.669, 542.519, 53181.585 25/05/02,00:31:45,01,09,1, 11.9,1,1, 5.427, 10195.727, 542.453, 53181.517 25/05/02,00:31:45,02,09,1, 11.9,1,1, 5.427, 10195.717, 542.461, 53181.554 25/05/02,00:31:45,03,09,1, 11.9,1,1, 5.427, 10195.732, 542.455, 53181.535 25/05/02,00:31:45,04,09,1, 11.9,1,1, 5.427, 10195.737, 542.430, 53181.540 25/05/02,00:31:45,05,09,1, 11.9,1,1, 5.427, 10195.766, 542.436, 53181.522 25/05/02,00:31:45,06,09,1, 11.9,1,1, 5.427, 10195.780, 542.395, 53181.541 25/05/02,00:31:45,07,09,1, 11.9,1,1, 5.427, 10195.806, 542.402, 53181.520 25/05/02,00:31:45,08,09,1, 11.9,1,1, 5.427, 10195.793, 542.383, 53181.517 25/05/02,00:31:45,09,09,1, 11.9,1,1, 5.427, 10195.831, 542.367, 53181.460 25/05/02,00:31:45,10,09,1, 11.9,1,1, 5.427, 10195.841, 542.362, 53181.459 25/05/02,00:31:45,11,09,1, 11.9,1,1, 5.427, 10195.829, 542.370, 53181.467 25/05/02,00:31:45,12,09,1, 11.9,1,1, 5.427, 10195.863, 542.372, 53181.526 25/05/02,00:31:45,13,09,1, 11.9,1,1, 5.427, 10195.904, 542.308, 53181.481 25/05/02,00:31:45,14,09,1, 11.9,1,1, 5.427, 10195.904, 542.330, 53181.414 25/05/02,00:31:45,15,09,1, 11.9,1,1, 5.427, 10195.944, 542.296, 53181.441 25/05/02,00:31:45,16,09,1, 11.9,1,1, 5.427, 10195.936, 542.277, 53181.439 25/05/02,00:31:45,17,09,1, 11.9,1,1, 5.427, 10195.958, 542.247, 53181.499 25/05/02,00:31:45,18,09,1, 11.9,1,1, 5.427, 10195.965, 542.270, 53181.489 25/05/02,00:31:45,19,09,1, 11.9,1,1, 5.427, 10195.934, 542.257, 53181.456 25/05/02,00:31:46,00,09,1, 12.0,1,1, 5.426, 10195.928, 542.257, 53181.456 25/05/02,00:31:46,01,09,1, 12.0,1,1, 5.426, 10196.001, 542.204, 53181.418 25/05/02,00:31:46,02,09,1, 12.0,1,1, 5.426, 10195.992, 542.202, 53181.445 25/05/02,00:31:46,03,09,1, 12.0,1,1, 5.426, 10195.984, 542.191, 53181.411 25/05/02,00:31:46,04,09,1, 12.0,1,1, 5.426, 10196.014, 542.170, 53181.462 25/05/02,00:31:46,05,09,1, 12.0,1,1, 5.426, 10196.039, 542.191, 53181.454 25/05/02,00:31:46,06,09,1, 12.0,1,1, 5.426, 10196.044, 542.166, 53181.426 25/05/02,00:31:46,07,09,1, 12.0,1,1, 5.426, 10196.061, 542.136, 53181.378 25/05/02,00:31:46,08,09,1, 12.0,1,1, 5.426, 10196.097, 542.127, 53181.359 25/05/02,00:31:46,09,09,1, 12.0,1,1, 5.426, 10196.108, 542.134, 53181.404 25/05/02,00:31:46,10,09,1, 12.0,1,1, 5.426, 10196.092, 542.098, 53181.341 25/05/02,00:31:46,11,09,1, 12.0,1,1, 5.426, 10196.108, 542.091, 53181.336 25/05/02,00:31:46,12,09,1, 12.0,1,1, 5.426, 10196.137, 542.079, 53181.312 25/05/02,00:31:46,13,09,1, 12.0,1,1, 5.426, 10196.139, 542.087, 53181.411 25/05/02,00:31:46,14,09,1, 12.0,1,1, 5.426, 10196.176, 542.069, 53181.393 25/05/02,00:31:46,15,09,1, 12.0,1,1, 5.426, 10196.191, 542.059, 53181.315 25/05/02,00:31:46,16,09,1, 12.0,1,1, 5.426, 10196.181, 542.041, 53181.326 25/05/02,00:31:46,17,09,1, 12.0,1,1, 5.426, 10196.197, 542.018, 53181.326 25/05/02,00:31:46,18,09,1, 12.0,1,1, 5.426, 10196.218, 542.022, 53181.418 25/05/02,00:31:46,19,09,1, 12.0,1,1, 5.426, 10196.226, 542.028, 53181.412 25/05/02,00:31:47,00,09,1, 12.0,1,1, 5.425, 10196.220, 542.028, 53181.412 25/05/02,00:31:47,01,09,1, 12.0,1,1, 5.425, 10196.229, 542.012, 53181.353 25/05/02,00:31:47,02,09,1, 12.0,1,1, 5.425, 10196.294, 541.978, 53181.346 25/05/02,00:31:47,03,09,1, 12.0,1,1, 5.425, 10196.285, 541.954, 53181.308 25/05/02,00:31:47,04,09,1, 12.0,1,1, 5.425, 10196.288, 541.947, 53181.329 25/05/02,00:31:47,05,09,1, 12.0,1,1, 5.425, 10196.313, 541.933, 53181.302 25/05/02,00:31:47,06,09,1, 12.0,1,1, 5.425, 10196.324, 541.950, 53181.310 25/05/02,00:31:47,07,09,1, 12.0,1,1, 5.425, 10196.340, 541.913, 53181.263 25/05/02,00:31:47,08,09,1, 12.0,1,1, 5.425, 10196.342, 541.907, 53181.353 25/05/02,00:31:47,09,09,1, 12.0,1,1, 5.425, 10196.371, 541.909, 53181.335 25/05/02,00:31:47,10,09,1, 12.0,1,1, 5.425, 10196.364, 541.890, 53181.328 25/05/02,00:31:47,11,09,1, 12.0,1,1, 5.425, 10196.368, 541.858, 53181.275 25/05/02,00:31:47,12,09,1, 12.0,1,1, 5.425, 10196.394, 541.870, 53181.376 25/05/02,00:31:47,13,09,1, 12.0,1,1, 5.425, 10196.426, 541.868, 53181.267 25/05/02,00:31:47,14,09,1, 12.0,1,1, 5.425, 10196.396, 541.857, 53181.308 25/05/02,00:31:47,15,09,1, 12.0,1,1, 5.425, 10196.437, 541.841, 53181.255 25/05/02,00:31:47,16,09,1, 12.0,1,1, 5.425, 10196.429, 541.824, 53181.329 25/05/02,00:31:47,17,09,1, 12.0,1,1, 5.425, 10196.451, 541.785, 53181.299 25/05/02,00:31:47,18,09,1, 12.0,1,1, 5.425, 10196.471, 541.809, 53181.318 25/05/02,00:31:47,19,09,1, 12.0,1,1, 5.425, 10196.485, 541.794, 53181.230 25/05/02,00:31:48,00,09,1, 11.9,1,1, 5.428, 10196.478, 541.794, 53181.230 25/05/02,00:31:48,01,09,1, 11.9,1,1, 5.428, 10196.503, 541.747, 53181.243 25/05/02,00:31:48,02,09,1, 11.9,1,1, 5.428, 10196.500, 541.746, 53181.277 25/05/02,00:31:48,03,09,1, 11.9,1,1, 5.428, 10196.517, 541.735, 53181.216 25/05/02,00:31:48,04,09,1, 11.9,1,1, 5.428, 10196.528, 541.726, 53181.289 25/05/02,00:31:48,05,09,1, 11.9,1,1, 5.428, 10196.544, 541.724, 53181.171 25/05/02,00:31:48,06,09,1, 11.9,1,1, 5.428, 10196.538, 541.725, 53181.282 25/05/02,00:31:48,07,09,1, 11.9,1,1, 5.428, 10196.541, 541.710, 53181.272 25/05/02,00:31:48,08,09,1, 11.9,1,1, 5.428, 10196.594, 541.682, 53181.192 25/05/02,00:31:48,09,09,1, 11.9,1,1, 5.428, 10196.575, 541.682, 53181.195 25/05/02,00:31:48,10,09,1, 11.9,1,1, 5.428, 10196.605, 541.681, 53181.181 25/05/02,00:31:48,11,09,1, 11.9,1,1, 5.428, 10196.620, 541.666, 53181.092 25/05/02,00:31:48,12,09,1, 11.9,1,1, 5.428, 10196.640, 541.649, 53181.240 25/05/02,00:31:48,13,09,1, 11.9,1,1, 5.428, 10196.657, 541.644, 53181.200 25/05/02,00:31:48,14,09,1, 11.9,1,1, 5.428, 10196.647, 541.607, 53181.165 25/05/02,00:31:48,15,09,1, 11.9,1,1, 5.428, 10196.670, 541.630, 53181.193 25/05/02,00:31:48,16,09,1, 11.9,1,1, 5.428, 10196.688, 541.621, 53181.192 25/05/02,00:31:48,17,09,1, 11.9,1,1, 5.428, 10196.671, 541.611, 53181.129 25/05/02,00:31:48,18,09,1, 11.9,1,1, 5.428, 10196.721, 541.578, 53181.176 25/05/02,00:31:48,19,09,1, 11.9,1,1, 5.428, 10196.732, 541.587, 53181.163 25/05/02,00:31:49,00,11,1, 11.8,1,1, 5.429, 10196.729, 541.587, 53181.163 25/05/02,00:31:49,01,11,1, 11.8,1,1, 5.429, 10196.771, 541.546, 53181.000 25/05/02,00:31:49,02,11,1, 11.8,1,1, 5.429, 10196.773, 541.549, 53181.098 25/05/02,00:31:49,03,11,1, 11.8,1,1, 5.429, 10196.785, 541.559, 53181.123 25/05/02,00:31:49,04,11,1, 11.8,1,1, 5.429, 10196.801, 541.538, 53181.180 25/05/02,00:31:49,05,11,1, 11.8,1,1, 5.429, 10196.814, 541.533, 53181.192 25/05/02,00:31:49,06,11,1, 11.8,1,1, 5.429, 10196.848, 541.515, 53181.169 25/05/02,00:31:49,07,11,1, 11.8,1,1, 5.429, 10196.841, 541.490, 53181.071 25/05/02,00:31:49,08,11,1, 11.8,1,1, 5.429, 10196.837, 541.480, 53181.198 25/05/02,00:31:49,09,11,1, 11.8,1,1, 5.429, 10196.872, 541.480, 53181.208 25/05/02,00:31:49,10,11,1, 11.8,1,1, 5.429, 10196.910, 541.470, 53181.083 25/05/02,00:31:49,11,11,1, 11.8,1,1, 5.429, 10196.935, 541.468, 53181.105 25/05/02,00:31:49,12,11,1, 11.8,1,1, 5.429, 10196.945, 541.458, 53181.182 25/05/02,00:31:49,13,11,1, 11.8,1,1, 5.429, 10196.951, 541.459, 53181.136 25/05/02,00:31:49,14,11,1, 11.8,1,1, 5.429, 10196.951, 541.440, 53181.107 25/05/02,00:31:49,15,11,1, 11.8,1,1, 5.429, 10196.968, 541.427, 53181.138 25/05/02,00:31:49,16,11,1, 11.8,1,1, 5.429, 10196.994, 541.415, 53181.106 25/05/02,00:31:49,17,11,1, 11.8,1,1, 5.429, 10197.009, 541.434, 53181.111 25/05/02,00:31:49,18,11,1, 11.8,1,1, 5.429, 10197.041, 541.414, 53181.122 25/05/02,00:31:49,19,11,1, 11.8,1,1, 5.429, 10197.061, 541.410, 53181.140 25/05/02,00:31:50,00,10,1, 11.9,1,1, 5.423, 10197.054, 541.410, 53181.140 25/05/02,00:31:50,01,10,1, 11.9,1,1, 5.423, 10197.091, 541.392, 53181.086 25/05/02,00:31:50,02,10,1, 11.9,1,1, 5.423, 10197.119, 541.374, 53181.049 25/05/02,00:31:50,03,10,1, 11.9,1,1, 5.423, 10197.139, 541.372, 53181.052 25/05/02,00:31:50,04,10,1, 11.9,1,1, 5.423, 10197.135, 541.366, 53181.035 25/05/02,00:31:50,05,10,1, 11.9,1,1, 5.423, 10197.170, 541.391, 53181.141 25/05/02,00:31:50,06,10,1, 11.9,1,1, 5.423, 10197.166, 541.364, 53181.105 25/05/02,00:31:50,07,10,1, 11.9,1,1, 5.423, 10197.198, 541.343, 53181.062 25/05/02,00:31:50,08,10,1, 11.9,1,1, 5.423, 10197.245, 541.347, 53180.999 25/05/02,00:31:50,09,10,1, 11.9,1,1, 5.423, 10197.258, 541.334, 53181.127 25/05/02,00:31:50,10,10,1, 11.9,1,1, 5.423, 10197.296, 541.306, 53181.064 25/05/02,00:31:50,11,10,1, 11.9,1,1, 5.423, 10197.280, 541.313, 53181.108 25/05/02,00:31:50,12,10,1, 11.9,1,1, 5.423, 10197.295, 541.303, 53181.094 25/05/02,00:31:50,13,10,1, 11.9,1,1, 5.423, 10197.348, 541.295, 53181.047 25/05/02,00:31:50,14,10,1, 11.9,1,1, 5.423, 10197.348, 541.267, 53181.019 25/05/02,00:31:50,15,10,1, 11.9,1,1, 5.423, 10197.374, 541.291, 53181.027 25/05/02,00:31:50,16,10,1, 11.9,1,1, 5.423, 10197.380, 541.253, 53181.054 25/05/02,00:31:50,17,10,1, 11.9,1,1, 5.423, 10197.430, 541.253, 53181.023 25/05/02,00:31:50,18,10,1, 11.9,1,1, 5.423, 10197.433, 541.252, 53180.953 25/05/02,00:31:50,19,10,1, 11.9,1,1, 5.423, 10197.442, 541.259, 53181.037 25/05/02,00:31:51,00,11,1, 11.9,1,1, 5.429, 10197.438, 541.259, 53181.037 25/05/02,00:31:51,01,11,1, 11.9,1,1, 5.429, 10197.502, 541.260, 53181.044 25/05/02,00:31:51,02,11,1, 11.9,1,1, 5.429, 10197.517, 541.248, 53180.938 25/05/02,00:31:51,03,11,1, 11.9,1,1, 5.429, 10197.550, 541.216, 53181.021 25/05/02,00:31:51,04,11,1, 11.9,1,1, 5.429, 10197.569, 541.232, 53180.988 25/05/02,00:31:51,05,11,1, 11.9,1,1, 5.429, 10197.593, 541.244, 53180.977 25/05/02,00:31:51,06,11,1, 11.9,1,1, 5.429, 10197.625, 541.224, 53180.989 25/05/02,00:31:51,07,11,1, 11.9,1,1, 5.429, 10197.635, 541.217, 53180.956 25/05/02,00:31:51,08,11,1, 11.9,1,1, 5.429, 10197.633, 541.220, 53181.063 25/05/02,00:31:51,09,11,1, 11.9,1,1, 5.429, 10197.661, 541.223, 53181.018 25/05/02,00:31:51,10,11,1, 11.9,1,1, 5.429, 10197.691, 541.215, 53180.979 25/05/02,00:31:51,11,11,1, 11.9,1,1, 5.429, 10197.707, 541.202, 53180.956 25/05/02,00:31:51,12,11,1, 11.9,1,1, 5.429, 10197.737, 541.199, 53181.005 25/05/02,00:31:51,13,11,1, 11.9,1,1, 5.429, 10197.772, 541.182, 53181.008 25/05/02,00:31:51,14,11,1, 11.9,1,1, 5.429, 10197.775, 541.220, 53181.007 25/05/02,00:31:51,15,11,1, 11.9,1,1, 5.429, 10197.790, 541.227, 53181.080 25/05/02,00:31:51,16,11,1, 11.9,1,1, 5.429, 10197.841, 541.211, 53180.931 25/05/02,00:31:51,17,11,1, 11.9,1,1, 5.429, 10197.847, 541.201, 53181.004 25/05/02,00:31:51,18,11,1, 11.9,1,1, 5.429, 10197.861, 541.206, 53181.001 25/05/02,00:31:51,19,11,1, 11.9,1,1, 5.429, 10197.867, 541.207, 53180.964 25/05/02,00:31:52,00,09,1, 11.9,1,1, 5.425, 10197.864, 541.207, 53180.964 25/05/02,00:31:52,01,09,1, 11.9,1,1, 5.425, 10197.932, 541.219, 53180.995 25/05/02,00:31:52,02,09,1, 11.9,1,1, 5.425, 10197.985, 541.190, 53180.985 25/05/02,00:31:52,03,09,1, 11.9,1,1, 5.425, 10197.986, 541.190, 53181.181 25/05/02,00:31:52,04,09,1, 11.9,1,1, 5.425, 10198.014, 541.195, 53180.953 25/05/02,00:31:52,05,09,1, 11.9,1,1, 5.425, 10197.995, 541.212, 53181.052 25/05/02,00:31:52,06,09,1, 11.9,1,1, 5.425, 10198.046, 541.161, 53180.909 25/05/02,00:31:52,07,09,1, 11.9,1,1, 5.425, 10198.048, 541.186, 53180.925 25/05/02,00:31:52,08,09,1, 11.9,1,1, 5.425, 10198.092, 541.188, 53180.960 25/05/02,00:31:52,09,09,1, 11.9,1,1, 5.425, 10198.102, 541.193, 53180.952 25/05/02,00:31:52,10,09,1, 11.9,1,1, 5.425, 10198.140, 541.188, 53180.961 25/05/02,00:31:52,11,09,1, 11.9,1,1, 5.425, 10198.155, 541.200, 53180.927 25/05/02,00:31:52,12,09,1, 11.9,1,1, 5.425, 10198.147, 541.206, 53181.000 25/05/02,00:31:52,13,09,1, 11.9,1,1, 5.425, 10198.197, 541.183, 53180.929 25/05/02,00:31:52,14,09,1, 11.9,1,1, 5.425, 10198.225, 541.210, 53180.959 25/05/02,00:31:52,15,09,1, 11.9,1,1, 5.425, 10198.244, 541.201, 53181.000 25/05/02,00:31:52,16,09,1, 11.9,1,1, 5.425, 10198.261, 541.196, 53180.898 25/05/02,00:31:52,17,09,1, 11.9,1,1, 5.425, 10198.285, 541.188, 53180.829 25/05/02,00:31:52,18,09,1, 11.9,1,1, 5.425, 10198.287, 541.176, 53180.956 25/05/02,00:31:52,19,09,1, 11.9,1,1, 5.425, 10198.311, 541.189, 53180.953 25/05/02,00:31:53,00,10,1, 11.9,1,1, 5.427, 10198.306, 541.189, 53180.953 25/05/02,00:31:53,01,10,1, 11.9,1,1, 5.427, 10198.353, 541.211, 53180.944 25/05/02,00:31:53,02,10,1, 11.9,1,1, 5.427, 10198.375, 541.219, 53180.971 25/05/02,00:31:53,03,10,1, 11.9,1,1, 5.427, 10198.378, 541.192, 53180.888 25/05/02,00:31:53,04,10,1, 11.9,1,1, 5.427, 10198.397, 541.221, 53180.974 25/05/02,00:31:53,05,10,1, 11.9,1,1, 5.427, 10198.410, 541.187, 53180.880 25/05/02,00:31:53,06,10,1, 11.9,1,1, 5.427, 10198.438, 541.206, 53180.885 25/05/02,00:31:53,07,10,1, 11.9,1,1, 5.427, 10198.450, 541.194, 53180.923 25/05/02,00:31:53,08,10,1, 11.9,1,1, 5.427, 10198.466, 541.191, 53180.922 25/05/02,00:31:53,09,10,1, 11.9,1,1, 5.427, 10198.497, 541.218, 53180.991 25/05/02,00:31:53,10,10,1, 11.9,1,1, 5.427, 10198.493, 541.226, 53180.957 25/05/02,00:31:53,11,10,1, 11.9,1,1, 5.427, 10198.512, 541.243, 53180.900 25/05/02,00:31:53,12,10,1, 11.9,1,1, 5.427, 10198.557, 541.225, 53180.889 25/05/02,00:31:53,13,10,1, 11.9,1,1, 5.427, 10198.577, 541.245, 53180.945 25/05/02,00:31:53,14,10,1, 11.9,1,1, 5.427, 10198.549, 541.238, 53180.902 25/05/02,00:31:53,15,10,1, 11.9,1,1, 5.427, 10198.576, 541.253, 53180.960 25/05/02,00:31:53,16,10,1, 11.9,1,1, 5.427, 10198.587, 541.255, 53181.000 25/05/02,00:31:53,17,10,1, 11.9,1,1, 5.427, 10198.618, 541.246, 53180.940 25/05/02,00:31:53,18,10,1, 11.9,1,1, 5.427, 10198.643, 541.258, 53180.966 25/05/02,00:31:53,19,10,1, 11.9,1,1, 5.427, 10198.648, 541.275, 53180.864 25/05/02,00:31:54,00,10,1, 12.0,1,1, 5.426, 10198.648, 541.275, 53180.864 25/05/02,00:31:54,01,10,1, 12.0,1,1, 5.426, 10198.685, 541.277, 53180.890 25/05/02,00:31:54,02,10,1, 12.0,1,1, 5.426, 10198.716, 541.280, 53180.921 25/05/02,00:31:54,03,10,1, 12.0,1,1, 5.426, 10198.732, 541.270, 53180.903 25/05/02,00:31:54,04,10,1, 12.0,1,1, 5.426, 10198.745, 541.277, 53180.916 25/05/02,00:31:54,05,10,1, 12.0,1,1, 5.426, 10198.776, 541.268, 53180.901 25/05/02,00:31:54,06,10,1, 12.0,1,1, 5.426, 10198.791, 541.264, 53180.971 25/05/02,00:31:54,07,10,1, 12.0,1,1, 5.426, 10198.815, 541.253, 53180.844 25/05/02,00:31:54,08,10,1, 12.0,1,1, 5.426, 10198.817, 541.266, 53180.958 25/05/02,00:31:54,09,10,1, 12.0,1,1, 5.426, 10198.833, 541.293, 53180.853 25/05/02,00:31:54,10,10,1, 12.0,1,1, 5.426, 10198.848, 541.293, 53180.975 25/05/02,00:31:54,11,10,1, 12.0,1,1, 5.426, 10198.865, 541.272, 53180.987 25/05/02,00:31:54,12,10,1, 12.0,1,1, 5.426, 10198.882, 541.270, 53180.848 25/05/02,00:31:54,13,10,1, 12.0,1,1, 5.426, 10198.894, 541.294, 53180.882 25/05/02,00:31:54,14,10,1, 12.0,1,1, 5.426, 10198.933, 541.275, 53180.807 25/05/02,00:31:54,15,10,1, 12.0,1,1, 5.426, 10198.917, 541.294, 53180.897 25/05/02,00:31:54,16,10,1, 12.0,1,1, 5.426, 10198.934, 541.293, 53180.826 25/05/02,00:31:54,17,10,1, 12.0,1,1, 5.426, 10198.959, 541.292, 53180.924 25/05/02,00:31:54,18,10,1, 12.0,1,1, 5.426, 10198.963, 541.288, 53180.897 25/05/02,00:31:54,19,10,1, 12.0,1,1, 5.426, 10198.994, 541.310, 53180.932 25/05/02,00:31:55,00,10,1, 11.9,1,1, 5.425, 10198.990, 541.310, 53180.932 25/05/02,00:31:55,01,10,1, 11.9,1,1, 5.425, 10199.028, 541.279, 53180.857 25/05/02,00:31:55,02,10,1, 11.9,1,1, 5.425, 10199.032, 541.287, 53180.905 25/05/02,00:31:55,03,10,1, 11.9,1,1, 5.425, 10199.043, 541.277, 53180.911 25/05/02,00:31:55,04,10,1, 11.9,1,1, 5.425, 10199.074, 541.286, 53180.855 25/05/02,00:31:55,05,10,1, 11.9,1,1, 5.425, 10199.115, 541.249, 53180.699 25/05/02,00:31:55,06,10,1, 11.9,1,1, 5.425, 10199.098, 541.287, 53180.768 25/05/02,00:31:55,07,10,1, 11.9,1,1, 5.425, 10199.173, 541.288, 53180.829 25/05/02,00:31:55,08,10,1, 11.9,1,1, 5.425, 10199.146, 541.283, 53180.565 25/05/02,00:31:55,09,10,1, 11.9,1,1, 5.425, 10199.131, 541.300, 53180.815 25/05/02,00:31:55,10,10,1, 11.9,1,1, 5.425, 10199.140, 541.317, 53180.820 25/05/02,00:31:55,11,10,1, 11.9,1,1, 5.425, 10199.183, 541.295, 53180.902 25/05/02,00:31:55,12,10,1, 11.9,1,1, 5.425, 10199.191, 541.296, 53180.914 25/05/02,00:31:55,13,10,1, 11.9,1,1, 5.425, 10199.223, 541.302, 53180.876 25/05/02,00:31:55,14,10,1, 11.9,1,1, 5.425, 10199.236, 541.300, 53180.838 25/05/02,00:31:55,15,10,1, 11.9,1,1, 5.425, 10199.243, 541.299, 53180.862 25/05/02,00:31:55,16,10,1, 11.9,1,1, 5.425, 10199.279, 541.281, 53180.819 25/05/02,00:31:55,17,10,1, 11.9,1,1, 5.425, 10199.280, 541.312, 53180.899 25/05/02,00:31:55,18,10,1, 11.9,1,1, 5.425, 10199.309, 541.278, 53180.840 25/05/02,00:31:55,19,10,1, 11.9,1,1, 5.425, 10199.316, 541.279, 53180.779 25/05/02,00:31:56,00,10,1, 12.0,1,1, 5.427, 10199.316, 541.279, 53180.779 25/05/02,00:31:56,01,10,1, 12.0,1,1, 5.427, 10199.349, 541.281, 53180.810 25/05/02,00:31:56,02,10,1, 12.0,1,1, 5.427, 10199.356, 541.292, 53180.874 25/05/02,00:31:56,03,10,1, 12.0,1,1, 5.427, 10199.374, 541.286, 53180.866 25/05/02,00:31:56,04,10,1, 12.0,1,1, 5.427, 10199.383, 541.272, 53180.778 25/05/02,00:31:56,05,10,1, 12.0,1,1, 5.427, 10199.422, 541.286, 53180.852 25/05/02,00:31:56,06,10,1, 12.0,1,1, 5.427, 10199.416, 541.270, 53180.851 25/05/02,00:31:56,07,10,1, 12.0,1,1, 5.427, 10199.445, 541.269, 53180.874 25/05/02,00:31:56,08,10,1, 12.0,1,1, 5.427, 10199.467, 541.270, 53180.749 25/05/02,00:31:56,09,10,1, 12.0,1,1, 5.427, 10199.487, 541.260, 53180.823 25/05/02,00:31:56,10,10,1, 12.0,1,1, 5.427, 10199.511, 541.279, 53180.868 25/05/02,00:31:56,11,10,1, 12.0,1,1, 5.427, 10199.502, 541.231, 53180.756 25/05/02,00:31:56,12,10,1, 12.0,1,1, 5.427, 10199.522, 541.256, 53180.812 25/05/02,00:31:56,13,10,1, 12.0,1,1, 5.427, 10199.525, 541.254, 53180.827 25/05/02,00:31:56,14,10,1, 12.0,1,1, 5.427, 10199.580, 541.223, 53180.790 25/05/02,00:31:56,15,10,1, 12.0,1,1, 5.427, 10199.573, 541.230, 53180.808 25/05/02,00:31:56,16,10,1, 12.0,1,1, 5.427, 10199.608, 541.242, 53180.806 25/05/02,00:31:56,17,10,1, 12.0,1,1, 5.427, 10199.604, 541.216, 53180.736 25/05/02,00:31:56,18,10,1, 12.0,1,1, 5.427, 10199.637, 541.212, 53180.737 25/05/02,00:31:56,19,10,1, 12.0,1,1, 5.427, 10199.634, 541.186, 53180.749 25/05/02,00:31:57,00,09,1, 11.9,1,1, 5.423, 10199.633, 541.186, 53180.749 25/05/02,00:31:57,01,09,1, 11.9,1,1, 5.423, 10199.663, 541.173, 53180.719 25/05/02,00:31:57,02,09,1, 11.9,1,1, 5.423, 10199.676, 541.195, 53180.829 25/05/02,00:31:57,03,09,1, 11.9,1,1, 5.423, 10199.707, 541.215, 53180.892 25/05/02,00:31:57,04,09,1, 11.9,1,1, 5.423, 10199.698, 541.188, 53180.944 25/05/02,00:31:57,05,09,1, 11.9,1,1, 5.423, 10199.732, 541.209, 53180.860 25/05/02,00:31:57,06,09,1, 11.9,1,1, 5.423, 10199.731, 541.158, 53180.809 25/05/02,00:31:57,07,09,1, 11.9,1,1, 5.423, 10199.737, 541.175, 53180.905 25/05/02,00:31:57,08,09,1, 11.9,1,1, 5.423, 10199.778, 541.170, 53180.911 25/05/02,00:31:57,09,09,1, 11.9,1,1, 5.423, 10199.769, 541.158, 53180.864 25/05/02,00:31:57,10,09,1, 11.9,1,1, 5.423, 10199.828, 541.155, 53180.824 25/05/02,00:31:57,11,09,1, 11.9,1,1, 5.423, 10199.824, 541.149, 53180.782 25/05/02,00:31:57,12,09,1, 11.9,1,1, 5.423, 10199.825, 541.131, 53180.887 25/05/02,00:31:57,13,09,1, 11.9,1,1, 5.423, 10199.859, 541.131, 53180.807 25/05/02,00:31:57,14,09,1, 11.9,1,1, 5.423, 10199.868, 541.131, 53180.855 25/05/02,00:31:57,15,09,1, 11.9,1,1, 5.423, 10199.892, 541.118, 53180.893 25/05/02,00:31:57,16,09,1, 11.9,1,1, 5.423, 10199.908, 541.125, 53180.839 25/05/02,00:31:57,17,09,1, 11.9,1,1, 5.423, 10199.893, 541.108, 53180.840 25/05/02,00:31:57,18,09,1, 11.9,1,1, 5.423, 10199.947, 541.089, 53180.889 25/05/02,00:31:57,19,09,1, 11.9,1,1, 5.423, 10199.956, 541.088, 53180.804 25/05/02,00:31:58,00,08,1, 11.9,1,1, 5.424, 10199.950, 541.088, 53180.804 25/05/02,00:31:58,01,08,1, 11.9,1,1, 5.424, 10199.989, 541.102, 53180.818 25/05/02,00:31:58,02,08,1, 11.9,1,1, 5.424, 10199.998, 541.050, 53180.772 25/05/02,00:31:58,03,08,1, 11.9,1,1, 5.424, 10199.999, 541.051, 53180.804 25/05/02,00:31:58,04,08,1, 11.9,1,1, 5.424, 10200.050, 541.075, 53180.844 25/05/02,00:31:58,05,08,1, 11.9,1,1, 5.424, 10200.035, 541.016, 53180.829 25/05/02,00:31:58,06,08,1, 11.9,1,1, 5.424, 10200.065, 541.025, 53180.714 25/05/02,00:31:58,07,08,1, 11.9,1,1, 5.424, 10200.081, 541.022, 53180.700 25/05/02,00:31:58,08,08,1, 11.9,1,1, 5.424, 10200.104, 540.999, 53180.672 25/05/02,00:31:58,09,08,1, 11.9,1,1, 5.424, 10200.102, 541.023, 53180.732 25/05/02,00:31:58,10,08,1, 11.9,1,1, 5.424, 10200.142, 540.991, 53180.688 25/05/02,00:31:58,11,08,1, 11.9,1,1, 5.424, 10200.171, 541.009, 53180.781 25/05/02,00:31:58,12,08,1, 11.9,1,1, 5.424, 10200.197, 540.981, 53180.726 25/05/02,00:31:58,13,08,1, 11.9,1,1, 5.424, 10200.192, 540.956, 53180.687 25/05/02,00:31:58,14,08,1, 11.9,1,1, 5.424, 10200.246, 540.974, 53180.760 25/05/02,00:31:58,15,08,1, 11.9,1,1, 5.424, 10200.179, 540.978, 53180.810 25/05/02,00:31:58,16,08,1, 11.9,1,1, 5.424, 10200.274, 540.981, 53180.789 25/05/02,00:31:58,17,08,1, 11.9,1,1, 5.424, 10200.288, 540.969, 53180.735 25/05/02,00:31:58,18,08,1, 11.9,1,1, 5.424, 10200.298, 540.950, 53180.725 25/05/02,00:31:58,19,08,1, 11.9,1,1, 5.424, 10200.319, 540.927, 53180.727 25/05/02,00:31:59,00,10,1, 11.9,1,1, 5.428, 10200.317, 540.927, 53180.727 25/05/02,00:31:59,01,10,1, 11.9,1,1, 5.428, 10200.320, 540.946, 53180.686 25/05/02,00:31:59,02,10,1, 11.9,1,1, 5.428, 10200.360, 540.935, 53180.780 25/05/02,00:31:59,03,10,1, 11.9,1,1, 5.428, 10200.374, 540.931, 53180.720 25/05/02,00:31:59,04,10,1, 11.9,1,1, 5.428, 10200.384, 540.931, 53180.715 25/05/02,00:31:59,05,10,1, 11.9,1,1, 5.428, 10200.403, 540.912, 53180.709 25/05/02,00:31:59,06,10,1, 11.9,1,1, 5.428, 10200.424, 540.902, 53180.689 25/05/02,00:31:59,07,10,1, 11.9,1,1, 5.428, 10200.467, 540.914, 53180.777 25/05/02,00:31:59,08,10,1, 11.9,1,1, 5.428, 10200.474, 540.884, 53180.770 25/05/02,00:31:59,09,10,1, 11.9,1,1, 5.428, 10200.511, 540.921, 53180.731 25/05/02,00:31:59,10,10,1, 11.9,1,1, 5.428, 10200.514, 540.893, 53180.761 25/05/02,00:31:59,11,10,1, 11.9,1,1, 5.428, 10200.526, 540.897, 53180.704 25/05/02,00:31:59,12,10,1, 11.9,1,1, 5.428, 10200.521, 540.858, 53180.725 25/05/02,00:31:59,13,10,1, 11.9,1,1, 5.428, 10200.560, 540.872, 53180.715 25/05/02,00:31:59,14,10,1, 11.9,1,1, 5.428, 10200.606, 540.862, 53180.728 25/05/02,00:31:59,15,10,1, 11.9,1,1, 5.428, 10200.624, 540.876, 53180.723 25/05/02,00:31:59,16,10,1, 11.9,1,1, 5.428, 10200.620, 540.873, 53180.749 25/05/02,00:31:59,17,10,1, 11.9,1,1, 5.428, 10200.626, 540.862, 53180.709 25/05/02,00:31:59,18,10,1, 11.9,1,1, 5.428, 10200.635, 540.851, 53180.661 25/05/02,00:31:59,19,10,1, 11.9,1,1, 5.428, 10200.668, 540.852, 53180.769 25/05/02,00:32:00,00,09,1, 11.9,1,1, 5.425, 10200.667, 540.852, 53180.769 25/05/02,00:32:00,01,09,1, 11.9,1,1, 5.425, 10200.693, 540.857, 53180.743 25/05/02,00:32:00,02,09,1, 11.9,1,1, 5.425, 10200.719, 540.833, 53180.494 25/05/02,00:32:00,03,09,1, 11.9,1,1, 5.425, 10200.694, 540.803, 53180.503 25/05/02,00:32:00,04,09,1, 11.9,1,1, 5.425, 10200.719, 540.806, 53180.493 25/05/02,00:32:00,05,09,1, 11.9,1,1, 5.425, 10200.767, 540.819, 53180.599 25/05/02,00:32:00,06,09,1, 11.9,1,1, 5.425, 10200.740, 540.797, 53180.427 25/05/02,00:32:00,07,09,1, 11.9,1,1, 5.425, 10200.761, 540.785, 53180.506 25/05/02,00:32:00,08,09,1, 11.9,1,1, 5.425, 10200.760, 540.787, 53180.546 25/05/02,00:32:00,09,09,1, 11.9,1,1, 5.425, 10200.780, 540.792, 53180.480 25/05/02,00:32:00,10,09,1, 11.9,1,1, 5.425, 10200.792, 540.782, 53180.420 25/05/02,00:32:00,11,09,1, 11.9,1,1, 5.425, 10200.816, 540.792, 53180.473 25/05/02,00:32:00,12,09,1, 11.9,1,1, 5.425, 10200.825, 540.787, 53180.435 25/05/02,00:32:00,13,09,1, 11.9,1,1, 5.425, 10200.862, 540.798, 53180.532 25/05/02,00:32:00,14,09,1, 11.9,1,1, 5.425, 10200.873, 540.768, 53180.441 25/05/02,00:32:00,15,09,1, 11.9,1,1, 5.425, 10200.870, 540.779, 53180.475 25/05/02,00:32:00,16,09,1, 11.9,1,1, 5.425, 10200.896, 540.772, 53180.527 25/05/02,00:32:00,17,09,1, 11.9,1,1, 5.425, 10200.912, 540.764, 53180.401 25/05/02,00:32:00,18,09,1, 11.9,1,1, 5.425, 10200.911, 540.763, 53180.401 25/05/02,00:32:00,19,09,1, 11.9,1,1, 5.425, 10200.926, 540.777, 53180.520 25/05/02,00:32:01,00,09,1, 11.8,1,1, 5.428, 10200.926, 540.777, 53180.520 25/05/02,00:32:01,01,09,1, 11.8,1,1, 5.428, 10200.966, 540.759, 53180.506 25/05/02,00:32:01,02,09,1, 11.8,1,1, 5.428, 10200.955, 540.747, 53180.376 25/05/02,00:32:01,03,09,1, 11.8,1,1, 5.428, 10200.982, 540.751, 53180.363 25/05/02,00:32:01,04,09,1, 11.8,1,1, 5.428, 10201.013, 540.756, 53180.410 25/05/02,00:32:01,05,09,1, 11.8,1,1, 5.428, 10201.001, 540.710, 53180.410 25/05/02,00:32:01,06,09,1, 11.8,1,1, 5.428, 10201.032, 540.726, 53180.368 25/05/02,00:32:01,07,09,1, 11.8,1,1, 5.428, 10201.046, 540.714, 53180.472 25/05/02,00:32:01,08,09,1, 11.8,1,1, 5.428, 10201.076, 540.742, 53180.422 25/05/02,00:32:01,09,09,1, 11.8,1,1, 5.428, 10201.083, 540.732, 53180.457 25/05/02,00:32:01,10,09,1, 11.8,1,1, 5.428, 10201.106, 540.736, 53180.489 25/05/02,00:32:01,11,09,1, 11.8,1,1, 5.428, 10201.120, 540.715, 53180.432 25/05/02,00:32:01,12,09,1, 11.8,1,1, 5.428, 10201.123, 540.696, 53180.426 25/05/02,00:32:01,13,09,1, 11.8,1,1, 5.428, 10201.148, 540.683, 53180.421 25/05/02,00:32:01,14,09,1, 11.8,1,1, 5.428, 10201.153, 540.693, 53180.444 25/05/02,00:32:01,15,09,1, 11.8,1,1, 5.428, 10201.173, 540.689, 53180.423 25/05/02,00:32:01,16,09,1, 11.8,1,1, 5.428, 10201.194, 540.670, 53180.429 25/05/02,00:32:01,17,09,1, 11.8,1,1, 5.428, 10201.219, 540.675, 53180.434 25/05/02,00:32:01,18,09,1, 11.8,1,1, 5.428, 10201.211, 540.645, 53180.421 25/05/02,00:32:01,19,09,1, 11.8,1,1, 5.428, 10201.258, 540.639, 53180.395 25/05/02,00:32:02,00,09,1, 11.9,1,1, 5.426, 10201.252, 540.639, 53180.395 25/05/02,00:32:02,01,09,1, 11.9,1,1, 5.426, 10201.276, 540.611, 53180.403 25/05/02,00:32:02,02,09,1, 11.9,1,1, 5.426, 10201.335, 540.629, 53180.390 25/05/02,00:32:02,03,09,1, 11.9,1,1, 5.426, 10201.328, 540.606, 53180.411 25/05/02,00:32:02,04,09,1, 11.9,1,1, 5.426, 10201.342, 540.589, 53180.407 25/05/02,00:32:02,05,09,1, 11.9,1,1, 5.426, 10201.370, 540.599, 53180.378 25/05/02,00:32:02,06,09,1, 11.9,1,1, 5.426, 10201.393, 540.595, 53180.408 25/05/02,00:32:02,07,09,1, 11.9,1,1, 5.426, 10201.408, 540.582, 53180.425 25/05/02,00:32:02,08,09,1, 11.9,1,1, 5.426, 10201.458, 540.583, 53180.390 25/05/02,00:32:02,09,09,1, 11.9,1,1, 5.426, 10201.467, 540.585, 53180.374 25/05/02,00:32:02,10,09,1, 11.9,1,1, 5.426, 10201.472, 540.568, 53180.402 25/05/02,00:32:02,11,09,1, 11.9,1,1, 5.426, 10201.495, 540.531, 53180.340 25/05/02,00:32:02,12,09,1, 11.9,1,1, 5.426, 10201.498, 540.531, 53180.433 25/05/02,00:32:02,13,09,1, 11.9,1,1, 5.426, 10201.555, 540.530, 53180.341 25/05/02,00:32:02,14,09,1, 11.9,1,1, 5.426, 10201.576, 540.533, 53180.429 25/05/02,00:32:02,15,09,1, 11.9,1,1, 5.426, 10201.597, 540.491, 53180.338 25/05/02,00:32:02,16,09,1, 11.9,1,1, 5.426, 10201.625, 540.523, 53180.439 25/05/02,00:32:02,17,09,1, 11.9,1,1, 5.426, 10201.647, 540.492, 53180.387 25/05/02,00:32:02,18,09,1, 11.9,1,1, 5.426, 10201.653, 540.513, 53180.328 25/05/02,00:32:02,19,09,1, 11.9,1,1, 5.426, 10201.717, 540.501, 53180.461 25/05/02,00:32:03,00,08,1, 11.9,1,1, 5.423, 10201.710, 540.501, 53180.461 25/05/02,00:32:03,01,08,1, 11.9,1,1, 5.423, 10201.749, 540.494, 53180.334 25/05/02,00:32:03,02,08,1, 11.9,1,1, 5.423, 10201.798, 540.493, 53180.326 25/05/02,00:32:03,03,08,1, 11.9,1,1, 5.423, 10201.796, 540.467, 53180.383 25/05/02,00:32:03,04,08,1, 11.9,1,1, 5.423, 10201.848, 540.485, 53180.415 25/05/02,00:32:03,05,08,1, 11.9,1,1, 5.423, 10201.882, 540.488, 53180.377 25/05/02,00:32:03,06,08,1, 11.9,1,1, 5.423, 10201.891, 540.467, 53180.354 25/05/02,00:32:03,07,08,1, 11.9,1,1, 5.423, 10201.921, 540.481, 53180.346 25/05/02,00:32:03,08,08,1, 11.9,1,1, 5.423, 10201.962, 540.472, 53180.329 25/05/02,00:32:03,09,08,1, 11.9,1,1, 5.423, 10201.994, 540.483, 53180.358 25/05/02,00:32:03,10,08,1, 11.9,1,1, 5.423, 10202.019, 540.451, 53180.309 25/05/02,00:32:03,11,08,1, 11.9,1,1, 5.423, 10202.066, 540.444, 53180.415 25/05/02,00:32:03,12,08,1, 11.9,1,1, 5.423, 10202.084, 540.425, 53180.327 25/05/02,00:32:03,13,08,1, 11.9,1,1, 5.423, 10202.110, 540.445, 53180.342 25/05/02,00:32:03,14,08,1, 11.9,1,1, 5.423, 10202.145, 540.449, 53180.319 25/05/02,00:32:03,15,08,1, 11.9,1,1, 5.423, 10202.151, 540.454, 53180.326 25/05/02,00:32:03,16,08,1, 11.9,1,1, 5.423, 10202.200, 540.442, 53180.365 25/05/02,00:32:03,17,08,1, 11.9,1,1, 5.423, 10202.238, 540.443, 53180.291 25/05/02,00:32:03,18,08,1, 11.9,1,1, 5.423, 10202.253, 540.442, 53180.375 25/05/02,00:32:03,19,08,1, 11.9,1,1, 5.423, 10202.303, 540.441, 53180.273 25/05/02,00:32:04,00,08,1, 11.9,1,1, 5.427, 10202.295, 540.441, 53180.273 25/05/02,00:32:04,01,08,1, 11.9,1,1, 5.427, 10202.365, 540.435, 53180.313 25/05/02,00:32:04,02,08,1, 11.9,1,1, 5.427, 10202.393, 540.435, 53180.344 25/05/02,00:32:04,03,08,1, 11.9,1,1, 5.427, 10202.436, 540.432, 53180.328 25/05/02,00:32:04,04,08,1, 11.9,1,1, 5.427, 10202.451, 540.430, 53180.339 25/05/02,00:32:04,05,08,1, 11.9,1,1, 5.427, 10202.456, 540.427, 53180.412 25/05/02,00:32:04,06,08,1, 11.9,1,1, 5.427, 10202.520, 540.410, 53180.270 25/05/02,00:32:04,07,08,1, 11.9,1,1, 5.427, 10202.560, 540.427, 53180.342 25/05/02,00:32:04,08,08,1, 11.9,1,1, 5.427, 10202.574, 540.416, 53180.272 25/05/02,00:32:04,09,08,1, 11.9,1,1, 5.427, 10202.621, 540.450, 53180.313 25/05/02,00:32:04,10,08,1, 11.9,1,1, 5.427, 10202.627, 540.446, 53180.314 25/05/02,00:32:04,11,08,1, 11.9,1,1, 5.427, 10202.685, 540.412, 53180.258 25/05/02,00:32:04,12,08,1, 11.9,1,1, 5.427, 10202.695, 540.414, 53180.259 25/05/02,00:32:04,13,08,1, 11.9,1,1, 5.427, 10202.768, 540.403, 53180.298 25/05/02,00:32:04,14,08,1, 11.9,1,1, 5.427, 10202.806, 540.397, 53180.240 25/05/02,00:32:04,15,08,1, 11.9,1,1, 5.427, 10202.834, 540.378, 53180.216 25/05/02,00:32:04,16,08,1, 11.9,1,1, 5.427, 10202.884, 540.414, 53180.282 25/05/02,00:32:04,17,08,1, 11.9,1,1, 5.427, 10202.890, 540.407, 53180.245 25/05/02,00:32:04,18,08,1, 11.9,1,1, 5.427, 10202.914, 540.384, 53180.258 25/05/02,00:32:04,19,08,1, 11.9,1,1, 5.427, 10202.935, 540.423, 53180.274 25/05/02,00:32:05,00,09,1, 11.9,1,1, 5.429, 10202.929, 540.423, 53180.274 25/05/02,00:32:05,01,09,1, 11.9,1,1, 5.429, 10203.029, 540.397, 53180.305 25/05/02,00:32:05,02,09,1, 11.9,1,1, 5.429, 10203.038, 540.408, 53180.294 25/05/02,00:32:05,03,09,1, 11.9,1,1, 5.429, 10203.106, 540.404, 53180.285 25/05/02,00:32:05,04,09,1, 11.9,1,1, 5.429, 10203.131, 540.394, 53180.258 25/05/02,00:32:05,05,09,1, 11.9,1,1, 5.429, 10203.142, 540.378, 53180.357 25/05/02,00:32:05,06,09,1, 11.9,1,1, 5.429, 10203.162, 540.387, 53180.279 25/05/02,00:32:05,07,09,1, 11.9,1,1, 5.429, 10203.206, 540.392, 53180.379 25/05/02,00:32:05,08,09,1, 11.9,1,1, 5.429, 10203.242, 540.400, 53180.273 25/05/02,00:32:05,09,09,1, 11.9,1,1, 5.429, 10203.264, 540.402, 53180.269 25/05/02,00:32:05,10,09,1, 11.9,1,1, 5.429, 10203.290, 540.385, 53180.347 25/05/02,00:32:05,11,09,1, 11.9,1,1, 5.429, 10203.346, 540.387, 53180.324 25/05/02,00:32:05,12,09,1, 11.9,1,1, 5.429, 10203.352, 540.390, 53180.303 25/05/02,00:32:05,13,09,1, 11.9,1,1, 5.429, 10203.379, 540.400, 53180.275 25/05/02,00:32:05,14,09,1, 11.9,1,1, 5.429, 10203.425, 540.385, 53180.196 25/05/02,00:32:05,15,09,1, 11.9,1,1, 5.429, 10203.459, 540.392, 53180.331 25/05/02,00:32:05,16,09,1, 11.9,1,1, 5.429, 10203.487, 540.401, 53180.333 25/05/02,00:32:05,17,09,1, 11.9,1,1, 5.429, 10203.505, 540.370, 53180.227 25/05/02,00:32:05,18,09,1, 11.9,1,1, 5.429, 10203.528, 540.354, 53180.181 25/05/02,00:32:05,19,09,1, 11.9,1,1, 5.429, 10203.570, 540.385, 53180.249 25/05/02,00:32:06,00,08,1, 12.0,1,1, 5.419, 10203.563, 540.385, 53180.249 25/05/02,00:32:06,01,08,1, 12.0,1,1, 5.419, 10203.595, 540.390, 53180.276 25/05/02,00:32:06,02,08,1, 12.0,1,1, 5.419, 10203.640, 540.365, 53180.226 25/05/02,00:32:06,03,08,1, 12.0,1,1, 5.419, 10203.672, 540.384, 53180.284 25/05/02,00:32:06,04,08,1, 12.0,1,1, 5.419, 10203.675, 540.404, 53180.223 25/05/02,00:32:06,05,08,1, 12.0,1,1, 5.419, 10203.735, 540.398, 53180.299 25/05/02,00:32:06,06,08,1, 12.0,1,1, 5.419, 10203.731, 540.377, 53180.172 25/05/02,00:32:06,07,08,1, 12.0,1,1, 5.419, 10203.800, 540.390, 53180.077 25/05/02,00:32:06,08,08,1, 12.0,1,1, 5.419, 10203.795, 540.372, 53180.156 25/05/02,00:32:06,09,08,1, 12.0,1,1, 5.419, 10203.829, 540.395, 53180.212 25/05/02,00:32:06,10,08,1, 12.0,1,1, 5.419, 10203.839, 540.377, 53180.291 25/05/02,00:32:06,11,08,1, 12.0,1,1, 5.419, 10203.831, 540.390, 53180.292 25/05/02,00:32:06,12,08,1, 12.0,1,1, 5.419, 10203.907, 540.366, 53180.189 25/05/02,00:32:06,13,08,1, 12.0,1,1, 5.419, 10203.905, 540.351, 53180.215 25/05/02,00:32:06,14,08,1, 12.0,1,1, 5.419, 10203.944, 540.384, 53180.245 25/05/02,00:32:06,15,08,1, 12.0,1,1, 5.419, 10203.956, 540.388, 53180.239 25/05/02,00:32:06,16,08,1, 12.0,1,1, 5.419, 10203.984, 540.396, 53180.241 25/05/02,00:32:06,17,08,1, 12.0,1,1, 5.419, 10204.014, 540.369, 53180.175 25/05/02,00:32:06,18,08,1, 12.0,1,1, 5.419, 10204.043, 540.367, 53180.208 25/05/02,00:32:06,19,08,1, 12.0,1,1, 5.419, 10204.038, 540.377, 53180.278 25/05/02,00:32:07,00,07,1, 11.9,1,1, 5.424, 10204.030, 540.377, 53180.278 25/05/02,00:32:07,01,07,1, 11.9,1,1, 5.424, 10204.105, 540.374, 53180.301 25/05/02,00:32:07,02,07,1, 11.9,1,1, 5.424, 10204.142, 540.385, 53180.282 25/05/02,00:32:07,03,07,1, 11.9,1,1, 5.424, 10204.164, 540.417, 53180.296 25/05/02,00:32:07,04,07,1, 11.9,1,1, 5.424, 10204.181, 540.364, 53180.279 25/05/02,00:32:07,05,07,1, 11.9,1,1, 5.424, 10204.216, 540.388, 53180.223 25/05/02,00:32:07,06,07,1, 11.9,1,1, 5.424, 10204.253, 540.381, 53180.238 25/05/02,00:32:07,07,07,1, 11.9,1,1, 5.424, 10204.258, 540.391, 53180.250 25/05/02,00:32:07,08,07,1, 11.9,1,1, 5.424, 10204.315, 540.409, 53180.264 25/05/02,00:32:07,09,07,1, 11.9,1,1, 5.424, 10204.319, 540.420, 53180.301 25/05/02,00:32:07,10,07,1, 11.9,1,1, 5.424, 10204.333, 540.407, 53180.255 25/05/02,00:32:07,11,07,1, 11.9,1,1, 5.424, 10204.352, 540.409, 53180.210 25/05/02,00:32:07,12,07,1, 11.9,1,1, 5.424, 10204.381, 540.428, 53180.212 25/05/02,00:32:07,13,07,1, 11.9,1,1, 5.424, 10204.414, 540.434, 53180.207 25/05/02,00:32:07,14,07,1, 11.9,1,1, 5.424, 10204.438, 540.377, 53180.199 25/05/02,00:32:07,15,07,1, 11.9,1,1, 5.424, 10204.455, 540.390, 53180.274 25/05/02,00:32:07,16,07,1, 11.9,1,1, 5.424, 10204.488, 540.403, 53180.199 25/05/02,00:32:07,17,07,1, 11.9,1,1, 5.424, 10204.513, 540.404, 53180.179 25/05/02,00:32:07,18,07,1, 11.9,1,1, 5.424, 10204.549, 540.386, 53180.214 25/05/02,00:32:07,19,07,1, 11.9,1,1, 5.424, 10204.540, 540.414, 53180.273 25/05/02,00:32:08,00,08,1, 11.9,1,1, 5.425, 10204.539, 540.414, 53180.273 25/05/02,00:32:08,01,08,1, 11.9,1,1, 5.425, 10204.612, 540.426, 53180.233 25/05/02,00:32:08,02,08,1, 11.9,1,1, 5.425, 10204.625, 540.427, 53180.289 25/05/02,00:32:08,03,08,1, 11.9,1,1, 5.425, 10204.638, 540.404, 53180.191 25/05/02,00:32:08,04,08,1, 11.9,1,1, 5.425, 10204.689, 540.405, 53180.174 25/05/02,00:32:08,05,08,1, 11.9,1,1, 5.425, 10204.697, 540.400, 53180.121 25/05/02,00:32:08,06,08,1, 11.9,1,1, 5.425, 10204.725, 540.421, 53180.188 25/05/02,00:32:08,07,08,1, 11.9,1,1, 5.425, 10204.746, 540.426, 53180.224 25/05/02,00:32:08,08,08,1, 11.9,1,1, 5.425, 10204.754, 540.422, 53180.246 25/05/02,00:32:08,09,08,1, 11.9,1,1, 5.425, 10204.774, 540.405, 53180.180 25/05/02,00:32:08,10,08,1, 11.9,1,1, 5.425, 10204.821, 540.432, 53180.261 25/05/02,00:32:08,11,08,1, 11.9,1,1, 5.425, 10204.815, 540.436, 53180.155 25/05/02,00:32:08,12,08,1, 11.9,1,1, 5.425, 10204.844, 540.442, 53180.208 25/05/02,00:32:08,13,08,1, 11.9,1,1, 5.425, 10204.841, 540.446, 53180.258 25/05/02,00:32:08,14,08,1, 11.9,1,1, 5.425, 10204.920, 540.462, 53180.191 25/05/02,00:32:08,15,08,1, 11.9,1,1, 5.425, 10204.929, 540.427, 53180.280 25/05/02,00:32:08,16,08,1, 11.9,1,1, 5.425, 10204.951, 540.475, 53180.172 25/05/02,00:32:08,17,08,1, 11.9,1,1, 5.425, 10204.999, 540.414, 53180.201 25/05/02,00:32:08,18,08,1, 11.9,1,1, 5.425, 10205.012, 540.444, 53180.234 25/05/02,00:32:08,19,08,1, 11.9,1,1, 5.425, 10205.044, 540.454, 53180.269 25/05/02,00:32:09,00,07,1, 11.9,1,1, 5.425, 10205.040, 540.454, 53180.269 25/05/02,00:32:09,01,07,1, 11.9,1,1, 5.425, 10205.079, 540.461, 53180.206 25/05/02,00:32:09,02,07,1, 11.9,1,1, 5.425, 10205.084, 540.458, 53180.166 25/05/02,00:32:09,03,07,1, 11.9,1,1, 5.425, 10205.095, 540.454, 53180.256 25/05/02,00:32:09,04,07,1, 11.9,1,1, 5.425, 10205.103, 540.461, 53180.244 25/05/02,00:32:09,05,07,1, 11.9,1,1, 5.425, 10205.131, 540.431, 53180.217 25/05/02,00:32:09,06,07,1, 11.9,1,1, 5.425, 10205.158, 540.463, 53180.150 25/05/02,00:32:09,07,07,1, 11.9,1,1, 5.425, 10205.204, 540.431, 53180.139 25/05/02,00:32:09,08,07,1, 11.9,1,1, 5.425, 10205.193, 540.485, 53180.239 25/05/02,00:32:09,09,07,1, 11.9,1,1, 5.425, 10205.231, 540.452, 53180.088 25/05/02,00:32:09,10,07,1, 11.9,1,1, 5.425, 10205.238, 540.466, 53180.209 25/05/02,00:32:09,11,07,1, 11.9,1,1, 5.425, 10205.267, 540.481, 53180.195 25/05/02,00:32:09,12,07,1, 11.9,1,1, 5.425, 10205.266, 540.478, 53180.267 25/05/02,00:32:09,13,07,1, 11.9,1,1, 5.425, 10205.312, 540.480, 53180.197 25/05/02,00:32:09,14,07,1, 11.9,1,1, 5.425, 10205.300, 540.489, 53180.256 25/05/02,00:32:09,15,07,1, 11.9,1,1, 5.425, 10205.335, 540.465, 53180.207 25/05/02,00:32:09,16,07,1, 11.9,1,1, 5.425, 10205.357, 540.470, 53180.190 25/05/02,00:32:09,17,07,1, 11.9,1,1, 5.425, 10205.394, 540.486, 53180.237 25/05/02,00:32:09,18,07,1, 11.9,1,1, 5.425, 10205.399, 540.489, 53180.198 25/05/02,00:32:09,19,07,1, 11.9,1,1, 5.425, 10205.401, 540.468, 53180.210 25/05/02,00:32:10,00,08,1, 11.9,1,1, 5.424, 10205.399, 540.468, 53180.210 25/05/02,00:32:10,01,08,1, 11.9,1,1, 5.424, 10205.463, 540.484, 53180.201 25/05/02,00:32:10,02,08,1, 11.9,1,1, 5.424, 10205.497, 540.493, 53180.163 25/05/02,00:32:10,03,08,1, 11.9,1,1, 5.424, 10205.501, 540.480, 53180.133 25/05/02,00:32:10,04,08,1, 11.9,1,1, 5.424, 10205.532, 540.478, 53180.136 25/05/02,00:32:10,05,08,1, 11.9,1,1, 5.424, 10205.564, 540.479, 53180.225 25/05/02,00:32:10,06,08,1, 11.9,1,1, 5.424, 10205.604, 540.476, 53180.224 25/05/02,00:32:10,07,08,1, 11.9,1,1, 5.424, 10205.611, 540.495, 53180.250 25/05/02,00:32:10,08,08,1, 11.9,1,1, 5.424, 10205.631, 540.481, 53180.178 25/05/02,00:32:10,09,08,1, 11.9,1,1, 5.424, 10205.678, 540.476, 53180.138 25/05/02,00:32:10,10,08,1, 11.9,1,1, 5.424, 10205.676, 540.496, 53180.246 25/05/02,00:32:10,11,08,1, 11.9,1,1, 5.424, 10205.717, 540.486, 53180.228 25/05/02,00:32:10,12,08,1, 11.9,1,1, 5.424, 10205.734, 540.490, 53180.163 25/05/02,00:32:10,13,08,1, 11.9,1,1, 5.424, 10205.754, 540.483, 53180.218 25/05/02,00:32:10,14,08,1, 11.9,1,1, 5.424, 10205.794, 540.487, 53180.188 25/05/02,00:32:10,15,08,1, 11.9,1,1, 5.424, 10205.804, 540.493, 53180.279 25/05/02,00:32:10,16,08,1, 11.9,1,1, 5.424, 10205.857, 540.480, 53180.203 25/05/02,00:32:10,17,08,1, 11.9,1,1, 5.424, 10205.893, 540.470, 53180.250 25/05/02,00:32:10,18,08,1, 11.9,1,1, 5.424, 10205.877, 540.502, 53180.384 25/05/02,00:32:10,19,08,1, 11.9,1,1, 5.424, 10205.924, 540.520, 53180.168 25/05/02,00:32:11,00,07,1, 11.9,1,1, 5.423, 10205.916, 540.520, 53180.168 25/05/02,00:32:11,01,07,1, 11.9,1,1, 5.423, 10205.961, 540.493, 53180.210 25/05/02,00:32:11,02,07,1, 11.9,1,1, 5.423, 10206.002, 540.465, 53180.209 25/05/02,00:32:11,03,07,1, 11.9,1,1, 5.423, 10206.023, 540.483, 53180.197 25/05/02,00:32:11,04,07,1, 11.9,1,1, 5.423, 10206.052, 540.490, 53180.157 25/05/02,00:32:11,05,07,1, 11.9,1,1, 5.423, 10206.100, 540.469, 53180.143 25/05/02,00:32:11,06,07,1, 11.9,1,1, 5.423, 10206.126, 540.496, 53180.234 25/05/02,00:32:11,07,07,1, 11.9,1,1, 5.423, 10206.155, 540.490, 53180.187 25/05/02,00:32:11,08,07,1, 11.9,1,1, 5.423, 10206.190, 540.514, 53180.168 25/05/02,00:32:11,09,07,1, 11.9,1,1, 5.423, 10206.190, 540.493, 53180.181 25/05/02,00:32:11,10,07,1, 11.9,1,1, 5.423, 10206.228, 540.507, 53180.212 25/05/02,00:32:11,11,07,1, 11.9,1,1, 5.423, 10206.236, 540.515, 53180.188 25/05/02,00:32:11,12,07,1, 11.9,1,1, 5.423, 10206.300, 540.492, 53180.140 25/05/02,00:32:11,13,07,1, 11.9,1,1, 5.423, 10206.319, 540.487, 53180.092 25/05/02,00:32:11,14,07,1, 11.9,1,1, 5.423, 10206.350, 540.514, 53180.144 25/05/02,00:32:11,15,07,1, 11.9,1,1, 5.423, 10206.389, 540.484, 53180.185 25/05/02,00:32:11,16,07,1, 11.9,1,1, 5.423, 10206.398, 540.462, 53180.156 25/05/02,00:32:11,17,07,1, 11.9,1,1, 5.423, 10206.436, 540.498, 53180.201 25/05/02,00:32:11,18,07,1, 11.9,1,1, 5.423, 10206.464, 540.493, 53180.168 25/05/02,00:32:11,19,07,1, 11.9,1,1, 5.423, 10206.491, 540.508, 53180.142 25/05/02,00:32:12,00,08,1, 11.9,1,1, 5.423, 10206.484, 540.508, 53180.142 25/05/02,00:32:12,01,08,1, 11.9,1,1, 5.423, 10206.561, 540.508, 53180.220 25/05/02,00:32:12,02,08,1, 11.9,1,1, 5.423, 10206.590, 540.496, 53180.177 25/05/02,00:32:12,03,08,1, 11.9,1,1, 5.423, 10206.601, 540.509, 53180.160 25/05/02,00:32:12,04,08,1, 11.9,1,1, 5.423, 10206.639, 540.481, 53180.127 25/05/02,00:32:12,05,08,1, 11.9,1,1, 5.423, 10206.688, 540.512, 53180.158 25/05/02,00:32:12,06,08,1, 11.9,1,1, 5.423, 10206.712, 540.501, 53180.127 25/05/02,00:32:12,07,08,1, 11.9,1,1, 5.423, 10206.723, 540.528, 53180.179 25/05/02,00:32:12,08,08,1, 11.9,1,1, 5.423, 10206.758, 540.512, 53180.068 25/05/02,00:32:12,09,08,1, 11.9,1,1, 5.423, 10206.795, 540.501, 53180.142 25/05/02,00:32:12,10,08,1, 11.9,1,1, 5.423, 10206.831, 540.515, 53180.177 25/05/02,00:32:12,11,08,1, 11.9,1,1, 5.423, 10206.859, 540.505, 53180.122 25/05/02,00:32:12,12,08,1, 11.9,1,1, 5.423, 10206.867, 540.511, 53180.151 25/05/02,00:32:12,13,08,1, 11.9,1,1, 5.423, 10206.889, 540.511, 53180.175 25/05/02,00:32:12,14,08,1, 11.9,1,1, 5.423, 10206.931, 540.501, 53180.098 25/05/02,00:32:12,15,08,1, 11.9,1,1, 5.423, 10206.940, 540.516, 53180.118 25/05/02,00:32:12,16,08,1, 11.9,1,1, 5.423, 10206.969, 540.509, 53180.157 25/05/02,00:32:12,17,08,1, 11.9,1,1, 5.423, 10206.994, 540.507, 53180.087 25/05/02,00:32:12,18,08,1, 11.9,1,1, 5.423, 10207.030, 540.511, 53180.094 25/05/02,00:32:12,19,08,1, 11.9,1,1, 5.423, 10207.066, 540.505, 53180.117 25/05/02,00:32:13,00,08,1, 11.9,1,1, 5.424, 10207.059, 540.505, 53180.117 25/05/02,00:32:13,01,08,1, 11.9,1,1, 5.424, 10207.088, 540.538, 53180.136 25/05/02,00:32:13,02,08,1, 11.9,1,1, 5.424, 10207.122, 540.533, 53180.179 25/05/02,00:32:13,03,08,1, 11.9,1,1, 5.424, 10207.152, 540.526, 53180.082 25/05/02,00:32:13,04,08,1, 11.9,1,1, 5.424, 10207.183, 540.495, 53180.151 25/05/02,00:32:13,05,08,1, 11.9,1,1, 5.424, 10207.220, 540.496, 53180.144 25/05/02,00:32:13,06,08,1, 11.9,1,1, 5.424, 10207.247, 540.514, 53180.075 25/05/02,00:32:13,07,08,1, 11.9,1,1, 5.424, 10207.290, 540.527, 53180.110 25/05/02,00:32:13,08,08,1, 11.9,1,1, 5.424, 10207.276, 540.514, 53180.125 25/05/02,00:32:13,09,08,1, 11.9,1,1, 5.424, 10207.312, 540.520, 53180.100 25/05/02,00:32:13,10,08,1, 11.9,1,1, 5.424, 10207.339, 540.525, 53180.043 25/05/02,00:32:13,11,08,1, 11.9,1,1, 5.424, 10207.372, 540.542, 53180.157 25/05/02,00:32:13,12,08,1, 11.9,1,1, 5.424, 10207.361, 540.529, 53180.151 25/05/02,00:32:13,13,08,1, 11.9,1,1, 5.424, 10207.405, 540.536, 53180.117 25/05/02,00:32:13,14,08,1, 11.9,1,1, 5.424, 10207.441, 540.551, 53180.111 25/05/02,00:32:13,15,08,1, 11.9,1,1, 5.424, 10207.465, 540.541, 53180.071 25/05/02,00:32:13,16,08,1, 11.9,1,1, 5.424, 10207.488, 540.550, 53180.166 25/05/02,00:32:13,17,08,1, 11.9,1,1, 5.424, 10207.527, 540.561, 53180.102 25/05/02,00:32:13,18,08,1, 11.9,1,1, 5.424, 10207.581, 540.531, 53180.156 25/05/02,00:32:13,19,08,1, 11.9,1,1, 5.424, 10207.583, 540.545, 53180.107 25/05/02,00:32:14,00,09,1, 11.9,1,1, 5.424, 10207.577, 540.545, 53180.107 25/05/02,00:32:14,01,09,1, 11.9,1,1, 5.424, 10207.629, 540.552, 53180.079 25/05/02,00:32:14,02,09,1, 11.9,1,1, 5.424, 10207.637, 540.547, 53180.132 25/05/02,00:32:14,03,09,1, 11.9,1,1, 5.424, 10207.685, 540.555, 53180.123 25/05/02,00:32:14,04,09,1, 11.9,1,1, 5.424, 10207.703, 540.577, 53180.117 25/05/02,00:32:14,05,09,1, 11.9,1,1, 5.424, 10207.745, 540.553, 53180.093 25/05/02,00:32:14,06,09,1, 11.9,1,1, 5.424, 10207.747, 540.546, 53180.125 25/05/02,00:32:14,07,09,1, 11.9,1,1, 5.424, 10207.789, 540.537, 53180.178 25/05/02,00:32:14,08,09,1, 11.9,1,1, 5.424, 10207.820, 540.551, 53180.136 25/05/02,00:32:14,09,09,1, 11.9,1,1, 5.424, 10207.823, 540.570, 53180.184 25/05/02,00:32:14,10,09,1, 11.9,1,1, 5.424, 10207.861, 540.564, 53180.168 25/05/02,00:32:14,11,09,1, 11.9,1,1, 5.424, 10207.856, 540.570, 53180.132 25/05/02,00:32:14,12,09,1, 11.9,1,1, 5.424, 10207.898, 540.572, 53180.278 25/05/02,00:32:14,13,09,1, 11.9,1,1, 5.424, 10207.889, 540.560, 53180.113 25/05/02,00:32:14,14,09,1, 11.9,1,1, 5.424, 10207.939, 540.574, 53180.128 25/05/02,00:32:14,15,09,1, 11.9,1,1, 5.424, 10207.930, 540.587, 53180.171 25/05/02,00:32:14,16,09,1, 11.9,1,1, 5.424, 10207.997, 540.575, 53180.047 25/05/02,00:32:14,17,09,1, 11.9,1,1, 5.424, 10208.009, 540.583, 53180.075 25/05/02,00:32:14,18,09,1, 11.9,1,1, 5.424, 10208.039, 540.559, 53180.077 25/05/02,00:32:14,19,09,1, 11.9,1,1, 5.424, 10208.021, 540.572, 53180.135 25/05/02,00:32:15,00,08,1, 11.9,1,1, 5.426, 10208.019, 540.572, 53180.135 25/05/02,00:32:15,01,08,1, 11.9,1,1, 5.426, 10208.079, 540.591, 53180.175 25/05/02,00:32:15,02,08,1, 11.9,1,1, 5.426, 10208.092, 540.566, 53180.149 25/05/02,00:32:15,03,08,1, 11.9,1,1, 5.426, 10208.123, 540.565, 53180.146 25/05/02,00:32:15,04,08,1, 11.9,1,1, 5.426, 10208.143, 540.560, 53180.117 25/05/02,00:32:15,05,08,1, 11.9,1,1, 5.426, 10208.189, 540.562, 53180.140 25/05/02,00:32:15,06,08,1, 11.9,1,1, 5.426, 10208.195, 540.565, 53180.139 25/05/02,00:32:15,07,08,1, 11.9,1,1, 5.426, 10208.215, 540.591, 53180.148 25/05/02,00:32:15,08,08,1, 11.9,1,1, 5.426, 10208.224, 540.566, 53180.091 25/05/02,00:32:15,09,08,1, 11.9,1,1, 5.426, 10208.268, 540.586, 53180.134 25/05/02,00:32:15,10,08,1, 11.9,1,1, 5.426, 10208.252, 540.567, 53180.034 25/05/02,00:32:15,11,08,1, 11.9,1,1, 5.426, 10208.304, 540.578, 53180.102 25/05/02,00:32:15,12,08,1, 11.9,1,1, 5.426, 10208.346, 540.554, 53180.150 25/05/02,00:32:15,13,08,1, 11.9,1,1, 5.426, 10208.347, 540.573, 53180.122 25/05/02,00:32:15,14,08,1, 11.9,1,1, 5.426, 10208.364, 540.558, 53180.087 25/05/02,00:32:15,15,08,1, 11.9,1,1, 5.426, 10208.405, 540.555, 53180.098 25/05/02,00:32:15,16,08,1, 11.9,1,1, 5.426, 10208.413, 540.552, 53180.103 25/05/02,00:32:15,17,08,1, 11.9,1,1, 5.426, 10208.431, 540.543, 53180.090 25/05/02,00:32:15,18,08,1, 11.9,1,1, 5.426, 10208.445, 540.552, 53180.116 25/05/02,00:32:15,19,08,1, 11.9,1,1, 5.426, 10208.477, 540.549, 53180.068 25/05/02,00:32:16,00,08,1, 11.9,1,1, 5.425, 10208.470, 540.549, 53180.068 25/05/02,00:32:16,01,08,1, 11.9,1,1, 5.425, 10208.542, 540.539, 53180.139 25/05/02,00:32:16,02,08,1, 11.9,1,1, 5.425, 10208.546, 540.529, 53180.087 25/05/02,00:32:16,03,08,1, 11.9,1,1, 5.425, 10208.563, 540.518, 53180.116 25/05/02,00:32:16,04,08,1, 11.9,1,1, 5.425, 10208.564, 540.520, 53180.047 25/05/02,00:32:16,05,08,1, 11.9,1,1, 5.425, 10208.623, 540.525, 53180.078 25/05/02,00:32:16,06,08,1, 11.9,1,1, 5.425, 10208.650, 540.507, 53180.064 25/05/02,00:32:16,07,08,1, 11.9,1,1, 5.425, 10208.671, 540.492, 53180.045 25/05/02,00:32:16,08,08,1, 11.9,1,1, 5.425, 10208.661, 540.521, 53180.077 25/05/02,00:32:16,09,08,1, 11.9,1,1, 5.425, 10208.696, 540.487, 53180.025 25/05/02,00:32:16,10,08,1, 11.9,1,1, 5.425, 10208.709, 540.490, 53180.123 25/05/02,00:32:16,11,08,1, 11.9,1,1, 5.425, 10208.755, 540.488, 53180.149 25/05/02,00:32:16,12,08,1, 11.9,1,1, 5.425, 10208.773, 540.504, 53180.095 25/05/02,00:32:16,13,08,1, 11.9,1,1, 5.425, 10208.800, 540.481, 53180.034 25/05/02,00:32:16,14,08,1, 11.9,1,1, 5.425, 10208.816, 540.493, 53180.023 25/05/02,00:32:16,15,08,1, 11.9,1,1, 5.425, 10208.841, 540.476, 53180.089 25/05/02,00:32:16,16,08,1, 11.9,1,1, 5.425, 10208.832, 540.439, 53180.000 25/05/02,00:32:16,17,08,1, 11.9,1,1, 5.425, 10208.862, 540.453, 53180.054 25/05/02,00:32:16,18,08,1, 11.9,1,1, 5.425, 10208.886, 540.444, 53180.032 25/05/02,00:32:16,19,08,1, 11.9,1,1, 5.425, 10208.926, 540.441, 53180.090 25/05/02,00:32:17,00,08,1, 11.8,1,1, 5.424, 10208.920, 540.441, 53180.090 25/05/02,00:32:17,01,08,1, 11.8,1,1, 5.424, 10208.953, 540.428, 53180.034 25/05/02,00:32:17,02,08,1, 11.8,1,1, 5.424, 10208.982, 540.380, 53179.977 25/05/02,00:32:17,03,08,1, 11.8,1,1, 5.424, 10209.010, 540.391, 53180.037 25/05/02,00:32:17,04,08,1, 11.8,1,1, 5.424, 10209.008, 540.380, 53180.093 25/05/02,00:32:17,05,08,1, 11.8,1,1, 5.424, 10209.056, 540.356, 53180.086 25/05/02,00:32:17,06,08,1, 11.8,1,1, 5.424, 10209.056, 540.358, 53179.972 25/05/02,00:32:17,07,08,1, 11.8,1,1, 5.424, 10209.087, 540.341, 53180.010 25/05/02,00:32:17,08,08,1, 11.8,1,1, 5.424, 10209.106, 540.342, 53180.028 25/05/02,00:32:17,09,08,1, 11.8,1,1, 5.424, 10209.137, 540.325, 53180.029 25/05/02,00:32:17,10,08,1, 11.8,1,1, 5.424, 10209.159, 540.315, 53180.035 25/05/02,00:32:17,11,08,1, 11.8,1,1, 5.424, 10209.144, 540.292, 53179.979 25/05/02,00:32:17,12,08,1, 11.8,1,1, 5.424, 10209.197, 540.292, 53179.993 25/05/02,00:32:17,13,08,1, 11.8,1,1, 5.424, 10209.228, 540.285, 53179.891 25/05/02,00:32:17,14,08,1, 11.8,1,1, 5.424, 10209.233, 540.264, 53179.958 25/05/02,00:32:17,15,08,1, 11.8,1,1, 5.424, 10209.263, 540.289, 53180.132 25/05/02,00:32:17,16,08,1, 11.8,1,1, 5.424, 10209.273, 540.216, 53179.958 25/05/02,00:32:17,17,08,1, 11.8,1,1, 5.424, 10209.287, 540.247, 53180.014 25/05/02,00:32:17,18,08,1, 11.8,1,1, 5.424, 10209.315, 540.217, 53179.931 25/05/02,00:32:17,19,08,1, 11.8,1,1, 5.424, 10209.327, 540.198, 53179.972 25/05/02,00:32:18,00,07,1, 11.9,1,1, 5.424, 10209.321, 540.198, 53179.972 25/05/02,00:32:18,01,07,1, 11.9,1,1, 5.424, 10209.384, 540.202, 53179.884 25/05/02,00:32:18,02,07,1, 11.9,1,1, 5.424, 10209.410, 540.160, 53179.770 25/05/02,00:32:18,03,07,1, 11.9,1,1, 5.424, 10209.426, 540.175, 53179.960 25/05/02,00:32:18,04,07,1, 11.9,1,1, 5.424, 10209.454, 540.184, 53179.920 25/05/02,00:32:18,05,07,1, 11.9,1,1, 5.424, 10209.475, 540.158, 53179.944 25/05/02,00:32:18,06,07,1, 11.9,1,1, 5.424, 10209.521, 540.124, 53179.956 25/05/02,00:32:18,07,07,1, 11.9,1,1, 5.424, 10209.526, 540.137, 53179.909 25/05/02,00:32:18,08,07,1, 11.9,1,1, 5.424, 10209.566, 540.116, 53179.888 25/05/02,00:32:18,09,07,1, 11.9,1,1, 5.424, 10209.568, 540.091, 53179.940 25/05/02,00:32:18,10,07,1, 11.9,1,1, 5.424, 10209.603, 540.096, 53179.877 25/05/02,00:32:18,11,07,1, 11.9,1,1, 5.424, 10209.648, 540.069, 53179.864 25/05/02,00:32:18,12,07,1, 11.9,1,1, 5.424, 10209.626, 540.047, 53179.885 25/05/02,00:32:18,13,07,1, 11.9,1,1, 5.424, 10209.675, 540.029, 53179.839 25/05/02,00:32:18,14,07,1, 11.9,1,1, 5.424, 10209.700, 540.043, 53179.862 25/05/02,00:32:18,15,07,1, 11.9,1,1, 5.424, 10209.729, 540.038, 53179.907 25/05/02,00:32:18,16,07,1, 11.9,1,1, 5.424, 10209.738, 540.007, 53179.828 25/05/02,00:32:18,17,07,1, 11.9,1,1, 5.424, 10209.768, 540.012, 53179.894 25/05/02,00:32:18,18,07,1, 11.9,1,1, 5.424, 10209.818, 539.966, 53179.815 25/05/02,00:32:18,19,07,1, 11.9,1,1, 5.424, 10209.809, 539.990, 53179.914 25/05/02,00:32:19,00,09,1, 11.9,1,1, 5.427, 10209.805, 539.990, 53179.914 25/05/02,00:32:19,01,09,1, 11.9,1,1, 5.427, 10209.871, 539.950, 53179.874 25/05/02,00:32:19,02,09,1, 11.9,1,1, 5.427, 10209.883, 539.930, 53179.941 25/05/02,00:32:19,03,09,1, 11.9,1,1, 5.427, 10209.923, 539.927, 53179.818 25/05/02,00:32:19,04,09,1, 11.9,1,1, 5.427, 10209.918, 539.944, 53179.846 25/05/02,00:32:19,05,09,1, 11.9,1,1, 5.427, 10209.945, 539.911, 53179.897 25/05/02,00:32:19,06,09,1, 11.9,1,1, 5.427, 10209.997, 539.907, 53179.894 25/05/02,00:32:19,07,09,1, 11.9,1,1, 5.427, 10210.033, 539.879, 53179.815 25/05/02,00:32:19,08,09,1, 11.9,1,1, 5.427, 10210.036, 539.887, 53179.813 25/05/02,00:32:19,09,09,1, 11.9,1,1, 5.427, 10210.065, 539.845, 53179.865 25/05/02,00:32:19,10,09,1, 11.9,1,1, 5.427, 10210.100, 539.849, 53179.821 25/05/02,00:32:19,11,09,1, 11.9,1,1, 5.427, 10210.110, 539.839, 53179.791 25/05/02,00:32:19,12,09,1, 11.9,1,1, 5.427, 10210.126, 539.823, 53179.767 25/05/02,00:32:19,13,09,1, 11.9,1,1, 5.427, 10210.171, 539.816, 53179.747 25/05/02,00:32:19,14,09,1, 11.9,1,1, 5.427, 10210.169, 539.800, 53179.864 25/05/02,00:32:19,15,09,1, 11.9,1,1, 5.427, 10210.196, 539.789, 53179.798 25/05/02,00:32:19,16,09,1, 11.9,1,1, 5.427, 10210.243, 539.782, 53179.789 25/05/02,00:32:19,17,09,1, 11.9,1,1, 5.427, 10210.266, 539.779, 53179.746 25/05/02,00:32:19,18,09,1, 11.9,1,1, 5.427, 10210.275, 539.800, 53179.828 25/05/02,00:32:19,19,09,1, 11.9,1,1, 5.427, 10210.325, 539.773, 53179.860 25/05/02,00:32:20,00,08,1, 11.9,1,1, 5.429, 10210.322, 539.773, 53179.860 25/05/02,00:32:20,01,08,1, 11.9,1,1, 5.429, 10210.363, 539.759, 53179.793 25/05/02,00:32:20,02,08,1, 11.9,1,1, 5.429, 10210.409, 539.752, 53179.749 25/05/02,00:32:20,03,08,1, 11.9,1,1, 5.429, 10210.416, 539.776, 53179.843 25/05/02,00:32:20,04,08,1, 11.9,1,1, 5.429, 10210.448, 539.743, 53179.749 25/05/02,00:32:20,05,08,1, 11.9,1,1, 5.429, 10210.472, 539.718, 53179.808 25/05/02,00:32:20,06,08,1, 11.9,1,1, 5.429, 10210.507, 539.725, 53179.797 25/05/02,00:32:20,07,08,1, 11.9,1,1, 5.429, 10210.533, 539.702, 53179.758 25/05/02,00:32:20,08,08,1, 11.9,1,1, 5.429, 10210.544, 539.733, 53179.794 25/05/02,00:32:20,09,08,1, 11.9,1,1, 5.429, 10210.560, 539.721, 53179.835 25/05/02,00:32:20,10,08,1, 11.9,1,1, 5.429, 10210.596, 539.674, 53179.691 25/05/02,00:32:20,11,08,1, 11.9,1,1, 5.429, 10210.622, 539.682, 53179.762 25/05/02,00:32:20,12,08,1, 11.9,1,1, 5.429, 10210.671, 539.675, 53179.788 25/05/02,00:32:20,13,08,1, 11.9,1,1, 5.429, 10210.665, 539.665, 53179.582 25/05/02,00:32:20,14,08,1, 11.9,1,1, 5.429, 10210.705, 539.659, 53179.893 25/05/02,00:32:20,15,08,1, 11.9,1,1, 5.429, 10210.760, 539.658, 53179.758 25/05/02,00:32:20,16,08,1, 11.9,1,1, 5.429, 10210.758, 539.623, 53179.709 25/05/02,00:32:20,17,08,1, 11.9,1,1, 5.429, 10210.799, 539.629, 53179.815 25/05/02,00:32:20,18,08,1, 11.9,1,1, 5.429, 10210.825, 539.620, 53179.737 25/05/02,00:32:20,19,08,1, 11.9,1,1, 5.429, 10210.832, 539.631, 53179.765 25/05/02,00:32:21,00,09,1, 12.0,1,1, 5.426, 10210.831, 539.631, 53179.765 25/05/02,00:32:21,01,09,1, 12.0,1,1, 5.426, 10210.900, 539.567, 53179.751 25/05/02,00:32:21,02,09,1, 12.0,1,1, 5.426, 10210.914, 539.555, 53179.738 25/05/02,00:32:21,03,09,1, 12.0,1,1, 5.426, 10210.959, 539.555, 53179.722 25/05/02,00:32:21,04,09,1, 12.0,1,1, 5.426, 10210.985, 539.553, 53179.755 25/05/02,00:32:21,05,09,1, 12.0,1,1, 5.426, 10211.000, 539.527, 53179.753 25/05/02,00:32:21,06,09,1, 12.0,1,1, 5.426, 10211.042, 539.535, 53179.736 25/05/02,00:32:21,07,09,1, 12.0,1,1, 5.426, 10211.076, 539.522, 53179.698 25/05/02,00:32:21,08,09,1, 12.0,1,1, 5.426, 10211.082, 539.520, 53179.716 25/05/02,00:32:21,09,09,1, 12.0,1,1, 5.426, 10211.128, 539.490, 53179.666 25/05/02,00:32:21,10,09,1, 12.0,1,1, 5.426, 10211.127, 539.505, 53179.688 25/05/02,00:32:21,11,09,1, 12.0,1,1, 5.426, 10211.197, 539.480, 53179.688 25/05/02,00:32:21,12,09,1, 12.0,1,1, 5.426, 10211.179, 539.484, 53179.742 25/05/02,00:32:21,13,09,1, 12.0,1,1, 5.426, 10211.212, 539.488, 53179.714 25/05/02,00:32:21,14,09,1, 12.0,1,1, 5.426, 10211.238, 539.452, 53179.613 25/05/02,00:32:21,15,09,1, 12.0,1,1, 5.426, 10211.283, 539.432, 53179.614 25/05/02,00:32:21,16,09,1, 12.0,1,1, 5.426, 10211.303, 539.439, 53179.626 25/05/02,00:32:21,17,09,1, 12.0,1,1, 5.426, 10211.329, 539.414, 53179.623 25/05/02,00:32:21,18,09,1, 12.0,1,1, 5.426, 10211.358, 539.380, 53179.623 25/05/02,00:32:21,19,09,1, 12.0,1,1, 5.426, 10211.370, 539.390, 53179.671 25/05/02,00:32:22,00,09,1, 11.9,1,1, 5.421, 10211.365, 539.390, 53179.671 25/05/02,00:32:22,01,09,1, 11.9,1,1, 5.421, 10211.432, 539.360, 53179.582 25/05/02,00:32:22,02,09,1, 11.9,1,1, 5.421, 10211.464, 539.338, 53179.636 25/05/02,00:32:22,03,09,1, 11.9,1,1, 5.421, 10211.496, 539.307, 53179.584 25/05/02,00:32:22,04,09,1, 11.9,1,1, 5.421, 10211.508, 539.337, 53179.605 25/05/02,00:32:22,05,09,1, 11.9,1,1, 5.421, 10211.522, 539.314, 53179.651 25/05/02,00:32:22,06,09,1, 11.9,1,1, 5.421, 10211.575, 539.314, 53179.629 25/05/02,00:32:22,07,09,1, 11.9,1,1, 5.421, 10211.576, 539.276, 53179.485 25/05/02,00:32:22,08,09,1, 11.9,1,1, 5.421, 10211.632, 539.281, 53179.498 25/05/02,00:32:22,09,09,1, 11.9,1,1, 5.421, 10211.643, 539.275, 53179.564 25/05/02,00:32:22,10,09,1, 11.9,1,1, 5.421, 10211.670, 539.251, 53179.594 25/05/02,00:32:22,11,09,1, 11.9,1,1, 5.421, 10211.679, 539.236, 53179.548 25/05/02,00:32:22,12,09,1, 11.9,1,1, 5.421, 10211.700, 539.228, 53179.544 25/05/02,00:32:22,13,09,1, 11.9,1,1, 5.421, 10211.694, 539.218, 53179.545 25/05/02,00:32:22,14,09,1, 11.9,1,1, 5.421, 10211.738, 539.219, 53179.596 25/05/02,00:32:22,15,09,1, 11.9,1,1, 5.421, 10211.755, 539.193, 53179.562 25/05/02,00:32:22,16,09,1, 11.9,1,1, 5.421, 10211.767, 539.194, 53179.487 25/05/02,00:32:22,17,09,1, 11.9,1,1, 5.421, 10211.816, 539.191, 53179.521 25/05/02,00:32:22,18,09,1, 11.9,1,1, 5.421, 10211.835, 539.176, 53179.510 25/05/02,00:32:22,19,09,1, 11.9,1,1, 5.421, 10211.862, 539.161, 53179.596 25/05/02,00:32:23,00,07,1, 11.9,1,1, 5.422, 10211.858, 539.161, 53179.596 25/05/02,00:32:23,01,07,1, 11.9,1,1, 5.422, 10211.880, 539.148, 53179.544 25/05/02,00:32:23,02,07,1, 11.9,1,1, 5.422, 10211.904, 539.114, 53179.503 25/05/02,00:32:23,03,07,1, 11.9,1,1, 5.422, 10211.932, 539.126, 53179.585 25/05/02,00:32:23,04,07,1, 11.9,1,1, 5.422, 10211.979, 539.115, 53179.595 25/05/02,00:32:23,05,07,1, 11.9,1,1, 5.422, 10211.993, 539.114, 53179.605 25/05/02,00:32:23,06,07,1, 11.9,1,1, 5.422, 10212.008, 539.080, 53179.478 25/05/02,00:32:23,07,07,1, 11.9,1,1, 5.422, 10211.996, 539.071, 53179.430 25/05/02,00:32:23,08,07,1, 11.9,1,1, 5.422, 10212.022, 539.090, 53179.556 25/05/02,00:32:23,09,07,1, 11.9,1,1, 5.422, 10212.056, 539.076, 53179.550 25/05/02,00:32:23,10,07,1, 11.9,1,1, 5.422, 10212.095, 539.061, 53179.458 25/05/02,00:32:23,11,07,1, 11.9,1,1, 5.422, 10212.099, 539.039, 53179.519 25/05/02,00:32:23,12,07,1, 11.9,1,1, 5.422, 10212.096, 539.030, 53179.494 25/05/02,00:32:23,13,07,1, 11.9,1,1, 5.422, 10212.137, 539.004, 53179.540 25/05/02,00:32:23,14,07,1, 11.9,1,1, 5.422, 10212.178, 539.014, 53179.535 25/05/02,00:32:23,15,07,1, 11.9,1,1, 5.422, 10212.197, 539.009, 53179.491 25/05/02,00:32:23,16,07,1, 11.9,1,1, 5.422, 10212.213, 539.001, 53179.518 25/05/02,00:32:23,17,07,1, 11.9,1,1, 5.422, 10212.209, 538.986, 53179.486 25/05/02,00:32:23,18,07,1, 11.9,1,1, 5.422, 10212.253, 538.970, 53179.510 25/05/02,00:32:23,19,07,1, 11.9,1,1, 5.422, 10212.269, 538.984, 53179.552 25/05/02,00:32:24,00,09,1, 11.9,1,1, 5.424, 10212.266, 538.984, 53179.552 25/05/02,00:32:24,01,09,1, 11.9,1,1, 5.424, 10212.321, 538.942, 53179.413 25/05/02,00:32:24,02,09,1, 11.9,1,1, 5.424, 10212.325, 538.930, 53179.477 25/05/02,00:32:24,03,09,1, 11.9,1,1, 5.424, 10212.341, 538.938, 53179.541 25/05/02,00:32:24,04,09,1, 11.9,1,1, 5.424, 10212.384, 538.916, 53179.516 25/05/02,00:32:24,05,09,1, 11.9,1,1, 5.424, 10212.375, 538.916, 53179.432 25/05/02,00:32:24,06,09,1, 11.9,1,1, 5.424, 10212.405, 538.901, 53179.445 25/05/02,00:32:24,07,09,1, 11.9,1,1, 5.424, 10212.437, 538.880, 53179.451 25/05/02,00:32:24,08,09,1, 11.9,1,1, 5.424, 10212.454, 538.859, 53179.428 25/05/02,00:32:24,09,09,1, 11.9,1,1, 5.424, 10212.465, 538.828, 53179.450 25/05/02,00:32:24,10,09,1, 11.9,1,1, 5.424, 10212.495, 538.814, 53179.429 25/05/02,00:32:24,11,09,1, 11.9,1,1, 5.424, 10212.486, 538.810, 53179.394 25/05/02,00:32:24,12,09,1, 11.9,1,1, 5.424, 10212.531, 538.783, 53179.429 25/05/02,00:32:24,13,09,1, 11.9,1,1, 5.424, 10212.534, 538.804, 53179.459 25/05/02,00:32:24,14,09,1, 11.9,1,1, 5.424, 10212.557, 538.796, 53179.402 25/05/02,00:32:24,15,09,1, 11.9,1,1, 5.424, 10212.575, 538.784, 53179.471 25/05/02,00:32:24,16,09,1, 11.9,1,1, 5.424, 10212.604, 538.744, 53179.389 25/05/02,00:32:24,17,09,1, 11.9,1,1, 5.424, 10212.621, 538.739, 53179.422 25/05/02,00:32:24,18,09,1, 11.9,1,1, 5.424, 10212.642, 538.728, 53179.398 25/05/02,00:32:24,19,09,1, 11.9,1,1, 5.424, 10212.632, 538.700, 53179.446 25/05/02,00:32:25,00,07,1, 11.9,1,1, 5.424, 10212.625, 538.700, 53179.446 25/05/02,00:32:25,01,07,1, 11.9,1,1, 5.424, 10212.674, 538.706, 53179.405 25/05/02,00:32:25,02,07,1, 11.9,1,1, 5.424, 10212.679, 538.673, 53179.380 25/05/02,00:32:25,03,07,1, 11.9,1,1, 5.424, 10212.710, 538.686, 53179.427 25/05/02,00:32:25,04,07,1, 11.9,1,1, 5.424, 10212.747, 538.653, 53179.390 25/05/02,00:32:25,05,07,1, 11.9,1,1, 5.424, 10212.745, 538.672, 53179.351 25/05/02,00:32:25,06,07,1, 11.9,1,1, 5.424, 10212.765, 538.627, 53179.369 25/05/02,00:32:25,07,07,1, 11.9,1,1, 5.424, 10212.811, 538.621, 53179.289 25/05/02,00:32:25,08,07,1, 11.9,1,1, 5.424, 10212.785, 538.606, 53179.334 25/05/02,00:32:25,09,07,1, 11.9,1,1, 5.424, 10212.804, 538.615, 53179.352 25/05/02,00:32:25,10,07,1, 11.9,1,1, 5.424, 10212.855, 538.590, 53179.408 25/05/02,00:32:25,11,07,1, 11.9,1,1, 5.424, 10212.861, 538.557, 53179.380 25/05/02,00:32:25,12,07,1, 11.9,1,1, 5.424, 10212.876, 538.548, 53179.358 25/05/02,00:32:25,13,07,1, 11.9,1,1, 5.424, 10212.906, 538.534, 53179.349 25/05/02,00:32:25,14,07,1, 11.9,1,1, 5.424, 10212.922, 538.542, 53179.353 25/05/02,00:32:25,15,07,1, 11.9,1,1, 5.424, 10212.924, 538.527, 53179.348 25/05/02,00:32:25,16,07,1, 11.9,1,1, 5.424, 10212.936, 538.478, 53179.320 25/05/02,00:32:25,17,07,1, 11.9,1,1, 5.424, 10212.967, 538.491, 53179.337 25/05/02,00:32:25,18,07,1, 11.9,1,1, 5.424, 10213.000, 538.478, 53179.324 25/05/02,00:32:25,19,07,1, 11.9,1,1, 5.424, 10213.002, 538.471, 53179.348 25/05/02,00:32:26,00,08,1, 11.9,1,1, 5.426, 10213.001, 538.471, 53179.348 25/05/02,00:32:26,01,08,1, 11.9,1,1, 5.426, 10213.018, 538.432, 53179.356 25/05/02,00:32:26,02,08,1, 11.9,1,1, 5.426, 10213.057, 538.435, 53179.290 25/05/02,00:32:26,03,08,1, 11.9,1,1, 5.426, 10213.098, 538.411, 53179.359 25/05/02,00:32:26,04,08,1, 11.9,1,1, 5.426, 10213.103, 538.386, 53179.303 25/05/02,00:32:26,05,08,1, 11.9,1,1, 5.426, 10213.106, 538.366, 53179.312 25/05/02,00:32:26,06,08,1, 11.9,1,1, 5.426, 10213.160, 538.368, 53179.393 25/05/02,00:32:26,07,08,1, 11.9,1,1, 5.426, 10213.174, 538.358, 53179.324 25/05/02,00:32:26,08,08,1, 11.9,1,1, 5.426, 10213.188, 538.322, 53179.261 25/05/02,00:32:26,09,08,1, 11.9,1,1, 5.426, 10213.185, 538.324, 53179.275 25/05/02,00:32:26,10,08,1, 11.9,1,1, 5.426, 10213.216, 538.301, 53179.124 25/05/02,00:32:26,11,08,1, 11.9,1,1, 5.426, 10213.198, 538.301, 53179.291 25/05/02,00:32:26,12,08,1, 11.9,1,1, 5.426, 10213.254, 538.307, 53179.272 25/05/02,00:32:26,13,08,1, 11.9,1,1, 5.426, 10213.251, 538.279, 53179.266 25/05/02,00:32:26,14,08,1, 11.9,1,1, 5.426, 10213.268, 538.262, 53179.357 25/05/02,00:32:26,15,08,1, 11.9,1,1, 5.426, 10213.306, 538.237, 53179.255 25/05/02,00:32:26,16,08,1, 11.9,1,1, 5.426, 10213.327, 538.238, 53179.321 25/05/02,00:32:26,17,08,1, 11.9,1,1, 5.426, 10213.355, 538.213, 53179.299 25/05/02,00:32:26,18,08,1, 11.9,1,1, 5.426, 10213.361, 538.194, 53179.207 25/05/02,00:32:26,19,08,1, 11.9,1,1, 5.426, 10213.414, 538.166, 53179.212 25/05/02,00:32:27,00,06,1, 12.0,1,1, 5.422, 10213.410, 538.166, 53179.212 25/05/02,00:32:27,01,06,1, 12.0,1,1, 5.422, 10213.438, 538.146, 53179.209 25/05/02,00:32:27,02,06,1, 12.0,1,1, 5.422, 10213.456, 538.162, 53179.305 25/05/02,00:32:27,03,06,1, 12.0,1,1, 5.422, 10213.462, 538.126, 53179.223 25/05/02,00:32:27,04,06,1, 12.0,1,1, 5.422, 10213.496, 538.124, 53179.164 25/05/02,00:32:27,05,06,1, 12.0,1,1, 5.422, 10213.511, 538.082, 53179.263 25/05/02,00:32:27,06,06,1, 12.0,1,1, 5.422, 10213.553, 538.119, 53179.177 25/05/02,00:32:27,07,06,1, 12.0,1,1, 5.422, 10213.550, 538.078, 53179.209 25/05/02,00:32:27,08,06,1, 12.0,1,1, 5.422, 10213.546, 538.071, 53179.261 25/05/02,00:32:27,09,06,1, 12.0,1,1, 5.422, 10213.569, 538.065, 53179.161 25/05/02,00:32:27,10,06,1, 12.0,1,1, 5.422, 10213.594, 538.055, 53179.215 25/05/02,00:32:27,11,06,1, 12.0,1,1, 5.422, 10213.624, 538.038, 53179.163 25/05/02,00:32:27,12,06,1, 12.0,1,1, 5.422, 10213.641, 537.995, 53179.191 25/05/02,00:32:27,13,06,1, 12.0,1,1, 5.422, 10213.659, 537.996, 53179.163 25/05/02,00:32:27,14,06,1, 12.0,1,1, 5.422, 10213.659, 537.993, 53179.212 25/05/02,00:32:27,15,06,1, 12.0,1,1, 5.422, 10213.691, 537.978, 53179.121 25/05/02,00:32:27,16,06,1, 12.0,1,1, 5.422, 10213.701, 537.984, 53179.129 25/05/02,00:32:27,17,06,1, 12.0,1,1, 5.422, 10213.722, 537.943, 53179.084 25/05/02,00:32:27,18,06,1, 12.0,1,1, 5.422, 10213.754, 537.962, 53179.105 25/05/02,00:32:27,19,06,1, 12.0,1,1, 5.422, 10213.780, 537.925, 53179.140 25/05/02,00:32:28,00,06,1, 11.9,1,1, 5.421, 10213.777, 537.925, 53179.140 25/05/02,00:32:28,01,06,1, 11.9,1,1, 5.421, 10213.824, 537.900, 53179.154 25/05/02,00:32:28,02,06,1, 11.9,1,1, 5.421, 10213.830, 537.900, 53179.113 25/05/02,00:32:28,03,06,1, 11.9,1,1, 5.421, 10213.825, 537.867, 53179.162 25/05/02,00:32:28,04,06,1, 11.9,1,1, 5.421, 10213.883, 537.853, 53179.062 25/05/02,00:32:28,05,06,1, 11.9,1,1, 5.421, 10213.868, 537.836, 53179.133 25/05/02,00:32:28,06,06,1, 11.9,1,1, 5.421, 10213.914, 537.838, 53179.153 25/05/02,00:32:28,07,06,1, 11.9,1,1, 5.421, 10213.920, 537.821, 53179.036 25/05/02,00:32:28,08,06,1, 11.9,1,1, 5.421, 10213.949, 537.802, 53179.150 25/05/02,00:32:28,09,06,1, 11.9,1,1, 5.421, 10213.958, 537.806, 53179.074 25/05/02,00:32:28,10,06,1, 11.9,1,1, 5.421, 10213.959, 537.803, 53179.131 25/05/02,00:32:28,11,06,1, 11.9,1,1, 5.421, 10213.979, 537.772, 53179.101 25/05/02,00:32:28,12,06,1, 11.9,1,1, 5.421, 10214.022, 537.776, 53179.095 25/05/02,00:32:28,13,06,1, 11.9,1,1, 5.421, 10214.029, 537.740, 53179.047 25/05/02,00:32:28,14,06,1, 11.9,1,1, 5.421, 10214.051, 537.737, 53179.057 25/05/02,00:32:28,15,06,1, 11.9,1,1, 5.421, 10214.069, 537.736, 53179.109 25/05/02,00:32:28,16,06,1, 11.9,1,1, 5.421, 10214.061, 537.709, 53179.113 25/05/02,00:32:28,17,06,1, 11.9,1,1, 5.421, 10214.083, 537.688, 53179.037 25/05/02,00:32:28,18,06,1, 11.9,1,1, 5.421, 10214.120, 537.684, 53179.112 25/05/02,00:32:28,19,06,1, 11.9,1,1, 5.421, 10214.128, 537.683, 53179.065 25/05/02,00:32:29,00,06,1, 11.9,1,1, 5.424, 10214.127, 537.683, 53179.065 25/05/02,00:32:29,01,06,1, 11.9,1,1, 5.424, 10214.142, 537.669, 53179.156 25/05/02,00:32:29,02,06,1, 11.9,1,1, 5.424, 10214.182, 537.643, 53178.918 25/05/02,00:32:29,03,06,1, 11.9,1,1, 5.424, 10214.190, 537.657, 53179.192 25/05/02,00:32:29,04,06,1, 11.9,1,1, 5.424, 10214.200, 537.631, 53179.096 25/05/02,00:32:29,05,06,1, 11.9,1,1, 5.424, 10214.222, 537.653, 53179.088 25/05/02,00:32:29,06,06,1, 11.9,1,1, 5.424, 10214.253, 537.596, 53179.028 25/05/02,00:32:29,07,06,1, 11.9,1,1, 5.424, 10214.264, 537.592, 53179.024 25/05/02,00:32:29,08,06,1, 11.9,1,1, 5.424, 10214.298, 537.597, 53178.998 25/05/02,00:32:29,09,06,1, 11.9,1,1, 5.424, 10214.325, 537.587, 53179.001 25/05/02,00:32:29,10,06,1, 11.9,1,1, 5.424, 10214.325, 537.610, 53179.036 25/05/02,00:32:29,11,06,1, 11.9,1,1, 5.424, 10214.375, 537.552, 53178.976 25/05/02,00:32:29,12,06,1, 11.9,1,1, 5.424, 10214.386, 537.541, 53179.032 25/05/02,00:32:29,13,06,1, 11.9,1,1, 5.424, 10214.414, 537.528, 53179.031 25/05/02,00:32:29,14,06,1, 11.9,1,1, 5.424, 10214.441, 537.535, 53179.030 25/05/02,00:32:29,15,06,1, 11.9,1,1, 5.424, 10214.449, 537.510, 53179.024 25/05/02,00:32:29,16,06,1, 11.9,1,1, 5.424, 10214.462, 537.498, 53179.031 25/05/02,00:32:29,17,06,1, 11.9,1,1, 5.424, 10214.503, 537.490, 53178.998 25/05/02,00:32:29,18,06,1, 11.9,1,1, 5.424, 10214.529, 537.490, 53179.004 25/05/02,00:32:29,19,06,1, 11.9,1,1, 5.424, 10214.551, 537.476, 53178.905 25/05/02,00:32:30,00,07,1, 11.9,1,1, 5.423, 10214.545, 537.476, 53178.905 25/05/02,00:32:30,01,07,1, 11.9,1,1, 5.423, 10214.611, 537.461, 53178.990 25/05/02,00:32:30,02,07,1, 11.9,1,1, 5.423, 10214.627, 537.465, 53179.055 25/05/02,00:32:30,03,07,1, 11.9,1,1, 5.423, 10214.628, 537.439, 53178.992 25/05/02,00:32:30,04,07,1, 11.9,1,1, 5.423, 10214.665, 537.423, 53178.992 25/05/02,00:32:30,05,07,1, 11.9,1,1, 5.423, 10214.710, 537.410, 53179.074 25/05/02,00:32:30,06,07,1, 11.9,1,1, 5.423, 10214.709, 537.406, 53179.007 25/05/02,00:32:30,07,07,1, 11.9,1,1, 5.423, 10214.742, 537.407, 53179.012 25/05/02,00:32:30,08,07,1, 11.9,1,1, 5.423, 10214.779, 537.409, 53178.964 25/05/02,00:32:30,09,07,1, 11.9,1,1, 5.423, 10214.782, 537.378, 53178.929 25/05/02,00:32:30,10,07,1, 11.9,1,1, 5.423, 10214.813, 537.387, 53178.945 25/05/02,00:32:30,11,07,1, 11.9,1,1, 5.423, 10214.858, 537.357, 53178.997 25/05/02,00:32:30,12,07,1, 11.9,1,1, 5.423, 10214.873, 537.354, 53178.952 25/05/02,00:32:30,13,07,1, 11.9,1,1, 5.423, 10214.887, 537.360, 53178.971 25/05/02,00:32:30,14,07,1, 11.9,1,1, 5.423, 10214.912, 537.346, 53178.958 25/05/02,00:32:30,15,07,1, 11.9,1,1, 5.423, 10214.951, 537.345, 53178.905 25/05/02,00:32:30,16,07,1, 11.9,1,1, 5.423, 10214.981, 537.326, 53178.949 25/05/02,00:32:30,17,07,1, 11.9,1,1, 5.423, 10215.005, 537.293, 53178.908 25/05/02,00:32:30,18,07,1, 11.9,1,1, 5.423, 10215.032, 537.294, 53178.927 25/05/02,00:32:30,19,07,1, 11.9,1,1, 5.423, 10215.043, 537.285, 53178.931 25/05/02,00:32:31,00,07,1, 11.9,1,1, 5.423, 10215.037, 537.285, 53178.931 25/05/02,00:32:31,01,07,1, 11.9,1,1, 5.423, 10215.116, 537.288, 53178.884 25/05/02,00:32:31,02,07,1, 11.9,1,1, 5.423, 10215.141, 537.262, 53178.873 25/05/02,00:32:31,03,07,1, 11.9,1,1, 5.423, 10215.147, 537.258, 53178.936 25/05/02,00:32:31,04,07,1, 11.9,1,1, 5.423, 10215.168, 537.230, 53178.909 25/05/02,00:32:31,05,07,1, 11.9,1,1, 5.423, 10215.219, 537.220, 53178.906 25/05/02,00:32:31,06,07,1, 11.9,1,1, 5.423, 10215.220, 537.216, 53178.892 25/05/02,00:32:31,07,07,1, 11.9,1,1, 5.423, 10215.229, 537.198, 53178.902 25/05/02,00:32:31,08,07,1, 11.9,1,1, 5.423, 10215.274, 537.206, 53178.910 25/05/02,00:32:31,09,07,1, 11.9,1,1, 5.423, 10215.302, 537.223, 53178.895 25/05/02,00:32:31,10,07,1, 11.9,1,1, 5.423, 10215.346, 537.197, 53178.898 25/05/02,00:32:31,11,07,1, 11.9,1,1, 5.423, 10215.348, 537.188, 53178.881 25/05/02,00:32:31,12,07,1, 11.9,1,1, 5.423, 10215.373, 537.195, 53178.877 25/05/02,00:32:31,13,07,1, 11.9,1,1, 5.423, 10215.399, 537.182, 53178.823 25/05/02,00:32:31,14,07,1, 11.9,1,1, 5.423, 10215.411, 537.170, 53178.791 25/05/02,00:32:31,15,07,1, 11.9,1,1, 5.423, 10215.444, 537.161, 53178.926 25/05/02,00:32:31,16,07,1, 11.9,1,1, 5.423, 10215.478, 537.155, 53178.857 25/05/02,00:32:31,17,07,1, 11.9,1,1, 5.423, 10215.512, 537.129, 53178.885 25/05/02,00:32:31,18,07,1, 11.9,1,1, 5.423, 10215.545, 537.160, 53178.833 25/05/02,00:32:31,19,07,1, 11.9,1,1, 5.423, 10215.579, 537.133, 53178.834 25/05/02,00:32:32,00,06,1, 11.9,1,1, 5.422, 10215.571, 537.133, 53178.834 25/05/02,00:32:32,01,06,1, 11.9,1,1, 5.422, 10215.624, 537.117, 53178.832 25/05/02,00:32:32,02,06,1, 11.9,1,1, 5.422, 10215.650, 537.098, 53178.822 25/05/02,00:32:32,03,06,1, 11.9,1,1, 5.422, 10215.657, 537.084, 53178.868 25/05/02,00:32:32,04,06,1, 11.9,1,1, 5.422, 10215.723, 537.066, 53178.860 25/05/02,00:32:32,05,06,1, 11.9,1,1, 5.422, 10215.733, 537.068, 53178.892 25/05/02,00:32:32,06,06,1, 11.9,1,1, 5.422, 10215.752, 537.076, 53178.867 25/05/02,00:32:32,07,06,1, 11.9,1,1, 5.422, 10215.772, 537.056, 53178.826 25/05/02,00:32:32,08,06,1, 11.9,1,1, 5.422, 10215.815, 537.061, 53178.903 25/05/02,00:32:32,09,06,1, 11.9,1,1, 5.422, 10215.802, 537.061, 53178.881 25/05/02,00:32:32,10,06,1, 11.9,1,1, 5.422, 10215.873, 537.033, 53178.792 25/05/02,00:32:32,11,06,1, 11.9,1,1, 5.422, 10215.911, 537.029, 53178.738 25/05/02,00:32:32,12,06,1, 11.9,1,1, 5.422, 10215.930, 537.028, 53178.821 25/05/02,00:32:32,13,06,1, 11.9,1,1, 5.422, 10215.932, 536.998, 53178.778 25/05/02,00:32:32,14,06,1, 11.9,1,1, 5.422, 10215.968, 537.017, 53178.783 25/05/02,00:32:32,15,06,1, 11.9,1,1, 5.422, 10215.995, 537.012, 53178.780 25/05/02,00:32:32,16,06,1, 11.9,1,1, 5.422, 10216.028, 537.020, 53178.864 25/05/02,00:32:32,17,06,1, 11.9,1,1, 5.422, 10216.055, 537.012, 53178.831 25/05/02,00:32:32,18,06,1, 11.9,1,1, 5.422, 10216.054, 536.992, 53178.826 25/05/02,00:32:32,19,06,1, 11.9,1,1, 5.422, 10216.115, 536.976, 53178.764 25/05/02,00:32:33,00,06,1, 11.8,1,1, 5.422, 10216.113, 536.976, 53178.764 25/05/02,00:32:33,01,06,1, 11.8,1,1, 5.422, 10216.170, 536.963, 53178.738 25/05/02,00:32:33,02,06,1, 11.8,1,1, 5.422, 10216.178, 536.964, 53178.811 25/05/02,00:32:33,03,06,1, 11.8,1,1, 5.422, 10216.223, 536.958, 53178.811 25/05/02,00:32:33,04,06,1, 11.8,1,1, 5.422, 10216.251, 536.950, 53178.746 25/05/02,00:32:33,05,06,1, 11.8,1,1, 5.422, 10216.261, 536.967, 53178.792 25/05/02,00:32:33,06,06,1, 11.8,1,1, 5.422, 10216.313, 536.971, 53178.748 25/05/02,00:32:33,07,06,1, 11.8,1,1, 5.422, 10216.329, 536.961, 53178.734 25/05/02,00:32:33,08,06,1, 11.8,1,1, 5.422, 10216.312, 536.962, 53178.772 25/05/02,00:32:33,09,06,1, 11.8,1,1, 5.422, 10216.366, 536.917, 53178.737 25/05/02,00:32:33,10,06,1, 11.8,1,1, 5.422, 10216.383, 536.939, 53178.710 25/05/02,00:32:33,11,06,1, 11.8,1,1, 5.422, 10216.417, 536.939, 53178.722 25/05/02,00:32:33,12,06,1, 11.8,1,1, 5.422, 10216.448, 536.909, 53178.725 25/05/02,00:32:33,13,06,1, 11.8,1,1, 5.422, 10216.483, 536.907, 53178.694 25/05/02,00:32:33,14,06,1, 11.8,1,1, 5.422, 10216.502, 536.918, 53178.771 25/05/02,00:32:33,15,06,1, 11.8,1,1, 5.422, 10216.537, 536.895, 53178.654 25/05/02,00:32:33,16,06,1, 11.8,1,1, 5.422, 10216.550, 536.877, 53178.675 25/05/02,00:32:33,17,06,1, 11.8,1,1, 5.422, 10216.579, 536.892, 53178.668 25/05/02,00:32:33,18,06,1, 11.8,1,1, 5.422, 10216.577, 536.912, 53178.708 25/05/02,00:32:33,19,06,1, 11.8,1,1, 5.422, 10216.595, 536.885, 53178.690 25/05/02,00:32:34,00,06,1, 11.9,1,1, 5.422, 10216.589, 536.885, 53178.690 25/05/02,00:32:34,01,06,1, 11.9,1,1, 5.422, 10216.640, 536.853, 53178.715 25/05/02,00:32:34,02,06,1, 11.9,1,1, 5.422, 10216.680, 536.861, 53178.716 25/05/02,00:32:34,03,06,1, 11.9,1,1, 5.422, 10216.695, 536.845, 53178.685 25/05/02,00:32:34,04,06,1, 11.9,1,1, 5.422, 10216.701, 536.834, 53178.699 25/05/02,00:32:34,05,06,1, 11.9,1,1, 5.422, 10216.720, 536.840, 53178.700 25/05/02,00:32:34,06,06,1, 11.9,1,1, 5.422, 10216.744, 536.826, 53178.644 25/05/02,00:32:34,07,06,1, 11.9,1,1, 5.422, 10216.769, 536.823, 53178.685 25/05/02,00:32:34,08,06,1, 11.9,1,1, 5.422, 10216.772, 536.811, 53178.651 25/05/02,00:32:34,09,06,1, 11.9,1,1, 5.422, 10216.814, 536.775, 53178.639 25/05/02,00:32:34,10,06,1, 11.9,1,1, 5.422, 10216.800, 536.791, 53178.648 25/05/02,00:32:34,11,06,1, 11.9,1,1, 5.422, 10216.835, 536.763, 53178.527 25/05/02,00:32:34,12,06,1, 11.9,1,1, 5.422, 10216.844, 536.773, 53178.549 25/05/02,00:32:34,13,06,1, 11.9,1,1, 5.422, 10216.857, 536.757, 53178.631 25/05/02,00:32:34,14,06,1, 11.9,1,1, 5.422, 10216.897, 536.751, 53178.589 25/05/02,00:32:34,15,06,1, 11.9,1,1, 5.422, 10216.909, 536.766, 53178.578 25/05/02,00:32:34,16,06,1, 11.9,1,1, 5.422, 10216.934, 536.761, 53178.580 25/05/02,00:32:34,17,06,1, 11.9,1,1, 5.422, 10216.935, 536.716, 53178.592 25/05/02,00:32:34,18,06,1, 11.9,1,1, 5.422, 10216.960, 536.736, 53178.623 25/05/02,00:32:34,19,06,1, 11.9,1,1, 5.422, 10216.978, 536.731, 53178.588 25/05/02,00:32:35,00,07,1, 11.9,1,1, 5.422, 10216.973, 536.731, 53178.588 25/05/02,00:32:35,01,07,1, 11.9,1,1, 5.422, 10217.026, 536.716, 53178.535 25/05/02,00:32:35,02,07,1, 11.9,1,1, 5.422, 10217.027, 536.687, 53178.569 25/05/02,00:32:35,03,07,1, 11.9,1,1, 5.422, 10217.042, 536.695, 53178.575 25/05/02,00:32:35,04,07,1, 11.9,1,1, 5.422, 10217.071, 536.669, 53178.528 25/05/02,00:32:35,05,07,1, 11.9,1,1, 5.422, 10217.084, 536.670, 53178.516 25/05/02,00:32:35,06,07,1, 11.9,1,1, 5.422, 10217.079, 536.660, 53178.578 25/05/02,00:32:35,07,07,1, 11.9,1,1, 5.422, 10217.088, 536.665, 53178.578 25/05/02,00:32:35,08,07,1, 11.9,1,1, 5.422, 10217.126, 536.638, 53178.563 25/05/02,00:32:35,09,07,1, 11.9,1,1, 5.422, 10217.145, 536.647, 53178.564 25/05/02,00:32:35,10,07,1, 11.9,1,1, 5.422, 10217.137, 536.630, 53178.525 25/05/02,00:32:35,11,07,1, 11.9,1,1, 5.422, 10217.161, 536.630, 53178.578 25/05/02,00:32:35,12,07,1, 11.9,1,1, 5.422, 10217.198, 536.618, 53178.554 25/05/02,00:32:35,13,07,1, 11.9,1,1, 5.422, 10217.199, 536.595, 53178.464 25/05/02,00:32:35,14,07,1, 11.9,1,1, 5.422, 10217.253, 536.586, 53178.510 25/05/02,00:32:35,15,07,1, 11.9,1,1, 5.422, 10217.261, 536.595, 53178.528 25/05/02,00:32:35,16,07,1, 11.9,1,1, 5.422, 10217.275, 536.576, 53178.471 25/05/02,00:32:35,17,07,1, 11.9,1,1, 5.422, 10217.277, 536.574, 53178.491 25/05/02,00:32:35,18,07,1, 11.9,1,1, 5.422, 10217.279, 536.560, 53178.453 25/05/02,00:32:35,19,07,1, 11.9,1,1, 5.422, 10217.293, 536.571, 53178.543 25/05/02,00:32:36,00,07,1, 11.9,1,1, 5.424, 10217.290, 536.571, 53178.543 25/05/02,00:32:36,01,07,1, 11.9,1,1, 5.424, 10217.343, 536.564, 53178.483 25/05/02,00:32:36,02,07,1, 11.9,1,1, 5.424, 10217.378, 536.535, 53178.400 25/05/02,00:32:36,03,07,1, 11.9,1,1, 5.424, 10217.389, 536.521, 53178.408 25/05/02,00:32:36,04,07,1, 11.9,1,1, 5.424, 10217.375, 536.537, 53178.419 25/05/02,00:32:36,05,07,1, 11.9,1,1, 5.424, 10217.439, 536.511, 53178.355 25/05/02,00:32:36,06,07,1, 11.9,1,1, 5.424, 10217.473, 536.494, 53178.511 25/05/02,00:32:36,07,07,1, 11.9,1,1, 5.424, 10217.456, 536.494, 53178.494 25/05/02,00:32:36,08,07,1, 11.9,1,1, 5.424, 10217.486, 536.491, 53178.554 25/05/02,00:32:36,09,07,1, 11.9,1,1, 5.424, 10217.503, 536.485, 53178.413 25/05/02,00:32:36,10,07,1, 11.9,1,1, 5.424, 10217.528, 536.482, 53178.487 25/05/02,00:32:36,11,07,1, 11.9,1,1, 5.424, 10217.529, 536.485, 53178.432 25/05/02,00:32:36,12,07,1, 11.9,1,1, 5.424, 10217.563, 536.465, 53178.442 25/05/02,00:32:36,13,07,1, 11.9,1,1, 5.424, 10217.594, 536.465, 53178.455 25/05/02,00:32:36,14,07,1, 11.9,1,1, 5.424, 10217.605, 536.458, 53178.462 25/05/02,00:32:36,15,07,1, 11.9,1,1, 5.424, 10217.598, 536.451, 53178.424 25/05/02,00:32:36,16,07,1, 11.9,1,1, 5.424, 10217.642, 536.423, 53178.368 25/05/02,00:32:36,17,07,1, 11.9,1,1, 5.424, 10217.639, 536.444, 53178.448 25/05/02,00:32:36,18,07,1, 11.9,1,1, 5.424, 10217.692, 536.419, 53178.402 25/05/02,00:32:36,19,07,1, 11.9,1,1, 5.424, 10217.709, 536.411, 53178.436 25/05/02,00:32:37,00,06,1, 11.9,1,1, 5.424, 10217.707, 536.411, 53178.436 25/05/02,00:32:37,01,06,1, 11.9,1,1, 5.424, 10217.775, 536.411, 53178.132 25/05/02,00:32:37,02,06,1, 11.9,1,1, 5.424, 10217.752, 536.396, 53178.348 25/05/02,00:32:37,03,06,1, 11.9,1,1, 5.424, 10217.782, 536.412, 53178.395 25/05/02,00:32:37,04,06,1, 11.9,1,1, 5.424, 10217.815, 536.388, 53178.412 25/05/02,00:32:37,05,06,1, 11.9,1,1, 5.424, 10217.805, 536.422, 53178.395 25/05/02,00:32:37,06,06,1, 11.9,1,1, 5.424, 10217.855, 536.383, 53178.442 25/05/02,00:32:37,07,06,1, 11.9,1,1, 5.424, 10217.872, 536.379, 53178.418 25/05/02,00:32:37,08,06,1, 11.9,1,1, 5.424, 10217.897, 536.365, 53178.459 25/05/02,00:32:37,09,06,1, 11.9,1,1, 5.424, 10217.916, 536.372, 53178.348 25/05/02,00:32:37,10,06,1, 11.9,1,1, 5.424, 10217.939, 536.372, 53178.459 25/05/02,00:32:37,11,06,1, 11.9,1,1, 5.424, 10217.970, 536.373, 53178.384 25/05/02,00:32:37,12,06,1, 11.9,1,1, 5.424, 10218.007, 536.377, 53178.361 25/05/02,00:32:37,13,06,1, 11.9,1,1, 5.424, 10218.000, 536.380, 53178.443 25/05/02,00:32:37,14,06,1, 11.9,1,1, 5.424, 10218.039, 536.347, 53178.317 25/05/02,00:32:37,15,06,1, 11.9,1,1, 5.424, 10218.078, 536.355, 53178.388 25/05/02,00:32:37,16,06,1, 11.9,1,1, 5.424, 10218.119, 536.367, 53178.361 25/05/02,00:32:37,17,06,1, 11.9,1,1, 5.424, 10218.131, 536.362, 53178.372 25/05/02,00:32:37,18,06,1, 11.9,1,1, 5.424, 10218.153, 536.363, 53178.325 25/05/02,00:32:37,19,06,1, 11.9,1,1, 5.424, 10218.161, 536.374, 53178.345 25/05/02,00:32:38,00,06,1, 11.9,1,1, 5.421, 10218.158, 536.374, 53178.345 25/05/02,00:32:38,01,06,1, 11.9,1,1, 5.421, 10218.210, 536.342, 53178.362 25/05/02,00:32:38,02,06,1, 11.9,1,1, 5.421, 10218.252, 536.336, 53178.355 25/05/02,00:32:38,03,06,1, 11.9,1,1, 5.421, 10218.260, 536.360, 53178.392 25/05/02,00:32:38,04,06,1, 11.9,1,1, 5.421, 10218.308, 536.358, 53178.389 25/05/02,00:32:38,05,06,1, 11.9,1,1, 5.421, 10218.322, 536.341, 53178.370 25/05/02,00:32:38,06,06,1, 11.9,1,1, 5.421, 10218.384, 536.343, 53178.396 25/05/02,00:32:38,07,06,1, 11.9,1,1, 5.421, 10218.393, 536.351, 53178.294 25/05/02,00:32:38,08,06,1, 11.9,1,1, 5.421, 10218.425, 536.328, 53178.291 25/05/02,00:32:38,09,06,1, 11.9,1,1, 5.421, 10218.446, 536.336, 53178.389 25/05/02,00:32:38,10,06,1, 11.9,1,1, 5.421, 10218.481, 536.341, 53178.287 25/05/02,00:32:38,11,06,1, 11.9,1,1, 5.421, 10218.507, 536.362, 53178.376 25/05/02,00:32:38,12,06,1, 11.9,1,1, 5.421, 10218.534, 536.328, 53178.267 25/05/02,00:32:38,13,06,1, 11.9,1,1, 5.421, 10218.560, 536.341, 53178.350 25/05/02,00:32:38,14,06,1, 11.9,1,1, 5.421, 10218.570, 536.374, 53178.393 25/05/02,00:32:38,15,06,1, 11.9,1,1, 5.421, 10218.638, 536.324, 53178.332 25/05/02,00:32:38,16,06,1, 11.9,1,1, 5.421, 10218.659, 536.339, 53178.365 25/05/02,00:32:38,17,06,1, 11.9,1,1, 5.421, 10218.664, 536.344, 53178.296 25/05/02,00:32:38,18,06,1, 11.9,1,1, 5.421, 10218.714, 536.355, 53178.277 25/05/02,00:32:38,19,06,1, 11.9,1,1, 5.421, 10218.749, 536.374, 53178.317 25/05/02,00:32:39,00,06,1, 11.9,1,1, 5.423, 10218.742, 536.374, 53178.317 25/05/02,00:32:39,01,06,1, 11.9,1,1, 5.423, 10218.809, 536.361, 53178.342 25/05/02,00:32:39,02,06,1, 11.9,1,1, 5.423, 10218.832, 536.328, 53178.318 25/05/02,00:32:39,03,06,1, 11.9,1,1, 5.423, 10218.847, 536.358, 53178.350 25/05/02,00:32:39,04,06,1, 11.9,1,1, 5.423, 10218.888, 536.348, 53178.308 25/05/02,00:32:39,05,06,1, 11.9,1,1, 5.423, 10218.927, 536.347, 53178.316 25/05/02,00:32:39,06,06,1, 11.9,1,1, 5.423, 10218.942, 536.343, 53178.289 25/05/02,00:32:39,07,06,1, 11.9,1,1, 5.423, 10218.992, 536.342, 53178.327 25/05/02,00:32:39,08,06,1, 11.9,1,1, 5.423, 10219.021, 536.359, 53178.307 25/05/02,00:32:39,09,06,1, 11.9,1,1, 5.423, 10219.059, 536.333, 53178.283 25/05/02,00:32:39,10,06,1, 11.9,1,1, 5.423, 10219.078, 536.350, 53178.304 25/05/02,00:32:39,11,06,1, 11.9,1,1, 5.423, 10219.095, 536.346, 53178.291 25/05/02,00:32:39,12,06,1, 11.9,1,1, 5.423, 10219.132, 536.369, 53178.360 25/05/02,00:32:39,13,06,1, 11.9,1,1, 5.423, 10219.183, 536.361, 53178.283 25/05/02,00:32:39,14,06,1, 11.9,1,1, 5.423, 10219.189, 536.367, 53178.302 25/05/02,00:32:39,15,06,1, 11.9,1,1, 5.423, 10219.218, 536.341, 53178.271 25/05/02,00:32:39,16,06,1, 11.9,1,1, 5.423, 10219.253, 536.368, 53178.330 25/05/02,00:32:39,17,06,1, 11.9,1,1, 5.423, 10219.253, 536.365, 53178.300 25/05/02,00:32:39,18,06,1, 11.9,1,1, 5.423, 10219.275, 536.357, 53178.271 25/05/02,00:32:39,19,06,1, 11.9,1,1, 5.423, 10219.291, 536.351, 53178.226 25/05/02,00:32:40,00,07,1, 11.9,1,1, 5.423, 10219.284, 536.351, 53178.226 25/05/02,00:32:40,01,07,1, 11.9,1,1, 5.423, 10219.351, 536.352, 53178.278 25/05/02,00:32:40,02,07,1, 11.9,1,1, 5.423, 10219.381, 536.326, 53178.227 25/05/02,00:32:40,03,07,1, 11.9,1,1, 5.423, 10219.429, 536.346, 53178.215 25/05/02,00:32:40,04,07,1, 11.9,1,1, 5.423, 10219.420, 536.332, 53178.296 25/05/02,00:32:40,05,07,1, 11.9,1,1, 5.423, 10219.434, 536.334, 53178.257 25/05/02,00:32:40,06,07,1, 11.9,1,1, 5.423, 10219.474, 536.335, 53178.195 25/05/02,00:32:40,07,07,1, 11.9,1,1, 5.423, 10219.498, 536.334, 53178.195 25/05/02,00:32:40,08,07,1, 11.9,1,1, 5.423, 10219.515, 536.334, 53178.228 25/05/02,00:32:40,09,07,1, 11.9,1,1, 5.423, 10219.546, 536.341, 53178.247 25/05/02,00:32:40,10,07,1, 11.9,1,1, 5.423, 10219.567, 536.344, 53178.179 25/05/02,00:32:40,11,07,1, 11.9,1,1, 5.423, 10219.578, 536.329, 53178.189 25/05/02,00:32:40,12,07,1, 11.9,1,1, 5.423, 10219.623, 536.330, 53178.241 25/05/02,00:32:40,13,07,1, 11.9,1,1, 5.423, 10219.652, 536.330, 53178.132 25/05/02,00:32:40,14,07,1, 11.9,1,1, 5.423, 10219.671, 536.339, 53178.212 25/05/02,00:32:40,15,07,1, 11.9,1,1, 5.423, 10219.689, 536.320, 53178.158 25/05/02,00:32:40,16,07,1, 11.9,1,1, 5.423, 10219.707, 536.313, 53178.271 25/05/02,00:32:40,17,07,1, 11.9,1,1, 5.423, 10219.753, 536.315, 53178.177 25/05/02,00:32:40,18,07,1, 11.9,1,1, 5.423, 10219.771, 536.327, 53178.284 25/05/02,00:32:40,19,07,1, 11.9,1,1, 5.423, 10219.773, 536.307, 53178.183 25/05/02,00:32:41,00,07,1, 11.9,1,1, 5.424, 10219.768, 536.307, 53178.183 25/05/02,00:32:41,01,07,1, 11.9,1,1, 5.424, 10219.814, 536.312, 53178.184 25/05/02,00:32:41,02,07,1, 11.9,1,1, 5.424, 10219.841, 536.336, 53178.189 25/05/02,00:32:41,03,07,1, 11.9,1,1, 5.424, 10219.876, 536.275, 53178.198 25/05/02,00:32:41,04,07,1, 11.9,1,1, 5.424, 10219.885, 536.321, 53178.115 25/05/02,00:32:41,05,07,1, 11.9,1,1, 5.424, 10219.898, 536.299, 53178.158 25/05/02,00:32:41,06,07,1, 11.9,1,1, 5.424, 10219.935, 536.284, 53178.153 25/05/02,00:32:41,07,07,1, 11.9,1,1, 5.424, 10219.941, 536.303, 53178.162 25/05/02,00:32:41,08,07,1, 11.9,1,1, 5.424, 10219.956, 536.304, 53178.167 25/05/02,00:32:41,09,07,1, 11.9,1,1, 5.424, 10219.976, 536.301, 53178.140 25/05/02,00:32:41,10,07,1, 11.9,1,1, 5.424, 10220.000, 536.278, 53178.156 25/05/02,00:32:41,11,07,1, 11.9,1,1, 5.424, 10220.041, 536.278, 53178.263 25/05/02,00:32:41,12,07,1, 11.9,1,1, 5.424, 10220.062, 536.256, 53178.197 25/05/02,00:32:41,13,07,1, 11.9,1,1, 5.424, 10220.108, 536.279, 53178.112 25/05/02,00:32:41,14,07,1, 11.9,1,1, 5.424, 10220.105, 536.274, 53178.075 25/05/02,00:32:41,15,07,1, 11.9,1,1, 5.424, 10220.097, 536.258, 53178.086 25/05/02,00:32:41,16,07,1, 11.9,1,1, 5.424, 10220.118, 536.265, 53178.135 25/05/02,00:32:41,17,07,1, 11.9,1,1, 5.424, 10220.163, 536.245, 53178.088 25/05/02,00:32:41,18,07,1, 11.9,1,1, 5.424, 10220.163, 536.227, 53178.105 25/05/02,00:32:41,19,07,1, 11.9,1,1, 5.424, 10220.201, 536.217, 53178.113 25/05/02,00:32:42,00,06,1, 11.9,1,1, 5.423, 10220.194, 536.217, 53178.113 25/05/02,00:32:42,01,06,1, 11.9,1,1, 5.423, 10220.236, 536.230, 53178.082 25/05/02,00:32:42,02,06,1, 11.9,1,1, 5.423, 10220.260, 536.204, 53178.128 25/05/02,00:32:42,03,06,1, 11.9,1,1, 5.423, 10220.280, 536.222, 53178.097 25/05/02,00:32:42,04,06,1, 11.9,1,1, 5.423, 10220.318, 536.187, 53178.107 25/05/02,00:32:42,05,06,1, 11.9,1,1, 5.423, 10220.340, 536.171, 53178.091 25/05/02,00:32:42,06,06,1, 11.9,1,1, 5.423, 10220.352, 536.177, 53178.093 25/05/02,00:32:42,07,06,1, 11.9,1,1, 5.423, 10220.361, 536.161, 53178.196 25/05/02,00:32:42,08,06,1, 11.9,1,1, 5.423, 10220.406, 536.147, 53178.121 25/05/02,00:32:42,09,06,1, 11.9,1,1, 5.423, 10220.384, 536.149, 53178.118 25/05/02,00:32:42,10,06,1, 11.9,1,1, 5.423, 10220.420, 536.130, 53178.064 25/05/02,00:32:42,11,06,1, 11.9,1,1, 5.423, 10220.436, 536.139, 53178.058 25/05/02,00:32:42,12,06,1, 11.9,1,1, 5.423, 10220.422, 536.149, 53178.137 25/05/02,00:32:42,13,06,1, 11.9,1,1, 5.423, 10220.493, 536.115, 53178.163 25/05/02,00:32:42,14,06,1, 11.9,1,1, 5.423, 10220.505, 536.115, 53178.003 25/05/02,00:32:42,15,06,1, 11.9,1,1, 5.423, 10220.505, 536.114, 53178.045 25/05/02,00:32:42,16,06,1, 11.9,1,1, 5.423, 10220.528, 536.099, 53178.044 25/05/02,00:32:42,17,06,1, 11.9,1,1, 5.423, 10220.532, 536.106, 53178.000 25/05/02,00:32:42,18,06,1, 11.9,1,1, 5.423, 10220.558, 536.080, 53178.022 25/05/02,00:32:42,19,06,1, 11.9,1,1, 5.423, 10220.581, 536.055, 53178.024 25/05/02,00:32:43,00,06,1, 11.9,1,1, 5.425, 10220.578, 536.055, 53178.024 25/05/02,00:32:43,01,06,1, 11.9,1,1, 5.425, 10220.616, 536.060, 53178.016 25/05/02,00:32:43,02,06,1, 11.9,1,1, 5.425, 10220.639, 536.057, 53178.021 25/05/02,00:32:43,03,06,1, 11.9,1,1, 5.425, 10220.642, 536.037, 53178.012 25/05/02,00:32:43,04,06,1, 11.9,1,1, 5.425, 10220.685, 536.031, 53178.029 25/05/02,00:32:43,05,06,1, 11.9,1,1, 5.425, 10220.720, 535.993, 53177.995 25/05/02,00:32:43,06,06,1, 11.9,1,1, 5.425, 10220.686, 536.035, 53178.002 25/05/02,00:32:43,07,06,1, 11.9,1,1, 5.425, 10220.722, 536.036, 53178.269 25/05/02,00:32:43,08,06,1, 11.9,1,1, 5.425, 10220.786, 536.000, 53177.955 25/05/02,00:32:43,09,06,1, 11.9,1,1, 5.425, 10220.749, 535.986, 53177.944 25/05/02,00:32:43,10,06,1, 11.9,1,1, 5.425, 10220.810, 535.969, 53177.957 25/05/02,00:32:43,11,06,1, 11.9,1,1, 5.425, 10220.811, 535.976, 53177.906 25/05/02,00:32:43,12,06,1, 11.9,1,1, 5.425, 10220.820, 535.985, 53177.955 25/05/02,00:32:43,13,06,1, 11.9,1,1, 5.425, 10220.848, 535.968, 53177.951 25/05/02,00:32:43,14,06,1, 11.9,1,1, 5.425, 10220.858, 535.964, 53177.935 25/05/02,00:32:43,15,06,1, 11.9,1,1, 5.425, 10220.891, 535.948, 53177.973 25/05/02,00:32:43,16,06,1, 11.9,1,1, 5.425, 10220.889, 535.933, 53177.958 25/05/02,00:32:43,17,06,1, 11.9,1,1, 5.425, 10220.925, 535.927, 53177.917 25/05/02,00:32:43,18,06,1, 11.9,1,1, 5.425, 10220.940, 535.914, 53177.979 25/05/02,00:32:43,19,06,1, 11.9,1,1, 5.425, 10220.956, 535.917, 53178.012 25/05/02,00:32:44,00,07,1, 11.9,1,1, 5.423, 10220.953, 535.917, 53178.012 25/05/02,00:32:44,01,07,1, 11.9,1,1, 5.423, 10220.985, 535.874, 53177.921 25/05/02,00:32:44,02,07,1, 11.9,1,1, 5.423, 10220.996, 535.886, 53177.966 25/05/02,00:32:44,03,07,1, 11.9,1,1, 5.423, 10221.019, 535.874, 53177.930 25/05/02,00:32:44,04,07,1, 11.9,1,1, 5.423, 10221.049, 535.871, 53177.898 25/05/02,00:32:44,05,07,1, 11.9,1,1, 5.423, 10221.052, 535.864, 53177.909 25/05/02,00:32:44,06,07,1, 11.9,1,1, 5.423, 10221.062, 535.836, 53177.919 25/05/02,00:32:44,07,07,1, 11.9,1,1, 5.423, 10221.101, 535.836, 53177.891 25/05/02,00:32:44,08,07,1, 11.9,1,1, 5.423, 10221.108, 535.831, 53177.911 25/05/02,00:32:44,09,07,1, 11.9,1,1, 5.423, 10221.118, 535.817, 53177.918 25/05/02,00:32:44,10,07,1, 11.9,1,1, 5.423, 10221.171, 535.833, 53177.870 25/05/02,00:32:44,11,07,1, 11.9,1,1, 5.423, 10221.163, 535.838, 53177.908 25/05/02,00:32:44,12,07,1, 11.9,1,1, 5.423, 10221.158, 535.841, 53177.875 25/05/02,00:32:44,13,07,1, 11.9,1,1, 5.423, 10221.188, 535.839, 53177.902 25/05/02,00:32:44,14,07,1, 11.9,1,1, 5.423, 10221.185, 535.828, 53177.895 25/05/02,00:32:44,15,07,1, 11.9,1,1, 5.423, 10221.225, 535.811, 53177.884 25/05/02,00:32:44,16,07,1, 11.9,1,1, 5.423, 10221.262, 535.813, 53177.892 25/05/02,00:32:44,17,07,1, 11.9,1,1, 5.423, 10221.258, 535.807, 53177.888 25/05/02,00:32:44,18,07,1, 11.9,1,1, 5.423, 10221.288, 535.777, 53177.911 25/05/02,00:32:44,19,07,1, 11.9,1,1, 5.423, 10221.313, 535.793, 53177.895 25/05/02,00:32:45,00,07,1, 11.9,1,1, 5.423, 10221.312, 535.793, 53177.895 25/05/02,00:32:45,01,07,1, 11.9,1,1, 5.423, 10221.358, 535.741, 53177.860 25/05/02,00:32:45,02,07,1, 11.9,1,1, 5.423, 10221.368, 535.758, 53177.859 25/05/02,00:32:45,03,07,1, 11.9,1,1, 5.423, 10221.353, 535.772, 53177.810 25/05/02,00:32:45,04,07,1, 11.9,1,1, 5.423, 10221.381, 535.770, 53177.839 25/05/02,00:32:45,05,07,1, 11.9,1,1, 5.423, 10221.410, 535.736, 53177.812 25/05/02,00:32:45,06,07,1, 11.9,1,1, 5.423, 10221.428, 535.745, 53177.825 25/05/02,00:32:45,07,07,1, 11.9,1,1, 5.423, 10221.428, 535.733, 53177.821 25/05/02,00:32:45,08,07,1, 11.9,1,1, 5.423, 10221.446, 535.748, 53177.832 25/05/02,00:32:45,09,07,1, 11.9,1,1, 5.423, 10221.469, 535.722, 53177.833 25/05/02,00:32:45,10,07,1, 11.9,1,1, 5.423, 10221.498, 535.721, 53177.818 25/05/02,00:32:45,11,07,1, 11.9,1,1, 5.423, 10221.508, 535.705, 53177.829 25/05/02,00:32:45,12,07,1, 11.9,1,1, 5.423, 10221.523, 535.711, 53177.807 25/05/02,00:32:45,13,07,1, 11.9,1,1, 5.423, 10221.548, 535.692, 53177.816 25/05/02,00:32:45,14,07,1, 11.9,1,1, 5.423, 10221.578, 535.712, 53177.797 25/05/02,00:32:45,15,07,1, 11.9,1,1, 5.423, 10221.595, 535.714, 53177.785 25/05/02,00:32:45,16,07,1, 11.9,1,1, 5.423, 10221.588, 535.695, 53177.779 25/05/02,00:32:45,17,07,1, 11.9,1,1, 5.423, 10221.625, 535.705, 53177.802 25/05/02,00:32:45,18,07,1, 11.9,1,1, 5.423, 10221.631, 535.677, 53177.783 25/05/02,00:32:45,19,07,1, 11.9,1,1, 5.423, 10221.662, 535.693, 53177.791 25/05/02,00:32:46,00,07,1, 11.8,1,1, 5.420, 10221.654, 535.693, 53177.791 25/05/02,00:32:46,01,07,1, 11.8,1,1, 5.420, 10221.712, 535.637, 53177.717 25/05/02,00:32:46,02,07,1, 11.8,1,1, 5.420, 10221.710, 535.663, 53177.821 25/05/02,00:32:46,03,07,1, 11.8,1,1, 5.420, 10221.766, 535.618, 53177.527 25/05/02,00:32:46,04,07,1, 11.8,1,1, 5.420, 10221.726, 535.664, 53177.746 25/05/02,00:32:46,05,07,1, 11.8,1,1, 5.420, 10221.764, 535.646, 53177.833 25/05/02,00:32:46,06,07,1, 11.8,1,1, 5.420, 10221.820, 535.614, 53177.809 25/05/02,00:32:46,07,07,1, 11.8,1,1, 5.420, 10221.836, 535.611, 53177.773 25/05/02,00:32:46,08,07,1, 11.8,1,1, 5.420, 10221.854, 535.624, 53177.771 25/05/02,00:32:46,09,07,1, 11.8,1,1, 5.420, 10221.874, 535.602, 53177.786 25/05/02,00:32:46,10,07,1, 11.8,1,1, 5.420, 10221.895, 535.602, 53177.747 25/05/02,00:32:46,11,07,1, 11.8,1,1, 5.420, 10221.909, 535.603, 53177.767 25/05/02,00:32:46,12,07,1, 11.8,1,1, 5.420, 10221.922, 535.613, 53177.784 25/05/02,00:32:46,13,07,1, 11.8,1,1, 5.420, 10221.964, 535.587, 53177.782 25/05/02,00:32:46,14,07,1, 11.8,1,1, 5.420, 10221.986, 535.575, 53177.687 25/05/02,00:32:46,15,07,1, 11.8,1,1, 5.420, 10222.031, 535.577, 53177.757 25/05/02,00:32:46,16,07,1, 11.8,1,1, 5.420, 10222.032, 535.563, 53177.775 25/05/02,00:32:46,17,07,1, 11.8,1,1, 5.420, 10222.030, 535.577, 53177.731 25/05/02,00:32:46,18,07,1, 11.8,1,1, 5.420, 10222.062, 535.574, 53177.758 25/05/02,00:32:46,19,07,1, 11.8,1,1, 5.420, 10222.089, 535.558, 53177.682 25/05/02,00:32:47,00,07,1, 11.9,1,1, 5.418, 10222.088, 535.558, 53177.682 25/05/02,00:32:47,01,07,1, 11.9,1,1, 5.418, 10222.129, 535.556, 53177.816 25/05/02,00:32:47,02,07,1, 11.9,1,1, 5.418, 10222.190, 535.540, 53177.735 25/05/02,00:32:47,03,07,1, 11.9,1,1, 5.418, 10222.196, 535.534, 53177.782 25/05/02,00:32:47,04,07,1, 11.9,1,1, 5.418, 10222.208, 535.520, 53177.738 25/05/02,00:32:47,05,07,1, 11.9,1,1, 5.418, 10222.250, 535.509, 53177.762 25/05/02,00:32:47,06,07,1, 11.9,1,1, 5.418, 10222.277, 535.488, 53177.716 25/05/02,00:32:47,07,07,1, 11.9,1,1, 5.418, 10222.259, 535.516, 53177.783 25/05/02,00:32:47,08,07,1, 11.9,1,1, 5.418, 10222.318, 535.485, 53177.699 25/05/02,00:32:47,09,07,1, 11.9,1,1, 5.418, 10222.332, 535.474, 53177.683 25/05/02,00:32:47,10,07,1, 11.9,1,1, 5.418, 10222.382, 535.473, 53177.812 25/05/02,00:32:47,11,07,1, 11.9,1,1, 5.418, 10222.367, 535.490, 53177.779 25/05/02,00:32:47,12,07,1, 11.9,1,1, 5.418, 10222.404, 535.457, 53177.811 25/05/02,00:32:47,13,07,1, 11.9,1,1, 5.418, 10222.444, 535.442, 53177.684 25/05/02,00:32:47,14,07,1, 11.9,1,1, 5.418, 10222.442, 535.421, 53177.729 25/05/02,00:32:47,15,07,1, 11.9,1,1, 5.418, 10222.466, 535.439, 53177.717 25/05/02,00:32:47,16,07,1, 11.9,1,1, 5.418, 10222.514, 535.434, 53177.724 25/05/02,00:32:47,17,07,1, 11.9,1,1, 5.418, 10222.517, 535.409, 53177.726 25/05/02,00:32:47,18,07,1, 11.9,1,1, 5.418, 10222.566, 535.406, 53177.743 25/05/02,00:32:47,19,07,1, 11.9,1,1, 5.418, 10222.568, 535.413, 53177.632 25/05/02,00:32:48,00,07,1, 11.9,1,1, 5.420, 10222.564, 535.413, 53177.632 25/05/02,00:32:48,01,07,1, 11.9,1,1, 5.420, 10222.618, 535.387, 53177.728 25/05/02,00:32:48,02,07,1, 11.9,1,1, 5.420, 10222.641, 535.357, 53177.655 25/05/02,00:32:48,03,07,1, 11.9,1,1, 5.420, 10222.648, 535.366, 53177.669 25/05/02,00:32:48,04,07,1, 11.9,1,1, 5.420, 10222.675, 535.340, 53177.698 25/05/02,00:32:48,05,07,1, 11.9,1,1, 5.420, 10222.714, 535.349, 53177.626 25/05/02,00:32:48,06,07,1, 11.9,1,1, 5.420, 10222.727, 535.326, 53177.608 25/05/02,00:32:48,07,07,1, 11.9,1,1, 5.420, 10222.742, 535.306, 53177.609 25/05/02,00:32:48,08,07,1, 11.9,1,1, 5.420, 10222.764, 535.307, 53177.624 25/05/02,00:32:48,09,07,1, 11.9,1,1, 5.420, 10222.789, 535.296, 53177.571 25/05/02,00:32:48,10,07,1, 11.9,1,1, 5.420, 10222.817, 535.291, 53177.617 25/05/02,00:32:48,11,07,1, 11.9,1,1, 5.420, 10222.828, 535.281, 53177.597 25/05/02,00:32:48,12,07,1, 11.9,1,1, 5.420, 10222.849, 535.281, 53177.637 25/05/02,00:32:48,13,07,1, 11.9,1,1, 5.420, 10222.869, 535.263, 53177.536 25/05/02,00:32:48,14,07,1, 11.9,1,1, 5.420, 10222.904, 535.266, 53177.559 25/05/02,00:32:48,15,07,1, 11.9,1,1, 5.420, 10222.877, 535.250, 53177.579 25/05/02,00:32:48,16,07,1, 11.9,1,1, 5.420, 10222.921, 535.237, 53177.564 25/05/02,00:32:48,17,07,1, 11.9,1,1, 5.420, 10222.942, 535.219, 53177.572 25/05/02,00:32:48,18,07,1, 11.9,1,1, 5.420, 10222.958, 535.206, 53177.576 25/05/02,00:32:48,19,07,1, 11.9,1,1, 5.420, 10223.007, 535.199, 53177.546 25/05/02,00:32:49,00,09,1, 11.9,1,1, 5.424, 10223.006, 535.199, 53177.546 25/05/02,00:32:49,01,09,1, 11.9,1,1, 5.424, 10223.018, 535.186, 53177.539 25/05/02,00:32:49,02,09,1, 11.9,1,1, 5.424, 10223.036, 535.170, 53177.513 25/05/02,00:32:49,03,09,1, 11.9,1,1, 5.424, 10223.044, 535.151, 53177.551 25/05/02,00:32:49,04,09,1, 11.9,1,1, 5.424, 10223.067, 535.157, 53177.569 25/05/02,00:32:49,05,09,1, 11.9,1,1, 5.424, 10223.107, 535.134, 53177.502 25/05/02,00:32:49,06,09,1, 11.9,1,1, 5.424, 10223.089, 535.119, 53177.528 25/05/02,00:32:49,07,09,1, 11.9,1,1, 5.424, 10223.130, 535.121, 53177.579 25/05/02,00:32:49,08,09,1, 11.9,1,1, 5.424, 10223.179, 535.087, 53177.505 25/05/02,00:32:49,09,09,1, 11.9,1,1, 5.424, 10223.150, 535.090, 53177.549 25/05/02,00:32:49,10,09,1, 11.9,1,1, 5.424, 10223.186, 535.085, 53177.486 25/05/02,00:32:49,11,09,1, 11.9,1,1, 5.424, 10223.215, 535.067, 53177.494 25/05/02,00:32:49,12,09,1, 11.9,1,1, 5.424, 10223.216, 535.060, 53177.502 25/05/02,00:32:49,13,09,1, 11.9,1,1, 5.424, 10223.271, 535.038, 53177.514 25/05/02,00:32:49,14,09,1, 11.9,1,1, 5.424, 10223.265, 535.024, 53177.501 25/05/02,00:32:49,15,09,1, 11.9,1,1, 5.424, 10223.273, 534.998, 53177.475 25/05/02,00:32:49,16,09,1, 11.9,1,1, 5.424, 10223.302, 534.984, 53177.434 25/05/02,00:32:49,17,09,1, 11.9,1,1, 5.424, 10223.320, 535.005, 53177.359 25/05/02,00:32:49,18,09,1, 11.9,1,1, 5.424, 10223.328, 534.972, 53177.427 25/05/02,00:32:49,19,09,1, 11.9,1,1, 5.424, 10223.359, 534.949, 53177.429 25/05/02,00:32:50,00,08,1, 12.0,1,1, 5.423, 10223.356, 534.949, 53177.429 25/05/02,00:32:50,01,08,1, 12.0,1,1, 5.423, 10223.345, 534.926, 53177.456 25/05/02,00:32:50,02,08,1, 12.0,1,1, 5.423, 10223.371, 534.903, 53177.457 25/05/02,00:32:50,03,08,1, 12.0,1,1, 5.423, 10223.371, 534.898, 53177.425 25/05/02,00:32:50,04,08,1, 12.0,1,1, 5.423, 10223.377, 534.881, 53177.448 25/05/02,00:32:50,05,08,1, 12.0,1,1, 5.423, 10223.413, 534.881, 53177.493 25/05/02,00:32:50,06,08,1, 12.0,1,1, 5.423, 10223.444, 534.847, 53177.334 25/05/02,00:32:50,07,08,1, 12.0,1,1, 5.423, 10223.425, 534.839, 53177.351 25/05/02,00:32:50,08,08,1, 12.0,1,1, 5.423, 10223.454, 534.830, 53177.347 25/05/02,00:32:50,09,08,1, 12.0,1,1, 5.423, 10223.453, 534.832, 53177.395 25/05/02,00:32:50,10,08,1, 12.0,1,1, 5.423, 10223.470, 534.813, 53177.387 25/05/02,00:32:50,11,08,1, 12.0,1,1, 5.423, 10223.493, 534.790, 53177.407 25/05/02,00:32:50,12,08,1, 12.0,1,1, 5.423, 10223.484, 534.749, 53177.387 25/05/02,00:32:50,13,08,1, 12.0,1,1, 5.423, 10223.506, 534.779, 53177.327 25/05/02,00:32:50,14,08,1, 12.0,1,1, 5.423, 10223.517, 534.770, 53177.384 25/05/02,00:32:50,15,08,1, 12.0,1,1, 5.423, 10223.532, 534.731, 53177.362 25/05/02,00:32:50,16,08,1, 12.0,1,1, 5.423, 10223.552, 534.732, 53177.382 25/05/02,00:32:50,17,08,1, 12.0,1,1, 5.423, 10223.562, 534.724, 53177.355 25/05/02,00:32:50,18,08,1, 12.0,1,1, 5.423, 10223.567, 534.699, 53177.333 25/05/02,00:32:50,19,08,1, 12.0,1,1, 5.423, 10223.570, 534.694, 53177.353 25/05/02,00:32:51,00,08,1, 11.9,1,1, 5.417, 10223.565, 534.694, 53177.353 25/05/02,00:32:51,01,08,1, 11.9,1,1, 5.417, 10223.596, 534.651, 53177.309 25/05/02,00:32:51,02,08,1, 11.9,1,1, 5.417, 10223.597, 534.635, 53177.320 25/05/02,00:32:51,03,08,1, 11.9,1,1, 5.417, 10223.636, 534.613, 53177.273 25/05/02,00:32:51,04,08,1, 11.9,1,1, 5.417, 10223.616, 534.607, 53177.266 25/05/02,00:32:51,05,08,1, 11.9,1,1, 5.417, 10223.650, 534.575, 53177.274 25/05/02,00:32:51,06,08,1, 11.9,1,1, 5.417, 10223.639, 534.579, 53177.289 25/05/02,00:32:51,07,08,1, 11.9,1,1, 5.417, 10223.667, 534.546, 53177.260 25/05/02,00:32:51,08,08,1, 11.9,1,1, 5.417, 10223.650, 534.524, 53177.267 25/05/02,00:32:51,09,08,1, 11.9,1,1, 5.417, 10223.691, 534.524, 53177.339 25/05/02,00:32:51,10,08,1, 11.9,1,1, 5.417, 10223.685, 534.500, 53177.201 25/05/02,00:32:51,11,08,1, 11.9,1,1, 5.417, 10223.694, 534.481, 53177.202 25/05/02,00:32:51,12,08,1, 11.9,1,1, 5.417, 10223.675, 534.482, 53177.220 25/05/02,00:32:51,13,08,1, 11.9,1,1, 5.417, 10223.708, 534.473, 53177.285 25/05/02,00:32:51,14,08,1, 11.9,1,1, 5.417, 10223.704, 534.445, 53177.308 25/05/02,00:32:51,15,08,1, 11.9,1,1, 5.417, 10223.707, 534.434, 53177.222 25/05/02,00:32:51,16,08,1, 11.9,1,1, 5.417, 10223.712, 534.434, 53177.258 25/05/02,00:32:51,17,08,1, 11.9,1,1, 5.417, 10223.742, 534.419, 53177.304 25/05/02,00:32:51,18,08,1, 11.9,1,1, 5.417, 10223.725, 534.387, 53177.200 25/05/02,00:32:51,19,08,1, 11.9,1,1, 5.417, 10223.751, 534.400, 53177.246 25/05/02,00:32:52,00,07,1, 12.0,1,1, 5.421, 10223.749, 534.400, 53177.246 25/05/02,00:32:52,01,07,1, 12.0,1,1, 5.421, 10223.761, 534.357, 53177.196 25/05/02,00:32:52,02,07,1, 12.0,1,1, 5.421, 10223.768, 534.320, 53177.196 25/05/02,00:32:52,03,07,1, 12.0,1,1, 5.421, 10223.792, 534.342, 53177.228 25/05/02,00:32:52,04,07,1, 12.0,1,1, 5.421, 10223.807, 534.321, 53177.289 25/05/02,00:32:52,05,07,1, 12.0,1,1, 5.421, 10223.811, 534.310, 53177.201 25/05/02,00:32:52,06,07,1, 12.0,1,1, 5.421, 10223.822, 534.266, 53177.183 25/05/02,00:32:52,07,07,1, 12.0,1,1, 5.421, 10223.845, 534.279, 53177.232 25/05/02,00:32:52,08,07,1, 12.0,1,1, 5.421, 10223.848, 534.291, 53177.260 25/05/02,00:32:52,09,07,1, 12.0,1,1, 5.421, 10223.855, 534.261, 53177.165 25/05/02,00:32:52,10,07,1, 12.0,1,1, 5.421, 10223.872, 534.249, 53177.224 25/05/02,00:32:52,11,07,1, 12.0,1,1, 5.421, 10223.868, 534.232, 53177.176 25/05/02,00:32:52,12,07,1, 12.0,1,1, 5.421, 10223.892, 534.219, 53177.200 25/05/02,00:32:52,13,07,1, 12.0,1,1, 5.421, 10223.907, 534.222, 53177.102 25/05/02,00:32:52,14,07,1, 12.0,1,1, 5.421, 10223.910, 534.178, 53177.245 25/05/02,00:32:52,15,07,1, 12.0,1,1, 5.421, 10223.959, 534.187, 53177.165 25/05/02,00:32:52,16,07,1, 12.0,1,1, 5.421, 10223.906, 534.179, 53177.192 25/05/02,00:32:52,17,07,1, 12.0,1,1, 5.421, 10223.969, 534.165, 53177.158 25/05/02,00:32:52,18,07,1, 12.0,1,1, 5.421, 10223.945, 534.176, 53177.179 25/05/02,00:32:52,19,07,1, 12.0,1,1, 5.421, 10223.961, 534.133, 53177.175 25/05/02,00:32:53,00,08,1, 11.9,1,1, 5.419, 10223.957, 534.133, 53177.175 25/05/02,00:32:53,01,08,1, 11.9,1,1, 5.419, 10223.983, 534.122, 53177.123 25/05/02,00:32:53,02,08,1, 11.9,1,1, 5.419, 10224.011, 534.109, 53177.225 25/05/02,00:32:53,03,08,1, 11.9,1,1, 5.419, 10224.026, 534.110, 53177.083 25/05/02,00:32:53,04,08,1, 11.9,1,1, 5.419, 10224.019, 534.092, 53177.211 25/05/02,00:32:53,05,08,1, 11.9,1,1, 5.419, 10224.054, 534.085, 53177.110 25/05/02,00:32:53,06,08,1, 11.9,1,1, 5.419, 10224.042, 534.094, 53177.137 25/05/02,00:32:53,07,08,1, 11.9,1,1, 5.419, 10224.058, 534.064, 53177.209 25/05/02,00:32:53,08,08,1, 11.9,1,1, 5.419, 10224.090, 534.069, 53177.135 25/05/02,00:32:53,09,08,1, 11.9,1,1, 5.419, 10224.102, 534.053, 53177.132 25/05/02,00:32:53,10,08,1, 11.9,1,1, 5.419, 10224.098, 534.047, 53177.178 25/05/02,00:32:53,11,08,1, 11.9,1,1, 5.419, 10224.115, 534.034, 53177.156 25/05/02,00:32:53,12,08,1, 11.9,1,1, 5.419, 10224.119, 534.035, 53177.164 25/05/02,00:32:53,13,08,1, 11.9,1,1, 5.419, 10224.138, 534.019, 53177.094 25/05/02,00:32:53,14,08,1, 11.9,1,1, 5.419, 10224.135, 534.023, 53177.193 25/05/02,00:32:53,15,08,1, 11.9,1,1, 5.419, 10224.182, 534.008, 53177.091 25/05/02,00:32:53,16,08,1, 11.9,1,1, 5.419, 10224.205, 533.998, 53177.178 25/05/02,00:32:53,17,08,1, 11.9,1,1, 5.419, 10224.199, 533.976, 53177.173 25/05/02,00:32:53,18,08,1, 11.9,1,1, 5.419, 10224.219, 533.971, 53177.057 25/05/02,00:32:53,19,08,1, 11.9,1,1, 5.419, 10224.224, 533.979, 53177.237 25/05/02,00:32:54,00,07,1, 11.9,1,1, 5.425, 10224.216, 533.979, 53177.237 25/05/02,00:32:54,01,07,1, 11.9,1,1, 5.425, 10224.265, 533.973, 53177.092 25/05/02,00:32:54,02,07,1, 11.9,1,1, 5.425, 10224.288, 533.947, 53177.141 25/05/02,00:32:54,03,07,1, 11.9,1,1, 5.425, 10224.290, 533.946, 53177.161 25/05/02,00:32:54,04,07,1, 11.9,1,1, 5.425, 10224.327, 533.945, 53177.090 25/05/02,00:32:54,05,07,1, 11.9,1,1, 5.425, 10224.345, 533.942, 53177.112 25/05/02,00:32:54,06,07,1, 11.9,1,1, 5.425, 10224.339, 533.903, 53177.079 25/05/02,00:32:54,07,07,1, 11.9,1,1, 5.425, 10224.339, 533.901, 53177.140 25/05/02,00:32:54,08,07,1, 11.9,1,1, 5.425, 10224.373, 533.913, 53177.151 25/05/02,00:32:54,09,07,1, 11.9,1,1, 5.425, 10224.374, 533.902, 53177.154 25/05/02,00:32:54,10,07,1, 11.9,1,1, 5.425, 10224.402, 533.900, 53177.219 25/05/02,00:32:54,11,07,1, 11.9,1,1, 5.425, 10224.404, 533.879, 53177.160 25/05/02,00:32:54,12,07,1, 11.9,1,1, 5.425, 10224.447, 533.861, 53177.132 25/05/02,00:32:54,13,07,1, 11.9,1,1, 5.425, 10224.453, 533.868, 53177.115 25/05/02,00:32:54,14,07,1, 11.9,1,1, 5.425, 10224.466, 533.855, 53177.188 25/05/02,00:32:54,15,07,1, 11.9,1,1, 5.425, 10224.496, 533.850, 53177.066 25/05/02,00:32:54,16,07,1, 11.9,1,1, 5.425, 10224.505, 533.840, 53177.128 25/05/02,00:32:54,17,07,1, 11.9,1,1, 5.425, 10224.519, 533.829, 53177.170 25/05/02,00:32:54,18,07,1, 11.9,1,1, 5.425, 10224.539, 533.835, 53177.167 25/05/02,00:32:54,19,07,1, 11.9,1,1, 5.425, 10224.569, 533.836, 53177.077 25/05/02,00:32:55,00,07,1, 11.9,1,1, 5.416, 10224.566, 533.836, 53177.077 25/05/02,00:32:55,01,07,1, 11.9,1,1, 5.416, 10224.571, 533.818, 53177.175 25/05/02,00:32:55,02,07,1, 11.9,1,1, 5.416, 10224.579, 533.817, 53177.154 25/05/02,00:32:55,03,07,1, 11.9,1,1, 5.416, 10224.616, 533.799, 53177.063 25/05/02,00:32:55,04,07,1, 11.9,1,1, 5.416, 10224.624, 533.810, 53177.108 25/05/02,00:32:55,05,07,1, 11.9,1,1, 5.416, 10224.644, 533.777, 53177.116 25/05/02,00:32:55,06,07,1, 11.9,1,1, 5.416, 10224.653, 533.796, 53177.104 25/05/02,00:32:55,07,07,1, 11.9,1,1, 5.416, 10224.681, 533.792, 53177.165 25/05/02,00:32:55,08,07,1, 11.9,1,1, 5.416, 10224.717, 533.780, 53177.089 25/05/02,00:32:55,09,07,1, 11.9,1,1, 5.416, 10224.720, 533.789, 53177.128 25/05/02,00:32:55,10,07,1, 11.9,1,1, 5.416, 10224.770, 533.763, 53177.163 25/05/02,00:32:55,11,07,1, 11.9,1,1, 5.416, 10224.775, 533.748, 53177.127 25/05/02,00:32:55,12,07,1, 11.9,1,1, 5.416, 10224.792, 533.727, 53177.035 25/05/02,00:32:55,13,07,1, 11.9,1,1, 5.416, 10224.800, 533.710, 53177.066 25/05/02,00:32:55,14,07,1, 11.9,1,1, 5.416, 10224.816, 533.709, 53177.097 25/05/02,00:32:55,15,07,1, 11.9,1,1, 5.416, 10224.850, 533.720, 53177.079 25/05/02,00:32:55,16,07,1, 11.9,1,1, 5.416, 10224.870, 533.723, 53177.084 25/05/02,00:32:55,17,07,1, 11.9,1,1, 5.416, 10224.892, 533.705, 53177.151 25/05/02,00:32:55,18,07,1, 11.9,1,1, 5.416, 10224.883, 533.690, 53177.000 25/05/02,00:32:55,19,07,1, 11.9,1,1, 5.416, 10224.925, 533.734, 53177.125 25/05/02,00:32:56,00,09,1, 11.9,1,1, 5.424, 10224.917, 533.734, 53177.125 25/05/02,00:32:56,01,09,1, 11.9,1,1, 5.424, 10224.979, 533.670, 53177.065 25/05/02,00:32:56,02,09,1, 11.9,1,1, 5.424, 10224.978, 533.671, 53177.115 25/05/02,00:32:56,03,09,1, 11.9,1,1, 5.424, 10225.001, 533.673, 53177.102 25/05/02,00:32:56,04,09,1, 11.9,1,1, 5.424, 10225.030, 533.656, 53177.121 25/05/02,00:32:56,05,09,1, 11.9,1,1, 5.424, 10225.051, 533.652, 53177.023 25/05/02,00:32:56,06,09,1, 11.9,1,1, 5.424, 10225.043, 533.649, 53177.030 25/05/02,00:32:56,07,09,1, 11.9,1,1, 5.424, 10225.058, 533.663, 53177.088 25/05/02,00:32:56,08,09,1, 11.9,1,1, 5.424, 10225.099, 533.618, 53177.028 25/05/02,00:32:56,09,09,1, 11.9,1,1, 5.424, 10225.113, 533.645, 53177.093 25/05/02,00:32:56,10,09,1, 11.9,1,1, 5.424, 10225.129, 533.610, 53177.016 25/05/02,00:32:56,11,09,1, 11.9,1,1, 5.424, 10225.151, 533.580, 53177.059 25/05/02,00:32:56,12,09,1, 11.9,1,1, 5.424, 10225.186, 533.607, 53177.074 25/05/02,00:32:56,13,09,1, 11.9,1,1, 5.424, 10225.233, 533.589, 53176.980 25/05/02,00:32:56,14,09,1, 11.9,1,1, 5.424, 10225.211, 533.595, 53177.066 25/05/02,00:32:56,15,09,1, 11.9,1,1, 5.424, 10225.240, 533.606, 53177.030 25/05/02,00:32:56,16,09,1, 11.9,1,1, 5.424, 10225.250, 533.590, 53177.079 25/05/02,00:32:56,17,09,1, 11.9,1,1, 5.424, 10225.284, 533.576, 53177.055 25/05/02,00:32:56,18,09,1, 11.9,1,1, 5.424, 10225.294, 533.554, 53176.994 25/05/02,00:32:56,19,09,1, 11.9,1,1, 5.424, 10225.328, 533.551, 53177.066 25/05/02,00:32:57,00,07,1, 11.9,1,1, 5.421, 10225.326, 533.551, 53177.066 25/05/02,00:32:57,01,07,1, 11.9,1,1, 5.421, 10225.395, 533.574, 53177.020 25/05/02,00:32:57,02,07,1, 11.9,1,1, 5.421, 10225.393, 533.556, 53177.073 25/05/02,00:32:57,03,07,1, 11.9,1,1, 5.421, 10225.420, 533.554, 53177.132 25/05/02,00:32:57,04,07,1, 11.9,1,1, 5.421, 10225.447, 533.540, 53177.118 25/05/02,00:32:57,05,07,1, 11.9,1,1, 5.421, 10225.463, 533.543, 53177.151 25/05/02,00:32:57,06,07,1, 11.9,1,1, 5.421, 10225.488, 533.541, 53177.143 25/05/02,00:32:57,07,07,1, 11.9,1,1, 5.421, 10225.493, 533.566, 53177.184 25/05/02,00:32:57,08,07,1, 11.9,1,1, 5.421, 10225.497, 533.553, 53177.202 25/05/02,00:32:57,09,07,1, 11.9,1,1, 5.421, 10225.531, 533.541, 53177.172 25/05/02,00:32:57,10,07,1, 11.9,1,1, 5.421, 10225.543, 533.555, 53177.096 25/05/02,00:32:57,11,07,1, 11.9,1,1, 5.421, 10225.538, 533.528, 53177.139 25/05/02,00:32:57,12,07,1, 11.9,1,1, 5.421, 10225.592, 533.535, 53177.191 25/05/02,00:32:57,13,07,1, 11.9,1,1, 5.421, 10225.609, 533.524, 53177.172 25/05/02,00:32:57,14,07,1, 11.9,1,1, 5.421, 10225.622, 533.525, 53177.111 25/05/02,00:32:57,15,07,1, 11.9,1,1, 5.421, 10225.646, 533.533, 53177.145 25/05/02,00:32:57,16,07,1, 11.9,1,1, 5.421, 10225.664, 533.506, 53177.088 25/05/02,00:32:57,17,07,1, 11.9,1,1, 5.421, 10225.674, 533.520, 53177.086 25/05/02,00:32:57,18,07,1, 11.9,1,1, 5.421, 10225.688, 533.507, 53177.098 25/05/02,00:32:57,19,07,1, 11.9,1,1, 5.421, 10225.724, 533.530, 53177.108 25/05/02,00:32:58,00,07,1, 12.0,1,1, 5.418, 10225.718, 533.530, 53177.108 25/05/02,00:32:58,01,07,1, 12.0,1,1, 5.418, 10225.747, 533.520, 53177.096 25/05/02,00:32:58,02,07,1, 12.0,1,1, 5.418, 10225.773, 533.517, 53177.139 25/05/02,00:32:58,03,07,1, 12.0,1,1, 5.418, 10225.767, 533.523, 53177.093 25/05/02,00:32:58,04,07,1, 12.0,1,1, 5.418, 10225.780, 533.490, 53177.059 25/05/02,00:32:58,05,07,1, 12.0,1,1, 5.418, 10225.791, 533.499, 53177.096 25/05/02,00:32:58,06,07,1, 12.0,1,1, 5.418, 10225.818, 533.480, 53177.034 25/05/02,00:32:58,07,07,1, 12.0,1,1, 5.418, 10225.849, 533.496, 53177.052 25/05/02,00:32:58,08,07,1, 12.0,1,1, 5.418, 10225.875, 533.482, 53177.041 25/05/02,00:32:58,09,07,1, 12.0,1,1, 5.418, 10225.876, 533.492, 53177.130 25/05/02,00:32:58,10,07,1, 12.0,1,1, 5.418, 10225.889, 533.482, 53177.143 25/05/02,00:32:58,11,07,1, 12.0,1,1, 5.418, 10225.912, 533.459, 53177.046 25/05/02,00:32:58,12,07,1, 12.0,1,1, 5.418, 10225.922, 533.461, 53177.061 25/05/02,00:32:58,13,07,1, 12.0,1,1, 5.418, 10225.931, 533.467, 53177.041 25/05/02,00:32:58,14,07,1, 12.0,1,1, 5.418, 10225.952, 533.454, 53177.077 25/05/02,00:32:58,15,07,1, 12.0,1,1, 5.418, 10225.952, 533.462, 53177.131 25/05/02,00:32:58,16,07,1, 12.0,1,1, 5.418, 10225.981, 533.452, 53177.164 25/05/02,00:32:58,17,07,1, 12.0,1,1, 5.418, 10225.980, 533.440, 53177.085 25/05/02,00:32:58,18,07,1, 12.0,1,1, 5.418, 10226.034, 533.468, 53177.051 25/05/02,00:32:58,19,07,1, 12.0,1,1, 5.418, 10226.044, 533.448, 53177.047 25/05/02,00:32:59,00,07,1, 11.9,1,1, 5.418, 10226.043, 533.448, 53177.047 25/05/02,00:32:59,01,07,1, 11.9,1,1, 5.418, 10226.055, 533.440, 53177.102 25/05/02,00:32:59,02,07,1, 11.9,1,1, 5.418, 10226.058, 533.418, 53177.045 25/05/02,00:32:59,03,07,1, 11.9,1,1, 5.418, 10226.083, 533.431, 53177.021 25/05/02,00:32:59,04,07,1, 11.9,1,1, 5.418, 10226.095, 533.442, 53177.147 25/05/02,00:32:59,05,07,1, 11.9,1,1, 5.418, 10226.112, 533.428, 53177.081 25/05/02,00:32:59,06,07,1, 11.9,1,1, 5.418, 10226.124, 533.406, 53177.048 25/05/02,00:32:59,07,07,1, 11.9,1,1, 5.418, 10226.131, 533.409, 53177.094 25/05/02,00:32:59,08,07,1, 11.9,1,1, 5.418, 10226.133, 533.395, 53177.070 25/05/02,00:32:59,09,07,1, 11.9,1,1, 5.418, 10226.169, 533.400, 53177.017 25/05/02,00:32:59,10,07,1, 11.9,1,1, 5.418, 10226.176, 533.414, 53177.067 25/05/02,00:32:59,11,07,1, 11.9,1,1, 5.418, 10226.216, 533.402, 53177.077 25/05/02,00:32:59,12,07,1, 11.9,1,1, 5.418, 10226.235, 533.377, 53177.014 25/05/02,00:32:59,13,07,1, 11.9,1,1, 5.418, 10226.246, 533.385, 53177.053 25/05/02,00:32:59,14,07,1, 11.9,1,1, 5.418, 10226.263, 533.387, 53177.006 25/05/02,00:32:59,15,07,1, 11.9,1,1, 5.418, 10226.263, 533.387, 53177.020 25/05/02,00:32:59,16,07,1, 11.9,1,1, 5.418, 10226.303, 533.365, 53177.076 25/05/02,00:32:59,17,07,1, 11.9,1,1, 5.418, 10226.285, 533.368, 53176.995 25/05/02,00:32:59,18,07,1, 11.9,1,1, 5.418, 10226.305, 533.368, 53177.035 25/05/02,00:32:59,19,07,1, 11.9,1,1, 5.418, 10226.322, 533.345, 53177.025 25/05/02,00:33:00,00,06,1, 11.8,1,1, 5.421, 10226.319, 533.345, 53177.025 25/05/02,00:33:00,01,06,1, 11.8,1,1, 5.421, 10226.349, 533.338, 53177.001 25/05/02,00:33:00,02,06,1, 11.8,1,1, 5.421, 10226.358, 533.317, 53176.859 25/05/02,00:33:00,03,06,1, 11.8,1,1, 5.421, 10226.334, 533.317, 53176.800 25/05/02,00:33:00,04,06,1, 11.8,1,1, 5.421, 10226.391, 533.318, 53176.863 25/05/02,00:33:00,05,06,1, 11.8,1,1, 5.421, 10226.401, 533.288, 53176.794 25/05/02,00:33:00,06,06,1, 11.8,1,1, 5.421, 10226.418, 533.294, 53176.770 25/05/02,00:33:00,07,06,1, 11.8,1,1, 5.421, 10226.434, 533.300, 53176.840 25/05/02,00:33:00,08,06,1, 11.8,1,1, 5.421, 10226.452, 533.271, 53176.815 25/05/02,00:33:00,09,06,1, 11.8,1,1, 5.421, 10226.455, 533.262, 53176.804 25/05/02,00:33:00,10,06,1, 11.8,1,1, 5.421, 10226.479, 533.275, 53176.827 25/05/02,00:33:00,11,06,1, 11.8,1,1, 5.421, 10226.473, 533.242, 53176.749 25/05/02,00:33:00,12,06,1, 11.8,1,1, 5.421, 10226.494, 533.259, 53176.788 25/05/02,00:33:00,13,06,1, 11.8,1,1, 5.421, 10226.501, 533.248, 53176.813 25/05/02,00:33:00,14,06,1, 11.8,1,1, 5.421, 10226.523, 533.262, 53176.829 25/05/02,00:33:00,15,06,1, 11.8,1,1, 5.421, 10226.549, 533.254, 53176.830 25/05/02,00:33:00,16,06,1, 11.8,1,1, 5.421, 10226.592, 533.245, 53176.755 25/05/02,00:33:00,17,06,1, 11.8,1,1, 5.421, 10226.569, 533.237, 53176.856 25/05/02,00:33:00,18,06,1, 11.8,1,1, 5.421, 10226.598, 533.223, 53176.793 25/05/02,00:33:00,19,06,1, 11.8,1,1, 5.421, 10226.602, 533.214, 53176.825 25/05/02,00:33:01,00,07,1, 11.9,1,1, 5.417, 10226.594, 533.214, 53176.825 25/05/02,00:33:01,01,07,1, 11.9,1,1, 5.417, 10226.612, 533.186, 53176.816 25/05/02,00:33:01,02,07,1, 11.9,1,1, 5.417, 10226.646, 533.183, 53176.697 25/05/02,00:33:01,03,07,1, 11.9,1,1, 5.417, 10226.644, 533.193, 53176.771 25/05/02,00:33:01,04,07,1, 11.9,1,1, 5.417, 10226.645, 533.173, 53176.740 25/05/02,00:33:01,05,07,1, 11.9,1,1, 5.417, 10226.668, 533.203, 53176.774 25/05/02,00:33:01,06,07,1, 11.9,1,1, 5.417, 10226.667, 533.184, 53176.826 25/05/02,00:33:01,07,07,1, 11.9,1,1, 5.417, 10226.693, 533.186, 53176.768 25/05/02,00:33:01,08,07,1, 11.9,1,1, 5.417, 10226.709, 533.153, 53176.719 25/05/02,00:33:01,09,07,1, 11.9,1,1, 5.417, 10226.694, 533.157, 53176.805 25/05/02,00:33:01,10,07,1, 11.9,1,1, 5.417, 10226.723, 533.151, 53176.768 25/05/02,00:33:01,11,07,1, 11.9,1,1, 5.417, 10226.760, 533.134, 53176.802 25/05/02,00:33:01,12,07,1, 11.9,1,1, 5.417, 10226.764, 533.127, 53176.765 25/05/02,00:33:01,13,07,1, 11.9,1,1, 5.417, 10226.766, 533.110, 53176.808 25/05/02,00:33:01,14,07,1, 11.9,1,1, 5.417, 10226.782, 533.120, 53176.682 25/05/02,00:33:01,15,07,1, 11.9,1,1, 5.417, 10226.766, 533.099, 53176.756 25/05/02,00:33:01,16,07,1, 11.9,1,1, 5.417, 10226.795, 533.060, 53176.750 25/05/02,00:33:01,17,07,1, 11.9,1,1, 5.417, 10226.799, 533.076, 53176.720 25/05/02,00:33:01,18,07,1, 11.9,1,1, 5.417, 10226.819, 533.079, 53176.722 25/05/02,00:33:01,19,07,1, 11.9,1,1, 5.417, 10226.826, 533.063, 53176.647 25/05/02,00:33:02,00,06,1, 11.9,1,1, 5.420, 10226.820, 533.063, 53176.647 25/05/02,00:33:02,01,06,1, 11.9,1,1, 5.420, 10226.858, 533.026, 53176.710 25/05/02,00:33:02,02,06,1, 11.9,1,1, 5.420, 10226.851, 533.047, 53176.686 25/05/02,00:33:02,03,06,1, 11.9,1,1, 5.420, 10226.878, 533.029, 53176.661 25/05/02,00:33:02,04,06,1, 11.9,1,1, 5.420, 10226.884, 533.053, 53176.764 25/05/02,00:33:02,05,06,1, 11.9,1,1, 5.420, 10226.919, 533.019, 53176.745 25/05/02,00:33:02,06,06,1, 11.9,1,1, 5.420, 10226.902, 533.008, 53176.684 25/05/02,00:33:02,07,06,1, 11.9,1,1, 5.420, 10226.905, 532.994, 53176.749 25/05/02,00:33:02,08,06,1, 11.9,1,1, 5.420, 10226.930, 532.987, 53176.612 25/05/02,00:33:02,09,06,1, 11.9,1,1, 5.420, 10226.955, 532.998, 53176.701 25/05/02,00:33:02,10,06,1, 11.9,1,1, 5.420, 10226.919, 532.978, 53176.526 25/05/02,00:33:02,11,06,1, 11.9,1,1, 5.420, 10226.966, 532.958, 53176.685 25/05/02,00:33:02,12,06,1, 11.9,1,1, 5.420, 10226.985, 532.940, 53176.655 25/05/02,00:33:02,13,06,1, 11.9,1,1, 5.420, 10227.028, 532.926, 53176.501 25/05/02,00:33:02,14,06,1, 11.9,1,1, 5.420, 10226.998, 532.939, 53176.677 25/05/02,00:33:02,15,06,1, 11.9,1,1, 5.420, 10227.002, 532.923, 53176.626 25/05/02,00:33:02,16,06,1, 11.9,1,1, 5.420, 10227.007, 532.913, 53176.640 25/05/02,00:33:02,17,06,1, 11.9,1,1, 5.420, 10227.029, 532.905, 53176.605 25/05/02,00:33:02,18,06,1, 11.9,1,1, 5.420, 10227.062, 532.918, 53176.633 25/05/02,00:33:02,19,06,1, 11.9,1,1, 5.420, 10227.056, 532.900, 53176.673 25/05/02,00:33:03,00,06,1, 11.9,1,1, 5.421, 10227.053, 532.900, 53176.673 25/05/02,00:33:03,01,06,1, 11.9,1,1, 5.421, 10227.114, 532.871, 53176.622 25/05/02,00:33:03,02,06,1, 11.9,1,1, 5.421, 10227.122, 532.891, 53176.595 25/05/02,00:33:03,03,06,1, 11.9,1,1, 5.421, 10227.138, 532.858, 53176.599 25/05/02,00:33:03,04,06,1, 11.9,1,1, 5.421, 10227.145, 532.867, 53176.599 25/05/02,00:33:03,05,06,1, 11.9,1,1, 5.421, 10227.153, 532.834, 53176.625 25/05/02,00:33:03,06,06,1, 11.9,1,1, 5.421, 10227.169, 532.836, 53176.618 25/05/02,00:33:03,07,06,1, 11.9,1,1, 5.421, 10227.180, 532.846, 53176.628 25/05/02,00:33:03,08,06,1, 11.9,1,1, 5.421, 10227.246, 532.828, 53176.607 25/05/02,00:33:03,09,06,1, 11.9,1,1, 5.421, 10227.230, 532.816, 53176.594 25/05/02,00:33:03,10,06,1, 11.9,1,1, 5.421, 10227.220, 532.827, 53176.662 25/05/02,00:33:03,11,06,1, 11.9,1,1, 5.421, 10227.252, 532.808, 53176.595 25/05/02,00:33:03,12,06,1, 11.9,1,1, 5.421, 10227.250, 532.794, 53176.577 25/05/02,00:33:03,13,06,1, 11.9,1,1, 5.421, 10227.267, 532.804, 53176.606 25/05/02,00:33:03,14,06,1, 11.9,1,1, 5.421, 10227.300, 532.801, 53176.595 25/05/02,00:33:03,15,06,1, 11.9,1,1, 5.421, 10227.331, 532.794, 53176.547 25/05/02,00:33:03,16,06,1, 11.9,1,1, 5.421, 10227.349, 532.803, 53176.613 25/05/02,00:33:03,17,06,1, 11.9,1,1, 5.421, 10227.350, 532.758, 53176.588 25/05/02,00:33:03,18,06,1, 11.9,1,1, 5.421, 10227.362, 532.760, 53176.544 25/05/02,00:33:03,19,06,1, 11.9,1,1, 5.421, 10227.404, 532.764, 53176.628 25/05/02,00:33:04,00,06,1, 11.9,1,1, 5.422, 10227.404, 532.764, 53176.628 25/05/02,00:33:04,01,06,1, 11.9,1,1, 5.422, 10227.416, 532.782, 53176.558 25/05/02,00:33:04,02,06,1, 11.9,1,1, 5.422, 10227.429, 532.764, 53176.567 25/05/02,00:33:04,03,06,1, 11.9,1,1, 5.422, 10227.437, 532.764, 53176.565 25/05/02,00:33:04,04,06,1, 11.9,1,1, 5.422, 10227.458, 532.738, 53176.524 25/05/02,00:33:04,05,06,1, 11.9,1,1, 5.422, 10227.484, 532.739, 53176.546 25/05/02,00:33:04,06,06,1, 11.9,1,1, 5.422, 10227.491, 532.744, 53176.626 25/05/02,00:33:04,07,06,1, 11.9,1,1, 5.422, 10227.519, 532.737, 53176.524 25/05/02,00:33:04,08,06,1, 11.9,1,1, 5.422, 10227.534, 532.735, 53176.558 25/05/02,00:33:04,09,06,1, 11.9,1,1, 5.422, 10227.557, 532.730, 53176.550 25/05/02,00:33:04,10,06,1, 11.9,1,1, 5.422, 10227.564, 532.728, 53176.552 25/05/02,00:33:04,11,06,1, 11.9,1,1, 5.422, 10227.585, 532.717, 53176.539 25/05/02,00:33:04,12,06,1, 11.9,1,1, 5.422, 10227.611, 532.695, 53176.572 25/05/02,00:33:04,13,06,1, 11.9,1,1, 5.422, 10227.611, 532.724, 53176.549 25/05/02,00:33:04,14,06,1, 11.9,1,1, 5.422, 10227.623, 532.690, 53176.570 25/05/02,00:33:04,15,06,1, 11.9,1,1, 5.422, 10227.640, 532.706, 53176.581 25/05/02,00:33:04,16,06,1, 11.9,1,1, 5.422, 10227.657, 532.730, 53176.561 25/05/02,00:33:04,17,06,1, 11.9,1,1, 5.422, 10227.690, 532.722, 53176.589 25/05/02,00:33:04,18,06,1, 11.9,1,1, 5.422, 10227.691, 532.731, 53176.606 25/05/02,00:33:04,19,06,1, 11.9,1,1, 5.422, 10227.697, 532.710, 53176.517 25/05/02,00:33:05,00,07,1, 11.9,1,1, 5.420, 10227.696, 532.710, 53176.517 25/05/02,00:33:05,01,07,1, 11.9,1,1, 5.420, 10227.757, 532.718, 53176.530 25/05/02,00:33:05,02,07,1, 11.9,1,1, 5.420, 10227.763, 532.711, 53176.561 25/05/02,00:33:05,03,07,1, 11.9,1,1, 5.420, 10227.781, 532.711, 53176.485 25/05/02,00:33:05,04,07,1, 11.9,1,1, 5.420, 10227.792, 532.704, 53176.558 25/05/02,00:33:05,05,07,1, 11.9,1,1, 5.420, 10227.806, 532.704, 53176.578 25/05/02,00:33:05,06,07,1, 11.9,1,1, 5.420, 10227.825, 532.699, 53176.598 25/05/02,00:33:05,07,07,1, 11.9,1,1, 5.420, 10227.817, 532.663, 53176.517 25/05/02,00:33:05,08,07,1, 11.9,1,1, 5.420, 10227.849, 532.697, 53176.543 25/05/02,00:33:05,09,07,1, 11.9,1,1, 5.420, 10227.868, 532.707, 53176.529 25/05/02,00:33:05,10,07,1, 11.9,1,1, 5.420, 10227.884, 532.667, 53176.463 25/05/02,00:33:05,11,07,1, 11.9,1,1, 5.420, 10227.874, 532.690, 53176.508 25/05/02,00:33:05,12,07,1, 11.9,1,1, 5.420, 10227.894, 532.683, 53176.529 25/05/02,00:33:05,13,07,1, 11.9,1,1, 5.420, 10227.917, 532.681, 53176.532 25/05/02,00:33:05,14,07,1, 11.9,1,1, 5.420, 10227.947, 532.684, 53176.530 25/05/02,00:33:05,15,07,1, 11.9,1,1, 5.420, 10227.946, 532.703, 53176.553 25/05/02,00:33:05,16,07,1, 11.9,1,1, 5.420, 10227.978, 532.690, 53176.531 25/05/02,00:33:05,17,07,1, 11.9,1,1, 5.420, 10227.988, 532.687, 53176.492 25/05/02,00:33:05,18,07,1, 11.9,1,1, 5.420, 10227.999, 532.683, 53176.511 25/05/02,00:33:05,19,07,1, 11.9,1,1, 5.420, 10228.016, 532.669, 53176.523 25/05/02,00:33:06,00,07,1, 11.9,1,1, 5.423, 10228.013, 532.669, 53176.523 25/05/02,00:33:06,01,07,1, 11.9,1,1, 5.423, 10228.039, 532.678, 53176.511 25/05/02,00:33:06,02,07,1, 11.9,1,1, 5.423, 10228.067, 532.702, 53176.697 25/05/02,00:33:06,03,07,1, 11.9,1,1, 5.423, 10228.072, 532.652, 53176.498 25/05/02,00:33:06,04,07,1, 11.9,1,1, 5.423, 10228.081, 532.668, 53176.498 25/05/02,00:33:06,05,07,1, 11.9,1,1, 5.423, 10228.062, 532.652, 53176.473 25/05/02,00:33:06,06,07,1, 11.9,1,1, 5.423, 10228.103, 532.675, 53176.528 25/05/02,00:33:06,07,07,1, 11.9,1,1, 5.423, 10228.137, 532.669, 53176.421 25/05/02,00:33:06,08,07,1, 11.9,1,1, 5.423, 10228.128, 532.676, 53176.474 25/05/02,00:33:06,09,07,1, 11.9,1,1, 5.423, 10228.177, 532.672, 53176.461 25/05/02,00:33:06,10,07,1, 11.9,1,1, 5.423, 10228.149, 532.659, 53176.390 25/05/02,00:33:06,11,07,1, 11.9,1,1, 5.423, 10228.174, 532.676, 53176.488 25/05/02,00:33:06,12,07,1, 11.9,1,1, 5.423, 10228.215, 532.656, 53176.488 25/05/02,00:33:06,13,07,1, 11.9,1,1, 5.423, 10228.193, 532.637, 53176.406 25/05/02,00:33:06,14,07,1, 11.9,1,1, 5.423, 10228.234, 532.663, 53176.482 25/05/02,00:33:06,15,07,1, 11.9,1,1, 5.423, 10228.260, 532.659, 53176.453 25/05/02,00:33:06,16,07,1, 11.9,1,1, 5.423, 10228.269, 532.659, 53176.517 25/05/02,00:33:06,17,07,1, 11.9,1,1, 5.423, 10228.285, 532.645, 53176.434 25/05/02,00:33:06,18,07,1, 11.9,1,1, 5.423, 10228.284, 532.641, 53176.503 25/05/02,00:33:06,19,07,1, 11.9,1,1, 5.423, 10228.299, 532.643, 53176.474 25/05/02,00:33:07,00,08,1, 12.0,1,1, 5.420, 10228.297, 532.643, 53176.474 25/05/02,00:33:07,01,08,1, 12.0,1,1, 5.420, 10228.325, 532.636, 53176.439 25/05/02,00:33:07,02,08,1, 12.0,1,1, 5.420, 10228.331, 532.634, 53176.412 25/05/02,00:33:07,03,08,1, 12.0,1,1, 5.420, 10228.344, 532.650, 53176.417 25/05/02,00:33:07,04,08,1, 12.0,1,1, 5.420, 10228.343, 532.637, 53176.429 25/05/02,00:33:07,05,08,1, 12.0,1,1, 5.420, 10228.383, 532.637, 53176.417 25/05/02,00:33:07,06,08,1, 12.0,1,1, 5.420, 10228.415, 532.660, 53176.369 25/05/02,00:33:07,07,08,1, 12.0,1,1, 5.420, 10228.423, 532.638, 53176.387 25/05/02,00:33:07,08,08,1, 12.0,1,1, 5.420, 10228.408, 532.639, 53176.470 25/05/02,00:33:07,09,08,1, 12.0,1,1, 5.420, 10228.423, 532.645, 53176.370 25/05/02,00:33:07,10,08,1, 12.0,1,1, 5.420, 10228.452, 532.641, 53176.404 25/05/02,00:33:07,11,08,1, 12.0,1,1, 5.420, 10228.449, 532.641, 53176.470 25/05/02,00:33:07,12,08,1, 12.0,1,1, 5.420, 10228.483, 532.609, 53176.365 25/05/02,00:33:07,13,08,1, 12.0,1,1, 5.420, 10228.483, 532.626, 53176.464 25/05/02,00:33:07,14,08,1, 12.0,1,1, 5.420, 10228.489, 532.620, 53176.470 25/05/02,00:33:07,15,08,1, 12.0,1,1, 5.420, 10228.491, 532.592, 53176.231 25/05/02,00:33:07,16,08,1, 12.0,1,1, 5.420, 10228.494, 532.619, 53176.471 25/05/02,00:33:07,17,08,1, 12.0,1,1, 5.420, 10228.544, 532.592, 53176.444 25/05/02,00:33:07,18,08,1, 12.0,1,1, 5.420, 10228.549, 532.637, 53176.448 25/05/02,00:33:07,19,08,1, 12.0,1,1, 5.420, 10228.568, 532.580, 53176.370 25/05/02,00:33:08,00,07,1, 11.9,1,1, 5.419, 10228.564, 532.580, 53176.370 25/05/02,00:33:08,01,07,1, 11.9,1,1, 5.419, 10228.582, 532.599, 53176.363 25/05/02,00:33:08,02,07,1, 11.9,1,1, 5.419, 10228.587, 532.585, 53176.409 25/05/02,00:33:08,03,07,1, 11.9,1,1, 5.419, 10228.595, 532.605, 53176.396 25/05/02,00:33:08,04,07,1, 11.9,1,1, 5.419, 10228.629, 532.561, 53176.336 25/05/02,00:33:08,05,07,1, 11.9,1,1, 5.419, 10228.649, 532.577, 53176.327 25/05/02,00:33:08,06,07,1, 11.9,1,1, 5.419, 10228.610, 532.574, 53176.398 25/05/02,00:33:08,07,07,1, 11.9,1,1, 5.419, 10228.660, 532.534, 53176.409 25/05/02,00:33:08,08,07,1, 11.9,1,1, 5.419, 10228.699, 532.563, 53176.287 25/05/02,00:33:08,09,07,1, 11.9,1,1, 5.419, 10228.682, 532.548, 53176.285 25/05/02,00:33:08,10,07,1, 11.9,1,1, 5.419, 10228.711, 532.562, 53176.376 25/05/02,00:33:08,11,07,1, 11.9,1,1, 5.419, 10228.701, 532.552, 53176.367 25/05/02,00:33:08,12,07,1, 11.9,1,1, 5.419, 10228.716, 532.543, 53176.299 25/05/02,00:33:08,13,07,1, 11.9,1,1, 5.419, 10228.708, 532.537, 53176.351 25/05/02,00:33:08,14,07,1, 11.9,1,1, 5.419, 10228.743, 532.557, 53176.382 25/05/02,00:33:08,15,07,1, 11.9,1,1, 5.419, 10228.767, 532.532, 53176.323 25/05/02,00:33:08,16,07,1, 11.9,1,1, 5.419, 10228.772, 532.549, 53176.393 25/05/02,00:33:08,17,07,1, 11.9,1,1, 5.419, 10228.784, 532.529, 53176.318 25/05/02,00:33:08,18,07,1, 11.9,1,1, 5.419, 10228.817, 532.528, 53176.305 25/05/02,00:33:08,19,07,1, 11.9,1,1, 5.419, 10228.809, 532.513, 53176.435 25/05/02,00:33:09,00,07,1, 11.9,1,1, 5.422, 10228.806, 532.513, 53176.435 25/05/02,00:33:09,01,07,1, 11.9,1,1, 5.422, 10228.839, 532.532, 53176.360 25/05/02,00:33:09,02,07,1, 11.9,1,1, 5.422, 10228.861, 532.528, 53176.331 25/05/02,00:33:09,03,07,1, 11.9,1,1, 5.422, 10228.881, 532.503, 53176.328 25/05/02,00:33:09,04,07,1, 11.9,1,1, 5.422, 10228.883, 532.507, 53176.266 25/05/02,00:33:09,05,07,1, 11.9,1,1, 5.422, 10228.898, 532.524, 53176.338 25/05/02,00:33:09,06,07,1, 11.9,1,1, 5.422, 10228.899, 532.519, 53176.294 25/05/02,00:33:09,07,07,1, 11.9,1,1, 5.422, 10228.939, 532.499, 53176.210 25/05/02,00:33:09,08,07,1, 11.9,1,1, 5.422, 10228.951, 532.517, 53176.314 25/05/02,00:33:09,09,07,1, 11.9,1,1, 5.422, 10228.965, 532.497, 53176.225 25/05/02,00:33:09,10,07,1, 11.9,1,1, 5.422, 10228.953, 532.509, 53176.222 25/05/02,00:33:09,11,07,1, 11.9,1,1, 5.422, 10228.994, 532.498, 53176.305 25/05/02,00:33:09,12,07,1, 11.9,1,1, 5.422, 10228.991, 532.490, 53176.320 25/05/02,00:33:09,13,07,1, 11.9,1,1, 5.422, 10228.989, 532.481, 53176.242 25/05/02,00:33:09,14,07,1, 11.9,1,1, 5.422, 10229.033, 532.485, 53176.248 25/05/02,00:33:09,15,07,1, 11.9,1,1, 5.422, 10229.051, 532.466, 53176.215 25/05/02,00:33:09,16,07,1, 11.9,1,1, 5.422, 10229.048, 532.489, 53176.311 25/05/02,00:33:09,17,07,1, 11.9,1,1, 5.422, 10229.085, 532.471, 53176.217 25/05/02,00:33:09,18,07,1, 11.9,1,1, 5.422, 10229.105, 532.497, 53176.223 25/05/02,00:33:09,19,07,1, 11.9,1,1, 5.422, 10229.121, 532.469, 53176.209 25/05/02,00:33:10,00,08,1, 11.9,1,1, 5.421, 10229.114, 532.469, 53176.209 25/05/02,00:33:10,01,08,1, 11.9,1,1, 5.421, 10229.155, 532.487, 53176.222 25/05/02,00:33:10,02,08,1, 11.9,1,1, 5.421, 10229.168, 532.482, 53176.215 25/05/02,00:33:10,03,08,1, 11.9,1,1, 5.421, 10229.189, 532.499, 53176.239 25/05/02,00:33:10,04,08,1, 11.9,1,1, 5.421, 10229.207, 532.473, 53176.200 25/05/02,00:33:10,05,08,1, 11.9,1,1, 5.421, 10229.223, 532.469, 53176.209 25/05/02,00:33:10,06,08,1, 11.9,1,1, 5.421, 10229.251, 532.471, 53176.225 25/05/02,00:33:10,07,08,1, 11.9,1,1, 5.421, 10229.273, 532.492, 53176.219 25/05/02,00:33:10,08,08,1, 11.9,1,1, 5.421, 10229.277, 532.473, 53176.239 25/05/02,00:33:10,09,08,1, 11.9,1,1, 5.421, 10229.313, 532.466, 53176.164 25/05/02,00:33:10,10,08,1, 11.9,1,1, 5.421, 10229.319, 532.483, 53176.247 25/05/02,00:33:10,11,08,1, 11.9,1,1, 5.421, 10229.339, 532.482, 53176.247 25/05/02,00:33:10,12,08,1, 11.9,1,1, 5.421, 10229.389, 532.476, 53176.169 25/05/02,00:33:10,13,08,1, 11.9,1,1, 5.421, 10229.366, 532.480, 53176.189 25/05/02,00:33:10,14,08,1, 11.9,1,1, 5.421, 10229.394, 532.467, 53176.193 25/05/02,00:33:10,15,08,1, 11.9,1,1, 5.421, 10229.427, 532.484, 53176.247 25/05/02,00:33:10,16,08,1, 11.9,1,1, 5.421, 10229.444, 532.474, 53176.150 25/05/02,00:33:10,17,08,1, 11.9,1,1, 5.421, 10229.453, 532.482, 53176.180 25/05/02,00:33:10,18,08,1, 11.9,1,1, 5.421, 10229.463, 532.485, 53176.190 25/05/02,00:33:10,19,08,1, 11.9,1,1, 5.421, 10229.487, 532.495, 53176.198 25/05/02,00:33:11,00,07,1, 11.8,1,1, 5.419, 10229.481, 532.495, 53176.198 25/05/02,00:33:11,01,07,1, 11.8,1,1, 5.419, 10229.532, 532.488, 53176.156 25/05/02,00:33:11,02,07,1, 11.8,1,1, 5.419, 10229.597, 532.449, 53175.970 25/05/02,00:33:11,03,07,1, 11.8,1,1, 5.419, 10229.583, 532.466, 53176.197 25/05/02,00:33:11,04,07,1, 11.8,1,1, 5.419, 10229.583, 532.484, 53176.147 25/05/02,00:33:11,05,07,1, 11.8,1,1, 5.419, 10229.601, 532.483, 53176.174 25/05/02,00:33:11,06,07,1, 11.8,1,1, 5.419, 10229.637, 532.490, 53176.198 25/05/02,00:33:11,07,07,1, 11.8,1,1, 5.419, 10229.643, 532.502, 53176.182 25/05/02,00:33:11,08,07,1, 11.8,1,1, 5.419, 10229.678, 532.491, 53176.115 25/05/02,00:33:11,09,07,1, 11.8,1,1, 5.419, 10229.702, 532.495, 53176.124 25/05/02,00:33:11,10,07,1, 11.8,1,1, 5.419, 10229.702, 532.494, 53176.169 25/05/02,00:33:11,11,07,1, 11.8,1,1, 5.419, 10229.742, 532.500, 53176.118 25/05/02,00:33:11,12,07,1, 11.8,1,1, 5.419, 10229.773, 532.501, 53176.174 25/05/02,00:33:11,13,07,1, 11.8,1,1, 5.419, 10229.793, 532.492, 53175.943 25/05/02,00:33:11,14,07,1, 11.8,1,1, 5.419, 10229.824, 532.523, 53176.243 25/05/02,00:33:11,15,07,1, 11.8,1,1, 5.419, 10229.821, 532.507, 53176.203 25/05/02,00:33:11,16,07,1, 11.8,1,1, 5.419, 10229.835, 532.504, 53176.128 25/05/02,00:33:11,17,07,1, 11.8,1,1, 5.419, 10229.880, 532.482, 53176.108 25/05/02,00:33:11,18,07,1, 11.8,1,1, 5.419, 10229.884, 532.523, 53176.175 25/05/02,00:33:11,19,07,1, 11.8,1,1, 5.419, 10229.912, 532.525, 53176.109 25/05/02,00:33:12,00,09,1, 11.9,1,1, 5.418, 10229.907, 532.525, 53176.109 25/05/02,00:33:12,01,09,1, 11.9,1,1, 5.418, 10229.930, 532.513, 53176.104 25/05/02,00:33:12,02,09,1, 11.9,1,1, 5.418, 10229.965, 532.512, 53176.162 25/05/02,00:33:12,03,09,1, 11.9,1,1, 5.418, 10229.973, 532.493, 53176.079 25/05/02,00:33:12,04,09,1, 11.9,1,1, 5.418, 10229.989, 532.507, 53176.184 25/05/02,00:33:12,05,09,1, 11.9,1,1, 5.418, 10230.013, 532.520, 53176.376 25/05/02,00:33:12,06,09,1, 11.9,1,1, 5.418, 10230.081, 532.481, 53175.951 25/05/02,00:33:12,07,09,1, 11.9,1,1, 5.418, 10230.054, 532.500, 53176.074 25/05/02,00:33:12,08,09,1, 11.9,1,1, 5.418, 10230.060, 532.502, 53176.078 25/05/02,00:33:12,09,09,1, 11.9,1,1, 5.418, 10230.099, 532.481, 53176.012 25/05/02,00:33:12,10,09,1, 11.9,1,1, 5.418, 10230.098, 532.488, 53176.064 25/05/02,00:33:12,11,09,1, 11.9,1,1, 5.418, 10230.110, 532.488, 53175.971 25/05/02,00:33:12,12,09,1, 11.9,1,1, 5.418, 10230.108, 532.502, 53176.116 25/05/02,00:33:12,13,09,1, 11.9,1,1, 5.418, 10230.135, 532.497, 53176.100 25/05/02,00:33:12,14,09,1, 11.9,1,1, 5.418, 10230.159, 532.492, 53176.023 25/05/02,00:33:12,15,09,1, 11.9,1,1, 5.418, 10230.181, 532.489, 53176.033 25/05/02,00:33:12,16,09,1, 11.9,1,1, 5.418, 10230.181, 532.465, 53176.016 25/05/02,00:33:12,17,09,1, 11.9,1,1, 5.418, 10230.203, 532.466, 53176.040 25/05/02,00:33:12,18,09,1, 11.9,1,1, 5.418, 10230.201, 532.474, 53175.989 25/05/02,00:33:12,19,09,1, 11.9,1,1, 5.418, 10230.236, 532.473, 53175.959 25/05/02,00:33:13,00,08,1, 11.9,1,1, 5.421, 10230.232, 532.473, 53175.959 25/05/02,00:33:13,01,08,1, 11.9,1,1, 5.421, 10230.286, 532.460, 53176.059 25/05/02,00:33:13,02,08,1, 11.9,1,1, 5.421, 10230.283, 532.453, 53175.992 25/05/02,00:33:13,03,08,1, 11.9,1,1, 5.421, 10230.284, 532.445, 53176.014 25/05/02,00:33:13,04,08,1, 11.9,1,1, 5.421, 10230.277, 532.453, 53175.933 25/05/02,00:33:13,05,08,1, 11.9,1,1, 5.421, 10230.316, 532.442, 53176.023 25/05/02,00:33:13,06,08,1, 11.9,1,1, 5.421, 10230.314, 532.427, 53175.983 25/05/02,00:33:13,07,08,1, 11.9,1,1, 5.421, 10230.334, 532.456, 53175.999 25/05/02,00:33:13,08,08,1, 11.9,1,1, 5.421, 10230.338, 532.419, 53175.998 25/05/02,00:33:13,09,08,1, 11.9,1,1, 5.421, 10230.368, 532.405, 53175.929 25/05/02,00:33:13,10,08,1, 11.9,1,1, 5.421, 10230.359, 532.403, 53175.977 25/05/02,00:33:13,11,08,1, 11.9,1,1, 5.421, 10230.393, 532.394, 53175.938 25/05/02,00:33:13,12,08,1, 11.9,1,1, 5.421, 10230.395, 532.399, 53175.928 25/05/02,00:33:13,13,08,1, 11.9,1,1, 5.421, 10230.395, 532.370, 53175.933 25/05/02,00:33:13,14,08,1, 11.9,1,1, 5.421, 10230.405, 532.367, 53175.944 25/05/02,00:33:13,15,08,1, 11.9,1,1, 5.421, 10230.426, 532.367, 53175.962 25/05/02,00:33:13,16,08,1, 11.9,1,1, 5.421, 10230.422, 532.338, 53175.882 25/05/02,00:33:13,17,08,1, 11.9,1,1, 5.421, 10230.435, 532.365, 53175.931 25/05/02,00:33:13,18,08,1, 11.9,1,1, 5.421, 10230.429, 532.361, 53175.928 25/05/02,00:33:13,19,08,1, 11.9,1,1, 5.421, 10230.447, 532.357, 53175.873 25/05/02,00:33:14,00,09,1, 12.0,1,1, 5.419, 10230.441, 532.357, 53175.873 25/05/02,00:33:14,01,09,1, 12.0,1,1, 5.419, 10230.455, 532.335, 53175.906 25/05/02,00:33:14,02,09,1, 12.0,1,1, 5.419, 10230.448, 532.319, 53175.906 25/05/02,00:33:14,03,09,1, 12.0,1,1, 5.419, 10230.450, 532.338, 53175.926 25/05/02,00:33:14,04,09,1, 12.0,1,1, 5.419, 10230.441, 532.327, 53175.903 25/05/02,00:33:14,05,09,1, 12.0,1,1, 5.419, 10230.449, 532.333, 53175.841 25/05/02,00:33:14,06,09,1, 12.0,1,1, 5.419, 10230.473, 532.299, 53175.809 25/05/02,00:33:14,07,09,1, 12.0,1,1, 5.419, 10230.460, 532.310, 53175.871 25/05/02,00:33:14,08,09,1, 12.0,1,1, 5.419, 10230.472, 532.277, 53175.835 25/05/02,00:33:14,09,09,1, 12.0,1,1, 5.419, 10230.459, 532.285, 53175.793 25/05/02,00:33:14,10,09,1, 12.0,1,1, 5.419, 10230.456, 532.277, 53175.821 25/05/02,00:33:14,11,09,1, 12.0,1,1, 5.419, 10230.486, 532.275, 53175.891 25/05/02,00:33:14,12,09,1, 12.0,1,1, 5.419, 10230.480, 532.262, 53175.816 25/05/02,00:33:14,13,09,1, 12.0,1,1, 5.419, 10230.474, 532.260, 53175.839 25/05/02,00:33:14,14,09,1, 12.0,1,1, 5.419, 10230.467, 532.238, 53175.751 25/05/02,00:33:14,15,09,1, 12.0,1,1, 5.419, 10230.496, 532.224, 53175.783 25/05/02,00:33:14,16,09,1, 12.0,1,1, 5.419, 10230.474, 532.228, 53175.804 25/05/02,00:33:14,17,09,1, 12.0,1,1, 5.419, 10230.469, 532.216, 53175.816 25/05/02,00:33:14,18,09,1, 12.0,1,1, 5.419, 10230.494, 532.191, 53175.695 25/05/02,00:33:14,19,09,1, 12.0,1,1, 5.419, 10230.449, 532.198, 53175.781 25/05/02,00:33:15,00,08,1, 11.9,1,1, 5.419, 10230.441, 532.198, 53175.781 25/05/02,00:33:15,01,08,1, 11.9,1,1, 5.419, 10230.462, 532.159, 53175.701 25/05/02,00:33:15,02,08,1, 11.9,1,1, 5.419, 10230.446, 532.144, 53175.717 25/05/02,00:33:15,03,08,1, 11.9,1,1, 5.419, 10230.468, 532.162, 53175.806 25/05/02,00:33:15,04,08,1, 11.9,1,1, 5.419, 10230.471, 532.137, 53175.751 25/05/02,00:33:15,05,08,1, 11.9,1,1, 5.419, 10230.431, 532.134, 53175.765 25/05/02,00:33:15,06,08,1, 11.9,1,1, 5.419, 10230.469, 532.124, 53175.761 25/05/02,00:33:15,07,08,1, 11.9,1,1, 5.419, 10230.470, 532.111, 53175.690 25/05/02,00:33:15,08,08,1, 11.9,1,1, 5.419, 10230.440, 532.115, 53175.721 25/05/02,00:33:15,09,08,1, 11.9,1,1, 5.419, 10230.455, 532.086, 53175.703 25/05/02,00:33:15,10,08,1, 11.9,1,1, 5.419, 10230.457, 532.096, 53175.670 25/05/02,00:33:15,11,08,1, 11.9,1,1, 5.419, 10230.460, 532.065, 53175.695 25/05/02,00:33:15,12,08,1, 11.9,1,1, 5.419, 10230.462, 532.057, 53175.661 25/05/02,00:33:15,13,08,1, 11.9,1,1, 5.419, 10230.433, 532.047, 53175.626 25/05/02,00:33:15,14,08,1, 11.9,1,1, 5.419, 10230.436, 532.056, 53175.653 25/05/02,00:33:15,15,08,1, 11.9,1,1, 5.419, 10230.443, 532.011, 53175.631 25/05/02,00:33:15,16,08,1, 11.9,1,1, 5.419, 10230.430, 531.993, 53175.679 25/05/02,00:33:15,17,08,1, 11.9,1,1, 5.419, 10230.423, 532.003, 53175.648 25/05/02,00:33:15,18,08,1, 11.9,1,1, 5.419, 10230.442, 531.979, 53175.567 25/05/02,00:33:15,19,08,1, 11.9,1,1, 5.419, 10230.420, 531.975, 53175.564 25/05/02,00:33:16,00,08,1, 11.9,1,1, 5.416, 10230.416, 531.975, 53175.564 25/05/02,00:33:16,01,08,1, 11.9,1,1, 5.416, 10230.439, 531.974, 53175.648 25/05/02,00:33:16,02,08,1, 11.9,1,1, 5.416, 10230.425, 531.984, 53175.677 25/05/02,00:33:16,03,08,1, 11.9,1,1, 5.416, 10230.436, 531.966, 53175.613 25/05/02,00:33:16,04,08,1, 11.9,1,1, 5.416, 10230.451, 531.957, 53175.550 25/05/02,00:33:16,05,08,1, 11.9,1,1, 5.416, 10230.424, 531.947, 53175.582 25/05/02,00:33:16,06,08,1, 11.9,1,1, 5.416, 10230.438, 531.927, 53175.505 25/05/02,00:33:16,07,08,1, 11.9,1,1, 5.416, 10230.431, 531.925, 53175.612 25/05/02,00:33:16,08,08,1, 11.9,1,1, 5.416, 10230.458, 531.919, 53175.551 25/05/02,00:33:16,09,08,1, 11.9,1,1, 5.416, 10230.434, 531.889, 53175.549 25/05/02,00:33:16,10,08,1, 11.9,1,1, 5.416, 10230.425, 531.886, 53175.538 25/05/02,00:33:16,11,08,1, 11.9,1,1, 5.416, 10230.432, 531.892, 53175.525 25/05/02,00:33:16,12,08,1, 11.9,1,1, 5.416, 10230.422, 531.868, 53175.534 25/05/02,00:33:16,13,08,1, 11.9,1,1, 5.416, 10230.437, 531.868, 53175.495 25/05/02,00:33:16,14,08,1, 11.9,1,1, 5.416, 10230.418, 531.879, 53175.499 25/05/02,00:33:16,15,08,1, 11.9,1,1, 5.416, 10230.446, 531.873, 53175.512 25/05/02,00:33:16,16,08,1, 11.9,1,1, 5.416, 10230.458, 531.862, 53175.489 25/05/02,00:33:16,17,08,1, 11.9,1,1, 5.416, 10230.435, 531.851, 53175.519 25/05/02,00:33:16,18,08,1, 11.9,1,1, 5.416, 10230.466, 531.813, 53175.502 25/05/02,00:33:16,19,08,1, 11.9,1,1, 5.416, 10230.459, 531.820, 53175.451 25/05/02,00:33:17,00,07,1, 11.9,1,1, 5.418, 10230.458, 531.820, 53175.451 25/05/02,00:33:17,01,07,1, 11.9,1,1, 5.418, 10230.473, 531.817, 53175.460 25/05/02,00:33:17,02,07,1, 11.9,1,1, 5.418, 10230.439, 531.794, 53175.430 25/05/02,00:33:17,03,07,1, 11.9,1,1, 5.418, 10230.434, 531.808, 53175.427 25/05/02,00:33:17,04,07,1, 11.9,1,1, 5.418, 10230.461, 531.798, 53175.424 25/05/02,00:33:17,05,07,1, 11.9,1,1, 5.418, 10230.481, 531.805, 53175.414 25/05/02,00:33:17,06,07,1, 11.9,1,1, 5.418, 10230.468, 531.783, 53175.441 25/05/02,00:33:17,07,07,1, 11.9,1,1, 5.418, 10230.490, 531.783, 53175.494 25/05/02,00:33:17,08,07,1, 11.9,1,1, 5.418, 10230.506, 531.777, 53175.458 25/05/02,00:33:17,09,07,1, 11.9,1,1, 5.418, 10230.518, 531.777, 53175.473 25/05/02,00:33:17,10,07,1, 11.9,1,1, 5.418, 10230.514, 531.788, 53175.430 25/05/02,00:33:17,11,07,1, 11.9,1,1, 5.418, 10230.518, 531.757, 53175.417 25/05/02,00:33:17,12,07,1, 11.9,1,1, 5.418, 10230.553, 531.753, 53175.436 25/05/02,00:33:17,13,07,1, 11.9,1,1, 5.418, 10230.554, 531.753, 53175.406 25/05/02,00:33:17,14,07,1, 11.9,1,1, 5.418, 10230.550, 531.750, 53175.429 25/05/02,00:33:17,15,07,1, 11.9,1,1, 5.418, 10230.569, 531.739, 53175.413 25/05/02,00:33:17,16,07,1, 11.9,1,1, 5.418, 10230.566, 531.746, 53175.438 25/05/02,00:33:17,17,07,1, 11.9,1,1, 5.418, 10230.577, 531.754, 53175.395 25/05/02,00:33:17,18,07,1, 11.9,1,1, 5.418, 10230.589, 531.747, 53175.432 25/05/02,00:33:17,19,07,1, 11.9,1,1, 5.418, 10230.603, 531.768, 53175.384 25/05/02,00:33:18,00,07,1, 12.0,1,1, 5.420, 10230.600, 531.768, 53175.384 25/05/02,00:33:18,01,07,1, 12.0,1,1, 5.420, 10230.655, 531.732, 53175.392 25/05/02,00:33:18,02,07,1, 12.0,1,1, 5.420, 10230.658, 531.757, 53175.423 25/05/02,00:33:18,03,07,1, 12.0,1,1, 5.420, 10230.663, 531.755, 53175.365 25/05/02,00:33:18,04,07,1, 12.0,1,1, 5.420, 10230.666, 531.743, 53175.423 25/05/02,00:33:18,05,07,1, 12.0,1,1, 5.420, 10230.680, 531.742, 53175.442 25/05/02,00:33:18,06,07,1, 12.0,1,1, 5.420, 10230.713, 531.742, 53175.370 25/05/02,00:33:18,07,07,1, 12.0,1,1, 5.420, 10230.717, 531.751, 53175.416 25/05/02,00:33:18,08,07,1, 12.0,1,1, 5.420, 10230.727, 531.721, 53175.409 25/05/02,00:33:18,09,07,1, 12.0,1,1, 5.420, 10230.735, 531.728, 53175.348 25/05/02,00:33:18,10,07,1, 12.0,1,1, 5.420, 10230.742, 531.712, 53175.377 25/05/02,00:33:18,11,07,1, 12.0,1,1, 5.420, 10230.752, 531.732, 53175.359 25/05/02,00:33:18,12,07,1, 12.0,1,1, 5.420, 10230.783, 531.746, 53175.388 25/05/02,00:33:18,13,07,1, 12.0,1,1, 5.420, 10230.762, 531.731, 53175.356 25/05/02,00:33:18,14,07,1, 12.0,1,1, 5.420, 10230.784, 531.730, 53175.388 25/05/02,00:33:18,15,07,1, 12.0,1,1, 5.420, 10230.803, 531.738, 53175.359 25/05/02,00:33:18,16,07,1, 12.0,1,1, 5.420, 10230.836, 531.741, 53175.389 25/05/02,00:33:18,17,07,1, 12.0,1,1, 5.420, 10230.861, 531.761, 53175.407 25/05/02,00:33:18,18,07,1, 12.0,1,1, 5.420, 10230.888, 531.735, 53175.338 25/05/02,00:33:18,19,07,1, 12.0,1,1, 5.420, 10230.878, 531.738, 53175.385 25/05/02,00:33:19,00,07,1, 11.9,1,1, 5.420, 10230.875, 531.738, 53175.385 25/05/02,00:33:19,01,07,1, 11.9,1,1, 5.420, 10230.903, 531.728, 53175.374 25/05/02,00:33:19,02,07,1, 11.9,1,1, 5.420, 10230.906, 531.734, 53175.349 25/05/02,00:33:19,03,07,1, 11.9,1,1, 5.420, 10230.937, 531.733, 53175.353 25/05/02,00:33:19,04,07,1, 11.9,1,1, 5.420, 10230.973, 531.732, 53175.295 25/05/02,00:33:19,05,07,1, 11.9,1,1, 5.420, 10230.981, 531.758, 53175.298 25/05/02,00:33:19,06,07,1, 11.9,1,1, 5.420, 10230.991, 531.762, 53175.404 25/05/02,00:33:19,07,07,1, 11.9,1,1, 5.420, 10230.989, 531.760, 53175.412 25/05/02,00:33:19,08,07,1, 11.9,1,1, 5.420, 10231.010, 531.782, 53175.340 25/05/02,00:33:19,09,07,1, 11.9,1,1, 5.420, 10231.028, 531.767, 53175.293 25/05/02,00:33:19,10,07,1, 11.9,1,1, 5.420, 10231.038, 531.778, 53175.310 25/05/02,00:33:19,11,07,1, 11.9,1,1, 5.420, 10231.095, 531.768, 53175.328 25/05/02,00:33:19,12,07,1, 11.9,1,1, 5.420, 10231.101, 531.775, 53175.274 25/05/02,00:33:19,13,07,1, 11.9,1,1, 5.420, 10231.100, 531.767, 53175.395 25/05/02,00:33:19,14,07,1, 11.9,1,1, 5.420, 10231.090, 531.787, 53175.382 25/05/02,00:33:19,15,07,1, 11.9,1,1, 5.420, 10231.118, 531.791, 53175.383 25/05/02,00:33:19,16,07,1, 11.9,1,1, 5.420, 10231.128, 531.782, 53175.269 25/05/02,00:33:19,17,07,1, 11.9,1,1, 5.420, 10231.155, 531.791, 53175.260 25/05/02,00:33:19,18,07,1, 11.9,1,1, 5.420, 10231.171, 531.793, 53175.294 25/05/02,00:33:19,19,07,1, 11.9,1,1, 5.420, 10231.188, 531.780, 53175.232 25/05/02,00:33:20,00,07,1, 11.9,1,1, 5.417, 10231.184, 531.780, 53175.232 25/05/02,00:33:20,01,07,1, 11.9,1,1, 5.417, 10231.218, 531.811, 53175.327 25/05/02,00:33:20,02,07,1, 11.9,1,1, 5.417, 10231.230, 531.795, 53175.237 25/05/02,00:33:20,03,07,1, 11.9,1,1, 5.417, 10231.228, 531.819, 53175.270 25/05/02,00:33:20,04,07,1, 11.9,1,1, 5.417, 10231.278, 531.800, 53175.271 25/05/02,00:33:20,05,07,1, 11.9,1,1, 5.417, 10231.256, 531.807, 53175.284 25/05/02,00:33:20,06,07,1, 11.9,1,1, 5.417, 10231.281, 531.828, 53175.307 25/05/02,00:33:20,07,07,1, 11.9,1,1, 5.417, 10231.299, 531.830, 53175.298 25/05/02,00:33:20,08,07,1, 11.9,1,1, 5.417, 10231.292, 531.826, 53175.289 25/05/02,00:33:20,09,07,1, 11.9,1,1, 5.417, 10231.300, 531.809, 53175.253 25/05/02,00:33:20,10,07,1, 11.9,1,1, 5.417, 10231.326, 531.813, 53175.291 25/05/02,00:33:20,11,07,1, 11.9,1,1, 5.417, 10231.345, 531.821, 53175.302 25/05/02,00:33:20,12,07,1, 11.9,1,1, 5.417, 10231.361, 531.830, 53175.258 25/05/02,00:33:20,13,07,1, 11.9,1,1, 5.417, 10231.379, 531.827, 53175.257 25/05/02,00:33:20,14,07,1, 11.9,1,1, 5.417, 10231.376, 531.827, 53175.270 25/05/02,00:33:20,15,07,1, 11.9,1,1, 5.417, 10231.391, 531.839, 53175.255 25/05/02,00:33:20,16,07,1, 11.9,1,1, 5.417, 10231.403, 531.845, 53175.262 25/05/02,00:33:20,17,07,1, 11.9,1,1, 5.417, 10231.433, 531.856, 53175.277 25/05/02,00:33:20,18,07,1, 11.9,1,1, 5.417, 10231.428, 531.848, 53175.236 25/05/02,00:33:20,19,07,1, 11.9,1,1, 5.417, 10231.454, 531.857, 53175.242 25/05/02,00:33:21,00,07,1, 11.9,1,1, 5.420, 10231.451, 531.857, 53175.242 25/05/02,00:33:21,01,07,1, 11.9,1,1, 5.420, 10231.454, 531.891, 53175.381 25/05/02,00:33:21,02,07,1, 11.9,1,1, 5.420, 10231.460, 531.873, 53175.235 25/05/02,00:33:21,03,07,1, 11.9,1,1, 5.420, 10231.479, 531.873, 53175.314 25/05/02,00:33:21,04,07,1, 11.9,1,1, 5.420, 10231.517, 531.871, 53175.218 25/05/02,00:33:21,05,07,1, 11.9,1,1, 5.420, 10231.487, 531.901, 53175.215 25/05/02,00:33:21,06,07,1, 11.9,1,1, 5.420, 10231.505, 531.907, 53175.198 25/05/02,00:33:21,07,07,1, 11.9,1,1, 5.420, 10231.505, 531.901, 53175.191 25/05/02,00:33:21,08,07,1, 11.9,1,1, 5.420, 10231.524, 531.905, 53175.217 25/05/02,00:33:21,09,07,1, 11.9,1,1, 5.420, 10231.546, 531.929, 53175.254 25/05/02,00:33:21,10,07,1, 11.9,1,1, 5.420, 10231.555, 531.900, 53175.246 25/05/02,00:33:21,11,07,1, 11.9,1,1, 5.420, 10231.555, 531.902, 53175.195 25/05/02,00:33:21,12,07,1, 11.9,1,1, 5.420, 10231.574, 531.933, 53175.254 25/05/02,00:33:21,13,07,1, 11.9,1,1, 5.420, 10231.565, 531.927, 53175.209 25/05/02,00:33:21,14,07,1, 11.9,1,1, 5.420, 10231.608, 531.970, 53175.201 25/05/02,00:33:21,15,07,1, 11.9,1,1, 5.420, 10231.590, 531.952, 53175.240 25/05/02,00:33:21,16,07,1, 11.9,1,1, 5.420, 10231.630, 531.970, 53175.209 25/05/02,00:33:21,17,07,1, 11.9,1,1, 5.420, 10231.632, 531.978, 53175.202 25/05/02,00:33:21,18,07,1, 11.9,1,1, 5.420, 10231.641, 531.978, 53175.202 25/05/02,00:33:21,19,07,1, 11.9,1,1, 5.420, 10231.645, 531.960, 53175.187 25/05/02,00:33:22,00,07,1, 11.9,1,1, 5.418, 10231.643, 531.960, 53175.187 25/05/02,00:33:22,01,07,1, 11.9,1,1, 5.418, 10231.685, 531.969, 53175.188 25/05/02,00:33:22,02,07,1, 11.9,1,1, 5.418, 10231.693, 531.959, 53175.222 25/05/02,00:33:22,03,07,1, 11.9,1,1, 5.418, 10231.689, 531.994, 53175.206 25/05/02,00:33:22,04,07,1, 11.9,1,1, 5.418, 10231.702, 531.987, 53175.161 25/05/02,00:33:22,05,07,1, 11.9,1,1, 5.418, 10231.733, 531.999, 53175.229 25/05/02,00:33:22,06,07,1, 11.9,1,1, 5.418, 10231.737, 532.004, 53175.188 25/05/02,00:33:22,07,07,1, 11.9,1,1, 5.418, 10231.760, 532.017, 53175.191 25/05/02,00:33:22,08,07,1, 11.9,1,1, 5.418, 10231.762, 531.988, 53175.191 25/05/02,00:33:22,09,07,1, 11.9,1,1, 5.418, 10231.797, 532.014, 53175.192 25/05/02,00:33:22,10,07,1, 11.9,1,1, 5.418, 10231.790, 532.027, 53175.155 25/05/02,00:33:22,11,07,1, 11.9,1,1, 5.418, 10231.786, 532.032, 53175.146 25/05/02,00:33:22,12,07,1, 11.9,1,1, 5.418, 10231.815, 532.011, 53175.145 25/05/02,00:33:22,13,07,1, 11.9,1,1, 5.418, 10231.826, 532.035, 53175.184 25/05/02,00:33:22,14,07,1, 11.9,1,1, 5.418, 10231.840, 532.054, 53175.157 25/05/02,00:33:22,15,07,1, 11.9,1,1, 5.418, 10231.854, 532.035, 53175.163 25/05/02,00:33:22,16,07,1, 11.9,1,1, 5.418, 10231.874, 532.056, 53175.167 25/05/02,00:33:22,17,07,1, 11.9,1,1, 5.418, 10231.888, 532.038, 53175.132 25/05/02,00:33:22,18,07,1, 11.9,1,1, 5.418, 10231.913, 532.070, 53175.160 25/05/02,00:33:22,19,07,1, 11.9,1,1, 5.418, 10231.914, 532.080, 53175.154 25/05/02,00:33:23,00,07,1, 11.9,1,1, 5.419, 10231.910, 532.080, 53175.154 25/05/02,00:33:23,01,07,1, 11.9,1,1, 5.419, 10231.971, 532.084, 53175.140 25/05/02,00:33:23,02,07,1, 11.9,1,1, 5.419, 10231.959, 532.080, 53175.137 25/05/02,00:33:23,03,07,1, 11.9,1,1, 5.419, 10232.007, 532.081, 53175.147 25/05/02,00:33:23,04,07,1, 11.9,1,1, 5.419, 10232.002, 532.082, 53175.175 25/05/02,00:33:23,05,07,1, 11.9,1,1, 5.419, 10232.014, 532.067, 53175.113 25/05/02,00:33:23,06,07,1, 11.9,1,1, 5.419, 10232.044, 532.079, 53175.131 25/05/02,00:33:23,07,07,1, 11.9,1,1, 5.419, 10232.025, 532.099, 53175.171 25/05/02,00:33:23,08,07,1, 11.9,1,1, 5.419, 10232.056, 532.103, 53175.123 25/05/02,00:33:23,09,07,1, 11.9,1,1, 5.419, 10232.075, 532.100, 53175.111 25/05/02,00:33:23,10,07,1, 11.9,1,1, 5.419, 10232.086, 532.100, 53175.142 25/05/02,00:33:23,11,07,1, 11.9,1,1, 5.419, 10232.110, 532.093, 53175.104 25/05/02,00:33:23,12,07,1, 11.9,1,1, 5.419, 10232.123, 532.102, 53175.116 25/05/02,00:33:23,13,07,1, 11.9,1,1, 5.419, 10232.141, 532.136, 53175.104 25/05/02,00:33:23,14,07,1, 11.9,1,1, 5.419, 10232.130, 532.119, 53175.109 25/05/02,00:33:23,15,07,1, 11.9,1,1, 5.419, 10232.166, 532.137, 53175.116 25/05/02,00:33:23,16,07,1, 11.9,1,1, 5.419, 10232.186, 532.139, 53175.094 25/05/02,00:33:23,17,07,1, 11.9,1,1, 5.419, 10232.174, 532.127, 53175.129 25/05/02,00:33:23,18,07,1, 11.9,1,1, 5.419, 10232.207, 532.159, 53175.143 25/05/02,00:33:23,19,07,1, 11.9,1,1, 5.419, 10232.222, 532.144, 53175.091 25/05/02,00:33:24,00,07,1, 11.9,1,1, 5.418, 10232.219, 532.144, 53175.091 25/05/02,00:33:24,01,07,1, 11.9,1,1, 5.418, 10232.253, 532.140, 53175.099 25/05/02,00:33:24,02,07,1, 11.9,1,1, 5.418, 10232.260, 532.147, 53175.044 25/05/02,00:33:24,03,07,1, 11.9,1,1, 5.418, 10232.267, 532.146, 53175.063 25/05/02,00:33:24,04,07,1, 11.9,1,1, 5.418, 10232.302, 532.162, 53175.094 25/05/02,00:33:24,05,07,1, 11.9,1,1, 5.418, 10232.303, 532.182, 53175.150 25/05/02,00:33:24,06,07,1, 11.9,1,1, 5.418, 10232.309, 532.182, 53175.049 25/05/02,00:33:24,07,07,1, 11.9,1,1, 5.418, 10232.315, 532.199, 53175.053 25/05/02,00:33:24,08,07,1, 11.9,1,1, 5.418, 10232.366, 532.177, 53175.113 25/05/02,00:33:24,09,07,1, 11.9,1,1, 5.418, 10232.375, 532.186, 53175.062 25/05/02,00:33:24,10,07,1, 11.9,1,1, 5.418, 10232.360, 532.196, 53175.044 25/05/02,00:33:24,11,07,1, 11.9,1,1, 5.418, 10232.394, 532.197, 53175.066 25/05/02,00:33:24,12,07,1, 11.9,1,1, 5.418, 10232.426, 532.207, 53175.062 25/05/02,00:33:24,13,07,1, 11.9,1,1, 5.418, 10232.390, 532.167, 53175.012 25/05/02,00:33:24,14,07,1, 11.9,1,1, 5.418, 10232.416, 532.179, 53174.993 25/05/02,00:33:24,15,07,1, 11.9,1,1, 5.418, 10232.437, 532.192, 53174.949 25/05/02,00:33:24,16,07,1, 11.9,1,1, 5.418, 10232.446, 532.208, 53175.030 25/05/02,00:33:24,17,07,1, 11.9,1,1, 5.418, 10232.472, 532.211, 53175.062 25/05/02,00:33:24,18,07,1, 11.9,1,1, 5.418, 10232.492, 532.213, 53174.999 25/05/02,00:33:24,19,07,1, 11.9,1,1, 5.418, 10232.501, 532.221, 53175.009 25/05/02,00:33:25,00,09,1, 12.0,1,1, 5.418, 10232.494, 532.221, 53175.009 25/05/02,00:33:25,01,09,1, 12.0,1,1, 5.418, 10232.548, 532.215, 53174.986 25/05/02,00:33:25,02,09,1, 12.0,1,1, 5.418, 10232.545, 532.207, 53175.018 25/05/02,00:33:25,03,09,1, 12.0,1,1, 5.418, 10232.589, 532.212, 53174.999 25/05/02,00:33:25,04,09,1, 12.0,1,1, 5.418, 10232.602, 532.225, 53175.011 25/05/02,00:33:25,05,09,1, 12.0,1,1, 5.418, 10232.602, 532.244, 53175.043 25/05/02,00:33:25,06,09,1, 12.0,1,1, 5.418, 10232.600, 532.236, 53174.989 25/05/02,00:33:25,07,09,1, 12.0,1,1, 5.418, 10232.658, 532.218, 53174.955 25/05/02,00:33:25,08,09,1, 12.0,1,1, 5.418, 10232.638, 532.219, 53175.065 25/05/02,00:33:25,09,09,1, 12.0,1,1, 5.418, 10232.671, 532.216, 53175.000 25/05/02,00:33:25,10,09,1, 12.0,1,1, 5.418, 10232.669, 532.194, 53174.921 25/05/02,00:33:25,11,09,1, 12.0,1,1, 5.418, 10232.701, 532.213, 53175.010 25/05/02,00:33:25,12,09,1, 12.0,1,1, 5.418, 10232.734, 532.209, 53174.933 25/05/02,00:33:25,13,09,1, 12.0,1,1, 5.418, 10232.750, 532.211, 53174.960 25/05/02,00:33:25,14,09,1, 12.0,1,1, 5.418, 10232.760, 532.212, 53174.913 25/05/02,00:33:25,15,09,1, 12.0,1,1, 5.418, 10232.789, 532.206, 53174.955 25/05/02,00:33:25,16,09,1, 12.0,1,1, 5.418, 10232.772, 532.192, 53174.889 25/05/02,00:33:25,17,09,1, 12.0,1,1, 5.418, 10232.795, 532.204, 53174.970 25/05/02,00:33:25,18,09,1, 12.0,1,1, 5.418, 10232.807, 532.203, 53174.901 25/05/02,00:33:25,19,09,1, 12.0,1,1, 5.418, 10232.827, 532.225, 53174.924 25/05/02,00:33:26,00,09,1, 11.9,1,1, 5.419, 10232.819, 532.225, 53174.924 25/05/02,00:33:26,01,09,1, 11.9,1,1, 5.419, 10232.853, 532.217, 53174.874 25/05/02,00:33:26,02,09,1, 11.9,1,1, 5.419, 10232.892, 532.204, 53174.924 25/05/02,00:33:26,03,09,1, 11.9,1,1, 5.419, 10232.901, 532.208, 53174.904 25/05/02,00:33:26,04,09,1, 11.9,1,1, 5.419, 10232.918, 532.207, 53174.859 25/05/02,00:33:26,05,09,1, 11.9,1,1, 5.419, 10232.939, 532.215, 53174.930 25/05/02,00:33:26,06,09,1, 11.9,1,1, 5.419, 10232.964, 532.198, 53174.877 25/05/02,00:33:26,07,09,1, 11.9,1,1, 5.419, 10232.983, 532.214, 53174.870 25/05/02,00:33:26,08,09,1, 11.9,1,1, 5.419, 10232.986, 532.198, 53174.857 25/05/02,00:33:26,09,09,1, 11.9,1,1, 5.419, 10233.000, 532.206, 53174.897 25/05/02,00:33:26,10,09,1, 11.9,1,1, 5.419, 10233.032, 532.228, 53174.819 25/05/02,00:33:26,11,09,1, 11.9,1,1, 5.419, 10233.037, 532.222, 53174.902 25/05/02,00:33:26,12,09,1, 11.9,1,1, 5.419, 10233.066, 532.217, 53174.870 25/05/02,00:33:26,13,09,1, 11.9,1,1, 5.419, 10233.080, 532.237, 53174.867 25/05/02,00:33:26,14,09,1, 11.9,1,1, 5.419, 10233.095, 532.220, 53174.809 25/05/02,00:33:26,15,09,1, 11.9,1,1, 5.419, 10233.123, 532.224, 53174.813 25/05/02,00:33:26,16,09,1, 11.9,1,1, 5.419, 10233.142, 532.232, 53174.806 25/05/02,00:33:26,17,09,1, 11.9,1,1, 5.419, 10233.168, 532.215, 53174.861 25/05/02,00:33:26,18,09,1, 11.9,1,1, 5.419, 10233.191, 532.245, 53174.824 25/05/02,00:33:26,19,09,1, 11.9,1,1, 5.419, 10233.204, 532.248, 53174.820 25/05/02,00:33:27,00,08,1, 11.9,1,1, 5.418, 10233.203, 532.248, 53174.820 25/05/02,00:33:27,01,08,1, 11.9,1,1, 5.418, 10233.252, 532.253, 53174.849 25/05/02,00:33:27,02,08,1, 11.9,1,1, 5.418, 10233.303, 532.233, 53174.782 25/05/02,00:33:27,03,08,1, 11.9,1,1, 5.418, 10233.317, 532.217, 53174.889 25/05/02,00:33:27,04,08,1, 11.9,1,1, 5.418, 10233.329, 532.252, 53174.784 25/05/02,00:33:27,05,08,1, 11.9,1,1, 5.418, 10233.333, 532.237, 53174.745 25/05/02,00:33:27,06,08,1, 11.9,1,1, 5.418, 10233.378, 532.245, 53174.839 25/05/02,00:33:27,07,08,1, 11.9,1,1, 5.418, 10233.405, 532.240, 53174.799 25/05/02,00:33:27,08,08,1, 11.9,1,1, 5.418, 10233.408, 532.255, 53174.812 25/05/02,00:33:27,09,08,1, 11.9,1,1, 5.418, 10233.439, 532.236, 53174.735 25/05/02,00:33:27,10,08,1, 11.9,1,1, 5.418, 10233.468, 532.244, 53174.750 25/05/02,00:33:27,11,08,1, 11.9,1,1, 5.418, 10233.465, 532.246, 53174.782 25/05/02,00:33:27,12,08,1, 11.9,1,1, 5.418, 10233.500, 532.241, 53174.802 25/05/02,00:33:27,13,08,1, 11.9,1,1, 5.418, 10233.519, 532.281, 53174.775 25/05/02,00:33:27,14,08,1, 11.9,1,1, 5.418, 10233.546, 532.258, 53174.698 25/05/02,00:33:27,15,08,1, 11.9,1,1, 5.418, 10233.577, 532.267, 53174.806 25/05/02,00:33:27,16,08,1, 11.9,1,1, 5.418, 10233.603, 532.261, 53174.740 25/05/02,00:33:27,17,08,1, 11.9,1,1, 5.418, 10233.613, 532.247, 53174.697 25/05/02,00:33:27,18,08,1, 11.9,1,1, 5.418, 10233.664, 532.267, 53174.588 25/05/02,00:33:27,19,08,1, 11.9,1,1, 5.418, 10233.687, 532.253, 53174.772 25/05/02,00:33:28,00,08,1, 11.9,1,1, 5.420, 10233.687, 532.253, 53174.772 25/05/02,00:33:28,01,08,1, 11.9,1,1, 5.420, 10233.710, 532.275, 53174.748 25/05/02,00:33:28,02,08,1, 11.9,1,1, 5.420, 10233.733, 532.272, 53174.736 25/05/02,00:33:28,03,08,1, 11.9,1,1, 5.420, 10233.747, 532.286, 53174.681 25/05/02,00:33:28,04,08,1, 11.9,1,1, 5.420, 10233.767, 532.283, 53174.710 25/05/02,00:33:28,05,08,1, 11.9,1,1, 5.420, 10233.800, 532.275, 53174.643 25/05/02,00:33:28,06,08,1, 11.9,1,1, 5.420, 10233.813, 532.233, 53174.665 25/05/02,00:33:28,07,08,1, 11.9,1,1, 5.420, 10233.857, 532.263, 53174.651 25/05/02,00:33:28,08,08,1, 11.9,1,1, 5.420, 10233.882, 532.283, 53174.712 25/05/02,00:33:28,09,08,1, 11.9,1,1, 5.420, 10233.871, 532.273, 53174.677 25/05/02,00:33:28,10,08,1, 11.9,1,1, 5.420, 10233.912, 532.276, 53174.711 25/05/02,00:33:28,11,08,1, 11.9,1,1, 5.420, 10233.938, 532.262, 53174.716 25/05/02,00:33:28,12,08,1, 11.9,1,1, 5.420, 10233.950, 532.273, 53174.637 25/05/02,00:33:28,13,08,1, 11.9,1,1, 5.420, 10233.961, 532.307, 53174.646 25/05/02,00:33:28,14,08,1, 11.9,1,1, 5.420, 10233.989, 532.270, 53174.671 25/05/02,00:33:28,15,08,1, 11.9,1,1, 5.420, 10234.012, 532.282, 53174.645 25/05/02,00:33:28,16,08,1, 11.9,1,1, 5.420, 10234.018, 532.303, 53174.747 25/05/02,00:33:28,17,08,1, 11.9,1,1, 5.420, 10234.041, 532.273, 53174.578 25/05/02,00:33:28,18,08,1, 11.9,1,1, 5.420, 10234.061, 532.293, 53174.672 25/05/02,00:33:28,19,08,1, 11.9,1,1, 5.420, 10234.087, 532.250, 53174.650 25/05/02,00:33:29,00,08,1, 11.9,1,1, 5.424, 10234.079, 532.250, 53174.650 25/05/02,00:33:29,01,08,1, 11.9,1,1, 5.424, 10234.103, 532.301, 53174.624 25/05/02,00:33:29,02,08,1, 11.9,1,1, 5.424, 10234.154, 532.275, 53174.584 25/05/02,00:33:29,03,08,1, 11.9,1,1, 5.424, 10234.143, 532.282, 53174.615 25/05/02,00:33:29,04,08,1, 11.9,1,1, 5.424, 10234.155, 532.313, 53174.643 25/05/02,00:33:29,05,08,1, 11.9,1,1, 5.424, 10234.161, 532.325, 53174.622 25/05/02,00:33:29,06,08,1, 11.9,1,1, 5.424, 10234.187, 532.318, 53174.544 25/05/02,00:33:29,07,08,1, 11.9,1,1, 5.424, 10234.183, 532.312, 53174.637 25/05/02,00:33:29,08,08,1, 11.9,1,1, 5.424, 10234.212, 532.302, 53174.548 25/05/02,00:33:29,09,08,1, 11.9,1,1, 5.424, 10234.217, 532.304, 53174.626 25/05/02,00:33:29,10,08,1, 11.9,1,1, 5.424, 10234.236, 532.309, 53174.585 25/05/02,00:33:29,11,08,1, 11.9,1,1, 5.424, 10234.245, 532.317, 53174.581 25/05/02,00:33:29,12,08,1, 11.9,1,1, 5.424, 10234.268, 532.291, 53174.570 25/05/02,00:33:29,13,08,1, 11.9,1,1, 5.424, 10234.245, 532.299, 53174.471 25/05/02,00:33:29,14,08,1, 11.9,1,1, 5.424, 10234.298, 532.294, 53174.496 25/05/02,00:33:29,15,08,1, 11.9,1,1, 5.424, 10234.285, 532.326, 53174.519 25/05/02,00:33:29,16,08,1, 11.9,1,1, 5.424, 10234.298, 532.320, 53174.536 25/05/02,00:33:29,17,08,1, 11.9,1,1, 5.424, 10234.294, 532.317, 53174.499 25/05/02,00:33:29,18,08,1, 11.9,1,1, 5.424, 10234.332, 532.349, 53174.537 25/05/02,00:33:29,19,08,1, 11.9,1,1, 5.424, 10234.325, 532.359, 53174.552 25/05/02,00:33:30,00,08,1, 11.9,1,1, 5.419, 10234.321, 532.359, 53174.552 25/05/02,00:33:30,01,08,1, 11.9,1,1, 5.419, 10234.333, 532.341, 53174.486 25/05/02,00:33:30,02,08,1, 11.9,1,1, 5.419, 10234.318, 532.350, 53174.574 25/05/02,00:33:30,03,08,1, 11.9,1,1, 5.419, 10234.329, 532.331, 53174.552 25/05/02,00:33:30,04,08,1, 11.9,1,1, 5.419, 10234.352, 532.331, 53174.549 25/05/02,00:33:30,05,08,1, 11.9,1,1, 5.419, 10234.351, 532.313, 53174.479 25/05/02,00:33:30,06,08,1, 11.9,1,1, 5.419, 10234.339, 532.313, 53174.427 25/05/02,00:33:30,07,08,1, 11.9,1,1, 5.419, 10234.377, 532.335, 53174.491 25/05/02,00:33:30,08,08,1, 11.9,1,1, 5.419, 10234.359, 532.338, 53174.494 25/05/02,00:33:30,09,08,1, 11.9,1,1, 5.419, 10234.377, 532.351, 53174.478 25/05/02,00:33:30,10,08,1, 11.9,1,1, 5.419, 10234.384, 532.349, 53174.454 25/05/02,00:33:30,11,08,1, 11.9,1,1, 5.419, 10234.374, 532.378, 53174.487 25/05/02,00:33:30,12,08,1, 11.9,1,1, 5.419, 10234.371, 532.351, 53174.450 25/05/02,00:33:30,13,08,1, 11.9,1,1, 5.419, 10234.350, 532.352, 53174.465 25/05/02,00:33:30,14,08,1, 11.9,1,1, 5.419, 10234.380, 532.354, 53174.447 25/05/02,00:33:30,15,08,1, 11.9,1,1, 5.419, 10234.365, 532.353, 53174.505 25/05/02,00:33:30,16,08,1, 11.9,1,1, 5.419, 10234.369, 532.339, 53174.469 25/05/02,00:33:30,17,08,1, 11.9,1,1, 5.419, 10234.359, 532.351, 53174.449 25/05/02,00:33:30,18,08,1, 11.9,1,1, 5.419, 10234.361, 532.367, 53174.405 25/05/02,00:33:30,19,08,1, 11.9,1,1, 5.419, 10234.349, 532.321, 53174.411 25/05/02,00:33:31,00,08,1, 12.0,1,1, 5.419, 10234.346, 532.321, 53174.411 25/05/02,00:33:31,01,08,1, 12.0,1,1, 5.419, 10234.353, 532.368, 53174.474 25/05/02,00:33:31,02,08,1, 12.0,1,1, 5.419, 10234.366, 532.367, 53174.451 25/05/02,00:33:31,03,08,1, 12.0,1,1, 5.419, 10234.379, 532.355, 53174.424 25/05/02,00:33:31,04,08,1, 12.0,1,1, 5.419, 10234.373, 532.359, 53174.420 25/05/02,00:33:31,05,08,1, 12.0,1,1, 5.419, 10234.378, 532.377, 53174.347 25/05/02,00:33:31,06,08,1, 12.0,1,1, 5.419, 10234.364, 532.380, 53174.419 25/05/02,00:33:31,07,08,1, 12.0,1,1, 5.419, 10234.329, 532.352, 53174.422 25/05/02,00:33:31,08,08,1, 12.0,1,1, 5.419, 10234.357, 532.361, 53174.374 25/05/02,00:33:31,09,08,1, 12.0,1,1, 5.419, 10234.384, 532.384, 53174.428 25/05/02,00:33:31,10,08,1, 12.0,1,1, 5.419, 10234.344, 532.349, 53174.339 25/05/02,00:33:31,11,08,1, 12.0,1,1, 5.419, 10234.352, 532.346, 53174.447 25/05/02,00:33:31,12,08,1, 12.0,1,1, 5.419, 10234.365, 532.337, 53174.347 25/05/02,00:33:31,13,08,1, 12.0,1,1, 5.419, 10234.367, 532.337, 53174.421 25/05/02,00:33:31,14,08,1, 12.0,1,1, 5.419, 10234.337, 532.326, 53174.358 25/05/02,00:33:31,15,08,1, 12.0,1,1, 5.419, 10234.335, 532.355, 53174.362 25/05/02,00:33:31,16,08,1, 12.0,1,1, 5.419, 10234.349, 532.323, 53174.405 25/05/02,00:33:31,17,08,1, 12.0,1,1, 5.419, 10234.326, 532.352, 53174.397 25/05/02,00:33:31,18,08,1, 12.0,1,1, 5.419, 10234.337, 532.333, 53174.340 25/05/02,00:33:31,19,08,1, 12.0,1,1, 5.419, 10234.349, 532.365, 53174.455 25/05/02,00:33:32,00,08,1, 11.9,1,1, 5.418, 10234.346, 532.365, 53174.455 25/05/02,00:33:32,01,08,1, 11.9,1,1, 5.418, 10234.332, 532.366, 53174.370 25/05/02,00:33:32,02,08,1, 11.9,1,1, 5.418, 10234.372, 532.336, 53174.388 25/05/02,00:33:32,03,08,1, 11.9,1,1, 5.418, 10234.322, 532.308, 53174.324 25/05/02,00:33:32,04,08,1, 11.9,1,1, 5.418, 10234.338, 532.289, 53174.369 25/05/02,00:33:32,05,08,1, 11.9,1,1, 5.418, 10234.335, 532.311, 53174.327 25/05/02,00:33:32,06,08,1, 11.9,1,1, 5.418, 10234.325, 532.336, 53174.330 25/05/02,00:33:32,07,08,1, 11.9,1,1, 5.418, 10234.318, 532.338, 53174.352 25/05/02,00:33:32,08,08,1, 11.9,1,1, 5.418, 10234.352, 532.331, 53174.321 25/05/02,00:33:32,09,08,1, 11.9,1,1, 5.418, 10234.341, 532.327, 53174.319 25/05/02,00:33:32,10,08,1, 11.9,1,1, 5.418, 10234.344, 532.316, 53174.288 25/05/02,00:33:32,11,08,1, 11.9,1,1, 5.418, 10234.353, 532.299, 53174.289 25/05/02,00:33:32,12,08,1, 11.9,1,1, 5.418, 10234.362, 532.333, 53174.342 25/05/02,00:33:32,13,08,1, 11.9,1,1, 5.418, 10234.352, 532.293, 53174.348 25/05/02,00:33:32,14,08,1, 11.9,1,1, 5.418, 10234.323, 532.310, 53174.279 25/05/02,00:33:32,15,08,1, 11.9,1,1, 5.418, 10234.330, 532.301, 53174.263 25/05/02,00:33:32,16,08,1, 11.9,1,1, 5.418, 10234.355, 532.307, 53174.271 25/05/02,00:33:32,17,08,1, 11.9,1,1, 5.418, 10234.355, 532.333, 53174.265 25/05/02,00:33:32,18,08,1, 11.9,1,1, 5.418, 10234.357, 532.306, 53174.326 25/05/02,00:33:32,19,08,1, 11.9,1,1, 5.418, 10234.370, 532.316, 53174.306 25/05/02,00:33:33,00,08,1, 12.0,1,1, 5.418, 10234.363, 532.316, 53174.306 25/05/02,00:33:33,01,08,1, 12.0,1,1, 5.418, 10234.395, 532.310, 53174.287 25/05/02,00:33:33,02,08,1, 12.0,1,1, 5.418, 10234.382, 532.321, 53174.341 25/05/02,00:33:33,03,08,1, 12.0,1,1, 5.418, 10234.365, 532.329, 53174.241 25/05/02,00:33:33,04,08,1, 12.0,1,1, 5.418, 10234.398, 532.331, 53174.263 25/05/02,00:33:33,05,08,1, 12.0,1,1, 5.418, 10234.393, 532.322, 53174.298 25/05/02,00:33:33,06,08,1, 12.0,1,1, 5.418, 10234.400, 532.307, 53174.264 25/05/02,00:33:33,07,08,1, 12.0,1,1, 5.418, 10234.388, 532.303, 53174.273 25/05/02,00:33:33,08,08,1, 12.0,1,1, 5.418, 10234.427, 532.328, 53174.189 25/05/02,00:33:33,09,08,1, 12.0,1,1, 5.418, 10234.428, 532.334, 53174.262 25/05/02,00:33:33,10,08,1, 12.0,1,1, 5.418, 10234.438, 532.293, 53174.247 25/05/02,00:33:33,11,08,1, 12.0,1,1, 5.418, 10234.406, 532.309, 53174.247 25/05/02,00:33:33,12,08,1, 12.0,1,1, 5.418, 10234.452, 532.322, 53174.204 25/05/02,00:33:33,13,08,1, 12.0,1,1, 5.418, 10234.458, 532.316, 53174.238 25/05/02,00:33:33,14,08,1, 12.0,1,1, 5.418, 10234.436, 532.325, 53174.256 25/05/02,00:33:33,15,08,1, 12.0,1,1, 5.418, 10234.464, 532.313, 53174.269 25/05/02,00:33:33,16,08,1, 12.0,1,1, 5.418, 10234.470, 532.319, 53174.269 25/05/02,00:33:33,17,08,1, 12.0,1,1, 5.418, 10234.474, 532.314, 53174.127 25/05/02,00:33:33,18,08,1, 12.0,1,1, 5.418, 10234.502, 532.356, 53174.291 25/05/02,00:33:33,19,08,1, 12.0,1,1, 5.418, 10234.495, 532.353, 53174.171 25/05/02,00:33:34,00,09,1, 12.0,1,1, 5.417, 10234.488, 532.353, 53174.171 25/05/02,00:33:34,01,09,1, 12.0,1,1, 5.417, 10234.524, 532.354, 53174.181 25/05/02,00:33:34,02,09,1, 12.0,1,1, 5.417, 10234.527, 532.335, 53174.163 25/05/02,00:33:34,03,09,1, 12.0,1,1, 5.417, 10234.508, 532.328, 53174.297 25/05/02,00:33:34,04,09,1, 12.0,1,1, 5.417, 10234.527, 532.334, 53174.220 25/05/02,00:33:34,05,09,1, 12.0,1,1, 5.417, 10234.536, 532.351, 53174.200 25/05/02,00:33:34,06,09,1, 12.0,1,1, 5.417, 10234.572, 532.325, 53174.207 25/05/02,00:33:34,07,09,1, 12.0,1,1, 5.417, 10234.546, 532.365, 53174.280 25/05/02,00:33:34,08,09,1, 12.0,1,1, 5.417, 10234.560, 532.349, 53174.255 25/05/02,00:33:34,09,09,1, 12.0,1,1, 5.417, 10234.569, 532.314, 53174.225 25/05/02,00:33:34,10,09,1, 12.0,1,1, 5.417, 10234.574, 532.342, 53174.162 25/05/02,00:33:34,11,09,1, 12.0,1,1, 5.417, 10234.581, 532.351, 53174.165 25/05/02,00:33:34,12,09,1, 12.0,1,1, 5.417, 10234.606, 532.364, 53174.445 25/05/02,00:33:34,13,09,1, 12.0,1,1, 5.417, 10234.661, 532.330, 53174.150 25/05/02,00:33:34,14,09,1, 12.0,1,1, 5.417, 10234.639, 532.350, 53174.141 25/05/02,00:33:34,15,09,1, 12.0,1,1, 5.417, 10234.652, 532.348, 53174.179 25/05/02,00:33:34,16,09,1, 12.0,1,1, 5.417, 10234.623, 532.363, 53174.227 25/05/02,00:33:34,17,09,1, 12.0,1,1, 5.417, 10234.663, 532.317, 53174.220 25/05/02,00:33:34,18,09,1, 12.0,1,1, 5.417, 10234.662, 532.317, 53174.174 25/05/02,00:33:34,19,09,1, 12.0,1,1, 5.417, 10234.660, 532.326, 53174.179 25/05/02,00:33:35,00,10,1, 11.9,1,1, 5.419, 10234.655, 532.326, 53174.179 25/05/02,00:33:35,01,10,1, 11.9,1,1, 5.419, 10234.684, 532.326, 53174.178 25/05/02,00:33:35,02,10,1, 11.9,1,1, 5.419, 10234.701, 532.316, 53174.152 25/05/02,00:33:35,03,10,1, 11.9,1,1, 5.419, 10234.736, 532.344, 53174.174 25/05/02,00:33:35,04,10,1, 11.9,1,1, 5.419, 10234.707, 532.322, 53174.152 25/05/02,00:33:35,05,10,1, 11.9,1,1, 5.419, 10234.726, 532.336, 53174.186 25/05/02,00:33:35,06,10,1, 11.9,1,1, 5.419, 10234.744, 532.330, 53174.130 25/05/02,00:33:35,07,10,1, 11.9,1,1, 5.419, 10234.748, 532.319, 53174.157 25/05/02,00:33:35,08,10,1, 11.9,1,1, 5.419, 10234.770, 532.306, 53174.251 25/05/02,00:33:35,09,10,1, 11.9,1,1, 5.419, 10234.795, 532.302, 53174.134 25/05/02,00:33:35,10,10,1, 11.9,1,1, 5.419, 10234.830, 532.280, 53174.164 25/05/02,00:33:35,11,10,1, 11.9,1,1, 5.419, 10234.830, 532.292, 53174.150 25/05/02,00:33:35,12,10,1, 11.9,1,1, 5.419, 10234.819, 532.294, 53174.108 25/05/02,00:33:35,13,10,1, 11.9,1,1, 5.419, 10234.826, 532.289, 53174.120 25/05/02,00:33:35,14,10,1, 11.9,1,1, 5.419, 10234.847, 532.261, 53174.140 25/05/02,00:33:35,15,10,1, 11.9,1,1, 5.419, 10234.809, 532.287, 53174.137 25/05/02,00:33:35,16,10,1, 11.9,1,1, 5.419, 10234.856, 532.256, 53174.100 25/05/02,00:33:35,17,10,1, 11.9,1,1, 5.419, 10234.871, 532.269, 53174.169 25/05/02,00:33:35,18,10,1, 11.9,1,1, 5.419, 10234.878, 532.242, 53174.086 25/05/02,00:33:35,19,10,1, 11.9,1,1, 5.419, 10234.888, 532.225, 53174.115 25/05/02,00:33:36,00,08,1, 11.9,1,1, 5.422, 10234.880, 532.225, 53174.115 25/05/02,00:33:36,01,08,1, 11.9,1,1, 5.422, 10234.907, 532.220, 53174.065 25/05/02,00:33:36,02,08,1, 11.9,1,1, 5.422, 10234.909, 532.205, 53174.039 25/05/02,00:33:36,03,08,1, 11.9,1,1, 5.422, 10234.906, 532.195, 53174.019 25/05/02,00:33:36,04,08,1, 11.9,1,1, 5.422, 10234.953, 532.178, 53174.132 25/05/02,00:33:36,05,08,1, 11.9,1,1, 5.422, 10234.965, 532.226, 53174.082 25/05/02,00:33:36,06,08,1, 11.9,1,1, 5.422, 10234.968, 532.191, 53174.050 25/05/02,00:33:36,07,08,1, 11.9,1,1, 5.422, 10234.989, 532.186, 53174.061 25/05/02,00:33:36,08,08,1, 11.9,1,1, 5.422, 10234.966, 532.163, 53174.097 25/05/02,00:33:36,09,08,1, 11.9,1,1, 5.422, 10234.983, 532.191, 53173.999 25/05/02,00:33:36,10,08,1, 11.9,1,1, 5.422, 10234.991, 532.158, 53174.019 25/05/02,00:33:36,11,08,1, 11.9,1,1, 5.422, 10235.024, 532.154, 53174.049 25/05/02,00:33:36,12,08,1, 11.9,1,1, 5.422, 10235.020, 532.140, 53174.010 25/05/02,00:33:36,13,08,1, 11.9,1,1, 5.422, 10235.033, 532.157, 53174.049 25/05/02,00:33:36,14,08,1, 11.9,1,1, 5.422, 10235.035, 532.159, 53174.074 25/05/02,00:33:36,15,08,1, 11.9,1,1, 5.422, 10235.029, 532.145, 53173.981 25/05/02,00:33:36,16,08,1, 11.9,1,1, 5.422, 10235.070, 532.140, 53174.043 25/05/02,00:33:36,17,08,1, 11.9,1,1, 5.422, 10235.079, 532.132, 53174.014 25/05/02,00:33:36,18,08,1, 11.9,1,1, 5.422, 10235.079, 532.128, 53174.028 25/05/02,00:33:36,19,08,1, 11.9,1,1, 5.422, 10235.113, 532.082, 53173.973 25/05/02,00:33:37,00,09,1, 11.9,1,1, 5.419, 10235.106, 532.082, 53173.973 25/05/02,00:33:37,01,09,1, 11.9,1,1, 5.419, 10235.100, 532.109, 53174.039 25/05/02,00:33:37,02,09,1, 11.9,1,1, 5.419, 10235.125, 532.092, 53174.036 25/05/02,00:33:37,03,09,1, 11.9,1,1, 5.419, 10235.109, 532.051, 53173.971 25/05/02,00:33:37,04,09,1, 11.9,1,1, 5.419, 10235.162, 532.062, 53173.850 25/05/02,00:33:37,05,09,1, 11.9,1,1, 5.419, 10235.132, 532.069, 53174.012 25/05/02,00:33:37,06,09,1, 11.9,1,1, 5.419, 10235.157, 532.075, 53173.997 25/05/02,00:33:37,07,09,1, 11.9,1,1, 5.419, 10235.166, 532.072, 53174.048 25/05/02,00:33:37,08,09,1, 11.9,1,1, 5.419, 10235.176, 532.071, 53174.030 25/05/02,00:33:37,09,09,1, 11.9,1,1, 5.419, 10235.152, 532.065, 53174.015 25/05/02,00:33:37,10,09,1, 11.9,1,1, 5.419, 10235.200, 532.064, 53174.014 25/05/02,00:33:37,11,09,1, 11.9,1,1, 5.419, 10235.216, 532.078, 53173.997 25/05/02,00:33:37,12,09,1, 11.9,1,1, 5.419, 10235.206, 532.069, 53173.988 25/05/02,00:33:37,13,09,1, 11.9,1,1, 5.419, 10235.205, 532.030, 53173.878 25/05/02,00:33:37,14,09,1, 11.9,1,1, 5.419, 10235.200, 532.052, 53173.880 25/05/02,00:33:37,15,09,1, 11.9,1,1, 5.419, 10235.214, 532.006, 53173.926 25/05/02,00:33:37,16,09,1, 11.9,1,1, 5.419, 10235.213, 532.034, 53173.941 25/05/02,00:33:37,17,09,1, 11.9,1,1, 5.419, 10235.243, 532.033, 53173.954 25/05/02,00:33:37,18,09,1, 11.9,1,1, 5.419, 10235.266, 532.014, 53173.884 25/05/02,00:33:37,19,09,1, 11.9,1,1, 5.419, 10235.265, 532.023, 53173.903 25/05/02,00:33:38,00,09,1, 11.9,1,1, 5.418, 10235.264, 532.023, 53173.903 25/05/02,00:33:38,01,09,1, 11.9,1,1, 5.418, 10235.255, 532.011, 53173.932 25/05/02,00:33:38,02,09,1, 11.9,1,1, 5.418, 10235.268, 532.002, 53173.898 25/05/02,00:33:38,03,09,1, 11.9,1,1, 5.418, 10235.286, 532.002, 53173.936 25/05/02,00:33:38,04,09,1, 11.9,1,1, 5.418, 10235.281, 532.008, 53173.906 25/05/02,00:33:38,05,09,1, 11.9,1,1, 5.418, 10235.283, 531.998, 53173.855 25/05/02,00:33:38,06,09,1, 11.9,1,1, 5.418, 10235.285, 531.993, 53173.888 25/05/02,00:33:38,07,09,1, 11.9,1,1, 5.418, 10235.276, 532.004, 53173.858 25/05/02,00:33:38,08,09,1, 11.9,1,1, 5.418, 10235.314, 532.007, 53173.892 25/05/02,00:33:38,09,09,1, 11.9,1,1, 5.418, 10235.338, 531.967, 53173.736 25/05/02,00:33:38,10,09,1, 11.9,1,1, 5.418, 10235.327, 531.970, 53173.892 25/05/02,00:33:38,11,09,1, 11.9,1,1, 5.418, 10235.359, 531.970, 53173.915 25/05/02,00:33:38,12,09,1, 11.9,1,1, 5.418, 10235.337, 531.974, 53173.835 25/05/02,00:33:38,13,09,1, 11.9,1,1, 5.418, 10235.328, 531.980, 53173.893 25/05/02,00:33:38,14,09,1, 11.9,1,1, 5.418, 10235.322, 531.978, 53173.913 25/05/02,00:33:38,15,09,1, 11.9,1,1, 5.418, 10235.311, 531.980, 53173.921 25/05/02,00:33:38,16,09,1, 11.9,1,1, 5.418, 10235.341, 532.001, 53173.846 25/05/02,00:33:38,17,09,1, 11.9,1,1, 5.418, 10235.360, 531.982, 53173.868 25/05/02,00:33:38,18,09,1, 11.9,1,1, 5.418, 10235.321, 531.978, 53173.826 25/05/02,00:33:38,19,09,1, 11.9,1,1, 5.418, 10235.348, 531.975, 53173.860 25/05/02,00:33:39,00,08,1, 11.8,1,1, 5.417, 10235.348, 531.975, 53173.860 25/05/02,00:33:39,01,08,1, 11.8,1,1, 5.417, 10235.357, 531.967, 53173.896 25/05/02,00:33:39,02,08,1, 11.8,1,1, 5.417, 10235.361, 531.939, 53173.850 25/05/02,00:33:39,03,08,1, 11.8,1,1, 5.417, 10235.358, 531.956, 53173.878 25/05/02,00:33:39,04,08,1, 11.8,1,1, 5.417, 10235.348, 531.942, 53173.808 25/05/02,00:33:39,05,08,1, 11.8,1,1, 5.417, 10235.368, 531.937, 53173.828 25/05/02,00:33:39,06,08,1, 11.8,1,1, 5.417, 10235.362, 531.955, 53173.855 25/05/02,00:33:39,07,08,1, 11.8,1,1, 5.417, 10235.365, 531.957, 53173.906 25/05/02,00:33:39,08,08,1, 11.8,1,1, 5.417, 10235.360, 531.927, 53173.883 25/05/02,00:33:39,09,08,1, 11.8,1,1, 5.417, 10235.353, 531.956, 53173.895 25/05/02,00:33:39,10,08,1, 11.8,1,1, 5.417, 10235.368, 531.931, 53173.856 25/05/02,00:33:39,11,08,1, 11.8,1,1, 5.417, 10235.363, 531.922, 53173.875 25/05/02,00:33:39,12,08,1, 11.8,1,1, 5.417, 10235.371, 531.926, 53173.862 25/05/02,00:33:39,13,08,1, 11.8,1,1, 5.417, 10235.372, 531.946, 53173.800 25/05/02,00:33:39,14,08,1, 11.8,1,1, 5.417, 10235.392, 531.919, 53173.861 25/05/02,00:33:39,15,08,1, 11.8,1,1, 5.417, 10235.395, 531.933, 53173.896 25/05/02,00:33:39,16,08,1, 11.8,1,1, 5.417, 10235.387, 531.945, 53173.882 25/05/02,00:33:39,17,08,1, 11.8,1,1, 5.417, 10235.360, 531.935, 53173.943 25/05/02,00:33:39,18,08,1, 11.8,1,1, 5.417, 10235.426, 531.909, 53173.792 25/05/02,00:33:39,19,08,1, 11.8,1,1, 5.417, 10235.404, 531.924, 53173.851 25/05/02,00:33:40,00,10,1, 11.9,1,1, 5.415, 10235.398, 531.924, 53173.851 25/05/02,00:33:40,01,10,1, 11.9,1,1, 5.415, 10235.451, 531.924, 53173.800 25/05/02,00:33:40,02,10,1, 11.9,1,1, 5.415, 10235.424, 531.912, 53173.849 25/05/02,00:33:40,03,10,1, 11.9,1,1, 5.415, 10235.431, 531.914, 53173.814 25/05/02,00:33:40,04,10,1, 11.9,1,1, 5.415, 10235.421, 531.915, 53173.829 25/05/02,00:33:40,05,10,1, 11.9,1,1, 5.415, 10235.434, 531.898, 53173.769 25/05/02,00:33:40,06,10,1, 11.9,1,1, 5.415, 10235.452, 531.905, 53173.800 25/05/02,00:33:40,07,10,1, 11.9,1,1, 5.415, 10235.454, 531.893, 53173.793 25/05/02,00:33:40,08,10,1, 11.9,1,1, 5.415, 10235.431, 531.898, 53173.815 25/05/02,00:33:40,09,10,1, 11.9,1,1, 5.415, 10235.465, 531.894, 53173.714 25/05/02,00:33:40,10,10,1, 11.9,1,1, 5.415, 10235.472, 531.931, 53173.869 25/05/02,00:33:40,11,10,1, 11.9,1,1, 5.415, 10235.469, 531.896, 53173.718 25/05/02,00:33:40,12,10,1, 11.9,1,1, 5.415, 10235.469, 531.912, 53173.751 25/05/02,00:33:40,13,10,1, 11.9,1,1, 5.415, 10235.501, 531.903, 53173.802 25/05/02,00:33:40,14,10,1, 11.9,1,1, 5.415, 10235.493, 531.894, 53173.744 25/05/02,00:33:40,15,10,1, 11.9,1,1, 5.415, 10235.481, 531.883, 53173.811 25/05/02,00:33:40,16,10,1, 11.9,1,1, 5.415, 10235.513, 531.872, 53173.733 25/05/02,00:33:40,17,10,1, 11.9,1,1, 5.415, 10235.517, 531.879, 53173.755 25/05/02,00:33:40,18,10,1, 11.9,1,1, 5.415, 10235.494, 531.873, 53173.770 25/05/02,00:33:40,19,10,1, 11.9,1,1, 5.415, 10235.507, 531.883, 53173.770 25/05/02,00:33:41,00,08,1, 11.9,1,1, 5.418, 10235.506, 531.883, 53173.770 25/05/02,00:33:41,01,08,1, 11.9,1,1, 5.418, 10235.512, 531.860, 53173.689 25/05/02,00:33:41,02,08,1, 11.9,1,1, 5.418, 10235.531, 531.857, 53173.715 25/05/02,00:33:41,03,08,1, 11.9,1,1, 5.418, 10235.544, 531.854, 53173.788 25/05/02,00:33:41,04,08,1, 11.9,1,1, 5.418, 10235.548, 531.818, 53173.756 25/05/02,00:33:41,05,08,1, 11.9,1,1, 5.418, 10235.562, 531.856, 53173.723 25/05/02,00:33:41,06,08,1, 11.9,1,1, 5.418, 10235.558, 531.866, 53173.748 25/05/02,00:33:41,07,08,1, 11.9,1,1, 5.418, 10235.561, 531.855, 53173.691 25/05/02,00:33:41,08,08,1, 11.9,1,1, 5.418, 10235.561, 531.842, 53173.678 25/05/02,00:33:41,09,08,1, 11.9,1,1, 5.418, 10235.561, 531.848, 53173.806 25/05/02,00:33:41,10,08,1, 11.9,1,1, 5.418, 10235.576, 531.842, 53173.742 25/05/02,00:33:41,11,08,1, 11.9,1,1, 5.418, 10235.571, 531.834, 53173.686 25/05/02,00:33:41,12,08,1, 11.9,1,1, 5.418, 10235.554, 531.830, 53173.712 25/05/02,00:33:41,13,08,1, 11.9,1,1, 5.418, 10235.568, 531.830, 53173.730 25/05/02,00:33:41,14,08,1, 11.9,1,1, 5.418, 10235.582, 531.833, 53173.621 25/05/02,00:33:41,15,08,1, 11.9,1,1, 5.418, 10235.582, 531.808, 53173.765 25/05/02,00:33:41,16,08,1, 11.9,1,1, 5.418, 10235.617, 531.799, 53173.701 25/05/02,00:33:41,17,08,1, 11.9,1,1, 5.418, 10235.557, 531.806, 53173.722 25/05/02,00:33:41,18,08,1, 11.9,1,1, 5.418, 10235.587, 531.804, 53173.688 25/05/02,00:33:41,19,08,1, 11.9,1,1, 5.418, 10235.630, 531.815, 53173.732 25/05/02,00:33:42,00,09,1, 11.9,1,1, 5.416, 10235.623, 531.815, 53173.732 25/05/02,00:33:42,01,09,1, 11.9,1,1, 5.416, 10235.632, 531.811, 53173.737 25/05/02,00:33:42,02,09,1, 11.9,1,1, 5.416, 10235.629, 531.794, 53173.652 25/05/02,00:33:42,03,09,1, 11.9,1,1, 5.416, 10235.642, 531.784, 53173.717 25/05/02,00:33:42,04,09,1, 11.9,1,1, 5.416, 10235.616, 531.777, 53173.632 25/05/02,00:33:42,05,09,1, 11.9,1,1, 5.416, 10235.655, 531.773, 53173.659 25/05/02,00:33:42,06,09,1, 11.9,1,1, 5.416, 10235.633, 531.754, 53173.617 25/05/02,00:33:42,07,09,1, 11.9,1,1, 5.416, 10235.624, 531.765, 53173.716 25/05/02,00:33:42,08,09,1, 11.9,1,1, 5.416, 10235.642, 531.726, 53173.663 25/05/02,00:33:42,09,09,1, 11.9,1,1, 5.416, 10235.642, 531.745, 53173.622 25/05/02,00:33:42,10,09,1, 11.9,1,1, 5.416, 10235.663, 531.739, 53173.677 25/05/02,00:33:42,11,09,1, 11.9,1,1, 5.416, 10235.657, 531.741, 53173.660 25/05/02,00:33:42,12,09,1, 11.9,1,1, 5.416, 10235.678, 531.711, 53173.616 25/05/02,00:33:42,13,09,1, 11.9,1,1, 5.416, 10235.669, 531.713, 53173.588 25/05/02,00:33:42,14,09,1, 11.9,1,1, 5.416, 10235.678, 531.699, 53173.656 25/05/02,00:33:42,15,09,1, 11.9,1,1, 5.416, 10235.696, 531.711, 53173.628 25/05/02,00:33:42,16,09,1, 11.9,1,1, 5.416, 10235.704, 531.713, 53173.650 25/05/02,00:33:42,17,09,1, 11.9,1,1, 5.416, 10235.682, 531.699, 53173.612 25/05/02,00:33:42,18,09,1, 11.9,1,1, 5.416, 10235.700, 531.694, 53173.584 25/05/02,00:33:42,19,09,1, 11.9,1,1, 5.416, 10235.681, 531.696, 53173.724 25/05/02,00:33:43,00,08,1, 11.9,1,1, 5.416, 10235.673, 531.696, 53173.724 25/05/02,00:33:43,01,08,1, 11.9,1,1, 5.416, 10235.677, 531.675, 53173.635 25/05/02,00:33:43,02,08,1, 11.9,1,1, 5.416, 10235.708, 531.696, 53173.635 25/05/02,00:33:43,03,08,1, 11.9,1,1, 5.416, 10235.730, 531.678, 53173.591 25/05/02,00:33:43,04,08,1, 11.9,1,1, 5.416, 10235.728, 531.648, 53173.595 25/05/02,00:33:43,05,08,1, 11.9,1,1, 5.416, 10235.721, 531.649, 53173.556 25/05/02,00:33:43,06,08,1, 11.9,1,1, 5.416, 10235.737, 531.650, 53173.588 25/05/02,00:33:43,07,08,1, 11.9,1,1, 5.416, 10235.751, 531.644, 53173.637 25/05/02,00:33:43,08,08,1, 11.9,1,1, 5.416, 10235.770, 531.638, 53173.576 25/05/02,00:33:43,09,08,1, 11.9,1,1, 5.416, 10235.772, 531.630, 53173.522 25/05/02,00:33:43,10,08,1, 11.9,1,1, 5.416, 10235.759, 531.619, 53173.605 25/05/02,00:33:43,11,08,1, 11.9,1,1, 5.416, 10235.752, 531.597, 53173.559 25/05/02,00:33:43,12,08,1, 11.9,1,1, 5.416, 10235.764, 531.607, 53173.582 25/05/02,00:33:43,13,08,1, 11.9,1,1, 5.416, 10235.758, 531.605, 53173.593 25/05/02,00:33:43,14,08,1, 11.9,1,1, 5.416, 10235.756, 531.590, 53173.615 25/05/02,00:33:43,15,08,1, 11.9,1,1, 5.416, 10235.779, 531.567, 53173.482 25/05/02,00:33:43,16,08,1, 11.9,1,1, 5.416, 10235.805, 531.566, 53173.526 25/05/02,00:33:43,17,08,1, 11.9,1,1, 5.416, 10235.804, 531.541, 53173.545 25/05/02,00:33:43,18,08,1, 11.9,1,1, 5.416, 10235.826, 531.573, 53173.560 25/05/02,00:33:43,19,08,1, 11.9,1,1, 5.416, 10235.813, 531.533, 53173.545 25/05/02,00:33:44,00,08,1, 11.9,1,1, 5.415, 10235.807, 531.533, 53173.545 25/05/02,00:33:44,01,08,1, 11.9,1,1, 5.415, 10235.831, 531.571, 53173.549 25/05/02,00:33:44,02,08,1, 11.9,1,1, 5.415, 10235.855, 531.552, 53173.556 25/05/02,00:33:44,03,08,1, 11.9,1,1, 5.415, 10235.844, 531.531, 53173.527 25/05/02,00:33:44,04,08,1, 11.9,1,1, 5.415, 10235.847, 531.541, 53173.564 25/05/02,00:33:44,05,08,1, 11.9,1,1, 5.415, 10235.855, 531.549, 53173.510 25/05/02,00:33:44,06,08,1, 11.9,1,1, 5.415, 10235.849, 531.519, 53173.486 25/05/02,00:33:44,07,08,1, 11.9,1,1, 5.415, 10235.863, 531.522, 53173.546 25/05/02,00:33:44,08,08,1, 11.9,1,1, 5.415, 10235.868, 531.506, 53173.549 25/05/02,00:33:44,09,08,1, 11.9,1,1, 5.415, 10235.870, 531.494, 53173.550 25/05/02,00:33:44,10,08,1, 11.9,1,1, 5.415, 10235.880, 531.506, 53173.505 25/05/02,00:33:44,11,08,1, 11.9,1,1, 5.415, 10235.867, 531.487, 53173.458 25/05/02,00:33:44,12,08,1, 11.9,1,1, 5.415, 10235.861, 531.493, 53173.548 25/05/02,00:33:44,13,08,1, 11.9,1,1, 5.415, 10235.891, 531.504, 53173.552 25/05/02,00:33:44,14,08,1, 11.9,1,1, 5.415, 10235.893, 531.494, 53173.484 25/05/02,00:33:44,15,08,1, 11.9,1,1, 5.415, 10235.907, 531.460, 53173.443 25/05/02,00:33:44,16,08,1, 11.9,1,1, 5.415, 10235.922, 531.476, 53173.522 25/05/02,00:33:44,17,08,1, 11.9,1,1, 5.415, 10235.905, 531.456, 53173.459 25/05/02,00:33:44,18,08,1, 11.9,1,1, 5.415, 10235.928, 531.468, 53173.419 25/05/02,00:33:44,19,08,1, 11.9,1,1, 5.415, 10235.895, 531.455, 53173.487 25/05/02,00:33:45,00,08,1, 12.0,1,1, 5.415, 10235.890, 531.455, 53173.487 25/05/02,00:33:45,01,08,1, 12.0,1,1, 5.415, 10235.899, 531.439, 53173.467 25/05/02,00:33:45,02,08,1, 12.0,1,1, 5.415, 10235.931, 531.428, 53173.424 25/05/02,00:33:45,03,08,1, 12.0,1,1, 5.415, 10235.916, 531.442, 53173.457 25/05/02,00:33:45,04,08,1, 12.0,1,1, 5.415, 10235.931, 531.451, 53173.469 25/05/02,00:33:45,05,08,1, 12.0,1,1, 5.415, 10235.937, 531.415, 53173.438 25/05/02,00:33:45,06,08,1, 12.0,1,1, 5.415, 10235.937, 531.407, 53173.475 25/05/02,00:33:45,07,08,1, 12.0,1,1, 5.415, 10235.931, 531.395, 53173.479 25/05/02,00:33:45,08,08,1, 12.0,1,1, 5.415, 10235.917, 531.403, 53173.504 25/05/02,00:33:45,09,08,1, 12.0,1,1, 5.415, 10235.981, 531.384, 53173.394 25/05/02,00:33:45,10,08,1, 12.0,1,1, 5.415, 10235.931, 531.388, 53173.442 25/05/02,00:33:45,11,08,1, 12.0,1,1, 5.415, 10235.944, 531.374, 53173.509 25/05/02,00:33:45,12,08,1, 12.0,1,1, 5.415, 10235.958, 531.352, 53173.368 25/05/02,00:33:45,13,08,1, 12.0,1,1, 5.415, 10235.954, 531.368, 53173.478 25/05/02,00:33:45,14,08,1, 12.0,1,1, 5.415, 10235.970, 531.346, 53173.430 25/05/02,00:33:45,15,08,1, 12.0,1,1, 5.415, 10235.963, 531.360, 53173.465 25/05/02,00:33:45,16,08,1, 12.0,1,1, 5.415, 10235.975, 531.337, 53173.458 25/05/02,00:33:45,17,08,1, 12.0,1,1, 5.415, 10235.954, 531.332, 53173.375 25/05/02,00:33:45,18,08,1, 12.0,1,1, 5.415, 10235.965, 531.313, 53173.426 25/05/02,00:33:45,19,08,1, 12.0,1,1, 5.415, 10235.977, 531.316, 53173.375 25/05/02,00:33:46,00,09,1, 11.9,1,1, 5.415, 10235.974, 531.316, 53173.375 25/05/02,00:33:46,01,09,1, 11.9,1,1, 5.415, 10236.005, 531.319, 53173.396 25/05/02,00:33:46,02,09,1, 11.9,1,1, 5.415, 10235.950, 531.292, 53173.399 25/05/02,00:33:46,03,09,1, 11.9,1,1, 5.415, 10235.988, 531.299, 53173.370 25/05/02,00:33:46,04,09,1, 11.9,1,1, 5.415, 10235.981, 531.291, 53173.398 25/05/02,00:33:46,05,09,1, 11.9,1,1, 5.415, 10235.995, 531.287, 53173.384 25/05/02,00:33:46,06,09,1, 11.9,1,1, 5.415, 10235.981, 531.285, 53173.446 25/05/02,00:33:46,07,09,1, 11.9,1,1, 5.415, 10235.999, 531.247, 53173.417 25/05/02,00:33:46,08,09,1, 11.9,1,1, 5.415, 10235.998, 531.271, 53173.422 25/05/02,00:33:46,09,09,1, 11.9,1,1, 5.415, 10236.002, 531.258, 53173.350 25/05/02,00:33:46,10,09,1, 11.9,1,1, 5.415, 10235.992, 531.273, 53173.360 25/05/02,00:33:46,11,09,1, 11.9,1,1, 5.415, 10235.982, 531.256, 53173.404 25/05/02,00:33:46,12,09,1, 11.9,1,1, 5.415, 10236.024, 531.250, 53173.371 25/05/02,00:33:46,13,09,1, 11.9,1,1, 5.415, 10236.016, 531.248, 53173.348 25/05/02,00:33:46,14,09,1, 11.9,1,1, 5.415, 10236.032, 531.243, 53173.407 25/05/02,00:33:46,15,09,1, 11.9,1,1, 5.415, 10236.028, 531.214, 53173.378 25/05/02,00:33:46,16,09,1, 11.9,1,1, 5.415, 10236.032, 531.226, 53173.387 25/05/02,00:33:46,17,09,1, 11.9,1,1, 5.415, 10236.041, 531.217, 53173.381 25/05/02,00:33:46,18,09,1, 11.9,1,1, 5.415, 10236.036, 531.227, 53173.398 25/05/02,00:33:46,19,09,1, 11.9,1,1, 5.415, 10236.051, 531.214, 53173.372 25/05/02,00:33:47,00,09,1, 12.0,1,1, 5.416, 10236.049, 531.214, 53173.372 25/05/02,00:33:47,01,09,1, 12.0,1,1, 5.416, 10236.044, 531.219, 53173.356 25/05/02,00:33:47,02,09,1, 12.0,1,1, 5.416, 10236.059, 531.234, 53173.310 25/05/02,00:33:47,03,09,1, 12.0,1,1, 5.416, 10236.050, 531.210, 53173.374 25/05/02,00:33:47,04,09,1, 12.0,1,1, 5.416, 10236.040, 531.199, 53173.364 25/05/02,00:33:47,05,09,1, 12.0,1,1, 5.416, 10236.074, 531.190, 53173.342 25/05/02,00:33:47,06,09,1, 12.0,1,1, 5.416, 10236.038, 531.168, 53173.372 25/05/02,00:33:47,07,09,1, 12.0,1,1, 5.416, 10236.059, 531.181, 53173.381 25/05/02,00:33:47,08,09,1, 12.0,1,1, 5.416, 10236.062, 531.177, 53173.404 25/05/02,00:33:47,09,09,1, 12.0,1,1, 5.416, 10236.094, 531.158, 53173.331 25/05/02,00:33:47,10,09,1, 12.0,1,1, 5.416, 10236.084, 531.171, 53173.314 25/05/02,00:33:47,11,09,1, 12.0,1,1, 5.416, 10236.102, 531.157, 53173.318 25/05/02,00:33:47,12,09,1, 12.0,1,1, 5.416, 10236.095, 531.117, 53173.339 25/05/02,00:33:47,13,09,1, 12.0,1,1, 5.416, 10236.079, 531.118, 53173.296 25/05/02,00:33:47,14,09,1, 12.0,1,1, 5.416, 10236.111, 531.108, 53173.305 25/05/02,00:33:47,15,09,1, 12.0,1,1, 5.416, 10236.113, 531.123, 53173.376 25/05/02,00:33:47,16,09,1, 12.0,1,1, 5.416, 10236.138, 531.086, 53173.347 25/05/02,00:33:47,17,09,1, 12.0,1,1, 5.416, 10236.137, 531.082, 53173.283 25/05/02,00:33:47,18,09,1, 12.0,1,1, 5.416, 10236.103, 531.072, 53173.327 25/05/02,00:33:47,19,09,1, 12.0,1,1, 5.416, 10236.142, 531.084, 53173.326 25/05/02,00:33:48,00,09,1, 11.9,1,1, 5.415, 10236.140, 531.084, 53173.326 25/05/02,00:33:48,01,09,1, 11.9,1,1, 5.415, 10236.156, 531.082, 53173.362 25/05/02,00:33:48,02,09,1, 11.9,1,1, 5.415, 10236.136, 531.083, 53173.281 25/05/02,00:33:48,03,09,1, 11.9,1,1, 5.415, 10236.116, 531.060, 53173.354 25/05/02,00:33:48,04,09,1, 11.9,1,1, 5.415, 10236.166, 531.061, 53173.319 25/05/02,00:33:48,05,09,1, 11.9,1,1, 5.415, 10236.152, 531.034, 53173.267 25/05/02,00:33:48,06,09,1, 11.9,1,1, 5.415, 10236.172, 531.024, 53173.221 25/05/02,00:33:48,07,09,1, 11.9,1,1, 5.415, 10236.164, 531.027, 53173.257 25/05/02,00:33:48,08,09,1, 11.9,1,1, 5.415, 10236.156, 531.003, 53173.346 25/05/02,00:33:48,09,09,1, 11.9,1,1, 5.415, 10236.185, 531.004, 53173.371 25/05/02,00:33:48,10,09,1, 11.9,1,1, 5.415, 10236.171, 531.005, 53173.355 25/05/02,00:33:48,11,09,1, 11.9,1,1, 5.415, 10236.179, 530.991, 53173.292 25/05/02,00:33:48,12,09,1, 11.9,1,1, 5.415, 10236.176, 530.996, 53173.287 25/05/02,00:33:48,13,09,1, 11.9,1,1, 5.415, 10236.221, 531.005, 53173.265 25/05/02,00:33:48,14,09,1, 11.9,1,1, 5.415, 10236.218, 531.017, 53173.331 25/05/02,00:33:48,15,09,1, 11.9,1,1, 5.415, 10236.205, 530.981, 53173.243 25/05/02,00:33:48,16,09,1, 11.9,1,1, 5.415, 10236.212, 530.976, 53173.269 25/05/02,00:33:48,17,09,1, 11.9,1,1, 5.415, 10236.208, 530.983, 53173.290 25/05/02,00:33:48,18,09,1, 11.9,1,1, 5.415, 10236.206, 530.978, 53173.266 25/05/02,00:33:48,19,09,1, 11.9,1,1, 5.415, 10236.225, 530.973, 53173.284 25/05/02,00:33:49,00,09,1, 11.9,1,1, 5.416, 10236.224, 530.973, 53173.284 25/05/02,00:33:49,01,09,1, 11.9,1,1, 5.416, 10236.234, 530.963, 53173.255 25/05/02,00:33:49,02,09,1, 11.9,1,1, 5.416, 10236.244, 530.955, 53173.258 25/05/02,00:33:49,03,09,1, 11.9,1,1, 5.416, 10236.228, 530.935, 53173.268 25/05/02,00:33:49,04,09,1, 11.9,1,1, 5.416, 10236.228, 530.937, 53173.284 25/05/02,00:33:49,05,09,1, 11.9,1,1, 5.416, 10236.249, 530.954, 53173.304 25/05/02,00:33:49,06,09,1, 11.9,1,1, 5.416, 10236.258, 530.920, 53173.263 25/05/02,00:33:49,07,09,1, 11.9,1,1, 5.416, 10236.249, 530.917, 53173.217 25/05/02,00:33:49,08,09,1, 11.9,1,1, 5.416, 10236.261, 530.932, 53173.282 25/05/02,00:33:49,09,09,1, 11.9,1,1, 5.416, 10236.257, 530.942, 53173.255 25/05/02,00:33:49,10,09,1, 11.9,1,1, 5.416, 10236.246, 530.935, 53173.256 25/05/02,00:33:49,11,09,1, 11.9,1,1, 5.416, 10236.288, 530.910, 53173.212 25/05/02,00:33:49,12,09,1, 11.9,1,1, 5.416, 10236.287, 530.904, 53173.259 25/05/02,00:33:49,13,09,1, 11.9,1,1, 5.416, 10236.288, 530.902, 53173.205 25/05/02,00:33:49,14,09,1, 11.9,1,1, 5.416, 10236.283, 530.932, 53173.244 25/05/02,00:33:49,15,09,1, 11.9,1,1, 5.416, 10236.299, 530.905, 53173.235 25/05/02,00:33:49,16,09,1, 11.9,1,1, 5.416, 10236.285, 530.906, 53173.295 25/05/02,00:33:49,17,09,1, 11.9,1,1, 5.416, 10236.293, 530.899, 53173.245 25/05/02,00:33:49,18,09,1, 11.9,1,1, 5.416, 10236.324, 530.915, 53173.276 25/05/02,00:33:49,19,09,1, 11.9,1,1, 5.416, 10236.293, 530.900, 53173.265 25/05/02,00:33:50,00,08,1, 11.9,1,1, 5.418, 10236.291, 530.900, 53173.265 25/05/02,00:33:50,01,08,1, 11.9,1,1, 5.418, 10236.300, 530.891, 53173.240 25/05/02,00:33:50,02,08,1, 11.9,1,1, 5.418, 10236.294, 530.901, 53173.305 25/05/02,00:33:50,03,08,1, 11.9,1,1, 5.418, 10236.309, 530.933, 53173.308 25/05/02,00:33:50,04,08,1, 11.9,1,1, 5.418, 10236.340, 530.915, 53173.278 25/05/02,00:33:50,05,08,1, 11.9,1,1, 5.418, 10236.310, 530.900, 53173.280 25/05/02,00:33:50,06,08,1, 11.9,1,1, 5.418, 10236.339, 530.888, 53173.245 25/05/02,00:33:50,07,08,1, 11.9,1,1, 5.418, 10236.356, 530.901, 53173.322 25/05/02,00:33:50,08,08,1, 11.9,1,1, 5.418, 10236.333, 530.898, 53173.287 25/05/02,00:33:50,09,08,1, 11.9,1,1, 5.418, 10236.316, 530.891, 53173.203 25/05/02,00:33:50,10,08,1, 11.9,1,1, 5.418, 10236.323, 530.887, 53173.292 25/05/02,00:33:50,11,08,1, 11.9,1,1, 5.418, 10236.350, 530.907, 53173.309 25/05/02,00:33:50,12,08,1, 11.9,1,1, 5.418, 10236.349, 530.904, 53173.266 25/05/02,00:33:50,13,08,1, 11.9,1,1, 5.418, 10236.370, 530.904, 53173.282 25/05/02,00:33:50,14,08,1, 11.9,1,1, 5.418, 10236.347, 530.896, 53173.299 25/05/02,00:33:50,15,08,1, 11.9,1,1, 5.418, 10236.350, 530.911, 53173.252 25/05/02,00:33:50,16,08,1, 11.9,1,1, 5.418, 10236.357, 530.892, 53173.276 25/05/02,00:33:50,17,08,1, 11.9,1,1, 5.418, 10236.382, 530.911, 53173.270 25/05/02,00:33:50,18,08,1, 11.9,1,1, 5.418, 10236.369, 530.894, 53173.279 25/05/02,00:33:50,19,08,1, 11.9,1,1, 5.418, 10236.419, 530.905, 53173.252 25/05/02,00:33:51,00,08,1, 11.9,1,1, 5.414, 10236.416, 530.905, 53173.252 25/05/02,00:33:51,01,08,1, 11.9,1,1, 5.414, 10236.386, 530.905, 53173.271 25/05/02,00:33:51,02,08,1, 11.9,1,1, 5.414, 10236.378, 530.876, 53173.285 25/05/02,00:33:51,03,08,1, 11.9,1,1, 5.414, 10236.391, 530.900, 53173.301 25/05/02,00:33:51,04,08,1, 11.9,1,1, 5.414, 10236.391, 530.902, 53173.256 25/05/02,00:33:51,05,08,1, 11.9,1,1, 5.414, 10236.426, 530.898, 53173.273 25/05/02,00:33:51,06,08,1, 11.9,1,1, 5.414, 10236.415, 530.890, 53173.227 25/05/02,00:33:51,07,08,1, 11.9,1,1, 5.414, 10236.420, 530.917, 53173.227 25/05/02,00:33:51,08,08,1, 11.9,1,1, 5.414, 10236.444, 530.934, 53173.320 25/05/02,00:33:51,09,08,1, 11.9,1,1, 5.414, 10236.433, 530.895, 53173.235 25/05/02,00:33:51,10,08,1, 11.9,1,1, 5.414, 10236.424, 530.874, 53173.180 25/05/02,00:33:51,11,08,1, 11.9,1,1, 5.414, 10236.449, 530.914, 53173.289 25/05/02,00:33:51,12,08,1, 11.9,1,1, 5.414, 10236.444, 530.902, 53173.209 25/05/02,00:33:51,13,08,1, 11.9,1,1, 5.414, 10236.468, 530.892, 53173.190 25/05/02,00:33:51,14,08,1, 11.9,1,1, 5.414, 10236.478, 530.852, 53173.149 25/05/02,00:33:51,15,08,1, 11.9,1,1, 5.414, 10236.433, 530.854, 53173.167 25/05/02,00:33:51,16,08,1, 11.9,1,1, 5.414, 10236.469, 530.873, 53173.221 25/05/02,00:33:51,17,08,1, 11.9,1,1, 5.414, 10236.478, 530.834, 53173.306 25/05/02,00:33:51,18,08,1, 11.9,1,1, 5.414, 10236.475, 530.855, 53173.235 25/05/02,00:33:51,19,08,1, 11.9,1,1, 5.414, 10236.471, 530.842, 53173.224 25/05/02,00:33:52,00,08,1, 11.9,1,1, 5.418, 10236.466, 530.842, 53173.224 25/05/02,00:33:52,01,08,1, 11.9,1,1, 5.418, 10236.445, 530.879, 53173.333 25/05/02,00:33:52,02,08,1, 11.9,1,1, 5.418, 10236.489, 530.860, 53173.198 25/05/02,00:33:52,03,08,1, 11.9,1,1, 5.418, 10236.504, 530.860, 53173.361 25/05/02,00:33:52,04,08,1, 11.9,1,1, 5.418, 10236.520, 530.861, 53173.315 25/05/02,00:33:52,05,08,1, 11.9,1,1, 5.418, 10236.526, 530.845, 53173.270 25/05/02,00:33:52,06,08,1, 11.9,1,1, 5.418, 10236.539, 530.826, 53173.217 25/05/02,00:33:52,07,08,1, 11.9,1,1, 5.418, 10236.523, 530.827, 53173.255 25/05/02,00:33:52,08,08,1, 11.9,1,1, 5.418, 10236.532, 530.801, 53173.202 25/05/02,00:33:52,09,08,1, 11.9,1,1, 5.418, 10236.550, 530.800, 53173.200 25/05/02,00:33:52,10,08,1, 11.9,1,1, 5.418, 10236.576, 530.827, 53173.230 25/05/02,00:33:52,11,08,1, 11.9,1,1, 5.418, 10236.602, 530.804, 53173.223 25/05/02,00:33:52,12,08,1, 11.9,1,1, 5.418, 10236.573, 530.793, 53173.193 25/05/02,00:33:52,13,08,1, 11.9,1,1, 5.418, 10236.588, 530.801, 53173.180 25/05/02,00:33:52,14,08,1, 11.9,1,1, 5.418, 10236.609, 530.791, 53173.175 25/05/02,00:33:52,15,08,1, 11.9,1,1, 5.418, 10236.600, 530.780, 53173.165 25/05/02,00:33:52,16,08,1, 11.9,1,1, 5.418, 10236.600, 530.757, 53173.154 25/05/02,00:33:52,17,08,1, 11.9,1,1, 5.418, 10236.635, 530.752, 53173.170 25/05/02,00:33:52,18,08,1, 11.9,1,1, 5.418, 10236.630, 530.731, 53173.178 25/05/02,00:33:52,19,08,1, 11.9,1,1, 5.418, 10236.653, 530.727, 53173.166 25/05/02,00:33:53,00,09,1, 12.0,1,1, 5.415, 10236.650, 530.727, 53173.166 25/05/02,00:33:53,01,09,1, 12.0,1,1, 5.415, 10236.659, 530.706, 53173.191 25/05/02,00:33:53,02,09,1, 12.0,1,1, 5.415, 10236.670, 530.724, 53173.223 25/05/02,00:33:53,03,09,1, 12.0,1,1, 5.415, 10236.696, 530.711, 53173.153 25/05/02,00:33:53,04,09,1, 12.0,1,1, 5.415, 10236.685, 530.699, 53173.126 25/05/02,00:33:53,05,09,1, 12.0,1,1, 5.415, 10236.668, 530.669, 53173.247 25/05/02,00:33:53,06,09,1, 12.0,1,1, 5.415, 10236.688, 530.670, 53173.135 25/05/02,00:33:53,07,09,1, 12.0,1,1, 5.415, 10236.703, 530.662, 53173.166 25/05/02,00:33:53,08,09,1, 12.0,1,1, 5.415, 10236.730, 530.671, 53173.157 25/05/02,00:33:53,09,09,1, 12.0,1,1, 5.415, 10236.742, 530.638, 53173.137 25/05/02,00:33:53,10,09,1, 12.0,1,1, 5.415, 10236.757, 530.654, 53173.182 25/05/02,00:33:53,11,09,1, 12.0,1,1, 5.415, 10236.763, 530.623, 53173.143 25/05/02,00:33:53,12,09,1, 12.0,1,1, 5.415, 10236.797, 530.607, 53173.187 25/05/02,00:33:53,13,09,1, 12.0,1,1, 5.415, 10236.819, 530.583, 53173.105 25/05/02,00:33:53,14,09,1, 12.0,1,1, 5.415, 10236.815, 530.563, 53173.128 25/05/02,00:33:53,15,09,1, 12.0,1,1, 5.415, 10236.807, 530.575, 53173.141 25/05/02,00:33:53,16,09,1, 12.0,1,1, 5.415, 10236.845, 530.563, 53173.172 25/05/02,00:33:53,17,09,1, 12.0,1,1, 5.415, 10236.837, 530.541, 53173.076 25/05/02,00:33:53,18,09,1, 12.0,1,1, 5.415, 10236.848, 530.533, 53173.066 25/05/02,00:33:53,19,09,1, 12.0,1,1, 5.415, 10236.836, 530.531, 53173.142 25/05/02,00:33:54,00,10,1, 11.8,1,1, 5.414, 10236.833, 530.531, 53173.142 25/05/02,00:33:54,01,10,1, 11.8,1,1, 5.414, 10236.865, 530.524, 53173.109 25/05/02,00:33:54,02,10,1, 11.8,1,1, 5.414, 10236.892, 530.512, 53173.097 25/05/02,00:33:54,03,10,1, 11.8,1,1, 5.414, 10236.908, 530.499, 53173.094 25/05/02,00:33:54,04,10,1, 11.8,1,1, 5.414, 10236.898, 530.460, 53173.095 25/05/02,00:33:54,05,10,1, 11.8,1,1, 5.414, 10236.907, 530.460, 53173.076 25/05/02,00:33:54,06,10,1, 11.8,1,1, 5.414, 10236.920, 530.444, 53172.996 25/05/02,00:33:54,07,10,1, 11.8,1,1, 5.414, 10236.940, 530.441, 53173.071 25/05/02,00:33:54,08,10,1, 11.8,1,1, 5.414, 10236.970, 530.414, 53173.013 25/05/02,00:33:54,09,10,1, 11.8,1,1, 5.414, 10236.963, 530.396, 53173.117 25/05/02,00:33:54,10,10,1, 11.8,1,1, 5.414, 10236.977, 530.401, 53172.979 25/05/02,00:33:54,11,10,1, 11.8,1,1, 5.414, 10236.976, 530.378, 53173.091 25/05/02,00:33:54,12,10,1, 11.8,1,1, 5.414, 10237.007, 530.380, 53173.079 25/05/02,00:33:54,13,10,1, 11.8,1,1, 5.414, 10237.020, 530.367, 53173.033 25/05/02,00:33:54,14,10,1, 11.8,1,1, 5.414, 10237.007, 530.354, 53172.947 25/05/02,00:33:54,15,10,1, 11.8,1,1, 5.414, 10236.995, 530.338, 53173.012 25/05/02,00:33:54,16,10,1, 11.8,1,1, 5.414, 10237.016, 530.342, 53172.992 25/05/02,00:33:54,17,10,1, 11.8,1,1, 5.414, 10237.050, 530.317, 53172.936 25/05/02,00:33:54,18,10,1, 11.8,1,1, 5.414, 10237.068, 530.298, 53172.986 25/05/02,00:33:54,19,10,1, 11.8,1,1, 5.414, 10237.032, 530.311, 53172.948 25/05/02,00:33:55,00,08,1, 12.0,1,1, 5.413, 10237.025, 530.311, 53172.948 25/05/02,00:33:55,01,08,1, 12.0,1,1, 5.413, 10237.088, 530.298, 53173.036 25/05/02,00:33:55,02,08,1, 12.0,1,1, 5.413, 10237.087, 530.276, 53173.044 25/05/02,00:33:55,03,08,1, 12.0,1,1, 5.413, 10237.097, 530.271, 53172.973 25/05/02,00:33:55,04,08,1, 12.0,1,1, 5.413, 10237.073, 530.249, 53172.966 25/05/02,00:33:55,05,08,1, 12.0,1,1, 5.413, 10237.124, 530.252, 53172.985 25/05/02,00:33:55,06,08,1, 12.0,1,1, 5.413, 10237.098, 530.272, 53173.032 25/05/02,00:33:55,07,08,1, 12.0,1,1, 5.413, 10237.111, 530.214, 53173.072 25/05/02,00:33:55,08,08,1, 12.0,1,1, 5.413, 10237.118, 530.220, 53173.040 25/05/02,00:33:55,09,08,1, 12.0,1,1, 5.413, 10237.122, 530.217, 53173.004 25/05/02,00:33:55,10,08,1, 12.0,1,1, 5.413, 10237.147, 530.210, 53172.992 25/05/02,00:33:55,11,08,1, 12.0,1,1, 5.413, 10237.121, 530.196, 53172.941 25/05/02,00:33:55,12,08,1, 12.0,1,1, 5.413, 10237.146, 530.184, 53173.057 25/05/02,00:33:55,13,08,1, 12.0,1,1, 5.413, 10237.177, 530.167, 53172.971 25/05/02,00:33:55,14,08,1, 12.0,1,1, 5.413, 10237.153, 530.164, 53172.962 25/05/02,00:33:55,15,08,1, 12.0,1,1, 5.413, 10237.177, 530.146, 53172.943 25/05/02,00:33:55,16,08,1, 12.0,1,1, 5.413, 10237.149, 530.168, 53172.993 25/05/02,00:33:55,17,08,1, 12.0,1,1, 5.413, 10237.182, 530.153, 53172.974 25/05/02,00:33:55,18,08,1, 12.0,1,1, 5.413, 10237.177, 530.130, 53172.986 25/05/02,00:33:55,19,08,1, 12.0,1,1, 5.413, 10237.174, 530.143, 53172.933 25/05/02,00:33:56,00,09,1, 11.9,1,1, 5.416, 10237.167, 530.143, 53172.933 25/05/02,00:33:56,01,09,1, 11.9,1,1, 5.416, 10237.169, 530.138, 53172.915 25/05/02,00:33:56,02,09,1, 11.9,1,1, 5.416, 10237.187, 530.118, 53173.011 25/05/02,00:33:56,03,09,1, 11.9,1,1, 5.416, 10237.164, 530.113, 53172.903 25/05/02,00:33:56,04,09,1, 11.9,1,1, 5.416, 10237.152, 530.068, 53172.977 25/05/02,00:33:56,05,09,1, 11.9,1,1, 5.416, 10237.159, 530.081, 53172.935 25/05/02,00:33:56,06,09,1, 11.9,1,1, 5.416, 10237.191, 530.045, 53172.989 25/05/02,00:33:56,07,09,1, 11.9,1,1, 5.416, 10237.180, 530.041, 53172.902 25/05/02,00:33:56,08,09,1, 11.9,1,1, 5.416, 10237.195, 530.049, 53172.907 25/05/02,00:33:56,09,09,1, 11.9,1,1, 5.416, 10237.176, 530.032, 53172.881 25/05/02,00:33:56,10,09,1, 11.9,1,1, 5.416, 10237.185, 530.025, 53172.913 25/05/02,00:33:56,11,09,1, 11.9,1,1, 5.416, 10237.181, 530.016, 53172.970 25/05/02,00:33:56,12,09,1, 11.9,1,1, 5.416, 10237.195, 530.000, 53172.898 25/05/02,00:33:56,13,09,1, 11.9,1,1, 5.416, 10237.147, 529.972, 53172.980 25/05/02,00:33:56,14,09,1, 11.9,1,1, 5.416, 10237.179, 530.011, 53172.955 25/05/02,00:33:56,15,09,1, 11.9,1,1, 5.416, 10237.165, 529.983, 53172.987 25/05/02,00:33:56,16,09,1, 11.9,1,1, 5.416, 10237.186, 529.966, 53172.968 25/05/02,00:33:56,17,09,1, 11.9,1,1, 5.416, 10237.185, 529.949, 53172.866 25/05/02,00:33:56,18,09,1, 11.9,1,1, 5.416, 10237.180, 529.954, 53172.868 25/05/02,00:33:56,19,09,1, 11.9,1,1, 5.416, 10237.165, 529.952, 53172.925 25/05/02,00:33:57,00,10,1, 11.9,1,1, 5.415, 10237.159, 529.952, 53172.925 25/05/02,00:33:57,01,10,1, 11.9,1,1, 5.415, 10237.175, 529.917, 53172.912 25/05/02,00:33:57,02,10,1, 11.9,1,1, 5.415, 10237.182, 529.925, 53173.005 25/05/02,00:33:57,03,10,1, 11.9,1,1, 5.415, 10237.179, 529.933, 53173.099 25/05/02,00:33:57,04,10,1, 11.9,1,1, 5.415, 10237.170, 529.918, 53173.007 25/05/02,00:33:57,05,10,1, 11.9,1,1, 5.415, 10237.186, 529.925, 53173.100 25/05/02,00:33:57,06,10,1, 11.9,1,1, 5.415, 10237.162, 529.905, 53173.082 25/05/02,00:33:57,07,10,1, 11.9,1,1, 5.415, 10237.162, 529.902, 53172.978 25/05/02,00:33:57,08,10,1, 11.9,1,1, 5.415, 10237.172, 529.891, 53173.017 25/05/02,00:33:57,09,10,1, 11.9,1,1, 5.415, 10237.170, 529.884, 53173.036 25/05/02,00:33:57,10,10,1, 11.9,1,1, 5.415, 10237.185, 529.859, 53172.991 25/05/02,00:33:57,11,10,1, 11.9,1,1, 5.415, 10237.171, 529.863, 53173.015 25/05/02,00:33:57,12,10,1, 11.9,1,1, 5.415, 10237.163, 529.849, 53173.046 25/05/02,00:33:57,13,10,1, 11.9,1,1, 5.415, 10237.163, 529.831, 53173.036 25/05/02,00:33:57,14,10,1, 11.9,1,1, 5.415, 10237.165, 529.828, 53173.019 25/05/02,00:33:57,15,10,1, 11.9,1,1, 5.415, 10237.180, 529.825, 53173.046 25/05/02,00:33:57,16,10,1, 11.9,1,1, 5.415, 10237.151, 529.819, 53172.940 25/05/02,00:33:57,17,10,1, 11.9,1,1, 5.415, 10237.213, 529.800, 53172.960 25/05/02,00:33:57,18,10,1, 11.9,1,1, 5.415, 10237.188, 529.803, 53173.027 25/05/02,00:33:57,19,10,1, 11.9,1,1, 5.415, 10237.161, 529.780, 53172.940 25/05/02,00:33:58,00,10,1, 11.9,1,1, 5.417, 10237.159, 529.780, 53172.940 25/05/02,00:33:58,01,10,1, 11.9,1,1, 5.417, 10237.196, 529.775, 53172.907 25/05/02,00:33:58,02,10,1, 11.9,1,1, 5.417, 10237.191, 529.766, 53172.986 25/05/02,00:33:58,03,10,1, 11.9,1,1, 5.417, 10237.218, 529.756, 53172.900 25/05/02,00:33:58,04,10,1, 11.9,1,1, 5.417, 10237.200, 529.750, 53172.945 25/05/02,00:33:58,05,10,1, 11.9,1,1, 5.417, 10237.196, 529.739, 53173.007 25/05/02,00:33:58,06,10,1, 11.9,1,1, 5.417, 10237.227, 529.744, 53172.960 25/05/02,00:33:58,07,10,1, 11.9,1,1, 5.417, 10237.236, 529.738, 53172.986 25/05/02,00:33:58,08,10,1, 11.9,1,1, 5.417, 10237.234, 529.711, 53172.968 25/05/02,00:33:58,09,10,1, 11.9,1,1, 5.417, 10237.229, 529.727, 53173.010 25/05/02,00:33:58,10,10,1, 11.9,1,1, 5.417, 10237.235, 529.729, 53172.978 25/05/02,00:33:58,11,10,1, 11.9,1,1, 5.417, 10237.237, 529.744, 53172.982 25/05/02,00:33:58,12,10,1, 11.9,1,1, 5.417, 10237.243, 529.699, 53173.003 25/05/02,00:33:58,13,10,1, 11.9,1,1, 5.417, 10237.242, 529.696, 53172.977 25/05/02,00:33:58,14,10,1, 11.9,1,1, 5.417, 10237.251, 529.703, 53173.001 25/05/02,00:33:58,15,10,1, 11.9,1,1, 5.417, 10237.261, 529.693, 53172.957 25/05/02,00:33:58,16,10,1, 11.9,1,1, 5.417, 10237.250, 529.674, 53172.991 25/05/02,00:33:58,17,10,1, 11.9,1,1, 5.417, 10237.263, 529.679, 53172.965 25/05/02,00:33:58,18,10,1, 11.9,1,1, 5.417, 10237.282, 529.666, 53172.976 25/05/02,00:33:58,19,10,1, 11.9,1,1, 5.417, 10237.270, 529.639, 53172.946 25/05/02,00:33:59,00,10,1, 11.9,1,1, 5.416, 10237.267, 529.639, 53172.946 25/05/02,00:33:59,01,10,1, 11.9,1,1, 5.416, 10237.304, 529.630, 53172.929 25/05/02,00:33:59,02,10,1, 11.9,1,1, 5.416, 10237.292, 529.620, 53172.956 25/05/02,00:33:59,03,10,1, 11.9,1,1, 5.416, 10237.300, 529.637, 53172.896 25/05/02,00:33:59,04,10,1, 11.9,1,1, 5.416, 10237.282, 529.637, 53172.905 25/05/02,00:33:59,05,10,1, 11.9,1,1, 5.416, 10237.293, 529.618, 53172.895 25/05/02,00:33:59,06,10,1, 11.9,1,1, 5.416, 10237.322, 529.614, 53172.883 25/05/02,00:33:59,07,10,1, 11.9,1,1, 5.416, 10237.316, 529.605, 53172.937 25/05/02,00:33:59,08,10,1, 11.9,1,1, 5.416, 10237.321, 529.607, 53172.935 25/05/02,00:33:59,09,10,1, 11.9,1,1, 5.416, 10237.351, 529.599, 53172.921 25/05/02,00:33:59,10,10,1, 11.9,1,1, 5.416, 10237.343, 529.609, 53172.934 25/05/02,00:33:59,11,10,1, 11.9,1,1, 5.416, 10237.380, 529.598, 53172.899 25/05/02,00:33:59,12,10,1, 11.9,1,1, 5.416, 10237.333, 529.579, 53172.918 25/05/02,00:33:59,13,10,1, 11.9,1,1, 5.416, 10237.360, 529.611, 53172.966 25/05/02,00:33:59,14,10,1, 11.9,1,1, 5.416, 10237.380, 529.594, 53172.946 25/05/02,00:33:59,15,10,1, 11.9,1,1, 5.416, 10237.350, 529.584, 53172.819 25/05/02,00:33:59,16,10,1, 11.9,1,1, 5.416, 10237.452, 529.563, 53172.686 25/05/02,00:33:59,17,10,1, 11.9,1,1, 5.416, 10237.394, 529.580, 53172.952 25/05/02,00:33:59,18,10,1, 11.9,1,1, 5.416, 10237.403, 529.554, 53172.914 25/05/02,00:33:59,19,10,1, 11.9,1,1, 5.416, 10237.421, 529.553, 53172.877 25/05/02,00:34:00,00,10,1, 11.9,1,1, 5.413, 10237.417, 529.553, 53172.877 25/05/02,00:34:00,01,10,1, 11.9,1,1, 5.413, 10237.397, 529.544, 53172.948 25/05/02,00:34:00,02,10,1, 11.9,1,1, 5.413, 10237.410, 529.553, 53172.751 25/05/02,00:34:00,03,10,1, 11.9,1,1, 5.413, 10237.431, 529.550, 53172.732 25/05/02,00:34:00,04,10,1, 11.9,1,1, 5.413, 10237.383, 529.569, 53172.963 25/05/02,00:34:00,05,10,1, 11.9,1,1, 5.413, 10237.453, 529.513, 53172.825 25/05/02,00:34:00,06,10,1, 11.9,1,1, 5.413, 10237.453, 529.509, 53172.770 25/05/02,00:34:00,07,10,1, 11.9,1,1, 5.413, 10237.445, 529.503, 53172.737 25/05/02,00:34:00,08,10,1, 11.9,1,1, 5.413, 10237.451, 529.514, 53172.802 25/05/02,00:34:00,09,10,1, 11.9,1,1, 5.413, 10237.457, 529.507, 53172.733 25/05/02,00:34:00,10,10,1, 11.9,1,1, 5.413, 10237.450, 529.503, 53172.763 25/05/02,00:34:00,11,10,1, 11.9,1,1, 5.413, 10237.455, 529.498, 53172.742 25/05/02,00:34:00,12,10,1, 11.9,1,1, 5.413, 10237.477, 529.501, 53172.701 25/05/02,00:34:00,13,10,1, 11.9,1,1, 5.413, 10237.477, 529.490, 53172.712 25/05/02,00:34:00,14,10,1, 11.9,1,1, 5.413, 10237.490, 529.486, 53172.757 25/05/02,00:34:00,15,10,1, 11.9,1,1, 5.413, 10237.492, 529.498, 53172.741 25/05/02,00:34:00,16,10,1, 11.9,1,1, 5.413, 10237.499, 529.490, 53172.790 25/05/02,00:34:00,17,10,1, 11.9,1,1, 5.413, 10237.525, 529.494, 53172.587 25/05/02,00:34:00,18,10,1, 11.9,1,1, 5.413, 10237.523, 529.476, 53172.675 25/05/02,00:34:00,19,10,1, 11.9,1,1, 5.413, 10237.511, 529.485, 53172.724 25/05/02,00:34:01,00,10,1, 11.9,1,1, 5.415, 10237.509, 529.485, 53172.724 25/05/02,00:34:01,01,10,1, 11.9,1,1, 5.415, 10237.523, 529.453, 53172.700 25/05/02,00:34:01,02,10,1, 11.9,1,1, 5.415, 10237.521, 529.447, 53172.691 25/05/02,00:34:01,03,10,1, 11.9,1,1, 5.415, 10237.525, 529.466, 53172.688 25/05/02,00:34:01,04,10,1, 11.9,1,1, 5.415, 10237.555, 529.482, 53172.763 25/05/02,00:34:01,05,10,1, 11.9,1,1, 5.415, 10237.582, 529.471, 53172.758 25/05/02,00:34:01,06,10,1, 11.9,1,1, 5.415, 10237.559, 529.476, 53172.751 25/05/02,00:34:01,07,10,1, 11.9,1,1, 5.415, 10237.559, 529.451, 53172.748 25/05/02,00:34:01,08,10,1, 11.9,1,1, 5.415, 10237.562, 529.444, 53172.711 25/05/02,00:34:01,09,10,1, 11.9,1,1, 5.415, 10237.564, 529.435, 53172.751 25/05/02,00:34:01,10,10,1, 11.9,1,1, 5.415, 10237.578, 529.449, 53172.712 25/05/02,00:34:01,11,10,1, 11.9,1,1, 5.415, 10237.572, 529.440, 53172.704 25/05/02,00:34:01,12,10,1, 11.9,1,1, 5.415, 10237.601, 529.428, 53172.657 25/05/02,00:34:01,13,10,1, 11.9,1,1, 5.415, 10237.597, 529.433, 53172.740 25/05/02,00:34:01,14,10,1, 11.9,1,1, 5.415, 10237.607, 529.433, 53172.647 25/05/02,00:34:01,15,10,1, 11.9,1,1, 5.415, 10237.617, 529.429, 53172.684 25/05/02,00:34:01,16,10,1, 11.9,1,1, 5.415, 10237.605, 529.418, 53172.675 25/05/02,00:34:01,17,10,1, 11.9,1,1, 5.415, 10237.600, 529.413, 53172.666 25/05/02,00:34:01,18,10,1, 11.9,1,1, 5.415, 10237.622, 529.425, 53172.649 25/05/02,00:34:01,19,10,1, 11.9,1,1, 5.415, 10237.621, 529.425, 53172.630 25/05/02,00:34:02,00,10,1, 11.9,1,1, 5.418, 10237.617, 529.425, 53172.630 25/05/02,00:34:02,01,10,1, 11.9,1,1, 5.418, 10237.627, 529.423, 53172.686 25/05/02,00:34:02,02,10,1, 11.9,1,1, 5.418, 10237.635, 529.428, 53172.750 25/05/02,00:34:02,03,10,1, 11.9,1,1, 5.418, 10237.641, 529.407, 53172.781 25/05/02,00:34:02,04,10,1, 11.9,1,1, 5.418, 10237.643, 529.394, 53172.689 25/05/02,00:34:02,05,10,1, 11.9,1,1, 5.418, 10237.654, 529.408, 53172.693 25/05/02,00:34:02,06,10,1, 11.9,1,1, 5.418, 10237.669, 529.423, 53172.746 25/05/02,00:34:02,07,10,1, 11.9,1,1, 5.418, 10237.657, 529.401, 53172.663 25/05/02,00:34:02,08,10,1, 11.9,1,1, 5.418, 10237.648, 529.396, 53172.689 25/05/02,00:34:02,09,10,1, 11.9,1,1, 5.418, 10237.677, 529.403, 53172.704 25/05/02,00:34:02,10,10,1, 11.9,1,1, 5.418, 10237.661, 529.394, 53172.688 25/05/02,00:34:02,11,10,1, 11.9,1,1, 5.418, 10237.689, 529.400, 53172.720 25/05/02,00:34:02,12,10,1, 11.9,1,1, 5.418, 10237.681, 529.377, 53172.701 25/05/02,00:34:02,13,10,1, 11.9,1,1, 5.418, 10237.689, 529.358, 53172.660 25/05/02,00:34:02,14,10,1, 11.9,1,1, 5.418, 10237.694, 529.369, 53172.750 25/05/02,00:34:02,15,10,1, 11.9,1,1, 5.418, 10237.697, 529.379, 53172.680 25/05/02,00:34:02,16,10,1, 11.9,1,1, 5.418, 10237.683, 529.341, 53172.619 25/05/02,00:34:02,17,10,1, 11.9,1,1, 5.418, 10237.744, 529.352, 53172.666 25/05/02,00:34:02,18,10,1, 11.9,1,1, 5.418, 10237.718, 529.332, 53172.606 25/05/02,00:34:02,19,10,1, 11.9,1,1, 5.418, 10237.703, 529.365, 53172.677 25/05/02,00:34:03,00,11,1, 11.9,1,1, 5.413, 10237.701, 529.365, 53172.677 25/05/02,00:34:03,01,11,1, 11.9,1,1, 5.413, 10237.744, 529.361, 53172.696 25/05/02,00:34:03,02,11,1, 11.9,1,1, 5.413, 10237.749, 529.352, 53172.691 25/05/02,00:34:03,03,11,1, 11.9,1,1, 5.413, 10237.727, 529.286, 53172.654 25/05/02,00:34:03,04,11,1, 11.9,1,1, 5.413, 10237.748, 529.337, 53172.710 25/05/02,00:34:03,05,11,1, 11.9,1,1, 5.413, 10237.742, 529.336, 53172.694 25/05/02,00:34:03,06,11,1, 11.9,1,1, 5.413, 10237.758, 529.313, 53172.661 25/05/02,00:34:03,07,11,1, 11.9,1,1, 5.413, 10237.765, 529.305, 53172.692 25/05/02,00:34:03,08,11,1, 11.9,1,1, 5.413, 10237.753, 529.316, 53172.673 25/05/02,00:34:03,09,11,1, 11.9,1,1, 5.413, 10237.759, 529.316, 53172.641 25/05/02,00:34:03,10,11,1, 11.9,1,1, 5.413, 10237.765, 529.290, 53172.635 25/05/02,00:34:03,11,11,1, 11.9,1,1, 5.413, 10237.775, 529.314, 53172.679 25/05/02,00:34:03,12,11,1, 11.9,1,1, 5.413, 10237.803, 529.266, 53172.614 25/05/02,00:34:03,13,11,1, 11.9,1,1, 5.413, 10237.773, 529.264, 53172.686 25/05/02,00:34:03,14,11,1, 11.9,1,1, 5.413, 10237.791, 529.282, 53172.687 25/05/02,00:34:03,15,11,1, 11.9,1,1, 5.413, 10237.821, 529.264, 53172.614 25/05/02,00:34:03,16,11,1, 11.9,1,1, 5.413, 10237.793, 529.256, 53172.583 25/05/02,00:34:03,17,11,1, 11.9,1,1, 5.413, 10237.821, 529.262, 53172.628 25/05/02,00:34:03,18,11,1, 11.9,1,1, 5.413, 10237.815, 529.248, 53172.574 25/05/02,00:34:03,19,11,1, 11.9,1,1, 5.413, 10237.791, 529.240, 53172.607 25/05/02,00:34:04,00,10,1, 11.9,1,1, 5.416, 10237.784, 529.240, 53172.607 25/05/02,00:34:04,01,10,1, 11.9,1,1, 5.416, 10237.818, 529.235, 53172.599 25/05/02,00:34:04,02,10,1, 11.9,1,1, 5.416, 10237.820, 529.252, 53172.615 25/05/02,00:34:04,03,10,1, 11.9,1,1, 5.416, 10237.820, 529.217, 53172.585 25/05/02,00:34:04,04,10,1, 11.9,1,1, 5.416, 10237.829, 529.233, 53172.594 25/05/02,00:34:04,05,10,1, 11.9,1,1, 5.416, 10237.829, 529.253, 53172.599 25/05/02,00:34:04,06,10,1, 11.9,1,1, 5.416, 10237.863, 529.222, 53172.626 25/05/02,00:34:04,07,10,1, 11.9,1,1, 5.416, 10237.815, 529.219, 53172.587 25/05/02,00:34:04,08,10,1, 11.9,1,1, 5.416, 10237.840, 529.228, 53172.638 25/05/02,00:34:04,09,10,1, 11.9,1,1, 5.416, 10237.830, 529.217, 53172.670 25/05/02,00:34:04,10,10,1, 11.9,1,1, 5.416, 10237.816, 529.209, 53172.599 25/05/02,00:34:04,11,10,1, 11.9,1,1, 5.416, 10237.846, 529.212, 53172.565 25/05/02,00:34:04,12,10,1, 11.9,1,1, 5.416, 10237.823, 529.214, 53172.596 25/05/02,00:34:04,13,10,1, 11.9,1,1, 5.416, 10237.839, 529.204, 53172.611 25/05/02,00:34:04,14,10,1, 11.9,1,1, 5.416, 10237.831, 529.216, 53172.642 25/05/02,00:34:04,15,10,1, 11.9,1,1, 5.416, 10237.852, 529.197, 53172.576 25/05/02,00:34:04,16,10,1, 11.9,1,1, 5.416, 10237.842, 529.248, 53172.612 25/05/02,00:34:04,17,10,1, 11.9,1,1, 5.416, 10237.832, 529.209, 53172.651 25/05/02,00:34:04,18,10,1, 11.9,1,1, 5.416, 10237.881, 529.209, 53172.552 25/05/02,00:34:04,19,10,1, 11.9,1,1, 5.416, 10237.878, 529.168, 53172.569 25/05/02,00:34:05,00,09,1, 11.8,1,1, 5.415, 10237.876, 529.168, 53172.569 25/05/02,00:34:05,01,09,1, 11.8,1,1, 5.415, 10237.871, 529.165, 53172.552 25/05/02,00:34:05,02,09,1, 11.8,1,1, 5.415, 10237.898, 529.194, 53172.584 25/05/02,00:34:05,03,09,1, 11.8,1,1, 5.415, 10237.905, 529.183, 53172.578 25/05/02,00:34:05,04,09,1, 11.8,1,1, 5.415, 10237.896, 529.191, 53172.580 25/05/02,00:34:05,05,09,1, 11.8,1,1, 5.415, 10237.889, 529.155, 53172.600 25/05/02,00:34:05,06,09,1, 11.8,1,1, 5.415, 10237.902, 529.151, 53172.536 25/05/02,00:34:05,07,09,1, 11.8,1,1, 5.415, 10237.902, 529.149, 53172.557 25/05/02,00:34:05,08,09,1, 11.8,1,1, 5.415, 10237.923, 529.170, 53172.566 25/05/02,00:34:05,09,09,1, 11.8,1,1, 5.415, 10237.925, 529.154, 53172.530 25/05/02,00:34:05,10,09,1, 11.8,1,1, 5.415, 10237.932, 529.154, 53172.570 25/05/02,00:34:05,11,09,1, 11.8,1,1, 5.415, 10237.963, 529.146, 53172.598 25/05/02,00:34:05,12,09,1, 11.8,1,1, 5.415, 10237.958, 529.170, 53172.543 25/05/02,00:34:05,13,09,1, 11.8,1,1, 5.415, 10237.937, 529.174, 53172.548 25/05/02,00:34:05,14,09,1, 11.8,1,1, 5.415, 10237.944, 529.160, 53172.553 25/05/02,00:34:05,15,09,1, 11.8,1,1, 5.415, 10237.947, 529.171, 53172.581 25/05/02,00:34:05,16,09,1, 11.8,1,1, 5.415, 10237.970, 529.131, 53172.534 25/05/02,00:34:05,17,09,1, 11.8,1,1, 5.415, 10237.960, 529.143, 53172.523 25/05/02,00:34:05,18,09,1, 11.8,1,1, 5.415, 10237.982, 529.124, 53172.543 25/05/02,00:34:05,19,09,1, 11.8,1,1, 5.415, 10238.014, 529.113, 53172.609 25/05/02,00:34:06,00,10,1, 12.0,1,1, 5.414, 10238.010, 529.113, 53172.609 25/05/02,00:34:06,01,10,1, 12.0,1,1, 5.414, 10237.980, 529.138, 53172.646 25/05/02,00:34:06,02,10,1, 12.0,1,1, 5.414, 10237.999, 529.119, 53172.608 25/05/02,00:34:06,03,10,1, 12.0,1,1, 5.414, 10238.024, 529.129, 53172.585 25/05/02,00:34:06,04,10,1, 12.0,1,1, 5.414, 10238.037, 529.127, 53172.565 25/05/02,00:34:06,05,10,1, 12.0,1,1, 5.414, 10238.021, 529.114, 53172.620 25/05/02,00:34:06,06,10,1, 12.0,1,1, 5.414, 10238.048, 529.119, 53172.520 25/05/02,00:34:06,07,10,1, 12.0,1,1, 5.414, 10238.045, 529.118, 53172.608 25/05/02,00:34:06,08,10,1, 12.0,1,1, 5.414, 10238.056, 529.107, 53172.569 25/05/02,00:34:06,09,10,1, 12.0,1,1, 5.414, 10238.079, 529.098, 53172.517 25/05/02,00:34:06,10,10,1, 12.0,1,1, 5.414, 10238.079, 529.102, 53172.584 25/05/02,00:34:06,11,10,1, 12.0,1,1, 5.414, 10238.082, 529.090, 53172.488 25/05/02,00:34:06,12,10,1, 12.0,1,1, 5.414, 10238.095, 529.087, 53172.552 25/05/02,00:34:06,13,10,1, 12.0,1,1, 5.414, 10238.113, 529.092, 53172.487 25/05/02,00:34:06,14,10,1, 12.0,1,1, 5.414, 10238.110, 529.078, 53172.587 25/05/02,00:34:06,15,10,1, 12.0,1,1, 5.414, 10238.110, 529.068, 53172.495 25/05/02,00:34:06,16,10,1, 12.0,1,1, 5.414, 10238.141, 529.078, 53172.513 25/05/02,00:34:06,17,10,1, 12.0,1,1, 5.414, 10238.149, 529.082, 53172.511 25/05/02,00:34:06,18,10,1, 12.0,1,1, 5.414, 10238.173, 529.069, 53172.565 25/05/02,00:34:06,19,10,1, 12.0,1,1, 5.414, 10238.170, 529.109, 53172.556 25/05/02,00:34:07,00,08,1, 11.9,1,1, 5.415, 10238.168, 529.109, 53172.556 25/05/02,00:34:07,01,08,1, 11.9,1,1, 5.415, 10238.196, 529.075, 53172.525 25/05/02,00:34:07,02,08,1, 11.9,1,1, 5.415, 10238.197, 529.066, 53172.586 25/05/02,00:34:07,03,08,1, 11.9,1,1, 5.415, 10238.214, 529.054, 53172.541 25/05/02,00:34:07,04,08,1, 11.9,1,1, 5.415, 10238.218, 529.080, 53172.550 25/05/02,00:34:07,05,08,1, 11.9,1,1, 5.415, 10238.243, 529.059, 53172.561 25/05/02,00:34:07,06,08,1, 11.9,1,1, 5.415, 10238.226, 529.055, 53172.590 25/05/02,00:34:07,07,08,1, 11.9,1,1, 5.415, 10238.248, 529.033, 53172.493 25/05/02,00:34:07,08,08,1, 11.9,1,1, 5.415, 10238.286, 529.039, 53172.534 25/05/02,00:34:07,09,08,1, 11.9,1,1, 5.415, 10238.269, 529.047, 53172.511 25/05/02,00:34:07,10,08,1, 11.9,1,1, 5.415, 10238.283, 529.020, 53172.389 25/05/02,00:34:07,11,08,1, 11.9,1,1, 5.415, 10238.299, 529.066, 53172.567 25/05/02,00:34:07,12,08,1, 11.9,1,1, 5.415, 10238.299, 529.022, 53172.521 25/05/02,00:34:07,13,08,1, 11.9,1,1, 5.415, 10238.344, 529.014, 53172.529 25/05/02,00:34:07,14,08,1, 11.9,1,1, 5.415, 10238.329, 529.000, 53172.543 25/05/02,00:34:07,15,08,1, 11.9,1,1, 5.415, 10238.354, 529.029, 53172.570 25/05/02,00:34:07,16,08,1, 11.9,1,1, 5.415, 10238.338, 529.011, 53172.485 25/05/02,00:34:07,17,08,1, 11.9,1,1, 5.415, 10238.391, 529.006, 53172.566 25/05/02,00:34:07,18,08,1, 11.9,1,1, 5.415, 10238.382, 529.005, 53172.465 25/05/02,00:34:07,19,08,1, 11.9,1,1, 5.415, 10238.391, 528.978, 53172.438 25/05/02,00:34:08,00,11,1, 11.8,1,1, 5.410, 10238.385, 528.978, 53172.438 25/05/02,00:34:08,01,11,1, 11.8,1,1, 5.410, 10238.383, 528.986, 53172.540 25/05/02,00:34:08,02,11,1, 11.8,1,1, 5.410, 10238.397, 528.979, 53172.527 25/05/02,00:34:08,03,11,1, 11.8,1,1, 5.410, 10238.428, 528.980, 53172.475 25/05/02,00:34:08,04,11,1, 11.8,1,1, 5.410, 10238.417, 528.962, 53172.461 25/05/02,00:34:08,05,11,1, 11.8,1,1, 5.410, 10238.453, 528.973, 53172.508 25/05/02,00:34:08,06,11,1, 11.8,1,1, 5.410, 10238.438, 528.957, 53172.543 25/05/02,00:34:08,07,11,1, 11.8,1,1, 5.410, 10238.467, 528.934, 53172.515 25/05/02,00:34:08,08,11,1, 11.8,1,1, 5.410, 10238.450, 528.956, 53172.460 25/05/02,00:34:08,09,11,1, 11.8,1,1, 5.410, 10238.486, 528.946, 53172.534 25/05/02,00:34:08,10,11,1, 11.8,1,1, 5.410, 10238.491, 528.926, 53172.398 25/05/02,00:34:08,11,11,1, 11.8,1,1, 5.410, 10238.506, 528.930, 53172.455 25/05/02,00:34:08,12,11,1, 11.8,1,1, 5.410, 10238.493, 528.895, 53172.452 25/05/02,00:34:08,13,11,1, 11.8,1,1, 5.410, 10238.511, 528.916, 53172.466 25/05/02,00:34:08,14,11,1, 11.8,1,1, 5.410, 10238.528, 528.910, 53172.501 25/05/02,00:34:08,15,11,1, 11.8,1,1, 5.410, 10238.537, 528.897, 53172.536 25/05/02,00:34:08,16,11,1, 11.8,1,1, 5.410, 10238.555, 528.905, 53172.499 25/05/02,00:34:08,17,11,1, 11.8,1,1, 5.410, 10238.548, 528.913, 53172.466 25/05/02,00:34:08,18,11,1, 11.8,1,1, 5.410, 10238.572, 528.909, 53172.469 25/05/02,00:34:08,19,11,1, 11.8,1,1, 5.410, 10238.580, 528.874, 53172.392 25/05/02,00:34:09,00,10,1, 11.9,1,1, 5.415, 10238.577, 528.874, 53172.392 25/05/02,00:34:09,01,10,1, 11.9,1,1, 5.415, 10238.604, 528.841, 53172.449 25/05/02,00:34:09,02,10,1, 11.9,1,1, 5.415, 10238.592, 528.861, 53172.386 25/05/02,00:34:09,03,10,1, 11.9,1,1, 5.415, 10238.608, 528.846, 53172.141 25/05/02,00:34:09,04,10,1, 11.9,1,1, 5.415, 10238.587, 528.867, 53172.466 25/05/02,00:34:09,05,10,1, 11.9,1,1, 5.415, 10238.620, 528.852, 53172.480 25/05/02,00:34:09,06,10,1, 11.9,1,1, 5.415, 10238.608, 528.849, 53172.402 25/05/02,00:34:09,07,10,1, 11.9,1,1, 5.415, 10238.615, 528.849, 53172.413 25/05/02,00:34:09,08,10,1, 11.9,1,1, 5.415, 10238.604, 528.838, 53172.524 25/05/02,00:34:09,09,10,1, 11.9,1,1, 5.415, 10238.671, 528.812, 53172.387 25/05/02,00:34:09,10,10,1, 11.9,1,1, 5.415, 10238.679, 528.818, 53172.498 25/05/02,00:34:09,11,10,1, 11.9,1,1, 5.415, 10238.688, 528.833, 53172.456 25/05/02,00:34:09,12,10,1, 11.9,1,1, 5.415, 10238.702, 528.827, 53172.442 25/05/02,00:34:09,13,10,1, 11.9,1,1, 5.415, 10238.680, 528.791, 53172.402 25/05/02,00:34:09,14,10,1, 11.9,1,1, 5.415, 10238.708, 528.797, 53172.360 25/05/02,00:34:09,15,10,1, 11.9,1,1, 5.415, 10238.725, 528.803, 53172.324 25/05/02,00:34:09,16,10,1, 11.9,1,1, 5.415, 10238.709, 528.793, 53172.379 25/05/02,00:34:09,17,10,1, 11.9,1,1, 5.415, 10238.733, 528.802, 53172.383 25/05/02,00:34:09,18,10,1, 11.9,1,1, 5.415, 10238.732, 528.797, 53172.409 25/05/02,00:34:09,19,10,1, 11.9,1,1, 5.415, 10238.748, 528.752, 53172.338 25/05/02,00:34:10,00,09,1, 11.9,1,1, 5.412, 10238.744, 528.752, 53172.338 25/05/02,00:34:10,01,09,1, 11.9,1,1, 5.412, 10238.768, 528.795, 53172.357 25/05/02,00:34:10,02,09,1, 11.9,1,1, 5.412, 10238.752, 528.757, 53172.430 25/05/02,00:34:10,03,09,1, 11.9,1,1, 5.412, 10238.785, 528.779, 53172.378 25/05/02,00:34:10,04,09,1, 11.9,1,1, 5.412, 10238.787, 528.769, 53172.477 25/05/02,00:34:10,05,09,1, 11.9,1,1, 5.412, 10238.783, 528.746, 53172.325 25/05/02,00:34:10,06,09,1, 11.9,1,1, 5.412, 10238.780, 528.736, 53172.419 25/05/02,00:34:10,07,09,1, 11.9,1,1, 5.412, 10238.781, 528.721, 53172.404 25/05/02,00:34:10,08,09,1, 11.9,1,1, 5.412, 10238.797, 528.762, 53172.485 25/05/02,00:34:10,09,09,1, 11.9,1,1, 5.412, 10238.815, 528.744, 53172.404 25/05/02,00:34:10,10,09,1, 11.9,1,1, 5.412, 10238.812, 528.753, 53172.406 25/05/02,00:34:10,11,09,1, 11.9,1,1, 5.412, 10238.818, 528.738, 53172.316 25/05/02,00:34:10,12,09,1, 11.9,1,1, 5.412, 10238.853, 528.739, 53172.382 25/05/02,00:34:10,13,09,1, 11.9,1,1, 5.412, 10238.835, 528.735, 53172.308 25/05/02,00:34:10,14,09,1, 11.9,1,1, 5.412, 10238.820, 528.719, 53172.386 25/05/02,00:34:10,15,09,1, 11.9,1,1, 5.412, 10238.852, 528.738, 53172.325 25/05/02,00:34:10,16,09,1, 11.9,1,1, 5.412, 10238.863, 528.736, 53172.293 25/05/02,00:34:10,17,09,1, 11.9,1,1, 5.412, 10238.875, 528.715, 53172.354 25/05/02,00:34:10,18,09,1, 11.9,1,1, 5.412, 10238.832, 528.726, 53172.328 25/05/02,00:34:10,19,09,1, 11.9,1,1, 5.412, 10238.883, 528.716, 53172.343 25/05/02,00:34:11,00,10,1, 11.9,1,1, 5.417, 10238.878, 528.716, 53172.343 25/05/02,00:34:11,01,10,1, 11.9,1,1, 5.417, 10238.874, 528.698, 53172.330 25/05/02,00:34:11,02,10,1, 11.9,1,1, 5.417, 10238.932, 528.673, 53172.337 25/05/02,00:34:11,03,10,1, 11.9,1,1, 5.417, 10238.895, 528.667, 53172.330 25/05/02,00:34:11,04,10,1, 11.9,1,1, 5.417, 10238.915, 528.699, 53172.266 25/05/02,00:34:11,05,10,1, 11.9,1,1, 5.417, 10238.931, 528.698, 53172.383 25/05/02,00:34:11,06,10,1, 11.9,1,1, 5.417, 10238.916, 528.674, 53172.332 25/05/02,00:34:11,07,10,1, 11.9,1,1, 5.417, 10238.920, 528.717, 53172.405 25/05/02,00:34:11,08,10,1, 11.9,1,1, 5.417, 10238.954, 528.692, 53172.386 25/05/02,00:34:11,09,10,1, 11.9,1,1, 5.417, 10238.966, 528.670, 53172.330 25/05/02,00:34:11,10,10,1, 11.9,1,1, 5.417, 10238.966, 528.658, 53172.400 25/05/02,00:34:11,11,10,1, 11.9,1,1, 5.417, 10238.976, 528.673, 53172.403 25/05/02,00:34:11,12,10,1, 11.9,1,1, 5.417, 10238.971, 528.668, 53172.391 25/05/02,00:34:11,13,10,1, 11.9,1,1, 5.417, 10238.992, 528.713, 53172.357 25/05/02,00:34:11,14,10,1, 11.9,1,1, 5.417, 10238.992, 528.674, 53172.336 25/05/02,00:34:11,15,10,1, 11.9,1,1, 5.417, 10239.004, 528.679, 53172.353 25/05/02,00:34:11,16,10,1, 11.9,1,1, 5.417, 10238.987, 528.675, 53172.328 25/05/02,00:34:11,17,10,1, 11.9,1,1, 5.417, 10239.033, 528.666, 53172.378 25/05/02,00:34:11,18,10,1, 11.9,1,1, 5.417, 10239.024, 528.684, 53172.304 25/05/02,00:34:11,19,10,1, 11.9,1,1, 5.417, 10239.023, 528.686, 53172.366 25/05/02,00:34:12,00,09,1, 11.9,1,1, 5.416, 10239.019, 528.686, 53172.366 25/05/02,00:34:12,01,09,1, 11.9,1,1, 5.416, 10239.047, 528.662, 53172.398 25/05/02,00:34:12,02,09,1, 11.9,1,1, 5.416, 10239.064, 528.690, 53172.398 25/05/02,00:34:12,03,09,1, 11.9,1,1, 5.416, 10239.089, 528.659, 53172.407 25/05/02,00:34:12,04,09,1, 11.9,1,1, 5.416, 10239.077, 528.670, 53172.375 25/05/02,00:34:12,05,09,1, 11.9,1,1, 5.416, 10239.086, 528.677, 53172.319 25/05/02,00:34:12,06,09,1, 11.9,1,1, 5.416, 10239.099, 528.678, 53172.352 25/05/02,00:34:12,07,09,1, 11.9,1,1, 5.416, 10239.099, 528.684, 53172.341 25/05/02,00:34:12,08,09,1, 11.9,1,1, 5.416, 10239.118, 528.686, 53172.346 25/05/02,00:34:12,09,09,1, 11.9,1,1, 5.416, 10239.130, 528.704, 53172.403 25/05/02,00:34:12,10,09,1, 11.9,1,1, 5.416, 10239.141, 528.695, 53172.388 25/05/02,00:34:12,11,09,1, 11.9,1,1, 5.416, 10239.150, 528.687, 53172.340 25/05/02,00:34:12,12,09,1, 11.9,1,1, 5.416, 10239.165, 528.672, 53172.404 25/05/02,00:34:12,13,09,1, 11.9,1,1, 5.416, 10239.214, 528.693, 53172.376 25/05/02,00:34:12,14,09,1, 11.9,1,1, 5.416, 10239.223, 528.704, 53172.331 25/05/02,00:34:12,15,09,1, 11.9,1,1, 5.416, 10239.220, 528.693, 53172.308 25/05/02,00:34:12,16,09,1, 11.9,1,1, 5.416, 10239.226, 528.717, 53172.415 25/05/02,00:34:12,17,09,1, 11.9,1,1, 5.416, 10239.231, 528.685, 53172.347 25/05/02,00:34:12,18,09,1, 11.9,1,1, 5.416, 10239.251, 528.700, 53172.442 25/05/02,00:34:12,19,09,1, 11.9,1,1, 5.416, 10239.272, 528.696, 53172.344 25/05/02,00:34:13,00,11,1, 12.0,1,1, 5.415, 10239.270, 528.696, 53172.344 25/05/02,00:34:13,01,11,1, 12.0,1,1, 5.415, 10239.276, 528.696, 53172.336 25/05/02,00:34:13,02,11,1, 12.0,1,1, 5.415, 10239.297, 528.705, 53172.410 25/05/02,00:34:13,03,11,1, 12.0,1,1, 5.415, 10239.296, 528.694, 53172.378 25/05/02,00:34:13,04,11,1, 12.0,1,1, 5.415, 10239.338, 528.699, 53172.352 25/05/02,00:34:13,05,11,1, 12.0,1,1, 5.415, 10239.317, 528.701, 53172.321 25/05/02,00:34:13,06,11,1, 12.0,1,1, 5.415, 10239.355, 528.687, 53172.393 25/05/02,00:34:13,07,11,1, 12.0,1,1, 5.415, 10239.316, 528.693, 53172.346 25/05/02,00:34:13,08,11,1, 12.0,1,1, 5.415, 10239.336, 528.706, 53172.400 25/05/02,00:34:13,09,11,1, 12.0,1,1, 5.415, 10239.359, 528.724, 53172.391 25/05/02,00:34:13,10,11,1, 12.0,1,1, 5.415, 10239.373, 528.721, 53172.414 25/05/02,00:34:13,11,11,1, 12.0,1,1, 5.415, 10239.390, 528.732, 53172.391 25/05/02,00:34:13,12,11,1, 12.0,1,1, 5.415, 10239.408, 528.727, 53172.372 25/05/02,00:34:13,13,11,1, 12.0,1,1, 5.415, 10239.408, 528.727, 53172.551 25/05/02,00:34:13,14,11,1, 12.0,1,1, 5.415, 10239.447, 528.712, 53172.297 25/05/02,00:34:13,15,11,1, 12.0,1,1, 5.415, 10239.447, 528.714, 53172.356 25/05/02,00:34:13,16,11,1, 12.0,1,1, 5.415, 10239.468, 528.722, 53172.541 25/05/02,00:34:13,17,11,1, 12.0,1,1, 5.415, 10239.500, 528.710, 53172.341 25/05/02,00:34:13,18,11,1, 12.0,1,1, 5.415, 10239.500, 528.707, 53172.280 25/05/02,00:34:13,19,11,1, 12.0,1,1, 5.415, 10239.475, 528.697, 53172.329 25/05/02,00:34:14,00,11,1, 11.9,1,1, 5.413, 10239.470, 528.697, 53172.329 25/05/02,00:34:14,01,11,1, 11.9,1,1, 5.413, 10239.510, 528.708, 53172.326 25/05/02,00:34:14,02,11,1, 11.9,1,1, 5.413, 10239.496, 528.697, 53172.353 25/05/02,00:34:14,03,11,1, 11.9,1,1, 5.413, 10239.527, 528.688, 53172.326 25/05/02,00:34:14,04,11,1, 11.9,1,1, 5.413, 10239.547, 528.696, 53172.361 25/05/02,00:34:14,05,11,1, 11.9,1,1, 5.413, 10239.551, 528.659, 53172.340 25/05/02,00:34:14,06,11,1, 11.9,1,1, 5.413, 10239.554, 528.678, 53172.381 25/05/02,00:34:14,07,11,1, 11.9,1,1, 5.413, 10239.575, 528.682, 53172.297 25/05/02,00:34:14,08,11,1, 11.9,1,1, 5.413, 10239.567, 528.669, 53172.267 25/05/02,00:34:14,09,11,1, 11.9,1,1, 5.413, 10239.612, 528.652, 53172.292 25/05/02,00:34:14,10,11,1, 11.9,1,1, 5.413, 10239.594, 528.631, 53172.287 25/05/02,00:34:14,11,11,1, 11.9,1,1, 5.413, 10239.587, 528.639, 53172.349 25/05/02,00:34:14,12,11,1, 11.9,1,1, 5.413, 10239.605, 528.620, 53172.361 25/05/02,00:34:14,13,11,1, 11.9,1,1, 5.413, 10239.607, 528.642, 53172.354 25/05/02,00:34:14,14,11,1, 11.9,1,1, 5.413, 10239.601, 528.652, 53172.368 25/05/02,00:34:14,15,11,1, 11.9,1,1, 5.413, 10239.625, 528.613, 53172.287 25/05/02,00:34:14,16,11,1, 11.9,1,1, 5.413, 10239.637, 528.621, 53172.357 25/05/02,00:34:14,17,11,1, 11.9,1,1, 5.413, 10239.616, 528.622, 53172.385 25/05/02,00:34:14,18,11,1, 11.9,1,1, 5.413, 10239.651, 528.595, 53172.290 25/05/02,00:34:14,19,11,1, 11.9,1,1, 5.413, 10239.661, 528.617, 53172.259 25/05/02,00:34:15,00,10,1, 11.9,1,1, 5.414, 10239.654, 528.617, 53172.259 25/05/02,00:34:15,01,10,1, 11.9,1,1, 5.414, 10239.657, 528.568, 53172.233 25/05/02,00:34:15,02,10,1, 11.9,1,1, 5.414, 10239.654, 528.566, 53172.284 25/05/02,00:34:15,03,10,1, 11.9,1,1, 5.414, 10239.663, 528.561, 53172.313 25/05/02,00:34:15,04,10,1, 11.9,1,1, 5.414, 10239.659, 528.538, 53172.269 25/05/02,00:34:15,05,10,1, 11.9,1,1, 5.414, 10239.662, 528.523, 53172.235 25/05/02,00:34:15,06,10,1, 11.9,1,1, 5.414, 10239.667, 528.532, 53172.216 25/05/02,00:34:15,07,10,1, 11.9,1,1, 5.414, 10239.659, 528.529, 53172.271 25/05/02,00:34:15,08,10,1, 11.9,1,1, 5.414, 10239.660, 528.513, 53172.278 25/05/02,00:34:15,09,10,1, 11.9,1,1, 5.414, 10239.683, 528.500, 53172.309 25/05/02,00:34:15,10,10,1, 11.9,1,1, 5.414, 10239.676, 528.470, 53172.189 25/05/02,00:34:15,11,10,1, 11.9,1,1, 5.414, 10239.670, 528.481, 53172.288 25/05/02,00:34:15,12,10,1, 11.9,1,1, 5.414, 10239.679, 528.460, 53172.286 25/05/02,00:34:15,13,10,1, 11.9,1,1, 5.414, 10239.659, 528.440, 53172.213 25/05/02,00:34:15,14,10,1, 11.9,1,1, 5.414, 10239.662, 528.441, 53172.260 25/05/02,00:34:15,15,10,1, 11.9,1,1, 5.414, 10239.667, 528.448, 53172.211 25/05/02,00:34:15,16,10,1, 11.9,1,1, 5.414, 10239.654, 528.413, 53172.268 25/05/02,00:34:15,17,10,1, 11.9,1,1, 5.414, 10239.680, 528.436, 53172.278 25/05/02,00:34:15,18,10,1, 11.9,1,1, 5.414, 10239.694, 528.415, 53172.229 25/05/02,00:34:15,19,10,1, 11.9,1,1, 5.414, 10239.673, 528.374, 53172.223 25/05/02,00:34:16,00,10,1, 11.9,1,1, 5.413, 10239.670, 528.374, 53172.223 25/05/02,00:34:16,01,10,1, 11.9,1,1, 5.413, 10239.669, 528.360, 53172.194 25/05/02,00:34:16,02,10,1, 11.9,1,1, 5.413, 10239.668, 528.385, 53172.275 25/05/02,00:34:16,03,10,1, 11.9,1,1, 5.413, 10239.676, 528.335, 53172.206 25/05/02,00:34:16,04,10,1, 11.9,1,1, 5.413, 10239.650, 528.331, 53172.237 25/05/02,00:34:16,05,10,1, 11.9,1,1, 5.413, 10239.681, 528.301, 53172.175 25/05/02,00:34:16,06,10,1, 11.9,1,1, 5.413, 10239.661, 528.302, 53172.220 25/05/02,00:34:16,07,10,1, 11.9,1,1, 5.413, 10239.673, 528.294, 53172.213 25/05/02,00:34:16,08,10,1, 11.9,1,1, 5.413, 10239.663, 528.290, 53172.226 25/05/02,00:34:16,09,10,1, 11.9,1,1, 5.413, 10239.650, 528.278, 53172.168 25/05/02,00:34:16,10,10,1, 11.9,1,1, 5.413, 10239.654, 528.271, 53172.249 25/05/02,00:34:16,11,10,1, 11.9,1,1, 5.413, 10239.663, 528.236, 53172.162 25/05/02,00:34:16,12,10,1, 11.9,1,1, 5.413, 10239.672, 528.220, 53172.250 25/05/02,00:34:16,13,10,1, 11.9,1,1, 5.413, 10239.661, 528.203, 53172.219 25/05/02,00:34:16,14,10,1, 11.9,1,1, 5.413, 10239.651, 528.195, 53172.228 25/05/02,00:34:16,15,10,1, 11.9,1,1, 5.413, 10239.641, 528.168, 53172.181 25/05/02,00:34:16,16,10,1, 11.9,1,1, 5.413, 10239.653, 528.185, 53172.160 25/05/02,00:34:16,17,10,1, 11.9,1,1, 5.413, 10239.638, 528.158, 53172.152 25/05/02,00:34:16,18,10,1, 11.9,1,1, 5.413, 10239.655, 528.150, 53172.146 25/05/02,00:34:16,19,10,1, 11.9,1,1, 5.413, 10239.639, 528.139, 53172.158 25/05/02,00:34:17,00,10,1, 11.9,1,1, 5.414, 10239.637, 528.139, 53172.158 25/05/02,00:34:17,01,10,1, 11.9,1,1, 5.414, 10239.638, 528.113, 53172.176 25/05/02,00:34:17,02,10,1, 11.9,1,1, 5.414, 10239.663, 528.085, 53172.205 25/05/02,00:34:17,03,10,1, 11.9,1,1, 5.414, 10239.644, 528.088, 53172.172 25/05/02,00:34:17,04,10,1, 11.9,1,1, 5.414, 10239.635, 528.039, 53172.105 25/05/02,00:34:17,05,10,1, 11.9,1,1, 5.414, 10239.638, 528.032, 53172.161 25/05/02,00:34:17,06,10,1, 11.9,1,1, 5.414, 10239.635, 528.015, 53172.110 25/05/02,00:34:17,07,10,1, 11.9,1,1, 5.414, 10239.633, 528.025, 53172.212 25/05/02,00:34:17,08,10,1, 11.9,1,1, 5.414, 10239.639, 527.971, 53172.140 25/05/02,00:34:17,09,10,1, 11.9,1,1, 5.414, 10239.621, 527.992, 53172.113 25/05/02,00:34:17,10,10,1, 11.9,1,1, 5.414, 10239.633, 527.983, 53172.140 25/05/02,00:34:17,11,10,1, 11.9,1,1, 5.414, 10239.646, 527.953, 53172.034 25/05/02,00:34:17,12,10,1, 11.9,1,1, 5.414, 10239.622, 527.959, 53172.171 25/05/02,00:34:17,13,10,1, 11.9,1,1, 5.414, 10239.614, 527.955, 53172.163 25/05/02,00:34:17,14,10,1, 11.9,1,1, 5.414, 10239.642, 527.936, 53172.065 25/05/02,00:34:17,15,10,1, 11.9,1,1, 5.414, 10239.621, 527.946, 53172.093 25/05/02,00:34:17,16,10,1, 11.9,1,1, 5.414, 10239.624, 527.945, 53172.110 25/05/02,00:34:17,17,10,1, 11.9,1,1, 5.414, 10239.628, 527.928, 53172.207 25/05/02,00:34:17,18,10,1, 11.9,1,1, 5.414, 10239.643, 527.896, 53172.073 25/05/02,00:34:17,19,10,1, 11.9,1,1, 5.414, 10239.634, 527.911, 53172.100 25/05/02,00:34:18,00,11,1, 12.0,1,1, 5.417, 10239.629, 527.911, 53172.100 25/05/02,00:34:18,01,11,1, 12.0,1,1, 5.417, 10239.624, 527.874, 53172.074 25/05/02,00:34:18,02,11,1, 12.0,1,1, 5.417, 10239.628, 527.878, 53172.119 25/05/02,00:34:18,03,11,1, 12.0,1,1, 5.417, 10239.637, 527.862, 53172.135 25/05/02,00:34:18,04,11,1, 12.0,1,1, 5.417, 10239.615, 527.856, 53172.098 25/05/02,00:34:18,05,11,1, 12.0,1,1, 5.417, 10239.618, 527.852, 53172.128 25/05/02,00:34:18,06,11,1, 12.0,1,1, 5.417, 10239.631, 527.813, 53172.161 25/05/02,00:34:18,07,11,1, 12.0,1,1, 5.417, 10239.633, 527.817, 53172.086 25/05/02,00:34:18,08,11,1, 12.0,1,1, 5.417, 10239.626, 527.812, 53172.156 25/05/02,00:34:18,09,11,1, 12.0,1,1, 5.417, 10239.629, 527.783, 53172.161 25/05/02,00:34:18,10,11,1, 12.0,1,1, 5.417, 10239.647, 527.782, 53172.158 25/05/02,00:34:18,11,11,1, 12.0,1,1, 5.417, 10239.665, 527.782, 53172.160 25/05/02,00:34:18,12,11,1, 12.0,1,1, 5.417, 10239.649, 527.761, 53172.164 25/05/02,00:34:18,13,11,1, 12.0,1,1, 5.417, 10239.675, 527.775, 53172.076 25/05/02,00:34:18,14,11,1, 12.0,1,1, 5.417, 10239.655, 527.733, 53172.084 25/05/02,00:34:18,15,11,1, 12.0,1,1, 5.417, 10239.643, 527.719, 53172.083 25/05/02,00:34:18,16,11,1, 12.0,1,1, 5.417, 10239.654, 527.721, 53172.179 25/05/02,00:34:18,17,11,1, 12.0,1,1, 5.417, 10239.665, 527.712, 53172.084 25/05/02,00:34:18,18,11,1, 12.0,1,1, 5.417, 10239.662, 527.738, 53172.157 25/05/02,00:34:18,19,11,1, 12.0,1,1, 5.417, 10239.674, 527.687, 53172.122 25/05/02,00:34:19,00,10,1, 11.9,1,1, 5.414, 10239.670, 527.687, 53172.122 25/05/02,00:34:19,01,10,1, 11.9,1,1, 5.414, 10239.676, 527.718, 53172.198 25/05/02,00:34:19,02,10,1, 11.9,1,1, 5.414, 10239.690, 527.668, 53172.110 25/05/02,00:34:19,03,10,1, 11.9,1,1, 5.414, 10239.696, 527.669, 53172.101 25/05/02,00:34:19,04,10,1, 11.9,1,1, 5.414, 10239.686, 527.665, 53172.111 25/05/02,00:34:19,05,10,1, 11.9,1,1, 5.414, 10239.710, 527.659, 53172.123 25/05/02,00:34:19,06,10,1, 11.9,1,1, 5.414, 10239.713, 527.654, 53172.113 25/05/02,00:34:19,07,10,1, 11.9,1,1, 5.414, 10239.718, 527.645, 53172.140 25/05/02,00:34:19,08,10,1, 11.9,1,1, 5.414, 10239.717, 527.644, 53172.086 25/05/02,00:34:19,09,10,1, 11.9,1,1, 5.414, 10239.720, 527.652, 53172.121 25/05/02,00:34:19,10,10,1, 11.9,1,1, 5.414, 10239.723, 527.614, 53172.134 25/05/02,00:34:19,11,10,1, 11.9,1,1, 5.414, 10239.725, 527.618, 53172.085 25/05/02,00:34:19,12,10,1, 11.9,1,1, 5.414, 10239.746, 527.631, 53172.096 25/05/02,00:34:19,13,10,1, 11.9,1,1, 5.414, 10239.762, 527.629, 53172.201 25/05/02,00:34:19,14,10,1, 11.9,1,1, 5.414, 10239.749, 527.618, 53172.110 25/05/02,00:34:19,15,10,1, 11.9,1,1, 5.414, 10239.741, 527.614, 53172.128 25/05/02,00:34:19,16,10,1, 11.9,1,1, 5.414, 10239.790, 527.592, 53172.103 25/05/02,00:34:19,17,10,1, 11.9,1,1, 5.414, 10239.778, 527.597, 53172.104 25/05/02,00:34:19,18,10,1, 11.9,1,1, 5.414, 10239.787, 527.587, 53172.158 25/05/02,00:34:19,19,10,1, 11.9,1,1, 5.414, 10239.778, 527.615, 53172.186 25/05/02,00:34:20,00,09,1, 12.0,1,1, 5.411, 10239.770, 527.615, 53172.186 25/05/02,00:34:20,01,09,1, 12.0,1,1, 5.411, 10239.787, 527.594, 53172.131 25/05/02,00:34:20,02,09,1, 12.0,1,1, 5.411, 10239.833, 527.576, 53172.190 25/05/02,00:34:20,03,09,1, 12.0,1,1, 5.411, 10239.798, 527.570, 53172.183 25/05/02,00:34:20,04,09,1, 12.0,1,1, 5.411, 10239.841, 527.582, 53172.193 25/05/02,00:34:20,05,09,1, 12.0,1,1, 5.411, 10239.851, 527.573, 53172.201 25/05/02,00:34:20,06,09,1, 12.0,1,1, 5.411, 10239.855, 527.581, 53172.170 25/05/02,00:34:20,07,09,1, 12.0,1,1, 5.411, 10239.854, 527.580, 53172.181 25/05/02,00:34:20,08,09,1, 12.0,1,1, 5.411, 10239.857, 527.540, 53172.132 25/05/02,00:34:20,09,09,1, 12.0,1,1, 5.411, 10239.891, 527.558, 53172.130 25/05/02,00:34:20,10,09,1, 12.0,1,1, 5.411, 10239.891, 527.525, 53172.088 25/05/02,00:34:20,11,09,1, 12.0,1,1, 5.411, 10239.906, 527.516, 53172.155 25/05/02,00:34:20,12,09,1, 12.0,1,1, 5.411, 10239.919, 527.525, 53172.079 25/05/02,00:34:20,13,09,1, 12.0,1,1, 5.411, 10239.946, 527.519, 53172.091 25/05/02,00:34:20,14,09,1, 12.0,1,1, 5.411, 10239.949, 527.525, 53172.161 25/05/02,00:34:20,15,09,1, 12.0,1,1, 5.411, 10239.959, 527.510, 53172.116 25/05/02,00:34:20,16,09,1, 12.0,1,1, 5.411, 10239.961, 527.535, 53172.200 25/05/02,00:34:20,17,09,1, 12.0,1,1, 5.411, 10239.952, 527.519, 53172.163 25/05/02,00:34:20,18,09,1, 12.0,1,1, 5.411, 10239.984, 527.536, 53172.167 25/05/02,00:34:20,19,09,1, 12.0,1,1, 5.411, 10239.984, 527.505, 53172.181 25/05/02,00:34:21,00,09,1, 11.9,1,1, 5.413, 10239.979, 527.505, 53172.181 25/05/02,00:34:21,01,09,1, 11.9,1,1, 5.413, 10240.000, 527.486, 53172.117 25/05/02,00:34:21,02,09,1, 11.9,1,1, 5.413, 10240.033, 527.489, 53172.103 25/05/02,00:34:21,03,09,1, 11.9,1,1, 5.413, 10240.030, 527.505, 53172.166 25/05/02,00:34:21,04,09,1, 11.9,1,1, 5.413, 10240.037, 527.494, 53172.177 25/05/02,00:34:21,05,09,1, 11.9,1,1, 5.413, 10240.069, 527.476, 53172.204 25/05/02,00:34:21,06,09,1, 11.9,1,1, 5.413, 10240.063, 527.465, 53172.150 25/05/02,00:34:21,07,09,1, 11.9,1,1, 5.413, 10240.079, 527.490, 53172.159 25/05/02,00:34:21,08,09,1, 11.9,1,1, 5.413, 10240.132, 527.461, 53172.146 25/05/02,00:34:21,09,09,1, 11.9,1,1, 5.413, 10240.109, 527.480, 53172.144 25/05/02,00:34:21,10,09,1, 11.9,1,1, 5.413, 10240.145, 527.450, 53172.186 25/05/02,00:34:21,11,09,1, 11.9,1,1, 5.413, 10240.117, 527.462, 53172.178 25/05/02,00:34:21,12,09,1, 11.9,1,1, 5.413, 10240.132, 527.454, 53172.099 25/05/02,00:34:21,13,09,1, 11.9,1,1, 5.413, 10240.192, 527.465, 53172.111 25/05/02,00:34:21,14,09,1, 11.9,1,1, 5.413, 10240.147, 527.444, 53172.090 25/05/02,00:34:21,15,09,1, 11.9,1,1, 5.413, 10240.195, 527.465, 53172.163 25/05/02,00:34:21,16,09,1, 11.9,1,1, 5.413, 10240.191, 527.446, 53172.211 25/05/02,00:34:21,17,09,1, 11.9,1,1, 5.413, 10240.193, 527.441, 53172.127 25/05/02,00:34:21,18,09,1, 11.9,1,1, 5.413, 10240.222, 527.457, 53172.091 25/05/02,00:34:21,19,09,1, 11.9,1,1, 5.413, 10240.245, 527.444, 53172.159 25/05/02,00:34:22,00,09,1, 11.9,1,1, 5.412, 10240.238, 527.444, 53172.159 25/05/02,00:34:22,01,09,1, 11.9,1,1, 5.412, 10240.256, 527.433, 53172.177 25/05/02,00:34:22,02,09,1, 11.9,1,1, 5.412, 10240.262, 527.423, 53172.160 25/05/02,00:34:22,03,09,1, 11.9,1,1, 5.412, 10240.280, 527.423, 53172.160 25/05/02,00:34:22,04,09,1, 11.9,1,1, 5.412, 10240.264, 527.413, 53172.120 25/05/02,00:34:22,05,09,1, 11.9,1,1, 5.412, 10240.286, 527.429, 53172.104 25/05/02,00:34:22,06,09,1, 11.9,1,1, 5.412, 10240.313, 527.426, 53172.152 25/05/02,00:34:22,07,09,1, 11.9,1,1, 5.412, 10240.308, 527.405, 53172.148 25/05/02,00:34:22,08,09,1, 11.9,1,1, 5.412, 10240.324, 527.404, 53172.060 25/05/02,00:34:22,09,09,1, 11.9,1,1, 5.412, 10240.334, 527.413, 53172.084 25/05/02,00:34:22,10,09,1, 11.9,1,1, 5.412, 10240.337, 527.435, 53172.177 25/05/02,00:34:22,11,09,1, 11.9,1,1, 5.412, 10240.360, 527.418, 53172.144 25/05/02,00:34:22,12,09,1, 11.9,1,1, 5.412, 10240.368, 527.420, 53172.128 25/05/02,00:34:22,13,09,1, 11.9,1,1, 5.412, 10240.373, 527.404, 53172.106 25/05/02,00:34:22,14,09,1, 11.9,1,1, 5.412, 10240.380, 527.398, 53172.151 25/05/02,00:34:22,15,09,1, 11.9,1,1, 5.412, 10240.409, 527.406, 53172.151 25/05/02,00:34:22,16,09,1, 11.9,1,1, 5.412, 10240.404, 527.398, 53172.147 25/05/02,00:34:22,17,09,1, 11.9,1,1, 5.412, 10240.405, 527.387, 53172.176 25/05/02,00:34:22,18,09,1, 11.9,1,1, 5.412, 10240.427, 527.396, 53172.123 25/05/02,00:34:22,19,09,1, 11.9,1,1, 5.412, 10240.449, 527.413, 53172.148 25/05/02,00:34:23,00,10,1, 12.0,1,1, 5.413, 10240.446, 527.413, 53172.148 25/05/02,00:34:23,01,10,1, 12.0,1,1, 5.413, 10240.476, 527.385, 53172.092 25/05/02,00:34:23,02,10,1, 12.0,1,1, 5.413, 10240.494, 527.388, 53172.193 25/05/02,00:34:23,03,10,1, 12.0,1,1, 5.413, 10240.493, 527.397, 53172.222 25/05/02,00:34:23,04,10,1, 12.0,1,1, 5.413, 10240.513, 527.410, 53172.168 25/05/02,00:34:23,05,10,1, 12.0,1,1, 5.413, 10240.506, 527.417, 53172.153 25/05/02,00:34:23,06,10,1, 12.0,1,1, 5.413, 10240.535, 527.402, 53172.180 25/05/02,00:34:23,07,10,1, 12.0,1,1, 5.413, 10240.518, 527.399, 53172.185 25/05/02,00:34:23,08,10,1, 12.0,1,1, 5.413, 10240.549, 527.389, 53172.097 25/05/02,00:34:23,09,10,1, 12.0,1,1, 5.413, 10240.558, 527.377, 53172.109 25/05/02,00:34:23,10,10,1, 12.0,1,1, 5.413, 10240.550, 527.395, 53172.150 25/05/02,00:34:23,11,10,1, 12.0,1,1, 5.413, 10240.577, 527.410, 53172.139 25/05/02,00:34:23,12,10,1, 12.0,1,1, 5.413, 10240.591, 527.399, 53172.203 25/05/02,00:34:23,13,10,1, 12.0,1,1, 5.413, 10240.622, 527.393, 53172.127 25/05/02,00:34:23,14,10,1, 12.0,1,1, 5.413, 10240.611, 527.386, 53172.131 25/05/02,00:34:23,15,10,1, 12.0,1,1, 5.413, 10240.615, 527.432, 53172.171 25/05/02,00:34:23,16,10,1, 12.0,1,1, 5.413, 10240.626, 527.422, 53172.138 25/05/02,00:34:23,17,10,1, 12.0,1,1, 5.413, 10240.652, 527.403, 53172.148 25/05/02,00:34:23,18,10,1, 12.0,1,1, 5.413, 10240.625, 527.400, 53172.179 25/05/02,00:34:23,19,10,1, 12.0,1,1, 5.413, 10240.648, 527.414, 53172.116 25/05/02,00:34:24,00,10,1, 11.9,1,1, 5.410, 10240.647, 527.414, 53172.116 25/05/02,00:34:24,01,10,1, 11.9,1,1, 5.410, 10240.651, 527.385, 53172.136 25/05/02,00:34:24,02,10,1, 11.9,1,1, 5.410, 10240.658, 527.413, 53172.168 25/05/02,00:34:24,03,10,1, 11.9,1,1, 5.410, 10240.667, 527.406, 53172.114 25/05/02,00:34:24,04,10,1, 11.9,1,1, 5.410, 10240.672, 527.425, 53172.209 25/05/02,00:34:24,05,10,1, 11.9,1,1, 5.410, 10240.668, 527.409, 53172.211 25/05/02,00:34:24,06,10,1, 11.9,1,1, 5.410, 10240.681, 527.397, 53172.095 25/05/02,00:34:24,07,10,1, 11.9,1,1, 5.410, 10240.691, 527.404, 53172.211 25/05/02,00:34:24,08,10,1, 11.9,1,1, 5.410, 10240.682, 527.379, 53172.235 25/05/02,00:34:24,09,10,1, 11.9,1,1, 5.410, 10240.683, 527.352, 53172.106 25/05/02,00:34:24,10,10,1, 11.9,1,1, 5.410, 10240.679, 527.398, 53172.183 25/05/02,00:34:24,11,10,1, 11.9,1,1, 5.410, 10240.705, 527.363, 53172.136 25/05/02,00:34:24,12,10,1, 11.9,1,1, 5.410, 10240.692, 527.377, 53172.177 25/05/02,00:34:24,13,10,1, 11.9,1,1, 5.410, 10240.690, 527.382, 53172.181 25/05/02,00:34:24,14,10,1, 11.9,1,1, 5.410, 10240.715, 527.393, 53172.142 25/05/02,00:34:24,15,10,1, 11.9,1,1, 5.410, 10240.706, 527.388, 53172.163 25/05/02,00:34:24,16,10,1, 11.9,1,1, 5.410, 10240.718, 527.380, 53172.148 25/05/02,00:34:24,17,10,1, 11.9,1,1, 5.410, 10240.693, 527.370, 53172.159 25/05/02,00:34:24,18,10,1, 11.9,1,1, 5.410, 10240.695, 527.378, 53172.180 25/05/02,00:34:24,19,10,1, 11.9,1,1, 5.410, 10240.724, 527.370, 53172.097 25/05/02,00:34:25,00,10,1, 11.8,1,1, 5.408, 10240.722, 527.370, 53172.097 25/05/02,00:34:25,01,10,1, 11.8,1,1, 5.408, 10240.704, 527.365, 53172.201 25/05/02,00:34:25,02,10,1, 11.8,1,1, 5.408, 10240.752, 527.350, 53172.173 25/05/02,00:34:25,03,10,1, 11.8,1,1, 5.408, 10240.730, 527.347, 53172.140 25/05/02,00:34:25,04,10,1, 11.8,1,1, 5.408, 10240.743, 527.339, 53172.201 25/05/02,00:34:25,05,10,1, 11.8,1,1, 5.408, 10240.721, 527.333, 53172.179 25/05/02,00:34:25,06,10,1, 11.8,1,1, 5.408, 10240.731, 527.341, 53172.118 25/05/02,00:34:25,07,10,1, 11.8,1,1, 5.408, 10240.727, 527.327, 53172.129 25/05/02,00:34:25,08,10,1, 11.8,1,1, 5.408, 10240.721, 527.299, 53172.094 25/05/02,00:34:25,09,10,1, 11.8,1,1, 5.408, 10240.727, 527.323, 53172.143 25/05/02,00:34:25,10,10,1, 11.8,1,1, 5.408, 10240.710, 527.329, 53172.111 25/05/02,00:34:25,11,10,1, 11.8,1,1, 5.408, 10240.738, 527.319, 53172.162 25/05/02,00:34:25,12,10,1, 11.8,1,1, 5.408, 10240.756, 527.313, 53172.161 25/05/02,00:34:25,13,10,1, 11.8,1,1, 5.408, 10240.730, 527.298, 53172.123 25/05/02,00:34:25,14,10,1, 11.8,1,1, 5.408, 10240.776, 527.277, 53172.176 25/05/02,00:34:25,15,10,1, 11.8,1,1, 5.408, 10240.750, 527.288, 53172.139 25/05/02,00:34:25,16,10,1, 11.8,1,1, 5.408, 10240.719, 527.283, 53172.254 25/05/02,00:34:25,17,10,1, 11.8,1,1, 5.408, 10240.762, 527.243, 53172.095 25/05/02,00:34:25,18,10,1, 11.8,1,1, 5.408, 10240.724, 527.272, 53172.138 25/05/02,00:34:25,19,10,1, 11.8,1,1, 5.408, 10240.753, 527.247, 53172.164 25/05/02,00:34:26,00,09,1, 11.9,1,1, 5.416, 10240.747, 527.247, 53172.164 25/05/02,00:34:26,01,09,1, 11.9,1,1, 5.416, 10240.754, 527.229, 53172.150 25/05/02,00:34:26,02,09,1, 11.9,1,1, 5.416, 10240.730, 527.228, 53172.141 25/05/02,00:34:26,03,09,1, 11.9,1,1, 5.416, 10240.750, 527.216, 53172.077 25/05/02,00:34:26,04,09,1, 11.9,1,1, 5.416, 10240.741, 527.231, 53172.144 25/05/02,00:34:26,05,09,1, 11.9,1,1, 5.416, 10240.696, 527.210, 53172.121 25/05/02,00:34:26,06,09,1, 11.9,1,1, 5.416, 10240.722, 527.177, 53172.072 25/05/02,00:34:26,07,09,1, 11.9,1,1, 5.416, 10240.702, 527.182, 53172.103 25/05/02,00:34:26,08,09,1, 11.9,1,1, 5.416, 10240.710, 527.142, 53172.039 25/05/02,00:34:26,09,09,1, 11.9,1,1, 5.416, 10240.717, 527.149, 53172.021 25/05/02,00:34:26,10,09,1, 11.9,1,1, 5.416, 10240.719, 527.124, 53172.067 25/05/02,00:34:26,11,09,1, 11.9,1,1, 5.416, 10240.713, 527.107, 53172.059 25/05/02,00:34:26,12,09,1, 11.9,1,1, 5.416, 10240.702, 527.114, 53172.075 25/05/02,00:34:26,13,09,1, 11.9,1,1, 5.416, 10240.734, 527.083, 53172.030 25/05/02,00:34:26,14,09,1, 11.9,1,1, 5.416, 10240.686, 527.050, 53172.062 25/05/02,00:34:26,15,09,1, 11.9,1,1, 5.416, 10240.706, 527.057, 53172.057 25/05/02,00:34:26,16,09,1, 11.9,1,1, 5.416, 10240.700, 527.066, 53171.974 25/05/02,00:34:26,17,09,1, 11.9,1,1, 5.416, 10240.694, 527.029, 53172.099 25/05/02,00:34:26,18,09,1, 11.9,1,1, 5.416, 10240.694, 527.033, 53172.032 25/05/02,00:34:26,19,09,1, 11.9,1,1, 5.416, 10240.707, 527.030, 53172.062 25/05/02,00:34:27,00,09,1, 11.9,1,1, 5.411, 10240.705, 527.030, 53172.062 25/05/02,00:34:27,01,09,1, 11.9,1,1, 5.411, 10240.697, 526.987, 53172.035 25/05/02,00:34:27,02,09,1, 11.9,1,1, 5.411, 10240.683, 526.960, 53172.081 25/05/02,00:34:27,03,09,1, 11.9,1,1, 5.411, 10240.670, 526.949, 53172.007 25/05/02,00:34:27,04,09,1, 11.9,1,1, 5.411, 10240.688, 526.964, 53172.141 25/05/02,00:34:27,05,09,1, 11.9,1,1, 5.411, 10240.681, 526.927, 53172.006 25/05/02,00:34:27,06,09,1, 11.9,1,1, 5.411, 10240.711, 526.898, 53172.034 25/05/02,00:34:27,07,09,1, 11.9,1,1, 5.411, 10240.661, 526.910, 53172.091 25/05/02,00:34:27,08,09,1, 11.9,1,1, 5.411, 10240.657, 526.901, 53172.135 25/05/02,00:34:27,09,09,1, 11.9,1,1, 5.411, 10240.702, 526.912, 53171.995 25/05/02,00:34:27,10,09,1, 11.9,1,1, 5.411, 10240.662, 526.896, 53172.081 25/05/02,00:34:27,11,09,1, 11.9,1,1, 5.411, 10240.673, 526.864, 53171.965 25/05/02,00:34:27,12,09,1, 11.9,1,1, 5.411, 10240.658, 526.846, 53172.068 25/05/02,00:34:27,13,09,1, 11.9,1,1, 5.411, 10240.673, 526.818, 53171.994 25/05/02,00:34:27,14,09,1, 11.9,1,1, 5.411, 10240.662, 526.811, 53172.037 25/05/02,00:34:27,15,09,1, 11.9,1,1, 5.411, 10240.672, 526.806, 53171.959 25/05/02,00:34:27,16,09,1, 11.9,1,1, 5.411, 10240.679, 526.806, 53172.031 25/05/02,00:34:27,17,09,1, 11.9,1,1, 5.411, 10240.680, 526.781, 53172.043 25/05/02,00:34:27,18,09,1, 11.9,1,1, 5.411, 10240.664, 526.801, 53171.941 25/05/02,00:34:27,19,09,1, 11.9,1,1, 5.411, 10240.690, 526.786, 53172.009 25/05/02,00:34:28,00,09,1, 11.9,1,1, 5.412, 10240.688, 526.786, 53172.009 25/05/02,00:34:28,01,09,1, 11.9,1,1, 5.412, 10240.689, 526.766, 53172.021 25/05/02,00:34:28,02,09,1, 11.9,1,1, 5.412, 10240.706, 526.727, 53172.045 25/05/02,00:34:28,03,09,1, 11.9,1,1, 5.412, 10240.695, 526.740, 53172.025 25/05/02,00:34:28,04,09,1, 11.9,1,1, 5.412, 10240.681, 526.739, 53171.997 25/05/02,00:34:28,05,09,1, 11.9,1,1, 5.412, 10240.705, 526.693, 53171.976 25/05/02,00:34:28,06,09,1, 11.9,1,1, 5.412, 10240.723, 526.715, 53171.995 25/05/02,00:34:28,07,09,1, 11.9,1,1, 5.412, 10240.718, 526.660, 53172.041 25/05/02,00:34:28,08,09,1, 11.9,1,1, 5.412, 10240.703, 526.666, 53172.006 25/05/02,00:34:28,09,09,1, 11.9,1,1, 5.412, 10240.722, 526.664, 53172.014 25/05/02,00:34:28,10,09,1, 11.9,1,1, 5.412, 10240.722, 526.636, 53172.024 25/05/02,00:34:28,11,09,1, 11.9,1,1, 5.412, 10240.723, 526.609, 53171.785 25/05/02,00:34:28,12,09,1, 11.9,1,1, 5.412, 10240.719, 526.633, 53171.983 25/05/02,00:34:28,13,09,1, 11.9,1,1, 5.412, 10240.727, 526.632, 53172.003 25/05/02,00:34:28,14,09,1, 11.9,1,1, 5.412, 10240.719, 526.606, 53171.985 25/05/02,00:34:28,15,09,1, 11.9,1,1, 5.412, 10240.760, 526.587, 53172.015 25/05/02,00:34:28,16,09,1, 11.9,1,1, 5.412, 10240.772, 526.584, 53172.038 25/05/02,00:34:28,17,09,1, 11.9,1,1, 5.412, 10240.775, 526.564, 53171.980 25/05/02,00:34:28,18,09,1, 11.9,1,1, 5.412, 10240.788, 526.565, 53171.984 25/05/02,00:34:28,19,09,1, 11.9,1,1, 5.412, 10240.804, 526.556, 53172.050 25/05/02,00:34:29,00,08,1, 11.9,1,1, 5.411, 10240.797, 526.556, 53172.050 25/05/02,00:34:29,01,08,1, 11.9,1,1, 5.411, 10240.820, 526.526, 53171.944 25/05/02,00:34:29,02,08,1, 11.9,1,1, 5.411, 10240.829, 526.514, 53171.969 25/05/02,00:34:29,03,08,1, 11.9,1,1, 5.411, 10240.848, 526.491, 53171.906 25/05/02,00:34:29,04,08,1, 11.9,1,1, 5.411, 10240.850, 526.499, 53171.961 25/05/02,00:34:29,05,08,1, 11.9,1,1, 5.411, 10240.849, 526.499, 53171.991 25/05/02,00:34:29,06,08,1, 11.9,1,1, 5.411, 10240.891, 526.471, 53171.991 25/05/02,00:34:29,07,08,1, 11.9,1,1, 5.411, 10240.913, 526.478, 53171.992 25/05/02,00:34:29,08,08,1, 11.9,1,1, 5.411, 10240.937, 526.483, 53171.998 25/05/02,00:34:29,09,08,1, 11.9,1,1, 5.411, 10240.922, 526.453, 53171.901 25/05/02,00:34:29,10,08,1, 11.9,1,1, 5.411, 10240.943, 526.480, 53172.012 25/05/02,00:34:29,11,08,1, 11.9,1,1, 5.411, 10240.979, 526.426, 53171.919 25/05/02,00:34:29,12,08,1, 11.9,1,1, 5.411, 10240.950, 526.430, 53171.930 25/05/02,00:34:29,13,08,1, 11.9,1,1, 5.411, 10240.989, 526.415, 53171.910 25/05/02,00:34:29,14,08,1, 11.9,1,1, 5.411, 10241.004, 526.421, 53171.985 25/05/02,00:34:29,15,08,1, 11.9,1,1, 5.411, 10241.007, 526.410, 53172.010 25/05/02,00:34:29,16,08,1, 11.9,1,1, 5.411, 10241.021, 526.411, 53171.949 25/05/02,00:34:29,17,08,1, 11.9,1,1, 5.411, 10241.036, 526.400, 53171.994 25/05/02,00:34:29,18,08,1, 11.9,1,1, 5.411, 10241.033, 526.367, 53171.944 25/05/02,00:34:29,19,08,1, 11.9,1,1, 5.411, 10241.068, 526.395, 53171.960 25/05/02,00:34:30,00,08,1, 12.0,1,1, 5.410, 10241.064, 526.395, 53171.960 25/05/02,00:34:30,01,08,1, 12.0,1,1, 5.410, 10241.093, 526.360, 53171.989 25/05/02,00:34:30,02,08,1, 12.0,1,1, 5.410, 10241.130, 526.335, 53171.956 25/05/02,00:34:30,03,08,1, 12.0,1,1, 5.410, 10241.139, 526.328, 53171.972 25/05/02,00:34:30,04,08,1, 12.0,1,1, 5.410, 10241.141, 526.346, 53171.976 25/05/02,00:34:30,05,08,1, 12.0,1,1, 5.410, 10241.157, 526.316, 53171.879 25/05/02,00:34:30,06,08,1, 12.0,1,1, 5.410, 10241.211, 526.285, 53171.922 25/05/02,00:34:30,07,08,1, 12.0,1,1, 5.410, 10241.222, 526.285, 53171.840 25/05/02,00:34:30,08,08,1, 12.0,1,1, 5.410, 10241.220, 526.291, 53171.942 25/05/02,00:34:30,09,08,1, 12.0,1,1, 5.410, 10241.245, 526.289, 53171.990 25/05/02,00:34:30,10,08,1, 12.0,1,1, 5.410, 10241.262, 526.250, 53171.888 25/05/02,00:34:30,11,08,1, 12.0,1,1, 5.410, 10241.299, 526.273, 53171.853 25/05/02,00:34:30,12,08,1, 12.0,1,1, 5.410, 10241.294, 526.256, 53171.930 25/05/02,00:34:30,13,08,1, 12.0,1,1, 5.410, 10241.343, 526.222, 53171.844 25/05/02,00:34:30,14,08,1, 12.0,1,1, 5.410, 10241.317, 526.223, 53171.915 25/05/02,00:34:30,15,08,1, 12.0,1,1, 5.410, 10241.337, 526.204, 53171.858 25/05/02,00:34:30,16,08,1, 12.0,1,1, 5.410, 10241.399, 526.192, 53171.898 25/05/02,00:34:30,17,08,1, 12.0,1,1, 5.410, 10241.375, 526.190, 53171.868 25/05/02,00:34:30,18,08,1, 12.0,1,1, 5.410, 10241.416, 526.156, 53171.865 25/05/02,00:34:30,19,08,1, 12.0,1,1, 5.410, 10241.433, 526.155, 53171.878 25/05/02,00:34:31,00,08,1, 11.9,1,1, 5.408, 10241.431, 526.155, 53171.878 25/05/02,00:34:31,01,08,1, 11.9,1,1, 5.408, 10241.464, 526.122, 53171.877 25/05/02,00:34:31,02,08,1, 11.9,1,1, 5.408, 10241.478, 526.108, 53171.827 25/05/02,00:34:31,03,08,1, 11.9,1,1, 5.408, 10241.490, 526.104, 53171.882 25/05/02,00:34:31,04,08,1, 11.9,1,1, 5.408, 10241.499, 526.091, 53171.856 25/05/02,00:34:31,05,08,1, 11.9,1,1, 5.408, 10241.527, 526.090, 53171.809 25/05/02,00:34:31,06,08,1, 11.9,1,1, 5.408, 10241.537, 526.048, 53171.810 25/05/02,00:34:31,07,08,1, 11.9,1,1, 5.408, 10241.572, 526.072, 53171.835 25/05/02,00:34:31,08,08,1, 11.9,1,1, 5.408, 10241.585, 526.050, 53171.858 25/05/02,00:34:31,09,08,1, 11.9,1,1, 5.408, 10241.591, 526.041, 53171.820 25/05/02,00:34:31,10,08,1, 11.9,1,1, 5.408, 10241.589, 526.047, 53171.931 25/05/02,00:34:31,11,08,1, 11.9,1,1, 5.408, 10241.625, 526.016, 53171.805 25/05/02,00:34:31,12,08,1, 11.9,1,1, 5.408, 10241.590, 526.001, 53171.816 25/05/02,00:34:31,13,08,1, 11.9,1,1, 5.408, 10241.627, 525.976, 53171.795 25/05/02,00:34:31,14,08,1, 11.9,1,1, 5.408, 10241.646, 525.995, 53171.808 25/05/02,00:34:31,15,08,1, 11.9,1,1, 5.408, 10241.665, 525.931, 53171.815 25/05/02,00:34:31,16,08,1, 11.9,1,1, 5.408, 10241.692, 525.929, 53171.775 25/05/02,00:34:31,17,08,1, 11.9,1,1, 5.408, 10241.701, 525.936, 53171.877 25/05/02,00:34:31,18,08,1, 11.9,1,1, 5.408, 10241.698, 525.898, 53171.783 25/05/02,00:34:31,19,08,1, 11.9,1,1, 5.408, 10241.714, 525.889, 53171.810 25/05/02,00:34:32,00,08,1, 11.9,1,1, 5.414, 10241.706, 525.889, 53171.810 25/05/02,00:34:32,01,08,1, 11.9,1,1, 5.414, 10241.744, 525.860, 53171.744 25/05/02,00:34:32,02,08,1, 11.9,1,1, 5.414, 10241.755, 525.860, 53171.865 25/05/02,00:34:32,03,08,1, 11.9,1,1, 5.414, 10241.770, 525.858, 53171.838 25/05/02,00:34:32,04,08,1, 11.9,1,1, 5.414, 10241.767, 525.859, 53171.859 25/05/02,00:34:32,05,08,1, 11.9,1,1, 5.414, 10241.784, 525.841, 53171.731 25/05/02,00:34:32,06,08,1, 11.9,1,1, 5.414, 10241.807, 525.814, 53171.757 25/05/02,00:34:32,07,08,1, 11.9,1,1, 5.414, 10241.808, 525.822, 53171.762 25/05/02,00:34:32,08,08,1, 11.9,1,1, 5.414, 10241.836, 525.815, 53171.804 25/05/02,00:34:32,09,08,1, 11.9,1,1, 5.414, 10241.832, 525.765, 53171.796 25/05/02,00:34:32,10,08,1, 11.9,1,1, 5.414, 10241.882, 525.756, 53171.733 25/05/02,00:34:32,11,08,1, 11.9,1,1, 5.414, 10241.856, 525.741, 53171.721 25/05/02,00:34:32,12,08,1, 11.9,1,1, 5.414, 10241.856, 525.714, 53171.739 25/05/02,00:34:32,13,08,1, 11.9,1,1, 5.414, 10241.884, 525.732, 53171.707 25/05/02,00:34:32,14,08,1, 11.9,1,1, 5.414, 10241.892, 525.704, 53171.765 25/05/02,00:34:32,15,08,1, 11.9,1,1, 5.414, 10241.928, 525.674, 53171.751 25/05/02,00:34:32,16,08,1, 11.9,1,1, 5.414, 10241.941, 525.666, 53171.720 25/05/02,00:34:32,17,08,1, 11.9,1,1, 5.414, 10241.907, 525.645, 53171.764 25/05/02,00:34:32,18,08,1, 11.9,1,1, 5.414, 10241.939, 525.633, 53171.738 25/05/02,00:34:32,19,08,1, 11.9,1,1, 5.414, 10241.937, 525.609, 53171.789 25/05/02,00:34:33,00,10,1, 11.9,1,1, 5.415, 10241.932, 525.609, 53171.789 25/05/02,00:34:33,01,10,1, 11.9,1,1, 5.415, 10241.964, 525.567, 53171.654 25/05/02,00:34:33,02,10,1, 11.9,1,1, 5.415, 10241.993, 525.552, 53171.663 25/05/02,00:34:33,03,10,1, 11.9,1,1, 5.415, 10241.971, 525.553, 53171.724 25/05/02,00:34:33,04,10,1, 11.9,1,1, 5.415, 10241.979, 525.537, 53171.709 25/05/02,00:34:33,05,10,1, 11.9,1,1, 5.415, 10242.000, 525.522, 53171.648 25/05/02,00:34:33,06,10,1, 11.9,1,1, 5.415, 10242.003, 525.457, 53171.696 25/05/02,00:34:33,07,10,1, 11.9,1,1, 5.415, 10242.013, 525.454, 53171.743 25/05/02,00:34:33,08,10,1, 11.9,1,1, 5.415, 10242.000, 525.439, 53171.611 25/05/02,00:34:33,09,10,1, 11.9,1,1, 5.415, 10242.010, 525.435, 53171.689 25/05/02,00:34:33,10,10,1, 11.9,1,1, 5.415, 10242.009, 525.425, 53171.622 25/05/02,00:34:33,11,10,1, 11.9,1,1, 5.415, 10242.031, 525.421, 53171.667 25/05/02,00:34:33,12,10,1, 11.9,1,1, 5.415, 10242.046, 525.386, 53171.655 25/05/02,00:34:33,13,10,1, 11.9,1,1, 5.415, 10242.053, 525.377, 53171.639 25/05/02,00:34:33,14,10,1, 11.9,1,1, 5.415, 10242.066, 525.335, 53171.622 25/05/02,00:34:33,15,10,1, 11.9,1,1, 5.415, 10242.070, 525.320, 53171.645 25/05/02,00:34:33,16,10,1, 11.9,1,1, 5.415, 10242.087, 525.316, 53171.578 25/05/02,00:34:33,17,10,1, 11.9,1,1, 5.415, 10242.063, 525.290, 53171.660 25/05/02,00:34:33,18,10,1, 11.9,1,1, 5.415, 10242.062, 525.302, 53171.627 25/05/02,00:34:33,19,10,1, 11.9,1,1, 5.415, 10242.079, 525.277, 53171.632 25/05/02,00:34:34,00,09,1, 11.9,1,1, 5.410, 10242.074, 525.277, 53171.632 25/05/02,00:34:34,01,09,1, 11.9,1,1, 5.410, 10242.080, 525.216, 53171.647 25/05/02,00:34:34,02,09,1, 11.9,1,1, 5.410, 10242.103, 525.209, 53171.635 25/05/02,00:34:34,03,09,1, 11.9,1,1, 5.410, 10242.113, 525.171, 53171.647 25/05/02,00:34:34,04,09,1, 11.9,1,1, 5.410, 10242.109, 525.164, 53171.630 25/05/02,00:34:34,05,09,1, 11.9,1,1, 5.410, 10242.117, 525.162, 53171.665 25/05/02,00:34:34,06,09,1, 11.9,1,1, 5.410, 10242.126, 525.150, 53171.605 25/05/02,00:34:34,07,09,1, 11.9,1,1, 5.410, 10242.114, 525.122, 53171.579 25/05/02,00:34:34,08,09,1, 11.9,1,1, 5.410, 10242.137, 525.103, 53171.625 25/05/02,00:34:34,09,09,1, 11.9,1,1, 5.410, 10242.128, 525.088, 53171.573 25/05/02,00:34:34,10,09,1, 11.9,1,1, 5.410, 10242.143, 525.110, 53171.606 25/05/02,00:34:34,11,09,1, 11.9,1,1, 5.410, 10242.145, 525.059, 53171.553 25/05/02,00:34:34,12,09,1, 11.9,1,1, 5.410, 10242.171, 525.022, 53171.553 25/05/02,00:34:34,13,09,1, 11.9,1,1, 5.410, 10242.152, 525.025, 53171.589 25/05/02,00:34:34,14,09,1, 11.9,1,1, 5.410, 10242.150, 525.012, 53171.606 25/05/02,00:34:34,15,09,1, 11.9,1,1, 5.410, 10242.179, 524.995, 53171.553 25/05/02,00:34:34,16,09,1, 11.9,1,1, 5.410, 10242.162, 524.985, 53171.583 25/05/02,00:34:34,17,09,1, 11.9,1,1, 5.410, 10242.186, 524.969, 53171.559 25/05/02,00:34:34,18,09,1, 11.9,1,1, 5.410, 10242.193, 524.919, 53171.552 25/05/02,00:34:34,19,09,1, 11.9,1,1, 5.410, 10242.187, 524.916, 53171.482 25/05/02,00:34:35,00,08,1, 11.9,1,1, 5.410, 10242.182, 524.916, 53171.482 25/05/02,00:34:35,01,08,1, 11.9,1,1, 5.410, 10242.192, 524.901, 53171.490 25/05/02,00:34:35,02,08,1, 11.9,1,1, 5.410, 10242.178, 524.878, 53171.496 25/05/02,00:34:35,03,08,1, 11.9,1,1, 5.410, 10242.200, 524.875, 53171.519 25/05/02,00:34:35,04,08,1, 11.9,1,1, 5.410, 10242.219, 524.832, 53171.531 25/05/02,00:34:35,05,08,1, 11.9,1,1, 5.410, 10242.210, 524.817, 53171.464 25/05/02,00:34:35,06,08,1, 11.9,1,1, 5.410, 10242.259, 524.802, 53171.490 25/05/02,00:34:35,07,08,1, 11.9,1,1, 5.410, 10242.252, 524.775, 53171.444 25/05/02,00:34:35,08,08,1, 11.9,1,1, 5.410, 10242.251, 524.776, 53171.424 25/05/02,00:34:35,09,08,1, 11.9,1,1, 5.410, 10242.255, 524.768, 53171.450 25/05/02,00:34:35,10,08,1, 11.9,1,1, 5.410, 10242.270, 524.783, 53171.530 25/05/02,00:34:35,11,08,1, 11.9,1,1, 5.410, 10242.251, 524.747, 53171.491 25/05/02,00:34:35,12,08,1, 11.9,1,1, 5.410, 10242.238, 524.736, 53171.392 25/05/02,00:34:35,13,08,1, 11.9,1,1, 5.410, 10242.254, 524.705, 53171.486 25/05/02,00:34:35,14,08,1, 11.9,1,1, 5.410, 10242.277, 524.687, 53171.397 25/05/02,00:34:35,15,08,1, 11.9,1,1, 5.410, 10242.265, 524.693, 53171.469 25/05/02,00:34:35,16,08,1, 11.9,1,1, 5.410, 10242.299, 524.689, 53171.437 25/05/02,00:34:35,17,08,1, 11.9,1,1, 5.410, 10242.309, 524.692, 53171.400 25/05/02,00:34:35,18,08,1, 11.9,1,1, 5.410, 10242.312, 524.656, 53171.486 25/05/02,00:34:35,19,08,1, 11.9,1,1, 5.410, 10242.331, 524.629, 53171.412 25/05/02,00:34:36,00,08,1, 11.9,1,1, 5.409, 10242.324, 524.629, 53171.412 25/05/02,00:34:36,01,08,1, 11.9,1,1, 5.409, 10242.320, 524.611, 53171.409 25/05/02,00:34:36,02,08,1, 11.9,1,1, 5.409, 10242.340, 524.603, 53171.457 25/05/02,00:34:36,03,08,1, 11.9,1,1, 5.409, 10242.348, 524.573, 53171.506 25/05/02,00:34:36,04,08,1, 11.9,1,1, 5.409, 10242.350, 524.598, 53171.438 25/05/02,00:34:36,05,08,1, 11.9,1,1, 5.409, 10242.378, 524.582, 53171.461 25/05/02,00:34:36,06,08,1, 11.9,1,1, 5.409, 10242.398, 524.569, 53171.391 25/05/02,00:34:36,07,08,1, 11.9,1,1, 5.409, 10242.394, 524.540, 53171.416 25/05/02,00:34:36,08,08,1, 11.9,1,1, 5.409, 10242.411, 524.552, 53171.395 25/05/02,00:34:36,09,08,1, 11.9,1,1, 5.409, 10242.415, 524.521, 53171.423 25/05/02,00:34:36,10,08,1, 11.9,1,1, 5.409, 10242.427, 524.515, 53171.428 25/05/02,00:34:36,11,08,1, 11.9,1,1, 5.409, 10242.455, 524.522, 53171.448 25/05/02,00:34:36,12,08,1, 11.9,1,1, 5.409, 10242.482, 524.501, 53171.409 25/05/02,00:34:36,13,08,1, 11.9,1,1, 5.409, 10242.445, 524.511, 53171.440 25/05/02,00:34:36,14,08,1, 11.9,1,1, 5.409, 10242.464, 524.493, 53171.426 25/05/02,00:34:36,15,08,1, 11.9,1,1, 5.409, 10242.477, 524.479, 53171.426 25/05/02,00:34:36,16,08,1, 11.9,1,1, 5.409, 10242.512, 524.447, 53171.422 25/05/02,00:34:36,17,08,1, 11.9,1,1, 5.409, 10242.521, 524.441, 53171.410 25/05/02,00:34:36,18,08,1, 11.9,1,1, 5.409, 10242.549, 524.451, 53171.420 25/05/02,00:34:36,19,08,1, 11.9,1,1, 5.409, 10242.566, 524.443, 53171.401 25/05/02,00:34:37,00,09,1, 11.9,1,1, 5.411, 10242.566, 524.443, 53171.401 25/05/02,00:34:37,01,09,1, 11.9,1,1, 5.411, 10242.587, 524.388, 53171.399 25/05/02,00:34:37,02,09,1, 11.9,1,1, 5.411, 10242.575, 524.389, 53171.421 25/05/02,00:34:37,03,09,1, 11.9,1,1, 5.411, 10242.588, 524.396, 53171.410 25/05/02,00:34:37,04,09,1, 11.9,1,1, 5.411, 10242.626, 524.393, 53171.424 25/05/02,00:34:37,05,09,1, 11.9,1,1, 5.411, 10242.625, 524.378, 53171.368 25/05/02,00:34:37,06,09,1, 11.9,1,1, 5.411, 10242.642, 524.375, 53171.396 25/05/02,00:34:37,07,09,1, 11.9,1,1, 5.411, 10242.630, 524.378, 53171.374 25/05/02,00:34:37,08,09,1, 11.9,1,1, 5.411, 10242.658, 524.372, 53171.373 25/05/02,00:34:37,09,09,1, 11.9,1,1, 5.411, 10242.707, 524.368, 53171.346 25/05/02,00:34:37,10,09,1, 11.9,1,1, 5.411, 10242.706, 524.341, 53171.388 25/05/02,00:34:37,11,09,1, 11.9,1,1, 5.411, 10242.713, 524.350, 53171.363 25/05/02,00:34:37,12,09,1, 11.9,1,1, 5.411, 10242.744, 524.342, 53171.343 25/05/02,00:34:37,13,09,1, 11.9,1,1, 5.411, 10242.756, 524.337, 53171.371 25/05/02,00:34:37,14,09,1, 11.9,1,1, 5.411, 10242.780, 524.333, 53171.375 25/05/02,00:34:37,15,09,1, 11.9,1,1, 5.411, 10242.769, 524.329, 53171.344 25/05/02,00:34:37,16,09,1, 11.9,1,1, 5.411, 10242.772, 524.308, 53171.371 25/05/02,00:34:37,17,09,1, 11.9,1,1, 5.411, 10242.823, 524.301, 53171.362 25/05/02,00:34:37,18,09,1, 11.9,1,1, 5.411, 10242.836, 524.280, 53171.354 25/05/02,00:34:37,19,09,1, 11.9,1,1, 5.411, 10242.833, 524.278, 53171.362 25/05/02,00:34:38,00,11,1, 11.9,1,1, 5.410, 10242.833, 524.278, 53171.362 25/05/02,00:34:38,01,11,1, 11.9,1,1, 5.410, 10242.886, 524.288, 53171.322 25/05/02,00:34:38,02,11,1, 11.9,1,1, 5.410, 10242.896, 524.281, 53171.363 25/05/02,00:34:38,03,11,1, 11.9,1,1, 5.410, 10242.907, 524.284, 53171.360 25/05/02,00:34:38,04,11,1, 11.9,1,1, 5.410, 10242.935, 524.267, 53171.314 25/05/02,00:34:38,05,11,1, 11.9,1,1, 5.410, 10242.927, 524.254, 53171.323 25/05/02,00:34:38,06,11,1, 11.9,1,1, 5.410, 10242.949, 524.258, 53171.331 25/05/02,00:34:38,07,11,1, 11.9,1,1, 5.410, 10242.990, 524.226, 53171.316 25/05/02,00:34:38,08,11,1, 11.9,1,1, 5.410, 10242.999, 524.217, 53171.340 25/05/02,00:34:38,09,11,1, 11.9,1,1, 5.410, 10243.009, 524.235, 53171.296 25/05/02,00:34:38,10,11,1, 11.9,1,1, 5.410, 10243.031, 524.241, 53171.291 25/05/02,00:34:38,11,11,1, 11.9,1,1, 5.410, 10243.044, 524.200, 53171.326 25/05/02,00:34:38,12,11,1, 11.9,1,1, 5.410, 10243.061, 524.193, 53171.334 25/05/02,00:34:38,13,11,1, 11.9,1,1, 5.410, 10243.054, 524.192, 53171.331 25/05/02,00:34:38,14,11,1, 11.9,1,1, 5.410, 10243.102, 524.200, 53171.340 25/05/02,00:34:38,15,11,1, 11.9,1,1, 5.410, 10243.114, 524.171, 53171.327 25/05/02,00:34:38,16,11,1, 11.9,1,1, 5.410, 10243.118, 524.178, 53171.289 25/05/02,00:34:38,17,11,1, 11.9,1,1, 5.410, 10243.143, 524.171, 53171.314 25/05/02,00:34:38,18,11,1, 11.9,1,1, 5.410, 10243.142, 524.178, 53171.340 25/05/02,00:34:38,19,11,1, 11.9,1,1, 5.410, 10243.163, 524.173, 53171.290 25/05/02,00:34:39,00,09,1, 11.9,1,1, 5.409, 10243.158, 524.173, 53171.290 25/05/02,00:34:39,01,09,1, 11.9,1,1, 5.409, 10243.209, 524.153, 53171.339 25/05/02,00:34:39,02,09,1, 11.9,1,1, 5.409, 10243.208, 524.137, 53171.334 25/05/02,00:34:39,03,09,1, 11.9,1,1, 5.409, 10243.226, 524.122, 53171.323 25/05/02,00:34:39,04,09,1, 11.9,1,1, 5.409, 10243.251, 524.115, 53171.234 25/05/02,00:34:39,05,09,1, 11.9,1,1, 5.409, 10243.229, 524.096, 53171.310 25/05/02,00:34:39,06,09,1, 11.9,1,1, 5.409, 10243.263, 524.107, 53171.337 25/05/02,00:34:39,07,09,1, 11.9,1,1, 5.409, 10243.300, 524.100, 53171.234 25/05/02,00:34:39,08,09,1, 11.9,1,1, 5.409, 10243.286, 524.071, 53171.284 25/05/02,00:34:39,09,09,1, 11.9,1,1, 5.409, 10243.337, 524.078, 53171.283 25/05/02,00:34:39,10,09,1, 11.9,1,1, 5.409, 10243.317, 524.062, 53171.278 25/05/02,00:34:39,11,09,1, 11.9,1,1, 5.409, 10243.352, 524.063, 53171.276 25/05/02,00:34:39,12,09,1, 11.9,1,1, 5.409, 10243.349, 524.048, 53171.245 25/05/02,00:34:39,13,09,1, 11.9,1,1, 5.409, 10243.388, 524.029, 53171.244 25/05/02,00:34:39,14,09,1, 11.9,1,1, 5.409, 10243.367, 524.030, 53171.251 25/05/02,00:34:39,15,09,1, 11.9,1,1, 5.409, 10243.411, 524.029, 53171.283 25/05/02,00:34:39,16,09,1, 11.9,1,1, 5.409, 10243.420, 523.980, 53171.237 25/05/02,00:34:39,17,09,1, 11.9,1,1, 5.409, 10243.422, 523.975, 53170.971 25/05/02,00:34:39,18,09,1, 11.9,1,1, 5.409, 10243.395, 523.994, 53171.239 25/05/02,00:34:39,19,09,1, 11.9,1,1, 5.409, 10243.446, 523.989, 53171.265 25/05/02,00:34:40,00,10,1, 11.9,1,1, 5.413, 10243.442, 523.989, 53171.265 25/05/02,00:34:40,01,10,1, 11.9,1,1, 5.413, 10243.497, 523.966, 53171.255 25/05/02,00:34:40,02,10,1, 11.9,1,1, 5.413, 10243.495, 523.934, 53171.261 25/05/02,00:34:40,03,10,1, 11.9,1,1, 5.413, 10243.488, 523.929, 53171.204 25/05/02,00:34:40,04,10,1, 11.9,1,1, 5.413, 10243.498, 523.919, 53171.282 25/05/02,00:34:40,05,10,1, 11.9,1,1, 5.413, 10243.523, 523.900, 53171.216 25/05/02,00:34:40,06,10,1, 11.9,1,1, 5.413, 10243.515, 523.877, 53171.205 25/05/02,00:34:40,07,10,1, 11.9,1,1, 5.413, 10243.516, 523.879, 53171.247 25/05/02,00:34:40,08,10,1, 11.9,1,1, 5.413, 10243.536, 523.852, 53171.209 25/05/02,00:34:40,09,10,1, 11.9,1,1, 5.413, 10243.584, 523.831, 53171.196 25/05/02,00:34:40,10,10,1, 11.9,1,1, 5.413, 10243.577, 523.834, 53171.224 25/05/02,00:34:40,11,10,1, 11.9,1,1, 5.413, 10243.570, 523.825, 53171.187 25/05/02,00:34:40,12,10,1, 11.9,1,1, 5.413, 10243.571, 523.797, 53171.182 25/05/02,00:34:40,13,10,1, 11.9,1,1, 5.413, 10243.559, 523.795, 53171.184 25/05/02,00:34:40,14,10,1, 11.9,1,1, 5.413, 10243.588, 523.768, 53171.161 25/05/02,00:34:40,15,10,1, 11.9,1,1, 5.413, 10243.612, 523.760, 53171.202 25/05/02,00:34:40,16,10,1, 11.9,1,1, 5.413, 10243.588, 523.756, 53171.187 25/05/02,00:34:40,17,10,1, 11.9,1,1, 5.413, 10243.615, 523.771, 53171.162 25/05/02,00:34:40,18,10,1, 11.9,1,1, 5.413, 10243.618, 523.724, 53171.147 25/05/02,00:34:40,19,10,1, 11.9,1,1, 5.413, 10243.623, 523.692, 53171.142 25/05/02,00:34:41,00,09,1, 11.9,1,1, 5.413, 10243.617, 523.692, 53171.142 25/05/02,00:34:41,01,09,1, 11.9,1,1, 5.413, 10243.649, 523.687, 53171.177 25/05/02,00:34:41,02,09,1, 11.9,1,1, 5.413, 10243.625, 523.680, 53171.100 25/05/02,00:34:41,03,09,1, 11.9,1,1, 5.413, 10243.678, 523.675, 53171.106 25/05/02,00:34:41,04,09,1, 11.9,1,1, 5.413, 10243.661, 523.655, 53171.091 25/05/02,00:34:41,05,09,1, 11.9,1,1, 5.413, 10243.660, 523.641, 53171.093 25/05/02,00:34:41,06,09,1, 11.9,1,1, 5.413, 10243.651, 523.598, 53171.118 25/05/02,00:34:41,07,09,1, 11.9,1,1, 5.413, 10243.684, 523.585, 53171.099 25/05/02,00:34:41,08,09,1, 11.9,1,1, 5.413, 10243.650, 523.585, 53171.107 25/05/02,00:34:41,09,09,1, 11.9,1,1, 5.413, 10243.678, 523.600, 53171.121 25/05/02,00:34:41,10,09,1, 11.9,1,1, 5.413, 10243.658, 523.568, 53171.075 25/05/02,00:34:41,11,09,1, 11.9,1,1, 5.413, 10243.687, 523.554, 53171.129 25/05/02,00:34:41,12,09,1, 11.9,1,1, 5.413, 10243.678, 523.528, 53171.079 25/05/02,00:34:41,13,09,1, 11.9,1,1, 5.413, 10243.690, 523.519, 53171.073 25/05/02,00:34:41,14,09,1, 11.9,1,1, 5.413, 10243.673, 523.496, 53171.072 25/05/02,00:34:41,15,09,1, 11.9,1,1, 5.413, 10243.689, 523.470, 53171.055 25/05/02,00:34:41,16,09,1, 11.9,1,1, 5.413, 10243.689, 523.471, 53171.117 25/05/02,00:34:41,17,09,1, 11.9,1,1, 5.413, 10243.710, 523.477, 53171.104 25/05/02,00:34:41,18,09,1, 11.9,1,1, 5.413, 10243.702, 523.438, 53171.074 25/05/02,00:34:41,19,09,1, 11.9,1,1, 5.413, 10243.705, 523.409, 53171.080 25/05/02,00:34:42,00,09,1, 11.9,1,1, 5.412, 10243.701, 523.409, 53171.080 25/05/02,00:34:42,01,09,1, 11.9,1,1, 5.412, 10243.692, 523.406, 53171.056 25/05/02,00:34:42,02,09,1, 11.9,1,1, 5.412, 10243.690, 523.380, 53171.035 25/05/02,00:34:42,03,09,1, 11.9,1,1, 5.412, 10243.720, 523.384, 53171.027 25/05/02,00:34:42,04,09,1, 11.9,1,1, 5.412, 10243.698, 523.372, 53171.008 25/05/02,00:34:42,05,09,1, 11.9,1,1, 5.412, 10243.689, 523.335, 53171.010 25/05/02,00:34:42,06,09,1, 11.9,1,1, 5.412, 10243.678, 523.332, 53171.065 25/05/02,00:34:42,07,09,1, 11.9,1,1, 5.412, 10243.704, 523.326, 53171.025 25/05/02,00:34:42,08,09,1, 11.9,1,1, 5.412, 10243.699, 523.301, 53171.032 25/05/02,00:34:42,09,09,1, 11.9,1,1, 5.412, 10243.721, 523.306, 53171.093 25/05/02,00:34:42,10,09,1, 11.9,1,1, 5.412, 10243.711, 523.300, 53171.058 25/05/02,00:34:42,11,09,1, 11.9,1,1, 5.412, 10243.700, 523.287, 53171.006 25/05/02,00:34:42,12,09,1, 11.9,1,1, 5.412, 10243.705, 523.261, 53170.990 25/05/02,00:34:42,13,09,1, 11.9,1,1, 5.412, 10243.702, 523.267, 53171.003 25/05/02,00:34:42,14,09,1, 11.9,1,1, 5.412, 10243.718, 523.227, 53171.011 25/05/02,00:34:42,15,09,1, 11.9,1,1, 5.412, 10243.708, 523.249, 53171.001 25/05/02,00:34:42,16,09,1, 11.9,1,1, 5.412, 10243.720, 523.234, 53170.964 25/05/02,00:34:42,17,09,1, 11.9,1,1, 5.412, 10243.711, 523.242, 53171.000 25/05/02,00:34:42,18,09,1, 11.9,1,1, 5.412, 10243.702, 523.240, 53170.974 25/05/02,00:34:42,19,09,1, 11.9,1,1, 5.412, 10243.740, 523.237, 53170.984 25/05/02,00:34:43,00,09,1, 11.9,1,1, 5.408, 10243.734, 523.237, 53170.984 25/05/02,00:34:43,01,09,1, 11.9,1,1, 5.408, 10243.740, 523.179, 53170.901 25/05/02,00:34:43,02,09,1, 11.9,1,1, 5.408, 10243.693, 523.198, 53171.024 25/05/02,00:34:43,03,09,1, 11.9,1,1, 5.408, 10243.695, 523.184, 53170.943 25/05/02,00:34:43,04,09,1, 11.9,1,1, 5.408, 10243.718, 523.200, 53170.958 25/05/02,00:34:43,05,09,1, 11.9,1,1, 5.408, 10243.712, 523.163, 53170.929 25/05/02,00:34:43,06,09,1, 11.9,1,1, 5.408, 10243.704, 523.173, 53170.922 25/05/02,00:34:43,07,09,1, 11.9,1,1, 5.408, 10243.697, 523.166, 53170.758 25/05/02,00:34:43,08,09,1, 11.9,1,1, 5.408, 10243.669, 523.179, 53171.051 25/05/02,00:34:43,09,09,1, 11.9,1,1, 5.408, 10243.707, 523.151, 53171.011 25/05/02,00:34:43,10,09,1, 11.9,1,1, 5.408, 10243.676, 523.156, 53170.976 25/05/02,00:34:43,11,09,1, 11.9,1,1, 5.408, 10243.722, 523.152, 53171.022 25/05/02,00:34:43,12,09,1, 11.9,1,1, 5.408, 10243.711, 523.148, 53170.991 25/05/02,00:34:43,13,09,1, 11.9,1,1, 5.408, 10243.713, 523.158, 53170.930 25/05/02,00:34:43,14,09,1, 11.9,1,1, 5.408, 10243.702, 523.156, 53170.963 25/05/02,00:34:43,15,09,1, 11.9,1,1, 5.408, 10243.718, 523.127, 53170.962 25/05/02,00:34:43,16,09,1, 11.9,1,1, 5.408, 10243.719, 523.132, 53171.007 25/05/02,00:34:43,17,09,1, 11.9,1,1, 5.408, 10243.716, 523.136, 53171.016 25/05/02,00:34:43,18,09,1, 11.9,1,1, 5.408, 10243.724, 523.124, 53170.966 25/05/02,00:34:43,19,09,1, 11.9,1,1, 5.408, 10243.719, 523.090, 53170.962 25/05/02,00:34:44,00,09,1, 11.9,1,1, 5.413, 10243.717, 523.090, 53170.962 25/05/02,00:34:44,01,09,1, 11.9,1,1, 5.413, 10243.725, 523.093, 53170.981 25/05/02,00:34:44,02,09,1, 11.9,1,1, 5.413, 10243.711, 523.091, 53170.991 25/05/02,00:34:44,03,09,1, 11.9,1,1, 5.413, 10243.750, 523.087, 53171.070 25/05/02,00:34:44,04,09,1, 11.9,1,1, 5.413, 10243.730, 523.076, 53170.947 25/05/02,00:34:44,05,09,1, 11.9,1,1, 5.413, 10243.730, 523.090, 53171.024 25/05/02,00:34:44,06,09,1, 11.9,1,1, 5.413, 10243.744, 523.068, 53170.944 25/05/02,00:34:44,07,09,1, 11.9,1,1, 5.413, 10243.726, 523.086, 53171.068 25/05/02,00:34:44,08,09,1, 11.9,1,1, 5.413, 10243.757, 523.097, 53170.907 25/05/02,00:34:44,09,09,1, 11.9,1,1, 5.413, 10243.761, 523.076, 53170.974 25/05/02,00:34:44,10,09,1, 11.9,1,1, 5.413, 10243.740, 523.098, 53170.987 25/05/02,00:34:44,11,09,1, 11.9,1,1, 5.413, 10243.761, 523.092, 53170.964 25/05/02,00:34:44,12,09,1, 11.9,1,1, 5.413, 10243.784, 523.097, 53171.060 25/05/02,00:34:44,13,09,1, 11.9,1,1, 5.413, 10243.770, 523.095, 53171.042 25/05/02,00:34:44,14,09,1, 11.9,1,1, 5.413, 10243.785, 523.090, 53171.003 25/05/02,00:34:44,15,09,1, 11.9,1,1, 5.413, 10243.805, 523.097, 53171.050 25/05/02,00:34:44,16,09,1, 11.9,1,1, 5.413, 10243.793, 523.092, 53171.002 25/05/02,00:34:44,17,09,1, 11.9,1,1, 5.413, 10243.829, 523.102, 53171.016 25/05/02,00:34:44,18,09,1, 11.9,1,1, 5.413, 10243.806, 523.074, 53170.998 25/05/02,00:34:44,19,09,1, 11.9,1,1, 5.413, 10243.820, 523.097, 53170.997 25/05/02,00:34:45,00,08,1, 11.8,1,1, 5.412, 10243.818, 523.097, 53170.997 25/05/02,00:34:45,01,08,1, 11.8,1,1, 5.412, 10243.810, 523.095, 53171.044 25/05/02,00:34:45,02,08,1, 11.8,1,1, 5.412, 10243.852, 523.072, 53171.006 25/05/02,00:34:45,03,08,1, 11.8,1,1, 5.412, 10243.863, 523.106, 53170.973 25/05/02,00:34:45,04,08,1, 11.8,1,1, 5.412, 10243.867, 523.095, 53170.972 25/05/02,00:34:45,05,08,1, 11.8,1,1, 5.412, 10243.869, 523.089, 53171.087 25/05/02,00:34:45,06,08,1, 11.8,1,1, 5.412, 10243.864, 523.072, 53171.043 25/05/02,00:34:45,07,08,1, 11.8,1,1, 5.412, 10243.873, 523.103, 53171.086 25/05/02,00:34:45,08,08,1, 11.8,1,1, 5.412, 10243.884, 523.098, 53171.064 25/05/02,00:34:45,09,08,1, 11.8,1,1, 5.412, 10243.901, 523.103, 53170.961 25/05/02,00:34:45,10,08,1, 11.8,1,1, 5.412, 10243.904, 523.120, 53171.054 25/05/02,00:34:45,11,08,1, 11.8,1,1, 5.412, 10243.906, 523.110, 53171.026 25/05/02,00:34:45,12,08,1, 11.8,1,1, 5.412, 10243.917, 523.099, 53170.987 25/05/02,00:34:45,13,08,1, 11.8,1,1, 5.412, 10243.918, 523.124, 53171.075 25/05/02,00:34:45,14,08,1, 11.8,1,1, 5.412, 10243.941, 523.122, 53170.978 25/05/02,00:34:45,15,08,1, 11.8,1,1, 5.412, 10243.919, 523.106, 53171.017 25/05/02,00:34:45,16,08,1, 11.8,1,1, 5.412, 10243.932, 523.121, 53171.070 25/05/02,00:34:45,17,08,1, 11.8,1,1, 5.412, 10243.968, 523.110, 53170.981 25/05/02,00:34:45,18,08,1, 11.8,1,1, 5.412, 10243.977, 523.113, 53171.052 25/05/02,00:34:45,19,08,1, 11.8,1,1, 5.412, 10243.974, 523.142, 53171.084 25/05/02,00:34:46,00,08,1, 11.9,1,1, 5.411, 10243.968, 523.142, 53171.084 25/05/02,00:34:46,01,08,1, 11.9,1,1, 5.411, 10243.964, 523.117, 53171.016 25/05/02,00:34:46,02,08,1, 11.9,1,1, 5.411, 10243.974, 523.126, 53171.064 25/05/02,00:34:46,03,08,1, 11.9,1,1, 5.411, 10243.994, 523.119, 53171.116 25/05/02,00:34:46,04,08,1, 11.9,1,1, 5.411, 10244.004, 523.135, 53171.082 25/05/02,00:34:46,05,08,1, 11.9,1,1, 5.411, 10243.974, 523.143, 53171.066 25/05/02,00:34:46,06,08,1, 11.9,1,1, 5.411, 10243.994, 523.110, 53171.096 25/05/02,00:34:46,07,08,1, 11.9,1,1, 5.411, 10244.012, 523.131, 53170.978 25/05/02,00:34:46,08,08,1, 11.9,1,1, 5.411, 10243.989, 523.137, 53171.067 25/05/02,00:34:46,09,08,1, 11.9,1,1, 5.411, 10244.001, 523.125, 53171.111 25/05/02,00:34:46,10,08,1, 11.9,1,1, 5.411, 10244.005, 523.132, 53171.036 25/05/02,00:34:46,11,08,1, 11.9,1,1, 5.411, 10244.034, 523.140, 53171.105 25/05/02,00:34:46,12,08,1, 11.9,1,1, 5.411, 10244.034, 523.143, 53171.086 25/05/02,00:34:46,13,08,1, 11.9,1,1, 5.411, 10244.047, 523.132, 53171.044 25/05/02,00:34:46,14,08,1, 11.9,1,1, 5.411, 10244.035, 523.147, 53171.095 25/05/02,00:34:46,15,08,1, 11.9,1,1, 5.411, 10244.060, 523.137, 53170.996 25/05/02,00:34:46,16,08,1, 11.9,1,1, 5.411, 10244.044, 523.144, 53171.068 25/05/02,00:34:46,17,08,1, 11.9,1,1, 5.411, 10244.057, 523.144, 53171.042 25/05/02,00:34:46,18,08,1, 11.9,1,1, 5.411, 10244.075, 523.121, 53171.004 25/05/02,00:34:46,19,08,1, 11.9,1,1, 5.411, 10244.067, 523.115, 53171.017 25/05/02,00:34:47,00,09,1, 11.9,1,1, 5.414, 10244.060, 523.115, 53171.017 25/05/02,00:34:47,01,09,1, 11.9,1,1, 5.414, 10244.085, 523.117, 53171.003 25/05/02,00:34:47,02,09,1, 11.9,1,1, 5.414, 10244.072, 523.117, 53170.993 25/05/02,00:34:47,03,09,1, 11.9,1,1, 5.414, 10244.114, 523.101, 53171.003 25/05/02,00:34:47,04,09,1, 11.9,1,1, 5.414, 10244.122, 523.102, 53171.027 25/05/02,00:34:47,05,09,1, 11.9,1,1, 5.414, 10244.115, 523.125, 53171.026 25/05/02,00:34:47,06,09,1, 11.9,1,1, 5.414, 10244.134, 523.124, 53171.118 25/05/02,00:34:47,07,09,1, 11.9,1,1, 5.414, 10244.123, 523.091, 53171.100 25/05/02,00:34:47,08,09,1, 11.9,1,1, 5.414, 10244.118, 523.105, 53171.040 25/05/02,00:34:47,09,09,1, 11.9,1,1, 5.414, 10244.160, 523.090, 53171.027 25/05/02,00:34:47,10,09,1, 11.9,1,1, 5.414, 10244.161, 523.145, 53171.297 25/05/02,00:34:47,11,09,1, 11.9,1,1, 5.414, 10244.153, 523.105, 53171.040 25/05/02,00:34:47,12,09,1, 11.9,1,1, 5.414, 10244.186, 523.076, 53170.954 25/05/02,00:34:47,13,09,1, 11.9,1,1, 5.414, 10244.158, 523.103, 53171.051 25/05/02,00:34:47,14,09,1, 11.9,1,1, 5.414, 10244.143, 523.080, 53171.076 25/05/02,00:34:47,15,09,1, 11.9,1,1, 5.414, 10244.153, 523.100, 53171.085 25/05/02,00:34:47,16,09,1, 11.9,1,1, 5.414, 10244.152, 523.093, 53170.972 25/05/02,00:34:47,17,09,1, 11.9,1,1, 5.414, 10244.177, 523.088, 53171.048 25/05/02,00:34:47,18,09,1, 11.9,1,1, 5.414, 10244.192, 523.065, 53171.031 25/05/02,00:34:47,19,09,1, 11.9,1,1, 5.414, 10244.192, 523.071, 53170.970 25/05/02,00:34:48,00,08,1, 12.0,1,1, 5.410, 10244.185, 523.071, 53170.970 25/05/02,00:34:48,01,08,1, 12.0,1,1, 5.410, 10244.186, 523.070, 53170.974 25/05/02,00:34:48,02,08,1, 12.0,1,1, 5.410, 10244.213, 523.058, 53171.021 25/05/02,00:34:48,03,08,1, 12.0,1,1, 5.410, 10244.196, 523.058, 53170.989 25/05/02,00:34:48,04,08,1, 12.0,1,1, 5.410, 10244.194, 523.061, 53171.053 25/05/02,00:34:48,05,08,1, 12.0,1,1, 5.410, 10244.208, 523.053, 53171.001 25/05/02,00:34:48,06,08,1, 12.0,1,1, 5.410, 10244.229, 523.030, 53170.966 25/05/02,00:34:48,07,08,1, 12.0,1,1, 5.410, 10244.209, 523.063, 53171.056 25/05/02,00:34:48,08,08,1, 12.0,1,1, 5.410, 10244.233, 523.036, 53170.998 25/05/02,00:34:48,09,08,1, 12.0,1,1, 5.410, 10244.197, 523.039, 53170.925 25/05/02,00:34:48,10,08,1, 12.0,1,1, 5.410, 10244.255, 523.030, 53170.881 25/05/02,00:34:48,11,08,1, 12.0,1,1, 5.410, 10244.237, 523.036, 53171.056 25/05/02,00:34:48,12,08,1, 12.0,1,1, 5.410, 10244.228, 523.040, 53171.016 25/05/02,00:34:48,13,08,1, 12.0,1,1, 5.410, 10244.236, 523.012, 53171.001 25/05/02,00:34:48,14,08,1, 12.0,1,1, 5.410, 10244.251, 523.013, 53171.032 25/05/02,00:34:48,15,08,1, 12.0,1,1, 5.410, 10244.231, 523.005, 53171.007 25/05/02,00:34:48,16,08,1, 12.0,1,1, 5.410, 10244.275, 522.988, 53171.018 25/05/02,00:34:48,17,08,1, 12.0,1,1, 5.410, 10244.264, 523.002, 53170.981 25/05/02,00:34:48,18,08,1, 12.0,1,1, 5.410, 10244.275, 522.964, 53171.013 25/05/02,00:34:48,19,08,1, 12.0,1,1, 5.410, 10244.260, 522.985, 53171.001 25/05/02,00:34:49,00,08,1, 12.0,1,1, 5.412, 10244.260, 522.985, 53171.001 25/05/02,00:34:49,01,08,1, 12.0,1,1, 5.412, 10244.282, 522.938, 53171.018 25/05/02,00:34:49,02,08,1, 12.0,1,1, 5.412, 10244.288, 522.925, 53171.000 25/05/02,00:34:49,03,08,1, 12.0,1,1, 5.412, 10244.302, 522.937, 53171.019 25/05/02,00:34:49,04,08,1, 12.0,1,1, 5.412, 10244.302, 522.943, 53170.984 25/05/02,00:34:49,05,08,1, 12.0,1,1, 5.412, 10244.316, 522.927, 53171.004 25/05/02,00:34:49,06,08,1, 12.0,1,1, 5.412, 10244.304, 522.916, 53170.945 25/05/02,00:34:49,07,08,1, 12.0,1,1, 5.412, 10244.318, 522.891, 53171.041 25/05/02,00:34:49,08,08,1, 12.0,1,1, 5.412, 10244.340, 522.891, 53170.897 25/05/02,00:34:49,09,08,1, 12.0,1,1, 5.412, 10244.325, 522.904, 53170.913 25/05/02,00:34:49,10,08,1, 12.0,1,1, 5.412, 10244.351, 522.884, 53170.918 25/05/02,00:34:49,11,08,1, 12.0,1,1, 5.412, 10244.345, 522.879, 53170.962 25/05/02,00:34:49,12,08,1, 12.0,1,1, 5.412, 10244.363, 522.856, 53170.910 25/05/02,00:34:49,13,08,1, 12.0,1,1, 5.412, 10244.346, 522.844, 53170.935 25/05/02,00:34:49,14,08,1, 12.0,1,1, 5.412, 10244.355, 522.853, 53170.921 25/05/02,00:34:49,15,08,1, 12.0,1,1, 5.412, 10244.372, 522.818, 53170.934 25/05/02,00:34:49,16,08,1, 12.0,1,1, 5.412, 10244.365, 522.817, 53170.992 25/05/02,00:34:49,17,08,1, 12.0,1,1, 5.412, 10244.390, 522.816, 53171.011 25/05/02,00:34:49,18,08,1, 12.0,1,1, 5.412, 10244.389, 522.811, 53170.970 25/05/02,00:34:49,19,08,1, 12.0,1,1, 5.412, 10244.380, 522.792, 53170.978 25/05/02,00:34:50,00,08,1, 11.9,1,1, 5.411, 10244.377, 522.792, 53170.978 25/05/02,00:34:50,01,08,1, 11.9,1,1, 5.411, 10244.408, 522.785, 53170.891 25/05/02,00:34:50,02,08,1, 11.9,1,1, 5.411, 10244.416, 522.753, 53170.936 25/05/02,00:34:50,03,08,1, 11.9,1,1, 5.411, 10244.414, 522.739, 53170.940 25/05/02,00:34:50,04,08,1, 11.9,1,1, 5.411, 10244.426, 522.771, 53170.931 25/05/02,00:34:50,05,08,1, 11.9,1,1, 5.411, 10244.420, 522.763, 53170.955 25/05/02,00:34:50,06,08,1, 11.9,1,1, 5.411, 10244.408, 522.732, 53170.986 25/05/02,00:34:50,07,08,1, 11.9,1,1, 5.411, 10244.428, 522.734, 53170.901 25/05/02,00:34:50,08,08,1, 11.9,1,1, 5.411, 10244.442, 522.748, 53170.920 25/05/02,00:34:50,09,08,1, 11.9,1,1, 5.411, 10244.459, 522.723, 53170.948 25/05/02,00:34:50,10,08,1, 11.9,1,1, 5.411, 10244.465, 522.722, 53170.910 25/05/02,00:34:50,11,08,1, 11.9,1,1, 5.411, 10244.464, 522.709, 53170.865 25/05/02,00:34:50,12,08,1, 11.9,1,1, 5.411, 10244.460, 522.697, 53170.946 25/05/02,00:34:50,13,08,1, 11.9,1,1, 5.411, 10244.481, 522.713, 53170.883 25/05/02,00:34:50,14,08,1, 11.9,1,1, 5.411, 10244.499, 522.698, 53170.920 25/05/02,00:34:50,15,08,1, 11.9,1,1, 5.411, 10244.494, 522.716, 53170.979 25/05/02,00:34:50,16,08,1, 11.9,1,1, 5.411, 10244.498, 522.696, 53170.931 25/05/02,00:34:50,17,08,1, 11.9,1,1, 5.411, 10244.483, 522.698, 53170.877 25/05/02,00:34:50,18,08,1, 11.9,1,1, 5.411, 10244.542, 522.689, 53170.898 25/05/02,00:34:50,19,08,1, 11.9,1,1, 5.411, 10244.540, 522.687, 53170.892 25/05/02,00:34:51,00,08,1, 11.9,1,1, 5.414, 10244.535, 522.687, 53170.892 25/05/02,00:34:51,01,08,1, 11.9,1,1, 5.414, 10244.560, 522.722, 53170.970 25/05/02,00:34:51,02,08,1, 11.9,1,1, 5.414, 10244.579, 522.684, 53170.870 25/05/02,00:34:51,03,08,1, 11.9,1,1, 5.414, 10244.588, 522.688, 53170.892 25/05/02,00:34:51,04,08,1, 11.9,1,1, 5.414, 10244.592, 522.673, 53170.908 25/05/02,00:34:51,05,08,1, 11.9,1,1, 5.414, 10244.599, 522.706, 53170.891 25/05/02,00:34:51,06,08,1, 11.9,1,1, 5.414, 10244.595, 522.690, 53170.898 25/05/02,00:34:51,07,08,1, 11.9,1,1, 5.414, 10244.624, 522.684, 53170.907 25/05/02,00:34:51,08,08,1, 11.9,1,1, 5.414, 10244.616, 522.696, 53171.090 25/05/02,00:34:51,09,08,1, 11.9,1,1, 5.414, 10244.644, 522.706, 53171.000 25/05/02,00:34:51,10,08,1, 11.9,1,1, 5.414, 10244.670, 522.692, 53170.894 25/05/02,00:34:51,11,08,1, 11.9,1,1, 5.414, 10244.684, 522.707, 53170.970 25/05/02,00:34:51,12,08,1, 11.9,1,1, 5.414, 10244.669, 522.692, 53170.896 25/05/02,00:34:51,13,08,1, 11.9,1,1, 5.414, 10244.688, 522.715, 53170.931 25/05/02,00:34:51,14,08,1, 11.9,1,1, 5.414, 10244.693, 522.716, 53170.897 25/05/02,00:34:51,15,08,1, 11.9,1,1, 5.414, 10244.731, 522.692, 53170.919 25/05/02,00:34:51,16,08,1, 11.9,1,1, 5.414, 10244.735, 522.701, 53170.915 25/05/02,00:34:51,17,08,1, 11.9,1,1, 5.414, 10244.765, 522.694, 53170.913 25/05/02,00:34:51,18,08,1, 11.9,1,1, 5.414, 10244.755, 522.688, 53170.898 25/05/02,00:34:51,19,08,1, 11.9,1,1, 5.414, 10244.775, 522.721, 53170.883 25/05/02,00:34:52,00,08,1, 12.0,1,1, 5.410, 10244.769, 522.721, 53170.883 25/05/02,00:34:52,01,08,1, 12.0,1,1, 5.410, 10244.811, 522.741, 53170.924 25/05/02,00:34:52,02,08,1, 12.0,1,1, 5.410, 10244.856, 522.728, 53171.002 25/05/02,00:34:52,03,08,1, 12.0,1,1, 5.410, 10244.833, 522.730, 53170.960 25/05/02,00:34:52,04,08,1, 12.0,1,1, 5.410, 10244.861, 522.757, 53170.923 25/05/02,00:34:52,05,08,1, 12.0,1,1, 5.410, 10244.854, 522.750, 53170.988 25/05/02,00:34:52,06,08,1, 12.0,1,1, 5.410, 10244.870, 522.755, 53170.961 25/05/02,00:34:52,07,08,1, 12.0,1,1, 5.410, 10244.883, 522.734, 53170.960 25/05/02,00:34:52,08,08,1, 12.0,1,1, 5.410, 10244.928, 522.771, 53170.949 25/05/02,00:34:52,09,08,1, 12.0,1,1, 5.410, 10244.942, 522.784, 53170.968 25/05/02,00:34:52,10,08,1, 12.0,1,1, 5.410, 10244.922, 522.765, 53170.965 25/05/02,00:34:52,11,08,1, 12.0,1,1, 5.410, 10244.932, 522.794, 53170.963 25/05/02,00:34:52,12,08,1, 12.0,1,1, 5.410, 10244.975, 522.786, 53170.951 25/05/02,00:34:52,13,08,1, 12.0,1,1, 5.410, 10244.953, 522.779, 53170.964 25/05/02,00:34:52,14,08,1, 12.0,1,1, 5.410, 10244.962, 522.782, 53170.977 25/05/02,00:34:52,15,08,1, 12.0,1,1, 5.410, 10244.964, 522.792, 53170.994 25/05/02,00:34:52,16,08,1, 12.0,1,1, 5.410, 10244.953, 522.798, 53170.933 25/05/02,00:34:52,17,08,1, 12.0,1,1, 5.410, 10244.998, 522.817, 53171.009 25/05/02,00:34:52,18,08,1, 12.0,1,1, 5.410, 10244.996, 522.798, 53170.910 25/05/02,00:34:52,19,08,1, 12.0,1,1, 5.410, 10244.986, 522.814, 53170.928 25/05/02,00:34:53,00,08,1, 11.9,1,1, 5.410, 10244.977, 522.814, 53170.928 25/05/02,00:34:53,01,08,1, 11.9,1,1, 5.410, 10244.993, 522.819, 53170.957 25/05/02,00:34:53,02,08,1, 11.9,1,1, 5.410, 10245.034, 522.809, 53170.989 25/05/02,00:34:53,03,08,1, 11.9,1,1, 5.410, 10245.013, 522.801, 53170.972 25/05/02,00:34:53,04,08,1, 11.9,1,1, 5.410, 10245.022, 522.801, 53170.978 25/05/02,00:34:53,05,08,1, 11.9,1,1, 5.410, 10245.030, 522.807, 53170.974 25/05/02,00:34:53,06,08,1, 11.9,1,1, 5.410, 10245.040, 522.819, 53171.022 25/05/02,00:34:53,07,08,1, 11.9,1,1, 5.410, 10245.032, 522.832, 53171.050 25/05/02,00:34:53,08,08,1, 11.9,1,1, 5.410, 10245.034, 522.812, 53170.970 25/05/02,00:34:53,09,08,1, 11.9,1,1, 5.410, 10245.061, 522.810, 53170.961 25/05/02,00:34:53,10,08,1, 11.9,1,1, 5.410, 10245.074, 522.829, 53170.942 25/05/02,00:34:53,11,08,1, 11.9,1,1, 5.410, 10245.055, 522.825, 53170.983 25/05/02,00:34:53,12,08,1, 11.9,1,1, 5.410, 10245.066, 522.818, 53171.016 25/05/02,00:34:53,13,08,1, 11.9,1,1, 5.410, 10245.070, 522.825, 53170.937 25/05/02,00:34:53,14,08,1, 11.9,1,1, 5.410, 10245.083, 522.830, 53171.001 25/05/02,00:34:53,15,08,1, 11.9,1,1, 5.410, 10245.072, 522.862, 53170.984 25/05/02,00:34:53,16,08,1, 11.9,1,1, 5.410, 10245.083, 522.861, 53171.002 25/05/02,00:34:53,17,08,1, 11.9,1,1, 5.410, 10245.077, 522.839, 53171.027 25/05/02,00:34:53,18,08,1, 11.9,1,1, 5.410, 10245.052, 522.833, 53170.995 25/05/02,00:34:53,19,08,1, 11.9,1,1, 5.410, 10245.047, 522.833, 53170.955 25/05/02,00:34:54,00,08,1, 11.9,1,1, 5.411, 10245.044, 522.833, 53170.955 25/05/02,00:34:54,01,08,1, 11.9,1,1, 5.411, 10245.084, 522.834, 53171.018 25/05/02,00:34:54,02,08,1, 11.9,1,1, 5.411, 10245.071, 522.820, 53170.979 25/05/02,00:34:54,03,08,1, 11.9,1,1, 5.411, 10245.081, 522.840, 53170.988 25/05/02,00:34:54,04,08,1, 11.9,1,1, 5.411, 10245.067, 522.845, 53171.072 25/05/02,00:34:54,05,08,1, 11.9,1,1, 5.411, 10245.054, 522.827, 53171.051 25/05/02,00:34:54,06,08,1, 11.9,1,1, 5.411, 10245.083, 522.807, 53170.935 25/05/02,00:34:54,07,08,1, 11.9,1,1, 5.411, 10245.059, 522.809, 53170.972 25/05/02,00:34:54,08,08,1, 11.9,1,1, 5.411, 10245.077, 522.783, 53170.748 25/05/02,00:34:54,09,08,1, 11.9,1,1, 5.411, 10245.056, 522.801, 53170.855 25/05/02,00:34:54,10,08,1, 11.9,1,1, 5.411, 10245.020, 522.820, 53170.983 25/05/02,00:34:54,11,08,1, 11.9,1,1, 5.411, 10245.017, 522.796, 53170.975 25/05/02,00:34:54,12,08,1, 11.9,1,1, 5.411, 10245.037, 522.783, 53170.984 25/05/02,00:34:54,13,08,1, 11.9,1,1, 5.411, 10245.025, 522.785, 53170.926 25/05/02,00:34:54,14,08,1, 11.9,1,1, 5.411, 10245.023, 522.811, 53170.925 25/05/02,00:34:54,15,08,1, 11.9,1,1, 5.411, 10244.988, 522.771, 53171.010 25/05/02,00:34:54,16,08,1, 11.9,1,1, 5.411, 10244.981, 522.779, 53171.011 25/05/02,00:34:54,17,08,1, 11.9,1,1, 5.411, 10244.986, 522.752, 53170.981 25/05/02,00:34:54,18,08,1, 11.9,1,1, 5.411, 10244.974, 522.741, 53170.974 25/05/02,00:34:54,19,08,1, 11.9,1,1, 5.411, 10244.941, 522.757, 53170.976 25/05/02,00:34:55,00,08,1, 11.9,1,1, 5.411, 10244.936, 522.757, 53170.976 25/05/02,00:34:55,01,08,1, 11.9,1,1, 5.411, 10244.950, 522.733, 53171.022 25/05/02,00:34:55,02,08,1, 11.9,1,1, 5.411, 10244.935, 522.729, 53171.014 25/05/02,00:34:55,03,08,1, 11.9,1,1, 5.411, 10244.920, 522.720, 53170.871 25/05/02,00:34:55,04,08,1, 11.9,1,1, 5.411, 10244.892, 522.710, 53170.955 25/05/02,00:34:55,05,08,1, 11.9,1,1, 5.411, 10244.872, 522.698, 53170.924 25/05/02,00:34:55,06,08,1, 11.9,1,1, 5.411, 10244.859, 522.674, 53170.944 25/05/02,00:34:55,07,08,1, 11.9,1,1, 5.411, 10244.860, 522.692, 53170.979 25/05/02,00:34:55,08,08,1, 11.9,1,1, 5.411, 10244.845, 522.665, 53171.009 25/05/02,00:34:55,09,08,1, 11.9,1,1, 5.411, 10244.859, 522.660, 53170.928 25/05/02,00:34:55,10,08,1, 11.9,1,1, 5.411, 10244.843, 522.617, 53170.999 25/05/02,00:34:55,11,08,1, 11.9,1,1, 5.411, 10244.823, 522.596, 53170.891 25/05/02,00:34:55,12,08,1, 11.9,1,1, 5.411, 10244.781, 522.592, 53170.972 25/05/02,00:34:55,13,08,1, 11.9,1,1, 5.411, 10244.790, 522.594, 53170.929 25/05/02,00:34:55,14,08,1, 11.9,1,1, 5.411, 10244.777, 522.569, 53170.939 25/05/02,00:34:55,15,08,1, 11.9,1,1, 5.411, 10244.763, 522.539, 53170.912 25/05/02,00:34:55,16,08,1, 11.9,1,1, 5.411, 10244.735, 522.564, 53171.040 25/05/02,00:34:55,17,08,1, 11.9,1,1, 5.411, 10244.747, 522.520, 53170.942 25/05/02,00:34:55,18,08,1, 11.9,1,1, 5.411, 10244.725, 522.521, 53170.983 25/05/02,00:34:55,19,08,1, 11.9,1,1, 5.411, 10244.731, 522.514, 53170.946 25/05/02,00:34:56,00,09,1, 11.9,1,1, 5.410, 10244.727, 522.514, 53170.946 25/05/02,00:34:56,01,09,1, 11.9,1,1, 5.410, 10244.665, 522.474, 53170.918 25/05/02,00:34:56,02,09,1, 11.9,1,1, 5.410, 10244.667, 522.445, 53170.886 25/05/02,00:34:56,03,09,1, 11.9,1,1, 5.410, 10244.669, 522.471, 53170.986 25/05/02,00:34:56,04,09,1, 11.9,1,1, 5.410, 10244.676, 522.424, 53170.979 25/05/02,00:34:56,05,09,1, 11.9,1,1, 5.410, 10244.645, 522.440, 53170.978 25/05/02,00:34:56,06,09,1, 11.9,1,1, 5.410, 10244.638, 522.404, 53170.943 25/05/02,00:34:56,07,09,1, 11.9,1,1, 5.410, 10244.611, 522.404, 53170.933 25/05/02,00:34:56,08,09,1, 11.9,1,1, 5.410, 10244.639, 522.384, 53170.893 25/05/02,00:34:56,09,09,1, 11.9,1,1, 5.410, 10244.617, 522.352, 53170.887 25/05/02,00:34:56,10,09,1, 11.9,1,1, 5.410, 10244.609, 522.348, 53170.881 25/05/02,00:34:56,11,09,1, 11.9,1,1, 5.410, 10244.590, 522.360, 53170.897 25/05/02,00:34:56,12,09,1, 11.9,1,1, 5.410, 10244.582, 522.323, 53170.858 25/05/02,00:34:56,13,09,1, 11.9,1,1, 5.410, 10244.573, 522.298, 53170.881 25/05/02,00:34:56,14,09,1, 11.9,1,1, 5.410, 10244.555, 522.289, 53170.894 25/05/02,00:34:56,15,09,1, 11.9,1,1, 5.410, 10244.526, 522.274, 53170.781 25/05/02,00:34:56,16,09,1, 11.9,1,1, 5.410, 10244.539, 522.234, 53170.889 25/05/02,00:34:56,17,09,1, 11.9,1,1, 5.410, 10244.538, 522.237, 53170.805 25/05/02,00:34:56,18,09,1, 11.9,1,1, 5.410, 10244.557, 522.245, 53170.832 25/05/02,00:34:56,19,09,1, 11.9,1,1, 5.410, 10244.519, 522.215, 53170.912 25/05/02,00:34:57,00,09,1, 11.8,1,1, 5.410, 10244.519, 522.215, 53170.912 25/05/02,00:34:57,01,09,1, 11.8,1,1, 5.410, 10244.494, 522.200, 53170.831 25/05/02,00:34:57,02,09,1, 11.8,1,1, 5.410, 10244.514, 522.206, 53171.098 25/05/02,00:34:57,03,09,1, 11.8,1,1, 5.410, 10244.489, 522.189, 53171.065 25/05/02,00:34:57,04,09,1, 11.8,1,1, 5.410, 10244.507, 522.184, 53171.026 25/05/02,00:34:57,05,09,1, 11.8,1,1, 5.410, 10244.477, 522.154, 53171.014 25/05/02,00:34:57,06,09,1, 11.8,1,1, 5.410, 10244.478, 522.132, 53170.996 25/05/02,00:34:57,07,09,1, 11.8,1,1, 5.410, 10244.477, 522.131, 53171.020 25/05/02,00:34:57,08,09,1, 11.8,1,1, 5.410, 10244.503, 522.137, 53171.009 25/05/02,00:34:57,09,09,1, 11.8,1,1, 5.410, 10244.483, 522.083, 53171.033 25/05/02,00:34:57,10,09,1, 11.8,1,1, 5.410, 10244.496, 522.110, 53171.038 25/05/02,00:34:57,11,09,1, 11.8,1,1, 5.410, 10244.475, 522.076, 53171.028 25/05/02,00:34:57,12,09,1, 11.8,1,1, 5.410, 10244.474, 522.082, 53171.071 25/05/02,00:34:57,13,09,1, 11.8,1,1, 5.410, 10244.468, 522.068, 53171.007 25/05/02,00:34:57,14,09,1, 11.8,1,1, 5.410, 10244.464, 522.044, 53171.016 25/05/02,00:34:57,15,09,1, 11.8,1,1, 5.410, 10244.491, 522.040, 53170.948 25/05/02,00:34:57,16,09,1, 11.8,1,1, 5.410, 10244.484, 522.024, 53171.003 25/05/02,00:34:57,17,09,1, 11.8,1,1, 5.410, 10244.476, 522.004, 53171.001 25/05/02,00:34:57,18,09,1, 11.8,1,1, 5.410, 10244.493, 521.993, 53171.056 25/05/02,00:34:57,19,09,1, 11.8,1,1, 5.410, 10244.509, 521.993, 53170.965 25/05/02,00:34:58,00,10,1, 11.9,1,1, 5.407, 10244.502, 521.993, 53170.965 25/05/02,00:34:58,01,10,1, 11.9,1,1, 5.407, 10244.471, 521.958, 53170.973 25/05/02,00:34:58,02,10,1, 11.9,1,1, 5.407, 10244.483, 521.943, 53171.051 25/05/02,00:34:58,03,10,1, 11.9,1,1, 5.407, 10244.482, 521.933, 53170.925 25/05/02,00:34:58,04,10,1, 11.9,1,1, 5.407, 10244.473, 521.927, 53170.932 25/05/02,00:34:58,05,10,1, 11.9,1,1, 5.407, 10244.453, 521.903, 53171.008 25/05/02,00:34:58,06,10,1, 11.9,1,1, 5.407, 10244.471, 521.918, 53170.942 25/05/02,00:34:58,07,10,1, 11.9,1,1, 5.407, 10244.477, 521.888, 53170.931 25/05/02,00:34:58,08,10,1, 11.9,1,1, 5.407, 10244.475, 521.897, 53171.050 25/05/02,00:34:58,09,10,1, 11.9,1,1, 5.407, 10244.464, 521.874, 53170.982 25/05/02,00:34:58,10,10,1, 11.9,1,1, 5.407, 10244.453, 521.889, 53170.928 25/05/02,00:34:58,11,10,1, 11.9,1,1, 5.407, 10244.481, 521.864, 53170.934 25/05/02,00:34:58,12,10,1, 11.9,1,1, 5.407, 10244.485, 521.847, 53170.949 25/05/02,00:34:58,13,10,1, 11.9,1,1, 5.407, 10244.462, 521.842, 53170.990 25/05/02,00:34:58,14,10,1, 11.9,1,1, 5.407, 10244.449, 521.833, 53170.973 25/05/02,00:34:58,15,10,1, 11.9,1,1, 5.407, 10244.460, 521.824, 53170.969 25/05/02,00:34:58,16,10,1, 11.9,1,1, 5.407, 10244.463, 521.816, 53170.944 25/05/02,00:34:58,17,10,1, 11.9,1,1, 5.407, 10244.485, 521.811, 53170.971 25/05/02,00:34:58,18,10,1, 11.9,1,1, 5.407, 10244.472, 521.804, 53170.986 25/05/02,00:34:58,19,10,1, 11.9,1,1, 5.407, 10244.452, 521.786, 53170.971 25/05/02,00:34:59,00,09,1, 11.9,1,1, 5.411, 10244.443, 521.786, 53170.971 25/05/02,00:34:59,01,09,1, 11.9,1,1, 5.411, 10244.447, 521.784, 53170.978 25/05/02,00:34:59,02,09,1, 11.9,1,1, 5.411, 10244.434, 521.778, 53170.933 25/05/02,00:34:59,03,09,1, 11.9,1,1, 5.411, 10244.439, 521.766, 53171.018 25/05/02,00:34:59,04,09,1, 11.9,1,1, 5.411, 10244.426, 521.748, 53170.960 25/05/02,00:34:59,05,09,1, 11.9,1,1, 5.411, 10244.422, 521.734, 53170.929 25/05/02,00:34:59,06,09,1, 11.9,1,1, 5.411, 10244.420, 521.736, 53170.976 25/05/02,00:34:59,07,09,1, 11.9,1,1, 5.411, 10244.408, 521.742, 53170.972 25/05/02,00:34:59,08,09,1, 11.9,1,1, 5.411, 10244.393, 521.739, 53170.944 25/05/02,00:34:59,09,09,1, 11.9,1,1, 5.411, 10244.410, 521.736, 53171.023 25/05/02,00:34:59,10,09,1, 11.9,1,1, 5.411, 10244.377, 521.727, 53170.940 25/05/02,00:34:59,11,09,1, 11.9,1,1, 5.411, 10244.391, 521.718, 53170.969 25/05/02,00:34:59,12,09,1, 11.9,1,1, 5.411, 10244.398, 521.711, 53170.969 25/05/02,00:34:59,13,09,1, 11.9,1,1, 5.411, 10244.399, 521.689, 53170.942 25/05/02,00:34:59,14,09,1, 11.9,1,1, 5.411, 10244.379, 521.708, 53170.990 25/05/02,00:34:59,15,09,1, 11.9,1,1, 5.411, 10244.390, 521.676, 53170.932 25/05/02,00:34:59,16,09,1, 11.9,1,1, 5.411, 10244.388, 521.674, 53170.950 25/05/02,00:34:59,17,09,1, 11.9,1,1, 5.411, 10244.354, 521.682, 53170.906 25/05/02,00:34:59,18,09,1, 11.9,1,1, 5.411, 10244.362, 521.671, 53170.969 25/05/02,00:34:59,19,09,1, 11.9,1,1, 5.411, 10244.344, 521.675, 53170.919 25/05/02,00:35:00,00,09,1, 11.9,1,1, 5.408, 10244.343, 521.675, 53170.919 25/05/02,00:35:00,01,09,1, 11.9,1,1, 5.408, 10244.350, 521.629, 53170.896 25/05/02,00:35:00,02,09,1, 11.9,1,1, 5.408, 10244.320, 521.624, 53170.792 25/05/02,00:35:00,03,09,1, 11.9,1,1, 5.408, 10244.310, 521.635, 53170.838 25/05/02,00:35:00,04,09,1, 11.9,1,1, 5.408, 10244.319, 521.609, 53170.816 25/05/02,00:35:00,05,09,1, 11.9,1,1, 5.408, 10244.288, 521.592, 53170.869 25/05/02,00:35:00,06,09,1, 11.9,1,1, 5.408, 10244.255, 521.600, 53170.787 25/05/02,00:35:00,07,09,1, 11.9,1,1, 5.408, 10244.289, 521.593, 53170.805 25/05/02,00:35:00,08,09,1, 11.9,1,1, 5.408, 10244.250, 521.573, 53170.829 25/05/02,00:35:00,09,09,1, 11.9,1,1, 5.408, 10244.252, 521.573, 53170.858 25/05/02,00:35:00,10,09,1, 11.9,1,1, 5.408, 10244.256, 521.577, 53170.813 25/05/02,00:35:00,11,09,1, 11.9,1,1, 5.408, 10244.228, 521.580, 53170.852 25/05/02,00:35:00,12,09,1, 11.9,1,1, 5.408, 10244.232, 521.559, 53170.803 25/05/02,00:35:00,13,09,1, 11.9,1,1, 5.408, 10244.213, 521.554, 53170.788 25/05/02,00:35:00,14,09,1, 11.9,1,1, 5.408, 10244.218, 521.548, 53170.800 25/05/02,00:35:00,15,09,1, 11.9,1,1, 5.408, 10244.160, 521.547, 53170.773 25/05/02,00:35:00,16,09,1, 11.9,1,1, 5.408, 10244.138, 521.541, 53170.858 25/05/02,00:35:00,17,09,1, 11.9,1,1, 5.408, 10244.188, 521.526, 53170.837 25/05/02,00:35:00,18,09,1, 11.9,1,1, 5.408, 10244.140, 521.511, 53170.860 25/05/02,00:35:00,19,09,1, 11.9,1,1, 5.408, 10244.175, 521.513, 53170.776 25/05/02,00:35:01,00,09,1, 11.9,1,1, 5.411, 10244.168, 521.513, 53170.776 25/05/02,00:35:01,01,09,1, 11.9,1,1, 5.411, 10244.155, 521.491, 53170.802 25/05/02,00:35:01,02,09,1, 11.9,1,1, 5.411, 10244.142, 521.504, 53170.815 25/05/02,00:35:01,03,09,1, 11.9,1,1, 5.411, 10244.120, 521.502, 53170.822 25/05/02,00:35:01,04,09,1, 11.9,1,1, 5.411, 10244.103, 521.478, 53170.833 25/05/02,00:35:01,05,09,1, 11.9,1,1, 5.411, 10244.099, 521.475, 53170.814 25/05/02,00:35:01,06,09,1, 11.9,1,1, 5.411, 10244.084, 521.463, 53170.790 25/05/02,00:35:01,07,09,1, 11.9,1,1, 5.411, 10244.068, 521.477, 53170.830 25/05/02,00:35:01,08,09,1, 11.9,1,1, 5.411, 10244.021, 521.484, 53170.859 25/05/02,00:35:01,09,09,1, 11.9,1,1, 5.411, 10244.040, 521.482, 53170.788 25/05/02,00:35:01,10,09,1, 11.9,1,1, 5.411, 10244.022, 521.463, 53170.789 25/05/02,00:35:01,11,09,1, 11.9,1,1, 5.411, 10244.009, 521.466, 53170.756 25/05/02,00:35:01,12,09,1, 11.9,1,1, 5.411, 10244.005, 521.448, 53170.831 25/05/02,00:35:01,13,09,1, 11.9,1,1, 5.411, 10243.980, 521.442, 53170.801 25/05/02,00:35:01,14,09,1, 11.9,1,1, 5.411, 10243.987, 521.441, 53170.851 25/05/02,00:35:01,15,09,1, 11.9,1,1, 5.411, 10243.978, 521.433, 53170.817 25/05/02,00:35:01,16,09,1, 11.9,1,1, 5.411, 10243.952, 521.439, 53170.834 25/05/02,00:35:01,17,09,1, 11.9,1,1, 5.411, 10243.919, 521.414, 53170.864 25/05/02,00:35:01,18,09,1, 11.9,1,1, 5.411, 10243.913, 521.423, 53170.833 25/05/02,00:35:01,19,09,1, 11.9,1,1, 5.411, 10243.886, 521.431, 53170.860 25/05/02,00:35:02,00,09,1, 11.9,1,1, 5.411, 10243.884, 521.431, 53170.860 25/05/02,00:35:02,01,09,1, 11.9,1,1, 5.411, 10243.860, 521.418, 53170.903 25/05/02,00:35:02,02,09,1, 11.9,1,1, 5.411, 10243.826, 521.396, 53170.850 25/05/02,00:35:02,03,09,1, 11.9,1,1, 5.411, 10243.824, 521.395, 53170.831 25/05/02,00:35:02,04,09,1, 11.9,1,1, 5.411, 10243.843, 521.387, 53170.820 25/05/02,00:35:02,05,09,1, 11.9,1,1, 5.411, 10243.820, 521.397, 53170.863 25/05/02,00:35:02,06,09,1, 11.9,1,1, 5.411, 10243.808, 521.375, 53170.826 25/05/02,00:35:02,07,09,1, 11.9,1,1, 5.411, 10243.790, 521.368, 53170.835 25/05/02,00:35:02,08,09,1, 11.9,1,1, 5.411, 10243.801, 521.350, 53170.785 25/05/02,00:35:02,09,09,1, 11.9,1,1, 5.411, 10243.767, 521.324, 53170.812 25/05/02,00:35:02,10,09,1, 11.9,1,1, 5.411, 10243.762, 521.343, 53170.799 25/05/02,00:35:02,11,09,1, 11.9,1,1, 5.411, 10243.749, 521.343, 53170.848 25/05/02,00:35:02,12,09,1, 11.9,1,1, 5.411, 10243.751, 521.325, 53170.874 25/05/02,00:35:02,13,09,1, 11.9,1,1, 5.411, 10243.732, 521.309, 53170.834 25/05/02,00:35:02,14,09,1, 11.9,1,1, 5.411, 10243.721, 521.315, 53170.821 25/05/02,00:35:02,15,09,1, 11.9,1,1, 5.411, 10243.727, 521.319, 53170.888 25/05/02,00:35:02,16,09,1, 11.9,1,1, 5.411, 10243.690, 521.331, 53170.821 25/05/02,00:35:02,17,09,1, 11.9,1,1, 5.411, 10243.678, 521.314, 53170.911 25/05/02,00:35:02,18,09,1, 11.9,1,1, 5.411, 10243.669, 521.313, 53170.915 25/05/02,00:35:02,19,09,1, 11.9,1,1, 5.411, 10243.687, 521.299, 53170.841 25/05/02,00:35:03,00,08,1, 12.0,1,1, 5.408, 10243.684, 521.299, 53170.841 25/05/02,00:35:03,01,08,1, 12.0,1,1, 5.408, 10243.659, 521.270, 53170.869 25/05/02,00:35:03,02,08,1, 12.0,1,1, 5.408, 10243.631, 521.281, 53170.892 25/05/02,00:35:03,03,08,1, 12.0,1,1, 5.408, 10243.638, 521.278, 53170.884 25/05/02,00:35:03,04,08,1, 12.0,1,1, 5.408, 10243.626, 521.281, 53170.919 25/05/02,00:35:03,05,08,1, 12.0,1,1, 5.408, 10243.613, 521.267, 53170.917 25/05/02,00:35:03,06,08,1, 12.0,1,1, 5.408, 10243.627, 521.250, 53170.824 25/05/02,00:35:03,07,08,1, 12.0,1,1, 5.408, 10243.596, 521.242, 53170.828 25/05/02,00:35:03,08,08,1, 12.0,1,1, 5.408, 10243.579, 521.221, 53170.864 25/05/02,00:35:03,09,08,1, 12.0,1,1, 5.408, 10243.583, 521.243, 53170.891 25/05/02,00:35:03,10,08,1, 12.0,1,1, 5.408, 10243.548, 521.230, 53170.885 25/05/02,00:35:03,11,08,1, 12.0,1,1, 5.408, 10243.582, 521.219, 53170.869 25/05/02,00:35:03,12,08,1, 12.0,1,1, 5.408, 10243.584, 521.260, 53170.854 25/05/02,00:35:03,13,08,1, 12.0,1,1, 5.408, 10243.562, 521.227, 53170.928 25/05/02,00:35:03,14,08,1, 12.0,1,1, 5.408, 10243.576, 521.226, 53170.851 25/05/02,00:35:03,15,08,1, 12.0,1,1, 5.408, 10243.552, 521.211, 53170.871 25/05/02,00:35:03,16,08,1, 12.0,1,1, 5.408, 10243.571, 521.203, 53170.867 25/05/02,00:35:03,17,08,1, 12.0,1,1, 5.408, 10243.555, 521.215, 53170.799 25/05/02,00:35:03,18,08,1, 12.0,1,1, 5.408, 10243.571, 521.218, 53170.873 25/05/02,00:35:03,19,08,1, 12.0,1,1, 5.408, 10243.556, 521.202, 53170.901 25/05/02,00:35:04,00,09,1, 11.9,1,1, 5.410, 10243.551, 521.202, 53170.901 25/05/02,00:35:04,01,09,1, 11.9,1,1, 5.410, 10243.539, 521.206, 53170.882 25/05/02,00:35:04,02,09,1, 11.9,1,1, 5.410, 10243.516, 521.177, 53170.886 25/05/02,00:35:04,03,09,1, 11.9,1,1, 5.410, 10243.529, 521.198, 53170.949 25/05/02,00:35:04,04,09,1, 11.9,1,1, 5.410, 10243.564, 521.178, 53170.894 25/05/02,00:35:04,05,09,1, 11.9,1,1, 5.410, 10243.506, 521.176, 53170.846 25/05/02,00:35:04,06,09,1, 11.9,1,1, 5.410, 10243.537, 521.168, 53170.858 25/05/02,00:35:04,07,09,1, 11.9,1,1, 5.410, 10243.526, 521.180, 53170.857 25/05/02,00:35:04,08,09,1, 11.9,1,1, 5.410, 10243.519, 521.171, 53170.894 25/05/02,00:35:04,09,09,1, 11.9,1,1, 5.410, 10243.516, 521.151, 53170.830 25/05/02,00:35:04,10,09,1, 11.9,1,1, 5.410, 10243.530, 521.172, 53170.871 25/05/02,00:35:04,11,09,1, 11.9,1,1, 5.410, 10243.534, 521.166, 53170.950 25/05/02,00:35:04,12,09,1, 11.9,1,1, 5.410, 10243.518, 521.153, 53170.882 25/05/02,00:35:04,13,09,1, 11.9,1,1, 5.410, 10243.506, 521.148, 53170.970 25/05/02,00:35:04,14,09,1, 11.9,1,1, 5.410, 10243.516, 521.128, 53170.938 25/05/02,00:35:04,15,09,1, 11.9,1,1, 5.410, 10243.515, 521.154, 53170.966 25/05/02,00:35:04,16,09,1, 11.9,1,1, 5.410, 10243.516, 521.140, 53170.912 25/05/02,00:35:04,17,09,1, 11.9,1,1, 5.410, 10243.520, 521.153, 53170.895 25/05/02,00:35:04,18,09,1, 11.9,1,1, 5.410, 10243.498, 521.136, 53170.899 25/05/02,00:35:04,19,09,1, 11.9,1,1, 5.410, 10243.518, 521.161, 53170.955 25/05/02,00:35:05,00,08,1, 11.9,1,1, 5.413, 10243.517, 521.161, 53170.955 25/05/02,00:35:05,01,08,1, 11.9,1,1, 5.413, 10243.527, 521.126, 53170.861 25/05/02,00:35:05,02,08,1, 11.9,1,1, 5.413, 10243.528, 521.134, 53170.979 25/05/02,00:35:05,03,08,1, 11.9,1,1, 5.413, 10243.547, 521.153, 53170.921 25/05/02,00:35:05,04,08,1, 11.9,1,1, 5.413, 10243.548, 521.134, 53170.947 25/05/02,00:35:05,05,08,1, 11.9,1,1, 5.413, 10243.536, 521.127, 53170.891 25/05/02,00:35:05,06,08,1, 11.9,1,1, 5.413, 10243.559, 521.138, 53170.922 25/05/02,00:35:05,07,08,1, 11.9,1,1, 5.413, 10243.544, 521.112, 53170.909 25/05/02,00:35:05,08,08,1, 11.9,1,1, 5.413, 10243.544, 521.115, 53170.945 25/05/02,00:35:05,09,08,1, 11.9,1,1, 5.413, 10243.554, 521.132, 53170.931 25/05/02,00:35:05,10,08,1, 11.9,1,1, 5.413, 10243.556, 521.124, 53170.930 25/05/02,00:35:05,11,08,1, 11.9,1,1, 5.413, 10243.531, 521.128, 53170.946 25/05/02,00:35:05,12,08,1, 11.9,1,1, 5.413, 10243.558, 521.119, 53170.984 25/05/02,00:35:05,13,08,1, 11.9,1,1, 5.413, 10243.561, 521.102, 53170.933 25/05/02,00:35:05,14,08,1, 11.9,1,1, 5.413, 10243.553, 521.108, 53170.942 25/05/02,00:35:05,15,08,1, 11.9,1,1, 5.413, 10243.576, 521.122, 53170.892 25/05/02,00:35:05,16,08,1, 11.9,1,1, 5.413, 10243.574, 521.099, 53170.882 25/05/02,00:35:05,17,08,1, 11.9,1,1, 5.413, 10243.576, 521.136, 53170.951 25/05/02,00:35:05,18,08,1, 11.9,1,1, 5.413, 10243.576, 521.103, 53170.968 25/05/02,00:35:05,19,08,1, 11.9,1,1, 5.413, 10243.590, 521.113, 53170.940 25/05/02,00:35:06,00,09,1, 11.8,1,1, 5.410, 10243.584, 521.113, 53170.940 25/05/02,00:35:06,01,09,1, 11.8,1,1, 5.410, 10243.585, 521.092, 53170.975 25/05/02,00:35:06,02,09,1, 11.8,1,1, 5.410, 10243.606, 521.104, 53170.893 25/05/02,00:35:06,03,09,1, 11.8,1,1, 5.410, 10243.611, 521.093, 53170.950 25/05/02,00:35:06,04,09,1, 11.8,1,1, 5.410, 10243.630, 521.108, 53170.920 25/05/02,00:35:06,05,09,1, 11.8,1,1, 5.410, 10243.620, 521.075, 53170.958 25/05/02,00:35:06,06,09,1, 11.8,1,1, 5.410, 10243.624, 521.092, 53170.912 25/05/02,00:35:06,07,09,1, 11.8,1,1, 5.410, 10243.626, 521.110, 53171.044 25/05/02,00:35:06,08,09,1, 11.8,1,1, 5.410, 10243.658, 521.086, 53170.934 25/05/02,00:35:06,09,09,1, 11.8,1,1, 5.410, 10243.635, 521.087, 53170.936 25/05/02,00:35:06,10,09,1, 11.8,1,1, 5.410, 10243.661, 521.102, 53170.958 25/05/02,00:35:06,11,09,1, 11.8,1,1, 5.410, 10243.642, 521.089, 53170.969 25/05/02,00:35:06,12,09,1, 11.8,1,1, 5.410, 10243.657, 521.086, 53170.947 25/05/02,00:35:06,13,09,1, 11.8,1,1, 5.410, 10243.679, 521.108, 53170.886 25/05/02,00:35:06,14,09,1, 11.8,1,1, 5.410, 10243.646, 521.086, 53170.827 25/05/02,00:35:06,15,09,1, 11.8,1,1, 5.410, 10243.679, 521.101, 53171.010 25/05/02,00:35:06,16,09,1, 11.8,1,1, 5.410, 10243.686, 521.094, 53170.943 25/05/02,00:35:06,17,09,1, 11.8,1,1, 5.410, 10243.668, 521.101, 53170.908 25/05/02,00:35:06,18,09,1, 11.8,1,1, 5.410, 10243.687, 521.118, 53170.931 25/05/02,00:35:06,19,09,1, 11.8,1,1, 5.410, 10243.679, 521.097, 53170.963 25/05/02,00:35:07,00,08,1, 12.0,1,1, 5.410, 10243.676, 521.097, 53170.963 25/05/02,00:35:07,01,08,1, 12.0,1,1, 5.410, 10243.690, 521.107, 53170.984 25/05/02,00:35:07,02,08,1, 12.0,1,1, 5.410, 10243.702, 521.124, 53170.956 25/05/02,00:35:07,03,08,1, 12.0,1,1, 5.410, 10243.710, 521.119, 53170.919 25/05/02,00:35:07,04,08,1, 12.0,1,1, 5.410, 10243.711, 521.107, 53170.903 25/05/02,00:35:07,05,08,1, 12.0,1,1, 5.410, 10243.691, 521.137, 53170.987 25/05/02,00:35:07,06,08,1, 12.0,1,1, 5.410, 10243.729, 521.140, 53170.954 25/05/02,00:35:07,07,08,1, 12.0,1,1, 5.410, 10243.720, 521.143, 53170.987 25/05/02,00:35:07,08,08,1, 12.0,1,1, 5.410, 10243.719, 521.137, 53171.008 25/05/02,00:35:07,09,08,1, 12.0,1,1, 5.410, 10243.729, 521.148, 53170.979 25/05/02,00:35:07,10,08,1, 12.0,1,1, 5.410, 10243.730, 521.155, 53170.972 25/05/02,00:35:07,11,08,1, 12.0,1,1, 5.410, 10243.707, 521.164, 53170.915 25/05/02,00:35:07,12,08,1, 12.0,1,1, 5.410, 10243.720, 521.175, 53170.980 25/05/02,00:35:07,13,08,1, 12.0,1,1, 5.410, 10243.714, 521.184, 53170.961 25/05/02,00:35:07,14,08,1, 12.0,1,1, 5.410, 10243.719, 521.180, 53170.911 25/05/02,00:35:07,15,08,1, 12.0,1,1, 5.410, 10243.698, 521.178, 53171.007 25/05/02,00:35:07,16,08,1, 12.0,1,1, 5.410, 10243.757, 521.162, 53171.009 25/05/02,00:35:07,17,08,1, 12.0,1,1, 5.410, 10243.725, 521.193, 53170.971 25/05/02,00:35:07,18,08,1, 12.0,1,1, 5.410, 10243.724, 521.194, 53170.988 25/05/02,00:35:07,19,08,1, 12.0,1,1, 5.410, 10243.734, 521.179, 53170.983 25/05/02,00:35:08,00,09,1, 11.9,1,1, 5.409, 10243.726, 521.179, 53170.983 25/05/02,00:35:08,01,09,1, 11.9,1,1, 5.409, 10243.757, 521.179, 53171.056 25/05/02,00:35:08,02,09,1, 11.9,1,1, 5.409, 10243.726, 521.181, 53171.015 25/05/02,00:35:08,03,09,1, 11.9,1,1, 5.409, 10243.759, 521.233, 53170.981 25/05/02,00:35:08,04,09,1, 11.9,1,1, 5.409, 10243.750, 521.212, 53171.020 25/05/02,00:35:08,05,09,1, 11.9,1,1, 5.409, 10243.735, 521.249, 53170.951 25/05/02,00:35:08,06,09,1, 11.9,1,1, 5.409, 10243.720, 521.228, 53171.031 25/05/02,00:35:08,07,09,1, 11.9,1,1, 5.409, 10243.738, 521.246, 53171.024 25/05/02,00:35:08,08,09,1, 11.9,1,1, 5.409, 10243.734, 521.239, 53170.993 25/05/02,00:35:08,09,09,1, 11.9,1,1, 5.409, 10243.739, 521.238, 53171.035 25/05/02,00:35:08,10,09,1, 11.9,1,1, 5.409, 10243.729, 521.220, 53170.924 25/05/02,00:35:08,11,09,1, 11.9,1,1, 5.409, 10243.722, 521.234, 53171.024 25/05/02,00:35:08,12,09,1, 11.9,1,1, 5.409, 10243.733, 521.254, 53171.020 25/05/02,00:35:08,13,09,1, 11.9,1,1, 5.409, 10243.713, 521.256, 53171.001 25/05/02,00:35:08,14,09,1, 11.9,1,1, 5.409, 10243.730, 521.275, 53171.007 25/05/02,00:35:08,15,09,1, 11.9,1,1, 5.409, 10243.702, 521.274, 53170.986 25/05/02,00:35:08,16,09,1, 11.9,1,1, 5.409, 10243.708, 521.300, 53171.052 25/05/02,00:35:08,17,09,1, 11.9,1,1, 5.409, 10243.689, 521.291, 53171.029 25/05/02,00:35:08,18,09,1, 11.9,1,1, 5.409, 10243.710, 521.294, 53171.013 25/05/02,00:35:08,19,09,1, 11.9,1,1, 5.409, 10243.735, 521.306, 53171.046 25/05/02,00:35:09,00,08,1, 11.9,1,1, 5.408, 10243.734, 521.306, 53171.046 25/05/02,00:35:09,01,08,1, 11.9,1,1, 5.408, 10243.709, 521.311, 53170.980 25/05/02,00:35:09,02,08,1, 11.9,1,1, 5.408, 10243.709, 521.319, 53171.003 25/05/02,00:35:09,03,08,1, 11.9,1,1, 5.408, 10243.696, 521.342, 53171.012 25/05/02,00:35:09,04,08,1, 11.9,1,1, 5.408, 10243.689, 521.322, 53171.055 25/05/02,00:35:09,05,08,1, 11.9,1,1, 5.408, 10243.719, 521.330, 53171.031 25/05/02,00:35:09,06,08,1, 11.9,1,1, 5.408, 10243.694, 521.314, 53170.998 25/05/02,00:35:09,07,08,1, 11.9,1,1, 5.408, 10243.715, 521.343, 53170.968 25/05/02,00:35:09,08,08,1, 11.9,1,1, 5.408, 10243.707, 521.359, 53171.061 25/05/02,00:35:09,09,08,1, 11.9,1,1, 5.408, 10243.700, 521.357, 53171.068 25/05/02,00:35:09,10,08,1, 11.9,1,1, 5.408, 10243.688, 521.370, 53171.053 25/05/02,00:35:09,11,08,1, 11.9,1,1, 5.408, 10243.683, 521.380, 53171.120 25/05/02,00:35:09,12,08,1, 11.9,1,1, 5.408, 10243.670, 521.383, 53170.993 25/05/02,00:35:09,13,08,1, 11.9,1,1, 5.408, 10243.690, 521.388, 53171.079 25/05/02,00:35:09,14,08,1, 11.9,1,1, 5.408, 10243.677, 521.397, 53171.143 25/05/02,00:35:09,15,08,1, 11.9,1,1, 5.408, 10243.681, 521.410, 53171.060 25/05/02,00:35:09,16,08,1, 11.9,1,1, 5.408, 10243.653, 521.414, 53171.064 25/05/02,00:35:09,17,08,1, 11.9,1,1, 5.408, 10243.679, 521.412, 53171.053 25/05/02,00:35:09,18,08,1, 11.9,1,1, 5.408, 10243.689, 521.407, 53171.023 25/05/02,00:35:09,19,08,1, 11.9,1,1, 5.408, 10243.660, 521.413, 53171.132 25/05/02,00:35:10,00,10,1, 12.0,1,1, 5.408, 10243.659, 521.413, 53171.132 25/05/02,00:35:10,01,10,1, 12.0,1,1, 5.408, 10243.690, 521.430, 53171.098 25/05/02,00:35:10,02,10,1, 12.0,1,1, 5.408, 10243.639, 521.453, 53171.123 25/05/02,00:35:10,03,10,1, 12.0,1,1, 5.408, 10243.618, 521.451, 53171.130 25/05/02,00:35:10,04,10,1, 12.0,1,1, 5.408, 10243.653, 521.464, 53171.151 25/05/02,00:35:10,05,10,1, 12.0,1,1, 5.408, 10243.646, 521.462, 53171.125 25/05/02,00:35:10,06,10,1, 12.0,1,1, 5.408, 10243.665, 521.457, 53171.092 25/05/02,00:35:10,07,10,1, 12.0,1,1, 5.408, 10243.641, 521.456, 53171.131 25/05/02,00:35:10,08,10,1, 12.0,1,1, 5.408, 10243.676, 521.481, 53171.096 25/05/02,00:35:10,09,10,1, 12.0,1,1, 5.408, 10243.636, 521.504, 53171.095 25/05/02,00:35:10,10,10,1, 12.0,1,1, 5.408, 10243.641, 521.519, 53171.106 25/05/02,00:35:10,11,10,1, 12.0,1,1, 5.408, 10243.675, 521.497, 53170.975 25/05/02,00:35:10,12,10,1, 12.0,1,1, 5.408, 10243.659, 521.526, 53171.105 25/05/02,00:35:10,13,10,1, 12.0,1,1, 5.408, 10243.651, 521.516, 53171.090 25/05/02,00:35:10,14,10,1, 12.0,1,1, 5.408, 10243.641, 521.538, 53171.080 25/05/02,00:35:10,15,10,1, 12.0,1,1, 5.408, 10243.632, 521.556, 53171.164 25/05/02,00:35:10,16,10,1, 12.0,1,1, 5.408, 10243.633, 521.548, 53171.176 25/05/02,00:35:10,17,10,1, 12.0,1,1, 5.408, 10243.630, 521.558, 53171.115 25/05/02,00:35:10,18,10,1, 12.0,1,1, 5.408, 10243.626, 521.569, 53171.250 25/05/02,00:35:10,19,10,1, 12.0,1,1, 5.408, 10243.620, 521.566, 53171.178 25/05/02,00:35:11,00,09,1, 12.0,1,1, 5.410, 10243.617, 521.566, 53171.178 25/05/02,00:35:11,01,09,1, 12.0,1,1, 5.410, 10243.657, 521.580, 53171.187 25/05/02,00:35:11,02,09,1, 12.0,1,1, 5.410, 10243.650, 521.594, 53171.143 25/05/02,00:35:11,03,09,1, 12.0,1,1, 5.410, 10243.637, 521.596, 53171.156 25/05/02,00:35:11,04,09,1, 12.0,1,1, 5.410, 10243.645, 521.620, 53171.196 25/05/02,00:35:11,05,09,1, 12.0,1,1, 5.410, 10243.656, 521.602, 53171.201 25/05/02,00:35:11,06,09,1, 12.0,1,1, 5.410, 10243.651, 521.593, 53171.120 25/05/02,00:35:11,07,09,1, 12.0,1,1, 5.410, 10243.662, 521.639, 53171.206 25/05/02,00:35:11,08,09,1, 12.0,1,1, 5.410, 10243.640, 521.634, 53171.246 25/05/02,00:35:11,09,09,1, 12.0,1,1, 5.410, 10243.646, 521.628, 53171.144 25/05/02,00:35:11,10,09,1, 12.0,1,1, 5.410, 10243.656, 521.650, 53171.158 25/05/02,00:35:11,11,09,1, 12.0,1,1, 5.410, 10243.646, 521.655, 53171.212 25/05/02,00:35:11,12,09,1, 12.0,1,1, 5.410, 10243.651, 521.683, 53171.127 25/05/02,00:35:11,13,09,1, 12.0,1,1, 5.410, 10243.673, 521.693, 53171.177 25/05/02,00:35:11,14,09,1, 12.0,1,1, 5.410, 10243.664, 521.683, 53171.243 25/05/02,00:35:11,15,09,1, 12.0,1,1, 5.410, 10243.672, 521.711, 53171.205 25/05/02,00:35:11,16,09,1, 12.0,1,1, 5.410, 10243.674, 521.703, 53171.242 25/05/02,00:35:11,17,09,1, 12.0,1,1, 5.410, 10243.680, 521.703, 53171.307 25/05/02,00:35:11,18,09,1, 12.0,1,1, 5.410, 10243.677, 521.731, 53171.251 25/05/02,00:35:11,19,09,1, 12.0,1,1, 5.410, 10243.685, 521.725, 53171.266 25/05/02,00:35:12,00,08,1, 12.0,1,1, 5.409, 10243.684, 521.725, 53171.266 25/05/02,00:35:12,01,08,1, 12.0,1,1, 5.409, 10243.665, 521.742, 53171.279 25/05/02,00:35:12,02,08,1, 12.0,1,1, 5.409, 10243.667, 521.750, 53171.207 25/05/02,00:35:12,03,08,1, 12.0,1,1, 5.409, 10243.701, 521.738, 53171.252 25/05/02,00:35:12,04,08,1, 12.0,1,1, 5.409, 10243.711, 521.752, 53171.223 25/05/02,00:35:12,05,08,1, 12.0,1,1, 5.409, 10243.707, 521.772, 53171.232 25/05/02,00:35:12,06,08,1, 12.0,1,1, 5.409, 10243.705, 521.779, 53171.337 25/05/02,00:35:12,07,08,1, 12.0,1,1, 5.409, 10243.695, 521.792, 53171.297 25/05/02,00:35:12,08,08,1, 12.0,1,1, 5.409, 10243.691, 521.786, 53171.257 25/05/02,00:35:12,09,08,1, 12.0,1,1, 5.409, 10243.692, 521.785, 53171.247 25/05/02,00:35:12,10,08,1, 12.0,1,1, 5.409, 10243.697, 521.809, 53171.297 25/05/02,00:35:12,11,08,1, 12.0,1,1, 5.409, 10243.719, 521.816, 53171.252 25/05/02,00:35:12,12,08,1, 12.0,1,1, 5.409, 10243.704, 521.807, 53171.280 25/05/02,00:35:12,13,08,1, 12.0,1,1, 5.409, 10243.701, 521.804, 53171.308 25/05/02,00:35:12,14,08,1, 12.0,1,1, 5.409, 10243.702, 521.803, 53171.314 25/05/02,00:35:12,15,08,1, 12.0,1,1, 5.409, 10243.733, 521.844, 53171.282 25/05/02,00:35:12,16,08,1, 12.0,1,1, 5.409, 10243.704, 521.849, 53171.264 25/05/02,00:35:12,17,08,1, 12.0,1,1, 5.409, 10243.717, 521.855, 53171.296 25/05/02,00:35:12,18,08,1, 12.0,1,1, 5.409, 10243.716, 521.857, 53171.318 25/05/02,00:35:12,19,08,1, 12.0,1,1, 5.409, 10243.725, 521.896, 53171.283 25/05/02,00:35:13,00,09,1, 11.9,1,1, 5.412, 10243.717, 521.896, 53171.283 25/05/02,00:35:13,01,09,1, 11.9,1,1, 5.412, 10243.720, 521.874, 53171.304 25/05/02,00:35:13,02,09,1, 11.9,1,1, 5.412, 10243.735, 521.875, 53171.302 25/05/02,00:35:13,03,09,1, 11.9,1,1, 5.412, 10243.744, 521.899, 53171.322 25/05/02,00:35:13,04,09,1, 11.9,1,1, 5.412, 10243.731, 521.885, 53171.325 25/05/02,00:35:13,05,09,1, 11.9,1,1, 5.412, 10243.722, 521.900, 53171.332 25/05/02,00:35:13,06,09,1, 11.9,1,1, 5.412, 10243.734, 521.905, 53171.290 25/05/02,00:35:13,07,09,1, 11.9,1,1, 5.412, 10243.738, 521.897, 53171.286 25/05/02,00:35:13,08,09,1, 11.9,1,1, 5.412, 10243.744, 521.909, 53171.288 25/05/02,00:35:13,09,09,1, 11.9,1,1, 5.412, 10243.758, 521.940, 53171.374 25/05/02,00:35:13,10,09,1, 11.9,1,1, 5.412, 10243.743, 521.931, 53171.302 25/05/02,00:35:13,11,09,1, 11.9,1,1, 5.412, 10243.748, 521.936, 53171.335 25/05/02,00:35:13,12,09,1, 11.9,1,1, 5.412, 10243.737, 521.926, 53171.379 25/05/02,00:35:13,13,09,1, 11.9,1,1, 5.412, 10243.738, 521.925, 53171.367 25/05/02,00:35:13,14,09,1, 11.9,1,1, 5.412, 10243.739, 521.926, 53171.354 25/05/02,00:35:13,15,09,1, 11.9,1,1, 5.412, 10243.747, 521.941, 53171.393 25/05/02,00:35:13,16,09,1, 11.9,1,1, 5.412, 10243.754, 521.957, 53171.408 25/05/02,00:35:13,17,09,1, 11.9,1,1, 5.412, 10243.759, 521.965, 53171.356 25/05/02,00:35:13,18,09,1, 11.9,1,1, 5.412, 10243.746, 521.961, 53171.418 25/05/02,00:35:13,19,09,1, 11.9,1,1, 5.412, 10243.771, 521.945, 53171.332 25/05/02,00:35:14,00,08,1, 11.9,1,1, 5.410, 10243.767, 521.945, 53171.332 25/05/02,00:35:14,01,08,1, 11.9,1,1, 5.410, 10243.767, 521.988, 53171.370 25/05/02,00:35:14,02,08,1, 11.9,1,1, 5.410, 10243.764, 521.967, 53171.349 25/05/02,00:35:14,03,08,1, 11.9,1,1, 5.410, 10243.743, 521.966, 53171.344 25/05/02,00:35:14,04,08,1, 11.9,1,1, 5.410, 10243.753, 521.983, 53171.412 25/05/02,00:35:14,05,08,1, 11.9,1,1, 5.410, 10243.752, 521.980, 53171.364 25/05/02,00:35:14,06,08,1, 11.9,1,1, 5.410, 10243.761, 521.965, 53171.294 25/05/02,00:35:14,07,08,1, 11.9,1,1, 5.410, 10243.785, 521.971, 53171.448 25/05/02,00:35:14,08,08,1, 11.9,1,1, 5.410, 10243.770, 522.002, 53171.341 25/05/02,00:35:14,09,08,1, 11.9,1,1, 5.410, 10243.777, 522.016, 53171.396 25/05/02,00:35:14,10,08,1, 11.9,1,1, 5.410, 10243.784, 522.023, 53171.443 25/05/02,00:35:14,11,08,1, 11.9,1,1, 5.410, 10243.765, 521.989, 53171.445 25/05/02,00:35:14,12,08,1, 11.9,1,1, 5.410, 10243.763, 522.000, 53171.350 25/05/02,00:35:14,13,08,1, 11.9,1,1, 5.410, 10243.782, 522.000, 53171.352 25/05/02,00:35:14,14,08,1, 11.9,1,1, 5.410, 10243.770, 522.005, 53171.447 25/05/02,00:35:14,15,08,1, 11.9,1,1, 5.410, 10243.782, 522.008, 53171.189 25/05/02,00:35:14,16,08,1, 11.9,1,1, 5.410, 10243.767, 522.020, 53171.326 25/05/02,00:35:14,17,08,1, 11.9,1,1, 5.410, 10243.776, 522.050, 53171.422 25/05/02,00:35:14,18,08,1, 11.9,1,1, 5.410, 10243.746, 522.027, 53171.380 25/05/02,00:35:14,19,08,1, 11.9,1,1, 5.410, 10243.762, 522.035, 53171.366 25/05/02,00:35:15,00,09,1, 11.9,1,1, 5.409, 10243.759, 522.035, 53171.366 25/05/02,00:35:15,01,09,1, 11.9,1,1, 5.409, 10243.825, 522.041, 53171.397 25/05/02,00:35:15,02,09,1, 11.9,1,1, 5.409, 10243.823, 522.051, 53171.365 25/05/02,00:35:15,03,09,1, 11.9,1,1, 5.409, 10243.790, 522.048, 53171.387 25/05/02,00:35:15,04,09,1, 11.9,1,1, 5.409, 10243.790, 522.049, 53171.423 25/05/02,00:35:15,05,09,1, 11.9,1,1, 5.409, 10243.796, 522.045, 53171.457 25/05/02,00:35:15,06,09,1, 11.9,1,1, 5.409, 10243.776, 522.067, 53171.508 25/05/02,00:35:15,07,09,1, 11.9,1,1, 5.409, 10243.770, 522.093, 53171.390 25/05/02,00:35:15,08,09,1, 11.9,1,1, 5.409, 10243.769, 522.093, 53171.525 25/05/02,00:35:15,09,09,1, 11.9,1,1, 5.409, 10243.778, 522.103, 53171.489 25/05/02,00:35:15,10,09,1, 11.9,1,1, 5.409, 10243.786, 522.087, 53171.436 25/05/02,00:35:15,11,09,1, 11.9,1,1, 5.409, 10243.782, 522.097, 53171.443 25/05/02,00:35:15,12,09,1, 11.9,1,1, 5.409, 10243.807, 522.094, 53171.466 25/05/02,00:35:15,13,09,1, 11.9,1,1, 5.409, 10243.772, 522.110, 53171.443 25/05/02,00:35:15,14,09,1, 11.9,1,1, 5.409, 10243.800, 522.110, 53171.420 25/05/02,00:35:15,15,09,1, 11.9,1,1, 5.409, 10243.787, 522.127, 53171.378 25/05/02,00:35:15,16,09,1, 11.9,1,1, 5.409, 10243.798, 522.141, 53171.444 25/05/02,00:35:15,17,09,1, 11.9,1,1, 5.409, 10243.785, 522.148, 53171.532 25/05/02,00:35:15,18,09,1, 11.9,1,1, 5.409, 10243.774, 522.121, 53171.254 25/05/02,00:35:15,19,09,1, 11.9,1,1, 5.409, 10243.825, 522.133, 53171.484 25/05/02,00:35:16,00,10,1, 11.9,1,1, 5.412, 10243.818, 522.133, 53171.484 25/05/02,00:35:16,01,10,1, 11.9,1,1, 5.412, 10243.825, 522.135, 53171.470 25/05/02,00:35:16,02,10,1, 11.9,1,1, 5.412, 10243.812, 522.170, 53171.497 25/05/02,00:35:16,03,10,1, 11.9,1,1, 5.412, 10243.793, 522.165, 53171.517 25/05/02,00:35:16,04,10,1, 11.9,1,1, 5.412, 10243.788, 522.182, 53171.562 25/05/02,00:35:16,05,10,1, 11.9,1,1, 5.412, 10243.798, 522.180, 53171.477 25/05/02,00:35:16,06,10,1, 11.9,1,1, 5.412, 10243.789, 522.183, 53171.441 25/05/02,00:35:16,07,10,1, 11.9,1,1, 5.412, 10243.797, 522.176, 53171.496 25/05/02,00:35:16,08,10,1, 11.9,1,1, 5.412, 10243.794, 522.177, 53171.474 25/05/02,00:35:16,09,10,1, 11.9,1,1, 5.412, 10243.803, 522.209, 53171.532 25/05/02,00:35:16,10,10,1, 11.9,1,1, 5.412, 10243.809, 522.188, 53171.516 25/05/02,00:35:16,11,10,1, 11.9,1,1, 5.412, 10243.824, 522.195, 53171.471 25/05/02,00:35:16,12,10,1, 11.9,1,1, 5.412, 10243.829, 522.209, 53171.557 25/05/02,00:35:16,13,10,1, 11.9,1,1, 5.412, 10243.849, 522.214, 53171.607 25/05/02,00:35:16,14,10,1, 11.9,1,1, 5.412, 10243.821, 522.210, 53171.522 25/05/02,00:35:16,15,10,1, 11.9,1,1, 5.412, 10243.828, 522.239, 53171.520 25/05/02,00:35:16,16,10,1, 11.9,1,1, 5.412, 10243.836, 522.237, 53171.499 25/05/02,00:35:16,17,10,1, 11.9,1,1, 5.412, 10243.848, 522.230, 53171.473 25/05/02,00:35:16,18,10,1, 11.9,1,1, 5.412, 10243.831, 522.226, 53171.586 25/05/02,00:35:16,19,10,1, 11.9,1,1, 5.412, 10243.847, 522.246, 53171.589 25/05/02,00:35:17,00,10,1, 11.9,1,1, 5.410, 10243.843, 522.246, 53171.589 25/05/02,00:35:17,01,10,1, 11.9,1,1, 5.410, 10243.814, 522.277, 53171.684 25/05/02,00:35:17,02,10,1, 11.9,1,1, 5.410, 10243.857, 522.287, 53171.561 25/05/02,00:35:17,03,10,1, 11.9,1,1, 5.410, 10243.881, 522.261, 53171.614 25/05/02,00:35:17,04,10,1, 11.9,1,1, 5.410, 10243.863, 522.271, 53171.564 25/05/02,00:35:17,05,10,1, 11.9,1,1, 5.410, 10243.853, 522.290, 53171.485 25/05/02,00:35:17,06,10,1, 11.9,1,1, 5.410, 10243.855, 522.312, 53171.572 25/05/02,00:35:17,07,10,1, 11.9,1,1, 5.410, 10243.852, 522.313, 53171.590 25/05/02,00:35:17,08,10,1, 11.9,1,1, 5.410, 10243.841, 522.324, 53171.616 25/05/02,00:35:17,09,10,1, 11.9,1,1, 5.410, 10243.875, 522.331, 53171.539 25/05/02,00:35:17,10,10,1, 11.9,1,1, 5.410, 10243.871, 522.330, 53171.504 25/05/02,00:35:17,11,10,1, 11.9,1,1, 5.410, 10243.874, 522.349, 53171.662 25/05/02,00:35:17,12,10,1, 11.9,1,1, 5.410, 10243.896, 522.341, 53171.566 25/05/02,00:35:17,13,10,1, 11.9,1,1, 5.410, 10243.878, 522.342, 53171.642 25/05/02,00:35:17,14,10,1, 11.9,1,1, 5.410, 10243.876, 522.350, 53171.649 25/05/02,00:35:17,15,10,1, 11.9,1,1, 5.410, 10243.891, 522.352, 53171.602 25/05/02,00:35:17,16,10,1, 11.9,1,1, 5.410, 10243.907, 522.357, 53171.521 25/05/02,00:35:17,17,10,1, 11.9,1,1, 5.410, 10243.919, 522.377, 53171.614 25/05/02,00:35:17,18,10,1, 11.9,1,1, 5.410, 10243.918, 522.389, 53171.610 25/05/02,00:35:17,19,10,1, 11.9,1,1, 5.410, 10243.914, 522.386, 53171.592 25/05/02,00:35:18,00,09,1, 11.9,1,1, 5.411, 10243.909, 522.386, 53171.592 25/05/02,00:35:18,01,09,1, 11.9,1,1, 5.411, 10243.928, 522.394, 53171.657 25/05/02,00:35:18,02,09,1, 11.9,1,1, 5.411, 10243.935, 522.424, 53171.615 25/05/02,00:35:18,03,09,1, 11.9,1,1, 5.411, 10243.925, 522.420, 53171.701 25/05/02,00:35:18,04,09,1, 11.9,1,1, 5.411, 10243.914, 522.431, 53171.671 25/05/02,00:35:18,05,09,1, 11.9,1,1, 5.411, 10243.954, 522.457, 53171.648 25/05/02,00:35:18,06,09,1, 11.9,1,1, 5.411, 10243.919, 522.434, 53171.603 25/05/02,00:35:18,07,09,1, 11.9,1,1, 5.411, 10243.945, 522.462, 53171.691 25/05/02,00:35:18,08,09,1, 11.9,1,1, 5.411, 10243.951, 522.468, 53171.591 25/05/02,00:35:18,09,09,1, 11.9,1,1, 5.411, 10243.938, 522.475, 53171.657 25/05/02,00:35:18,10,09,1, 11.9,1,1, 5.411, 10243.956, 522.479, 53171.691 25/05/02,00:35:18,11,09,1, 11.9,1,1, 5.411, 10243.949, 522.507, 53171.704 25/05/02,00:35:18,12,09,1, 11.9,1,1, 5.411, 10243.952, 522.490, 53171.681 25/05/02,00:35:18,13,09,1, 11.9,1,1, 5.411, 10243.978, 522.530, 53171.718 25/05/02,00:35:18,14,09,1, 11.9,1,1, 5.411, 10243.973, 522.538, 53171.624 25/05/02,00:35:18,15,09,1, 11.9,1,1, 5.411, 10243.974, 522.516, 53171.630 25/05/02,00:35:18,16,09,1, 11.9,1,1, 5.411, 10244.004, 522.532, 53171.660 25/05/02,00:35:18,17,09,1, 11.9,1,1, 5.411, 10244.018, 522.548, 53171.614 25/05/02,00:35:18,18,09,1, 11.9,1,1, 5.411, 10243.989, 522.550, 53171.635 25/05/02,00:35:18,19,09,1, 11.9,1,1, 5.411, 10244.014, 522.556, 53171.674 25/05/02,00:35:19,00,08,1, 11.9,1,1, 5.408, 10244.009, 522.556, 53171.674 25/05/02,00:35:19,01,08,1, 11.9,1,1, 5.408, 10244.037, 522.585, 53171.676 25/05/02,00:35:19,02,08,1, 11.9,1,1, 5.408, 10243.994, 522.603, 53171.760 25/05/02,00:35:19,03,08,1, 11.9,1,1, 5.408, 10244.016, 522.626, 53171.775 25/05/02,00:35:19,04,08,1, 11.9,1,1, 5.408, 10244.009, 522.612, 53171.613 25/05/02,00:35:19,05,08,1, 11.9,1,1, 5.408, 10244.008, 522.642, 53171.711 25/05/02,00:35:19,06,08,1, 11.9,1,1, 5.408, 10244.009, 522.630, 53171.658 25/05/02,00:35:19,07,08,1, 11.9,1,1, 5.408, 10244.027, 522.659, 53171.763 25/05/02,00:35:19,08,08,1, 11.9,1,1, 5.408, 10244.038, 522.665, 53171.645 25/05/02,00:35:19,09,08,1, 11.9,1,1, 5.408, 10244.033, 522.693, 53171.714 25/05/02,00:35:19,10,08,1, 11.9,1,1, 5.408, 10244.010, 522.669, 53171.671 25/05/02,00:35:19,11,08,1, 11.9,1,1, 5.408, 10244.052, 522.706, 53171.800 25/05/02,00:35:19,12,08,1, 11.9,1,1, 5.408, 10244.027, 522.697, 53171.720 25/05/02,00:35:19,13,08,1, 11.9,1,1, 5.408, 10244.043, 522.732, 53171.679 25/05/02,00:35:19,14,08,1, 11.9,1,1, 5.408, 10244.038, 522.734, 53171.771 25/05/02,00:35:19,15,08,1, 11.9,1,1, 5.408, 10244.012, 522.745, 53171.831 25/05/02,00:35:19,16,08,1, 11.9,1,1, 5.408, 10244.048, 522.722, 53171.786 25/05/02,00:35:19,17,08,1, 11.9,1,1, 5.408, 10244.074, 522.725, 53171.696 25/05/02,00:35:19,18,08,1, 11.9,1,1, 5.408, 10244.033, 522.748, 53171.756 25/05/02,00:35:19,19,08,1, 11.9,1,1, 5.408, 10244.034, 522.763, 53171.767 25/05/02,00:35:20,00,08,1, 12.0,1,1, 5.411, 10244.026, 522.763, 53171.767 25/05/02,00:35:20,01,08,1, 12.0,1,1, 5.411, 10244.041, 522.783, 53171.779 25/05/02,00:35:20,02,08,1, 12.0,1,1, 5.411, 10244.026, 522.793, 53171.784 25/05/02,00:35:20,03,08,1, 12.0,1,1, 5.411, 10244.006, 522.794, 53171.770 25/05/02,00:35:20,04,08,1, 12.0,1,1, 5.411, 10244.019, 522.815, 53171.777 25/05/02,00:35:20,05,08,1, 12.0,1,1, 5.411, 10244.001, 522.806, 53171.797 25/05/02,00:35:20,06,08,1, 12.0,1,1, 5.411, 10243.989, 522.810, 53171.686 25/05/02,00:35:20,07,08,1, 12.0,1,1, 5.411, 10243.981, 522.818, 53171.851 25/05/02,00:35:20,08,08,1, 12.0,1,1, 5.411, 10243.969, 522.831, 53171.791 25/05/02,00:35:20,09,08,1, 12.0,1,1, 5.411, 10243.965, 522.808, 53171.834 25/05/02,00:35:20,10,08,1, 12.0,1,1, 5.411, 10243.943, 522.844, 53171.830 25/05/02,00:35:20,11,08,1, 12.0,1,1, 5.411, 10243.957, 522.868, 53171.812 25/05/02,00:35:20,12,08,1, 12.0,1,1, 5.411, 10243.932, 522.850, 53171.827 25/05/02,00:35:20,13,08,1, 12.0,1,1, 5.411, 10243.954, 522.862, 53171.793 25/05/02,00:35:20,14,08,1, 12.0,1,1, 5.411, 10243.920, 522.863, 53171.800 25/05/02,00:35:20,15,08,1, 12.0,1,1, 5.411, 10243.901, 522.888, 53171.839 25/05/02,00:35:20,16,08,1, 12.0,1,1, 5.411, 10243.905, 522.847, 53171.816 25/05/02,00:35:20,17,08,1, 12.0,1,1, 5.411, 10243.871, 522.879, 53171.843 25/05/02,00:35:20,18,08,1, 12.0,1,1, 5.411, 10243.894, 522.879, 53171.832 25/05/02,00:35:20,19,08,1, 12.0,1,1, 5.411, 10243.871, 522.862, 53171.793 25/05/02,00:35:21,00,08,1, 11.9,1,1, 5.409, 10243.868, 522.862, 53171.793 25/05/02,00:35:21,01,08,1, 11.9,1,1, 5.409, 10243.844, 522.920, 53171.817 25/05/02,00:35:21,02,08,1, 11.9,1,1, 5.409, 10243.837, 522.906, 53171.809 25/05/02,00:35:21,03,08,1, 11.9,1,1, 5.409, 10243.837, 522.906, 53171.841 25/05/02,00:35:21,04,08,1, 11.9,1,1, 5.409, 10243.814, 522.913, 53172.044 25/05/02,00:35:21,05,08,1, 11.9,1,1, 5.409, 10243.838, 522.910, 53171.759 25/05/02,00:35:21,06,08,1, 11.9,1,1, 5.409, 10243.781, 522.906, 53171.817 25/05/02,00:35:21,07,08,1, 11.9,1,1, 5.409, 10243.768, 522.933, 53171.858 25/05/02,00:35:21,08,08,1, 11.9,1,1, 5.409, 10243.781, 522.933, 53171.832 25/05/02,00:35:21,09,08,1, 11.9,1,1, 5.409, 10243.757, 522.930, 53171.827 25/05/02,00:35:21,10,08,1, 11.9,1,1, 5.409, 10243.733, 522.942, 53171.870 25/05/02,00:35:21,11,08,1, 11.9,1,1, 5.409, 10243.741, 522.923, 53171.924 25/05/02,00:35:21,12,08,1, 11.9,1,1, 5.409, 10243.723, 522.940, 53171.882 25/05/02,00:35:21,13,08,1, 11.9,1,1, 5.409, 10243.688, 522.937, 53171.906 25/05/02,00:35:21,14,08,1, 11.9,1,1, 5.409, 10243.667, 522.932, 53171.898 25/05/02,00:35:21,15,08,1, 11.9,1,1, 5.409, 10243.650, 522.953, 53171.857 25/05/02,00:35:21,16,08,1, 11.9,1,1, 5.409, 10243.648, 522.950, 53171.887 25/05/02,00:35:21,17,08,1, 11.9,1,1, 5.409, 10243.623, 522.937, 53171.857 25/05/02,00:35:21,18,08,1, 11.9,1,1, 5.409, 10243.608, 522.940, 53171.910 25/05/02,00:35:21,19,08,1, 11.9,1,1, 5.409, 10243.587, 522.945, 53171.912 25/05/02,00:35:22,00,10,1, 11.9,1,1, 5.407, 10243.584, 522.945, 53171.912 25/05/02,00:35:22,01,10,1, 11.9,1,1, 5.407, 10243.582, 522.934, 53171.890 25/05/02,00:35:22,02,10,1, 11.9,1,1, 5.407, 10243.552, 522.943, 53171.863 25/05/02,00:35:22,03,10,1, 11.9,1,1, 5.407, 10243.548, 522.912, 53171.820 25/05/02,00:35:22,04,10,1, 11.9,1,1, 5.407, 10243.506, 522.952, 53171.868 25/05/02,00:35:22,05,10,1, 11.9,1,1, 5.407, 10243.534, 522.933, 53171.841 25/05/02,00:35:22,06,10,1, 11.9,1,1, 5.407, 10243.476, 522.957, 53171.918 25/05/02,00:35:22,07,10,1, 11.9,1,1, 5.407, 10243.462, 522.944, 53171.881 25/05/02,00:35:22,08,10,1, 11.9,1,1, 5.407, 10243.454, 522.915, 53171.845 25/05/02,00:35:22,09,10,1, 11.9,1,1, 5.407, 10243.433, 522.922, 53171.923 25/05/02,00:35:22,10,10,1, 11.9,1,1, 5.407, 10243.438, 522.938, 53171.971 25/05/02,00:35:22,11,10,1, 11.9,1,1, 5.407, 10243.399, 522.939, 53171.959 25/05/02,00:35:22,12,10,1, 11.9,1,1, 5.407, 10243.384, 522.918, 53171.895 25/05/02,00:35:22,13,10,1, 11.9,1,1, 5.407, 10243.373, 522.897, 53171.909 25/05/02,00:35:22,14,10,1, 11.9,1,1, 5.407, 10243.344, 522.908, 53171.891 25/05/02,00:35:22,15,10,1, 11.9,1,1, 5.407, 10243.331, 522.926, 53171.931 25/05/02,00:35:22,16,10,1, 11.9,1,1, 5.407, 10243.287, 522.910, 53171.931 25/05/02,00:35:22,17,10,1, 11.9,1,1, 5.407, 10243.281, 522.879, 53171.919 25/05/02,00:35:22,18,10,1, 11.9,1,1, 5.407, 10243.261, 522.899, 53171.929 25/05/02,00:35:22,19,10,1, 11.9,1,1, 5.407, 10243.245, 522.902, 53171.953 25/05/02,00:35:23,00,10,1, 11.9,1,1, 5.409, 10243.242, 522.902, 53171.953 25/05/02,00:35:23,01,10,1, 11.9,1,1, 5.409, 10243.224, 522.884, 53171.934 25/05/02,00:35:23,02,10,1, 11.9,1,1, 5.409, 10243.209, 522.874, 53171.902 25/05/02,00:35:23,03,10,1, 11.9,1,1, 5.409, 10243.177, 522.887, 53171.904 25/05/02,00:35:23,04,10,1, 11.9,1,1, 5.409, 10243.155, 522.841, 53171.935 25/05/02,00:35:23,05,10,1, 11.9,1,1, 5.409, 10243.116, 522.863, 53171.912 25/05/02,00:35:23,06,10,1, 11.9,1,1, 5.409, 10243.104, 522.855, 53171.940 25/05/02,00:35:23,07,10,1, 11.9,1,1, 5.409, 10243.086, 522.858, 53171.905 25/05/02,00:35:23,08,10,1, 11.9,1,1, 5.409, 10243.092, 522.818, 53171.926 25/05/02,00:35:23,09,10,1, 11.9,1,1, 5.409, 10243.059, 522.824, 53171.890 25/05/02,00:35:23,10,10,1, 11.9,1,1, 5.409, 10243.023, 522.830, 53171.911 25/05/02,00:35:23,11,10,1, 11.9,1,1, 5.409, 10243.003, 522.804, 53171.942 25/05/02,00:35:23,12,10,1, 11.9,1,1, 5.409, 10243.003, 522.814, 53171.925 25/05/02,00:35:23,13,10,1, 11.9,1,1, 5.409, 10242.977, 522.794, 53171.951 25/05/02,00:35:23,14,10,1, 11.9,1,1, 5.409, 10242.952, 522.798, 53171.934 25/05/02,00:35:23,15,10,1, 11.9,1,1, 5.409, 10242.946, 522.778, 53171.916 25/05/02,00:35:23,16,10,1, 11.9,1,1, 5.409, 10242.906, 522.763, 53171.943 25/05/02,00:35:23,17,10,1, 11.9,1,1, 5.409, 10242.872, 522.771, 53171.949 25/05/02,00:35:23,18,10,1, 11.9,1,1, 5.409, 10242.845, 522.775, 53171.947 25/05/02,00:35:23,19,10,1, 11.9,1,1, 5.409, 10242.829, 522.762, 53171.962 25/05/02,00:35:24,00,09,1, 11.9,1,1, 5.406, 10242.825, 522.762, 53171.962 25/05/02,00:35:24,01,09,1, 11.9,1,1, 5.406, 10242.791, 522.735, 53171.960 25/05/02,00:35:24,02,09,1, 11.9,1,1, 5.406, 10242.820, 522.735, 53171.970 25/05/02,00:35:24,03,09,1, 11.9,1,1, 5.406, 10242.757, 522.719, 53171.941 25/05/02,00:35:24,04,09,1, 11.9,1,1, 5.406, 10242.769, 522.717, 53171.985 25/05/02,00:35:24,05,09,1, 11.9,1,1, 5.406, 10242.731, 522.721, 53171.973 25/05/02,00:35:24,06,09,1, 11.9,1,1, 5.406, 10242.684, 522.715, 53171.966 25/05/02,00:35:24,07,09,1, 11.9,1,1, 5.406, 10242.667, 522.674, 53171.964 25/05/02,00:35:24,08,09,1, 11.9,1,1, 5.406, 10242.643, 522.696, 53171.959 25/05/02,00:35:24,09,09,1, 11.9,1,1, 5.406, 10242.632, 522.664, 53171.946 25/05/02,00:35:24,10,09,1, 11.9,1,1, 5.406, 10242.609, 522.678, 53171.954 25/05/02,00:35:24,11,09,1, 11.9,1,1, 5.406, 10242.572, 522.677, 53171.994 25/05/02,00:35:24,12,09,1, 11.9,1,1, 5.406, 10242.572, 522.669, 53171.978 25/05/02,00:35:24,13,09,1, 11.9,1,1, 5.406, 10242.553, 522.653, 53171.951 25/05/02,00:35:24,14,09,1, 11.9,1,1, 5.406, 10242.520, 522.650, 53171.983 25/05/02,00:35:24,15,09,1, 11.9,1,1, 5.406, 10242.513, 522.628, 53171.979 25/05/02,00:35:24,16,09,1, 11.9,1,1, 5.406, 10242.499, 522.640, 53171.972 25/05/02,00:35:24,17,09,1, 11.9,1,1, 5.406, 10242.485, 522.617, 53171.978 25/05/02,00:35:24,18,09,1, 11.9,1,1, 5.406, 10242.470, 522.605, 53171.939 25/05/02,00:35:24,19,09,1, 11.9,1,1, 5.406, 10242.446, 522.596, 53171.980 25/05/02,00:35:25,00,09,1, 11.9,1,1, 5.408, 10242.441, 522.596, 53171.980 25/05/02,00:35:25,01,09,1, 11.9,1,1, 5.408, 10242.417, 522.599, 53171.969 25/05/02,00:35:25,02,09,1, 11.9,1,1, 5.408, 10242.413, 522.590, 53171.996 25/05/02,00:35:25,03,09,1, 11.9,1,1, 5.408, 10242.400, 522.579, 53171.980 25/05/02,00:35:25,04,09,1, 11.9,1,1, 5.408, 10242.375, 522.551, 53171.958 25/05/02,00:35:25,05,09,1, 11.9,1,1, 5.408, 10242.397, 522.565, 53171.973 25/05/02,00:35:25,06,09,1, 11.9,1,1, 5.408, 10242.366, 522.559, 53171.970 25/05/02,00:35:25,07,09,1, 11.9,1,1, 5.408, 10242.341, 522.530, 53171.972 25/05/02,00:35:25,08,09,1, 11.9,1,1, 5.408, 10242.355, 522.527, 53171.997 25/05/02,00:35:25,09,09,1, 11.9,1,1, 5.408, 10242.324, 522.520, 53171.986 25/05/02,00:35:25,10,09,1, 11.9,1,1, 5.408, 10242.317, 522.509, 53172.005 25/05/02,00:35:25,11,09,1, 11.9,1,1, 5.408, 10242.309, 522.532, 53172.011 25/05/02,00:35:25,12,09,1, 11.9,1,1, 5.408, 10242.302, 522.513, 53171.978 25/05/02,00:35:25,13,09,1, 11.9,1,1, 5.408, 10242.277, 522.502, 53171.978 25/05/02,00:35:25,14,09,1, 11.9,1,1, 5.408, 10242.275, 522.497, 53171.997 25/05/02,00:35:25,15,09,1, 11.9,1,1, 5.408, 10242.274, 522.493, 53172.029 25/05/02,00:35:25,16,09,1, 11.9,1,1, 5.408, 10242.250, 522.471, 53172.038 25/05/02,00:35:25,17,09,1, 11.9,1,1, 5.408, 10242.315, 522.459, 53172.003 25/05/02,00:35:25,18,09,1, 11.9,1,1, 5.408, 10242.247, 522.441, 53172.048 25/05/02,00:35:25,19,09,1, 11.9,1,1, 5.408, 10242.241, 522.444, 53172.054 25/05/02,00:35:26,00,09,1, 11.9,1,1, 5.407, 10242.240, 522.444, 53172.054 25/05/02,00:35:26,01,09,1, 11.9,1,1, 5.407, 10242.247, 522.443, 53172.050 25/05/02,00:35:26,02,09,1, 11.9,1,1, 5.407, 10242.220, 522.431, 53171.975 25/05/02,00:35:26,03,09,1, 11.9,1,1, 5.407, 10242.229, 522.406, 53172.045 25/05/02,00:35:26,04,09,1, 11.9,1,1, 5.407, 10242.240, 522.417, 53172.026 25/05/02,00:35:26,05,09,1, 11.9,1,1, 5.407, 10242.225, 522.404, 53171.994 25/05/02,00:35:26,06,09,1, 11.9,1,1, 5.407, 10242.202, 522.405, 53172.032 25/05/02,00:35:26,07,09,1, 11.9,1,1, 5.407, 10242.210, 522.391, 53172.008 25/05/02,00:35:26,08,09,1, 11.9,1,1, 5.407, 10242.209, 522.374, 53172.030 25/05/02,00:35:26,09,09,1, 11.9,1,1, 5.407, 10242.233, 522.376, 53172.026 25/05/02,00:35:26,10,09,1, 11.9,1,1, 5.407, 10242.228, 522.372, 53172.016 25/05/02,00:35:26,11,09,1, 11.9,1,1, 5.407, 10242.240, 522.357, 53172.041 25/05/02,00:35:26,12,09,1, 11.9,1,1, 5.407, 10242.235, 522.340, 53172.046 25/05/02,00:35:26,13,09,1, 11.9,1,1, 5.407, 10242.236, 522.343, 53172.024 25/05/02,00:35:26,14,09,1, 11.9,1,1, 5.407, 10242.240, 522.334, 53171.995 25/05/02,00:35:26,15,09,1, 11.9,1,1, 5.407, 10242.223, 522.301, 53172.011 25/05/02,00:35:26,16,09,1, 11.9,1,1, 5.407, 10242.232, 522.319, 53171.999 25/05/02,00:35:26,17,09,1, 11.9,1,1, 5.407, 10242.245, 522.321, 53171.991 25/05/02,00:35:26,18,09,1, 11.9,1,1, 5.407, 10242.228, 522.333, 53172.002 25/05/02,00:35:26,19,09,1, 11.9,1,1, 5.407, 10242.268, 522.331, 53172.028 25/05/02,00:35:27,00,09,1, 11.9,1,1, 5.410, 10242.265, 522.331, 53172.028 25/05/02,00:35:27,01,09,1, 11.9,1,1, 5.410, 10242.227, 522.300, 53172.003 25/05/02,00:35:27,02,09,1, 11.9,1,1, 5.410, 10242.244, 522.311, 53172.000 25/05/02,00:35:27,03,09,1, 11.9,1,1, 5.410, 10242.243, 522.304, 53172.007 25/05/02,00:35:27,04,09,1, 11.9,1,1, 5.410, 10242.244, 522.307, 53172.000 25/05/02,00:35:27,05,09,1, 11.9,1,1, 5.410, 10242.247, 522.291, 53172.021 25/05/02,00:35:27,06,09,1, 11.9,1,1, 5.410, 10242.253, 522.293, 53172.041 25/05/02,00:35:27,07,09,1, 11.9,1,1, 5.410, 10242.254, 522.280, 53172.026 25/05/02,00:35:27,08,09,1, 11.9,1,1, 5.410, 10242.254, 522.287, 53172.043 25/05/02,00:35:27,09,09,1, 11.9,1,1, 5.410, 10242.279, 522.294, 53172.025 25/05/02,00:35:27,10,09,1, 11.9,1,1, 5.410, 10242.278, 522.284, 53171.999 25/05/02,00:35:27,11,09,1, 11.9,1,1, 5.410, 10242.274, 522.277, 53172.062 25/05/02,00:35:27,12,09,1, 11.9,1,1, 5.410, 10242.309, 522.286, 53172.037 25/05/02,00:35:27,13,09,1, 11.9,1,1, 5.410, 10242.298, 522.271, 53172.031 25/05/02,00:35:27,14,09,1, 11.9,1,1, 5.410, 10242.289, 522.274, 53172.043 25/05/02,00:35:27,15,09,1, 11.9,1,1, 5.410, 10242.307, 522.282, 53172.070 25/05/02,00:35:27,16,09,1, 11.9,1,1, 5.410, 10242.305, 522.291, 53172.061 25/05/02,00:35:27,17,09,1, 11.9,1,1, 5.410, 10242.306, 522.284, 53172.088 25/05/02,00:35:27,18,09,1, 11.9,1,1, 5.410, 10242.302, 522.268, 53172.079 25/05/02,00:35:27,19,09,1, 11.9,1,1, 5.410, 10242.310, 522.273, 53172.052 25/05/02,00:35:28,00,09,1, 11.9,1,1, 5.407, 10242.307, 522.273, 53172.052 25/05/02,00:35:28,01,09,1, 11.9,1,1, 5.407, 10242.339, 522.295, 53172.194 25/05/02,00:35:28,02,09,1, 11.9,1,1, 5.407, 10242.301, 522.299, 53172.048 25/05/02,00:35:28,03,09,1, 11.9,1,1, 5.407, 10242.314, 522.249, 53172.073 25/05/02,00:35:28,04,09,1, 11.9,1,1, 5.407, 10242.312, 522.285, 53172.078 25/05/02,00:35:28,05,09,1, 11.9,1,1, 5.407, 10242.322, 522.316, 53172.080 25/05/02,00:35:28,06,09,1, 11.9,1,1, 5.407, 10242.345, 522.287, 53172.103 25/05/02,00:35:28,07,09,1, 11.9,1,1, 5.407, 10242.334, 522.296, 53172.102 25/05/02,00:35:28,08,09,1, 11.9,1,1, 5.407, 10242.332, 522.261, 53172.072 25/05/02,00:35:28,09,09,1, 11.9,1,1, 5.407, 10242.322, 522.275, 53172.052 25/05/02,00:35:28,10,09,1, 11.9,1,1, 5.407, 10242.332, 522.268, 53172.061 25/05/02,00:35:28,11,09,1, 11.9,1,1, 5.407, 10242.339, 522.299, 53172.010 25/05/02,00:35:28,12,09,1, 11.9,1,1, 5.407, 10242.332, 522.290, 53172.066 25/05/02,00:35:28,13,09,1, 11.9,1,1, 5.407, 10242.359, 522.300, 53172.088 25/05/02,00:35:28,14,09,1, 11.9,1,1, 5.407, 10242.357, 522.288, 53172.062 25/05/02,00:35:28,15,09,1, 11.9,1,1, 5.407, 10242.350, 522.304, 53172.050 25/05/02,00:35:28,16,09,1, 11.9,1,1, 5.407, 10242.352, 522.320, 53172.099 25/05/02,00:35:28,17,09,1, 11.9,1,1, 5.407, 10242.366, 522.289, 53172.057 25/05/02,00:35:28,18,09,1, 11.9,1,1, 5.407, 10242.353, 522.311, 53172.080 25/05/02,00:35:28,19,09,1, 11.9,1,1, 5.407, 10242.331, 522.328, 53172.104 25/05/02,00:35:29,00,09,1, 11.9,1,1, 5.409, 10242.324, 522.328, 53172.104 25/05/02,00:35:29,01,09,1, 11.9,1,1, 5.409, 10242.333, 522.313, 53172.075 25/05/02,00:35:29,02,09,1, 11.9,1,1, 5.409, 10242.351, 522.310, 53172.052 25/05/02,00:35:29,03,09,1, 11.9,1,1, 5.409, 10242.336, 522.301, 53172.091 25/05/02,00:35:29,04,09,1, 11.9,1,1, 5.409, 10242.344, 522.296, 53172.163 25/05/02,00:35:29,05,09,1, 11.9,1,1, 5.409, 10242.348, 522.311, 53172.141 25/05/02,00:35:29,06,09,1, 11.9,1,1, 5.409, 10242.329, 522.313, 53172.054 25/05/02,00:35:29,07,09,1, 11.9,1,1, 5.409, 10242.322, 522.312, 53172.093 25/05/02,00:35:29,08,09,1, 11.9,1,1, 5.409, 10242.323, 522.330, 53172.127 25/05/02,00:35:29,09,09,1, 11.9,1,1, 5.409, 10242.329, 522.326, 53172.109 25/05/02,00:35:29,10,09,1, 11.9,1,1, 5.409, 10242.334, 522.329, 53172.059 25/05/02,00:35:29,11,09,1, 11.9,1,1, 5.409, 10242.330, 522.322, 53172.159 25/05/02,00:35:29,12,09,1, 11.9,1,1, 5.409, 10242.313, 522.291, 53172.193 25/05/02,00:35:29,13,09,1, 11.9,1,1, 5.409, 10242.318, 522.303, 53172.167 25/05/02,00:35:29,14,09,1, 11.9,1,1, 5.409, 10242.308, 522.325, 53172.100 25/05/02,00:35:29,15,09,1, 11.9,1,1, 5.409, 10242.318, 522.305, 53172.097 25/05/02,00:35:29,16,09,1, 11.9,1,1, 5.409, 10242.316, 522.313, 53172.136 25/05/02,00:35:29,17,09,1, 11.9,1,1, 5.409, 10242.288, 522.315, 53172.042 25/05/02,00:35:29,18,09,1, 11.9,1,1, 5.409, 10242.297, 522.295, 53172.078 25/05/02,00:35:29,19,09,1, 11.9,1,1, 5.409, 10242.301, 522.315, 53172.120 25/05/02,00:35:30,00,09,1, 11.9,1,1, 5.410, 10242.299, 522.315, 53172.120 25/05/02,00:35:30,01,09,1, 11.9,1,1, 5.410, 10242.304, 522.294, 53172.082 25/05/02,00:35:30,02,09,1, 11.9,1,1, 5.410, 10242.253, 522.307, 53172.137 25/05/02,00:35:30,03,09,1, 11.9,1,1, 5.410, 10242.279, 522.287, 53172.098 25/05/02,00:35:30,04,09,1, 11.9,1,1, 5.410, 10242.263, 522.289, 53172.071 25/05/02,00:35:30,05,09,1, 11.9,1,1, 5.410, 10242.239, 522.285, 53172.121 25/05/02,00:35:30,06,09,1, 11.9,1,1, 5.410, 10242.241, 522.286, 53172.071 25/05/02,00:35:30,07,09,1, 11.9,1,1, 5.410, 10242.244, 522.267, 53172.045 25/05/02,00:35:30,08,09,1, 11.9,1,1, 5.410, 10242.228, 522.281, 53172.047 25/05/02,00:35:30,09,09,1, 11.9,1,1, 5.410, 10242.226, 522.270, 53172.116 25/05/02,00:35:30,10,09,1, 11.9,1,1, 5.410, 10242.206, 522.279, 53172.083 25/05/02,00:35:30,11,09,1, 11.9,1,1, 5.410, 10242.181, 522.256, 53172.139 25/05/02,00:35:30,12,09,1, 11.9,1,1, 5.410, 10242.172, 522.263, 53172.162 25/05/02,00:35:30,13,09,1, 11.9,1,1, 5.410, 10242.156, 522.260, 53172.159 25/05/02,00:35:30,14,09,1, 11.9,1,1, 5.410, 10242.156, 522.269, 53172.065 25/05/02,00:35:30,15,09,1, 11.9,1,1, 5.410, 10242.140, 522.260, 53172.075 25/05/02,00:35:30,16,09,1, 11.9,1,1, 5.410, 10242.143, 522.245, 53172.148 25/05/02,00:35:30,17,09,1, 11.9,1,1, 5.410, 10242.139, 522.232, 53172.079 25/05/02,00:35:30,18,09,1, 11.9,1,1, 5.410, 10242.080, 522.228, 53172.098 25/05/02,00:35:30,19,09,1, 11.9,1,1, 5.410, 10242.082, 522.235, 53172.136 25/05/02,00:35:31,00,09,1, 12.0,1,1, 5.405, 10242.082, 522.235, 53172.136 25/05/02,00:35:31,01,09,1, 12.0,1,1, 5.405, 10242.046, 522.231, 53172.075 25/05/02,00:35:31,02,09,1, 12.0,1,1, 5.405, 10242.020, 522.207, 53172.104 25/05/02,00:35:31,03,09,1, 12.0,1,1, 5.405, 10242.019, 522.232, 53172.169 25/05/02,00:35:31,04,09,1, 12.0,1,1, 5.405, 10242.008, 522.204, 53172.058 25/05/02,00:35:31,05,09,1, 12.0,1,1, 5.405, 10241.998, 522.213, 53172.158 25/05/02,00:35:31,06,09,1, 12.0,1,1, 5.405, 10241.977, 522.211, 53172.150 25/05/02,00:35:31,07,09,1, 12.0,1,1, 5.405, 10241.970, 522.185, 53172.148 25/05/02,00:35:31,08,09,1, 12.0,1,1, 5.405, 10241.953, 522.190, 53172.145 25/05/02,00:35:31,09,09,1, 12.0,1,1, 5.405, 10241.939, 522.164, 53172.093 25/05/02,00:35:31,10,09,1, 12.0,1,1, 5.405, 10241.917, 522.148, 53172.061 25/05/02,00:35:31,11,09,1, 12.0,1,1, 5.405, 10241.905, 522.175, 53172.128 25/05/02,00:35:31,12,09,1, 12.0,1,1, 5.405, 10241.874, 522.177, 53172.129 25/05/02,00:35:31,13,09,1, 12.0,1,1, 5.405, 10241.851, 522.164, 53172.056 25/05/02,00:35:31,14,09,1, 12.0,1,1, 5.405, 10241.877, 522.153, 53172.132 25/05/02,00:35:31,15,09,1, 12.0,1,1, 5.405, 10241.843, 522.143, 53172.130 25/05/02,00:35:31,16,09,1, 12.0,1,1, 5.405, 10241.806, 522.130, 53172.120 25/05/02,00:35:31,17,09,1, 12.0,1,1, 5.405, 10241.805, 522.152, 53172.133 25/05/02,00:35:31,18,09,1, 12.0,1,1, 5.405, 10241.800, 522.124, 53172.095 25/05/02,00:35:31,19,09,1, 12.0,1,1, 5.405, 10241.777, 522.154, 53172.157 25/05/02,00:35:32,00,09,1, 11.9,1,1, 5.406, 10241.773, 522.154, 53172.157 25/05/02,00:35:32,01,09,1, 11.9,1,1, 5.406, 10241.750, 522.132, 53172.018 25/05/02,00:35:32,02,09,1, 11.9,1,1, 5.406, 10241.714, 522.142, 53172.143 25/05/02,00:35:32,03,09,1, 11.9,1,1, 5.406, 10241.717, 522.114, 53172.139 25/05/02,00:35:32,04,09,1, 11.9,1,1, 5.406, 10241.714, 522.139, 53172.165 25/05/02,00:35:32,05,09,1, 11.9,1,1, 5.406, 10241.662, 522.129, 53172.109 25/05/02,00:35:32,06,09,1, 11.9,1,1, 5.406, 10241.653, 522.131, 53172.190 25/05/02,00:35:32,07,09,1, 11.9,1,1, 5.406, 10241.612, 522.137, 53172.177 25/05/02,00:35:32,08,09,1, 11.9,1,1, 5.406, 10241.620, 522.120, 53172.154 25/05/02,00:35:32,09,09,1, 11.9,1,1, 5.406, 10241.604, 522.115, 53172.123 25/05/02,00:35:32,10,09,1, 11.9,1,1, 5.406, 10241.575, 522.102, 53172.122 25/05/02,00:35:32,11,09,1, 11.9,1,1, 5.406, 10241.561, 522.106, 53172.161 25/05/02,00:35:32,12,09,1, 11.9,1,1, 5.406, 10241.572, 522.116, 53172.175 25/05/02,00:35:32,13,09,1, 11.9,1,1, 5.406, 10241.514, 522.109, 53172.110 25/05/02,00:35:32,14,09,1, 11.9,1,1, 5.406, 10241.487, 522.104, 53172.155 25/05/02,00:35:32,15,09,1, 11.9,1,1, 5.406, 10241.473, 522.109, 53172.076 25/05/02,00:35:32,16,09,1, 11.9,1,1, 5.406, 10241.489, 522.113, 53172.139 25/05/02,00:35:32,17,09,1, 11.9,1,1, 5.406, 10241.448, 522.121, 53172.142 25/05/02,00:35:32,18,09,1, 11.9,1,1, 5.406, 10241.443, 522.114, 53172.184 25/05/02,00:35:32,19,09,1, 11.9,1,1, 5.406, 10241.440, 522.132, 53172.138 25/05/02,00:35:33,00,09,1, 12.0,1,1, 5.402, 10241.439, 522.132, 53172.138 25/05/02,00:35:33,01,09,1, 12.0,1,1, 5.402, 10241.406, 522.106, 53172.192 25/05/02,00:35:33,02,09,1, 12.0,1,1, 5.402, 10241.402, 522.100, 53172.094 25/05/02,00:35:33,03,09,1, 12.0,1,1, 5.402, 10241.395, 522.132, 53172.119 25/05/02,00:35:33,04,09,1, 12.0,1,1, 5.402, 10241.356, 522.127, 53172.133 25/05/02,00:35:33,05,09,1, 12.0,1,1, 5.402, 10241.355, 522.125, 53172.147 25/05/02,00:35:33,06,09,1, 12.0,1,1, 5.402, 10241.346, 522.144, 53172.135 25/05/02,00:35:33,07,09,1, 12.0,1,1, 5.402, 10241.350, 522.105, 53172.184 25/05/02,00:35:33,08,09,1, 12.0,1,1, 5.402, 10241.305, 522.137, 53172.197 25/05/02,00:35:33,09,09,1, 12.0,1,1, 5.402, 10241.303, 522.136, 53172.165 25/05/02,00:35:33,10,09,1, 12.0,1,1, 5.402, 10241.276, 522.129, 53172.211 25/05/02,00:35:33,11,09,1, 12.0,1,1, 5.402, 10241.278, 522.138, 53172.167 25/05/02,00:35:33,12,09,1, 12.0,1,1, 5.402, 10241.257, 522.132, 53172.145 25/05/02,00:35:33,13,09,1, 12.0,1,1, 5.402, 10241.236, 522.150, 53172.199 25/05/02,00:35:33,14,09,1, 12.0,1,1, 5.402, 10241.226, 522.136, 53172.151 25/05/02,00:35:33,15,09,1, 12.0,1,1, 5.402, 10241.220, 522.150, 53172.180 25/05/02,00:35:33,16,09,1, 12.0,1,1, 5.402, 10241.187, 522.148, 53172.191 25/05/02,00:35:33,17,09,1, 12.0,1,1, 5.402, 10241.182, 522.140, 53172.202 25/05/02,00:35:33,18,09,1, 12.0,1,1, 5.402, 10241.153, 522.161, 53172.216 25/05/02,00:35:33,19,09,1, 12.0,1,1, 5.402, 10241.179, 522.175, 53172.224 25/05/02,00:35:34,00,09,1, 11.8,1,1, 5.407, 10241.172, 522.175, 53172.224 25/05/02,00:35:34,01,09,1, 11.8,1,1, 5.407, 10241.146, 522.156, 53172.264 25/05/02,00:35:34,02,09,1, 11.8,1,1, 5.407, 10241.114, 522.146, 53172.156 25/05/02,00:35:34,03,09,1, 11.8,1,1, 5.407, 10241.124, 522.129, 53172.205 25/05/02,00:35:34,04,09,1, 11.8,1,1, 5.407, 10241.105, 522.147, 53172.191 25/05/02,00:35:34,05,09,1, 11.8,1,1, 5.407, 10241.097, 522.155, 53172.315 25/05/02,00:35:34,06,09,1, 11.8,1,1, 5.407, 10241.078, 522.151, 53172.297 25/05/02,00:35:34,07,09,1, 11.8,1,1, 5.407, 10241.080, 522.159, 53172.256 25/05/02,00:35:34,08,09,1, 11.8,1,1, 5.407, 10241.041, 522.154, 53172.351 25/05/02,00:35:34,09,09,1, 11.8,1,1, 5.407, 10241.038, 522.140, 53172.280 25/05/02,00:35:34,10,09,1, 11.8,1,1, 5.407, 10241.032, 522.172, 53172.264 25/05/02,00:35:34,11,09,1, 11.8,1,1, 5.407, 10241.039, 522.141, 53172.247 25/05/02,00:35:34,12,09,1, 11.8,1,1, 5.407, 10241.034, 522.144, 53172.258 25/05/02,00:35:34,13,09,1, 11.8,1,1, 5.407, 10241.020, 522.142, 53172.258 25/05/02,00:35:34,14,09,1, 11.8,1,1, 5.407, 10241.012, 522.163, 53172.279 25/05/02,00:35:34,15,09,1, 11.8,1,1, 5.407, 10240.986, 522.140, 53172.256 25/05/02,00:35:34,16,09,1, 11.8,1,1, 5.407, 10240.996, 522.176, 53172.242 25/05/02,00:35:34,17,09,1, 11.8,1,1, 5.407, 10240.999, 522.134, 53172.246 25/05/02,00:35:34,18,09,1, 11.8,1,1, 5.407, 10240.979, 522.158, 53172.252 25/05/02,00:35:34,19,09,1, 11.8,1,1, 5.407, 10240.995, 522.164, 53172.285 25/05/02,00:35:35,00,11,1, 11.9,1,1, 5.405, 10240.989, 522.164, 53172.285 25/05/02,00:35:35,01,11,1, 11.9,1,1, 5.405, 10240.957, 522.143, 53172.275 25/05/02,00:35:35,02,11,1, 11.9,1,1, 5.405, 10240.962, 522.167, 53172.395 25/05/02,00:35:35,03,11,1, 11.9,1,1, 5.405, 10240.958, 522.152, 53172.291 25/05/02,00:35:35,04,11,1, 11.9,1,1, 5.405, 10240.936, 522.144, 53172.206 25/05/02,00:35:35,05,11,1, 11.9,1,1, 5.405, 10240.933, 522.154, 53172.277 25/05/02,00:35:35,06,11,1, 11.9,1,1, 5.405, 10240.937, 522.165, 53172.261 25/05/02,00:35:35,07,11,1, 11.9,1,1, 5.405, 10240.933, 522.160, 53172.301 25/05/02,00:35:35,08,11,1, 11.9,1,1, 5.405, 10240.936, 522.147, 53172.270 25/05/02,00:35:35,09,11,1, 11.9,1,1, 5.405, 10240.926, 522.188, 53172.313 25/05/02,00:35:35,10,11,1, 11.9,1,1, 5.405, 10240.939, 522.171, 53172.254 25/05/02,00:35:35,11,11,1, 11.9,1,1, 5.405, 10240.969, 522.167, 53172.317 25/05/02,00:35:35,12,11,1, 11.9,1,1, 5.405, 10240.943, 522.160, 53172.320 25/05/02,00:35:35,13,11,1, 11.9,1,1, 5.405, 10240.946, 522.164, 53172.312 25/05/02,00:35:35,14,11,1, 11.9,1,1, 5.405, 10240.946, 522.175, 53172.286 25/05/02,00:35:35,15,11,1, 11.9,1,1, 5.405, 10240.938, 522.176, 53172.344 25/05/02,00:35:35,16,11,1, 11.9,1,1, 5.405, 10240.906, 522.168, 53172.347 25/05/02,00:35:35,17,11,1, 11.9,1,1, 5.405, 10240.934, 522.172, 53172.277 25/05/02,00:35:35,18,11,1, 11.9,1,1, 5.405, 10240.924, 522.173, 53172.327 25/05/02,00:35:35,19,11,1, 11.9,1,1, 5.405, 10240.952, 522.173, 53172.320 25/05/02,00:35:36,00,10,1, 11.9,1,1, 5.406, 10240.947, 522.173, 53172.320 25/05/02,00:35:36,01,10,1, 11.9,1,1, 5.406, 10240.947, 522.177, 53172.306 25/05/02,00:35:36,02,10,1, 11.9,1,1, 5.406, 10240.939, 522.155, 53172.285 25/05/02,00:35:36,03,10,1, 11.9,1,1, 5.406, 10240.947, 522.155, 53172.339 25/05/02,00:35:36,04,10,1, 11.9,1,1, 5.406, 10240.949, 522.176, 53172.357 25/05/02,00:35:36,05,10,1, 11.9,1,1, 5.406, 10240.939, 522.168, 53172.304 25/05/02,00:35:36,06,10,1, 11.9,1,1, 5.406, 10240.954, 522.171, 53172.315 25/05/02,00:35:36,07,10,1, 11.9,1,1, 5.406, 10240.956, 522.169, 53172.358 25/05/02,00:35:36,08,10,1, 11.9,1,1, 5.406, 10240.960, 522.183, 53172.329 25/05/02,00:35:36,09,10,1, 11.9,1,1, 5.406, 10240.978, 522.179, 53172.380 25/05/02,00:35:36,10,10,1, 11.9,1,1, 5.406, 10240.988, 522.176, 53172.344 25/05/02,00:35:36,11,10,1, 11.9,1,1, 5.406, 10240.953, 522.176, 53172.358 25/05/02,00:35:36,12,10,1, 11.9,1,1, 5.406, 10240.974, 522.193, 53172.407 25/05/02,00:35:36,13,10,1, 11.9,1,1, 5.406, 10240.997, 522.171, 53172.258 25/05/02,00:35:36,14,10,1, 11.9,1,1, 5.406, 10240.972, 522.200, 53172.343 25/05/02,00:35:36,15,10,1, 11.9,1,1, 5.406, 10240.988, 522.167, 53172.285 25/05/02,00:35:36,16,10,1, 11.9,1,1, 5.406, 10240.978, 522.202, 53172.311 25/05/02,00:35:36,17,10,1, 11.9,1,1, 5.406, 10240.980, 522.196, 53172.333 25/05/02,00:35:36,18,10,1, 11.9,1,1, 5.406, 10240.980, 522.185, 53172.390 25/05/02,00:35:36,19,10,1, 11.9,1,1, 5.406, 10241.013, 522.195, 53172.358 25/05/02,00:35:37,00,09,1, 11.8,1,1, 5.404, 10241.005, 522.195, 53172.358 25/05/02,00:35:37,01,09,1, 11.8,1,1, 5.404, 10241.018, 522.177, 53172.341 25/05/02,00:35:37,02,09,1, 11.8,1,1, 5.404, 10241.000, 522.227, 53172.382 25/05/02,00:35:37,03,09,1, 11.8,1,1, 5.404, 10241.081, 522.182, 53172.100 25/05/02,00:35:37,04,09,1, 11.8,1,1, 5.404, 10241.024, 522.206, 53172.335 25/05/02,00:35:37,05,09,1, 11.8,1,1, 5.404, 10241.056, 522.227, 53172.385 25/05/02,00:35:37,06,09,1, 11.8,1,1, 5.404, 10241.070, 522.222, 53172.343 25/05/02,00:35:37,07,09,1, 11.8,1,1, 5.404, 10241.051, 522.226, 53172.546 25/05/02,00:35:37,08,09,1, 11.8,1,1, 5.404, 10241.105, 522.227, 53172.423 25/05/02,00:35:37,09,09,1, 11.8,1,1, 5.404, 10241.070, 522.218, 53172.163 25/05/02,00:35:37,10,09,1, 11.8,1,1, 5.404, 10241.030, 522.255, 53172.516 25/05/02,00:35:37,11,09,1, 11.8,1,1, 5.404, 10241.099, 522.244, 53172.395 25/05/02,00:35:37,12,09,1, 11.8,1,1, 5.404, 10241.106, 522.273, 53172.370 25/05/02,00:35:37,13,09,1, 11.8,1,1, 5.404, 10241.107, 522.274, 53172.377 25/05/02,00:35:37,14,09,1, 11.8,1,1, 5.404, 10241.107, 522.275, 53172.413 25/05/02,00:35:37,15,09,1, 11.8,1,1, 5.404, 10241.109, 522.265, 53172.411 25/05/02,00:35:37,16,09,1, 11.8,1,1, 5.404, 10241.106, 522.240, 53172.375 25/05/02,00:35:37,17,09,1, 11.8,1,1, 5.404, 10241.132, 522.265, 53172.347 25/05/02,00:35:37,18,09,1, 11.8,1,1, 5.404, 10241.138, 522.271, 53172.457 25/05/02,00:35:37,19,09,1, 11.8,1,1, 5.404, 10241.121, 522.275, 53172.361 25/05/02,00:35:38,00,09,1, 11.9,1,1, 5.404, 10241.114, 522.275, 53172.361 25/05/02,00:35:38,01,09,1, 11.9,1,1, 5.404, 10241.150, 522.291, 53172.426 25/05/02,00:35:38,02,09,1, 11.9,1,1, 5.404, 10241.171, 522.281, 53172.367 25/05/02,00:35:38,03,09,1, 11.9,1,1, 5.404, 10241.173, 522.294, 53172.446 25/05/02,00:35:38,04,09,1, 11.9,1,1, 5.404, 10241.153, 522.278, 53172.428 25/05/02,00:35:38,05,09,1, 11.9,1,1, 5.404, 10241.175, 522.268, 53172.404 25/05/02,00:35:38,06,09,1, 11.9,1,1, 5.404, 10241.161, 522.300, 53172.407 25/05/02,00:35:38,07,09,1, 11.9,1,1, 5.404, 10241.168, 522.282, 53172.418 25/05/02,00:35:38,08,09,1, 11.9,1,1, 5.404, 10241.178, 522.292, 53172.488 25/05/02,00:35:38,09,09,1, 11.9,1,1, 5.404, 10241.168, 522.319, 53172.393 25/05/02,00:35:38,10,09,1, 11.9,1,1, 5.404, 10241.163, 522.315, 53172.495 25/05/02,00:35:38,11,09,1, 11.9,1,1, 5.404, 10241.173, 522.324, 53172.427 25/05/02,00:35:38,12,09,1, 11.9,1,1, 5.404, 10241.171, 522.319, 53172.475 25/05/02,00:35:38,13,09,1, 11.9,1,1, 5.404, 10241.186, 522.311, 53172.373 25/05/02,00:35:38,14,09,1, 11.9,1,1, 5.404, 10241.181, 522.303, 53172.397 25/05/02,00:35:38,15,09,1, 11.9,1,1, 5.404, 10241.166, 522.321, 53172.391 25/05/02,00:35:38,16,09,1, 11.9,1,1, 5.404, 10241.173, 522.354, 53172.493 25/05/02,00:35:38,17,09,1, 11.9,1,1, 5.404, 10241.175, 522.341, 53172.403 25/05/02,00:35:38,18,09,1, 11.9,1,1, 5.404, 10241.185, 522.317, 53172.373 25/05/02,00:35:38,19,09,1, 11.9,1,1, 5.404, 10241.193, 522.340, 53172.462 25/05/02,00:35:39,00,10,1, 11.9,1,1, 5.409, 10241.189, 522.340, 53172.462 25/05/02,00:35:39,01,10,1, 11.9,1,1, 5.409, 10241.140, 522.347, 53172.457 25/05/02,00:35:39,02,10,1, 11.9,1,1, 5.409, 10241.174, 522.328, 53172.507 25/05/02,00:35:39,03,10,1, 11.9,1,1, 5.409, 10241.157, 522.338, 53172.497 25/05/02,00:35:39,04,10,1, 11.9,1,1, 5.409, 10241.157, 522.358, 53172.404 25/05/02,00:35:39,05,10,1, 11.9,1,1, 5.409, 10241.151, 522.347, 53172.418 25/05/02,00:35:39,06,10,1, 11.9,1,1, 5.409, 10241.144, 522.352, 53172.459 25/05/02,00:35:39,07,10,1, 11.9,1,1, 5.409, 10241.139, 522.353, 53172.469 25/05/02,00:35:39,08,10,1, 11.9,1,1, 5.409, 10241.138, 522.362, 53172.429 25/05/02,00:35:39,09,10,1, 11.9,1,1, 5.409, 10241.124, 522.366, 53172.462 25/05/02,00:35:39,10,10,1, 11.9,1,1, 5.409, 10241.124, 522.369, 53172.470 25/05/02,00:35:39,11,10,1, 11.9,1,1, 5.409, 10241.134, 522.362, 53172.481 25/05/02,00:35:39,12,10,1, 11.9,1,1, 5.409, 10241.123, 522.358, 53172.382 25/05/02,00:35:39,13,10,1, 11.9,1,1, 5.409, 10241.103, 522.366, 53172.341 25/05/02,00:35:39,14,10,1, 11.9,1,1, 5.409, 10241.085, 522.397, 53172.516 25/05/02,00:35:39,15,10,1, 11.9,1,1, 5.409, 10241.088, 522.380, 53172.489 25/05/02,00:35:39,16,10,1, 11.9,1,1, 5.409, 10241.094, 522.390, 53172.449 25/05/02,00:35:39,17,10,1, 11.9,1,1, 5.409, 10241.087, 522.390, 53172.473 25/05/02,00:35:39,18,10,1, 11.9,1,1, 5.409, 10241.081, 522.394, 53172.491 25/05/02,00:35:39,19,10,1, 11.9,1,1, 5.409, 10241.061, 522.384, 53172.491 25/05/02,00:35:40,00,10,1, 11.9,1,1, 5.407, 10241.055, 522.384, 53172.491 25/05/02,00:35:40,01,10,1, 11.9,1,1, 5.407, 10241.057, 522.405, 53172.480 25/05/02,00:35:40,02,10,1, 11.9,1,1, 5.407, 10241.020, 522.409, 53172.465 25/05/02,00:35:40,03,10,1, 11.9,1,1, 5.407, 10241.043, 522.405, 53172.494 25/05/02,00:35:40,04,10,1, 11.9,1,1, 5.407, 10241.015, 522.424, 53172.521 25/05/02,00:35:40,05,10,1, 11.9,1,1, 5.407, 10241.003, 522.441, 53172.444 25/05/02,00:35:40,06,10,1, 11.9,1,1, 5.407, 10241.008, 522.424, 53172.491 25/05/02,00:35:40,07,10,1, 11.9,1,1, 5.407, 10240.987, 522.429, 53172.444 25/05/02,00:35:40,08,10,1, 11.9,1,1, 5.407, 10240.968, 522.411, 53172.491 25/05/02,00:35:40,09,10,1, 11.9,1,1, 5.407, 10240.952, 522.413, 53172.406 25/05/02,00:35:40,10,10,1, 11.9,1,1, 5.407, 10240.940, 522.415, 53172.554 25/05/02,00:35:40,11,10,1, 11.9,1,1, 5.407, 10240.931, 522.433, 53172.522 25/05/02,00:35:40,12,10,1, 11.9,1,1, 5.407, 10240.921, 522.440, 53172.474 25/05/02,00:35:40,13,10,1, 11.9,1,1, 5.407, 10240.905, 522.437, 53172.552 25/05/02,00:35:40,14,10,1, 11.9,1,1, 5.407, 10240.882, 522.423, 53172.553 25/05/02,00:35:40,15,10,1, 11.9,1,1, 5.407, 10240.894, 522.466, 53172.576 25/05/02,00:35:40,16,10,1, 11.9,1,1, 5.407, 10240.880, 522.467, 53172.495 25/05/02,00:35:40,17,10,1, 11.9,1,1, 5.407, 10240.863, 522.482, 53172.600 25/05/02,00:35:40,18,10,1, 11.9,1,1, 5.407, 10240.868, 522.488, 53172.552 25/05/02,00:35:40,19,10,1, 11.9,1,1, 5.407, 10240.856, 522.473, 53172.529 25/05/02,00:35:41,00,10,1, 11.9,1,1, 5.404, 10240.855, 522.473, 53172.529 25/05/02,00:35:41,01,10,1, 11.9,1,1, 5.404, 10240.816, 522.483, 53172.492 25/05/02,00:35:41,02,10,1, 11.9,1,1, 5.404, 10240.829, 522.505, 53172.608 25/05/02,00:35:41,03,10,1, 11.9,1,1, 5.404, 10240.802, 522.518, 53172.520 25/05/02,00:35:41,04,10,1, 11.9,1,1, 5.404, 10240.791, 522.528, 53172.501 25/05/02,00:35:41,05,10,1, 11.9,1,1, 5.404, 10240.817, 522.507, 53172.494 25/05/02,00:35:41,06,10,1, 11.9,1,1, 5.404, 10240.733, 522.565, 53172.640 25/05/02,00:35:41,07,10,1, 11.9,1,1, 5.404, 10240.745, 522.514, 53172.561 25/05/02,00:35:41,08,10,1, 11.9,1,1, 5.404, 10240.732, 522.538, 53172.535 25/05/02,00:35:41,09,10,1, 11.9,1,1, 5.404, 10240.725, 522.564, 53172.507 25/05/02,00:35:41,10,10,1, 11.9,1,1, 5.404, 10240.703, 522.564, 53172.524 25/05/02,00:35:41,11,10,1, 11.9,1,1, 5.404, 10240.736, 522.569, 53172.565 25/05/02,00:35:41,12,10,1, 11.9,1,1, 5.404, 10240.684, 522.550, 53172.543 25/05/02,00:35:41,13,10,1, 11.9,1,1, 5.404, 10240.674, 522.576, 53172.585 25/05/02,00:35:41,14,10,1, 11.9,1,1, 5.404, 10240.679, 522.571, 53172.560 25/05/02,00:35:41,15,10,1, 11.9,1,1, 5.404, 10240.658, 522.586, 53172.625 25/05/02,00:35:41,16,10,1, 11.9,1,1, 5.404, 10240.642, 522.597, 53172.609 25/05/02,00:35:41,17,10,1, 11.9,1,1, 5.404, 10240.628, 522.596, 53172.672 25/05/02,00:35:41,18,10,1, 11.9,1,1, 5.404, 10240.623, 522.593, 53172.578 25/05/02,00:35:41,19,10,1, 11.9,1,1, 5.404, 10240.596, 522.619, 53172.568 25/05/02,00:35:42,00,09,1, 11.9,1,1, 5.407, 10240.588, 522.619, 53172.568 25/05/02,00:35:42,01,09,1, 11.9,1,1, 5.407, 10240.583, 522.629, 53172.597 25/05/02,00:35:42,02,09,1, 11.9,1,1, 5.407, 10240.582, 522.627, 53172.632 25/05/02,00:35:42,03,09,1, 11.9,1,1, 5.407, 10240.587, 522.644, 53172.600 25/05/02,00:35:42,04,09,1, 11.9,1,1, 5.407, 10240.556, 522.641, 53172.703 25/05/02,00:35:42,05,09,1, 11.9,1,1, 5.407, 10240.542, 522.646, 53172.699 25/05/02,00:35:42,06,09,1, 11.9,1,1, 5.407, 10240.549, 522.656, 53172.661 25/05/02,00:35:42,07,09,1, 11.9,1,1, 5.407, 10240.520, 522.669, 53172.670 25/05/02,00:35:42,08,09,1, 11.9,1,1, 5.407, 10240.484, 522.663, 53172.715 25/05/02,00:35:42,09,09,1, 11.9,1,1, 5.407, 10240.498, 522.670, 53172.639 25/05/02,00:35:42,10,09,1, 11.9,1,1, 5.407, 10240.462, 522.663, 53172.625 25/05/02,00:35:42,11,09,1, 11.9,1,1, 5.407, 10240.458, 522.659, 53172.729 25/05/02,00:35:42,12,09,1, 11.9,1,1, 5.407, 10240.465, 522.687, 53172.630 25/05/02,00:35:42,13,09,1, 11.9,1,1, 5.407, 10240.442, 522.699, 53172.778 25/05/02,00:35:42,14,09,1, 11.9,1,1, 5.407, 10240.465, 522.673, 53172.603 25/05/02,00:35:42,15,09,1, 11.9,1,1, 5.407, 10240.429, 522.707, 53172.638 25/05/02,00:35:42,16,09,1, 11.9,1,1, 5.407, 10240.425, 522.684, 53172.670 25/05/02,00:35:42,17,09,1, 11.9,1,1, 5.407, 10240.400, 522.702, 53172.645 25/05/02,00:35:42,18,09,1, 11.9,1,1, 5.407, 10240.402, 522.717, 53172.662 25/05/02,00:35:42,19,09,1, 11.9,1,1, 5.407, 10240.368, 522.720, 53172.668 25/05/02,00:35:43,00,11,1, 11.9,1,1, 5.406, 10240.363, 522.720, 53172.668 25/05/02,00:35:43,01,11,1, 11.9,1,1, 5.406, 10240.358, 522.703, 53172.657 25/05/02,00:35:43,02,11,1, 11.9,1,1, 5.406, 10240.375, 522.709, 53172.685 25/05/02,00:35:43,03,11,1, 11.9,1,1, 5.406, 10240.366, 522.697, 53172.620 25/05/02,00:35:43,04,11,1, 11.9,1,1, 5.406, 10240.362, 522.711, 53172.734 25/05/02,00:35:43,05,11,1, 11.9,1,1, 5.406, 10240.334, 522.716, 53172.728 25/05/02,00:35:43,06,11,1, 11.9,1,1, 5.406, 10240.350, 522.738, 53172.698 25/05/02,00:35:43,07,11,1, 11.9,1,1, 5.406, 10240.353, 522.754, 53172.683 25/05/02,00:35:43,08,11,1, 11.9,1,1, 5.406, 10240.347, 522.720, 53172.707 25/05/02,00:35:43,09,11,1, 11.9,1,1, 5.406, 10240.344, 522.718, 53172.684 25/05/02,00:35:43,10,11,1, 11.9,1,1, 5.406, 10240.318, 522.741, 53172.695 25/05/02,00:35:43,11,11,1, 11.9,1,1, 5.406, 10240.306, 522.752, 53172.702 25/05/02,00:35:43,12,11,1, 11.9,1,1, 5.406, 10240.308, 522.737, 53172.662 25/05/02,00:35:43,13,11,1, 11.9,1,1, 5.406, 10240.289, 522.754, 53172.682 25/05/02,00:35:43,14,11,1, 11.9,1,1, 5.406, 10240.290, 522.749, 53172.691 25/05/02,00:35:43,15,11,1, 11.9,1,1, 5.406, 10240.274, 522.728, 53172.659 25/05/02,00:35:43,16,11,1, 11.9,1,1, 5.406, 10240.285, 522.760, 53172.755 25/05/02,00:35:43,17,11,1, 11.9,1,1, 5.406, 10240.278, 522.752, 53172.673 25/05/02,00:35:43,18,11,1, 11.9,1,1, 5.406, 10240.298, 522.748, 53172.711 25/05/02,00:35:43,19,11,1, 11.9,1,1, 5.406, 10240.248, 522.753, 53172.741 25/05/02,00:35:44,00,09,1, 11.9,1,1, 5.407, 10240.246, 522.753, 53172.741 25/05/02,00:35:44,01,09,1, 11.9,1,1, 5.407, 10240.261, 522.740, 53172.759 25/05/02,00:35:44,02,09,1, 11.9,1,1, 5.407, 10240.252, 522.725, 53172.768 25/05/02,00:35:44,03,09,1, 11.9,1,1, 5.407, 10240.255, 522.747, 53172.736 25/05/02,00:35:44,04,09,1, 11.9,1,1, 5.407, 10240.258, 522.731, 53172.765 25/05/02,00:35:44,05,09,1, 11.9,1,1, 5.407, 10240.252, 522.742, 53172.639 25/05/02,00:35:44,06,09,1, 11.9,1,1, 5.407, 10240.276, 522.734, 53172.691 25/05/02,00:35:44,07,09,1, 11.9,1,1, 5.407, 10240.260, 522.725, 53172.759 25/05/02,00:35:44,08,09,1, 11.9,1,1, 5.407, 10240.244, 522.746, 53172.806 25/05/02,00:35:44,09,09,1, 11.9,1,1, 5.407, 10240.245, 522.765, 53172.692 25/05/02,00:35:44,10,09,1, 11.9,1,1, 5.407, 10240.249, 522.734, 53172.762 25/05/02,00:35:44,11,09,1, 11.9,1,1, 5.407, 10240.260, 522.746, 53172.773 25/05/02,00:35:44,12,09,1, 11.9,1,1, 5.407, 10240.255, 522.743, 53172.782 25/05/02,00:35:44,13,09,1, 11.9,1,1, 5.407, 10240.265, 522.717, 53172.761 25/05/02,00:35:44,14,09,1, 11.9,1,1, 5.407, 10240.268, 522.718, 53172.790 25/05/02,00:35:44,15,09,1, 11.9,1,1, 5.407, 10240.259, 522.740, 53172.780 25/05/02,00:35:44,16,09,1, 11.9,1,1, 5.407, 10240.279, 522.705, 53172.682 25/05/02,00:35:44,17,09,1, 11.9,1,1, 5.407, 10240.241, 522.693, 53172.709 25/05/02,00:35:44,18,09,1, 11.9,1,1, 5.407, 10240.254, 522.726, 53172.805 25/05/02,00:35:44,19,09,1, 11.9,1,1, 5.407, 10240.257, 522.711, 53172.714 25/05/02,00:35:45,00,10,1, 11.9,1,1, 5.411, 10240.254, 522.711, 53172.714 25/05/02,00:35:45,01,10,1, 11.9,1,1, 5.411, 10240.273, 522.702, 53172.749 25/05/02,00:35:45,02,10,1, 11.9,1,1, 5.411, 10240.242, 522.714, 53172.775 25/05/02,00:35:45,03,10,1, 11.9,1,1, 5.411, 10240.245, 522.692, 53172.722 25/05/02,00:35:45,04,10,1, 11.9,1,1, 5.411, 10240.232, 522.686, 53172.671 25/05/02,00:35:45,05,10,1, 11.9,1,1, 5.411, 10240.261, 522.697, 53172.666 25/05/02,00:35:45,06,10,1, 11.9,1,1, 5.411, 10240.260, 522.700, 53172.685 25/05/02,00:35:45,07,10,1, 11.9,1,1, 5.411, 10240.246, 522.681, 53172.669 25/05/02,00:35:45,08,10,1, 11.9,1,1, 5.411, 10240.253, 522.680, 53172.789 25/05/02,00:35:45,09,10,1, 11.9,1,1, 5.411, 10240.240, 522.692, 53172.730 25/05/02,00:35:45,10,10,1, 11.9,1,1, 5.411, 10240.228, 522.671, 53172.738 25/05/02,00:35:45,11,10,1, 11.9,1,1, 5.411, 10240.224, 522.682, 53172.649 25/05/02,00:35:45,12,10,1, 11.9,1,1, 5.411, 10240.243, 522.699, 53172.696 25/05/02,00:35:45,13,10,1, 11.9,1,1, 5.411, 10240.253, 522.676, 53172.744 25/05/02,00:35:45,14,10,1, 11.9,1,1, 5.411, 10240.264, 522.681, 53172.715 25/05/02,00:35:45,15,10,1, 11.9,1,1, 5.411, 10240.191, 522.691, 53172.811 25/05/02,00:35:45,16,10,1, 11.9,1,1, 5.411, 10240.271, 522.663, 53172.749 25/05/02,00:35:45,17,10,1, 11.9,1,1, 5.411, 10240.257, 522.679, 53172.796 25/05/02,00:35:45,18,10,1, 11.9,1,1, 5.411, 10240.234, 522.680, 53172.767 25/05/02,00:35:45,19,10,1, 11.9,1,1, 5.411, 10240.227, 522.675, 53172.704 25/05/02,00:35:46,00,10,1, 11.9,1,1, 5.410, 10240.221, 522.675, 53172.704 25/05/02,00:35:46,01,10,1, 11.9,1,1, 5.410, 10240.241, 522.654, 53172.727 25/05/02,00:35:46,02,10,1, 11.9,1,1, 5.410, 10240.213, 522.651, 53172.771 25/05/02,00:35:46,03,10,1, 11.9,1,1, 5.410, 10240.207, 522.651, 53172.772 25/05/02,00:35:46,04,10,1, 11.9,1,1, 5.410, 10240.200, 522.683, 53172.725 25/05/02,00:35:46,05,10,1, 11.9,1,1, 5.410, 10240.238, 522.640, 53172.534 25/05/02,00:35:46,06,10,1, 11.9,1,1, 5.410, 10240.190, 522.645, 53172.682 25/05/02,00:35:46,07,10,1, 11.9,1,1, 5.410, 10240.195, 522.634, 53172.728 25/05/02,00:35:46,08,10,1, 11.9,1,1, 5.410, 10240.163, 522.649, 53172.679 25/05/02,00:35:46,09,10,1, 11.9,1,1, 5.410, 10240.171, 522.642, 53172.781 25/05/02,00:35:46,10,10,1, 11.9,1,1, 5.410, 10240.181, 522.619, 53172.747 25/05/02,00:35:46,11,10,1, 11.9,1,1, 5.410, 10240.141, 522.637, 53172.757 25/05/02,00:35:46,12,10,1, 11.9,1,1, 5.410, 10240.183, 522.611, 53172.719 25/05/02,00:35:46,13,10,1, 11.9,1,1, 5.410, 10240.164, 522.607, 53172.731 25/05/02,00:35:46,14,10,1, 11.9,1,1, 5.410, 10240.159, 522.637, 53172.764 25/05/02,00:35:46,15,10,1, 11.9,1,1, 5.410, 10240.127, 522.625, 53172.804 25/05/02,00:35:46,16,10,1, 11.9,1,1, 5.410, 10240.148, 522.614, 53172.696 25/05/02,00:35:46,17,10,1, 11.9,1,1, 5.410, 10240.121, 522.605, 53172.744 25/05/02,00:35:46,18,10,1, 11.9,1,1, 5.410, 10240.132, 522.609, 53172.807 25/05/02,00:35:46,19,10,1, 11.9,1,1, 5.410, 10240.113, 522.592, 53172.746 25/05/02,00:35:47,00,10,1, 11.7,1,1, 5.408, 10240.113, 522.592, 53172.746 25/05/02,00:35:47,01,10,1, 11.7,1,1, 5.408, 10240.099, 522.596, 53172.722 25/05/02,00:35:47,02,10,1, 11.7,1,1, 5.408, 10240.092, 522.595, 53172.783 25/05/02,00:35:47,03,10,1, 11.7,1,1, 5.408, 10240.085, 522.567, 53172.783 25/05/02,00:35:47,04,10,1, 11.7,1,1, 5.408, 10240.053, 522.585, 53172.746 25/05/02,00:35:47,05,10,1, 11.7,1,1, 5.408, 10240.062, 522.592, 53172.773 25/05/02,00:35:47,06,10,1, 11.7,1,1, 5.408, 10240.056, 522.585, 53172.752 25/05/02,00:35:47,07,10,1, 11.7,1,1, 5.408, 10240.041, 522.590, 53172.752 25/05/02,00:35:47,08,10,1, 11.7,1,1, 5.408, 10240.046, 522.586, 53172.776 25/05/02,00:35:47,09,10,1, 11.7,1,1, 5.408, 10240.028, 522.596, 53172.762 25/05/02,00:35:47,10,10,1, 11.7,1,1, 5.408, 10240.023, 522.580, 53172.753 25/05/02,00:35:47,11,10,1, 11.7,1,1, 5.408, 10240.008, 522.590, 53172.733 25/05/02,00:35:47,12,10,1, 11.7,1,1, 5.408, 10239.996, 522.583, 53172.825 25/05/02,00:35:47,13,10,1, 11.7,1,1, 5.408, 10239.998, 522.596, 53172.732 25/05/02,00:35:47,14,10,1, 11.7,1,1, 5.408, 10239.992, 522.555, 53172.766 25/05/02,00:35:47,15,10,1, 11.7,1,1, 5.408, 10239.983, 522.558, 53172.790 25/05/02,00:35:47,16,10,1, 11.7,1,1, 5.408, 10239.979, 522.579, 53172.782 25/05/02,00:35:47,17,10,1, 11.7,1,1, 5.408, 10239.952, 522.552, 53172.719 25/05/02,00:35:47,18,10,1, 11.7,1,1, 5.408, 10239.956, 522.560, 53172.741 25/05/02,00:35:47,19,10,1, 11.7,1,1, 5.408, 10239.922, 522.561, 53172.818 25/05/02,00:35:48,00,09,1, 11.8,1,1, 5.406, 10239.921, 522.561, 53172.818 25/05/02,00:35:48,01,09,1, 11.8,1,1, 5.406, 10239.919, 522.566, 53172.831 25/05/02,00:35:48,02,09,1, 11.8,1,1, 5.406, 10239.907, 522.565, 53172.774 25/05/02,00:35:48,03,09,1, 11.8,1,1, 5.406, 10239.877, 522.564, 53172.743 25/05/02,00:35:48,04,09,1, 11.8,1,1, 5.406, 10239.869, 522.557, 53172.822 25/05/02,00:35:48,05,09,1, 11.8,1,1, 5.406, 10239.874, 522.584, 53172.850 25/05/02,00:35:48,06,09,1, 11.8,1,1, 5.406, 10239.843, 522.552, 53172.746 25/05/02,00:35:48,07,09,1, 11.8,1,1, 5.406, 10239.893, 522.549, 53172.657 25/05/02,00:35:48,08,09,1, 11.8,1,1, 5.406, 10239.810, 522.540, 53172.702 25/05/02,00:35:48,09,09,1, 11.8,1,1, 5.406, 10239.823, 522.570, 53172.812 25/05/02,00:35:48,10,09,1, 11.8,1,1, 5.406, 10239.812, 522.557, 53172.759 25/05/02,00:35:48,11,09,1, 11.8,1,1, 5.406, 10239.811, 522.555, 53172.762 25/05/02,00:35:48,12,09,1, 11.8,1,1, 5.406, 10239.798, 522.552, 53172.701 25/05/02,00:35:48,13,09,1, 11.8,1,1, 5.406, 10239.787, 522.560, 53172.809 25/05/02,00:35:48,14,09,1, 11.8,1,1, 5.406, 10239.791, 522.533, 53172.780 25/05/02,00:35:48,15,09,1, 11.8,1,1, 5.406, 10239.770, 522.569, 53172.802 25/05/02,00:35:48,16,09,1, 11.8,1,1, 5.406, 10239.760, 522.565, 53172.832 25/05/02,00:35:48,17,09,1, 11.8,1,1, 5.406, 10239.730, 522.570, 53172.727 25/05/02,00:35:48,18,09,1, 11.8,1,1, 5.406, 10239.729, 522.592, 53172.837 25/05/02,00:35:48,19,09,1, 11.8,1,1, 5.406, 10239.707, 522.564, 53172.831 25/05/02,00:35:49,00,09,1, 11.9,1,1, 5.405, 10239.704, 522.564, 53172.831 25/05/02,00:35:49,01,09,1, 11.9,1,1, 5.405, 10239.687, 522.571, 53172.743 25/05/02,00:35:49,02,09,1, 11.9,1,1, 5.405, 10239.697, 522.577, 53172.818 25/05/02,00:35:49,03,09,1, 11.9,1,1, 5.405, 10239.660, 522.586, 53172.814 25/05/02,00:35:49,04,09,1, 11.9,1,1, 5.405, 10239.642, 522.575, 53172.848 25/05/02,00:35:49,05,09,1, 11.9,1,1, 5.405, 10239.645, 522.588, 53172.854 25/05/02,00:35:49,06,09,1, 11.9,1,1, 5.405, 10239.634, 522.601, 53172.810 25/05/02,00:35:49,07,09,1, 11.9,1,1, 5.405, 10239.624, 522.592, 53172.798 25/05/02,00:35:49,08,09,1, 11.9,1,1, 5.405, 10239.587, 522.579, 53172.869 25/05/02,00:35:49,09,09,1, 11.9,1,1, 5.405, 10239.593, 522.595, 53172.816 25/05/02,00:35:49,10,09,1, 11.9,1,1, 5.405, 10239.576, 522.577, 53172.879 25/05/02,00:35:49,11,09,1, 11.9,1,1, 5.405, 10239.588, 522.597, 53172.863 25/05/02,00:35:49,12,09,1, 11.9,1,1, 5.405, 10239.554, 522.600, 53172.851 25/05/02,00:35:49,13,09,1, 11.9,1,1, 5.405, 10239.545, 522.594, 53172.886 25/05/02,00:35:49,14,09,1, 11.9,1,1, 5.405, 10239.520, 522.604, 53172.821 25/05/02,00:35:49,15,09,1, 11.9,1,1, 5.405, 10239.497, 522.614, 53172.938 25/05/02,00:35:49,16,09,1, 11.9,1,1, 5.405, 10239.540, 522.632, 53172.834 25/05/02,00:35:49,17,09,1, 11.9,1,1, 5.405, 10239.488, 522.612, 53172.946 25/05/02,00:35:49,18,09,1, 11.9,1,1, 5.405, 10239.486, 522.617, 53172.924 25/05/02,00:35:49,19,09,1, 11.9,1,1, 5.405, 10239.480, 522.621, 53172.848 25/05/02,00:35:50,00,09,1, 11.9,1,1, 5.409, 10239.478, 522.621, 53172.848 25/05/02,00:35:50,01,09,1, 11.9,1,1, 5.409, 10239.438, 522.628, 53172.946 25/05/02,00:35:50,02,09,1, 11.9,1,1, 5.409, 10239.426, 522.660, 53172.924 25/05/02,00:35:50,03,09,1, 11.9,1,1, 5.409, 10239.402, 522.644, 53172.925 25/05/02,00:35:50,04,09,1, 11.9,1,1, 5.409, 10239.388, 522.642, 53172.935 25/05/02,00:35:50,05,09,1, 11.9,1,1, 5.409, 10239.383, 522.649, 53172.824 25/05/02,00:35:50,06,09,1, 11.9,1,1, 5.409, 10239.379, 522.645, 53172.905 25/05/02,00:35:50,07,09,1, 11.9,1,1, 5.409, 10239.382, 522.634, 53172.915 25/05/02,00:35:50,08,09,1, 11.9,1,1, 5.409, 10239.348, 522.649, 53172.873 25/05/02,00:35:50,09,09,1, 11.9,1,1, 5.409, 10239.339, 522.649, 53172.854 25/05/02,00:35:50,10,09,1, 11.9,1,1, 5.409, 10239.335, 522.669, 53172.923 25/05/02,00:35:50,11,09,1, 11.9,1,1, 5.409, 10239.322, 522.683, 53172.947 25/05/02,00:35:50,12,09,1, 11.9,1,1, 5.409, 10239.329, 522.655, 53172.890 25/05/02,00:35:50,13,09,1, 11.9,1,1, 5.409, 10239.302, 522.669, 53172.913 25/05/02,00:35:50,14,09,1, 11.9,1,1, 5.409, 10239.270, 522.675, 53172.949 25/05/02,00:35:50,15,09,1, 11.9,1,1, 5.409, 10239.273, 522.667, 53172.909 25/05/02,00:35:50,16,09,1, 11.9,1,1, 5.409, 10239.252, 522.672, 53172.976 25/05/02,00:35:50,17,09,1, 11.9,1,1, 5.409, 10239.247, 522.680, 53172.969 25/05/02,00:35:50,18,09,1, 11.9,1,1, 5.409, 10239.192, 522.679, 53172.925 25/05/02,00:35:50,19,09,1, 11.9,1,1, 5.409, 10239.211, 522.682, 53172.948 25/05/02,00:35:51,00,11,1, 12.0,1,1, 5.408, 10239.203, 522.682, 53172.948 25/05/02,00:35:51,01,11,1, 12.0,1,1, 5.408, 10239.191, 522.714, 53172.887 25/05/02,00:35:51,02,11,1, 12.0,1,1, 5.408, 10239.181, 522.675, 53172.899 25/05/02,00:35:51,03,11,1, 12.0,1,1, 5.408, 10239.154, 522.701, 53172.959 25/05/02,00:35:51,04,11,1, 12.0,1,1, 5.408, 10239.172, 522.712, 53173.011 25/05/02,00:35:51,05,11,1, 12.0,1,1, 5.408, 10239.140, 522.693, 53173.013 25/05/02,00:35:51,06,11,1, 12.0,1,1, 5.408, 10239.160, 522.687, 53172.944 25/05/02,00:35:51,07,11,1, 12.0,1,1, 5.408, 10239.118, 522.716, 53173.011 25/05/02,00:35:51,08,11,1, 12.0,1,1, 5.408, 10239.134, 522.706, 53172.978 25/05/02,00:35:51,09,11,1, 12.0,1,1, 5.408, 10239.083, 522.694, 53172.908 25/05/02,00:35:51,10,11,1, 12.0,1,1, 5.408, 10239.108, 522.710, 53172.929 25/05/02,00:35:51,11,11,1, 12.0,1,1, 5.408, 10239.068, 522.710, 53172.900 25/05/02,00:35:51,12,11,1, 12.0,1,1, 5.408, 10239.066, 522.721, 53172.944 25/05/02,00:35:51,13,11,1, 12.0,1,1, 5.408, 10239.068, 522.693, 53173.014 25/05/02,00:35:51,14,11,1, 12.0,1,1, 5.408, 10239.039, 522.710, 53173.074 25/05/02,00:35:51,15,11,1, 12.0,1,1, 5.408, 10239.043, 522.701, 53172.994 25/05/02,00:35:51,16,11,1, 12.0,1,1, 5.408, 10239.007, 522.698, 53173.035 25/05/02,00:35:51,17,11,1, 12.0,1,1, 5.408, 10239.014, 522.685, 53173.006 25/05/02,00:35:51,18,11,1, 12.0,1,1, 5.408, 10239.008, 522.699, 53173.072 25/05/02,00:35:51,19,11,1, 12.0,1,1, 5.408, 10239.009, 522.719, 53173.075 25/05/02,00:35:52,00,11,1, 11.8,1,1, 5.404, 10239.003, 522.719, 53173.075 25/05/02,00:35:52,01,11,1, 11.8,1,1, 5.404, 10238.982, 522.676, 53173.009 25/05/02,00:35:52,02,11,1, 11.8,1,1, 5.404, 10238.952, 522.687, 53173.055 25/05/02,00:35:52,03,11,1, 11.8,1,1, 5.404, 10238.953, 522.683, 53172.935 25/05/02,00:35:52,04,11,1, 11.8,1,1, 5.404, 10238.961, 522.695, 53173.016 25/05/02,00:35:52,05,11,1, 11.8,1,1, 5.404, 10238.916, 522.664, 53172.979 25/05/02,00:35:52,06,11,1, 11.8,1,1, 5.404, 10238.918, 522.652, 53173.016 25/05/02,00:35:52,07,11,1, 11.8,1,1, 5.404, 10238.907, 522.654, 53173.018 25/05/02,00:35:52,08,11,1, 11.8,1,1, 5.404, 10238.909, 522.640, 53173.052 25/05/02,00:35:52,09,11,1, 11.8,1,1, 5.404, 10238.881, 522.651, 53173.030 25/05/02,00:35:52,10,11,1, 11.8,1,1, 5.404, 10238.895, 522.659, 53173.121 25/05/02,00:35:52,11,11,1, 11.8,1,1, 5.404, 10238.870, 522.647, 53172.955 25/05/02,00:35:52,12,11,1, 11.8,1,1, 5.404, 10238.894, 522.597, 53173.049 25/05/02,00:35:52,13,11,1, 11.8,1,1, 5.404, 10238.875, 522.608, 53173.114 25/05/02,00:35:52,14,11,1, 11.8,1,1, 5.404, 10238.849, 522.602, 53173.023 25/05/02,00:35:52,15,11,1, 11.8,1,1, 5.404, 10238.850, 522.600, 53173.012 25/05/02,00:35:52,16,11,1, 11.8,1,1, 5.404, 10238.829, 522.601, 53173.029 25/05/02,00:35:52,17,11,1, 11.8,1,1, 5.404, 10238.842, 522.598, 53173.122 25/05/02,00:35:52,18,11,1, 11.8,1,1, 5.404, 10238.815, 522.583, 53173.120 25/05/02,00:35:52,19,11,1, 11.8,1,1, 5.404, 10238.848, 522.577, 53173.020 25/05/02,00:35:53,00,10,1, 11.9,1,1, 5.401, 10238.844, 522.577, 53173.020 25/05/02,00:35:53,01,10,1, 11.9,1,1, 5.401, 10238.796, 522.555, 53173.061 25/05/02,00:35:53,02,10,1, 11.9,1,1, 5.401, 10238.787, 522.534, 53172.996 25/05/02,00:35:53,03,10,1, 11.9,1,1, 5.401, 10238.783, 522.531, 53173.085 25/05/02,00:35:53,04,10,1, 11.9,1,1, 5.401, 10238.808, 522.540, 53173.091 25/05/02,00:35:53,05,10,1, 11.9,1,1, 5.401, 10238.773, 522.522, 53173.009 25/05/02,00:35:53,06,10,1, 11.9,1,1, 5.401, 10238.777, 522.520, 53173.032 25/05/02,00:35:53,07,10,1, 11.9,1,1, 5.401, 10238.773, 522.502, 53173.006 25/05/02,00:35:53,08,10,1, 11.9,1,1, 5.401, 10238.780, 522.491, 53173.052 25/05/02,00:35:53,09,10,1, 11.9,1,1, 5.401, 10238.757, 522.484, 53173.109 25/05/02,00:35:53,10,10,1, 11.9,1,1, 5.401, 10238.749, 522.473, 53173.066 25/05/02,00:35:53,11,10,1, 11.9,1,1, 5.401, 10238.762, 522.469, 53173.120 25/05/02,00:35:53,12,10,1, 11.9,1,1, 5.401, 10238.747, 522.464, 53173.035 25/05/02,00:35:53,13,10,1, 11.9,1,1, 5.401, 10238.763, 522.455, 53173.031 25/05/02,00:35:53,14,10,1, 11.9,1,1, 5.401, 10238.737, 522.442, 53173.074 25/05/02,00:35:53,15,10,1, 11.9,1,1, 5.401, 10238.754, 522.408, 53173.096 25/05/02,00:35:53,16,10,1, 11.9,1,1, 5.401, 10238.749, 522.392, 53173.108 25/05/02,00:35:53,17,10,1, 11.9,1,1, 5.401, 10238.743, 522.411, 53173.086 25/05/02,00:35:53,18,10,1, 11.9,1,1, 5.401, 10238.736, 522.394, 53173.105 25/05/02,00:35:53,19,10,1, 11.9,1,1, 5.401, 10238.735, 522.395, 53173.046 25/05/02,00:35:54,00,10,1, 11.9,1,1, 5.405, 10238.727, 522.395, 53173.046 25/05/02,00:35:54,01,10,1, 11.9,1,1, 5.405, 10238.758, 522.366, 53173.124 25/05/02,00:35:54,02,10,1, 11.9,1,1, 5.405, 10238.729, 522.357, 53173.123 25/05/02,00:35:54,03,10,1, 11.9,1,1, 5.405, 10238.739, 522.353, 53173.118 25/05/02,00:35:54,04,10,1, 11.9,1,1, 5.405, 10238.745, 522.334, 53173.083 25/05/02,00:35:54,05,10,1, 11.9,1,1, 5.405, 10238.722, 522.350, 53173.115 25/05/02,00:35:54,06,10,1, 11.9,1,1, 5.405, 10238.758, 522.332, 53173.040 25/05/02,00:35:54,07,10,1, 11.9,1,1, 5.405, 10238.751, 522.300, 53173.132 25/05/02,00:35:54,08,10,1, 11.9,1,1, 5.405, 10238.726, 522.302, 53173.079 25/05/02,00:35:54,09,10,1, 11.9,1,1, 5.405, 10238.758, 522.312, 53173.137 25/05/02,00:35:54,10,10,1, 11.9,1,1, 5.405, 10238.753, 522.314, 53173.085 25/05/02,00:35:54,11,10,1, 11.9,1,1, 5.405, 10238.721, 522.305, 53173.066 25/05/02,00:35:54,12,10,1, 11.9,1,1, 5.405, 10238.713, 522.279, 53173.134 25/05/02,00:35:54,13,10,1, 11.9,1,1, 5.405, 10238.745, 522.274, 53173.101 25/05/02,00:35:54,14,10,1, 11.9,1,1, 5.405, 10238.752, 522.251, 53173.088 25/05/02,00:35:54,15,10,1, 11.9,1,1, 5.405, 10238.730, 522.256, 53173.044 25/05/02,00:35:54,16,10,1, 11.9,1,1, 5.405, 10238.767, 522.232, 53173.111 25/05/02,00:35:54,17,10,1, 11.9,1,1, 5.405, 10238.718, 522.240, 53173.064 25/05/02,00:35:54,18,10,1, 11.9,1,1, 5.405, 10238.769, 522.238, 53173.224 25/05/02,00:35:54,19,10,1, 11.9,1,1, 5.405, 10238.740, 522.210, 53173.067 25/05/02,00:35:55,00,10,1, 11.9,1,1, 5.406, 10238.736, 522.210, 53173.067 25/05/02,00:35:55,01,10,1, 11.9,1,1, 5.406, 10238.728, 522.215, 53173.099 25/05/02,00:35:55,02,10,1, 11.9,1,1, 5.406, 10238.776, 522.217, 53173.106 25/05/02,00:35:55,03,10,1, 11.9,1,1, 5.406, 10238.726, 522.190, 53173.131 25/05/02,00:35:55,04,10,1, 11.9,1,1, 5.406, 10238.771, 522.187, 53173.062 25/05/02,00:35:55,05,10,1, 11.9,1,1, 5.406, 10238.769, 522.164, 53173.118 25/05/02,00:35:55,06,10,1, 11.9,1,1, 5.406, 10238.752, 522.172, 53173.061 25/05/02,00:35:55,07,10,1, 11.9,1,1, 5.406, 10238.755, 522.173, 53173.043 25/05/02,00:35:55,08,10,1, 11.9,1,1, 5.406, 10238.772, 522.149, 53173.056 25/05/02,00:35:55,09,10,1, 11.9,1,1, 5.406, 10238.770, 522.150, 53173.064 25/05/02,00:35:55,10,10,1, 11.9,1,1, 5.406, 10238.764, 522.143, 53173.135 25/05/02,00:35:55,11,10,1, 11.9,1,1, 5.406, 10238.749, 522.126, 53173.097 25/05/02,00:35:55,12,10,1, 11.9,1,1, 5.406, 10238.809, 522.137, 53173.096 25/05/02,00:35:55,13,10,1, 11.9,1,1, 5.406, 10238.771, 522.134, 53173.087 25/05/02,00:35:55,14,10,1, 11.9,1,1, 5.406, 10238.773, 522.125, 53173.053 25/05/02,00:35:55,15,10,1, 11.9,1,1, 5.406, 10238.783, 522.137, 53173.148 25/05/02,00:35:55,16,10,1, 11.9,1,1, 5.406, 10238.773, 522.105, 53173.142 25/05/02,00:35:55,17,10,1, 11.9,1,1, 5.406, 10238.786, 522.125, 53173.076 25/05/02,00:35:55,18,10,1, 11.9,1,1, 5.406, 10238.775, 522.109, 53173.143 25/05/02,00:35:55,19,10,1, 11.9,1,1, 5.406, 10238.780, 522.106, 53173.130 25/05/02,00:35:56,00,10,1, 11.9,1,1, 5.406, 10238.777, 522.106, 53173.130 25/05/02,00:35:56,01,10,1, 11.9,1,1, 5.406, 10238.810, 522.109, 53173.134 25/05/02,00:35:56,02,10,1, 11.9,1,1, 5.406, 10238.808, 522.092, 53173.060 25/05/02,00:35:56,03,10,1, 11.9,1,1, 5.406, 10238.798, 522.096, 53173.206 25/05/02,00:35:56,04,10,1, 11.9,1,1, 5.406, 10238.816, 522.111, 53173.175 25/05/02,00:35:56,05,10,1, 11.9,1,1, 5.406, 10238.789, 522.109, 53173.099 25/05/02,00:35:56,06,10,1, 11.9,1,1, 5.406, 10238.802, 522.102, 53173.099 25/05/02,00:35:56,07,10,1, 11.9,1,1, 5.406, 10238.793, 522.086, 53173.153 25/05/02,00:35:56,08,10,1, 11.9,1,1, 5.406, 10238.799, 522.087, 53173.090 25/05/02,00:35:56,09,10,1, 11.9,1,1, 5.406, 10238.803, 522.052, 53173.098 25/05/02,00:35:56,10,10,1, 11.9,1,1, 5.406, 10238.823, 522.082, 53173.145 25/05/02,00:35:56,11,10,1, 11.9,1,1, 5.406, 10238.784, 522.081, 53173.145 25/05/02,00:35:56,12,10,1, 11.9,1,1, 5.406, 10238.777, 522.058, 53173.138 25/05/02,00:35:56,13,10,1, 11.9,1,1, 5.406, 10238.774, 522.052, 53173.158 25/05/02,00:35:56,14,10,1, 11.9,1,1, 5.406, 10238.813, 522.065, 53173.106 25/05/02,00:35:56,15,10,1, 11.9,1,1, 5.406, 10238.808, 522.044, 53173.141 25/05/02,00:35:56,16,10,1, 11.9,1,1, 5.406, 10238.787, 522.071, 53173.203 25/05/02,00:35:56,17,10,1, 11.9,1,1, 5.406, 10238.767, 522.054, 53173.149 25/05/02,00:35:56,18,10,1, 11.9,1,1, 5.406, 10238.794, 522.044, 53173.109 25/05/02,00:35:56,19,10,1, 11.9,1,1, 5.406, 10238.785, 522.028, 53173.181 25/05/02,00:35:57,00,09,1, 11.9,1,1, 5.403, 10238.777, 522.028, 53173.181 25/05/02,00:35:57,01,09,1, 11.9,1,1, 5.403, 10238.805, 522.039, 53173.160 25/05/02,00:35:57,02,09,1, 11.9,1,1, 5.403, 10238.815, 522.010, 53173.323 25/05/02,00:35:57,03,09,1, 11.9,1,1, 5.403, 10238.802, 522.040, 53173.288 25/05/02,00:35:57,04,09,1, 11.9,1,1, 5.403, 10238.817, 522.007, 53173.327 25/05/02,00:35:57,05,09,1, 11.9,1,1, 5.403, 10238.827, 522.011, 53173.290 25/05/02,00:35:57,06,09,1, 11.9,1,1, 5.403, 10238.796, 521.993, 53173.294 25/05/02,00:35:57,07,09,1, 11.9,1,1, 5.403, 10238.829, 521.997, 53173.369 25/05/02,00:35:57,08,09,1, 11.9,1,1, 5.403, 10238.824, 521.989, 53173.326 25/05/02,00:35:57,09,09,1, 11.9,1,1, 5.403, 10238.796, 521.973, 53173.345 25/05/02,00:35:57,10,09,1, 11.9,1,1, 5.403, 10238.804, 521.994, 53173.379 25/05/02,00:35:57,11,09,1, 11.9,1,1, 5.403, 10238.844, 521.947, 53173.384 25/05/02,00:35:57,12,09,1, 11.9,1,1, 5.403, 10238.803, 521.959, 53173.369 25/05/02,00:35:57,13,09,1, 11.9,1,1, 5.403, 10238.812, 521.956, 53173.337 25/05/02,00:35:57,14,09,1, 11.9,1,1, 5.403, 10238.793, 521.971, 53173.381 25/05/02,00:35:57,15,09,1, 11.9,1,1, 5.403, 10238.819, 521.956, 53173.379 25/05/02,00:35:57,16,09,1, 11.9,1,1, 5.403, 10238.805, 521.935, 53173.282 25/05/02,00:35:57,17,09,1, 11.9,1,1, 5.403, 10238.810, 521.942, 53173.300 25/05/02,00:35:57,18,09,1, 11.9,1,1, 5.403, 10238.829, 521.919, 53173.328 25/05/02,00:35:57,19,09,1, 11.9,1,1, 5.403, 10238.812, 521.926, 53173.340 25/05/02,00:35:58,00,10,1, 11.9,1,1, 5.403, 10238.811, 521.926, 53173.340 25/05/02,00:35:58,01,10,1, 11.9,1,1, 5.403, 10238.827, 521.922, 53173.329 25/05/02,00:35:58,02,10,1, 11.9,1,1, 5.403, 10238.816, 521.903, 53173.300 25/05/02,00:35:58,03,10,1, 11.9,1,1, 5.403, 10238.841, 521.881, 53173.304 25/05/02,00:35:58,04,10,1, 11.9,1,1, 5.403, 10238.802, 521.894, 53173.343 25/05/02,00:35:58,05,10,1, 11.9,1,1, 5.403, 10238.797, 521.871, 53173.343 25/05/02,00:35:58,06,10,1, 11.9,1,1, 5.403, 10238.812, 521.874, 53173.350 25/05/02,00:35:58,07,10,1, 11.9,1,1, 5.403, 10238.834, 521.869, 53173.342 25/05/02,00:35:58,08,10,1, 11.9,1,1, 5.403, 10238.828, 521.879, 53173.354 25/05/02,00:35:58,09,10,1, 11.9,1,1, 5.403, 10238.817, 521.855, 53173.325 25/05/02,00:35:58,10,10,1, 11.9,1,1, 5.403, 10238.822, 521.854, 53173.393 25/05/02,00:35:58,11,10,1, 11.9,1,1, 5.403, 10238.808, 521.854, 53173.376 25/05/02,00:35:58,12,10,1, 11.9,1,1, 5.403, 10238.843, 521.820, 53173.237 25/05/02,00:35:58,13,10,1, 11.9,1,1, 5.403, 10238.780, 521.820, 53173.291 25/05/02,00:35:58,14,10,1, 11.9,1,1, 5.403, 10238.848, 521.802, 53173.336 25/05/02,00:35:58,15,10,1, 11.9,1,1, 5.403, 10238.815, 521.793, 53173.400 25/05/02,00:35:58,16,10,1, 11.9,1,1, 5.403, 10238.824, 521.795, 53173.281 25/05/02,00:35:58,17,10,1, 11.9,1,1, 5.403, 10238.850, 521.775, 53173.335 25/05/02,00:35:58,18,10,1, 11.9,1,1, 5.403, 10238.821, 521.792, 53173.400 25/05/02,00:35:58,19,10,1, 11.9,1,1, 5.403, 10238.819, 521.753, 53173.319 25/05/02,00:35:59,00,10,1, 11.9,1,1, 5.408, 10238.811, 521.753, 53173.319 25/05/02,00:35:59,01,10,1, 11.9,1,1, 5.408, 10238.812, 521.743, 53173.304 25/05/02,00:35:59,02,10,1, 11.9,1,1, 5.408, 10238.820, 521.730, 53173.276 25/05/02,00:35:59,03,10,1, 11.9,1,1, 5.408, 10238.836, 521.736, 53173.384 25/05/02,00:35:59,04,10,1, 11.9,1,1, 5.408, 10238.816, 521.742, 53173.385 25/05/02,00:35:59,05,10,1, 11.9,1,1, 5.408, 10238.833, 521.709, 53173.309 25/05/02,00:35:59,06,10,1, 11.9,1,1, 5.408, 10238.827, 521.728, 53173.371 25/05/02,00:35:59,07,10,1, 11.9,1,1, 5.408, 10238.832, 521.725, 53173.317 25/05/02,00:35:59,08,10,1, 11.9,1,1, 5.408, 10238.805, 521.709, 53173.330 25/05/02,00:35:59,09,10,1, 11.9,1,1, 5.408, 10238.808, 521.709, 53173.390 25/05/02,00:35:59,10,10,1, 11.9,1,1, 5.408, 10238.797, 521.691, 53173.327 25/05/02,00:35:59,11,10,1, 11.9,1,1, 5.408, 10238.802, 521.704, 53173.408 25/05/02,00:35:59,12,10,1, 11.9,1,1, 5.408, 10238.789, 521.716, 53173.305 25/05/02,00:35:59,13,10,1, 11.9,1,1, 5.408, 10238.815, 521.676, 53173.337 25/05/02,00:35:59,14,10,1, 11.9,1,1, 5.408, 10238.789, 521.696, 53173.311 25/05/02,00:35:59,15,10,1, 11.9,1,1, 5.408, 10238.792, 521.684, 53173.319 25/05/02,00:35:59,16,10,1, 11.9,1,1, 5.408, 10238.774, 521.665, 53173.374 25/05/02,00:35:59,17,10,1, 11.9,1,1, 5.408, 10238.778, 521.670, 53173.366 25/05/02,00:35:59,18,10,1, 11.9,1,1, 5.408, 10238.753, 521.671, 53173.355 25/05/02,00:35:59,19,10,1, 11.9,1,1, 5.408, 10238.761, 521.654, 53173.323 25/05/02,00:36:00,00,10,1, 11.9,1,1, 5.407, 10238.752, 521.654, 53173.323 25/05/02,00:36:00,01,10,1, 11.9,1,1, 5.407, 10238.761, 521.669, 53173.483 25/05/02,00:36:00,02,10,1, 11.9,1,1, 5.407, 10238.751, 521.630, 53173.352 25/05/02,00:36:00,03,10,1, 11.9,1,1, 5.407, 10238.733, 521.617, 53173.177 25/05/02,00:36:00,04,10,1, 11.9,1,1, 5.407, 10238.689, 521.615, 53173.272 25/05/02,00:36:00,05,10,1, 11.9,1,1, 5.407, 10238.723, 521.605, 53173.263 25/05/02,00:36:00,06,10,1, 11.9,1,1, 5.407, 10238.702, 521.614, 53173.266 25/05/02,00:36:00,07,10,1, 11.9,1,1, 5.407, 10238.717, 521.615, 53173.217 25/05/02,00:36:00,08,10,1, 11.9,1,1, 5.407, 10238.734, 521.604, 53173.302 25/05/02,00:36:00,09,10,1, 11.9,1,1, 5.407, 10238.709, 521.584, 53173.251 25/05/02,00:36:00,10,10,1, 11.9,1,1, 5.407, 10238.723, 521.606, 53173.199 25/05/02,00:36:00,11,10,1, 11.9,1,1, 5.407, 10238.697, 521.599, 53173.254 25/05/02,00:36:00,12,10,1, 11.9,1,1, 5.407, 10238.710, 521.588, 53173.248 25/05/02,00:36:00,13,10,1, 11.9,1,1, 5.407, 10238.678, 521.571, 53173.251 25/05/02,00:36:00,14,10,1, 11.9,1,1, 5.407, 10238.689, 521.554, 53173.179 25/05/02,00:36:00,15,10,1, 11.9,1,1, 5.407, 10238.677, 521.543, 53173.240 25/05/02,00:36:00,16,10,1, 11.9,1,1, 5.407, 10238.673, 521.563, 53173.311 25/05/02,00:36:00,17,10,1, 11.9,1,1, 5.407, 10238.682, 521.563, 53173.286 25/05/02,00:36:00,18,10,1, 11.9,1,1, 5.407, 10238.675, 521.566, 53173.270 25/05/02,00:36:00,19,10,1, 11.9,1,1, 5.407, 10238.671, 521.575, 53173.232 25/05/02,00:36:01,00,10,1, 11.9,1,1, 5.405, 10238.669, 521.575, 53173.232 25/05/02,00:36:01,01,10,1, 11.9,1,1, 5.405, 10238.653, 521.578, 53173.268 25/05/02,00:36:01,02,10,1, 11.9,1,1, 5.405, 10238.638, 521.570, 53173.264 25/05/02,00:36:01,03,10,1, 11.9,1,1, 5.405, 10238.626, 521.577, 53173.329 25/05/02,00:36:01,04,10,1, 11.9,1,1, 5.405, 10238.638, 521.561, 53173.278 25/05/02,00:36:01,05,10,1, 11.9,1,1, 5.405, 10238.641, 521.557, 53173.342 25/05/02,00:36:01,06,10,1, 11.9,1,1, 5.405, 10238.614, 521.528, 53173.233 25/05/02,00:36:01,07,10,1, 11.9,1,1, 5.405, 10238.616, 521.547, 53173.253 25/05/02,00:36:01,08,10,1, 11.9,1,1, 5.405, 10238.575, 521.543, 53173.271 25/05/02,00:36:01,09,10,1, 11.9,1,1, 5.405, 10238.600, 521.531, 53173.263 25/05/02,00:36:01,10,10,1, 11.9,1,1, 5.405, 10238.610, 521.528, 53173.245 25/05/02,00:36:01,11,10,1, 11.9,1,1, 5.405, 10238.602, 521.538, 53173.321 25/05/02,00:36:01,12,10,1, 11.9,1,1, 5.405, 10238.602, 521.523, 53173.341 25/05/02,00:36:01,13,10,1, 11.9,1,1, 5.405, 10238.578, 521.546, 53173.225 25/05/02,00:36:01,14,10,1, 11.9,1,1, 5.405, 10238.599, 521.547, 53173.338 25/05/02,00:36:01,15,10,1, 11.9,1,1, 5.405, 10238.578, 521.529, 53173.299 25/05/02,00:36:01,16,10,1, 11.9,1,1, 5.405, 10238.593, 521.530, 53173.305 25/05/02,00:36:01,17,10,1, 11.9,1,1, 5.405, 10238.578, 521.531, 53173.250 25/05/02,00:36:01,18,10,1, 11.9,1,1, 5.405, 10238.563, 521.504, 53173.263 25/05/02,00:36:01,19,10,1, 11.9,1,1, 5.405, 10238.578, 521.490, 53173.282 25/05/02,00:36:02,00,10,1, 12.0,1,1, 5.406, 10238.577, 521.490, 53173.282 25/05/02,00:36:02,01,10,1, 12.0,1,1, 5.406, 10238.555, 521.496, 53173.280 25/05/02,00:36:02,02,10,1, 12.0,1,1, 5.406, 10238.553, 521.513, 53173.275 25/05/02,00:36:02,03,10,1, 12.0,1,1, 5.406, 10238.564, 521.501, 53173.310 25/05/02,00:36:02,04,10,1, 12.0,1,1, 5.406, 10238.559, 521.496, 53173.325 25/05/02,00:36:02,05,10,1, 12.0,1,1, 5.406, 10238.547, 521.496, 53173.294 25/05/02,00:36:02,06,10,1, 12.0,1,1, 5.406, 10238.531, 521.500, 53173.353 25/05/02,00:36:02,07,10,1, 12.0,1,1, 5.406, 10238.570, 521.472, 53173.370 25/05/02,00:36:02,08,10,1, 12.0,1,1, 5.406, 10238.544, 521.488, 53173.279 25/05/02,00:36:02,09,10,1, 12.0,1,1, 5.406, 10238.546, 521.452, 53173.289 25/05/02,00:36:02,10,10,1, 12.0,1,1, 5.406, 10238.537, 521.439, 53173.264 25/05/02,00:36:02,11,10,1, 12.0,1,1, 5.406, 10238.550, 521.452, 53173.247 25/05/02,00:36:02,12,10,1, 12.0,1,1, 5.406, 10238.544, 521.449, 53173.314 25/05/02,00:36:02,13,10,1, 12.0,1,1, 5.406, 10238.563, 521.420, 53173.311 25/05/02,00:36:02,14,10,1, 12.0,1,1, 5.406, 10238.535, 521.434, 53173.345 25/05/02,00:36:02,15,10,1, 12.0,1,1, 5.406, 10238.549, 521.438, 53173.319 25/05/02,00:36:02,16,10,1, 12.0,1,1, 5.406, 10238.563, 521.409, 53173.302 25/05/02,00:36:02,17,10,1, 12.0,1,1, 5.406, 10238.544, 521.413, 53173.359 25/05/02,00:36:02,18,10,1, 12.0,1,1, 5.406, 10238.546, 521.387, 53173.280 25/05/02,00:36:02,19,10,1, 12.0,1,1, 5.406, 10238.541, 521.392, 53173.327 25/05/02,00:36:03,00,10,1, 11.7,1,1, 5.405, 10238.535, 521.392, 53173.327 25/05/02,00:36:03,01,10,1, 11.7,1,1, 5.405, 10238.512, 521.374, 53173.346 25/05/02,00:36:03,02,10,1, 11.7,1,1, 5.405, 10238.505, 521.329, 53173.352 25/05/02,00:36:03,03,10,1, 11.7,1,1, 5.405, 10238.471, 521.316, 53173.326 25/05/02,00:36:03,04,10,1, 11.7,1,1, 5.405, 10238.470, 521.307, 53173.312 25/05/02,00:36:03,05,10,1, 11.7,1,1, 5.405, 10238.497, 521.311, 53173.295 25/05/02,00:36:03,06,10,1, 11.7,1,1, 5.405, 10238.459, 521.282, 53173.250 25/05/02,00:36:03,07,10,1, 11.7,1,1, 5.405, 10238.472, 521.293, 53173.228 25/05/02,00:36:03,08,10,1, 11.7,1,1, 5.405, 10238.465, 521.285, 53173.277 25/05/02,00:36:03,09,10,1, 11.7,1,1, 5.405, 10238.466, 521.275, 53173.330 25/05/02,00:36:03,10,10,1, 11.7,1,1, 5.405, 10238.442, 521.257, 53173.299 25/05/02,00:36:03,11,10,1, 11.7,1,1, 5.405, 10238.464, 521.255, 53173.241 25/05/02,00:36:03,12,10,1, 11.7,1,1, 5.405, 10238.409, 521.225, 53173.276 25/05/02,00:36:03,13,10,1, 11.7,1,1, 5.405, 10238.429, 521.219, 53173.235 25/05/02,00:36:03,14,10,1, 11.7,1,1, 5.405, 10238.450, 521.205, 53173.287 25/05/02,00:36:03,15,10,1, 11.7,1,1, 5.405, 10238.428, 521.186, 53173.256 25/05/02,00:36:03,16,10,1, 11.7,1,1, 5.405, 10238.439, 521.176, 53173.277 25/05/02,00:36:03,17,10,1, 11.7,1,1, 5.405, 10238.406, 521.149, 53173.225 25/05/02,00:36:03,18,10,1, 11.7,1,1, 5.405, 10238.412, 521.160, 53173.342 25/05/02,00:36:03,19,10,1, 11.7,1,1, 5.405, 10238.361, 521.171, 53173.353 25/05/02,00:36:04,00,10,1, 11.9,1,1, 5.405, 10238.360, 521.171, 53173.353 25/05/02,00:36:04,01,10,1, 11.9,1,1, 5.405, 10238.348, 521.148, 53173.372 25/05/02,00:36:04,02,10,1, 11.9,1,1, 5.405, 10238.400, 521.122, 53173.296 25/05/02,00:36:04,03,10,1, 11.9,1,1, 5.405, 10238.357, 521.105, 53173.319 25/05/02,00:36:04,04,10,1, 11.9,1,1, 5.405, 10238.345, 521.073, 53173.324 25/05/02,00:36:04,05,10,1, 11.9,1,1, 5.405, 10238.338, 521.041, 53173.310 25/05/02,00:36:04,06,10,1, 11.9,1,1, 5.405, 10238.348, 521.051, 53173.279 25/05/02,00:36:04,07,10,1, 11.9,1,1, 5.405, 10238.385, 521.026, 53173.268 25/05/02,00:36:04,08,10,1, 11.9,1,1, 5.405, 10238.329, 521.045, 53173.252 25/05/02,00:36:04,09,10,1, 11.9,1,1, 5.405, 10238.330, 521.013, 53173.326 25/05/02,00:36:04,10,10,1, 11.9,1,1, 5.405, 10238.319, 520.984, 53173.307 25/05/02,00:36:04,11,10,1, 11.9,1,1, 5.405, 10238.290, 520.988, 53173.325 25/05/02,00:36:04,12,10,1, 11.9,1,1, 5.405, 10238.296, 520.959, 53173.301 25/05/02,00:36:04,13,10,1, 11.9,1,1, 5.405, 10238.296, 520.961, 53173.269 25/05/02,00:36:04,14,10,1, 11.9,1,1, 5.405, 10238.261, 520.941, 53173.340 25/05/02,00:36:04,15,10,1, 11.9,1,1, 5.405, 10238.280, 520.922, 53173.315 25/05/02,00:36:04,16,10,1, 11.9,1,1, 5.405, 10238.252, 520.909, 53173.322 25/05/02,00:36:04,17,10,1, 11.9,1,1, 5.405, 10238.253, 520.873, 53173.343 25/05/02,00:36:04,18,10,1, 11.9,1,1, 5.405, 10238.252, 520.887, 53173.285 25/05/02,00:36:04,19,10,1, 11.9,1,1, 5.405, 10238.243, 520.854, 53173.243 25/05/02,00:36:05,00,09,1, 11.9,1,1, 5.403, 10238.235, 520.854, 53173.243 25/05/02,00:36:05,01,09,1, 11.9,1,1, 5.403, 10238.232, 520.839, 53173.340 25/05/02,00:36:05,02,09,1, 11.9,1,1, 5.403, 10238.224, 520.827, 53173.238 25/05/02,00:36:05,03,09,1, 11.9,1,1, 5.403, 10238.215, 520.813, 53173.355 25/05/02,00:36:05,04,09,1, 11.9,1,1, 5.403, 10238.244, 520.808, 53173.286 25/05/02,00:36:05,05,09,1, 11.9,1,1, 5.403, 10238.193, 520.806, 53173.329 25/05/02,00:36:05,06,09,1, 11.9,1,1, 5.403, 10238.211, 520.788, 53173.326 25/05/02,00:36:05,07,09,1, 11.9,1,1, 5.403, 10238.183, 520.756, 53173.291 25/05/02,00:36:05,08,09,1, 11.9,1,1, 5.403, 10238.170, 520.749, 53173.320 25/05/02,00:36:05,09,09,1, 11.9,1,1, 5.403, 10238.159, 520.738, 53173.260 25/05/02,00:36:05,10,09,1, 11.9,1,1, 5.403, 10238.178, 520.727, 53173.303 25/05/02,00:36:05,11,09,1, 11.9,1,1, 5.403, 10238.165, 520.713, 53173.345 25/05/02,00:36:05,12,09,1, 11.9,1,1, 5.403, 10238.150, 520.691, 53173.248 25/05/02,00:36:05,13,09,1, 11.9,1,1, 5.403, 10238.163, 520.673, 53173.262 25/05/02,00:36:05,14,09,1, 11.9,1,1, 5.403, 10238.149, 520.688, 53173.275 25/05/02,00:36:05,15,09,1, 11.9,1,1, 5.403, 10238.140, 520.676, 53173.275 25/05/02,00:36:05,16,09,1, 11.9,1,1, 5.403, 10238.145, 520.641, 53173.288 25/05/02,00:36:05,17,09,1, 11.9,1,1, 5.403, 10238.161, 520.638, 53173.276 25/05/02,00:36:05,18,09,1, 11.9,1,1, 5.403, 10238.147, 520.633, 53173.338 25/05/02,00:36:05,19,09,1, 11.9,1,1, 5.403, 10238.130, 520.624, 53173.320 25/05/02,00:36:06,00,09,1, 11.9,1,1, 5.408, 10238.127, 520.624, 53173.320 25/05/02,00:36:06,01,09,1, 11.9,1,1, 5.408, 10238.135, 520.567, 53173.317 25/05/02,00:36:06,02,09,1, 11.9,1,1, 5.408, 10238.146, 520.558, 53173.303 25/05/02,00:36:06,03,09,1, 11.9,1,1, 5.408, 10238.100, 520.562, 53173.289 25/05/02,00:36:06,04,09,1, 11.9,1,1, 5.408, 10238.079, 520.525, 53173.309 25/05/02,00:36:06,05,09,1, 11.9,1,1, 5.408, 10238.093, 520.527, 53173.320 25/05/02,00:36:06,06,09,1, 11.9,1,1, 5.408, 10238.104, 520.525, 53173.267 25/05/02,00:36:06,07,09,1, 11.9,1,1, 5.408, 10238.094, 520.522, 53173.264 25/05/02,00:36:06,08,09,1, 11.9,1,1, 5.408, 10238.059, 520.516, 53173.315 25/05/02,00:36:06,09,09,1, 11.9,1,1, 5.408, 10238.062, 520.499, 53173.358 25/05/02,00:36:06,10,09,1, 11.9,1,1, 5.408, 10238.063, 520.485, 53173.303 25/05/02,00:36:06,11,09,1, 11.9,1,1, 5.408, 10238.055, 520.453, 53173.268 25/05/02,00:36:06,12,09,1, 11.9,1,1, 5.408, 10238.074, 520.444, 53173.286 25/05/02,00:36:06,13,09,1, 11.9,1,1, 5.408, 10238.058, 520.449, 53173.319 25/05/02,00:36:06,14,09,1, 11.9,1,1, 5.408, 10238.047, 520.434, 53173.248 25/05/02,00:36:06,15,09,1, 11.9,1,1, 5.408, 10238.080, 520.419, 53173.344 25/05/02,00:36:06,16,09,1, 11.9,1,1, 5.408, 10238.044, 520.422, 53173.281 25/05/02,00:36:06,17,09,1, 11.9,1,1, 5.408, 10238.044, 520.402, 53173.316 25/05/02,00:36:06,18,09,1, 11.9,1,1, 5.408, 10238.040, 520.409, 53173.311 25/05/02,00:36:06,19,09,1, 11.9,1,1, 5.408, 10238.029, 520.387, 53173.313 25/05/02,00:36:07,00,08,1, 11.9,1,1, 5.402, 10238.026, 520.387, 53173.313 25/05/02,00:36:07,01,08,1, 11.9,1,1, 5.402, 10238.024, 520.371, 53173.330 25/05/02,00:36:07,02,08,1, 11.9,1,1, 5.402, 10238.012, 520.369, 53173.255 25/05/02,00:36:07,03,08,1, 11.9,1,1, 5.402, 10237.997, 520.338, 53173.306 25/05/02,00:36:07,04,08,1, 11.9,1,1, 5.402, 10237.975, 520.349, 53173.359 25/05/02,00:36:07,05,08,1, 11.9,1,1, 5.402, 10237.991, 520.328, 53173.404 25/05/02,00:36:07,06,08,1, 11.9,1,1, 5.402, 10237.982, 520.279, 53173.301 25/05/02,00:36:07,07,08,1, 11.9,1,1, 5.402, 10237.976, 520.287, 53173.282 25/05/02,00:36:07,08,08,1, 11.9,1,1, 5.402, 10237.969, 520.280, 53173.245 25/05/02,00:36:07,09,08,1, 11.9,1,1, 5.402, 10237.972, 520.282, 53173.358 25/05/02,00:36:07,10,08,1, 11.9,1,1, 5.402, 10237.956, 520.269, 53173.238 25/05/02,00:36:07,11,08,1, 11.9,1,1, 5.402, 10237.964, 520.244, 53173.269 25/05/02,00:36:07,12,08,1, 11.9,1,1, 5.402, 10237.977, 520.266, 53173.300 25/05/02,00:36:07,13,08,1, 11.9,1,1, 5.402, 10237.962, 520.246, 53173.281 25/05/02,00:36:07,14,08,1, 11.9,1,1, 5.402, 10237.987, 520.249, 53173.324 25/05/02,00:36:07,15,08,1, 11.9,1,1, 5.402, 10237.963, 520.226, 53173.286 25/05/02,00:36:07,16,08,1, 11.9,1,1, 5.402, 10237.984, 520.200, 53173.291 25/05/02,00:36:07,17,08,1, 11.9,1,1, 5.402, 10237.965, 520.210, 53173.332 25/05/02,00:36:07,18,08,1, 11.9,1,1, 5.402, 10237.965, 520.181, 53173.326 25/05/02,00:36:07,19,08,1, 11.9,1,1, 5.402, 10237.966, 520.162, 53173.270 25/05/02,00:36:08,00,08,1, 12.0,1,1, 5.402, 10237.960, 520.162, 53173.270 25/05/02,00:36:08,01,08,1, 12.0,1,1, 5.402, 10237.934, 520.158, 53173.286 25/05/02,00:36:08,02,08,1, 12.0,1,1, 5.402, 10237.978, 520.148, 53173.289 25/05/02,00:36:08,03,08,1, 12.0,1,1, 5.402, 10237.967, 520.143, 53173.294 25/05/02,00:36:08,04,08,1, 12.0,1,1, 5.402, 10237.934, 520.132, 53173.587 25/05/02,00:36:08,05,08,1, 12.0,1,1, 5.402, 10237.986, 520.103, 53173.265 25/05/02,00:36:08,06,08,1, 12.0,1,1, 5.402, 10237.965, 520.110, 53173.246 25/05/02,00:36:08,07,08,1, 12.0,1,1, 5.402, 10237.952, 520.103, 53173.346 25/05/02,00:36:08,08,08,1, 12.0,1,1, 5.402, 10237.974, 520.076, 53173.271 25/05/02,00:36:08,09,08,1, 12.0,1,1, 5.402, 10237.962, 520.062, 53173.285 25/05/02,00:36:08,10,08,1, 12.0,1,1, 5.402, 10237.959, 520.078, 53173.349 25/05/02,00:36:08,11,08,1, 12.0,1,1, 5.402, 10237.957, 520.042, 53173.262 25/05/02,00:36:08,12,08,1, 12.0,1,1, 5.402, 10237.987, 520.037, 53173.256 25/05/02,00:36:08,13,08,1, 12.0,1,1, 5.402, 10237.958, 520.033, 53173.356 25/05/02,00:36:08,14,08,1, 12.0,1,1, 5.402, 10237.985, 520.020, 53173.311 25/05/02,00:36:08,15,08,1, 12.0,1,1, 5.402, 10237.983, 520.003, 53173.282 25/05/02,00:36:08,16,08,1, 12.0,1,1, 5.402, 10237.991, 520.029, 53173.434 25/05/02,00:36:08,17,08,1, 12.0,1,1, 5.402, 10237.975, 520.000, 53173.367 25/05/02,00:36:08,18,08,1, 12.0,1,1, 5.402, 10237.997, 519.997, 53173.387 25/05/02,00:36:08,19,08,1, 12.0,1,1, 5.402, 10237.997, 519.991, 53173.281 25/05/02,00:36:09,00,08,1, 11.9,1,1, 5.404, 10237.993, 519.991, 53173.281 25/05/02,00:36:09,01,08,1, 11.9,1,1, 5.404, 10237.974, 519.962, 53173.295 25/05/02,00:36:09,02,08,1, 11.9,1,1, 5.404, 10237.984, 519.957, 53173.390 25/05/02,00:36:09,03,08,1, 11.9,1,1, 5.404, 10237.996, 519.928, 53173.382 25/05/02,00:36:09,04,08,1, 11.9,1,1, 5.404, 10238.025, 519.963, 53173.403 25/05/02,00:36:09,05,08,1, 11.9,1,1, 5.404, 10238.011, 519.936, 53173.289 25/05/02,00:36:09,06,08,1, 11.9,1,1, 5.404, 10237.996, 519.922, 53173.374 25/05/02,00:36:09,07,08,1, 11.9,1,1, 5.404, 10237.992, 519.941, 53173.383 25/05/02,00:36:09,08,08,1, 11.9,1,1, 5.404, 10238.025, 519.908, 53173.388 25/05/02,00:36:09,09,08,1, 11.9,1,1, 5.404, 10238.019, 519.910, 53173.386 25/05/02,00:36:09,10,08,1, 11.9,1,1, 5.404, 10238.023, 519.891, 53173.380 25/05/02,00:36:09,11,08,1, 11.9,1,1, 5.404, 10238.005, 519.892, 53173.389 25/05/02,00:36:09,12,08,1, 11.9,1,1, 5.404, 10238.039, 519.896, 53173.322 25/05/02,00:36:09,13,08,1, 11.9,1,1, 5.404, 10238.021, 519.849, 53173.270 25/05/02,00:36:09,14,08,1, 11.9,1,1, 5.404, 10238.044, 519.858, 53173.378 25/05/02,00:36:09,15,08,1, 11.9,1,1, 5.404, 10238.046, 519.850, 53173.420 25/05/02,00:36:09,16,08,1, 11.9,1,1, 5.404, 10238.038, 519.821, 53173.401 25/05/02,00:36:09,17,08,1, 11.9,1,1, 5.404, 10238.045, 519.807, 53173.332 25/05/02,00:36:09,18,08,1, 11.9,1,1, 5.404, 10238.036, 519.820, 53173.300 25/05/02,00:36:09,19,08,1, 11.9,1,1, 5.404, 10238.057, 519.788, 53173.289 25/05/02,00:36:10,00,08,1, 11.9,1,1, 5.402, 10238.051, 519.788, 53173.289 25/05/02,00:36:10,01,08,1, 11.9,1,1, 5.402, 10238.055, 519.778, 53173.284 25/05/02,00:36:10,02,08,1, 11.9,1,1, 5.402, 10238.067, 519.779, 53173.355 25/05/02,00:36:10,03,08,1, 11.9,1,1, 5.402, 10238.102, 519.775, 53173.313 25/05/02,00:36:10,04,08,1, 11.9,1,1, 5.402, 10238.069, 519.764, 53173.390 25/05/02,00:36:10,05,08,1, 11.9,1,1, 5.402, 10238.069, 519.737, 53173.362 25/05/02,00:36:10,06,08,1, 11.9,1,1, 5.402, 10238.067, 519.727, 53173.352 25/05/02,00:36:10,07,08,1, 11.9,1,1, 5.402, 10238.065, 519.735, 53173.380 25/05/02,00:36:10,08,08,1, 11.9,1,1, 5.402, 10238.065, 519.713, 53173.398 25/05/02,00:36:10,09,08,1, 11.9,1,1, 5.402, 10238.069, 519.702, 53173.309 25/05/02,00:36:10,10,08,1, 11.9,1,1, 5.402, 10238.071, 519.695, 53173.364 25/05/02,00:36:10,11,08,1, 11.9,1,1, 5.402, 10238.107, 519.672, 53173.351 25/05/02,00:36:10,12,08,1, 11.9,1,1, 5.402, 10238.077, 519.684, 53173.383 25/05/02,00:36:10,13,08,1, 11.9,1,1, 5.402, 10238.089, 519.682, 53173.402 25/05/02,00:36:10,14,08,1, 11.9,1,1, 5.402, 10238.057, 519.667, 53173.395 25/05/02,00:36:10,15,08,1, 11.9,1,1, 5.402, 10238.088, 519.648, 53173.392 25/05/02,00:36:10,16,08,1, 11.9,1,1, 5.402, 10238.092, 519.632, 53173.346 25/05/02,00:36:10,17,08,1, 11.9,1,1, 5.402, 10238.069, 519.616, 53173.355 25/05/02,00:36:10,18,08,1, 11.9,1,1, 5.402, 10238.078, 519.601, 53173.488 25/05/02,00:36:10,19,08,1, 11.9,1,1, 5.402, 10238.080, 519.586, 53173.393 25/05/02,00:36:11,00,08,1, 11.9,1,1, 5.404, 10238.076, 519.586, 53173.393 25/05/02,00:36:11,01,08,1, 11.9,1,1, 5.404, 10238.105, 519.574, 53173.362 25/05/02,00:36:11,02,08,1, 11.9,1,1, 5.404, 10238.065, 519.574, 53173.389 25/05/02,00:36:11,03,08,1, 11.9,1,1, 5.404, 10238.068, 519.539, 53173.398 25/05/02,00:36:11,04,08,1, 11.9,1,1, 5.404, 10238.079, 519.546, 53173.385 25/05/02,00:36:11,05,08,1, 11.9,1,1, 5.404, 10238.058, 519.558, 53173.388 25/05/02,00:36:11,06,08,1, 11.9,1,1, 5.404, 10238.067, 519.526, 53173.408 25/05/02,00:36:11,07,08,1, 11.9,1,1, 5.404, 10238.083, 519.521, 53173.391 25/05/02,00:36:11,08,08,1, 11.9,1,1, 5.404, 10238.049, 519.526, 53173.403 25/05/02,00:36:11,09,08,1, 11.9,1,1, 5.404, 10238.073, 519.492, 53173.411 25/05/02,00:36:11,10,08,1, 11.9,1,1, 5.404, 10238.047, 519.486, 53173.419 25/05/02,00:36:11,11,08,1, 11.9,1,1, 5.404, 10238.057, 519.481, 53173.413 25/05/02,00:36:11,12,08,1, 11.9,1,1, 5.404, 10238.060, 519.477, 53173.448 25/05/02,00:36:11,13,08,1, 11.9,1,1, 5.404, 10238.061, 519.471, 53173.397 25/05/02,00:36:11,14,08,1, 11.9,1,1, 5.404, 10238.071, 519.479, 53173.454 25/05/02,00:36:11,15,08,1, 11.9,1,1, 5.404, 10238.061, 519.466, 53173.464 25/05/02,00:36:11,16,08,1, 11.9,1,1, 5.404, 10238.036, 519.471, 53173.441 25/05/02,00:36:11,17,08,1, 11.9,1,1, 5.404, 10238.065, 519.444, 53173.461 25/05/02,00:36:11,18,08,1, 11.9,1,1, 5.404, 10238.087, 519.427, 53173.161 25/05/02,00:36:11,19,08,1, 11.9,1,1, 5.404, 10238.017, 519.451, 53173.398 25/05/02,00:36:12,00,08,1, 12.0,1,1, 5.407, 10238.010, 519.451, 53173.398 25/05/02,00:36:12,01,08,1, 12.0,1,1, 5.407, 10238.051, 519.436, 53173.465 25/05/02,00:36:12,02,08,1, 12.0,1,1, 5.407, 10238.032, 519.439, 53173.391 25/05/02,00:36:12,03,08,1, 12.0,1,1, 5.407, 10238.035, 519.404, 53173.447 25/05/02,00:36:12,04,08,1, 12.0,1,1, 5.407, 10238.007, 519.392, 53173.418 25/05/02,00:36:12,05,08,1, 12.0,1,1, 5.407, 10238.034, 519.392, 53173.367 25/05/02,00:36:12,06,08,1, 12.0,1,1, 5.407, 10237.991, 519.412, 53173.443 25/05/02,00:36:12,07,08,1, 12.0,1,1, 5.407, 10237.995, 519.396, 53173.416 25/05/02,00:36:12,08,08,1, 12.0,1,1, 5.407, 10238.000, 519.395, 53173.401 25/05/02,00:36:12,09,08,1, 12.0,1,1, 5.407, 10237.990, 519.394, 53173.437 25/05/02,00:36:12,10,08,1, 12.0,1,1, 5.407, 10237.986, 519.365, 53173.526 25/05/02,00:36:12,11,08,1, 12.0,1,1, 5.407, 10237.981, 519.356, 53173.367 25/05/02,00:36:12,12,08,1, 12.0,1,1, 5.407, 10238.002, 519.334, 53173.460 25/05/02,00:36:12,13,08,1, 12.0,1,1, 5.407, 10237.993, 519.354, 53173.407 25/05/02,00:36:12,14,08,1, 12.0,1,1, 5.407, 10237.997, 519.334, 53173.493 25/05/02,00:36:12,15,08,1, 12.0,1,1, 5.407, 10237.991, 519.330, 53173.411 25/05/02,00:36:12,16,08,1, 12.0,1,1, 5.407, 10237.969, 519.327, 53173.435 25/05/02,00:36:12,17,08,1, 12.0,1,1, 5.407, 10237.957, 519.334, 53173.462 25/05/02,00:36:12,18,08,1, 12.0,1,1, 5.407, 10237.940, 519.324, 53173.522 25/05/02,00:36:12,19,08,1, 12.0,1,1, 5.407, 10237.969, 519.284, 53173.492 25/05/02,00:36:13,00,08,1, 11.9,1,1, 5.409, 10237.968, 519.284, 53173.492 25/05/02,00:36:13,01,08,1, 11.9,1,1, 5.409, 10237.937, 519.284, 53173.515 25/05/02,00:36:13,02,08,1, 11.9,1,1, 5.409, 10237.936, 519.289, 53173.475 25/05/02,00:36:13,03,08,1, 11.9,1,1, 5.409, 10237.916, 519.308, 53173.519 25/05/02,00:36:13,04,08,1, 11.9,1,1, 5.409, 10237.944, 519.287, 53173.528 25/05/02,00:36:13,05,08,1, 11.9,1,1, 5.409, 10237.912, 519.262, 53173.481 25/05/02,00:36:13,06,08,1, 11.9,1,1, 5.409, 10237.910, 519.274, 53173.464 25/05/02,00:36:13,07,08,1, 11.9,1,1, 5.409, 10237.929, 519.280, 53173.588 25/05/02,00:36:13,08,08,1, 11.9,1,1, 5.409, 10237.869, 519.281, 53173.531 25/05/02,00:36:13,09,08,1, 11.9,1,1, 5.409, 10237.892, 519.233, 53173.497 25/05/02,00:36:13,10,08,1, 11.9,1,1, 5.409, 10237.901, 519.243, 53173.506 25/05/02,00:36:13,11,08,1, 11.9,1,1, 5.409, 10237.904, 519.236, 53173.544 25/05/02,00:36:13,12,08,1, 11.9,1,1, 5.409, 10237.854, 519.238, 53173.564 25/05/02,00:36:13,13,08,1, 11.9,1,1, 5.409, 10237.837, 519.235, 53173.537 25/05/02,00:36:13,14,08,1, 11.9,1,1, 5.409, 10237.833, 519.250, 53173.629 25/05/02,00:36:13,15,08,1, 11.9,1,1, 5.409, 10237.845, 519.204, 53173.584 25/05/02,00:36:13,16,08,1, 11.9,1,1, 5.409, 10237.794, 519.216, 53173.581 25/05/02,00:36:13,17,08,1, 11.9,1,1, 5.409, 10237.821, 519.205, 53173.510 25/05/02,00:36:13,18,08,1, 11.9,1,1, 5.409, 10237.810, 519.197, 53173.546 25/05/02,00:36:13,19,08,1, 11.9,1,1, 5.409, 10237.793, 519.189, 53173.545 25/05/02,00:36:14,00,08,1, 11.9,1,1, 5.403, 10237.793, 519.189, 53173.545 25/05/02,00:36:14,01,08,1, 11.9,1,1, 5.403, 10237.796, 519.155, 53173.601 25/05/02,00:36:14,02,08,1, 11.9,1,1, 5.403, 10237.794, 519.167, 53173.557 25/05/02,00:36:14,03,08,1, 11.9,1,1, 5.403, 10237.772, 519.183, 53173.507 25/05/02,00:36:14,04,08,1, 11.9,1,1, 5.403, 10237.785, 519.148, 53173.614 25/05/02,00:36:14,05,08,1, 11.9,1,1, 5.403, 10237.773, 519.125, 53173.571 25/05/02,00:36:14,06,08,1, 11.9,1,1, 5.403, 10237.777, 519.134, 53173.554 25/05/02,00:36:14,07,08,1, 11.9,1,1, 5.403, 10237.752, 519.116, 53173.587 25/05/02,00:36:14,08,08,1, 11.9,1,1, 5.403, 10237.741, 519.087, 53173.518 25/05/02,00:36:14,09,08,1, 11.9,1,1, 5.403, 10237.741, 519.081, 53173.522 25/05/02,00:36:14,10,08,1, 11.9,1,1, 5.403, 10237.731, 519.087, 53173.547 25/05/02,00:36:14,11,08,1, 11.9,1,1, 5.403, 10237.705, 519.066, 53173.570 25/05/02,00:36:14,12,08,1, 11.9,1,1, 5.403, 10237.728, 519.046, 53173.593 25/05/02,00:36:14,13,08,1, 11.9,1,1, 5.403, 10237.696, 519.055, 53173.581 25/05/02,00:36:14,14,08,1, 11.9,1,1, 5.403, 10237.696, 519.059, 53173.567 25/05/02,00:36:14,15,08,1, 11.9,1,1, 5.403, 10237.724, 519.021, 53173.563 25/05/02,00:36:14,16,08,1, 11.9,1,1, 5.403, 10237.654, 519.013, 53173.565 25/05/02,00:36:14,17,08,1, 11.9,1,1, 5.403, 10237.653, 518.987, 53173.576 25/05/02,00:36:14,18,08,1, 11.9,1,1, 5.403, 10237.675, 518.970, 53173.576 25/05/02,00:36:14,19,08,1, 11.9,1,1, 5.403, 10237.677, 518.973, 53173.578 25/05/02,00:36:15,00,09,1, 12.0,1,1, 5.402, 10237.676, 518.973, 53173.578 25/05/02,00:36:15,01,09,1, 12.0,1,1, 5.402, 10237.634, 518.935, 53173.538 25/05/02,00:36:15,02,09,1, 12.0,1,1, 5.402, 10237.661, 518.945, 53173.581 25/05/02,00:36:15,03,09,1, 12.0,1,1, 5.402, 10237.627, 518.921, 53173.629 25/05/02,00:36:15,04,09,1, 12.0,1,1, 5.402, 10237.639, 518.897, 53173.621 25/05/02,00:36:15,05,09,1, 12.0,1,1, 5.402, 10237.614, 518.910, 53173.625 25/05/02,00:36:15,06,09,1, 12.0,1,1, 5.402, 10237.595, 518.890, 53173.624 25/05/02,00:36:15,07,09,1, 12.0,1,1, 5.402, 10237.602, 518.861, 53173.654 25/05/02,00:36:15,08,09,1, 12.0,1,1, 5.402, 10237.591, 518.864, 53173.615 25/05/02,00:36:15,09,09,1, 12.0,1,1, 5.402, 10237.567, 518.850, 53173.658 25/05/02,00:36:15,10,09,1, 12.0,1,1, 5.402, 10237.554, 518.833, 53173.532 25/05/02,00:36:15,11,09,1, 12.0,1,1, 5.402, 10237.535, 518.819, 53173.622 25/05/02,00:36:15,12,09,1, 12.0,1,1, 5.402, 10237.548, 518.789, 53173.603 25/05/02,00:36:15,13,09,1, 12.0,1,1, 5.402, 10237.542, 518.761, 53173.610 25/05/02,00:36:15,14,09,1, 12.0,1,1, 5.402, 10237.530, 518.746, 53173.639 25/05/02,00:36:15,15,09,1, 12.0,1,1, 5.402, 10237.510, 518.754, 53173.573 25/05/02,00:36:15,16,09,1, 12.0,1,1, 5.402, 10237.493, 518.741, 53173.643 25/05/02,00:36:15,17,09,1, 12.0,1,1, 5.402, 10237.478, 518.723, 53173.585 25/05/02,00:36:15,18,09,1, 12.0,1,1, 5.402, 10237.491, 518.718, 53173.602 25/05/02,00:36:15,19,09,1, 12.0,1,1, 5.402, 10237.453, 518.694, 53173.585 25/05/02,00:36:16,00,09,1, 11.8,1,1, 5.405, 10237.451, 518.694, 53173.585 25/05/02,00:36:16,01,09,1, 11.8,1,1, 5.405, 10237.455, 518.683, 53173.616 25/05/02,00:36:16,02,09,1, 11.8,1,1, 5.405, 10237.475, 518.646, 53173.571 25/05/02,00:36:16,03,09,1, 11.8,1,1, 5.405, 10237.444, 518.652, 53173.559 25/05/02,00:36:16,04,09,1, 11.8,1,1, 5.405, 10237.422, 518.616, 53173.624 25/05/02,00:36:16,05,09,1, 11.8,1,1, 5.405, 10237.428, 518.629, 53173.579 25/05/02,00:36:16,06,09,1, 11.8,1,1, 5.405, 10237.419, 518.590, 53173.573 25/05/02,00:36:16,07,09,1, 11.8,1,1, 5.405, 10237.392, 518.577, 53173.530 25/05/02,00:36:16,08,09,1, 11.8,1,1, 5.405, 10237.406, 518.575, 53173.566 25/05/02,00:36:16,09,09,1, 11.8,1,1, 5.405, 10237.428, 518.555, 53173.778 25/05/02,00:36:16,10,09,1, 11.8,1,1, 5.405, 10237.363, 518.537, 53173.520 25/05/02,00:36:16,11,09,1, 11.8,1,1, 5.405, 10237.361, 518.534, 53173.528 25/05/02,00:36:16,12,09,1, 11.8,1,1, 5.405, 10237.374, 518.523, 53173.651 25/05/02,00:36:16,13,09,1, 11.8,1,1, 5.405, 10237.349, 518.513, 53173.630 25/05/02,00:36:16,14,09,1, 11.8,1,1, 5.405, 10237.351, 518.477, 53173.545 25/05/02,00:36:16,15,09,1, 11.8,1,1, 5.405, 10237.351, 518.456, 53173.607 25/05/02,00:36:16,16,09,1, 11.8,1,1, 5.405, 10237.352, 518.451, 53173.540 25/05/02,00:36:16,17,09,1, 11.8,1,1, 5.405, 10237.338, 518.432, 53173.586 25/05/02,00:36:16,18,09,1, 11.8,1,1, 5.405, 10237.357, 518.397, 53173.592 25/05/02,00:36:16,19,09,1, 11.8,1,1, 5.405, 10237.336, 518.401, 53173.538 25/05/02,00:36:17,00,10,1, 11.9,1,1, 5.403, 10237.334, 518.401, 53173.538 25/05/02,00:36:17,01,10,1, 11.9,1,1, 5.403, 10237.311, 518.379, 53173.614 25/05/02,00:36:17,02,10,1, 11.9,1,1, 5.403, 10237.327, 518.361, 53173.519 25/05/02,00:36:17,03,10,1, 11.9,1,1, 5.403, 10237.298, 518.342, 53173.546 25/05/02,00:36:17,04,10,1, 11.9,1,1, 5.403, 10237.298, 518.324, 53173.633 25/05/02,00:36:17,05,10,1, 11.9,1,1, 5.403, 10237.292, 518.302, 53173.615 25/05/02,00:36:17,06,10,1, 11.9,1,1, 5.403, 10237.273, 518.316, 53173.618 25/05/02,00:36:17,07,10,1, 11.9,1,1, 5.403, 10237.270, 518.286, 53173.618 25/05/02,00:36:17,08,10,1, 11.9,1,1, 5.403, 10237.262, 518.295, 53173.575 25/05/02,00:36:17,09,10,1, 11.9,1,1, 5.403, 10237.282, 518.290, 53173.564 25/05/02,00:36:17,10,10,1, 11.9,1,1, 5.403, 10237.277, 518.262, 53173.555 25/05/02,00:36:17,11,10,1, 11.9,1,1, 5.403, 10237.287, 518.221, 53173.553 25/05/02,00:36:17,12,10,1, 11.9,1,1, 5.403, 10237.243, 518.208, 53173.625 25/05/02,00:36:17,13,10,1, 11.9,1,1, 5.403, 10237.254, 518.222, 53173.523 25/05/02,00:36:17,14,10,1, 11.9,1,1, 5.403, 10237.234, 518.207, 53173.620 25/05/02,00:36:17,15,10,1, 11.9,1,1, 5.403, 10237.244, 518.206, 53173.619 25/05/02,00:36:17,16,10,1, 11.9,1,1, 5.403, 10237.240, 518.187, 53173.622 25/05/02,00:36:17,17,10,1, 11.9,1,1, 5.403, 10237.255, 518.147, 53173.593 25/05/02,00:36:17,18,10,1, 11.9,1,1, 5.403, 10237.242, 518.153, 53173.560 25/05/02,00:36:17,19,10,1, 11.9,1,1, 5.403, 10237.238, 518.154, 53173.629 25/05/02,00:36:18,00,09,1, 11.9,1,1, 5.404, 10237.234, 518.154, 53173.629 25/05/02,00:36:18,01,09,1, 11.9,1,1, 5.404, 10237.280, 518.121, 53173.570 25/05/02,00:36:18,02,09,1, 11.9,1,1, 5.404, 10237.250, 518.094, 53173.575 25/05/02,00:36:18,03,09,1, 11.9,1,1, 5.404, 10237.237, 518.088, 53173.618 25/05/02,00:36:18,04,09,1, 11.9,1,1, 5.404, 10237.269, 518.091, 53173.601 25/05/02,00:36:18,05,09,1, 11.9,1,1, 5.404, 10237.257, 518.078, 53173.526 25/05/02,00:36:18,06,09,1, 11.9,1,1, 5.404, 10237.278, 518.046, 53173.606 25/05/02,00:36:18,07,09,1, 11.9,1,1, 5.404, 10237.263, 518.027, 53173.601 25/05/02,00:36:18,08,09,1, 11.9,1,1, 5.404, 10237.275, 518.036, 53173.619 25/05/02,00:36:18,09,09,1, 11.9,1,1, 5.404, 10237.287, 518.010, 53173.657 25/05/02,00:36:18,10,09,1, 11.9,1,1, 5.404, 10237.290, 518.026, 53173.656 25/05/02,00:36:18,11,09,1, 11.9,1,1, 5.404, 10237.303, 518.008, 53173.640 25/05/02,00:36:18,12,09,1, 11.9,1,1, 5.404, 10237.291, 517.986, 53173.641 25/05/02,00:36:18,13,09,1, 11.9,1,1, 5.404, 10237.332, 517.964, 53173.624 25/05/02,00:36:18,14,09,1, 11.9,1,1, 5.404, 10237.307, 517.999, 53173.657 25/05/02,00:36:18,15,09,1, 11.9,1,1, 5.404, 10237.321, 517.961, 53173.607 25/05/02,00:36:18,16,09,1, 11.9,1,1, 5.404, 10237.330, 517.969, 53173.665 25/05/02,00:36:18,17,09,1, 11.9,1,1, 5.404, 10237.348, 517.969, 53173.651 25/05/02,00:36:18,18,09,1, 11.9,1,1, 5.404, 10237.353, 517.944, 53173.708 25/05/02,00:36:18,19,09,1, 11.9,1,1, 5.404, 10237.352, 517.935, 53173.618 25/05/02,00:36:19,00,08,1, 12.0,1,1, 5.404, 10237.350, 517.935, 53173.618 25/05/02,00:36:19,01,08,1, 12.0,1,1, 5.404, 10237.346, 517.942, 53173.686 25/05/02,00:36:19,02,08,1, 12.0,1,1, 5.404, 10237.393, 517.935, 53173.581 25/05/02,00:36:19,03,08,1, 12.0,1,1, 5.404, 10237.384, 517.935, 53173.677 25/05/02,00:36:19,04,08,1, 12.0,1,1, 5.404, 10237.391, 517.916, 53173.684 25/05/02,00:36:19,05,08,1, 12.0,1,1, 5.404, 10237.422, 517.918, 53173.668 25/05/02,00:36:19,06,08,1, 12.0,1,1, 5.404, 10237.428, 517.915, 53173.673 25/05/02,00:36:19,07,08,1, 12.0,1,1, 5.404, 10237.419, 517.894, 53173.598 25/05/02,00:36:19,08,08,1, 12.0,1,1, 5.404, 10237.440, 517.899, 53173.665 25/05/02,00:36:19,09,08,1, 12.0,1,1, 5.404, 10237.458, 517.888, 53173.628 25/05/02,00:36:19,10,08,1, 12.0,1,1, 5.404, 10237.505, 517.885, 53173.640 25/05/02,00:36:19,11,08,1, 12.0,1,1, 5.404, 10237.502, 517.886, 53173.698 25/05/02,00:36:19,12,08,1, 12.0,1,1, 5.404, 10237.522, 517.883, 53173.662 25/05/02,00:36:19,13,08,1, 12.0,1,1, 5.404, 10237.541, 517.876, 53173.660 25/05/02,00:36:19,14,08,1, 12.0,1,1, 5.404, 10237.526, 517.863, 53173.661 25/05/02,00:36:19,15,08,1, 12.0,1,1, 5.404, 10237.547, 517.887, 53173.680 25/05/02,00:36:19,16,08,1, 12.0,1,1, 5.404, 10237.563, 517.858, 53173.698 25/05/02,00:36:19,17,08,1, 12.0,1,1, 5.404, 10237.562, 517.863, 53173.593 25/05/02,00:36:19,18,08,1, 12.0,1,1, 5.404, 10237.573, 517.873, 53173.619 25/05/02,00:36:19,19,08,1, 12.0,1,1, 5.404, 10237.605, 517.866, 53173.719 25/05/02,00:36:20,00,08,1, 11.8,1,1, 5.404, 10237.601, 517.866, 53173.719 25/05/02,00:36:20,01,08,1, 11.8,1,1, 5.404, 10237.608, 517.831, 53173.667 25/05/02,00:36:20,02,08,1, 11.8,1,1, 5.404, 10237.642, 517.837, 53173.712 25/05/02,00:36:20,03,08,1, 11.8,1,1, 5.404, 10237.645, 517.841, 53173.766 25/05/02,00:36:20,04,08,1, 11.8,1,1, 5.404, 10237.677, 517.867, 53173.735 25/05/02,00:36:20,05,08,1, 11.8,1,1, 5.404, 10237.679, 517.851, 53173.757 25/05/02,00:36:20,06,08,1, 11.8,1,1, 5.404, 10237.710, 517.848, 53173.658 25/05/02,00:36:20,07,08,1, 11.8,1,1, 5.404, 10237.727, 517.832, 53173.655 25/05/02,00:36:20,08,08,1, 11.8,1,1, 5.404, 10237.725, 517.829, 53173.674 25/05/02,00:36:20,09,08,1, 11.8,1,1, 5.404, 10237.759, 517.844, 53173.671 25/05/02,00:36:20,10,08,1, 11.8,1,1, 5.404, 10237.720, 517.837, 53173.707 25/05/02,00:36:20,11,08,1, 11.8,1,1, 5.404, 10237.783, 517.828, 53173.722 25/05/02,00:36:20,12,08,1, 11.8,1,1, 5.404, 10237.770, 517.815, 53173.682 25/05/02,00:36:20,13,08,1, 11.8,1,1, 5.404, 10237.803, 517.814, 53173.721 25/05/02,00:36:20,14,08,1, 11.8,1,1, 5.404, 10237.804, 517.815, 53173.721 25/05/02,00:36:20,15,08,1, 11.8,1,1, 5.404, 10237.844, 517.820, 53173.743 25/05/02,00:36:20,16,08,1, 11.8,1,1, 5.404, 10237.825, 517.833, 53173.762 25/05/02,00:36:20,17,08,1, 11.8,1,1, 5.404, 10237.835, 517.824, 53173.746 25/05/02,00:36:20,18,08,1, 11.8,1,1, 5.404, 10237.858, 517.799, 53173.675 25/05/02,00:36:20,19,08,1, 11.8,1,1, 5.404, 10237.857, 517.839, 53173.790 25/05/02,00:36:21,00,08,1, 11.9,1,1, 5.402, 10237.851, 517.839, 53173.790 25/05/02,00:36:21,01,08,1, 11.9,1,1, 5.402, 10237.897, 517.806, 53173.758 25/05/02,00:36:21,02,08,1, 11.9,1,1, 5.402, 10237.911, 517.817, 53173.720 25/05/02,00:36:21,03,08,1, 11.9,1,1, 5.402, 10237.925, 517.827, 53173.708 25/05/02,00:36:21,04,08,1, 11.9,1,1, 5.402, 10237.947, 517.811, 53173.725 25/05/02,00:36:21,05,08,1, 11.9,1,1, 5.402, 10237.934, 517.841, 53173.795 25/05/02,00:36:21,06,08,1, 11.9,1,1, 5.402, 10237.960, 517.846, 53173.804 25/05/02,00:36:21,07,08,1, 11.9,1,1, 5.402, 10237.936, 517.821, 53173.749 25/05/02,00:36:21,08,08,1, 11.9,1,1, 5.402, 10237.993, 517.838, 53173.783 25/05/02,00:36:21,09,08,1, 11.9,1,1, 5.402, 10237.979, 517.863, 53173.731 25/05/02,00:36:21,10,08,1, 11.9,1,1, 5.402, 10237.984, 517.828, 53173.754 25/05/02,00:36:21,11,08,1, 11.9,1,1, 5.402, 10237.989, 517.830, 53173.771 25/05/02,00:36:21,12,08,1, 11.9,1,1, 5.402, 10237.987, 517.845, 53173.737 25/05/02,00:36:21,13,08,1, 11.9,1,1, 5.402, 10238.012, 517.835, 53173.859 25/05/02,00:36:21,14,08,1, 11.9,1,1, 5.402, 10238.026, 517.833, 53173.793 25/05/02,00:36:21,15,08,1, 11.9,1,1, 5.402, 10238.036, 517.842, 53173.787 25/05/02,00:36:21,16,08,1, 11.9,1,1, 5.402, 10238.055, 517.827, 53173.763 25/05/02,00:36:21,17,08,1, 11.9,1,1, 5.402, 10238.051, 517.841, 53173.762 25/05/02,00:36:21,18,08,1, 11.9,1,1, 5.402, 10238.068, 517.829, 53173.802 25/05/02,00:36:21,19,08,1, 11.9,1,1, 5.402, 10238.079, 517.822, 53173.633 25/05/02,00:36:22,00,08,1, 12.0,1,1, 5.403, 10238.076, 517.822, 53173.633 25/05/02,00:36:22,01,08,1, 12.0,1,1, 5.403, 10238.073, 517.841, 53173.794 25/05/02,00:36:22,02,08,1, 12.0,1,1, 5.403, 10238.059, 517.835, 53173.878 25/05/02,00:36:22,03,08,1, 12.0,1,1, 5.403, 10238.094, 517.818, 53173.847 25/05/02,00:36:22,04,08,1, 12.0,1,1, 5.403, 10238.116, 517.827, 53173.824 25/05/02,00:36:22,05,08,1, 12.0,1,1, 5.403, 10238.127, 517.844, 53173.845 25/05/02,00:36:22,06,08,1, 12.0,1,1, 5.403, 10238.117, 517.814, 53173.813 25/05/02,00:36:22,07,08,1, 12.0,1,1, 5.403, 10238.119, 517.801, 53173.870 25/05/02,00:36:22,08,08,1, 12.0,1,1, 5.403, 10238.121, 517.827, 53173.867 25/05/02,00:36:22,09,08,1, 12.0,1,1, 5.403, 10238.101, 517.833, 53173.822 25/05/02,00:36:22,10,08,1, 12.0,1,1, 5.403, 10238.130, 517.829, 53173.871 25/05/02,00:36:22,11,08,1, 12.0,1,1, 5.403, 10238.122, 517.842, 53173.861 25/05/02,00:36:22,12,08,1, 12.0,1,1, 5.403, 10238.128, 517.834, 53173.814 25/05/02,00:36:22,13,08,1, 12.0,1,1, 5.403, 10238.129, 517.833, 53173.869 25/05/02,00:36:22,14,08,1, 12.0,1,1, 5.403, 10238.139, 517.833, 53173.814 25/05/02,00:36:22,15,08,1, 12.0,1,1, 5.403, 10238.129, 517.822, 53173.870 25/05/02,00:36:22,16,08,1, 12.0,1,1, 5.403, 10238.112, 517.815, 53173.864 25/05/02,00:36:22,17,08,1, 12.0,1,1, 5.403, 10238.134, 517.807, 53173.859 25/05/02,00:36:22,18,08,1, 12.0,1,1, 5.403, 10238.126, 517.819, 53173.872 25/05/02,00:36:22,19,08,1, 12.0,1,1, 5.403, 10238.135, 517.792, 53173.876 25/05/02,00:36:23,00,09,1, 11.9,1,1, 5.402, 10238.127, 517.792, 53173.876 25/05/02,00:36:23,01,09,1, 11.9,1,1, 5.402, 10238.114, 517.805, 53173.866 25/05/02,00:36:23,02,09,1, 11.9,1,1, 5.402, 10238.130, 517.799, 53173.821 25/05/02,00:36:23,03,09,1, 11.9,1,1, 5.402, 10238.123, 517.779, 53173.923 25/05/02,00:36:23,04,09,1, 11.9,1,1, 5.402, 10238.119, 517.793, 53173.850 25/05/02,00:36:23,05,09,1, 11.9,1,1, 5.402, 10238.108, 517.794, 53173.929 25/05/02,00:36:23,06,09,1, 11.9,1,1, 5.402, 10238.134, 517.792, 53173.918 25/05/02,00:36:23,07,09,1, 11.9,1,1, 5.402, 10238.125, 517.792, 53173.970 25/05/02,00:36:23,08,09,1, 11.9,1,1, 5.402, 10238.150, 517.760, 53173.970 25/05/02,00:36:23,09,09,1, 11.9,1,1, 5.402, 10238.125, 517.740, 53173.810 25/05/02,00:36:23,10,09,1, 11.9,1,1, 5.402, 10238.135, 517.745, 53173.903 25/05/02,00:36:23,11,09,1, 11.9,1,1, 5.402, 10238.097, 517.766, 53173.874 25/05/02,00:36:23,12,09,1, 11.9,1,1, 5.402, 10238.116, 517.736, 53173.855 25/05/02,00:36:23,13,09,1, 11.9,1,1, 5.402, 10238.090, 517.752, 53173.865 25/05/02,00:36:23,14,09,1, 11.9,1,1, 5.402, 10238.095, 517.732, 53173.923 25/05/02,00:36:23,15,09,1, 11.9,1,1, 5.402, 10238.066, 517.715, 53173.827 25/05/02,00:36:23,16,09,1, 11.9,1,1, 5.402, 10238.067, 517.746, 53173.885 25/05/02,00:36:23,17,09,1, 11.9,1,1, 5.402, 10238.054, 517.726, 53173.873 25/05/02,00:36:23,18,09,1, 11.9,1,1, 5.402, 10238.053, 517.691, 53173.869 25/05/02,00:36:23,19,09,1, 11.9,1,1, 5.402, 10238.058, 517.691, 53173.871 25/05/02,00:36:24,00,09,1, 12.0,1,1, 5.404, 10238.051, 517.691, 53173.871 25/05/02,00:36:24,01,09,1, 12.0,1,1, 5.404, 10238.047, 517.680, 53173.890 25/05/02,00:36:24,02,09,1, 12.0,1,1, 5.404, 10238.042, 517.653, 53173.914 25/05/02,00:36:24,03,09,1, 12.0,1,1, 5.404, 10238.028, 517.671, 53173.937 25/05/02,00:36:24,04,09,1, 12.0,1,1, 5.404, 10238.008, 517.654, 53173.873 25/05/02,00:36:24,05,09,1, 12.0,1,1, 5.404, 10238.022, 517.649, 53173.924 25/05/02,00:36:24,06,09,1, 12.0,1,1, 5.404, 10238.007, 517.648, 53173.882 25/05/02,00:36:24,07,09,1, 12.0,1,1, 5.404, 10238.005, 517.629, 53173.886 25/05/02,00:36:24,08,09,1, 12.0,1,1, 5.404, 10237.992, 517.608, 53173.871 25/05/02,00:36:24,09,09,1, 12.0,1,1, 5.404, 10237.988, 517.620, 53173.914 25/05/02,00:36:24,10,09,1, 12.0,1,1, 5.404, 10238.010, 517.615, 53173.895 25/05/02,00:36:24,11,09,1, 12.0,1,1, 5.404, 10237.966, 517.596, 53173.948 25/05/02,00:36:24,12,09,1, 12.0,1,1, 5.404, 10237.960, 517.600, 53173.891 25/05/02,00:36:24,13,09,1, 12.0,1,1, 5.404, 10237.962, 517.584, 53173.880 25/05/02,00:36:24,14,09,1, 12.0,1,1, 5.404, 10237.952, 517.554, 53173.910 25/05/02,00:36:24,15,09,1, 12.0,1,1, 5.404, 10237.950, 517.552, 53173.877 25/05/02,00:36:24,16,09,1, 12.0,1,1, 5.404, 10237.931, 517.537, 53173.833 25/05/02,00:36:24,17,09,1, 12.0,1,1, 5.404, 10237.933, 517.524, 53173.932 25/05/02,00:36:24,18,09,1, 12.0,1,1, 5.404, 10237.904, 517.526, 53173.910 25/05/02,00:36:24,19,09,1, 12.0,1,1, 5.404, 10237.923, 517.524, 53173.831 25/05/02,00:36:25,00,08,1, 12.0,1,1, 5.402, 10237.918, 517.524, 53173.831 25/05/02,00:36:25,01,08,1, 12.0,1,1, 5.402, 10237.913, 517.489, 53173.911 25/05/02,00:36:25,02,08,1, 12.0,1,1, 5.402, 10237.904, 517.488, 53173.847 25/05/02,00:36:25,03,08,1, 12.0,1,1, 5.402, 10237.893, 517.486, 53173.813 25/05/02,00:36:25,04,08,1, 12.0,1,1, 5.402, 10237.873, 517.466, 53173.847 25/05/02,00:36:25,05,08,1, 12.0,1,1, 5.402, 10237.864, 517.450, 53173.876 25/05/02,00:36:25,06,08,1, 12.0,1,1, 5.402, 10237.877, 517.418, 53173.795 25/05/02,00:36:25,07,08,1, 12.0,1,1, 5.402, 10237.850, 517.431, 53173.897 25/05/02,00:36:25,08,08,1, 12.0,1,1, 5.402, 10237.847, 517.415, 53173.945 25/05/02,00:36:25,09,08,1, 12.0,1,1, 5.402, 10237.853, 517.406, 53173.852 25/05/02,00:36:25,10,08,1, 12.0,1,1, 5.402, 10237.840, 517.385, 53173.893 25/05/02,00:36:25,11,08,1, 12.0,1,1, 5.402, 10237.805, 517.369, 53173.868 25/05/02,00:36:25,12,08,1, 12.0,1,1, 5.402, 10237.814, 517.375, 53173.835 25/05/02,00:36:25,13,08,1, 12.0,1,1, 5.402, 10237.799, 517.356, 53173.848 25/05/02,00:36:25,14,08,1, 12.0,1,1, 5.402, 10237.789, 517.353, 53173.922 25/05/02,00:36:25,15,08,1, 12.0,1,1, 5.402, 10237.793, 517.350, 53173.905 25/05/02,00:36:25,16,08,1, 12.0,1,1, 5.402, 10237.780, 517.322, 53173.717 25/05/02,00:36:25,17,08,1, 12.0,1,1, 5.402, 10237.775, 517.339, 53173.957 25/05/02,00:36:25,18,08,1, 12.0,1,1, 5.402, 10237.772, 517.303, 53173.934 25/05/02,00:36:25,19,08,1, 12.0,1,1, 5.402, 10237.769, 517.297, 53173.935 25/05/02,00:36:26,00,09,1, 12.0,1,1, 5.399, 10237.768, 517.297, 53173.935 25/05/02,00:36:26,01,09,1, 12.0,1,1, 5.399, 10237.770, 517.296, 53173.945 25/05/02,00:36:26,02,09,1, 12.0,1,1, 5.399, 10237.725, 517.301, 53173.862 25/05/02,00:36:26,03,09,1, 12.0,1,1, 5.399, 10237.757, 517.294, 53173.862 25/05/02,00:36:26,04,09,1, 12.0,1,1, 5.399, 10237.764, 517.298, 53173.920 25/05/02,00:36:26,05,09,1, 12.0,1,1, 5.399, 10237.720, 517.265, 53173.920 25/05/02,00:36:26,06,09,1, 12.0,1,1, 5.399, 10237.739, 517.288, 53173.936 25/05/02,00:36:26,07,09,1, 12.0,1,1, 5.399, 10237.722, 517.280, 53173.851 25/05/02,00:36:26,08,09,1, 12.0,1,1, 5.399, 10237.723, 517.256, 53173.915 25/05/02,00:36:26,09,09,1, 12.0,1,1, 5.399, 10237.722, 517.235, 53173.921 25/05/02,00:36:26,10,09,1, 12.0,1,1, 5.399, 10237.673, 517.230, 53173.947 25/05/02,00:36:26,11,09,1, 12.0,1,1, 5.399, 10237.709, 517.190, 53173.848 25/05/02,00:36:26,12,09,1, 12.0,1,1, 5.399, 10237.735, 517.211, 53173.902 25/05/02,00:36:26,13,09,1, 12.0,1,1, 5.399, 10237.705, 517.223, 53173.956 25/05/02,00:36:26,14,09,1, 12.0,1,1, 5.399, 10237.702, 517.222, 53173.955 25/05/02,00:36:26,15,09,1, 12.0,1,1, 5.399, 10237.686, 517.217, 53173.891 25/05/02,00:36:26,16,09,1, 12.0,1,1, 5.399, 10237.687, 517.204, 53173.871 25/05/02,00:36:26,17,09,1, 12.0,1,1, 5.399, 10237.658, 517.193, 53173.990 25/05/02,00:36:26,18,09,1, 12.0,1,1, 5.399, 10237.694, 517.226, 53173.927 25/05/02,00:36:26,19,09,1, 12.0,1,1, 5.399, 10237.658, 517.186, 53173.884 25/05/02,00:36:27,00,09,1, 11.9,1,1, 5.401, 10237.651, 517.186, 53173.884 25/05/02,00:36:27,01,09,1, 11.9,1,1, 5.401, 10237.657, 517.208, 53173.907 25/05/02,00:36:27,02,09,1, 11.9,1,1, 5.401, 10237.640, 517.202, 53173.971 25/05/02,00:36:27,03,09,1, 11.9,1,1, 5.401, 10237.662, 517.172, 53173.999 25/05/02,00:36:27,04,09,1, 11.9,1,1, 5.401, 10237.667, 517.171, 53173.909 25/05/02,00:36:27,05,09,1, 11.9,1,1, 5.401, 10237.661, 517.190, 53173.931 25/05/02,00:36:27,06,09,1, 11.9,1,1, 5.401, 10237.669, 517.183, 53173.951 25/05/02,00:36:27,07,09,1, 11.9,1,1, 5.401, 10237.663, 517.156, 53173.971 25/05/02,00:36:27,08,09,1, 11.9,1,1, 5.401, 10237.675, 517.161, 53173.986 25/05/02,00:36:27,09,09,1, 11.9,1,1, 5.401, 10237.666, 517.160, 53174.023 25/05/02,00:36:27,10,09,1, 11.9,1,1, 5.401, 10237.677, 517.167, 53174.003 25/05/02,00:36:27,11,09,1, 11.9,1,1, 5.401, 10237.689, 517.162, 53173.927 25/05/02,00:36:27,12,09,1, 11.9,1,1, 5.401, 10237.682, 517.146, 53173.979 25/05/02,00:36:27,13,09,1, 11.9,1,1, 5.401, 10237.682, 517.175, 53174.028 25/05/02,00:36:27,14,09,1, 11.9,1,1, 5.401, 10237.698, 517.147, 53173.952 25/05/02,00:36:27,15,09,1, 11.9,1,1, 5.401, 10237.684, 517.148, 53173.987 25/05/02,00:36:27,16,09,1, 11.9,1,1, 5.401, 10237.702, 517.170, 53173.897 25/05/02,00:36:27,17,09,1, 11.9,1,1, 5.401, 10237.729, 517.129, 53173.930 25/05/02,00:36:27,18,09,1, 11.9,1,1, 5.401, 10237.718, 517.151, 53173.910 25/05/02,00:36:27,19,09,1, 11.9,1,1, 5.401, 10237.717, 517.152, 53173.929 25/05/02,00:36:28,00,08,1, 11.9,1,1, 5.406, 10237.709, 517.152, 53173.929 25/05/02,00:36:28,01,08,1, 11.9,1,1, 5.406, 10237.710, 517.147, 53173.970 25/05/02,00:36:28,02,08,1, 11.9,1,1, 5.406, 10237.749, 517.133, 53173.993 25/05/02,00:36:28,03,08,1, 11.9,1,1, 5.406, 10237.739, 517.128, 53173.984 25/05/02,00:36:28,04,08,1, 11.9,1,1, 5.406, 10237.757, 517.128, 53173.974 25/05/02,00:36:28,05,08,1, 11.9,1,1, 5.406, 10237.752, 517.120, 53174.052 25/05/02,00:36:28,06,08,1, 11.9,1,1, 5.406, 10237.795, 517.148, 53173.975 25/05/02,00:36:28,07,08,1, 11.9,1,1, 5.406, 10237.779, 517.141, 53173.960 25/05/02,00:36:28,08,08,1, 11.9,1,1, 5.406, 10237.792, 517.114, 53173.951 25/05/02,00:36:28,09,08,1, 11.9,1,1, 5.406, 10237.786, 517.135, 53173.981 25/05/02,00:36:28,10,08,1, 11.9,1,1, 5.406, 10237.803, 517.123, 53173.957 25/05/02,00:36:28,11,08,1, 11.9,1,1, 5.406, 10237.785, 517.140, 53174.033 25/05/02,00:36:28,12,08,1, 11.9,1,1, 5.406, 10237.802, 517.145, 53174.011 25/05/02,00:36:28,13,08,1, 11.9,1,1, 5.406, 10237.801, 517.121, 53174.058 25/05/02,00:36:28,14,08,1, 11.9,1,1, 5.406, 10237.840, 517.115, 53173.999 25/05/02,00:36:28,15,08,1, 11.9,1,1, 5.406, 10237.872, 517.123, 53174.001 25/05/02,00:36:28,16,08,1, 11.9,1,1, 5.406, 10237.846, 517.123, 53174.000 25/05/02,00:36:28,17,08,1, 11.9,1,1, 5.406, 10237.845, 517.115, 53174.021 25/05/02,00:36:28,18,08,1, 11.9,1,1, 5.406, 10237.870, 517.137, 53174.012 25/05/02,00:36:28,19,08,1, 11.9,1,1, 5.406, 10237.864, 517.120, 53174.045 25/05/02,00:36:29,00,08,1, 11.8,1,1, 5.409, 10237.859, 517.120, 53174.045 25/05/02,00:36:29,01,08,1, 11.8,1,1, 5.409, 10237.893, 517.115, 53174.106 25/05/02,00:36:29,02,08,1, 11.8,1,1, 5.409, 10237.939, 517.118, 53174.010 25/05/02,00:36:29,03,08,1, 11.8,1,1, 5.409, 10237.949, 517.135, 53174.053 25/05/02,00:36:29,04,08,1, 11.8,1,1, 5.409, 10237.965, 517.110, 53174.041 25/05/02,00:36:29,05,08,1, 11.8,1,1, 5.409, 10237.946, 517.129, 53174.032 25/05/02,00:36:29,06,08,1, 11.8,1,1, 5.409, 10237.949, 517.110, 53174.105 25/05/02,00:36:29,07,08,1, 11.8,1,1, 5.409, 10237.980, 517.128, 53174.068 25/05/02,00:36:29,08,08,1, 11.8,1,1, 5.409, 10237.965, 517.103, 53174.071 25/05/02,00:36:29,09,08,1, 11.8,1,1, 5.409, 10237.990, 517.097, 53174.099 25/05/02,00:36:29,10,08,1, 11.8,1,1, 5.409, 10237.992, 517.113, 53174.092 25/05/02,00:36:29,11,08,1, 11.8,1,1, 5.409, 10238.018, 517.116, 53174.133 25/05/02,00:36:29,12,08,1, 11.8,1,1, 5.409, 10238.017, 517.105, 53174.119 25/05/02,00:36:29,13,08,1, 11.8,1,1, 5.409, 10238.032, 517.080, 53173.999 25/05/02,00:36:29,14,08,1, 11.8,1,1, 5.409, 10238.031, 517.090, 53174.064 25/05/02,00:36:29,15,08,1, 11.8,1,1, 5.409, 10238.045, 517.095, 53174.117 25/05/02,00:36:29,16,08,1, 11.8,1,1, 5.409, 10238.058, 517.091, 53174.102 25/05/02,00:36:29,17,08,1, 11.8,1,1, 5.409, 10238.053, 517.096, 53174.137 25/05/02,00:36:29,18,08,1, 11.8,1,1, 5.409, 10238.074, 517.099, 53174.064 25/05/02,00:36:29,19,08,1, 11.8,1,1, 5.409, 10238.076, 517.105, 53174.101 25/05/02,00:36:30,00,09,1, 12.0,1,1, 5.402, 10238.068, 517.105, 53174.101 25/05/02,00:36:30,01,09,1, 12.0,1,1, 5.402, 10238.081, 517.094, 53174.139 25/05/02,00:36:30,02,09,1, 12.0,1,1, 5.402, 10238.099, 517.077, 53174.064 25/05/02,00:36:30,03,09,1, 12.0,1,1, 5.402, 10238.108, 517.094, 53174.087 25/05/02,00:36:30,04,09,1, 12.0,1,1, 5.402, 10238.115, 517.100, 53174.176 25/05/02,00:36:30,05,09,1, 12.0,1,1, 5.402, 10238.131, 517.102, 53174.165 25/05/02,00:36:30,06,09,1, 12.0,1,1, 5.402, 10238.126, 517.075, 53174.117 25/05/02,00:36:30,07,09,1, 12.0,1,1, 5.402, 10238.125, 517.093, 53174.093 25/05/02,00:36:30,08,09,1, 12.0,1,1, 5.402, 10238.154, 517.084, 53174.082 25/05/02,00:36:30,09,09,1, 12.0,1,1, 5.402, 10238.165, 517.090, 53174.079 25/05/02,00:36:30,10,09,1, 12.0,1,1, 5.402, 10238.184, 517.092, 53174.119 25/05/02,00:36:30,11,09,1, 12.0,1,1, 5.402, 10238.177, 517.074, 53174.118 25/05/02,00:36:30,12,09,1, 12.0,1,1, 5.402, 10238.173, 517.102, 53174.092 25/05/02,00:36:30,13,09,1, 12.0,1,1, 5.402, 10238.184, 517.094, 53174.041 25/05/02,00:36:30,14,09,1, 12.0,1,1, 5.402, 10238.167, 517.067, 53174.134 25/05/02,00:36:30,15,09,1, 12.0,1,1, 5.402, 10238.177, 517.067, 53174.119 25/05/02,00:36:30,16,09,1, 12.0,1,1, 5.402, 10238.201, 517.079, 53174.092 25/05/02,00:36:30,17,09,1, 12.0,1,1, 5.402, 10238.220, 517.057, 53174.165 25/05/02,00:36:30,18,09,1, 12.0,1,1, 5.402, 10238.210, 517.058, 53174.156 25/05/02,00:36:30,19,09,1, 12.0,1,1, 5.402, 10238.209, 517.056, 53174.070 25/05/02,00:36:31,00,08,1, 11.9,1,1, 5.401, 10238.202, 517.056, 53174.070 25/05/02,00:36:31,01,08,1, 11.9,1,1, 5.401, 10238.231, 517.040, 53174.102 25/05/02,00:36:31,02,08,1, 11.9,1,1, 5.401, 10238.216, 517.044, 53174.069 25/05/02,00:36:31,03,08,1, 11.9,1,1, 5.401, 10238.217, 517.036, 53174.043 25/05/02,00:36:31,04,08,1, 11.9,1,1, 5.401, 10238.246, 517.014, 53174.143 25/05/02,00:36:31,05,08,1, 11.9,1,1, 5.401, 10238.230, 517.029, 53174.108 25/05/02,00:36:31,06,08,1, 11.9,1,1, 5.401, 10238.244, 516.997, 53174.136 25/05/02,00:36:31,07,08,1, 11.9,1,1, 5.401, 10238.268, 516.990, 53174.082 25/05/02,00:36:31,08,08,1, 11.9,1,1, 5.401, 10238.262, 516.975, 53174.164 25/05/02,00:36:31,09,08,1, 11.9,1,1, 5.401, 10238.277, 516.975, 53174.108 25/05/02,00:36:31,10,08,1, 11.9,1,1, 5.401, 10238.271, 516.948, 53173.997 25/05/02,00:36:31,11,08,1, 11.9,1,1, 5.401, 10238.267, 516.938, 53174.086 25/05/02,00:36:31,12,08,1, 11.9,1,1, 5.401, 10238.286, 516.930, 53174.101 25/05/02,00:36:31,13,08,1, 11.9,1,1, 5.401, 10238.294, 516.923, 53174.044 25/05/02,00:36:31,14,08,1, 11.9,1,1, 5.401, 10238.308, 516.918, 53174.111 25/05/02,00:36:31,15,08,1, 11.9,1,1, 5.401, 10238.296, 516.908, 53174.144 25/05/02,00:36:31,16,08,1, 11.9,1,1, 5.401, 10238.301, 516.896, 53174.077 25/05/02,00:36:31,17,08,1, 11.9,1,1, 5.401, 10238.314, 516.912, 53174.096 25/05/02,00:36:31,18,08,1, 11.9,1,1, 5.401, 10238.328, 516.860, 53174.051 25/05/02,00:36:31,19,08,1, 11.9,1,1, 5.401, 10238.303, 516.846, 53174.117 25/05/02,00:36:32,00,11,1, 11.9,1,1, 5.404, 10238.302, 516.846, 53174.117 25/05/02,00:36:32,01,11,1, 11.9,1,1, 5.404, 10238.298, 516.847, 53174.145 25/05/02,00:36:32,02,11,1, 11.9,1,1, 5.404, 10238.295, 516.829, 53174.145 25/05/02,00:36:32,03,11,1, 11.9,1,1, 5.404, 10238.294, 516.807, 53174.092 25/05/02,00:36:32,04,11,1, 11.9,1,1, 5.404, 10238.318, 516.792, 53174.087 25/05/02,00:36:32,05,11,1, 11.9,1,1, 5.404, 10238.301, 516.802, 53174.155 25/05/02,00:36:32,06,11,1, 11.9,1,1, 5.404, 10238.331, 516.771, 53174.029 25/05/02,00:36:32,07,11,1, 11.9,1,1, 5.404, 10238.318, 516.765, 53174.116 25/05/02,00:36:32,08,11,1, 11.9,1,1, 5.404, 10238.319, 516.751, 53174.036 25/05/02,00:36:32,09,11,1, 11.9,1,1, 5.404, 10238.302, 516.753, 53174.046 25/05/02,00:36:32,10,11,1, 11.9,1,1, 5.404, 10238.306, 516.748, 53174.126 25/05/02,00:36:32,11,11,1, 11.9,1,1, 5.404, 10238.313, 516.732, 53174.112 25/05/02,00:36:32,12,11,1, 11.9,1,1, 5.404, 10238.311, 516.704, 53174.063 25/05/02,00:36:32,13,11,1, 11.9,1,1, 5.404, 10238.315, 516.694, 53174.137 25/05/02,00:36:32,14,11,1, 11.9,1,1, 5.404, 10238.320, 516.714, 53174.137 25/05/02,00:36:32,15,11,1, 11.9,1,1, 5.404, 10238.297, 516.681, 53174.022 25/05/02,00:36:32,16,11,1, 11.9,1,1, 5.404, 10238.316, 516.691, 53174.137 25/05/02,00:36:32,17,11,1, 11.9,1,1, 5.404, 10238.298, 516.664, 53174.073 25/05/02,00:36:32,18,11,1, 11.9,1,1, 5.404, 10238.280, 516.659, 53174.036 25/05/02,00:36:32,19,11,1, 11.9,1,1, 5.404, 10238.294, 516.649, 53174.088 25/05/02,00:36:33,00,10,1, 11.9,1,1, 5.403, 10238.293, 516.649, 53174.088 25/05/02,00:36:33,01,10,1, 11.9,1,1, 5.403, 10238.306, 516.604, 53174.110 25/05/02,00:36:33,02,10,1, 11.9,1,1, 5.403, 10238.274, 516.592, 53174.058 25/05/02,00:36:33,03,10,1, 11.9,1,1, 5.403, 10238.282, 516.578, 53174.068 25/05/02,00:36:33,04,10,1, 11.9,1,1, 5.403, 10238.256, 516.571, 53174.092 25/05/02,00:36:33,05,10,1, 11.9,1,1, 5.403, 10238.278, 516.558, 53174.096 25/05/02,00:36:33,06,10,1, 11.9,1,1, 5.403, 10238.277, 516.542, 53174.144 25/05/02,00:36:33,07,10,1, 11.9,1,1, 5.403, 10238.282, 516.558, 53174.143 25/05/02,00:36:33,08,10,1, 11.9,1,1, 5.403, 10238.241, 516.543, 53174.131 25/05/02,00:36:33,09,10,1, 11.9,1,1, 5.403, 10238.238, 516.522, 53174.115 25/05/02,00:36:33,10,10,1, 11.9,1,1, 5.403, 10238.259, 516.484, 53174.111 25/05/02,00:36:33,11,10,1, 11.9,1,1, 5.403, 10238.256, 516.478, 53174.101 25/05/02,00:36:33,12,10,1, 11.9,1,1, 5.403, 10238.231, 516.437, 53174.051 25/05/02,00:36:33,13,10,1, 11.9,1,1, 5.403, 10238.234, 516.463, 53174.018 25/05/02,00:36:33,14,10,1, 11.9,1,1, 5.403, 10238.195, 516.457, 53174.210 25/05/02,00:36:33,15,10,1, 11.9,1,1, 5.403, 10238.263, 516.442, 53174.155 25/05/02,00:36:33,16,10,1, 11.9,1,1, 5.403, 10238.196, 516.417, 53174.044 25/05/02,00:36:33,17,10,1, 11.9,1,1, 5.403, 10238.190, 516.412, 53174.197 25/05/02,00:36:33,18,10,1, 11.9,1,1, 5.403, 10238.182, 516.404, 53174.039 25/05/02,00:36:33,19,10,1, 11.9,1,1, 5.403, 10238.191, 516.385, 53174.079 25/05/02,00:36:34,00,10,1, 11.9,1,1, 5.402, 10238.185, 516.385, 53174.079 25/05/02,00:36:34,01,10,1, 11.9,1,1, 5.402, 10238.189, 516.374, 53174.058 25/05/02,00:36:34,02,10,1, 11.9,1,1, 5.402, 10238.183, 516.348, 53174.064 25/05/02,00:36:34,03,10,1, 11.9,1,1, 5.402, 10238.201, 516.330, 53174.060 25/05/02,00:36:34,04,10,1, 11.9,1,1, 5.402, 10238.179, 516.300, 53174.059 25/05/02,00:36:34,05,10,1, 11.9,1,1, 5.402, 10238.203, 516.285, 53174.067 25/05/02,00:36:34,06,10,1, 11.9,1,1, 5.402, 10238.173, 516.290, 53174.060 25/05/02,00:36:34,07,10,1, 11.9,1,1, 5.402, 10238.184, 516.269, 53174.033 25/05/02,00:36:34,08,10,1, 11.9,1,1, 5.402, 10238.182, 516.254, 53174.025 25/05/02,00:36:34,09,10,1, 11.9,1,1, 5.402, 10238.169, 516.254, 53174.105 25/05/02,00:36:34,10,10,1, 11.9,1,1, 5.402, 10238.149, 516.234, 53174.014 25/05/02,00:36:34,11,10,1, 11.9,1,1, 5.402, 10238.166, 516.255, 53174.107 25/05/02,00:36:34,12,10,1, 11.9,1,1, 5.402, 10238.156, 516.230, 53174.084 25/05/02,00:36:34,13,10,1, 11.9,1,1, 5.402, 10238.160, 516.190, 53174.091 25/05/02,00:36:34,14,10,1, 11.9,1,1, 5.402, 10238.156, 516.190, 53174.115 25/05/02,00:36:34,15,10,1, 11.9,1,1, 5.402, 10238.143, 516.170, 53173.949 25/05/02,00:36:34,16,10,1, 11.9,1,1, 5.402, 10238.152, 516.154, 53174.036 25/05/02,00:36:34,17,10,1, 11.9,1,1, 5.402, 10238.129, 516.131, 53174.068 25/05/02,00:36:34,18,10,1, 11.9,1,1, 5.402, 10238.139, 516.104, 53173.966 25/05/02,00:36:34,19,10,1, 11.9,1,1, 5.402, 10238.123, 516.127, 53174.063 25/05/02,00:36:35,00,11,1, 11.9,1,1, 5.404, 10238.118, 516.127, 53174.063 25/05/02,00:36:35,01,11,1, 11.9,1,1, 5.404, 10238.123, 516.098, 53174.003 25/05/02,00:36:35,02,11,1, 11.9,1,1, 5.404, 10238.103, 516.076, 53174.070 25/05/02,00:36:35,03,11,1, 11.9,1,1, 5.404, 10238.111, 516.067, 53174.032 25/05/02,00:36:35,04,11,1, 11.9,1,1, 5.404, 10238.118, 516.027, 53173.968 25/05/02,00:36:35,05,11,1, 11.9,1,1, 5.404, 10238.101, 516.019, 53174.045 25/05/02,00:36:35,06,11,1, 11.9,1,1, 5.404, 10238.107, 516.003, 53174.098 25/05/02,00:36:35,07,11,1, 11.9,1,1, 5.404, 10238.100, 515.982, 53174.032 25/05/02,00:36:35,08,11,1, 11.9,1,1, 5.404, 10238.082, 515.995, 53174.024 25/05/02,00:36:35,09,11,1, 11.9,1,1, 5.404, 10238.093, 515.945, 53174.035 25/05/02,00:36:35,10,11,1, 11.9,1,1, 5.404, 10238.078, 515.951, 53174.029 25/05/02,00:36:35,11,11,1, 11.9,1,1, 5.404, 10238.090, 515.927, 53173.973 25/05/02,00:36:35,12,11,1, 11.9,1,1, 5.404, 10238.084, 515.944, 53174.043 25/05/02,00:36:35,13,11,1, 11.9,1,1, 5.404, 10238.101, 515.918, 53173.998 25/05/02,00:36:35,14,11,1, 11.9,1,1, 5.404, 10238.088, 515.899, 53174.025 25/05/02,00:36:35,15,11,1, 11.9,1,1, 5.404, 10238.107, 515.892, 53173.966 25/05/02,00:36:35,16,11,1, 11.9,1,1, 5.404, 10238.080, 515.900, 53174.014 25/05/02,00:36:35,17,11,1, 11.9,1,1, 5.404, 10238.091, 515.868, 53174.030 25/05/02,00:36:35,18,11,1, 11.9,1,1, 5.404, 10238.079, 515.845, 53173.937 25/05/02,00:36:35,19,11,1, 11.9,1,1, 5.404, 10238.126, 515.823, 53173.963 25/05/02,00:36:36,00,11,1, 11.9,1,1, 5.404, 10238.118, 515.823, 53173.963 25/05/02,00:36:36,01,11,1, 11.9,1,1, 5.404, 10238.079, 515.804, 53173.949 25/05/02,00:36:36,02,11,1, 11.9,1,1, 5.404, 10238.064, 515.782, 53174.007 25/05/02,00:36:36,03,11,1, 11.9,1,1, 5.404, 10238.091, 515.791, 53174.018 25/05/02,00:36:36,04,11,1, 11.9,1,1, 5.404, 10238.098, 515.764, 53174.019 25/05/02,00:36:36,05,11,1, 11.9,1,1, 5.404, 10238.085, 515.747, 53173.975 25/05/02,00:36:36,06,11,1, 11.9,1,1, 5.404, 10238.095, 515.744, 53173.979 25/05/02,00:36:36,07,11,1, 11.9,1,1, 5.404, 10238.068, 515.718, 53174.045 25/05/02,00:36:36,08,11,1, 11.9,1,1, 5.404, 10238.078, 515.735, 53174.011 25/05/02,00:36:36,09,11,1, 11.9,1,1, 5.404, 10238.067, 515.698, 53173.981 25/05/02,00:36:36,10,11,1, 11.9,1,1, 5.404, 10238.047, 515.717, 53174.011 25/05/02,00:36:36,11,11,1, 11.9,1,1, 5.404, 10238.057, 515.671, 53174.048 25/05/02,00:36:36,12,11,1, 11.9,1,1, 5.404, 10238.064, 515.669, 53174.042 25/05/02,00:36:36,13,11,1, 11.9,1,1, 5.404, 10238.074, 515.678, 53174.031 25/05/02,00:36:36,14,11,1, 11.9,1,1, 5.404, 10238.052, 515.640, 53173.992 25/05/02,00:36:36,15,11,1, 11.9,1,1, 5.404, 10238.049, 515.619, 53173.998 25/05/02,00:36:36,16,11,1, 11.9,1,1, 5.404, 10238.043, 515.631, 53173.969 25/05/02,00:36:36,17,11,1, 11.9,1,1, 5.404, 10238.063, 515.609, 53173.984 25/05/02,00:36:36,18,11,1, 11.9,1,1, 5.404, 10238.052, 515.605, 53173.941 25/05/02,00:36:36,19,11,1, 11.9,1,1, 5.404, 10238.063, 515.591, 53173.946 25/05/02,00:36:37,00,10,1, 12.0,1,1, 5.405, 10238.060, 515.591, 53173.946 25/05/02,00:36:37,01,10,1, 12.0,1,1, 5.405, 10238.044, 515.555, 53174.047 25/05/02,00:36:37,02,10,1, 12.0,1,1, 5.405, 10238.035, 515.540, 53173.981 25/05/02,00:36:37,03,10,1, 12.0,1,1, 5.405, 10238.040, 515.537, 53173.987 25/05/02,00:36:37,04,10,1, 12.0,1,1, 5.405, 10238.051, 515.518, 53173.949 25/05/02,00:36:37,05,10,1, 12.0,1,1, 5.405, 10238.027, 515.499, 53173.968 25/05/02,00:36:37,06,10,1, 12.0,1,1, 5.405, 10238.000, 515.490, 53174.024 25/05/02,00:36:37,07,10,1, 12.0,1,1, 5.405, 10238.034, 515.476, 53174.046 25/05/02,00:36:37,08,10,1, 12.0,1,1, 5.405, 10238.028, 515.452, 53174.000 25/05/02,00:36:37,09,10,1, 12.0,1,1, 5.405, 10238.028, 515.486, 53174.047 25/05/02,00:36:37,10,10,1, 12.0,1,1, 5.405, 10238.046, 515.455, 53174.012 25/05/02,00:36:37,11,10,1, 12.0,1,1, 5.405, 10238.040, 515.438, 53174.029 25/05/02,00:36:37,12,10,1, 12.0,1,1, 5.405, 10238.021, 515.438, 53173.926 25/05/02,00:36:37,13,10,1, 12.0,1,1, 5.405, 10238.028, 515.407, 53174.091 25/05/02,00:36:37,14,10,1, 12.0,1,1, 5.405, 10237.986, 515.397, 53173.966 25/05/02,00:36:37,15,10,1, 12.0,1,1, 5.405, 10238.000, 515.367, 53174.016 25/05/02,00:36:37,16,10,1, 12.0,1,1, 5.405, 10237.996, 515.357, 53174.002 25/05/02,00:36:37,17,10,1, 12.0,1,1, 5.405, 10238.014, 515.324, 53173.896 25/05/02,00:36:37,18,10,1, 12.0,1,1, 5.405, 10238.012, 515.347, 53173.884 25/05/02,00:36:37,19,10,1, 12.0,1,1, 5.405, 10237.997, 515.331, 53173.917 25/05/02,00:36:38,00,10,1, 11.9,1,1, 5.397, 10237.993, 515.331, 53173.917 25/05/02,00:36:38,01,10,1, 11.9,1,1, 5.397, 10237.988, 515.305, 53173.946 25/05/02,00:36:38,02,10,1, 11.9,1,1, 5.397, 10237.985, 515.315, 53173.898 25/05/02,00:36:38,03,10,1, 11.9,1,1, 5.397, 10237.947, 515.275, 53174.018 25/05/02,00:36:38,04,10,1, 11.9,1,1, 5.397, 10237.999, 515.248, 53173.681 25/05/02,00:36:38,05,10,1, 11.9,1,1, 5.397, 10237.949, 515.255, 53173.885 25/05/02,00:36:38,06,10,1, 11.9,1,1, 5.397, 10237.969, 515.233, 53173.888 25/05/02,00:36:38,07,10,1, 11.9,1,1, 5.397, 10237.982, 515.234, 53173.855 25/05/02,00:36:38,08,10,1, 11.9,1,1, 5.397, 10237.946, 515.231, 53173.932 25/05/02,00:36:38,09,10,1, 11.9,1,1, 5.397, 10237.945, 515.210, 53173.902 25/05/02,00:36:38,10,10,1, 11.9,1,1, 5.397, 10237.944, 515.208, 53173.984 25/05/02,00:36:38,11,10,1, 11.9,1,1, 5.397, 10237.962, 515.161, 53173.940 25/05/02,00:36:38,12,10,1, 11.9,1,1, 5.397, 10237.973, 515.163, 53173.924 25/05/02,00:36:38,13,10,1, 11.9,1,1, 5.397, 10237.934, 515.135, 53173.943 25/05/02,00:36:38,14,10,1, 11.9,1,1, 5.397, 10237.945, 515.157, 53173.963 25/05/02,00:36:38,15,10,1, 11.9,1,1, 5.397, 10237.954, 515.144, 53173.979 25/05/02,00:36:38,16,10,1, 11.9,1,1, 5.397, 10237.924, 515.119, 53173.962 25/05/02,00:36:38,17,10,1, 11.9,1,1, 5.397, 10237.916, 515.117, 53173.975 25/05/02,00:36:38,18,10,1, 11.9,1,1, 5.397, 10237.953, 515.095, 53173.932 25/05/02,00:36:38,19,10,1, 11.9,1,1, 5.397, 10237.905, 515.085, 53173.946 25/05/02,00:36:39,00,10,1, 12.0,1,1, 5.405, 10237.901, 515.085, 53173.946 25/05/02,00:36:39,01,10,1, 12.0,1,1, 5.405, 10237.917, 515.047, 53173.914 25/05/02,00:36:39,02,10,1, 12.0,1,1, 5.405, 10237.902, 515.072, 53173.961 25/05/02,00:36:39,03,10,1, 12.0,1,1, 5.405, 10237.903, 515.058, 53173.912 25/05/02,00:36:39,04,10,1, 12.0,1,1, 5.405, 10237.923, 515.037, 53173.891 25/05/02,00:36:39,05,10,1, 12.0,1,1, 5.405, 10237.910, 515.004, 53173.903 25/05/02,00:36:39,06,10,1, 12.0,1,1, 5.405, 10237.895, 515.024, 53173.949 25/05/02,00:36:39,07,10,1, 12.0,1,1, 5.405, 10237.888, 514.996, 53173.930 25/05/02,00:36:39,08,10,1, 12.0,1,1, 5.405, 10237.922, 515.009, 53173.922 25/05/02,00:36:39,09,10,1, 12.0,1,1, 5.405, 10237.880, 514.985, 53173.959 25/05/02,00:36:39,10,10,1, 12.0,1,1, 5.405, 10237.909, 514.965, 53173.866 25/05/02,00:36:39,11,10,1, 12.0,1,1, 5.405, 10237.909, 514.938, 53173.925 25/05/02,00:36:39,12,10,1, 12.0,1,1, 5.405, 10237.869, 514.936, 53173.899 25/05/02,00:36:39,13,10,1, 12.0,1,1, 5.405, 10237.894, 514.929, 53173.827 25/05/02,00:36:39,14,10,1, 12.0,1,1, 5.405, 10237.891, 514.893, 53173.880 25/05/02,00:36:39,15,10,1, 12.0,1,1, 5.405, 10237.880, 514.903, 53173.911 25/05/02,00:36:39,16,10,1, 12.0,1,1, 5.405, 10237.902, 514.880, 53173.961 25/05/02,00:36:39,17,10,1, 12.0,1,1, 5.405, 10237.909, 514.865, 53173.888 25/05/02,00:36:39,18,10,1, 12.0,1,1, 5.405, 10237.877, 514.876, 53173.912 25/05/02,00:36:39,19,10,1, 12.0,1,1, 5.405, 10237.896, 514.845, 53173.872 25/05/02,00:36:40,00,10,1, 11.9,1,1, 5.400, 10237.893, 514.845, 53173.872 25/05/02,00:36:40,01,10,1, 11.9,1,1, 5.400, 10237.870, 514.828, 53173.856 25/05/02,00:36:40,02,10,1, 11.9,1,1, 5.400, 10237.886, 514.786, 53173.938 25/05/02,00:36:40,03,10,1, 11.9,1,1, 5.400, 10237.888, 514.789, 53173.927 25/05/02,00:36:40,04,10,1, 11.9,1,1, 5.400, 10237.896, 514.767, 53173.892 25/05/02,00:36:40,05,10,1, 11.9,1,1, 5.400, 10237.895, 514.747, 53173.819 25/05/02,00:36:40,06,10,1, 11.9,1,1, 5.400, 10237.908, 514.755, 53173.926 25/05/02,00:36:40,07,10,1, 11.9,1,1, 5.400, 10237.887, 514.733, 53173.867 25/05/02,00:36:40,08,10,1, 11.9,1,1, 5.400, 10237.923, 514.744, 53173.840 25/05/02,00:36:40,09,10,1, 11.9,1,1, 5.400, 10237.897, 514.734, 53173.888 25/05/02,00:36:40,10,10,1, 11.9,1,1, 5.400, 10237.911, 514.692, 53173.815 25/05/02,00:36:40,11,10,1, 11.9,1,1, 5.400, 10237.928, 514.706, 53173.938 25/05/02,00:36:40,12,10,1, 11.9,1,1, 5.400, 10237.918, 514.684, 53173.927 25/05/02,00:36:40,13,10,1, 11.9,1,1, 5.400, 10237.937, 514.674, 53173.850 25/05/02,00:36:40,14,10,1, 11.9,1,1, 5.400, 10237.912, 514.644, 53173.835 25/05/02,00:36:40,15,10,1, 11.9,1,1, 5.400, 10237.911, 514.647, 53173.820 25/05/02,00:36:40,16,10,1, 11.9,1,1, 5.400, 10237.920, 514.643, 53173.838 25/05/02,00:36:40,17,10,1, 11.9,1,1, 5.400, 10237.955, 514.637, 53173.899 25/05/02,00:36:40,18,10,1, 11.9,1,1, 5.400, 10237.975, 514.596, 53173.805 25/05/02,00:36:40,19,10,1, 11.9,1,1, 5.400, 10237.957, 514.596, 53173.823 25/05/02,00:36:41,00,09,1, 11.9,1,1, 5.403, 10237.951, 514.596, 53173.823 25/05/02,00:36:41,01,09,1, 11.9,1,1, 5.403, 10237.981, 514.568, 53173.799 25/05/02,00:36:41,02,09,1, 11.9,1,1, 5.403, 10237.962, 514.580, 53173.874 25/05/02,00:36:41,03,09,1, 11.9,1,1, 5.403, 10237.979, 514.561, 53173.881 25/05/02,00:36:41,04,09,1, 11.9,1,1, 5.403, 10237.977, 514.580, 53173.845 25/05/02,00:36:41,05,09,1, 11.9,1,1, 5.403, 10238.009, 514.564, 53173.841 25/05/02,00:36:41,06,09,1, 11.9,1,1, 5.403, 10237.994, 514.535, 53173.930 25/05/02,00:36:41,07,09,1, 11.9,1,1, 5.403, 10237.999, 514.529, 53173.833 25/05/02,00:36:41,08,09,1, 11.9,1,1, 5.403, 10238.003, 514.534, 53173.838 25/05/02,00:36:41,09,09,1, 11.9,1,1, 5.403, 10238.022, 514.527, 53173.871 25/05/02,00:36:41,10,09,1, 11.9,1,1, 5.403, 10238.032, 514.483, 53173.789 25/05/02,00:36:41,11,09,1, 11.9,1,1, 5.403, 10238.050, 514.509, 53173.839 25/05/02,00:36:41,12,09,1, 11.9,1,1, 5.403, 10238.055, 514.510, 53173.820 25/05/02,00:36:41,13,09,1, 11.9,1,1, 5.403, 10238.058, 514.501, 53173.871 25/05/02,00:36:41,14,09,1, 11.9,1,1, 5.403, 10238.079, 514.500, 53173.819 25/05/02,00:36:41,15,09,1, 11.9,1,1, 5.403, 10238.083, 514.482, 53173.873 25/05/02,00:36:41,16,09,1, 11.9,1,1, 5.403, 10238.104, 514.484, 53173.865 25/05/02,00:36:41,17,09,1, 11.9,1,1, 5.403, 10238.101, 514.518, 53173.908 25/05/02,00:36:41,18,09,1, 11.9,1,1, 5.403, 10238.141, 514.483, 53173.818 25/05/02,00:36:41,19,09,1, 11.9,1,1, 5.403, 10238.109, 514.501, 53173.853 25/05/02,00:36:42,00,11,1, 11.9,1,1, 5.405, 10238.101, 514.501, 53173.853 25/05/02,00:36:42,01,11,1, 11.9,1,1, 5.405, 10238.142, 514.491, 53173.841 25/05/02,00:36:42,02,11,1, 11.9,1,1, 5.405, 10238.168, 514.492, 53173.830 25/05/02,00:36:42,03,11,1, 11.9,1,1, 5.405, 10238.178, 514.474, 53173.883 25/05/02,00:36:42,04,11,1, 11.9,1,1, 5.405, 10238.184, 514.481, 53173.881 25/05/02,00:36:42,05,11,1, 11.9,1,1, 5.405, 10238.215, 514.489, 53173.899 25/05/02,00:36:42,06,11,1, 11.9,1,1, 5.405, 10238.191, 514.495, 53173.915 25/05/02,00:36:42,07,11,1, 11.9,1,1, 5.405, 10238.219, 514.482, 53173.857 25/05/02,00:36:42,08,11,1, 11.9,1,1, 5.405, 10238.230, 514.491, 53173.873 25/05/02,00:36:42,09,11,1, 11.9,1,1, 5.405, 10238.241, 514.489, 53173.905 25/05/02,00:36:42,10,11,1, 11.9,1,1, 5.405, 10238.266, 514.488, 53173.961 25/05/02,00:36:42,11,11,1, 11.9,1,1, 5.405, 10238.268, 514.497, 53173.898 25/05/02,00:36:42,12,11,1, 11.9,1,1, 5.405, 10238.339, 514.472, 53173.655 25/05/02,00:36:42,13,11,1, 11.9,1,1, 5.405, 10238.328, 514.473, 53173.869 25/05/02,00:36:42,14,11,1, 11.9,1,1, 5.405, 10238.313, 514.499, 53173.926 25/05/02,00:36:42,15,11,1, 11.9,1,1, 5.405, 10238.336, 514.473, 53173.916 25/05/02,00:36:42,16,11,1, 11.9,1,1, 5.405, 10238.338, 514.494, 53173.915 25/05/02,00:36:42,17,11,1, 11.9,1,1, 5.405, 10238.336, 514.502, 53173.960 25/05/02,00:36:42,18,11,1, 11.9,1,1, 5.405, 10238.341, 514.498, 53173.977 25/05/02,00:36:42,19,11,1, 11.9,1,1, 5.405, 10238.373, 514.506, 53173.951 25/05/02,00:36:43,00,10,1, 11.9,1,1, 5.405, 10238.369, 514.506, 53173.951 25/05/02,00:36:43,01,10,1, 11.9,1,1, 5.405, 10238.378, 514.500, 53173.965 25/05/02,00:36:43,02,10,1, 11.9,1,1, 5.405, 10238.374, 514.494, 53173.932 25/05/02,00:36:43,03,10,1, 11.9,1,1, 5.405, 10238.404, 514.516, 53173.881 25/05/02,00:36:43,04,10,1, 11.9,1,1, 5.405, 10238.403, 514.535, 53173.945 25/05/02,00:36:43,05,10,1, 11.9,1,1, 5.405, 10238.421, 514.534, 53173.918 25/05/02,00:36:43,06,10,1, 11.9,1,1, 5.405, 10238.402, 514.538, 53173.930 25/05/02,00:36:43,07,10,1, 11.9,1,1, 5.405, 10238.427, 514.533, 53173.926 25/05/02,00:36:43,08,10,1, 11.9,1,1, 5.405, 10238.422, 514.525, 53173.937 25/05/02,00:36:43,09,10,1, 11.9,1,1, 5.405, 10238.434, 514.540, 53173.888 25/05/02,00:36:43,10,10,1, 11.9,1,1, 5.405, 10238.459, 514.526, 53173.916 25/05/02,00:36:43,11,10,1, 11.9,1,1, 5.405, 10238.441, 514.556, 53173.910 25/05/02,00:36:43,12,10,1, 11.9,1,1, 5.405, 10238.473, 514.551, 53173.952 25/05/02,00:36:43,13,10,1, 11.9,1,1, 5.405, 10238.468, 514.552, 53173.977 25/05/02,00:36:43,14,10,1, 11.9,1,1, 5.405, 10238.468, 514.546, 53173.994 25/05/02,00:36:43,15,10,1, 11.9,1,1, 5.405, 10238.501, 514.561, 53173.987 25/05/02,00:36:43,16,10,1, 11.9,1,1, 5.405, 10238.501, 514.567, 53173.923 25/05/02,00:36:43,17,10,1, 11.9,1,1, 5.405, 10238.506, 514.573, 53173.935 25/05/02,00:36:43,18,10,1, 11.9,1,1, 5.405, 10238.495, 514.563, 53173.934 25/05/02,00:36:43,19,10,1, 11.9,1,1, 5.405, 10238.528, 514.581, 53173.944 25/05/02,00:36:44,00,10,1, 12.0,1,1, 5.405, 10238.527, 514.581, 53173.944 25/05/02,00:36:44,01,10,1, 12.0,1,1, 5.405, 10238.528, 514.550, 53173.961 25/05/02,00:36:44,02,10,1, 12.0,1,1, 5.405, 10238.550, 514.574, 53173.960 25/05/02,00:36:44,03,10,1, 12.0,1,1, 5.405, 10238.527, 514.575, 53174.015 25/05/02,00:36:44,04,10,1, 12.0,1,1, 5.405, 10238.552, 514.594, 53174.044 25/05/02,00:36:44,05,10,1, 12.0,1,1, 5.405, 10238.530, 514.596, 53173.973 25/05/02,00:36:44,06,10,1, 12.0,1,1, 5.405, 10238.514, 514.600, 53173.956 25/05/02,00:36:44,07,10,1, 12.0,1,1, 5.405, 10238.529, 514.586, 53173.939 25/05/02,00:36:44,08,10,1, 12.0,1,1, 5.405, 10238.544, 514.597, 53173.970 25/05/02,00:36:44,09,10,1, 12.0,1,1, 5.405, 10238.557, 514.601, 53173.956 25/05/02,00:36:44,10,10,1, 12.0,1,1, 5.405, 10238.546, 514.603, 53173.980 25/05/02,00:36:44,11,10,1, 12.0,1,1, 5.405, 10238.553, 514.616, 53173.983 25/05/02,00:36:44,12,10,1, 12.0,1,1, 5.405, 10238.525, 514.591, 53173.961 25/05/02,00:36:44,13,10,1, 12.0,1,1, 5.405, 10238.515, 514.622, 53173.943 25/05/02,00:36:44,14,10,1, 12.0,1,1, 5.405, 10238.540, 514.617, 53173.942 25/05/02,00:36:44,15,10,1, 12.0,1,1, 5.405, 10238.543, 514.609, 53173.998 25/05/02,00:36:44,16,10,1, 12.0,1,1, 5.405, 10238.542, 514.607, 53173.928 25/05/02,00:36:44,17,10,1, 12.0,1,1, 5.405, 10238.546, 514.626, 53174.011 25/05/02,00:36:44,18,10,1, 12.0,1,1, 5.405, 10238.533, 514.643, 53174.018 25/05/02,00:36:44,19,10,1, 12.0,1,1, 5.405, 10238.540, 514.618, 53173.966 25/05/02,00:36:45,00,09,1, 11.9,1,1, 5.403, 10238.535, 514.618, 53173.966 25/05/02,00:36:45,01,09,1, 11.9,1,1, 5.403, 10238.538, 514.618, 53174.041 25/05/02,00:36:45,02,09,1, 11.9,1,1, 5.403, 10238.543, 514.621, 53174.077 25/05/02,00:36:45,03,09,1, 11.9,1,1, 5.403, 10238.547, 514.639, 53173.973 25/05/02,00:36:45,04,09,1, 11.9,1,1, 5.403, 10238.560, 514.651, 53174.024 25/05/02,00:36:45,05,09,1, 11.9,1,1, 5.403, 10238.537, 514.640, 53173.954 25/05/02,00:36:45,06,09,1, 11.9,1,1, 5.403, 10238.532, 514.638, 53174.016 25/05/02,00:36:45,07,09,1, 11.9,1,1, 5.403, 10238.545, 514.626, 53174.023 25/05/02,00:36:45,08,09,1, 11.9,1,1, 5.403, 10238.541, 514.634, 53174.000 25/05/02,00:36:45,09,09,1, 11.9,1,1, 5.403, 10238.535, 514.636, 53174.037 25/05/02,00:36:45,10,09,1, 11.9,1,1, 5.403, 10238.543, 514.651, 53173.971 25/05/02,00:36:45,11,09,1, 11.9,1,1, 5.403, 10238.516, 514.643, 53174.090 25/05/02,00:36:45,12,09,1, 11.9,1,1, 5.403, 10238.501, 514.632, 53174.075 25/05/02,00:36:45,13,09,1, 11.9,1,1, 5.403, 10238.512, 514.642, 53174.013 25/05/02,00:36:45,14,09,1, 11.9,1,1, 5.403, 10238.540, 514.626, 53173.975 25/05/02,00:36:45,15,09,1, 11.9,1,1, 5.403, 10238.533, 514.636, 53174.025 25/05/02,00:36:45,16,09,1, 11.9,1,1, 5.403, 10238.495, 514.646, 53174.134 25/05/02,00:36:45,17,09,1, 11.9,1,1, 5.403, 10238.538, 514.619, 53174.035 25/05/02,00:36:45,18,09,1, 11.9,1,1, 5.403, 10238.521, 514.631, 53174.031 25/05/02,00:36:45,19,09,1, 11.9,1,1, 5.403, 10238.508, 514.648, 53174.048 25/05/02,00:36:46,00,10,1, 12.0,1,1, 5.401, 10238.502, 514.648, 53174.048 25/05/02,00:36:46,01,10,1, 12.0,1,1, 5.401, 10238.518, 514.629, 53173.992 25/05/02,00:36:46,02,10,1, 12.0,1,1, 5.401, 10238.499, 514.623, 53174.052 25/05/02,00:36:46,03,10,1, 12.0,1,1, 5.401, 10238.487, 514.621, 53174.036 25/05/02,00:36:46,04,10,1, 12.0,1,1, 5.401, 10238.499, 514.633, 53174.003 25/05/02,00:36:46,05,10,1, 12.0,1,1, 5.401, 10238.478, 514.604, 53173.994 25/05/02,00:36:46,06,10,1, 12.0,1,1, 5.401, 10238.470, 514.609, 53173.995 25/05/02,00:36:46,07,10,1, 12.0,1,1, 5.401, 10238.474, 514.589, 53173.902 25/05/02,00:36:46,08,10,1, 12.0,1,1, 5.401, 10238.481, 514.596, 53174.024 25/05/02,00:36:46,09,10,1, 12.0,1,1, 5.401, 10238.471, 514.603, 53174.043 25/05/02,00:36:46,10,10,1, 12.0,1,1, 5.401, 10238.465, 514.596, 53174.016 25/05/02,00:36:46,11,10,1, 12.0,1,1, 5.401, 10238.463, 514.590, 53174.035 25/05/02,00:36:46,12,10,1, 12.0,1,1, 5.401, 10238.471, 514.574, 53173.917 25/05/02,00:36:46,13,10,1, 12.0,1,1, 5.401, 10238.478, 514.567, 53173.889 25/05/02,00:36:46,14,10,1, 12.0,1,1, 5.401, 10238.447, 514.558, 53173.955 25/05/02,00:36:46,15,10,1, 12.0,1,1, 5.401, 10238.444, 514.547, 53173.848 25/05/02,00:36:46,16,10,1, 12.0,1,1, 5.401, 10238.502, 514.548, 53173.919 25/05/02,00:36:46,17,10,1, 12.0,1,1, 5.401, 10238.445, 514.581, 53173.978 25/05/02,00:36:46,18,10,1, 12.0,1,1, 5.401, 10238.463, 514.542, 53174.159 25/05/02,00:36:46,19,10,1, 12.0,1,1, 5.401, 10238.464, 514.523, 53173.868 25/05/02,00:36:47,00,09,1, 11.9,1,1, 5.398, 10238.460, 514.523, 53173.868 25/05/02,00:36:47,01,09,1, 11.9,1,1, 5.398, 10238.440, 514.532, 53173.947 25/05/02,00:36:47,02,09,1, 11.9,1,1, 5.398, 10238.435, 514.526, 53173.969 25/05/02,00:36:47,03,09,1, 11.9,1,1, 5.398, 10238.461, 514.531, 53174.245 25/05/02,00:36:47,04,09,1, 11.9,1,1, 5.398, 10238.478, 514.488, 53173.977 25/05/02,00:36:47,05,09,1, 11.9,1,1, 5.398, 10238.465, 514.500, 53173.971 25/05/02,00:36:47,06,09,1, 11.9,1,1, 5.398, 10238.455, 514.474, 53173.976 25/05/02,00:36:47,07,09,1, 11.9,1,1, 5.398, 10238.455, 514.488, 53174.035 25/05/02,00:36:47,08,09,1, 11.9,1,1, 5.398, 10238.434, 514.465, 53173.986 25/05/02,00:36:47,09,09,1, 11.9,1,1, 5.398, 10238.460, 514.455, 53173.975 25/05/02,00:36:47,10,09,1, 11.9,1,1, 5.398, 10238.466, 514.455, 53173.950 25/05/02,00:36:47,11,09,1, 11.9,1,1, 5.398, 10238.472, 514.436, 53173.957 25/05/02,00:36:47,12,09,1, 11.9,1,1, 5.398, 10238.464, 514.446, 53173.984 25/05/02,00:36:47,13,09,1, 11.9,1,1, 5.398, 10238.478, 514.426, 53173.984 25/05/02,00:36:47,14,09,1, 11.9,1,1, 5.398, 10238.455, 514.420, 53173.968 25/05/02,00:36:47,15,09,1, 11.9,1,1, 5.398, 10238.454, 514.423, 53173.974 25/05/02,00:36:47,16,09,1, 11.9,1,1, 5.398, 10238.471, 514.415, 53173.984 25/05/02,00:36:47,17,09,1, 11.9,1,1, 5.398, 10238.470, 514.434, 53173.993 25/05/02,00:36:47,18,09,1, 11.9,1,1, 5.398, 10238.466, 514.405, 53173.990 25/05/02,00:36:47,19,09,1, 11.9,1,1, 5.398, 10238.468, 514.403, 53173.933 25/05/02,00:36:48,00,10,1, 11.9,1,1, 5.403, 10238.460, 514.403, 53173.933 25/05/02,00:36:48,01,10,1, 11.9,1,1, 5.403, 10238.464, 514.397, 53173.995 25/05/02,00:36:48,02,10,1, 11.9,1,1, 5.403, 10238.468, 514.376, 53173.948 25/05/02,00:36:48,03,10,1, 11.9,1,1, 5.403, 10238.468, 514.373, 53173.992 25/05/02,00:36:48,04,10,1, 11.9,1,1, 5.403, 10238.490, 514.367, 53173.966 25/05/02,00:36:48,05,10,1, 11.9,1,1, 5.403, 10238.469, 514.347, 53173.951 25/05/02,00:36:48,06,10,1, 11.9,1,1, 5.403, 10238.462, 514.344, 53173.995 25/05/02,00:36:48,07,10,1, 11.9,1,1, 5.403, 10238.461, 514.354, 53173.957 25/05/02,00:36:48,08,10,1, 11.9,1,1, 5.403, 10238.486, 514.334, 53173.962 25/05/02,00:36:48,09,10,1, 11.9,1,1, 5.403, 10238.483, 514.332, 53173.982 25/05/02,00:36:48,10,10,1, 11.9,1,1, 5.403, 10238.482, 514.329, 53173.974 25/05/02,00:36:48,11,10,1, 11.9,1,1, 5.403, 10238.481, 514.315, 53173.955 25/05/02,00:36:48,12,10,1, 11.9,1,1, 5.403, 10238.476, 514.308, 53173.954 25/05/02,00:36:48,13,10,1, 11.9,1,1, 5.403, 10238.503, 514.298, 53173.952 25/05/02,00:36:48,14,10,1, 11.9,1,1, 5.403, 10238.498, 514.308, 53173.971 25/05/02,00:36:48,15,10,1, 11.9,1,1, 5.403, 10238.515, 514.281, 53173.995 25/05/02,00:36:48,16,10,1, 11.9,1,1, 5.403, 10238.533, 514.280, 53173.997 25/05/02,00:36:48,17,10,1, 11.9,1,1, 5.403, 10238.514, 514.288, 53173.991 25/05/02,00:36:48,18,10,1, 11.9,1,1, 5.403, 10238.546, 514.286, 53173.964 25/05/02,00:36:48,19,10,1, 11.9,1,1, 5.403, 10238.537, 514.259, 53174.003 25/05/02,00:36:49,00,08,1, 11.9,1,1, 5.403, 10238.535, 514.259, 53174.003 25/05/02,00:36:49,01,08,1, 11.9,1,1, 5.403, 10238.529, 514.257, 53173.898 25/05/02,00:36:49,02,08,1, 11.9,1,1, 5.403, 10238.541, 514.249, 53173.959 25/05/02,00:36:49,03,08,1, 11.9,1,1, 5.403, 10238.531, 514.242, 53173.962 25/05/02,00:36:49,04,08,1, 11.9,1,1, 5.403, 10238.558, 514.254, 53173.980 25/05/02,00:36:49,05,08,1, 11.9,1,1, 5.403, 10238.570, 514.230, 53173.963 25/05/02,00:36:49,06,08,1, 11.9,1,1, 5.403, 10238.560, 514.237, 53174.001 25/05/02,00:36:49,07,08,1, 11.9,1,1, 5.403, 10238.576, 514.202, 53173.978 25/05/02,00:36:49,08,08,1, 11.9,1,1, 5.403, 10238.589, 514.206, 53173.940 25/05/02,00:36:49,09,08,1, 11.9,1,1, 5.403, 10238.592, 514.193, 53173.941 25/05/02,00:36:49,10,08,1, 11.9,1,1, 5.403, 10238.597, 514.209, 53173.932 25/05/02,00:36:49,11,08,1, 11.9,1,1, 5.403, 10238.606, 514.202, 53173.932 25/05/02,00:36:49,12,08,1, 11.9,1,1, 5.403, 10238.612, 514.200, 53173.947 25/05/02,00:36:49,13,08,1, 11.9,1,1, 5.403, 10238.652, 514.199, 53173.930 25/05/02,00:36:49,14,08,1, 11.9,1,1, 5.403, 10238.633, 514.181, 53173.924 25/05/02,00:36:49,15,08,1, 11.9,1,1, 5.403, 10238.625, 514.201, 53173.961 25/05/02,00:36:49,16,08,1, 11.9,1,1, 5.403, 10238.663, 514.184, 53173.951 25/05/02,00:36:49,17,08,1, 11.9,1,1, 5.403, 10238.685, 514.173, 53173.913 25/05/02,00:36:49,18,08,1, 11.9,1,1, 5.403, 10238.678, 514.167, 53173.951 25/05/02,00:36:49,19,08,1, 11.9,1,1, 5.403, 10238.679, 514.177, 53173.933 25/05/02,00:36:50,00,09,1, 11.9,1,1, 5.403, 10238.677, 514.177, 53173.933 25/05/02,00:36:50,01,09,1, 11.9,1,1, 5.403, 10238.697, 514.158, 53173.970 25/05/02,00:36:50,02,09,1, 11.9,1,1, 5.403, 10238.715, 514.158, 53173.941 25/05/02,00:36:50,03,09,1, 11.9,1,1, 5.403, 10238.731, 514.177, 53173.989 25/05/02,00:36:50,04,09,1, 11.9,1,1, 5.403, 10238.743, 514.147, 53173.951 25/05/02,00:36:50,05,09,1, 11.9,1,1, 5.403, 10238.736, 514.177, 53173.921 25/05/02,00:36:50,06,09,1, 11.9,1,1, 5.403, 10238.782, 514.178, 53173.948 25/05/02,00:36:50,07,09,1, 11.9,1,1, 5.403, 10238.760, 514.167, 53173.939 25/05/02,00:36:50,08,09,1, 11.9,1,1, 5.403, 10238.809, 514.178, 53173.933 25/05/02,00:36:50,09,09,1, 11.9,1,1, 5.403, 10238.809, 514.143, 53173.950 25/05/02,00:36:50,10,09,1, 11.9,1,1, 5.403, 10238.813, 514.164, 53173.899 25/05/02,00:36:50,11,09,1, 11.9,1,1, 5.403, 10238.826, 514.161, 53173.931 25/05/02,00:36:50,12,09,1, 11.9,1,1, 5.403, 10238.848, 514.156, 53173.934 25/05/02,00:36:50,13,09,1, 11.9,1,1, 5.403, 10238.886, 514.150, 53173.957 25/05/02,00:36:50,14,09,1, 11.9,1,1, 5.403, 10238.886, 514.148, 53173.933 25/05/02,00:36:50,15,09,1, 11.9,1,1, 5.403, 10238.888, 514.129, 53173.972 25/05/02,00:36:50,16,09,1, 11.9,1,1, 5.403, 10238.902, 514.153, 53173.960 25/05/02,00:36:50,17,09,1, 11.9,1,1, 5.403, 10238.944, 514.122, 53173.921 25/05/02,00:36:50,18,09,1, 11.9,1,1, 5.403, 10238.928, 514.149, 53173.955 25/05/02,00:36:50,19,09,1, 11.9,1,1, 5.403, 10238.970, 514.147, 53173.937 25/05/02,00:36:51,00,08,1, 11.9,1,1, 5.399, 10238.969, 514.147, 53173.937 25/05/02,00:36:51,01,08,1, 11.9,1,1, 5.399, 10238.985, 514.154, 53173.962 25/05/02,00:36:51,02,08,1, 11.9,1,1, 5.399, 10238.999, 514.146, 53173.963 25/05/02,00:36:51,03,08,1, 11.9,1,1, 5.399, 10239.035, 514.108, 53173.911 25/05/02,00:36:51,04,08,1, 11.9,1,1, 5.399, 10239.033, 514.119, 53173.917 25/05/02,00:36:51,05,08,1, 11.9,1,1, 5.399, 10239.044, 514.163, 53173.883 25/05/02,00:36:51,06,08,1, 11.9,1,1, 5.399, 10239.066, 514.120, 53173.894 25/05/02,00:36:51,07,08,1, 11.9,1,1, 5.399, 10239.058, 514.136, 53173.925 25/05/02,00:36:51,08,08,1, 11.9,1,1, 5.399, 10239.113, 514.133, 53173.922 25/05/02,00:36:51,09,08,1, 11.9,1,1, 5.399, 10239.105, 514.121, 53173.892 25/05/02,00:36:51,10,08,1, 11.9,1,1, 5.399, 10239.133, 514.131, 53173.914 25/05/02,00:36:51,11,08,1, 11.9,1,1, 5.399, 10239.152, 514.147, 53173.970 25/05/02,00:36:51,12,08,1, 11.9,1,1, 5.399, 10239.167, 514.129, 53173.909 25/05/02,00:36:51,13,08,1, 11.9,1,1, 5.399, 10239.188, 514.148, 53173.948 25/05/02,00:36:51,14,08,1, 11.9,1,1, 5.399, 10239.178, 514.152, 53173.932 25/05/02,00:36:51,15,08,1, 11.9,1,1, 5.399, 10239.206, 514.162, 53173.956 25/05/02,00:36:51,16,08,1, 11.9,1,1, 5.399, 10239.202, 514.169, 53173.932 25/05/02,00:36:51,17,08,1, 11.9,1,1, 5.399, 10239.227, 514.130, 53173.939 25/05/02,00:36:51,18,08,1, 11.9,1,1, 5.399, 10239.253, 514.137, 53173.954 25/05/02,00:36:51,19,08,1, 11.9,1,1, 5.399, 10239.264, 514.160, 53173.906 25/05/02,00:36:52,00,09,1, 11.9,1,1, 5.397, 10239.261, 514.160, 53173.906 25/05/02,00:36:52,01,09,1, 11.9,1,1, 5.397, 10239.291, 514.151, 53173.910 25/05/02,00:36:52,02,09,1, 11.9,1,1, 5.397, 10239.309, 514.141, 53173.903 25/05/02,00:36:52,03,09,1, 11.9,1,1, 5.397, 10239.320, 514.157, 53173.934 25/05/02,00:36:52,04,09,1, 11.9,1,1, 5.397, 10239.339, 514.147, 53173.945 25/05/02,00:36:52,05,09,1, 11.9,1,1, 5.397, 10239.363, 514.140, 53173.914 25/05/02,00:36:52,06,09,1, 11.9,1,1, 5.397, 10239.345, 514.169, 53173.983 25/05/02,00:36:52,07,09,1, 11.9,1,1, 5.397, 10239.363, 514.192, 53173.957 25/05/02,00:36:52,08,09,1, 11.9,1,1, 5.397, 10239.388, 514.182, 53173.942 25/05/02,00:36:52,09,09,1, 11.9,1,1, 5.397, 10239.409, 514.170, 53173.974 25/05/02,00:36:52,10,09,1, 11.9,1,1, 5.397, 10239.412, 514.154, 53173.946 25/05/02,00:36:52,11,09,1, 11.9,1,1, 5.397, 10239.429, 514.181, 53173.909 25/05/02,00:36:52,12,09,1, 11.9,1,1, 5.397, 10239.452, 514.196, 53173.948 25/05/02,00:36:52,13,09,1, 11.9,1,1, 5.397, 10239.456, 514.185, 53173.945 25/05/02,00:36:52,14,09,1, 11.9,1,1, 5.397, 10239.482, 514.192, 53173.928 25/05/02,00:36:52,15,09,1, 11.9,1,1, 5.397, 10239.466, 514.201, 53173.937 25/05/02,00:36:52,16,09,1, 11.9,1,1, 5.397, 10239.479, 514.192, 53173.887 25/05/02,00:36:52,17,09,1, 11.9,1,1, 5.397, 10239.481, 514.212, 53173.951 25/05/02,00:36:52,18,09,1, 11.9,1,1, 5.397, 10239.486, 514.216, 53173.914 25/05/02,00:36:52,19,09,1, 11.9,1,1, 5.397, 10239.483, 514.233, 53173.931 25/05/02,00:36:53,00,09,1, 11.9,1,1, 5.401, 10239.478, 514.233, 53173.931 25/05/02,00:36:53,01,09,1, 11.9,1,1, 5.401, 10239.500, 514.212, 53173.916 25/05/02,00:36:53,02,09,1, 11.9,1,1, 5.401, 10239.542, 514.209, 53173.935 25/05/02,00:36:53,03,09,1, 11.9,1,1, 5.401, 10239.526, 514.203, 53173.929 25/05/02,00:36:53,04,09,1, 11.9,1,1, 5.401, 10239.532, 514.233, 53173.950 25/05/02,00:36:53,05,09,1, 11.9,1,1, 5.401, 10239.533, 514.219, 53173.949 25/05/02,00:36:53,06,09,1, 11.9,1,1, 5.401, 10239.551, 514.235, 53173.972 25/05/02,00:36:53,07,09,1, 11.9,1,1, 5.401, 10239.518, 514.230, 53173.929 25/05/02,00:36:53,08,09,1, 11.9,1,1, 5.401, 10239.534, 514.244, 53173.979 25/05/02,00:36:53,09,09,1, 11.9,1,1, 5.401, 10239.554, 514.238, 53173.941 25/05/02,00:36:53,10,09,1, 11.9,1,1, 5.401, 10239.535, 514.215, 53173.958 25/05/02,00:36:53,11,09,1, 11.9,1,1, 5.401, 10239.544, 514.227, 53173.941 25/05/02,00:36:53,12,09,1, 11.9,1,1, 5.401, 10239.541, 514.229, 53173.919 25/05/02,00:36:53,13,09,1, 11.9,1,1, 5.401, 10239.535, 514.256, 53173.918 25/05/02,00:36:53,14,09,1, 11.9,1,1, 5.401, 10239.531, 514.249, 53173.969 25/05/02,00:36:53,15,09,1, 11.9,1,1, 5.401, 10239.571, 514.243, 53173.967 25/05/02,00:36:53,16,09,1, 11.9,1,1, 5.401, 10239.545, 514.253, 53173.965 25/05/02,00:36:53,17,09,1, 11.9,1,1, 5.401, 10239.558, 514.230, 53173.935 25/05/02,00:36:53,18,09,1, 11.9,1,1, 5.401, 10239.535, 514.272, 53173.955 25/05/02,00:36:53,19,09,1, 11.9,1,1, 5.401, 10239.538, 514.267, 53173.960 25/05/02,00:36:54,00,10,1, 11.9,1,1, 5.403, 10239.537, 514.267, 53173.960 25/05/02,00:36:54,01,10,1, 11.9,1,1, 5.403, 10239.536, 514.247, 53173.933 25/05/02,00:36:54,02,10,1, 11.9,1,1, 5.403, 10239.514, 514.257, 53173.966 25/05/02,00:36:54,03,10,1, 11.9,1,1, 5.403, 10239.521, 514.260, 53173.976 25/05/02,00:36:54,04,10,1, 11.9,1,1, 5.403, 10239.501, 514.251, 53173.958 25/05/02,00:36:54,05,10,1, 11.9,1,1, 5.403, 10239.534, 514.247, 53173.949 25/05/02,00:36:54,06,10,1, 11.9,1,1, 5.403, 10239.514, 514.231, 53173.968 25/05/02,00:36:54,07,10,1, 11.9,1,1, 5.403, 10239.497, 514.269, 53173.957 25/05/02,00:36:54,08,10,1, 11.9,1,1, 5.403, 10239.499, 514.280, 53173.964 25/05/02,00:36:54,09,10,1, 11.9,1,1, 5.403, 10239.514, 514.266, 53173.967 25/05/02,00:36:54,10,10,1, 11.9,1,1, 5.403, 10239.485, 514.249, 53173.964 25/05/02,00:36:54,11,10,1, 11.9,1,1, 5.403, 10239.494, 514.247, 53173.959 25/05/02,00:36:54,12,10,1, 11.9,1,1, 5.403, 10239.478, 514.263, 53173.989 25/05/02,00:36:54,13,10,1, 11.9,1,1, 5.403, 10239.470, 514.250, 53173.996 25/05/02,00:36:54,14,10,1, 11.9,1,1, 5.403, 10239.463, 514.238, 53173.997 25/05/02,00:36:54,15,10,1, 11.9,1,1, 5.403, 10239.435, 514.230, 53173.976 25/05/02,00:36:54,16,10,1, 11.9,1,1, 5.403, 10239.462, 514.240, 53173.964 25/05/02,00:36:54,17,10,1, 11.9,1,1, 5.403, 10239.450, 514.251, 53173.948 25/05/02,00:36:54,18,10,1, 11.9,1,1, 5.403, 10239.447, 514.251, 53173.966 25/05/02,00:36:54,19,10,1, 11.9,1,1, 5.403, 10239.436, 514.242, 53173.956 25/05/02,00:36:55,00,10,1, 11.9,1,1, 5.402, 10239.428, 514.242, 53173.956 25/05/02,00:36:55,01,10,1, 11.9,1,1, 5.402, 10239.416, 514.232, 53173.993 25/05/02,00:36:55,02,10,1, 11.9,1,1, 5.402, 10239.405, 514.226, 53173.951 25/05/02,00:36:55,03,10,1, 11.9,1,1, 5.402, 10239.392, 514.207, 53173.936 25/05/02,00:36:55,04,10,1, 11.9,1,1, 5.402, 10239.411, 514.220, 53173.970 25/05/02,00:36:55,05,10,1, 11.9,1,1, 5.402, 10239.403, 514.240, 53173.939 25/05/02,00:36:55,06,10,1, 11.9,1,1, 5.402, 10239.382, 514.234, 53173.973 25/05/02,00:36:55,07,10,1, 11.9,1,1, 5.402, 10239.357, 514.220, 53173.878 25/05/02,00:36:55,08,10,1, 11.9,1,1, 5.402, 10239.374, 514.215, 53173.957 25/05/02,00:36:55,09,10,1, 11.9,1,1, 5.402, 10239.350, 514.225, 53173.940 25/05/02,00:36:55,10,10,1, 11.9,1,1, 5.402, 10239.352, 514.204, 53173.948 25/05/02,00:36:55,11,10,1, 11.9,1,1, 5.402, 10239.361, 514.177, 53174.037 25/05/02,00:36:55,12,10,1, 11.9,1,1, 5.402, 10239.378, 514.175, 53173.935 25/05/02,00:36:55,13,10,1, 11.9,1,1, 5.402, 10239.342, 514.206, 53174.001 25/05/02,00:36:55,14,10,1, 11.9,1,1, 5.402, 10239.364, 514.172, 53173.988 25/05/02,00:36:55,15,10,1, 11.9,1,1, 5.402, 10239.337, 514.178, 53173.978 25/05/02,00:36:55,16,10,1, 11.9,1,1, 5.402, 10239.305, 514.151, 53173.881 25/05/02,00:36:55,17,10,1, 11.9,1,1, 5.402, 10239.316, 514.176, 53173.907 25/05/02,00:36:55,18,10,1, 11.9,1,1, 5.402, 10239.304, 514.169, 53173.963 25/05/02,00:36:55,19,10,1, 11.9,1,1, 5.402, 10239.287, 514.164, 53173.978 25/05/02,00:36:56,00,09,1, 11.9,1,1, 5.403, 10239.286, 514.164, 53173.978 25/05/02,00:36:56,01,09,1, 11.9,1,1, 5.403, 10239.304, 514.140, 53173.917 25/05/02,00:36:56,02,09,1, 11.9,1,1, 5.403, 10239.275, 514.169, 53173.897 25/05/02,00:36:56,03,09,1, 11.9,1,1, 5.403, 10239.263, 514.135, 53173.971 25/05/02,00:36:56,04,09,1, 11.9,1,1, 5.403, 10239.268, 514.122, 53173.971 25/05/02,00:36:56,05,09,1, 11.9,1,1, 5.403, 10239.271, 514.108, 53173.913 25/05/02,00:36:56,06,09,1, 11.9,1,1, 5.403, 10239.256, 514.109, 53173.889 25/05/02,00:36:56,07,09,1, 11.9,1,1, 5.403, 10239.267, 514.095, 53173.909 25/05/02,00:36:56,08,09,1, 11.9,1,1, 5.403, 10239.261, 514.113, 53173.932 25/05/02,00:36:56,09,09,1, 11.9,1,1, 5.403, 10239.258, 514.102, 53173.935 25/05/02,00:36:56,10,09,1, 11.9,1,1, 5.403, 10239.256, 514.097, 53173.908 25/05/02,00:36:56,11,09,1, 11.9,1,1, 5.403, 10239.250, 514.080, 53173.905 25/05/02,00:36:56,12,09,1, 11.9,1,1, 5.403, 10239.238, 514.093, 53173.953 25/05/02,00:36:56,13,09,1, 11.9,1,1, 5.403, 10239.234, 514.098, 53173.922 25/05/02,00:36:56,14,09,1, 11.9,1,1, 5.403, 10239.246, 514.071, 53173.872 25/05/02,00:36:56,15,09,1, 11.9,1,1, 5.403, 10239.222, 514.070, 53173.856 25/05/02,00:36:56,16,09,1, 11.9,1,1, 5.403, 10239.191, 514.058, 53173.921 25/05/02,00:36:56,17,09,1, 11.9,1,1, 5.403, 10239.219, 514.065, 53173.937 25/05/02,00:36:56,18,09,1, 11.9,1,1, 5.403, 10239.220, 514.054, 53173.974 25/05/02,00:36:56,19,09,1, 11.9,1,1, 5.403, 10239.217, 514.034, 53173.931 25/05/02,00:36:57,00,09,1, 11.9,1,1, 5.399, 10239.211, 514.034, 53173.931 25/05/02,00:36:57,01,09,1, 11.9,1,1, 5.399, 10239.175, 514.023, 53173.894 25/05/02,00:36:57,02,09,1, 11.9,1,1, 5.399, 10239.177, 514.032, 53174.129 25/05/02,00:36:57,03,09,1, 11.9,1,1, 5.399, 10239.189, 514.045, 53174.080 25/05/02,00:36:57,04,09,1, 11.9,1,1, 5.399, 10239.157, 514.046, 53174.143 25/05/02,00:36:57,05,09,1, 11.9,1,1, 5.399, 10239.185, 514.028, 53174.097 25/05/02,00:36:57,06,09,1, 11.9,1,1, 5.399, 10239.184, 514.022, 53174.027 25/05/02,00:36:57,07,09,1, 11.9,1,1, 5.399, 10239.168, 514.014, 53174.007 25/05/02,00:36:57,08,09,1, 11.9,1,1, 5.399, 10239.171, 513.995, 53174.106 25/05/02,00:36:57,09,09,1, 11.9,1,1, 5.399, 10239.189, 513.986, 53174.020 25/05/02,00:36:57,10,09,1, 11.9,1,1, 5.399, 10239.166, 513.976, 53174.077 25/05/02,00:36:57,11,09,1, 11.9,1,1, 5.399, 10239.173, 513.978, 53174.015 25/05/02,00:36:57,12,09,1, 11.9,1,1, 5.399, 10239.158, 513.970, 53174.072 25/05/02,00:36:57,13,09,1, 11.9,1,1, 5.399, 10239.156, 513.974, 53174.060 25/05/02,00:36:57,14,09,1, 11.9,1,1, 5.399, 10239.155, 513.960, 53174.051 25/05/02,00:36:57,15,09,1, 11.9,1,1, 5.399, 10239.143, 513.961, 53174.021 25/05/02,00:36:57,16,09,1, 11.9,1,1, 5.399, 10239.153, 513.949, 53174.056 25/05/02,00:36:57,17,09,1, 11.9,1,1, 5.399, 10239.145, 513.941, 53174.058 25/05/02,00:36:57,18,09,1, 11.9,1,1, 5.399, 10239.161, 513.925, 53174.080 25/05/02,00:36:57,19,09,1, 11.9,1,1, 5.399, 10239.125, 513.952, 53174.073 25/05/02,00:36:58,00,09,1, 11.9,1,1, 5.404, 10239.120, 513.952, 53174.073 25/05/02,00:36:58,01,09,1, 11.9,1,1, 5.404, 10239.124, 513.899, 53174.000 25/05/02,00:36:58,02,09,1, 11.9,1,1, 5.404, 10239.135, 513.916, 53174.063 25/05/02,00:36:58,03,09,1, 11.9,1,1, 5.404, 10239.138, 513.921, 53174.047 25/05/02,00:36:58,04,09,1, 11.9,1,1, 5.404, 10239.140, 513.909, 53174.025 25/05/02,00:36:58,05,09,1, 11.9,1,1, 5.404, 10239.155, 513.902, 53174.101 25/05/02,00:36:58,06,09,1, 11.9,1,1, 5.404, 10239.138, 513.901, 53174.016 25/05/02,00:36:58,07,09,1, 11.9,1,1, 5.404, 10239.151, 513.862, 53174.047 25/05/02,00:36:58,08,09,1, 11.9,1,1, 5.404, 10239.149, 513.878, 53174.011 25/05/02,00:36:58,09,09,1, 11.9,1,1, 5.404, 10239.158, 513.877, 53174.023 25/05/02,00:36:58,10,09,1, 11.9,1,1, 5.404, 10239.144, 513.864, 53174.134 25/05/02,00:36:58,11,09,1, 11.9,1,1, 5.404, 10239.154, 513.865, 53174.035 25/05/02,00:36:58,12,09,1, 11.9,1,1, 5.404, 10239.184, 513.846, 53174.061 25/05/02,00:36:58,13,09,1, 11.9,1,1, 5.404, 10239.144, 513.864, 53174.068 25/05/02,00:36:58,14,09,1, 11.9,1,1, 5.404, 10239.181, 513.882, 53174.077 25/05/02,00:36:58,15,09,1, 11.9,1,1, 5.404, 10239.173, 513.864, 53174.067 25/05/02,00:36:58,16,09,1, 11.9,1,1, 5.404, 10239.174, 513.866, 53174.052 25/05/02,00:36:58,17,09,1, 11.9,1,1, 5.404, 10239.166, 513.872, 53174.058 25/05/02,00:36:58,18,09,1, 11.9,1,1, 5.404, 10239.170, 513.863, 53174.058 25/05/02,00:36:58,19,09,1, 11.9,1,1, 5.404, 10239.172, 513.847, 53174.063 25/05/02,00:36:59,00,08,1, 12.0,1,1, 5.403, 10239.170, 513.847, 53174.063 25/05/02,00:36:59,01,08,1, 12.0,1,1, 5.403, 10239.176, 513.857, 53173.998 25/05/02,00:36:59,02,08,1, 12.0,1,1, 5.403, 10239.218, 513.835, 53174.074 25/05/02,00:36:59,03,08,1, 12.0,1,1, 5.403, 10239.192, 513.844, 53174.067 25/05/02,00:36:59,04,08,1, 12.0,1,1, 5.403, 10239.206, 513.816, 53174.048 25/05/02,00:36:59,05,08,1, 12.0,1,1, 5.403, 10239.222, 513.816, 53174.089 25/05/02,00:36:59,06,08,1, 12.0,1,1, 5.403, 10239.235, 513.808, 53174.069 25/05/02,00:36:59,07,08,1, 12.0,1,1, 5.403, 10239.221, 513.810, 53174.021 25/05/02,00:36:59,08,08,1, 12.0,1,1, 5.403, 10239.241, 513.821, 53174.103 25/05/02,00:36:59,09,08,1, 12.0,1,1, 5.403, 10239.269, 513.812, 53174.068 25/05/02,00:36:59,10,08,1, 12.0,1,1, 5.403, 10239.235, 513.825, 53174.287 25/05/02,00:36:59,11,08,1, 12.0,1,1, 5.403, 10239.243, 513.792, 53174.062 25/05/02,00:36:59,12,08,1, 12.0,1,1, 5.403, 10239.253, 513.807, 53174.077 25/05/02,00:36:59,13,08,1, 12.0,1,1, 5.403, 10239.272, 513.803, 53174.041 25/05/02,00:36:59,14,08,1, 12.0,1,1, 5.403, 10239.270, 513.776, 53174.011 25/05/02,00:36:59,15,08,1, 12.0,1,1, 5.403, 10239.288, 513.776, 53173.975 25/05/02,00:36:59,16,08,1, 12.0,1,1, 5.403, 10239.307, 513.801, 53174.064 25/05/02,00:36:59,17,08,1, 12.0,1,1, 5.403, 10239.283, 513.777, 53174.066 25/05/02,00:36:59,18,08,1, 12.0,1,1, 5.403, 10239.295, 513.784, 53174.030 25/05/02,00:36:59,19,08,1, 12.0,1,1, 5.403, 10239.305, 513.759, 53174.003 25/05/02,00:37:00,00,09,1, 12.0,1,1, 5.399, 10239.303, 513.759, 53174.003 25/05/02,00:37:00,01,09,1, 12.0,1,1, 5.399, 10239.326, 513.766, 53174.052 25/05/02,00:37:00,02,09,1, 12.0,1,1, 5.399, 10239.315, 513.735, 53173.942 25/05/02,00:37:00,03,09,1, 12.0,1,1, 5.399, 10239.342, 513.742, 53173.931 25/05/02,00:37:00,04,09,1, 12.0,1,1, 5.399, 10239.340, 513.728, 53173.870 25/05/02,00:37:00,05,09,1, 12.0,1,1, 5.399, 10239.338, 513.751, 53173.931 25/05/02,00:37:00,06,09,1, 12.0,1,1, 5.399, 10239.343, 513.713, 53173.887 25/05/02,00:37:00,07,09,1, 12.0,1,1, 5.399, 10239.357, 513.723, 53173.896 25/05/02,00:37:00,08,09,1, 12.0,1,1, 5.399, 10239.342, 513.727, 53173.929 25/05/02,00:37:00,09,09,1, 12.0,1,1, 5.399, 10239.365, 513.713, 53173.878 25/05/02,00:37:00,10,09,1, 12.0,1,1, 5.399, 10239.346, 513.740, 53173.914 25/05/02,00:37:00,11,09,1, 12.0,1,1, 5.399, 10239.360, 513.719, 53173.797 25/05/02,00:37:00,12,09,1, 12.0,1,1, 5.399, 10239.360, 513.712, 53173.856 25/05/02,00:37:00,13,09,1, 12.0,1,1, 5.399, 10239.360, 513.702, 53173.874 25/05/02,00:37:00,14,09,1, 12.0,1,1, 5.399, 10239.356, 513.724, 53173.874 25/05/02,00:37:00,15,09,1, 12.0,1,1, 5.399, 10239.360, 513.713, 53173.833 25/05/02,00:37:00,16,09,1, 12.0,1,1, 5.399, 10239.364, 513.697, 53173.875 25/05/02,00:37:00,17,09,1, 12.0,1,1, 5.399, 10239.362, 513.700, 53173.912 25/05/02,00:37:00,18,09,1, 12.0,1,1, 5.399, 10239.366, 513.696, 53173.888 25/05/02,00:37:00,19,09,1, 12.0,1,1, 5.399, 10239.376, 513.697, 53173.874 25/05/02,00:37:01,00,08,1, 12.0,1,1, 5.399, 10239.370, 513.697, 53173.874 25/05/02,00:37:01,01,08,1, 12.0,1,1, 5.399, 10239.360, 513.681, 53173.843 25/05/02,00:37:01,02,08,1, 12.0,1,1, 5.399, 10239.385, 513.685, 53173.839 25/05/02,00:37:01,03,08,1, 12.0,1,1, 5.399, 10239.360, 513.676, 53173.885 25/05/02,00:37:01,04,08,1, 12.0,1,1, 5.399, 10239.373, 513.684, 53173.859 25/05/02,00:37:01,05,08,1, 12.0,1,1, 5.399, 10239.365, 513.677, 53173.896 25/05/02,00:37:01,06,08,1, 12.0,1,1, 5.399, 10239.375, 513.660, 53173.870 25/05/02,00:37:01,07,08,1, 12.0,1,1, 5.399, 10239.375, 513.662, 53173.815 25/05/02,00:37:01,08,08,1, 12.0,1,1, 5.399, 10239.357, 513.655, 53173.845 25/05/02,00:37:01,09,08,1, 12.0,1,1, 5.399, 10239.362, 513.655, 53173.911 25/05/02,00:37:01,10,08,1, 12.0,1,1, 5.399, 10239.393, 513.656, 53173.812 25/05/02,00:37:01,11,08,1, 12.0,1,1, 5.399, 10239.373, 513.660, 53173.824 25/05/02,00:37:01,12,08,1, 12.0,1,1, 5.399, 10239.406, 513.653, 53173.891 25/05/02,00:37:01,13,08,1, 12.0,1,1, 5.399, 10239.386, 513.656, 53173.793 25/05/02,00:37:01,14,08,1, 12.0,1,1, 5.399, 10239.395, 513.663, 53173.914 25/05/02,00:37:01,15,08,1, 12.0,1,1, 5.399, 10239.363, 513.647, 53173.838 25/05/02,00:37:01,16,08,1, 12.0,1,1, 5.399, 10239.383, 513.635, 53173.866 25/05/02,00:37:01,17,08,1, 12.0,1,1, 5.399, 10239.364, 513.600, 53173.887 25/05/02,00:37:01,18,08,1, 12.0,1,1, 5.399, 10239.380, 513.609, 53173.844 25/05/02,00:37:01,19,08,1, 12.0,1,1, 5.399, 10239.367, 513.588, 53173.814 25/05/02,00:37:02,00,08,1, 12.0,1,1, 5.399, 10239.362, 513.588, 53173.814 25/05/02,00:37:02,01,08,1, 12.0,1,1, 5.399, 10239.371, 513.608, 53173.866 25/05/02,00:37:02,02,08,1, 12.0,1,1, 5.399, 10239.363, 513.616, 53173.898 25/05/02,00:37:02,03,08,1, 12.0,1,1, 5.399, 10239.371, 513.605, 53173.828 25/05/02,00:37:02,04,08,1, 12.0,1,1, 5.399, 10239.390, 513.596, 53173.852 25/05/02,00:37:02,05,08,1, 12.0,1,1, 5.399, 10239.378, 513.599, 53173.829 25/05/02,00:37:02,06,08,1, 12.0,1,1, 5.399, 10239.391, 513.570, 53173.794 25/05/02,00:37:02,07,08,1, 12.0,1,1, 5.399, 10239.363, 513.617, 53174.038 25/05/02,00:37:02,08,08,1, 12.0,1,1, 5.399, 10239.359, 513.586, 53173.843 25/05/02,00:37:02,09,08,1, 12.0,1,1, 5.399, 10239.337, 513.619, 53173.855 25/05/02,00:37:02,10,08,1, 12.0,1,1, 5.399, 10239.385, 513.591, 53173.921 25/05/02,00:37:02,11,08,1, 12.0,1,1, 5.399, 10239.368, 513.582, 53173.883 25/05/02,00:37:02,12,08,1, 12.0,1,1, 5.399, 10239.364, 513.584, 53173.790 25/05/02,00:37:02,13,08,1, 12.0,1,1, 5.399, 10239.370, 513.559, 53173.870 25/05/02,00:37:02,14,08,1, 12.0,1,1, 5.399, 10239.346, 513.546, 53173.777 25/05/02,00:37:02,15,08,1, 12.0,1,1, 5.399, 10239.355, 513.573, 53173.800 25/05/02,00:37:02,16,08,1, 12.0,1,1, 5.399, 10239.360, 513.546, 53173.819 25/05/02,00:37:02,17,08,1, 12.0,1,1, 5.399, 10239.373, 513.570, 53173.811 25/05/02,00:37:02,18,08,1, 12.0,1,1, 5.399, 10239.341, 513.567, 53173.881 25/05/02,00:37:02,19,08,1, 12.0,1,1, 5.399, 10239.338, 513.532, 53173.792 25/05/02,00:37:03,00,09,1, 11.9,1,1, 5.401, 10239.336, 513.532, 53173.792 25/05/02,00:37:03,01,09,1, 11.9,1,1, 5.401, 10239.348, 513.540, 53173.766 25/05/02,00:37:03,02,09,1, 11.9,1,1, 5.401, 10239.351, 513.544, 53173.833 25/05/02,00:37:03,03,09,1, 11.9,1,1, 5.401, 10239.348, 513.522, 53173.853 25/05/02,00:37:03,04,09,1, 11.9,1,1, 5.401, 10239.351, 513.529, 53173.815 25/05/02,00:37:03,05,09,1, 11.9,1,1, 5.401, 10239.356, 513.528, 53173.761 25/05/02,00:37:03,06,09,1, 11.9,1,1, 5.401, 10239.340, 513.522, 53173.781 25/05/02,00:37:03,07,09,1, 11.9,1,1, 5.401, 10239.333, 513.501, 53173.761 25/05/02,00:37:03,08,09,1, 11.9,1,1, 5.401, 10239.353, 513.528, 53173.796 25/05/02,00:37:03,09,09,1, 11.9,1,1, 5.401, 10239.356, 513.501, 53173.793 25/05/02,00:37:03,10,09,1, 11.9,1,1, 5.401, 10239.343, 513.520, 53173.826 25/05/02,00:37:03,11,09,1, 11.9,1,1, 5.401, 10239.364, 513.498, 53173.891 25/05/02,00:37:03,12,09,1, 11.9,1,1, 5.401, 10239.340, 513.494, 53173.876 25/05/02,00:37:03,13,09,1, 11.9,1,1, 5.401, 10239.348, 513.512, 53173.837 25/05/02,00:37:03,14,09,1, 11.9,1,1, 5.401, 10239.333, 513.494, 53173.790 25/05/02,00:37:03,15,09,1, 11.9,1,1, 5.401, 10239.314, 513.485, 53173.877 25/05/02,00:37:03,16,09,1, 11.9,1,1, 5.401, 10239.324, 513.455, 53173.848 25/05/02,00:37:03,17,09,1, 11.9,1,1, 5.401, 10239.325, 513.458, 53173.754 25/05/02,00:37:03,18,09,1, 11.9,1,1, 5.401, 10239.306, 513.446, 53173.853 25/05/02,00:37:03,19,09,1, 11.9,1,1, 5.401, 10239.343, 513.455, 53173.788 25/05/02,00:37:04,00,09,1, 11.9,1,1, 5.398, 10239.336, 513.455, 53173.788 25/05/02,00:37:04,01,09,1, 11.9,1,1, 5.398, 10239.324, 513.409, 53173.808 25/05/02,00:37:04,02,09,1, 11.9,1,1, 5.398, 10239.327, 513.453, 53173.763 25/05/02,00:37:04,03,09,1, 11.9,1,1, 5.398, 10239.326, 513.417, 53173.773 25/05/02,00:37:04,04,09,1, 11.9,1,1, 5.398, 10239.330, 513.419, 53173.785 25/05/02,00:37:04,05,09,1, 11.9,1,1, 5.398, 10239.318, 513.394, 53173.766 25/05/02,00:37:04,06,09,1, 11.9,1,1, 5.398, 10239.326, 513.415, 53173.841 25/05/02,00:37:04,07,09,1, 11.9,1,1, 5.398, 10239.337, 513.394, 53173.709 25/05/02,00:37:04,08,09,1, 11.9,1,1, 5.398, 10239.307, 513.417, 53173.844 25/05/02,00:37:04,09,09,1, 11.9,1,1, 5.398, 10239.338, 513.400, 53173.840 25/05/02,00:37:04,10,09,1, 11.9,1,1, 5.398, 10239.343, 513.409, 53173.851 25/05/02,00:37:04,11,09,1, 11.9,1,1, 5.398, 10239.350, 513.397, 53173.755 25/05/02,00:37:04,12,09,1, 11.9,1,1, 5.398, 10239.334, 513.372, 53173.698 25/05/02,00:37:04,13,09,1, 11.9,1,1, 5.398, 10239.341, 513.383, 53173.793 25/05/02,00:37:04,14,09,1, 11.9,1,1, 5.398, 10239.352, 513.385, 53173.729 25/05/02,00:37:04,15,09,1, 11.9,1,1, 5.398, 10239.333, 513.339, 53173.725 25/05/02,00:37:04,16,09,1, 11.9,1,1, 5.398, 10239.337, 513.350, 53173.728 25/05/02,00:37:04,17,09,1, 11.9,1,1, 5.398, 10239.370, 513.364, 53173.754 25/05/02,00:37:04,18,09,1, 11.9,1,1, 5.398, 10239.341, 513.337, 53173.765 25/05/02,00:37:04,19,09,1, 11.9,1,1, 5.398, 10239.345, 513.334, 53173.764 25/05/02,00:37:05,00,08,1, 12.0,1,1, 5.400, 10239.345, 513.334, 53173.764 25/05/02,00:37:05,01,08,1, 12.0,1,1, 5.400, 10239.345, 513.301, 53173.811 25/05/02,00:37:05,02,08,1, 12.0,1,1, 5.400, 10239.368, 513.305, 53173.792 25/05/02,00:37:05,03,08,1, 12.0,1,1, 5.400, 10239.355, 513.316, 53173.696 25/05/02,00:37:05,04,08,1, 12.0,1,1, 5.400, 10239.350, 513.291, 53173.750 25/05/02,00:37:05,05,08,1, 12.0,1,1, 5.400, 10239.357, 513.271, 53173.693 25/05/02,00:37:05,06,08,1, 12.0,1,1, 5.400, 10239.359, 513.268, 53173.689 25/05/02,00:37:05,07,08,1, 12.0,1,1, 5.400, 10239.373, 513.266, 53173.817 25/05/02,00:37:05,08,08,1, 12.0,1,1, 5.400, 10239.363, 513.252, 53173.670 25/05/02,00:37:05,09,08,1, 12.0,1,1, 5.400, 10239.335, 513.281, 53173.743 25/05/02,00:37:05,10,08,1, 12.0,1,1, 5.400, 10239.358, 513.237, 53173.728 25/05/02,00:37:05,11,08,1, 12.0,1,1, 5.400, 10239.384, 513.258, 53173.701 25/05/02,00:37:05,12,08,1, 12.0,1,1, 5.400, 10239.350, 513.257, 53173.726 25/05/02,00:37:05,13,08,1, 12.0,1,1, 5.400, 10239.364, 513.234, 53173.736 25/05/02,00:37:05,14,08,1, 12.0,1,1, 5.400, 10239.358, 513.236, 53173.720 25/05/02,00:37:05,15,08,1, 12.0,1,1, 5.400, 10239.370, 513.232, 53173.682 25/05/02,00:37:05,16,08,1, 12.0,1,1, 5.400, 10239.367, 513.244, 53173.757 25/05/02,00:37:05,17,08,1, 12.0,1,1, 5.400, 10239.379, 513.225, 53173.698 25/05/02,00:37:05,18,08,1, 12.0,1,1, 5.400, 10239.384, 513.197, 53173.708 25/05/02,00:37:05,19,08,1, 12.0,1,1, 5.400, 10239.381, 513.200, 53173.712 25/05/02,00:37:06,00,10,1, 12.0,1,1, 5.397, 10239.378, 513.200, 53173.712 25/05/02,00:37:06,01,10,1, 12.0,1,1, 5.397, 10239.378, 513.214, 53173.769 25/05/02,00:37:06,02,10,1, 12.0,1,1, 5.397, 10239.383, 513.186, 53173.666 25/05/02,00:37:06,03,10,1, 12.0,1,1, 5.397, 10239.380, 513.173, 53173.650 25/05/02,00:37:06,04,10,1, 12.0,1,1, 5.397, 10239.385, 513.181, 53173.770 25/05/02,00:37:06,05,10,1, 12.0,1,1, 5.397, 10239.387, 513.158, 53173.679 25/05/02,00:37:06,06,10,1, 12.0,1,1, 5.397, 10239.389, 513.179, 53173.726 25/05/02,00:37:06,07,10,1, 12.0,1,1, 5.397, 10239.398, 513.156, 53173.735 25/05/02,00:37:06,08,10,1, 12.0,1,1, 5.397, 10239.412, 513.158, 53173.714 25/05/02,00:37:06,09,10,1, 12.0,1,1, 5.397, 10239.401, 513.137, 53173.644 25/05/02,00:37:06,10,10,1, 12.0,1,1, 5.397, 10239.402, 513.159, 53173.703 25/05/02,00:37:06,11,10,1, 12.0,1,1, 5.397, 10239.396, 513.121, 53173.623 25/05/02,00:37:06,12,10,1, 12.0,1,1, 5.397, 10239.395, 513.112, 53173.710 25/05/02,00:37:06,13,10,1, 12.0,1,1, 5.397, 10239.412, 513.119, 53173.657 25/05/02,00:37:06,14,10,1, 12.0,1,1, 5.397, 10239.416, 513.132, 53173.699 25/05/02,00:37:06,15,10,1, 12.0,1,1, 5.397, 10239.407, 513.100, 53173.655 25/05/02,00:37:06,16,10,1, 12.0,1,1, 5.397, 10239.412, 513.112, 53173.695 25/05/02,00:37:06,17,10,1, 12.0,1,1, 5.397, 10239.407, 513.120, 53173.697 25/05/02,00:37:06,18,10,1, 12.0,1,1, 5.397, 10239.417, 513.114, 53173.727 25/05/02,00:37:06,19,10,1, 12.0,1,1, 5.397, 10239.419, 513.082, 53173.609 25/05/02,00:37:07,00,08,1, 12.0,1,1, 5.397, 10239.412, 513.082, 53173.609 25/05/02,00:37:07,01,08,1, 12.0,1,1, 5.397, 10239.409, 513.086, 53173.705 25/05/02,00:37:07,02,08,1, 12.0,1,1, 5.397, 10239.437, 513.075, 53173.670 25/05/02,00:37:07,03,08,1, 12.0,1,1, 5.397, 10239.426, 513.086, 53173.641 25/05/02,00:37:07,04,08,1, 12.0,1,1, 5.397, 10239.434, 513.098, 53173.681 25/05/02,00:37:07,05,08,1, 12.0,1,1, 5.397, 10239.434, 513.092, 53173.686 25/05/02,00:37:07,06,08,1, 12.0,1,1, 5.397, 10239.470, 513.076, 53173.671 25/05/02,00:37:07,07,08,1, 12.0,1,1, 5.397, 10239.451, 513.072, 53173.666 25/05/02,00:37:07,08,08,1, 12.0,1,1, 5.397, 10239.450, 513.063, 53173.653 25/05/02,00:37:07,09,08,1, 12.0,1,1, 5.397, 10239.437, 513.087, 53173.669 25/05/02,00:37:07,10,08,1, 12.0,1,1, 5.397, 10239.431, 513.054, 53173.642 25/05/02,00:37:07,11,08,1, 12.0,1,1, 5.397, 10239.452, 513.049, 53173.564 25/05/02,00:37:07,12,08,1, 12.0,1,1, 5.397, 10239.440, 513.059, 53173.639 25/05/02,00:37:07,13,08,1, 12.0,1,1, 5.397, 10239.491, 513.044, 53173.631 25/05/02,00:37:07,14,08,1, 12.0,1,1, 5.397, 10239.455, 513.029, 53173.630 25/05/02,00:37:07,15,08,1, 12.0,1,1, 5.397, 10239.446, 513.040, 53173.663 25/05/02,00:37:07,16,08,1, 12.0,1,1, 5.397, 10239.467, 513.019, 53173.626 25/05/02,00:37:07,17,08,1, 12.0,1,1, 5.397, 10239.435, 513.000, 53173.551 25/05/02,00:37:07,18,08,1, 12.0,1,1, 5.397, 10239.425, 513.011, 53173.634 25/05/02,00:37:07,19,08,1, 12.0,1,1, 5.397, 10239.454, 513.039, 53173.641 25/05/02,00:37:08,00,08,1, 11.9,1,1, 5.400, 10239.453, 513.039, 53173.641 25/05/02,00:37:08,01,08,1, 11.9,1,1, 5.400, 10239.442, 513.021, 53173.679 25/05/02,00:37:08,02,08,1, 11.9,1,1, 5.400, 10239.467, 513.015, 53173.672 25/05/02,00:37:08,03,08,1, 11.9,1,1, 5.400, 10239.471, 513.008, 53173.691 25/05/02,00:37:08,04,08,1, 11.9,1,1, 5.400, 10239.455, 513.023, 53173.645 25/05/02,00:37:08,05,08,1, 11.9,1,1, 5.400, 10239.441, 512.981, 53173.646 25/05/02,00:37:08,06,08,1, 11.9,1,1, 5.400, 10239.458, 513.000, 53173.639 25/05/02,00:37:08,07,08,1, 11.9,1,1, 5.400, 10239.434, 513.004, 53173.632 25/05/02,00:37:08,08,08,1, 11.9,1,1, 5.400, 10239.446, 512.987, 53173.578 25/05/02,00:37:08,09,08,1, 11.9,1,1, 5.400, 10239.476, 512.965, 53173.625 25/05/02,00:37:08,10,08,1, 11.9,1,1, 5.400, 10239.452, 512.991, 53173.625 25/05/02,00:37:08,11,08,1, 11.9,1,1, 5.400, 10239.438, 512.994, 53173.624 25/05/02,00:37:08,12,08,1, 11.9,1,1, 5.400, 10239.476, 512.973, 53173.582 25/05/02,00:37:08,13,08,1, 11.9,1,1, 5.400, 10239.461, 512.994, 53173.658 25/05/02,00:37:08,14,08,1, 11.9,1,1, 5.400, 10239.459, 512.967, 53173.606 25/05/02,00:37:08,15,08,1, 11.9,1,1, 5.400, 10239.448, 512.980, 53173.579 25/05/02,00:37:08,16,08,1, 11.9,1,1, 5.400, 10239.466, 512.997, 53173.601 25/05/02,00:37:08,17,08,1, 11.9,1,1, 5.400, 10239.459, 512.964, 53173.560 25/05/02,00:37:08,18,08,1, 11.9,1,1, 5.400, 10239.462, 512.974, 53173.531 25/05/02,00:37:08,19,08,1, 11.9,1,1, 5.400, 10239.439, 512.958, 53173.577 25/05/02,00:37:09,00,08,1, 12.0,1,1, 5.397, 10239.437, 512.958, 53173.577 25/05/02,00:37:09,01,08,1, 12.0,1,1, 5.397, 10239.443, 512.945, 53173.597 25/05/02,00:37:09,02,08,1, 12.0,1,1, 5.397, 10239.442, 512.967, 53173.602 25/05/02,00:37:09,03,08,1, 12.0,1,1, 5.397, 10239.440, 512.978, 53173.632 25/05/02,00:37:09,04,08,1, 12.0,1,1, 5.397, 10239.436, 512.971, 53173.644 25/05/02,00:37:09,05,08,1, 12.0,1,1, 5.397, 10239.454, 512.960, 53173.598 25/05/02,00:37:09,06,08,1, 12.0,1,1, 5.397, 10239.411, 512.930, 53173.624 25/05/02,00:37:09,07,08,1, 12.0,1,1, 5.397, 10239.378, 512.938, 53173.575 25/05/02,00:37:09,08,08,1, 12.0,1,1, 5.397, 10239.425, 512.960, 53173.658 25/05/02,00:37:09,09,08,1, 12.0,1,1, 5.397, 10239.430, 512.946, 53173.636 25/05/02,00:37:09,10,08,1, 12.0,1,1, 5.397, 10239.424, 512.950, 53173.612 25/05/02,00:37:09,11,08,1, 12.0,1,1, 5.397, 10239.420, 512.941, 53173.631 25/05/02,00:37:09,12,08,1, 12.0,1,1, 5.397, 10239.398, 512.940, 53173.577 25/05/02,00:37:09,13,08,1, 12.0,1,1, 5.397, 10239.370, 512.934, 53173.503 25/05/02,00:37:09,14,08,1, 12.0,1,1, 5.397, 10239.412, 512.945, 53173.524 25/05/02,00:37:09,15,08,1, 12.0,1,1, 5.397, 10239.383, 512.910, 53173.516 25/05/02,00:37:09,16,08,1, 12.0,1,1, 5.397, 10239.356, 512.916, 53173.588 25/05/02,00:37:09,17,08,1, 12.0,1,1, 5.397, 10239.371, 512.924, 53173.572 25/05/02,00:37:09,18,08,1, 12.0,1,1, 5.397, 10239.385, 512.926, 53173.602 25/05/02,00:37:09,19,08,1, 12.0,1,1, 5.397, 10239.367, 512.914, 53173.576 25/05/02,00:37:10,00,09,1, 11.9,1,1, 5.397, 10239.362, 512.914, 53173.576 25/05/02,00:37:10,01,09,1, 11.9,1,1, 5.397, 10239.345, 512.886, 53173.517 25/05/02,00:37:10,02,09,1, 11.9,1,1, 5.397, 10239.344, 512.905, 53173.497 25/05/02,00:37:10,03,09,1, 11.9,1,1, 5.397, 10239.361, 512.867, 53173.507 25/05/02,00:37:10,04,09,1, 11.9,1,1, 5.397, 10239.328, 512.892, 53173.537 25/05/02,00:37:10,05,09,1, 11.9,1,1, 5.397, 10239.340, 512.884, 53173.545 25/05/02,00:37:10,06,09,1, 11.9,1,1, 5.397, 10239.336, 512.873, 53173.517 25/05/02,00:37:10,07,09,1, 11.9,1,1, 5.397, 10239.330, 512.902, 53173.582 25/05/02,00:37:10,08,09,1, 11.9,1,1, 5.397, 10239.309, 512.876, 53173.564 25/05/02,00:37:10,09,09,1, 11.9,1,1, 5.397, 10239.304, 512.869, 53173.601 25/05/02,00:37:10,10,09,1, 11.9,1,1, 5.397, 10239.315, 512.889, 53173.599 25/05/02,00:37:10,11,09,1, 11.9,1,1, 5.397, 10239.293, 512.870, 53173.564 25/05/02,00:37:10,12,09,1, 11.9,1,1, 5.397, 10239.290, 512.864, 53173.634 25/05/02,00:37:10,13,09,1, 11.9,1,1, 5.397, 10239.290, 512.866, 53173.540 25/05/02,00:37:10,14,09,1, 11.9,1,1, 5.397, 10239.295, 512.865, 53173.548 25/05/02,00:37:10,15,09,1, 11.9,1,1, 5.397, 10239.280, 512.878, 53173.552 25/05/02,00:37:10,16,09,1, 11.9,1,1, 5.397, 10239.274, 512.864, 53173.523 25/05/02,00:37:10,17,09,1, 11.9,1,1, 5.397, 10239.258, 512.834, 53173.564 25/05/02,00:37:10,18,09,1, 11.9,1,1, 5.397, 10239.246, 512.854, 53173.595 25/05/02,00:37:10,19,09,1, 11.9,1,1, 5.397, 10239.248, 512.861, 53173.561 25/05/02,00:37:11,00,09,1, 11.9,1,1, 5.400, 10239.245, 512.861, 53173.561 25/05/02,00:37:11,01,09,1, 11.9,1,1, 5.400, 10239.247, 512.834, 53173.523 25/05/02,00:37:11,02,09,1, 11.9,1,1, 5.400, 10239.236, 512.807, 53173.570 25/05/02,00:37:11,03,09,1, 11.9,1,1, 5.400, 10239.238, 512.805, 53173.510 25/05/02,00:37:11,04,09,1, 11.9,1,1, 5.400, 10239.203, 512.817, 53173.513 25/05/02,00:37:11,05,09,1, 11.9,1,1, 5.400, 10239.190, 512.799, 53173.464 25/05/02,00:37:11,06,09,1, 11.9,1,1, 5.400, 10239.174, 512.790, 53173.526 25/05/02,00:37:11,07,09,1, 11.9,1,1, 5.400, 10239.160, 512.807, 53173.515 25/05/02,00:37:11,08,09,1, 11.9,1,1, 5.400, 10239.160, 512.765, 53173.442 25/05/02,00:37:11,09,09,1, 11.9,1,1, 5.400, 10239.185, 512.756, 53173.539 25/05/02,00:37:11,10,09,1, 11.9,1,1, 5.400, 10239.159, 512.757, 53173.539 25/05/02,00:37:11,11,09,1, 11.9,1,1, 5.400, 10239.168, 512.745, 53173.489 25/05/02,00:37:11,12,09,1, 11.9,1,1, 5.400, 10239.163, 512.761, 53173.536 25/05/02,00:37:11,13,09,1, 11.9,1,1, 5.400, 10239.132, 512.760, 53173.539 25/05/02,00:37:11,14,09,1, 11.9,1,1, 5.400, 10239.128, 512.728, 53173.451 25/05/02,00:37:11,15,09,1, 11.9,1,1, 5.400, 10239.111, 512.730, 53173.512 25/05/02,00:37:11,16,09,1, 11.9,1,1, 5.400, 10239.125, 512.736, 53173.523 25/05/02,00:37:11,17,09,1, 11.9,1,1, 5.400, 10239.093, 512.724, 53173.530 25/05/02,00:37:11,18,09,1, 11.9,1,1, 5.400, 10239.106, 512.721, 53173.543 25/05/02,00:37:11,19,09,1, 11.9,1,1, 5.400, 10239.090, 512.691, 53173.500 25/05/02,00:37:12,00,09,1, 11.9,1,1, 5.400, 10239.086, 512.691, 53173.500 25/05/02,00:37:12,01,09,1, 11.9,1,1, 5.400, 10239.084, 512.709, 53173.420 25/05/02,00:37:12,02,09,1, 11.9,1,1, 5.400, 10239.077, 512.689, 53173.456 25/05/02,00:37:12,03,09,1, 11.9,1,1, 5.400, 10239.072, 512.680, 53173.490 25/05/02,00:37:12,04,09,1, 11.9,1,1, 5.400, 10239.069, 512.689, 53173.452 25/05/02,00:37:12,05,09,1, 11.9,1,1, 5.400, 10239.056, 512.673, 53173.457 25/05/02,00:37:12,06,09,1, 11.9,1,1, 5.400, 10239.030, 512.666, 53173.465 25/05/02,00:37:12,07,09,1, 11.9,1,1, 5.400, 10239.051, 512.666, 53173.395 25/05/02,00:37:12,08,09,1, 11.9,1,1, 5.400, 10239.028, 512.628, 53173.476 25/05/02,00:37:12,09,09,1, 11.9,1,1, 5.400, 10239.033, 512.641, 53173.512 25/05/02,00:37:12,10,09,1, 11.9,1,1, 5.400, 10239.057, 512.625, 53173.457 25/05/02,00:37:12,11,09,1, 11.9,1,1, 5.400, 10239.060, 512.614, 53173.490 25/05/02,00:37:12,12,09,1, 11.9,1,1, 5.400, 10239.038, 512.603, 53173.472 25/05/02,00:37:12,13,09,1, 11.9,1,1, 5.400, 10239.048, 512.597, 53173.493 25/05/02,00:37:12,14,09,1, 11.9,1,1, 5.400, 10239.045, 512.591, 53173.412 25/05/02,00:37:12,15,09,1, 11.9,1,1, 5.400, 10239.037, 512.581, 53173.478 25/05/02,00:37:12,16,09,1, 11.9,1,1, 5.400, 10239.020, 512.569, 53173.422 25/05/02,00:37:12,17,09,1, 11.9,1,1, 5.400, 10239.052, 512.552, 53173.454 25/05/02,00:37:12,18,09,1, 11.9,1,1, 5.400, 10239.033, 512.524, 53173.497 25/05/02,00:37:12,19,09,1, 11.9,1,1, 5.400, 10239.049, 512.531, 53173.451 25/05/02,00:37:13,00,09,1, 11.9,1,1, 5.400, 10239.044, 512.531, 53173.451 25/05/02,00:37:13,01,09,1, 11.9,1,1, 5.400, 10239.041, 512.507, 53173.386 25/05/02,00:37:13,02,09,1, 11.9,1,1, 5.400, 10239.044, 512.512, 53173.360 25/05/02,00:37:13,03,09,1, 11.9,1,1, 5.400, 10239.052, 512.517, 53173.444 25/05/02,00:37:13,04,09,1, 11.9,1,1, 5.400, 10239.033, 512.495, 53173.401 25/05/02,00:37:13,05,09,1, 11.9,1,1, 5.400, 10239.041, 512.478, 53173.406 25/05/02,00:37:13,06,09,1, 11.9,1,1, 5.400, 10238.987, 512.451, 53173.233 25/05/02,00:37:13,07,09,1, 11.9,1,1, 5.400, 10239.030, 512.451, 53173.405 25/05/02,00:37:13,08,09,1, 11.9,1,1, 5.400, 10239.045, 512.453, 53173.417 25/05/02,00:37:13,09,09,1, 11.9,1,1, 5.400, 10239.057, 512.444, 53173.323 25/05/02,00:37:13,10,09,1, 11.9,1,1, 5.400, 10239.027, 512.412, 53173.320 25/05/02,00:37:13,11,09,1, 11.9,1,1, 5.400, 10239.060, 512.414, 53173.340 25/05/02,00:37:13,12,09,1, 11.9,1,1, 5.400, 10239.049, 512.383, 53173.346 25/05/02,00:37:13,13,09,1, 11.9,1,1, 5.400, 10239.030, 512.397, 53173.329 25/05/02,00:37:13,14,09,1, 11.9,1,1, 5.400, 10239.038, 512.401, 53173.385 25/05/02,00:37:13,15,09,1, 11.9,1,1, 5.400, 10239.071, 512.366, 53173.373 25/05/02,00:37:13,16,09,1, 11.9,1,1, 5.400, 10239.051, 512.360, 53173.344 25/05/02,00:37:13,17,09,1, 11.9,1,1, 5.400, 10239.065, 512.360, 53173.349 25/05/02,00:37:13,18,09,1, 11.9,1,1, 5.400, 10239.070, 512.354, 53173.312 25/05/02,00:37:13,19,09,1, 11.9,1,1, 5.400, 10239.080, 512.330, 53173.354 25/05/02,00:37:14,00,09,1, 11.9,1,1, 5.403, 10239.078, 512.330, 53173.354 25/05/02,00:37:14,01,09,1, 11.9,1,1, 5.403, 10239.084, 512.327, 53173.354 25/05/02,00:37:14,02,09,1, 11.9,1,1, 5.403, 10239.102, 512.309, 53173.308 25/05/02,00:37:14,03,09,1, 11.9,1,1, 5.403, 10239.101, 512.315, 53173.299 25/05/02,00:37:14,04,09,1, 11.9,1,1, 5.403, 10239.078, 512.288, 53173.269 25/05/02,00:37:14,05,09,1, 11.9,1,1, 5.403, 10239.128, 512.265, 53173.284 25/05/02,00:37:14,06,09,1, 11.9,1,1, 5.403, 10239.137, 512.279, 53173.360 25/05/02,00:37:14,07,09,1, 11.9,1,1, 5.403, 10239.158, 512.269, 53173.307 25/05/02,00:37:14,08,09,1, 11.9,1,1, 5.403, 10239.151, 512.259, 53173.287 25/05/02,00:37:14,09,09,1, 11.9,1,1, 5.403, 10239.198, 512.255, 53173.295 25/05/02,00:37:14,10,09,1, 11.9,1,1, 5.403, 10239.142, 512.233, 53172.946 25/05/02,00:37:14,11,09,1, 11.9,1,1, 5.403, 10239.169, 512.260, 53173.252 25/05/02,00:37:14,12,09,1, 11.9,1,1, 5.403, 10239.182, 512.243, 53173.237 25/05/02,00:37:14,13,09,1, 11.9,1,1, 5.403, 10239.177, 512.243, 53173.254 25/05/02,00:37:14,14,09,1, 11.9,1,1, 5.403, 10239.200, 512.213, 53173.315 25/05/02,00:37:14,15,09,1, 11.9,1,1, 5.403, 10239.228, 512.214, 53173.277 25/05/02,00:37:14,16,09,1, 11.9,1,1, 5.403, 10239.235, 512.213, 53173.248 25/05/02,00:37:14,17,09,1, 11.9,1,1, 5.403, 10239.273, 512.240, 53173.332 25/05/02,00:37:14,18,09,1, 11.9,1,1, 5.403, 10239.274, 512.203, 53173.290 25/05/02,00:37:14,19,09,1, 11.9,1,1, 5.403, 10239.268, 512.206, 53173.267 25/05/02,00:37:15,00,09,1, 11.9,1,1, 5.403, 10239.261, 512.206, 53173.267 25/05/02,00:37:15,01,09,1, 11.9,1,1, 5.403, 10239.312, 512.177, 53173.293 25/05/02,00:37:15,02,09,1, 11.9,1,1, 5.403, 10239.291, 512.195, 53173.299 25/05/02,00:37:15,03,09,1, 11.9,1,1, 5.403, 10239.323, 512.140, 53173.241 25/05/02,00:37:15,04,09,1, 11.9,1,1, 5.403, 10239.330, 512.171, 53173.300 25/05/02,00:37:15,05,09,1, 11.9,1,1, 5.403, 10239.347, 512.171, 53173.300 25/05/02,00:37:15,06,09,1, 11.9,1,1, 5.403, 10239.380, 512.177, 53173.255 25/05/02,00:37:15,07,09,1, 11.9,1,1, 5.403, 10239.358, 512.161, 53173.291 25/05/02,00:37:15,08,09,1, 11.9,1,1, 5.403, 10239.373, 512.167, 53173.224 25/05/02,00:37:15,09,09,1, 11.9,1,1, 5.403, 10239.371, 512.157, 53173.174 25/05/02,00:37:15,10,09,1, 11.9,1,1, 5.403, 10239.392, 512.155, 53173.236 25/05/02,00:37:15,11,09,1, 11.9,1,1, 5.403, 10239.413, 512.124, 53173.190 25/05/02,00:37:15,12,09,1, 11.9,1,1, 5.403, 10239.439, 512.109, 53173.248 25/05/02,00:37:15,13,09,1, 11.9,1,1, 5.403, 10239.450, 512.134, 53173.211 25/05/02,00:37:15,14,09,1, 11.9,1,1, 5.403, 10239.453, 512.147, 53173.198 25/05/02,00:37:15,15,09,1, 11.9,1,1, 5.403, 10239.466, 512.141, 53173.215 25/05/02,00:37:15,16,09,1, 11.9,1,1, 5.403, 10239.473, 512.141, 53173.173 25/05/02,00:37:15,17,09,1, 11.9,1,1, 5.403, 10239.487, 512.148, 53173.244 25/05/02,00:37:15,18,09,1, 11.9,1,1, 5.403, 10239.497, 512.131, 53173.241 25/05/02,00:37:15,19,09,1, 11.9,1,1, 5.403, 10239.520, 512.156, 53173.192 25/05/02,00:37:16,00,09,1, 11.9,1,1, 5.397, 10239.512, 512.156, 53173.192 25/05/02,00:37:16,01,09,1, 11.9,1,1, 5.397, 10239.536, 512.163, 53173.185 25/05/02,00:37:16,02,09,1, 11.9,1,1, 5.397, 10239.547, 512.168, 53173.266 25/05/02,00:37:16,03,09,1, 11.9,1,1, 5.397, 10239.565, 512.151, 53173.238 25/05/02,00:37:16,04,09,1, 11.9,1,1, 5.397, 10239.559, 512.158, 53173.222 25/05/02,00:37:16,05,09,1, 11.9,1,1, 5.397, 10239.585, 512.166, 53173.229 25/05/02,00:37:16,06,09,1, 11.9,1,1, 5.397, 10239.632, 512.157, 53173.273 25/05/02,00:37:16,07,09,1, 11.9,1,1, 5.397, 10239.600, 512.182, 53173.246 25/05/02,00:37:16,08,09,1, 11.9,1,1, 5.397, 10239.626, 512.173, 53173.225 25/05/02,00:37:16,09,09,1, 11.9,1,1, 5.397, 10239.641, 512.169, 53173.178 25/05/02,00:37:16,10,09,1, 11.9,1,1, 5.397, 10239.648, 512.199, 53173.202 25/05/02,00:37:16,11,09,1, 11.9,1,1, 5.397, 10239.655, 512.165, 53173.227 25/05/02,00:37:16,12,09,1, 11.9,1,1, 5.397, 10239.685, 512.164, 53173.154 25/05/02,00:37:16,13,09,1, 11.9,1,1, 5.397, 10239.685, 512.183, 53173.146 25/05/02,00:37:16,14,09,1, 11.9,1,1, 5.397, 10239.676, 512.192, 53173.225 25/05/02,00:37:16,15,09,1, 11.9,1,1, 5.397, 10239.709, 512.171, 53173.181 25/05/02,00:37:16,16,09,1, 11.9,1,1, 5.397, 10239.736, 512.215, 53173.130 25/05/02,00:37:16,17,09,1, 11.9,1,1, 5.397, 10239.738, 512.200, 53173.212 25/05/02,00:37:16,18,09,1, 11.9,1,1, 5.397, 10239.754, 512.197, 53173.210 25/05/02,00:37:16,19,09,1, 11.9,1,1, 5.397, 10239.754, 512.182, 53173.189 25/05/02,00:37:17,00,09,1, 11.9,1,1, 5.400, 10239.754, 512.182, 53173.189 25/05/02,00:37:17,01,09,1, 11.9,1,1, 5.400, 10239.773, 512.199, 53173.116 25/05/02,00:37:17,02,09,1, 11.9,1,1, 5.400, 10239.780, 512.204, 53173.091 25/05/02,00:37:17,03,09,1, 11.9,1,1, 5.400, 10239.799, 512.206, 53173.136 25/05/02,00:37:17,04,09,1, 11.9,1,1, 5.400, 10239.808, 512.211, 53173.131 25/05/02,00:37:17,05,09,1, 11.9,1,1, 5.400, 10239.820, 512.202, 53173.198 25/05/02,00:37:17,06,09,1, 11.9,1,1, 5.400, 10239.841, 512.225, 53173.211 25/05/02,00:37:17,07,09,1, 11.9,1,1, 5.400, 10239.870, 512.226, 53173.216 25/05/02,00:37:17,08,09,1, 11.9,1,1, 5.400, 10239.870, 512.232, 53173.229 25/05/02,00:37:17,09,09,1, 11.9,1,1, 5.400, 10239.879, 512.235, 53173.111 25/05/02,00:37:17,10,09,1, 11.9,1,1, 5.400, 10239.879, 512.245, 53173.170 25/05/02,00:37:17,11,09,1, 11.9,1,1, 5.400, 10239.906, 512.250, 53173.116 25/05/02,00:37:17,12,09,1, 11.9,1,1, 5.400, 10239.909, 512.273, 53173.123 25/05/02,00:37:17,13,09,1, 11.9,1,1, 5.400, 10239.898, 512.266, 53173.157 25/05/02,00:37:17,14,09,1, 11.9,1,1, 5.400, 10239.942, 512.264, 53173.119 25/05/02,00:37:17,15,09,1, 11.9,1,1, 5.400, 10239.944, 512.248, 53173.188 25/05/02,00:37:17,16,09,1, 11.9,1,1, 5.400, 10239.955, 512.267, 53173.185 25/05/02,00:37:17,17,09,1, 11.9,1,1, 5.400, 10239.972, 512.287, 53173.217 25/05/02,00:37:17,18,09,1, 11.9,1,1, 5.400, 10239.913, 512.257, 53173.160 25/05/02,00:37:17,19,09,1, 11.9,1,1, 5.400, 10239.953, 512.275, 53173.231 25/05/02,00:37:18,00,08,1, 11.9,1,1, 5.403, 10239.946, 512.275, 53173.231 25/05/02,00:37:18,01,08,1, 11.9,1,1, 5.403, 10239.979, 512.258, 53173.134 25/05/02,00:37:18,02,08,1, 11.9,1,1, 5.403, 10239.999, 512.283, 53173.167 25/05/02,00:37:18,03,08,1, 11.9,1,1, 5.403, 10240.012, 512.282, 53173.086 25/05/02,00:37:18,04,08,1, 11.9,1,1, 5.403, 10240.006, 512.291, 53173.186 25/05/02,00:37:18,05,08,1, 11.9,1,1, 5.403, 10240.018, 512.276, 53173.111 25/05/02,00:37:18,06,08,1, 11.9,1,1, 5.403, 10240.047, 512.295, 53173.100 25/05/02,00:37:18,07,08,1, 11.9,1,1, 5.403, 10240.052, 512.310, 53173.089 25/05/02,00:37:18,08,08,1, 11.9,1,1, 5.403, 10240.059, 512.270, 53173.044 25/05/02,00:37:18,09,08,1, 11.9,1,1, 5.403, 10240.089, 512.278, 53173.029 25/05/02,00:37:18,10,08,1, 11.9,1,1, 5.403, 10240.047, 512.295, 53173.074 25/05/02,00:37:18,11,08,1, 11.9,1,1, 5.403, 10240.046, 512.285, 53173.189 25/05/02,00:37:18,12,08,1, 11.9,1,1, 5.403, 10240.092, 512.286, 53173.067 25/05/02,00:37:18,13,08,1, 11.9,1,1, 5.403, 10240.093, 512.279, 53173.103 25/05/02,00:37:18,14,08,1, 11.9,1,1, 5.403, 10240.094, 512.290, 53173.079 25/05/02,00:37:18,15,08,1, 11.9,1,1, 5.403, 10240.113, 512.294, 53173.075 25/05/02,00:37:18,16,08,1, 11.9,1,1, 5.403, 10240.113, 512.294, 53173.090 25/05/02,00:37:18,17,08,1, 11.9,1,1, 5.403, 10240.131, 512.299, 53173.129 25/05/02,00:37:18,18,08,1, 11.9,1,1, 5.403, 10240.134, 512.281, 53173.078 25/05/02,00:37:18,19,08,1, 11.9,1,1, 5.403, 10240.134, 512.273, 53173.066 25/05/02,00:37:19,00,09,1, 11.9,1,1, 5.401, 10240.129, 512.273, 53173.066 25/05/02,00:37:19,01,09,1, 11.9,1,1, 5.401, 10240.131, 512.282, 53173.063 25/05/02,00:37:19,02,09,1, 11.9,1,1, 5.401, 10240.153, 512.279, 53173.033 25/05/02,00:37:19,03,09,1, 11.9,1,1, 5.401, 10240.154, 512.256, 53173.067 25/05/02,00:37:19,04,09,1, 11.9,1,1, 5.401, 10240.161, 512.256, 53173.069 25/05/02,00:37:19,05,09,1, 11.9,1,1, 5.401, 10240.173, 512.268, 53173.062 25/05/02,00:37:19,06,09,1, 11.9,1,1, 5.401, 10240.157, 512.268, 53172.993 25/05/02,00:37:19,07,09,1, 11.9,1,1, 5.401, 10240.165, 512.248, 53173.051 25/05/02,00:37:19,08,09,1, 11.9,1,1, 5.401, 10240.185, 512.259, 53173.085 25/05/02,00:37:19,09,09,1, 11.9,1,1, 5.401, 10240.164, 512.255, 53173.107 25/05/02,00:37:19,10,09,1, 11.9,1,1, 5.401, 10240.199, 512.260, 53173.083 25/05/02,00:37:19,11,09,1, 11.9,1,1, 5.401, 10240.184, 512.238, 53173.012 25/05/02,00:37:19,12,09,1, 11.9,1,1, 5.401, 10240.197, 512.231, 53172.962 25/05/02,00:37:19,13,09,1, 11.9,1,1, 5.401, 10240.189, 512.222, 53172.977 25/05/02,00:37:19,14,09,1, 11.9,1,1, 5.401, 10240.158, 512.239, 53173.021 25/05/02,00:37:19,15,09,1, 11.9,1,1, 5.401, 10240.198, 512.223, 53173.001 25/05/02,00:37:19,16,09,1, 11.9,1,1, 5.401, 10240.187, 512.208, 53173.010 25/05/02,00:37:19,17,09,1, 11.9,1,1, 5.401, 10240.214, 512.181, 53173.015 25/05/02,00:37:19,18,09,1, 11.9,1,1, 5.401, 10240.180, 512.205, 53173.043 25/05/02,00:37:19,19,09,1, 11.9,1,1, 5.401, 10240.224, 512.175, 53172.973 25/05/02,00:37:20,00,09,1, 11.9,1,1, 5.398, 10240.221, 512.175, 53172.973 25/05/02,00:37:20,01,09,1, 11.9,1,1, 5.398, 10240.201, 512.184, 53173.038 25/05/02,00:37:20,02,09,1, 11.9,1,1, 5.398, 10240.185, 512.186, 53172.952 25/05/02,00:37:20,03,09,1, 11.9,1,1, 5.398, 10240.204, 512.166, 53173.017 25/05/02,00:37:20,04,09,1, 11.9,1,1, 5.398, 10240.206, 512.154, 53172.965 25/05/02,00:37:20,05,09,1, 11.9,1,1, 5.398, 10240.191, 512.137, 53172.873 25/05/02,00:37:20,06,09,1, 11.9,1,1, 5.398, 10240.218, 512.144, 53172.921 25/05/02,00:37:20,07,09,1, 11.9,1,1, 5.398, 10240.215, 512.125, 53172.889 25/05/02,00:37:20,08,09,1, 11.9,1,1, 5.398, 10240.189, 512.134, 53172.888 25/05/02,00:37:20,09,09,1, 11.9,1,1, 5.398, 10240.210, 512.126, 53172.881 25/05/02,00:37:20,10,09,1, 11.9,1,1, 5.398, 10240.207, 512.122, 53172.860 25/05/02,00:37:20,11,09,1, 11.9,1,1, 5.398, 10240.213, 512.094, 53172.851 25/05/02,00:37:20,12,09,1, 11.9,1,1, 5.398, 10240.191, 512.093, 53172.875 25/05/02,00:37:20,13,09,1, 11.9,1,1, 5.398, 10240.204, 512.089, 53172.901 25/05/02,00:37:20,14,09,1, 11.9,1,1, 5.398, 10240.203, 512.074, 53172.872 25/05/02,00:37:20,15,09,1, 11.9,1,1, 5.398, 10240.211, 512.085, 53172.862 25/05/02,00:37:20,16,09,1, 11.9,1,1, 5.398, 10240.200, 512.057, 53172.910 25/05/02,00:37:20,17,09,1, 11.9,1,1, 5.398, 10240.200, 512.047, 53172.914 25/05/02,00:37:20,18,09,1, 11.9,1,1, 5.398, 10240.186, 512.048, 53172.881 25/05/02,00:37:20,19,09,1, 11.9,1,1, 5.398, 10240.214, 512.079, 53172.845 25/05/02,00:37:21,00,09,1, 12.0,1,1, 5.400, 10240.213, 512.079, 53172.845 25/05/02,00:37:21,01,09,1, 12.0,1,1, 5.400, 10240.197, 512.048, 53172.849 25/05/02,00:37:21,02,09,1, 12.0,1,1, 5.400, 10240.229, 512.026, 53172.881 25/05/02,00:37:21,03,09,1, 12.0,1,1, 5.400, 10240.200, 512.021, 53172.872 25/05/02,00:37:21,04,09,1, 12.0,1,1, 5.400, 10240.179, 512.017, 53172.808 25/05/02,00:37:21,05,09,1, 12.0,1,1, 5.400, 10240.208, 512.024, 53172.866 25/05/02,00:37:21,06,09,1, 12.0,1,1, 5.400, 10240.195, 512.007, 53172.780 25/05/02,00:37:21,07,09,1, 12.0,1,1, 5.400, 10240.188, 512.007, 53172.875 25/05/02,00:37:21,08,09,1, 12.0,1,1, 5.400, 10240.212, 511.996, 53172.841 25/05/02,00:37:21,09,09,1, 12.0,1,1, 5.400, 10240.191, 511.973, 53172.798 25/05/02,00:37:21,10,09,1, 12.0,1,1, 5.400, 10240.201, 511.970, 53172.809 25/05/02,00:37:21,11,09,1, 12.0,1,1, 5.400, 10240.231, 511.979, 53172.846 25/05/02,00:37:21,12,09,1, 12.0,1,1, 5.400, 10240.194, 511.965, 53172.831 25/05/02,00:37:21,13,09,1, 12.0,1,1, 5.400, 10240.203, 511.972, 53172.864 25/05/02,00:37:21,14,09,1, 12.0,1,1, 5.400, 10240.222, 511.950, 53172.817 25/05/02,00:37:21,15,09,1, 12.0,1,1, 5.400, 10240.220, 511.947, 53172.775 25/05/02,00:37:21,16,09,1, 12.0,1,1, 5.400, 10240.212, 511.939, 53172.827 25/05/02,00:37:21,17,09,1, 12.0,1,1, 5.400, 10240.201, 511.965, 53172.779 25/05/02,00:37:21,18,09,1, 12.0,1,1, 5.400, 10240.224, 511.938, 53172.772 25/05/02,00:37:21,19,09,1, 12.0,1,1, 5.400, 10240.203, 511.928, 53172.727 25/05/02,00:37:22,00,09,1, 11.9,1,1, 5.394, 10240.196, 511.928, 53172.727 25/05/02,00:37:22,01,09,1, 11.9,1,1, 5.394, 10240.225, 511.926, 53172.794 25/05/02,00:37:22,02,09,1, 11.9,1,1, 5.394, 10240.246, 511.894, 53172.769 25/05/02,00:37:22,03,09,1, 11.9,1,1, 5.394, 10240.248, 511.890, 53172.749 25/05/02,00:37:22,04,09,1, 11.9,1,1, 5.394, 10240.241, 511.889, 53172.737 25/05/02,00:37:22,05,09,1, 11.9,1,1, 5.394, 10240.233, 511.897, 53172.689 25/05/02,00:37:22,06,09,1, 11.9,1,1, 5.394, 10240.227, 511.900, 53172.760 25/05/02,00:37:22,07,09,1, 11.9,1,1, 5.394, 10240.229, 511.884, 53172.684 25/05/02,00:37:22,08,09,1, 11.9,1,1, 5.394, 10240.244, 511.897, 53172.756 25/05/02,00:37:22,09,09,1, 11.9,1,1, 5.394, 10240.249, 511.895, 53172.703 25/05/02,00:37:22,10,09,1, 11.9,1,1, 5.394, 10240.273, 511.890, 53172.797 25/05/02,00:37:22,11,09,1, 11.9,1,1, 5.394, 10240.262, 511.897, 53172.796 25/05/02,00:37:22,12,09,1, 11.9,1,1, 5.394, 10240.279, 511.889, 53172.725 25/05/02,00:37:22,13,09,1, 11.9,1,1, 5.394, 10240.293, 511.905, 53172.706 25/05/02,00:37:22,14,09,1, 11.9,1,1, 5.394, 10240.284, 511.916, 53172.745 25/05/02,00:37:22,15,09,1, 11.9,1,1, 5.394, 10240.297, 511.895, 53172.714 25/05/02,00:37:22,16,09,1, 11.9,1,1, 5.394, 10240.306, 511.890, 53172.692 25/05/02,00:37:22,17,09,1, 11.9,1,1, 5.394, 10240.321, 511.899, 53172.712 25/05/02,00:37:22,18,09,1, 11.9,1,1, 5.394, 10240.350, 511.910, 53172.763 25/05/02,00:37:22,19,09,1, 11.9,1,1, 5.394, 10240.345, 511.915, 53172.814 25/05/02,00:37:23,00,09,1, 11.9,1,1, 5.397, 10240.338, 511.915, 53172.814 25/05/02,00:37:23,01,09,1, 11.9,1,1, 5.397, 10240.348, 511.912, 53172.738 25/05/02,00:37:23,02,09,1, 11.9,1,1, 5.397, 10240.339, 511.894, 53172.687 25/05/02,00:37:23,03,09,1, 11.9,1,1, 5.397, 10240.365, 511.906, 53172.739 25/05/02,00:37:23,04,09,1, 11.9,1,1, 5.397, 10240.361, 511.916, 53172.698 25/05/02,00:37:23,05,09,1, 11.9,1,1, 5.397, 10240.399, 511.911, 53172.760 25/05/02,00:37:23,06,09,1, 11.9,1,1, 5.397, 10240.390, 511.909, 53172.691 25/05/02,00:37:23,07,09,1, 11.9,1,1, 5.397, 10240.400, 511.929, 53172.672 25/05/02,00:37:23,08,09,1, 11.9,1,1, 5.397, 10240.407, 511.939, 53172.716 25/05/02,00:37:23,09,09,1, 11.9,1,1, 5.397, 10240.401, 511.920, 53172.687 25/05/02,00:37:23,10,09,1, 11.9,1,1, 5.397, 10240.422, 511.944, 53172.688 25/05/02,00:37:23,11,09,1, 11.9,1,1, 5.397, 10240.456, 511.922, 53172.662 25/05/02,00:37:23,12,09,1, 11.9,1,1, 5.397, 10240.425, 511.969, 53172.768 25/05/02,00:37:23,13,09,1, 11.9,1,1, 5.397, 10240.449, 511.998, 53172.683 25/05/02,00:37:23,14,09,1, 11.9,1,1, 5.397, 10240.460, 511.992, 53172.769 25/05/02,00:37:23,15,09,1, 11.9,1,1, 5.397, 10240.476, 512.012, 53172.775 25/05/02,00:37:23,16,09,1, 11.9,1,1, 5.397, 10240.479, 511.998, 53172.774 25/05/02,00:37:23,17,09,1, 11.9,1,1, 5.397, 10240.515, 512.005, 53172.653 25/05/02,00:37:23,18,09,1, 11.9,1,1, 5.397, 10240.482, 512.033, 53172.695 25/05/02,00:37:23,19,09,1, 11.9,1,1, 5.397, 10240.521, 512.031, 53172.667 25/05/02,00:37:24,00,09,1, 11.9,1,1, 5.398, 10240.513, 512.031, 53172.667 25/05/02,00:37:24,01,09,1, 11.9,1,1, 5.398, 10240.537, 512.026, 53172.657 25/05/02,00:37:24,02,09,1, 11.9,1,1, 5.398, 10240.528, 512.055, 53172.763 25/05/02,00:37:24,03,09,1, 11.9,1,1, 5.398, 10240.563, 512.048, 53172.720 25/05/02,00:37:24,04,09,1, 11.9,1,1, 5.398, 10240.571, 512.069, 53172.669 25/05/02,00:37:24,05,09,1, 11.9,1,1, 5.398, 10240.585, 512.071, 53172.691 25/05/02,00:37:24,06,09,1, 11.9,1,1, 5.398, 10240.583, 512.090, 53172.647 25/05/02,00:37:24,07,09,1, 11.9,1,1, 5.398, 10240.593, 512.103, 53172.682 25/05/02,00:37:24,08,09,1, 11.9,1,1, 5.398, 10240.597, 512.113, 53172.714 25/05/02,00:37:24,09,09,1, 11.9,1,1, 5.398, 10240.593, 512.104, 53172.731 25/05/02,00:37:24,10,09,1, 11.9,1,1, 5.398, 10240.656, 512.099, 53172.659 25/05/02,00:37:24,11,09,1, 11.9,1,1, 5.398, 10240.632, 512.117, 53172.645 25/05/02,00:37:24,12,09,1, 11.9,1,1, 5.398, 10240.641, 512.129, 53172.700 25/05/02,00:37:24,13,09,1, 11.9,1,1, 5.398, 10240.664, 512.160, 53172.747 25/05/02,00:37:24,14,09,1, 11.9,1,1, 5.398, 10240.682, 512.140, 53172.676 25/05/02,00:37:24,15,09,1, 11.9,1,1, 5.398, 10240.686, 512.168, 53172.723 25/05/02,00:37:24,16,09,1, 11.9,1,1, 5.398, 10240.700, 512.183, 53172.704 25/05/02,00:37:24,17,09,1, 11.9,1,1, 5.398, 10240.702, 512.156, 53172.676 25/05/02,00:37:24,18,09,1, 11.9,1,1, 5.398, 10240.729, 512.157, 53172.666 25/05/02,00:37:24,19,09,1, 11.9,1,1, 5.398, 10240.743, 512.190, 53172.646 25/05/02,00:37:25,00,09,1, 11.9,1,1, 5.398, 10240.738, 512.190, 53172.646 25/05/02,00:37:25,01,09,1, 11.9,1,1, 5.398, 10240.769, 512.187, 53172.708 25/05/02,00:37:25,02,09,1, 11.9,1,1, 5.398, 10240.740, 512.225, 53172.670 25/05/02,00:37:25,03,09,1, 11.9,1,1, 5.398, 10240.775, 512.252, 53172.890 25/05/02,00:37:25,04,09,1, 11.9,1,1, 5.398, 10240.815, 512.221, 53172.641 25/05/02,00:37:25,05,09,1, 11.9,1,1, 5.398, 10240.799, 512.238, 53172.595 25/05/02,00:37:25,06,09,1, 11.9,1,1, 5.398, 10240.824, 512.242, 53172.666 25/05/02,00:37:25,07,09,1, 11.9,1,1, 5.398, 10240.784, 512.242, 53172.643 25/05/02,00:37:25,08,09,1, 11.9,1,1, 5.398, 10240.814, 512.263, 53172.635 25/05/02,00:37:25,09,09,1, 11.9,1,1, 5.398, 10240.813, 512.270, 53172.668 25/05/02,00:37:25,10,09,1, 11.9,1,1, 5.398, 10240.815, 512.263, 53172.689 25/05/02,00:37:25,11,09,1, 11.9,1,1, 5.398, 10240.838, 512.295, 53172.640 25/05/02,00:37:25,12,09,1, 11.9,1,1, 5.398, 10240.854, 512.275, 53172.647 25/05/02,00:37:25,13,09,1, 11.9,1,1, 5.398, 10240.847, 512.291, 53172.621 25/05/02,00:37:25,14,09,1, 11.9,1,1, 5.398, 10240.852, 512.318, 53172.642 25/05/02,00:37:25,15,09,1, 11.9,1,1, 5.398, 10240.857, 512.301, 53172.673 25/05/02,00:37:25,16,09,1, 11.9,1,1, 5.398, 10240.865, 512.322, 53172.622 25/05/02,00:37:25,17,09,1, 11.9,1,1, 5.398, 10240.877, 512.319, 53172.665 25/05/02,00:37:25,18,09,1, 11.9,1,1, 5.398, 10240.888, 512.334, 53172.601 25/05/02,00:37:25,19,09,1, 11.9,1,1, 5.398, 10240.898, 512.357, 53172.690 25/05/02,00:37:26,00,09,1, 11.9,1,1, 5.398, 10240.897, 512.357, 53172.690 25/05/02,00:37:26,01,09,1, 11.9,1,1, 5.398, 10240.908, 512.344, 53172.631 25/05/02,00:37:26,02,09,1, 11.9,1,1, 5.398, 10240.928, 512.380, 53172.696 25/05/02,00:37:26,03,09,1, 11.9,1,1, 5.398, 10240.920, 512.391, 53172.692 25/05/02,00:37:26,04,09,1, 11.9,1,1, 5.398, 10240.917, 512.386, 53172.637 25/05/02,00:37:26,05,09,1, 11.9,1,1, 5.398, 10240.927, 512.378, 53172.599 25/05/02,00:37:26,06,09,1, 11.9,1,1, 5.398, 10240.931, 512.388, 53172.592 25/05/02,00:37:26,07,09,1, 11.9,1,1, 5.398, 10240.930, 512.415, 53172.671 25/05/02,00:37:26,08,09,1, 11.9,1,1, 5.398, 10240.923, 512.394, 53172.603 25/05/02,00:37:26,09,09,1, 11.9,1,1, 5.398, 10240.927, 512.378, 53172.683 25/05/02,00:37:26,10,09,1, 11.9,1,1, 5.398, 10240.947, 512.405, 53172.592 25/05/02,00:37:26,11,09,1, 11.9,1,1, 5.398, 10240.936, 512.415, 53172.578 25/05/02,00:37:26,12,09,1, 11.9,1,1, 5.398, 10240.953, 512.420, 53172.592 25/05/02,00:37:26,13,09,1, 11.9,1,1, 5.398, 10240.959, 512.426, 53172.600 25/05/02,00:37:26,14,09,1, 11.9,1,1, 5.398, 10240.947, 512.409, 53172.601 25/05/02,00:37:26,15,09,1, 11.9,1,1, 5.398, 10240.965, 512.403, 53172.583 25/05/02,00:37:26,16,09,1, 11.9,1,1, 5.398, 10240.966, 512.427, 53172.600 25/05/02,00:37:26,17,09,1, 11.9,1,1, 5.398, 10240.977, 512.447, 53172.626 25/05/02,00:37:26,18,09,1, 11.9,1,1, 5.398, 10240.973, 512.425, 53172.561 25/05/02,00:37:26,19,09,1, 11.9,1,1, 5.398, 10240.972, 512.427, 53172.656 25/05/02,00:37:27,00,09,1, 11.8,1,1, 5.401, 10240.972, 512.427, 53172.656 25/05/02,00:37:27,01,09,1, 11.8,1,1, 5.401, 10240.984, 512.413, 53172.585 25/05/02,00:37:27,02,09,1, 11.8,1,1, 5.401, 10240.965, 512.438, 53172.631 25/05/02,00:37:27,03,09,1, 11.8,1,1, 5.401, 10240.968, 512.432, 53172.535 25/05/02,00:37:27,04,09,1, 11.8,1,1, 5.401, 10240.973, 512.437, 53172.560 25/05/02,00:37:27,05,09,1, 11.8,1,1, 5.401, 10240.975, 512.414, 53172.553 25/05/02,00:37:27,06,09,1, 11.8,1,1, 5.401, 10240.987, 512.424, 53172.558 25/05/02,00:37:27,07,09,1, 11.8,1,1, 5.401, 10240.982, 512.408, 53172.519 25/05/02,00:37:27,08,09,1, 11.8,1,1, 5.401, 10240.987, 512.400, 53172.492 25/05/02,00:37:27,09,09,1, 11.8,1,1, 5.401, 10240.979, 512.419, 53172.583 25/05/02,00:37:27,10,09,1, 11.8,1,1, 5.401, 10240.981, 512.426, 53172.535 25/05/02,00:37:27,11,09,1, 11.8,1,1, 5.401, 10240.979, 512.426, 53172.573 25/05/02,00:37:27,12,09,1, 11.8,1,1, 5.401, 10240.990, 512.401, 53172.541 25/05/02,00:37:27,13,09,1, 11.8,1,1, 5.401, 10240.991, 512.400, 53172.532 25/05/02,00:37:27,14,09,1, 11.8,1,1, 5.401, 10240.990, 512.396, 53172.519 25/05/02,00:37:27,15,09,1, 11.8,1,1, 5.401, 10240.970, 512.394, 53172.491 25/05/02,00:37:27,16,09,1, 11.8,1,1, 5.401, 10240.983, 512.392, 53172.535 25/05/02,00:37:27,17,09,1, 11.8,1,1, 5.401, 10240.980, 512.372, 53172.538 25/05/02,00:37:27,18,09,1, 11.8,1,1, 5.401, 10240.976, 512.408, 53172.520 25/05/02,00:37:27,19,09,1, 11.8,1,1, 5.401, 10240.994, 512.389, 53172.523 25/05/02,00:37:28,00,09,1, 11.9,1,1, 5.397, 10240.989, 512.389, 53172.523 25/05/02,00:37:28,01,09,1, 11.9,1,1, 5.397, 10240.967, 512.398, 53172.498 25/05/02,00:37:28,02,09,1, 11.9,1,1, 5.397, 10240.981, 512.372, 53172.417 25/05/02,00:37:28,03,09,1, 11.9,1,1, 5.397, 10240.973, 512.359, 53172.551 25/05/02,00:37:28,04,09,1, 11.9,1,1, 5.397, 10240.953, 512.352, 53172.450 25/05/02,00:37:28,05,09,1, 11.9,1,1, 5.397, 10240.976, 512.354, 53172.469 25/05/02,00:37:28,06,09,1, 11.9,1,1, 5.397, 10240.975, 512.343, 53172.499 25/05/02,00:37:28,07,09,1, 11.9,1,1, 5.397, 10240.958, 512.341, 53172.470 25/05/02,00:37:28,08,09,1, 11.9,1,1, 5.397, 10240.955, 512.327, 53172.411 25/05/02,00:37:28,09,09,1, 11.9,1,1, 5.397, 10240.952, 512.352, 53172.434 25/05/02,00:37:28,10,09,1, 11.9,1,1, 5.397, 10240.985, 512.308, 53172.378 25/05/02,00:37:28,11,09,1, 11.9,1,1, 5.397, 10240.956, 512.324, 53172.409 25/05/02,00:37:28,12,09,1, 11.9,1,1, 5.397, 10240.930, 512.319, 53172.433 25/05/02,00:37:28,13,09,1, 11.9,1,1, 5.397, 10240.958, 512.324, 53172.459 25/05/02,00:37:28,14,09,1, 11.9,1,1, 5.397, 10240.963, 512.303, 53172.393 25/05/02,00:37:28,15,09,1, 11.9,1,1, 5.397, 10240.968, 512.294, 53172.400 25/05/02,00:37:28,16,09,1, 11.9,1,1, 5.397, 10240.937, 512.300, 53172.426 25/05/02,00:37:28,17,09,1, 11.9,1,1, 5.397, 10240.928, 512.292, 53172.409 25/05/02,00:37:28,18,09,1, 11.9,1,1, 5.397, 10240.961, 512.274, 53172.394 25/05/02,00:37:28,19,09,1, 11.9,1,1, 5.397, 10240.928, 512.253, 53172.379 25/05/02,00:37:29,00,10,1, 11.9,1,1, 5.399, 10240.922, 512.253, 53172.379 25/05/02,00:37:29,01,10,1, 11.9,1,1, 5.399, 10240.924, 512.257, 53172.372 25/05/02,00:37:29,02,10,1, 11.9,1,1, 5.399, 10240.948, 512.270, 53172.369 25/05/02,00:37:29,03,10,1, 11.9,1,1, 5.399, 10240.931, 512.247, 53172.407 25/05/02,00:37:29,04,10,1, 11.9,1,1, 5.399, 10240.950, 512.243, 53172.350 25/05/02,00:37:29,05,10,1, 11.9,1,1, 5.399, 10240.927, 512.231, 53172.349 25/05/02,00:37:29,06,10,1, 11.9,1,1, 5.399, 10240.926, 512.212, 53172.355 25/05/02,00:37:29,07,10,1, 11.9,1,1, 5.399, 10240.930, 512.245, 53172.374 25/05/02,00:37:29,08,10,1, 11.9,1,1, 5.399, 10240.956, 512.213, 53172.387 25/05/02,00:37:29,09,10,1, 11.9,1,1, 5.399, 10240.929, 512.220, 53172.323 25/05/02,00:37:29,10,10,1, 11.9,1,1, 5.399, 10240.929, 512.191, 53172.266 25/05/02,00:37:29,11,10,1, 11.9,1,1, 5.399, 10240.915, 512.212, 53172.402 25/05/02,00:37:29,12,10,1, 11.9,1,1, 5.399, 10240.918, 512.200, 53172.235 25/05/02,00:37:29,13,10,1, 11.9,1,1, 5.399, 10240.932, 512.208, 53172.278 25/05/02,00:37:29,14,10,1, 11.9,1,1, 5.399, 10240.907, 512.193, 53172.231 25/05/02,00:37:29,15,10,1, 11.9,1,1, 5.399, 10240.891, 512.175, 53172.217 25/05/02,00:37:29,16,10,1, 11.9,1,1, 5.399, 10240.904, 512.203, 53172.357 25/05/02,00:37:29,17,10,1, 11.9,1,1, 5.399, 10240.916, 512.180, 53172.325 25/05/02,00:37:29,18,10,1, 11.9,1,1, 5.399, 10240.926, 512.173, 53172.295 25/05/02,00:37:29,19,10,1, 11.9,1,1, 5.399, 10240.897, 512.182, 53172.265 25/05/02,00:37:30,00,09,1, 12.0,1,1, 5.398, 10240.897, 512.182, 53172.265 25/05/02,00:37:30,01,09,1, 12.0,1,1, 5.398, 10240.909, 512.165, 53172.257 25/05/02,00:37:30,02,09,1, 12.0,1,1, 5.398, 10240.939, 512.146, 53172.244 25/05/02,00:37:30,03,09,1, 12.0,1,1, 5.398, 10240.891, 512.164, 53172.225 25/05/02,00:37:30,04,09,1, 12.0,1,1, 5.398, 10240.926, 512.150, 53172.250 25/05/02,00:37:30,05,09,1, 12.0,1,1, 5.398, 10240.903, 512.145, 53172.247 25/05/02,00:37:30,06,09,1, 12.0,1,1, 5.398, 10240.914, 512.129, 53172.207 25/05/02,00:37:30,07,09,1, 12.0,1,1, 5.398, 10240.922, 512.131, 53172.243 25/05/02,00:37:30,08,09,1, 12.0,1,1, 5.398, 10240.894, 512.128, 53172.238 25/05/02,00:37:30,09,09,1, 12.0,1,1, 5.398, 10240.903, 512.137, 53172.218 25/05/02,00:37:30,10,09,1, 12.0,1,1, 5.398, 10240.906, 512.123, 53172.203 25/05/02,00:37:30,11,09,1, 12.0,1,1, 5.398, 10240.926, 512.108, 53172.239 25/05/02,00:37:30,12,09,1, 12.0,1,1, 5.398, 10240.950, 512.083, 53172.024 25/05/02,00:37:30,13,09,1, 12.0,1,1, 5.398, 10240.923, 512.097, 53172.142 25/05/02,00:37:30,14,09,1, 12.0,1,1, 5.398, 10240.915, 512.086, 53172.023 25/05/02,00:37:30,15,09,1, 12.0,1,1, 5.398, 10240.892, 512.113, 53172.180 25/05/02,00:37:30,16,09,1, 12.0,1,1, 5.398, 10240.909, 512.083, 53172.161 25/05/02,00:37:30,17,09,1, 12.0,1,1, 5.398, 10240.897, 512.098, 53172.192 25/05/02,00:37:30,18,09,1, 12.0,1,1, 5.398, 10240.936, 512.094, 53172.213 25/05/02,00:37:30,19,09,1, 12.0,1,1, 5.398, 10240.926, 512.069, 53171.884 25/05/02,00:37:31,00,09,1, 11.9,1,1, 5.397, 10240.922, 512.069, 53171.884 25/05/02,00:37:31,01,09,1, 11.9,1,1, 5.397, 10240.878, 512.095, 53172.227 25/05/02,00:37:31,02,09,1, 11.9,1,1, 5.397, 10240.873, 512.105, 53172.152 25/05/02,00:37:31,03,09,1, 11.9,1,1, 5.397, 10240.886, 512.071, 53172.134 25/05/02,00:37:31,04,09,1, 11.9,1,1, 5.397, 10240.918, 512.091, 53172.237 25/05/02,00:37:31,05,09,1, 11.9,1,1, 5.397, 10240.935, 512.084, 53172.119 25/05/02,00:37:31,06,09,1, 11.9,1,1, 5.397, 10240.926, 512.068, 53172.166 25/05/02,00:37:31,07,09,1, 11.9,1,1, 5.397, 10240.925, 512.067, 53172.149 25/05/02,00:37:31,08,09,1, 11.9,1,1, 5.397, 10240.945, 512.082, 53172.127 25/05/02,00:37:31,09,09,1, 11.9,1,1, 5.397, 10240.931, 512.071, 53172.195 25/05/02,00:37:31,10,09,1, 11.9,1,1, 5.397, 10240.944, 512.061, 53172.116 25/05/02,00:37:31,11,09,1, 11.9,1,1, 5.397, 10240.949, 512.060, 53172.164 25/05/02,00:37:31,12,09,1, 11.9,1,1, 5.397, 10240.937, 512.056, 53172.168 25/05/02,00:37:31,13,09,1, 11.9,1,1, 5.397, 10240.933, 512.066, 53172.119 25/05/02,00:37:31,14,09,1, 11.9,1,1, 5.397, 10240.955, 512.039, 53172.161 25/05/02,00:37:31,15,09,1, 11.9,1,1, 5.397, 10240.947, 512.049, 53172.120 25/05/02,00:37:31,16,09,1, 11.9,1,1, 5.397, 10240.972, 512.071, 53172.139 25/05/02,00:37:31,17,09,1, 11.9,1,1, 5.397, 10240.978, 512.071, 53172.135 25/05/02,00:37:31,18,09,1, 11.9,1,1, 5.397, 10240.978, 512.039, 53172.144 25/05/02,00:37:31,19,09,1, 11.9,1,1, 5.397, 10240.968, 512.037, 53172.147 25/05/02,00:37:32,00,09,1, 12.0,1,1, 5.400, 10240.964, 512.037, 53172.147 25/05/02,00:37:32,01,09,1, 12.0,1,1, 5.400, 10240.980, 512.033, 53172.128 25/05/02,00:37:32,02,09,1, 12.0,1,1, 5.400, 10240.993, 512.046, 53172.134 25/05/02,00:37:32,03,09,1, 12.0,1,1, 5.400, 10240.994, 512.007, 53172.077 25/05/02,00:37:32,04,09,1, 12.0,1,1, 5.400, 10241.008, 512.024, 53172.067 25/05/02,00:37:32,05,09,1, 12.0,1,1, 5.400, 10240.980, 511.999, 53172.091 25/05/02,00:37:32,06,09,1, 12.0,1,1, 5.400, 10240.992, 512.034, 53172.111 25/05/02,00:37:32,07,09,1, 12.0,1,1, 5.400, 10240.999, 511.992, 53172.039 25/05/02,00:37:32,08,09,1, 12.0,1,1, 5.400, 10240.997, 512.023, 53172.036 25/05/02,00:37:32,09,09,1, 12.0,1,1, 5.400, 10241.061, 511.988, 53171.935 25/05/02,00:37:32,10,09,1, 12.0,1,1, 5.400, 10241.003, 512.011, 53172.012 25/05/02,00:37:32,11,09,1, 12.0,1,1, 5.400, 10241.017, 511.997, 53172.041 25/05/02,00:37:32,12,09,1, 12.0,1,1, 5.400, 10241.022, 511.990, 53172.005 25/05/02,00:37:32,13,09,1, 12.0,1,1, 5.400, 10241.040, 511.978, 53172.091 25/05/02,00:37:32,14,09,1, 12.0,1,1, 5.400, 10241.016, 512.009, 53172.100 25/05/02,00:37:32,15,09,1, 12.0,1,1, 5.400, 10241.028, 511.996, 53172.083 25/05/02,00:37:32,16,09,1, 12.0,1,1, 5.400, 10241.045, 511.975, 53172.008 25/05/02,00:37:32,17,09,1, 12.0,1,1, 5.400, 10241.043, 511.963, 53172.017 25/05/02,00:37:32,18,09,1, 12.0,1,1, 5.400, 10241.051, 511.989, 53171.966 25/05/02,00:37:32,19,09,1, 12.0,1,1, 5.400, 10241.036, 511.991, 53172.030 25/05/02,00:37:33,00,09,1, 12.0,1,1, 5.399, 10241.030, 511.991, 53172.030 25/05/02,00:37:33,01,09,1, 12.0,1,1, 5.399, 10241.039, 511.979, 53172.010 25/05/02,00:37:33,02,09,1, 12.0,1,1, 5.399, 10241.072, 511.995, 53172.051 25/05/02,00:37:33,03,09,1, 12.0,1,1, 5.399, 10241.076, 511.978, 53171.980 25/05/02,00:37:33,04,09,1, 12.0,1,1, 5.399, 10241.067, 511.968, 53172.007 25/05/02,00:37:33,05,09,1, 12.0,1,1, 5.399, 10241.072, 511.949, 53171.999 25/05/02,00:37:33,06,09,1, 12.0,1,1, 5.399, 10241.052, 511.970, 53171.979 25/05/02,00:37:33,07,09,1, 12.0,1,1, 5.399, 10241.081, 511.961, 53171.985 25/05/02,00:37:33,08,09,1, 12.0,1,1, 5.399, 10241.046, 511.954, 53171.985 25/05/02,00:37:33,09,09,1, 12.0,1,1, 5.399, 10241.064, 511.961, 53171.949 25/05/02,00:37:33,10,09,1, 12.0,1,1, 5.399, 10241.050, 511.948, 53171.949 25/05/02,00:37:33,11,09,1, 12.0,1,1, 5.399, 10241.076, 511.948, 53171.950 25/05/02,00:37:33,12,09,1, 12.0,1,1, 5.399, 10241.075, 511.950, 53171.914 25/05/02,00:37:33,13,09,1, 12.0,1,1, 5.399, 10241.076, 511.955, 53171.937 25/05/02,00:37:33,14,09,1, 12.0,1,1, 5.399, 10241.079, 511.949, 53171.983 25/05/02,00:37:33,15,09,1, 12.0,1,1, 5.399, 10241.075, 511.943, 53171.920 25/05/02,00:37:33,16,09,1, 12.0,1,1, 5.399, 10241.083, 511.939, 53171.926 25/05/02,00:37:33,17,09,1, 12.0,1,1, 5.399, 10241.083, 511.939, 53171.873 25/05/02,00:37:33,18,09,1, 12.0,1,1, 5.399, 10241.069, 511.930, 53171.913 25/05/02,00:37:33,19,09,1, 12.0,1,1, 5.399, 10241.101, 511.968, 53171.905 25/05/02,00:37:34,00,10,1, 11.9,1,1, 5.395, 10241.097, 511.968, 53171.905 25/05/02,00:37:34,01,10,1, 11.9,1,1, 5.395, 10241.100, 511.942, 53171.925 25/05/02,00:37:34,02,10,1, 11.9,1,1, 5.395, 10241.094, 511.950, 53171.908 25/05/02,00:37:34,03,10,1, 11.9,1,1, 5.395, 10241.096, 511.937, 53171.954 25/05/02,00:37:34,04,10,1, 11.9,1,1, 5.395, 10241.096, 511.933, 53171.898 25/05/02,00:37:34,05,10,1, 11.9,1,1, 5.395, 10241.104, 511.924, 53171.948 25/05/02,00:37:34,06,10,1, 11.9,1,1, 5.395, 10241.086, 511.929, 53171.928 25/05/02,00:37:34,07,10,1, 11.9,1,1, 5.395, 10241.081, 511.933, 53171.919 25/05/02,00:37:34,08,10,1, 11.9,1,1, 5.395, 10241.071, 511.933, 53171.914 25/05/02,00:37:34,09,10,1, 11.9,1,1, 5.395, 10241.050, 511.912, 53171.890 25/05/02,00:37:34,10,10,1, 11.9,1,1, 5.395, 10241.060, 511.945, 53171.896 25/05/02,00:37:34,11,10,1, 11.9,1,1, 5.395, 10241.051, 511.933, 53171.906 25/05/02,00:37:34,12,10,1, 11.9,1,1, 5.395, 10241.092, 511.927, 53171.875 25/05/02,00:37:34,13,10,1, 11.9,1,1, 5.395, 10241.061, 511.913, 53171.911 25/05/02,00:37:34,14,10,1, 11.9,1,1, 5.395, 10241.074, 511.932, 53171.894 25/05/02,00:37:34,15,10,1, 11.9,1,1, 5.395, 10241.083, 511.930, 53171.905 25/05/02,00:37:34,16,10,1, 11.9,1,1, 5.395, 10241.075, 511.925, 53171.891 25/05/02,00:37:34,17,10,1, 11.9,1,1, 5.395, 10241.099, 511.923, 53171.841 25/05/02,00:37:34,18,10,1, 11.9,1,1, 5.395, 10241.093, 511.928, 53171.850 25/05/02,00:37:34,19,10,1, 11.9,1,1, 5.395, 10241.078, 511.922, 53171.867 25/05/02,00:37:35,00,09,1, 12.0,1,1, 5.401, 10241.072, 511.922, 53171.867 25/05/02,00:37:35,01,09,1, 12.0,1,1, 5.401, 10241.075, 511.931, 53171.876 25/05/02,00:37:35,02,09,1, 12.0,1,1, 5.401, 10241.067, 511.922, 53171.868 25/05/02,00:37:35,03,09,1, 12.0,1,1, 5.401, 10241.066, 511.926, 53171.861 25/05/02,00:37:35,04,09,1, 12.0,1,1, 5.401, 10241.076, 511.945, 53171.883 25/05/02,00:37:35,05,09,1, 12.0,1,1, 5.401, 10241.091, 511.923, 53171.880 25/05/02,00:37:35,06,09,1, 12.0,1,1, 5.401, 10241.051, 511.928, 53171.839 25/05/02,00:37:35,07,09,1, 12.0,1,1, 5.401, 10241.068, 511.926, 53171.879 25/05/02,00:37:35,08,09,1, 12.0,1,1, 5.401, 10241.063, 511.924, 53171.870 25/05/02,00:37:35,09,09,1, 12.0,1,1, 5.401, 10241.068, 511.917, 53171.860 25/05/02,00:37:35,10,09,1, 12.0,1,1, 5.401, 10241.077, 511.913, 53171.876 25/05/02,00:37:35,11,09,1, 12.0,1,1, 5.401, 10241.074, 511.931, 53171.852 25/05/02,00:37:35,12,09,1, 12.0,1,1, 5.401, 10241.058, 511.925, 53171.841 25/05/02,00:37:35,13,09,1, 12.0,1,1, 5.401, 10241.093, 511.913, 53171.891 25/05/02,00:37:35,14,09,1, 12.0,1,1, 5.401, 10241.060, 511.927, 53171.846 25/05/02,00:37:35,15,09,1, 12.0,1,1, 5.401, 10241.085, 511.951, 53171.878 25/05/02,00:37:35,16,09,1, 12.0,1,1, 5.401, 10241.064, 511.927, 53171.853 25/05/02,00:37:35,17,09,1, 12.0,1,1, 5.401, 10241.074, 511.949, 53171.842 25/05/02,00:37:35,18,09,1, 12.0,1,1, 5.401, 10241.104, 511.931, 53171.852 25/05/02,00:37:35,19,09,1, 12.0,1,1, 5.401, 10241.097, 511.937, 53171.835 25/05/02,00:37:36,00,09,1, 11.9,1,1, 5.392, 10241.089, 511.937, 53171.835 25/05/02,00:37:36,01,09,1, 11.9,1,1, 5.392, 10241.169, 511.945, 53171.963 25/05/02,00:37:36,02,09,1, 11.9,1,1, 5.392, 10241.080, 511.941, 53171.786 25/05/02,00:37:36,03,09,1, 11.9,1,1, 5.392, 10241.095, 511.960, 53171.839 25/05/02,00:37:36,04,09,1, 11.9,1,1, 5.392, 10241.104, 511.951, 53171.888 25/05/02,00:37:36,05,09,1, 11.9,1,1, 5.392, 10241.099, 511.959, 53171.802 25/05/02,00:37:36,06,09,1, 11.9,1,1, 5.392, 10241.126, 511.960, 53171.841 25/05/02,00:37:36,07,09,1, 11.9,1,1, 5.392, 10241.116, 511.984, 53171.834 25/05/02,00:37:36,08,09,1, 11.9,1,1, 5.392, 10241.119, 511.976, 53171.802 25/05/02,00:37:36,09,09,1, 11.9,1,1, 5.392, 10241.132, 511.985, 53171.764 25/05/02,00:37:36,10,09,1, 11.9,1,1, 5.392, 10241.141, 511.984, 53171.789 25/05/02,00:37:36,11,09,1, 11.9,1,1, 5.392, 10241.118, 512.007, 53171.754 25/05/02,00:37:36,12,09,1, 11.9,1,1, 5.392, 10241.129, 512.009, 53171.833 25/05/02,00:37:36,13,09,1, 11.9,1,1, 5.392, 10241.125, 511.999, 53171.809 25/05/02,00:37:36,14,09,1, 11.9,1,1, 5.392, 10241.142, 512.017, 53171.810 25/05/02,00:37:36,15,09,1, 11.9,1,1, 5.392, 10241.125, 512.035, 53171.803 25/05/02,00:37:36,16,09,1, 11.9,1,1, 5.392, 10241.141, 512.046, 53171.820 25/05/02,00:37:36,17,09,1, 11.9,1,1, 5.392, 10241.145, 512.045, 53171.824 25/05/02,00:37:36,18,09,1, 11.9,1,1, 5.392, 10241.128, 512.056, 53171.859 25/05/02,00:37:36,19,09,1, 11.9,1,1, 5.392, 10241.119, 512.059, 53171.838 25/05/02,00:37:37,00,10,1, 11.9,1,1, 5.396, 10241.114, 512.059, 53171.838 25/05/02,00:37:37,01,10,1, 11.9,1,1, 5.396, 10241.116, 512.063, 53171.811 25/05/02,00:37:37,02,10,1, 11.9,1,1, 5.396, 10241.118, 512.050, 53171.787 25/05/02,00:37:37,03,10,1, 11.9,1,1, 5.396, 10241.141, 512.083, 53171.814 25/05/02,00:37:37,04,10,1, 11.9,1,1, 5.396, 10241.132, 512.082, 53171.779 25/05/02,00:37:37,05,10,1, 11.9,1,1, 5.396, 10241.097, 512.114, 53171.773 25/05/02,00:37:37,06,10,1, 11.9,1,1, 5.396, 10241.099, 512.119, 53171.832 25/05/02,00:37:37,07,10,1, 11.9,1,1, 5.396, 10241.117, 512.114, 53171.843 25/05/02,00:37:37,08,10,1, 11.9,1,1, 5.396, 10241.101, 512.124, 53171.794 25/05/02,00:37:37,09,10,1, 11.9,1,1, 5.396, 10241.116, 512.161, 53171.829 25/05/02,00:37:37,10,10,1, 11.9,1,1, 5.396, 10241.111, 512.159, 53171.848 25/05/02,00:37:37,11,10,1, 11.9,1,1, 5.396, 10241.089, 512.143, 53171.771 25/05/02,00:37:37,12,10,1, 11.9,1,1, 5.396, 10241.100, 512.159, 53171.757 25/05/02,00:37:37,13,10,1, 11.9,1,1, 5.396, 10241.058, 512.184, 53171.746 25/05/02,00:37:37,14,10,1, 11.9,1,1, 5.396, 10241.068, 512.185, 53171.835 25/05/02,00:37:37,15,10,1, 11.9,1,1, 5.396, 10241.080, 512.192, 53171.829 25/05/02,00:37:37,16,10,1, 11.9,1,1, 5.396, 10241.092, 512.190, 53171.816 25/05/02,00:37:37,17,10,1, 11.9,1,1, 5.396, 10241.070, 512.207, 53171.809 25/05/02,00:37:37,18,10,1, 11.9,1,1, 5.396, 10241.066, 512.199, 53171.821 25/05/02,00:37:37,19,10,1, 11.9,1,1, 5.396, 10241.054, 512.187, 53171.797 25/05/02,00:37:38,00,09,1, 11.9,1,1, 5.396, 10241.047, 512.187, 53171.797 25/05/02,00:37:38,01,09,1, 11.9,1,1, 5.396, 10241.031, 512.213, 53171.746 25/05/02,00:37:38,02,09,1, 11.9,1,1, 5.396, 10241.054, 512.219, 53171.851 25/05/02,00:37:38,03,09,1, 11.9,1,1, 5.396, 10241.013, 512.248, 53171.838 25/05/02,00:37:38,04,09,1, 11.9,1,1, 5.396, 10241.057, 512.256, 53171.838 25/05/02,00:37:38,05,09,1, 11.9,1,1, 5.396, 10241.030, 512.237, 53171.755 25/05/02,00:37:38,06,09,1, 11.9,1,1, 5.396, 10241.038, 512.281, 53171.855 25/05/02,00:37:38,07,09,1, 11.9,1,1, 5.396, 10241.032, 512.282, 53171.786 25/05/02,00:37:38,08,09,1, 11.9,1,1, 5.396, 10241.043, 512.288, 53171.817 25/05/02,00:37:38,09,09,1, 11.9,1,1, 5.396, 10241.031, 512.269, 53171.767 25/05/02,00:37:38,10,09,1, 11.9,1,1, 5.396, 10241.012, 512.265, 53171.848 25/05/02,00:37:38,11,09,1, 11.9,1,1, 5.396, 10240.979, 512.296, 53171.855 25/05/02,00:37:38,12,09,1, 11.9,1,1, 5.396, 10241.013, 512.297, 53171.829 25/05/02,00:37:38,13,09,1, 11.9,1,1, 5.396, 10241.002, 512.298, 53171.870 25/05/02,00:37:38,14,09,1, 11.9,1,1, 5.396, 10240.987, 512.300, 53171.821 25/05/02,00:37:38,15,09,1, 11.9,1,1, 5.396, 10240.977, 512.292, 53171.746 25/05/02,00:37:38,16,09,1, 11.9,1,1, 5.396, 10240.980, 512.328, 53171.798 25/05/02,00:37:38,17,09,1, 11.9,1,1, 5.396, 10240.967, 512.326, 53171.702 25/05/02,00:37:38,18,09,1, 11.9,1,1, 5.396, 10240.972, 512.300, 53171.712 25/05/02,00:37:38,19,09,1, 11.9,1,1, 5.396, 10240.966, 512.330, 53171.818 25/05/02,00:37:39,00,10,1, 12.0,1,1, 5.395, 10240.964, 512.330, 53171.818 25/05/02,00:37:39,01,10,1, 12.0,1,1, 5.395, 10240.971, 512.323, 53171.820 25/05/02,00:37:39,02,10,1, 12.0,1,1, 5.395, 10240.944, 512.332, 53171.769 25/05/02,00:37:39,03,10,1, 12.0,1,1, 5.395, 10240.933, 512.332, 53171.798 25/05/02,00:37:39,04,10,1, 12.0,1,1, 5.395, 10240.964, 512.319, 53171.823 25/05/02,00:37:39,05,10,1, 12.0,1,1, 5.395, 10240.956, 512.311, 53171.777 25/05/02,00:37:39,06,10,1, 12.0,1,1, 5.395, 10240.936, 512.340, 53171.802 25/05/02,00:37:39,07,10,1, 12.0,1,1, 5.395, 10240.935, 512.335, 53171.812 25/05/02,00:37:39,08,10,1, 12.0,1,1, 5.395, 10240.946, 512.341, 53171.766 25/05/02,00:37:39,09,10,1, 12.0,1,1, 5.395, 10240.892, 512.334, 53171.705 25/05/02,00:37:39,10,10,1, 12.0,1,1, 5.395, 10240.887, 512.312, 53171.730 25/05/02,00:37:39,11,10,1, 12.0,1,1, 5.395, 10240.924, 512.314, 53171.728 25/05/02,00:37:39,12,10,1, 12.0,1,1, 5.395, 10240.903, 512.326, 53171.775 25/05/02,00:37:39,13,10,1, 12.0,1,1, 5.395, 10240.884, 512.324, 53171.718 25/05/02,00:37:39,14,10,1, 12.0,1,1, 5.395, 10240.885, 512.310, 53171.706 25/05/02,00:37:39,15,10,1, 12.0,1,1, 5.395, 10240.877, 512.309, 53171.720 25/05/02,00:37:39,16,10,1, 12.0,1,1, 5.395, 10240.897, 512.289, 53171.737 25/05/02,00:37:39,17,10,1, 12.0,1,1, 5.395, 10240.893, 512.281, 53171.766 25/05/02,00:37:39,18,10,1, 12.0,1,1, 5.395, 10240.880, 512.300, 53171.700 25/05/02,00:37:39,19,10,1, 12.0,1,1, 5.395, 10240.895, 512.265, 53171.675 25/05/02,00:37:40,00,10,1, 11.9,1,1, 5.397, 10240.889, 512.265, 53171.675 25/05/02,00:37:40,01,10,1, 11.9,1,1, 5.397, 10240.868, 512.285, 53171.699 25/05/02,00:37:40,02,10,1, 11.9,1,1, 5.397, 10240.854, 512.275, 53171.722 25/05/02,00:37:40,03,10,1, 11.9,1,1, 5.397, 10240.846, 512.289, 53171.757 25/05/02,00:37:40,04,10,1, 11.9,1,1, 5.397, 10240.851, 512.284, 53171.691 25/05/02,00:37:40,05,10,1, 11.9,1,1, 5.397, 10240.856, 512.258, 53171.684 25/05/02,00:37:40,06,10,1, 11.9,1,1, 5.397, 10240.851, 512.245, 53171.662 25/05/02,00:37:40,07,10,1, 11.9,1,1, 5.397, 10240.852, 512.221, 53171.692 25/05/02,00:37:40,08,10,1, 11.9,1,1, 5.397, 10240.875, 512.223, 53171.608 25/05/02,00:37:40,09,10,1, 11.9,1,1, 5.397, 10240.859, 512.212, 53171.626 25/05/02,00:37:40,10,10,1, 11.9,1,1, 5.397, 10240.847, 512.193, 53171.704 25/05/02,00:37:40,11,10,1, 11.9,1,1, 5.397, 10240.854, 512.226, 53171.694 25/05/02,00:37:40,12,10,1, 11.9,1,1, 5.397, 10240.853, 512.199, 53171.698 25/05/02,00:37:40,13,10,1, 11.9,1,1, 5.397, 10240.843, 512.171, 53171.617 25/05/02,00:37:40,14,10,1, 11.9,1,1, 5.397, 10240.836, 512.179, 53171.566 25/05/02,00:37:40,15,10,1, 11.9,1,1, 5.397, 10240.846, 512.166, 53171.652 25/05/02,00:37:40,16,10,1, 11.9,1,1, 5.397, 10240.842, 512.167, 53171.638 25/05/02,00:37:40,17,10,1, 11.9,1,1, 5.397, 10240.819, 512.153, 53171.603 25/05/02,00:37:40,18,10,1, 11.9,1,1, 5.397, 10240.828, 512.156, 53171.643 25/05/02,00:37:40,19,10,1, 11.9,1,1, 5.397, 10240.850, 512.129, 53171.602 25/05/02,00:37:41,00,10,1, 11.9,1,1, 5.397, 10240.847, 512.129, 53171.602 25/05/02,00:37:41,01,10,1, 11.9,1,1, 5.397, 10240.846, 512.133, 53171.675 25/05/02,00:37:41,02,10,1, 11.9,1,1, 5.397, 10240.837, 512.127, 53171.572 25/05/02,00:37:41,03,10,1, 11.9,1,1, 5.397, 10240.824, 512.121, 53171.600 25/05/02,00:37:41,04,10,1, 11.9,1,1, 5.397, 10240.846, 512.103, 53171.554 25/05/02,00:37:41,05,10,1, 11.9,1,1, 5.397, 10240.828, 512.097, 53171.662 25/05/02,00:37:41,06,10,1, 11.9,1,1, 5.397, 10240.846, 512.072, 53171.575 25/05/02,00:37:41,07,10,1, 11.9,1,1, 5.397, 10240.819, 512.075, 53171.556 25/05/02,00:37:41,08,10,1, 11.9,1,1, 5.397, 10240.846, 512.062, 53171.536 25/05/02,00:37:41,09,10,1, 11.9,1,1, 5.397, 10240.829, 512.051, 53171.562 25/05/02,00:37:41,10,10,1, 11.9,1,1, 5.397, 10240.838, 512.052, 53171.494 25/05/02,00:37:41,11,10,1, 11.9,1,1, 5.397, 10240.843, 512.038, 53171.494 25/05/02,00:37:41,12,10,1, 11.9,1,1, 5.397, 10240.816, 512.001, 53171.524 25/05/02,00:37:41,13,10,1, 11.9,1,1, 5.397, 10240.854, 512.031, 53171.628 25/05/02,00:37:41,14,10,1, 11.9,1,1, 5.397, 10240.820, 512.002, 53171.507 25/05/02,00:37:41,15,10,1, 11.9,1,1, 5.397, 10240.844, 512.038, 53171.672 25/05/02,00:37:41,16,10,1, 11.9,1,1, 5.397, 10240.842, 512.007, 53171.589 25/05/02,00:37:41,17,10,1, 11.9,1,1, 5.397, 10240.866, 512.006, 53171.529 25/05/02,00:37:41,18,10,1, 11.9,1,1, 5.397, 10240.854, 512.010, 53171.573 25/05/02,00:37:41,19,10,1, 11.9,1,1, 5.397, 10240.863, 511.993, 53171.535 25/05/02,00:37:42,00,11,1, 11.9,1,1, 5.399, 10240.855, 511.993, 53171.535 25/05/02,00:37:42,01,11,1, 11.9,1,1, 5.399, 10240.872, 511.978, 53171.471 25/05/02,00:37:42,02,11,1, 11.9,1,1, 5.399, 10240.909, 511.965, 53171.483 25/05/02,00:37:42,03,11,1, 11.9,1,1, 5.399, 10240.872, 511.975, 53171.535 25/05/02,00:37:42,04,11,1, 11.9,1,1, 5.399, 10240.898, 511.963, 53171.473 25/05/02,00:37:42,05,11,1, 11.9,1,1, 5.399, 10240.912, 511.969, 53171.495 25/05/02,00:37:42,06,11,1, 11.9,1,1, 5.399, 10240.925, 511.938, 53171.442 25/05/02,00:37:42,07,11,1, 11.9,1,1, 5.399, 10240.953, 511.948, 53171.441 25/05/02,00:37:42,08,11,1, 11.9,1,1, 5.399, 10240.933, 511.970, 53171.488 25/05/02,00:37:42,09,11,1, 11.9,1,1, 5.399, 10240.927, 511.975, 53171.515 25/05/02,00:37:42,10,11,1, 11.9,1,1, 5.399, 10240.930, 511.944, 53171.445 25/05/02,00:37:42,11,11,1, 11.9,1,1, 5.399, 10240.947, 511.930, 53171.434 25/05/02,00:37:42,12,11,1, 11.9,1,1, 5.399, 10240.951, 511.916, 53171.371 25/05/02,00:37:42,13,11,1, 11.9,1,1, 5.399, 10240.944, 511.944, 53171.452 25/05/02,00:37:42,14,11,1, 11.9,1,1, 5.399, 10240.971, 511.934, 53171.441 25/05/02,00:37:42,15,11,1, 11.9,1,1, 5.399, 10240.952, 511.938, 53171.446 25/05/02,00:37:42,16,11,1, 11.9,1,1, 5.399, 10240.963, 511.923, 53171.480 25/05/02,00:37:42,17,11,1, 11.9,1,1, 5.399, 10240.962, 511.905, 53171.418 25/05/02,00:37:42,18,11,1, 11.9,1,1, 5.399, 10240.951, 511.910, 53171.436 25/05/02,00:37:42,19,11,1, 11.9,1,1, 5.399, 10240.965, 511.920, 53171.367 25/05/02,00:37:43,00,11,1, 11.9,1,1, 5.398, 10240.964, 511.920, 53171.367 25/05/02,00:37:43,01,11,1, 11.9,1,1, 5.398, 10240.984, 511.897, 53171.369 25/05/02,00:37:43,02,11,1, 11.9,1,1, 5.398, 10241.008, 511.929, 53171.311 25/05/02,00:37:43,03,11,1, 11.9,1,1, 5.398, 10240.987, 511.949, 53171.441 25/05/02,00:37:43,04,11,1, 11.9,1,1, 5.398, 10240.998, 511.923, 53171.340 25/05/02,00:37:43,05,11,1, 11.9,1,1, 5.398, 10241.007, 511.935, 53171.387 25/05/02,00:37:43,06,11,1, 11.9,1,1, 5.398, 10240.978, 511.919, 53171.331 25/05/02,00:37:43,07,11,1, 11.9,1,1, 5.398, 10240.991, 511.926, 53171.332 25/05/02,00:37:43,08,11,1, 11.9,1,1, 5.398, 10240.988, 511.916, 53171.431 25/05/02,00:37:43,09,11,1, 11.9,1,1, 5.398, 10240.992, 511.919, 53171.320 25/05/02,00:37:43,10,11,1, 11.9,1,1, 5.398, 10240.991, 511.922, 53171.342 25/05/02,00:37:43,11,11,1, 11.9,1,1, 5.398, 10240.993, 511.914, 53171.379 25/05/02,00:37:43,12,11,1, 11.9,1,1, 5.398, 10241.007, 511.917, 53171.357 25/05/02,00:37:43,13,11,1, 11.9,1,1, 5.398, 10240.981, 511.907, 53171.299 25/05/02,00:37:43,14,11,1, 11.9,1,1, 5.398, 10241.010, 511.930, 53171.375 25/05/02,00:37:43,15,11,1, 11.9,1,1, 5.398, 10240.993, 511.892, 53171.279 25/05/02,00:37:43,16,11,1, 11.9,1,1, 5.398, 10241.001, 511.909, 53171.309 25/05/02,00:37:43,17,11,1, 11.9,1,1, 5.398, 10240.985, 511.936, 53171.358 25/05/02,00:37:43,18,11,1, 11.9,1,1, 5.398, 10240.964, 511.942, 53171.336 25/05/02,00:37:43,19,11,1, 11.9,1,1, 5.398, 10240.992, 511.942, 53171.330 25/05/02,00:37:44,00,10,1, 12.0,1,1, 5.398, 10240.989, 511.942, 53171.330 25/05/02,00:37:44,01,10,1, 12.0,1,1, 5.398, 10241.021, 511.953, 53171.316 25/05/02,00:37:44,02,10,1, 12.0,1,1, 5.398, 10240.991, 511.952, 53171.311 25/05/02,00:37:44,03,10,1, 12.0,1,1, 5.398, 10241.002, 511.967, 53171.366 25/05/02,00:37:44,04,10,1, 12.0,1,1, 5.398, 10240.982, 511.947, 53171.315 25/05/02,00:37:44,05,10,1, 12.0,1,1, 5.398, 10240.975, 511.964, 53171.346 25/05/02,00:37:44,06,10,1, 12.0,1,1, 5.398, 10240.971, 511.948, 53171.277 25/05/02,00:37:44,07,10,1, 12.0,1,1, 5.398, 10240.974, 511.960, 53171.304 25/05/02,00:37:44,08,10,1, 12.0,1,1, 5.398, 10240.944, 511.972, 53171.304 25/05/02,00:37:44,09,10,1, 12.0,1,1, 5.398, 10240.946, 511.994, 53171.364 25/05/02,00:37:44,10,10,1, 12.0,1,1, 5.398, 10240.951, 512.037, 53171.248 25/05/02,00:37:44,11,10,1, 12.0,1,1, 5.398, 10240.960, 511.969, 53171.296 25/05/02,00:37:44,12,10,1, 12.0,1,1, 5.398, 10240.956, 511.994, 53171.334 25/05/02,00:37:44,13,10,1, 12.0,1,1, 5.398, 10240.948, 511.995, 53171.259 25/05/02,00:37:44,14,10,1, 12.0,1,1, 5.398, 10240.950, 512.013, 53171.338 25/05/02,00:37:44,15,10,1, 12.0,1,1, 5.398, 10240.944, 512.021, 53171.330 25/05/02,00:37:44,16,10,1, 12.0,1,1, 5.398, 10240.919, 512.060, 53171.319 25/05/02,00:37:44,17,10,1, 12.0,1,1, 5.398, 10240.927, 512.042, 53171.251 25/05/02,00:37:44,18,10,1, 12.0,1,1, 5.398, 10240.926, 512.032, 53171.288 25/05/02,00:37:44,19,10,1, 12.0,1,1, 5.398, 10240.897, 512.043, 53171.279 25/05/02,00:37:45,00,10,1, 11.9,1,1, 5.397, 10240.897, 512.043, 53171.279 25/05/02,00:37:45,01,10,1, 11.9,1,1, 5.397, 10240.897, 512.062, 53171.375 25/05/02,00:37:45,02,10,1, 11.9,1,1, 5.397, 10240.926, 512.088, 53171.320 25/05/02,00:37:45,03,10,1, 11.9,1,1, 5.397, 10240.899, 512.060, 53171.269 25/05/02,00:37:45,04,10,1, 11.9,1,1, 5.397, 10240.901, 512.089, 53171.299 25/05/02,00:37:45,05,10,1, 11.9,1,1, 5.397, 10240.881, 512.071, 53171.313 25/05/02,00:37:45,06,10,1, 11.9,1,1, 5.397, 10240.904, 512.064, 53171.293 25/05/02,00:37:45,07,10,1, 11.9,1,1, 5.397, 10240.893, 512.083, 53171.285 25/05/02,00:37:45,08,10,1, 11.9,1,1, 5.397, 10240.874, 512.095, 53171.295 25/05/02,00:37:45,09,10,1, 11.9,1,1, 5.397, 10240.871, 512.114, 53171.268 25/05/02,00:37:45,10,10,1, 11.9,1,1, 5.397, 10240.898, 512.113, 53171.322 25/05/02,00:37:45,11,10,1, 11.9,1,1, 5.397, 10240.885, 512.129, 53171.303 25/05/02,00:37:45,12,10,1, 11.9,1,1, 5.397, 10240.883, 512.111, 53171.295 25/05/02,00:37:45,13,10,1, 11.9,1,1, 5.397, 10240.873, 512.150, 53171.350 25/05/02,00:37:45,14,10,1, 11.9,1,1, 5.397, 10240.888, 512.143, 53171.291 25/05/02,00:37:45,15,10,1, 11.9,1,1, 5.397, 10240.859, 512.151, 53171.289 25/05/02,00:37:45,16,10,1, 11.9,1,1, 5.397, 10240.863, 512.153, 53171.249 25/05/02,00:37:45,17,10,1, 11.9,1,1, 5.397, 10240.881, 512.158, 53171.244 25/05/02,00:37:45,18,10,1, 11.9,1,1, 5.397, 10240.833, 512.142, 53171.241 25/05/02,00:37:45,19,10,1, 11.9,1,1, 5.397, 10240.858, 512.171, 53171.228 25/05/02,00:37:46,00,10,1, 11.9,1,1, 5.398, 10240.855, 512.171, 53171.228 25/05/02,00:37:46,01,10,1, 11.9,1,1, 5.398, 10240.839, 512.183, 53171.284 25/05/02,00:37:46,02,10,1, 11.9,1,1, 5.398, 10240.841, 512.180, 53171.297 25/05/02,00:37:46,03,10,1, 11.9,1,1, 5.398, 10240.834, 512.183, 53171.309 25/05/02,00:37:46,04,10,1, 11.9,1,1, 5.398, 10240.849, 512.183, 53171.315 25/05/02,00:37:46,05,10,1, 11.9,1,1, 5.398, 10240.837, 512.188, 53171.323 25/05/02,00:37:46,06,10,1, 11.9,1,1, 5.398, 10240.849, 512.204, 53171.290 25/05/02,00:37:46,07,10,1, 11.9,1,1, 5.398, 10240.875, 512.207, 53171.233 25/05/02,00:37:46,08,10,1, 11.9,1,1, 5.398, 10240.842, 512.221, 53171.275 25/05/02,00:37:46,09,10,1, 11.9,1,1, 5.398, 10240.856, 512.222, 53171.313 25/05/02,00:37:46,10,10,1, 11.9,1,1, 5.398, 10240.866, 512.217, 53171.310 25/05/02,00:37:46,11,10,1, 11.9,1,1, 5.398, 10240.861, 512.208, 53171.272 25/05/02,00:37:46,12,10,1, 11.9,1,1, 5.398, 10240.854, 512.226, 53171.253 25/05/02,00:37:46,13,10,1, 11.9,1,1, 5.398, 10240.858, 512.229, 53171.239 25/05/02,00:37:46,14,10,1, 11.9,1,1, 5.398, 10240.837, 512.214, 53171.235 25/05/02,00:37:46,15,10,1, 11.9,1,1, 5.398, 10240.853, 512.249, 53171.300 25/05/02,00:37:46,16,10,1, 11.9,1,1, 5.398, 10240.865, 512.212, 53171.259 25/05/02,00:37:46,17,10,1, 11.9,1,1, 5.398, 10240.854, 512.220, 53171.180 25/05/02,00:37:46,18,10,1, 11.9,1,1, 5.398, 10240.870, 512.217, 53171.156 25/05/02,00:37:46,19,10,1, 11.9,1,1, 5.398, 10240.855, 512.228, 53171.273 25/05/02,00:37:47,00,10,1, 11.9,1,1, 5.401, 10240.847, 512.228, 53171.273 25/05/02,00:37:47,01,10,1, 11.9,1,1, 5.401, 10240.861, 512.239, 53171.259 25/05/02,00:37:47,02,10,1, 11.9,1,1, 5.401, 10240.896, 512.260, 53171.231 25/05/02,00:37:47,03,10,1, 11.9,1,1, 5.401, 10240.897, 512.259, 53171.343 25/05/02,00:37:47,04,10,1, 11.9,1,1, 5.401, 10240.873, 512.281, 53171.294 25/05/02,00:37:47,05,10,1, 11.9,1,1, 5.401, 10240.902, 512.285, 53171.270 25/05/02,00:37:47,06,10,1, 11.9,1,1, 5.401, 10240.913, 512.285, 53171.233 25/05/02,00:37:47,07,10,1, 11.9,1,1, 5.401, 10240.912, 512.262, 53171.259 25/05/02,00:37:47,08,10,1, 11.9,1,1, 5.401, 10240.924, 512.263, 53171.148 25/05/02,00:37:47,09,10,1, 11.9,1,1, 5.401, 10240.928, 512.270, 53171.249 25/05/02,00:37:47,10,10,1, 11.9,1,1, 5.401, 10240.917, 512.248, 53171.223 25/05/02,00:37:47,11,10,1, 11.9,1,1, 5.401, 10240.930, 512.259, 53171.180 25/05/02,00:37:47,12,10,1, 11.9,1,1, 5.401, 10240.954, 512.264, 53171.159 25/05/02,00:37:47,13,10,1, 11.9,1,1, 5.401, 10240.957, 512.275, 53171.187 25/05/02,00:37:47,14,10,1, 11.9,1,1, 5.401, 10240.959, 512.253, 53171.251 25/05/02,00:37:47,15,10,1, 11.9,1,1, 5.401, 10240.943, 512.262, 53171.262 25/05/02,00:37:47,16,10,1, 11.9,1,1, 5.401, 10240.948, 512.268, 53171.165 25/05/02,00:37:47,17,10,1, 11.9,1,1, 5.401, 10240.978, 512.305, 53171.219 25/05/02,00:37:47,18,10,1, 11.9,1,1, 5.401, 10241.010, 512.240, 53171.177 25/05/02,00:37:47,19,10,1, 11.9,1,1, 5.401, 10240.994, 512.260, 53171.190 25/05/02,00:37:48,00,10,1, 11.9,1,1, 5.397, 10240.989, 512.260, 53171.190 25/05/02,00:37:48,01,10,1, 11.9,1,1, 5.397, 10241.031, 512.272, 53171.184 25/05/02,00:37:48,02,10,1, 11.9,1,1, 5.397, 10241.029, 512.265, 53171.154 25/05/02,00:37:48,03,10,1, 11.9,1,1, 5.397, 10241.046, 512.286, 53171.178 25/05/02,00:37:48,04,10,1, 11.9,1,1, 5.397, 10241.026, 512.259, 53171.146 25/05/02,00:37:48,05,10,1, 11.9,1,1, 5.397, 10241.062, 512.284, 53171.252 25/05/02,00:37:48,06,10,1, 11.9,1,1, 5.397, 10241.068, 512.250, 53171.153 25/05/02,00:37:48,07,10,1, 11.9,1,1, 5.397, 10241.091, 512.281, 53171.139 25/05/02,00:37:48,08,10,1, 11.9,1,1, 5.397, 10241.104, 512.296, 53171.169 25/05/02,00:37:48,09,10,1, 11.9,1,1, 5.397, 10241.095, 512.262, 53171.133 25/05/02,00:37:48,10,10,1, 11.9,1,1, 5.397, 10241.108, 512.247, 53171.105 25/05/02,00:37:48,11,10,1, 11.9,1,1, 5.397, 10241.127, 512.250, 53171.124 25/05/02,00:37:48,12,10,1, 11.9,1,1, 5.397, 10241.113, 512.240, 53171.230 25/05/02,00:37:48,13,10,1, 11.9,1,1, 5.397, 10241.191, 512.255, 53171.137 25/05/02,00:37:48,14,10,1, 11.9,1,1, 5.397, 10241.168, 512.218, 53171.068 25/05/02,00:37:48,15,10,1, 11.9,1,1, 5.397, 10241.167, 512.246, 53171.080 25/05/02,00:37:48,16,10,1, 11.9,1,1, 5.397, 10241.179, 512.252, 53171.221 25/05/02,00:37:48,17,10,1, 11.9,1,1, 5.397, 10241.196, 512.263, 53171.129 25/05/02,00:37:48,18,10,1, 11.9,1,1, 5.397, 10241.204, 512.276, 53171.120 25/05/02,00:37:48,19,10,1, 11.9,1,1, 5.397, 10241.203, 512.244, 53171.068 25/05/02,00:37:49,00,11,1, 11.9,1,1, 5.397, 10241.197, 512.244, 53171.068 25/05/02,00:37:49,01,11,1, 11.9,1,1, 5.397, 10241.215, 512.233, 53171.112 25/05/02,00:37:49,02,11,1, 11.9,1,1, 5.397, 10241.249, 512.243, 53171.055 25/05/02,00:37:49,03,11,1, 11.9,1,1, 5.397, 10241.262, 512.236, 53171.076 25/05/02,00:37:49,04,11,1, 11.9,1,1, 5.397, 10241.283, 512.225, 53170.951 25/05/02,00:37:49,05,11,1, 11.9,1,1, 5.397, 10241.267, 512.217, 53171.038 25/05/02,00:37:49,06,11,1, 11.9,1,1, 5.397, 10241.282, 512.231, 53171.020 25/05/02,00:37:49,07,11,1, 11.9,1,1, 5.397, 10241.278, 512.266, 53171.112 25/05/02,00:37:49,08,11,1, 11.9,1,1, 5.397, 10241.316, 512.223, 53171.071 25/05/02,00:37:49,09,11,1, 11.9,1,1, 5.397, 10241.303, 512.214, 53171.095 25/05/02,00:37:49,10,11,1, 11.9,1,1, 5.397, 10241.342, 512.226, 53171.000 25/05/02,00:37:49,11,11,1, 11.9,1,1, 5.397, 10241.332, 512.226, 53171.031 25/05/02,00:37:49,12,11,1, 11.9,1,1, 5.397, 10241.347, 512.211, 53171.053 25/05/02,00:37:49,13,11,1, 11.9,1,1, 5.397, 10241.352, 512.209, 53170.974 25/05/02,00:37:49,14,11,1, 11.9,1,1, 5.397, 10241.331, 512.232, 53171.053 25/05/02,00:37:49,15,11,1, 11.9,1,1, 5.397, 10241.356, 512.230, 53171.027 25/05/02,00:37:49,16,11,1, 11.9,1,1, 5.397, 10241.379, 512.237, 53171.000 25/05/02,00:37:49,17,11,1, 11.9,1,1, 5.397, 10241.368, 512.224, 53170.976 25/05/02,00:37:49,18,11,1, 11.9,1,1, 5.397, 10241.372, 512.220, 53170.958 25/05/02,00:37:49,19,11,1, 11.9,1,1, 5.397, 10241.370, 512.212, 53170.914 25/05/02,00:37:50,00,11,1, 11.9,1,1, 5.394, 10241.364, 512.212, 53170.914 25/05/02,00:37:50,01,11,1, 11.9,1,1, 5.394, 10241.390, 512.213, 53170.953 25/05/02,00:37:50,02,11,1, 11.9,1,1, 5.394, 10241.413, 512.265, 53170.959 25/05/02,00:37:50,03,11,1, 11.9,1,1, 5.394, 10241.407, 512.223, 53170.952 25/05/02,00:37:50,04,11,1, 11.9,1,1, 5.394, 10241.414, 512.249, 53170.925 25/05/02,00:37:50,05,11,1, 11.9,1,1, 5.394, 10241.426, 512.238, 53170.978 25/05/02,00:37:50,06,11,1, 11.9,1,1, 5.394, 10241.417, 512.220, 53170.982 25/05/02,00:37:50,07,11,1, 11.9,1,1, 5.394, 10241.424, 512.243, 53170.936 25/05/02,00:37:50,08,11,1, 11.9,1,1, 5.394, 10241.439, 512.244, 53170.908 25/05/02,00:37:50,09,11,1, 11.9,1,1, 5.394, 10241.463, 512.273, 53170.972 25/05/02,00:37:50,10,11,1, 11.9,1,1, 5.394, 10241.446, 512.249, 53170.961 25/05/02,00:37:50,11,11,1, 11.9,1,1, 5.394, 10241.467, 512.249, 53170.970 25/05/02,00:37:50,12,11,1, 11.9,1,1, 5.394, 10241.500, 512.268, 53170.900 25/05/02,00:37:50,13,11,1, 11.9,1,1, 5.394, 10241.484, 512.277, 53170.988 25/05/02,00:37:50,14,11,1, 11.9,1,1, 5.394, 10241.502, 512.272, 53170.920 25/05/02,00:37:50,15,11,1, 11.9,1,1, 5.394, 10241.483, 512.273, 53170.933 25/05/02,00:37:50,16,11,1, 11.9,1,1, 5.394, 10241.504, 512.291, 53171.183 25/05/02,00:37:50,17,11,1, 11.9,1,1, 5.394, 10241.544, 512.278, 53170.941 25/05/02,00:37:50,18,11,1, 11.9,1,1, 5.394, 10241.539, 512.279, 53170.849 25/05/02,00:37:50,19,11,1, 11.9,1,1, 5.394, 10241.489, 512.272, 53170.921 25/05/02,00:37:51,00,11,1, 11.9,1,1, 5.394, 10241.481, 512.272, 53170.921 25/05/02,00:37:51,01,11,1, 11.9,1,1, 5.394, 10241.525, 512.309, 53170.981 25/05/02,00:37:51,02,11,1, 11.9,1,1, 5.394, 10241.537, 512.307, 53170.931 25/05/02,00:37:51,03,11,1, 11.9,1,1, 5.394, 10241.550, 512.319, 53170.915 25/05/02,00:37:51,04,11,1, 11.9,1,1, 5.394, 10241.536, 512.315, 53170.924 25/05/02,00:37:51,05,11,1, 11.9,1,1, 5.394, 10241.546, 512.333, 53170.888 25/05/02,00:37:51,06,11,1, 11.9,1,1, 5.394, 10241.547, 512.317, 53170.736 25/05/02,00:37:51,07,11,1, 11.9,1,1, 5.394, 10241.514, 512.332, 53170.986 25/05/02,00:37:51,08,11,1, 11.9,1,1, 5.394, 10241.547, 512.352, 53170.893 25/05/02,00:37:51,09,11,1, 11.9,1,1, 5.394, 10241.518, 512.352, 53170.975 25/05/02,00:37:51,10,11,1, 11.9,1,1, 5.394, 10241.561, 512.371, 53170.917 25/05/02,00:37:51,11,11,1, 11.9,1,1, 5.394, 10241.575, 512.345, 53170.862 25/05/02,00:37:51,12,11,1, 11.9,1,1, 5.394, 10241.565, 512.378, 53170.844 25/05/02,00:37:51,13,11,1, 11.9,1,1, 5.394, 10241.574, 512.375, 53170.911 25/05/02,00:37:51,14,11,1, 11.9,1,1, 5.394, 10241.550, 512.404, 53170.920 25/05/02,00:37:51,15,11,1, 11.9,1,1, 5.394, 10241.588, 512.396, 53170.880 25/05/02,00:37:51,16,11,1, 11.9,1,1, 5.394, 10241.569, 512.409, 53170.844 25/05/02,00:37:51,17,11,1, 11.9,1,1, 5.394, 10241.573, 512.417, 53170.952 25/05/02,00:37:51,18,11,1, 11.9,1,1, 5.394, 10241.586, 512.417, 53170.931 25/05/02,00:37:51,19,11,1, 11.9,1,1, 5.394, 10241.575, 512.438, 53170.896 25/05/02,00:37:52,00,11,1, 11.9,1,1, 5.400, 10241.573, 512.438, 53170.896 25/05/02,00:37:52,01,11,1, 11.9,1,1, 5.400, 10241.603, 512.445, 53170.872 25/05/02,00:37:52,02,11,1, 11.9,1,1, 5.400, 10241.577, 512.447, 53170.834 25/05/02,00:37:52,03,11,1, 11.9,1,1, 5.400, 10241.582, 512.449, 53170.878 25/05/02,00:37:52,04,11,1, 11.9,1,1, 5.400, 10241.556, 512.459, 53170.846 25/05/02,00:37:52,05,11,1, 11.9,1,1, 5.400, 10241.592, 512.466, 53170.885 25/05/02,00:37:52,06,11,1, 11.9,1,1, 5.400, 10241.613, 512.474, 53170.855 25/05/02,00:37:52,07,11,1, 11.9,1,1, 5.400, 10241.585, 512.496, 53170.879 25/05/02,00:37:52,08,11,1, 11.9,1,1, 5.400, 10241.602, 512.481, 53170.809 25/05/02,00:37:52,09,11,1, 11.9,1,1, 5.400, 10241.597, 512.475, 53170.835 25/05/02,00:37:52,10,11,1, 11.9,1,1, 5.400, 10241.590, 512.497, 53170.801 25/05/02,00:37:52,11,11,1, 11.9,1,1, 5.400, 10241.607, 512.496, 53170.811 25/05/02,00:37:52,12,11,1, 11.9,1,1, 5.400, 10241.605, 512.540, 53170.842 25/05/02,00:37:52,13,11,1, 11.9,1,1, 5.400, 10241.608, 512.512, 53170.798 25/05/02,00:37:52,14,11,1, 11.9,1,1, 5.400, 10241.611, 512.523, 53170.803 25/05/02,00:37:52,15,11,1, 11.9,1,1, 5.400, 10241.612, 512.538, 53170.805 25/05/02,00:37:52,16,11,1, 11.9,1,1, 5.400, 10241.583, 512.567, 53170.809 25/05/02,00:37:52,17,11,1, 11.9,1,1, 5.400, 10241.626, 512.545, 53170.825 25/05/02,00:37:52,18,11,1, 11.9,1,1, 5.400, 10241.609, 512.549, 53170.781 25/05/02,00:37:52,19,11,1, 11.9,1,1, 5.400, 10241.608, 512.556, 53170.802 25/05/02,00:37:53,00,10,1, 11.9,1,1, 5.395, 10241.606, 512.556, 53170.802 25/05/02,00:37:53,01,10,1, 11.9,1,1, 5.395, 10241.613, 512.579, 53170.816 25/05/02,00:37:53,02,10,1, 11.9,1,1, 5.395, 10241.606, 512.578, 53170.790 25/05/02,00:37:53,03,10,1, 11.9,1,1, 5.395, 10241.643, 512.594, 53170.820 25/05/02,00:37:53,04,10,1, 11.9,1,1, 5.395, 10241.635, 512.604, 53170.771 25/05/02,00:37:53,05,10,1, 11.9,1,1, 5.395, 10241.639, 512.588, 53170.831 25/05/02,00:37:53,06,10,1, 11.9,1,1, 5.395, 10241.626, 512.607, 53170.737 25/05/02,00:37:53,07,10,1, 11.9,1,1, 5.395, 10241.607, 512.624, 53170.790 25/05/02,00:37:53,08,10,1, 11.9,1,1, 5.395, 10241.614, 512.624, 53170.810 25/05/02,00:37:53,09,10,1, 11.9,1,1, 5.395, 10241.633, 512.628, 53170.793 25/05/02,00:37:53,10,10,1, 11.9,1,1, 5.395, 10241.623, 512.640, 53170.822 25/05/02,00:37:53,11,10,1, 11.9,1,1, 5.395, 10241.630, 512.642, 53170.729 25/05/02,00:37:53,12,10,1, 11.9,1,1, 5.395, 10241.625, 512.659, 53170.774 25/05/02,00:37:53,13,10,1, 11.9,1,1, 5.395, 10241.636, 512.660, 53170.733 25/05/02,00:37:53,14,10,1, 11.9,1,1, 5.395, 10241.625, 512.653, 53170.731 25/05/02,00:37:53,15,10,1, 11.9,1,1, 5.395, 10241.638, 512.667, 53170.728 25/05/02,00:37:53,16,10,1, 11.9,1,1, 5.395, 10241.621, 512.681, 53170.665 25/05/02,00:37:53,17,10,1, 11.9,1,1, 5.395, 10241.616, 512.679, 53170.772 25/05/02,00:37:53,18,10,1, 11.9,1,1, 5.395, 10241.620, 512.702, 53170.736 25/05/02,00:37:53,19,10,1, 11.9,1,1, 5.395, 10241.637, 512.709, 53170.768 25/05/02,00:37:54,00,11,1, 12.0,1,1, 5.394, 10241.631, 512.709, 53170.768 25/05/02,00:37:54,01,11,1, 12.0,1,1, 5.394, 10241.614, 512.738, 53170.728 25/05/02,00:37:54,02,11,1, 12.0,1,1, 5.394, 10241.621, 512.715, 53170.765 25/05/02,00:37:54,03,11,1, 12.0,1,1, 5.394, 10241.627, 512.720, 53170.735 25/05/02,00:37:54,04,11,1, 12.0,1,1, 5.394, 10241.618, 512.719, 53170.741 25/05/02,00:37:54,05,11,1, 12.0,1,1, 5.394, 10241.627, 512.731, 53170.662 25/05/02,00:37:54,06,11,1, 12.0,1,1, 5.394, 10241.627, 512.759, 53170.777 25/05/02,00:37:54,07,11,1, 12.0,1,1, 5.394, 10241.610, 512.736, 53170.720 25/05/02,00:37:54,08,11,1, 12.0,1,1, 5.394, 10241.631, 512.746, 53170.763 25/05/02,00:37:54,09,11,1, 12.0,1,1, 5.394, 10241.632, 512.782, 53170.726 25/05/02,00:37:54,10,11,1, 12.0,1,1, 5.394, 10241.617, 512.771, 53170.691 25/05/02,00:37:54,11,11,1, 12.0,1,1, 5.394, 10241.636, 512.778, 53170.675 25/05/02,00:37:54,12,11,1, 12.0,1,1, 5.394, 10241.642, 512.775, 53170.788 25/05/02,00:37:54,13,11,1, 12.0,1,1, 5.394, 10241.647, 512.812, 53170.714 25/05/02,00:37:54,14,11,1, 12.0,1,1, 5.394, 10241.636, 512.812, 53170.809 25/05/02,00:37:54,15,11,1, 12.0,1,1, 5.394, 10241.653, 512.807, 53170.711 25/05/02,00:37:54,16,11,1, 12.0,1,1, 5.394, 10241.641, 512.830, 53170.665 25/05/02,00:37:54,17,11,1, 12.0,1,1, 5.394, 10241.649, 512.822, 53170.719 25/05/02,00:37:54,18,11,1, 12.0,1,1, 5.394, 10241.667, 512.848, 53170.642 25/05/02,00:37:54,19,11,1, 12.0,1,1, 5.394, 10241.644, 512.867, 53170.672 25/05/02,00:37:55,00,11,1, 11.9,1,1, 5.398, 10241.640, 512.867, 53170.672 25/05/02,00:37:55,01,11,1, 11.9,1,1, 5.398, 10241.650, 512.847, 53170.678 25/05/02,00:37:55,02,11,1, 11.9,1,1, 5.398, 10241.670, 512.864, 53170.713 25/05/02,00:37:55,03,11,1, 11.9,1,1, 5.398, 10241.651, 512.894, 53170.739 25/05/02,00:37:55,04,11,1, 11.9,1,1, 5.398, 10241.681, 512.887, 53170.626 25/05/02,00:37:55,05,11,1, 11.9,1,1, 5.398, 10241.656, 512.903, 53170.732 25/05/02,00:37:55,06,11,1, 11.9,1,1, 5.398, 10241.710, 512.888, 53170.720 25/05/02,00:37:55,07,11,1, 11.9,1,1, 5.398, 10241.698, 512.939, 53170.663 25/05/02,00:37:55,08,11,1, 11.9,1,1, 5.398, 10241.736, 512.916, 53170.723 25/05/02,00:37:55,09,11,1, 11.9,1,1, 5.398, 10241.709, 512.934, 53170.650 25/05/02,00:37:55,10,11,1, 11.9,1,1, 5.398, 10241.699, 512.932, 53170.681 25/05/02,00:37:55,11,11,1, 11.9,1,1, 5.398, 10241.735, 512.958, 53170.709 25/05/02,00:37:55,12,11,1, 11.9,1,1, 5.398, 10241.751, 512.951, 53170.646 25/05/02,00:37:55,13,11,1, 11.9,1,1, 5.398, 10241.737, 512.955, 53170.665 25/05/02,00:37:55,14,11,1, 11.9,1,1, 5.398, 10241.753, 512.969, 53170.668 25/05/02,00:37:55,15,11,1, 11.9,1,1, 5.398, 10241.745, 512.984, 53170.650 25/05/02,00:37:55,16,11,1, 11.9,1,1, 5.398, 10241.738, 512.987, 53170.597 25/05/02,00:37:55,17,11,1, 11.9,1,1, 5.398, 10241.762, 512.999, 53170.659 25/05/02,00:37:55,18,11,1, 11.9,1,1, 5.398, 10241.740, 513.005, 53170.638 25/05/02,00:37:55,19,11,1, 11.9,1,1, 5.398, 10241.751, 513.011, 53170.725 25/05/02,00:37:56,00,10,1, 12.0,1,1, 5.395, 10241.748, 513.011, 53170.725 25/05/02,00:37:56,01,10,1, 12.0,1,1, 5.395, 10241.768, 513.016, 53170.653 25/05/02,00:37:56,02,10,1, 12.0,1,1, 5.395, 10241.790, 513.033, 53170.652 25/05/02,00:37:56,03,10,1, 12.0,1,1, 5.395, 10241.768, 513.043, 53170.597 25/05/02,00:37:56,04,10,1, 12.0,1,1, 5.395, 10241.785, 513.062, 53170.681 25/05/02,00:37:56,05,10,1, 12.0,1,1, 5.395, 10241.776, 513.043, 53170.611 25/05/02,00:37:56,06,10,1, 12.0,1,1, 5.395, 10241.803, 513.052, 53170.606 25/05/02,00:37:56,07,10,1, 12.0,1,1, 5.395, 10241.791, 513.058, 53170.607 25/05/02,00:37:56,08,10,1, 12.0,1,1, 5.395, 10241.799, 513.065, 53170.592 25/05/02,00:37:56,09,10,1, 12.0,1,1, 5.395, 10241.802, 513.055, 53170.606 25/05/02,00:37:56,10,10,1, 12.0,1,1, 5.395, 10241.803, 513.081, 53170.611 25/05/02,00:37:56,11,10,1, 12.0,1,1, 5.395, 10241.796, 513.080, 53170.559 25/05/02,00:37:56,12,10,1, 12.0,1,1, 5.395, 10241.808, 513.077, 53170.646 25/05/02,00:37:56,13,10,1, 12.0,1,1, 5.395, 10241.832, 513.078, 53170.684 25/05/02,00:37:56,14,10,1, 12.0,1,1, 5.395, 10241.808, 513.115, 53170.679 25/05/02,00:37:56,15,10,1, 12.0,1,1, 5.395, 10241.808, 513.086, 53170.524 25/05/02,00:37:56,16,10,1, 12.0,1,1, 5.395, 10241.811, 513.100, 53170.528 25/05/02,00:37:56,17,10,1, 12.0,1,1, 5.395, 10241.848, 513.112, 53170.543 25/05/02,00:37:56,18,10,1, 12.0,1,1, 5.395, 10241.794, 513.123, 53170.597 25/05/02,00:37:56,19,10,1, 12.0,1,1, 5.395, 10241.815, 513.084, 53170.540 25/05/02,00:37:57,00,10,1, 12.0,1,1, 5.397, 10241.815, 513.084, 53170.540 25/05/02,00:37:57,01,10,1, 12.0,1,1, 5.397, 10241.829, 513.143, 53170.631 25/05/02,00:37:57,02,10,1, 12.0,1,1, 5.397, 10241.855, 513.119, 53170.697 25/05/02,00:37:57,03,10,1, 12.0,1,1, 5.397, 10241.870, 513.136, 53170.781 25/05/02,00:37:57,04,10,1, 12.0,1,1, 5.397, 10241.858, 513.097, 53170.687 25/05/02,00:37:57,05,10,1, 12.0,1,1, 5.397, 10241.886, 513.130, 53170.649 25/05/02,00:37:57,06,10,1, 12.0,1,1, 5.397, 10241.851, 513.125, 53170.715 25/05/02,00:37:57,07,10,1, 12.0,1,1, 5.397, 10241.849, 513.153, 53170.776 25/05/02,00:37:57,08,10,1, 12.0,1,1, 5.397, 10241.841, 513.163, 53170.664 25/05/02,00:37:57,09,10,1, 12.0,1,1, 5.397, 10241.851, 513.166, 53170.701 25/05/02,00:37:57,10,10,1, 12.0,1,1, 5.397, 10241.844, 513.170, 53170.648 25/05/02,00:37:57,11,10,1, 12.0,1,1, 5.397, 10241.839, 513.182, 53170.733 25/05/02,00:37:57,12,10,1, 12.0,1,1, 5.397, 10241.862, 513.166, 53170.686 25/05/02,00:37:57,13,10,1, 12.0,1,1, 5.397, 10241.861, 513.174, 53170.685 25/05/02,00:37:57,14,10,1, 12.0,1,1, 5.397, 10241.811, 513.194, 53170.687 25/05/02,00:37:57,15,10,1, 12.0,1,1, 5.397, 10241.851, 513.172, 53170.629 25/05/02,00:37:57,16,10,1, 12.0,1,1, 5.397, 10241.869, 513.190, 53170.633 25/05/02,00:37:57,17,10,1, 12.0,1,1, 5.397, 10241.836, 513.202, 53170.654 25/05/02,00:37:57,18,10,1, 12.0,1,1, 5.397, 10241.853, 513.198, 53170.660 25/05/02,00:37:57,19,10,1, 12.0,1,1, 5.397, 10241.854, 513.189, 53170.640 25/05/02,00:37:58,00,10,1, 12.0,1,1, 5.395, 10241.848, 513.189, 53170.640 25/05/02,00:37:58,01,10,1, 12.0,1,1, 5.395, 10241.830, 513.195, 53170.605 25/05/02,00:37:58,02,10,1, 12.0,1,1, 5.395, 10241.840, 513.190, 53170.747 25/05/02,00:37:58,03,10,1, 12.0,1,1, 5.395, 10241.831, 513.188, 53170.645 25/05/02,00:37:58,04,10,1, 12.0,1,1, 5.395, 10241.809, 513.200, 53170.657 25/05/02,00:37:58,05,10,1, 12.0,1,1, 5.395, 10241.827, 513.197, 53170.554 25/05/02,00:37:58,06,10,1, 12.0,1,1, 5.395, 10241.847, 513.211, 53170.501 25/05/02,00:37:58,07,10,1, 12.0,1,1, 5.395, 10241.805, 513.211, 53170.549 25/05/02,00:37:58,08,10,1, 12.0,1,1, 5.395, 10241.811, 513.219, 53170.601 25/05/02,00:37:58,09,10,1, 12.0,1,1, 5.395, 10241.830, 513.173, 53170.373 25/05/02,00:37:58,10,10,1, 12.0,1,1, 5.395, 10241.816, 513.203, 53170.525 25/05/02,00:37:58,11,10,1, 12.0,1,1, 5.395, 10241.802, 513.177, 53170.554 25/05/02,00:37:58,12,10,1, 12.0,1,1, 5.395, 10241.831, 513.178, 53170.503 25/05/02,00:37:58,13,10,1, 12.0,1,1, 5.395, 10241.792, 513.167, 53170.513 25/05/02,00:37:58,14,10,1, 12.0,1,1, 5.395, 10241.814, 513.173, 53170.547 25/05/02,00:37:58,15,10,1, 12.0,1,1, 5.395, 10241.795, 513.165, 53170.484 25/05/02,00:37:58,16,10,1, 12.0,1,1, 5.395, 10241.769, 513.181, 53170.544 25/05/02,00:37:58,17,10,1, 12.0,1,1, 5.395, 10241.774, 513.190, 53170.563 25/05/02,00:37:58,18,10,1, 12.0,1,1, 5.395, 10241.783, 513.176, 53170.528 25/05/02,00:37:58,19,10,1, 12.0,1,1, 5.395, 10241.758, 513.168, 53170.492 25/05/02,00:37:59,00,10,1, 11.8,1,1, 5.396, 10241.756, 513.168, 53170.492 25/05/02,00:37:59,01,10,1, 11.8,1,1, 5.396, 10241.778, 513.162, 53170.447 25/05/02,00:37:59,02,10,1, 11.8,1,1, 5.396, 10241.718, 513.157, 53170.458 25/05/02,00:37:59,03,10,1, 11.8,1,1, 5.396, 10241.727, 513.152, 53170.583 25/05/02,00:37:59,04,10,1, 11.8,1,1, 5.396, 10241.747, 513.124, 53170.514 25/05/02,00:37:59,05,10,1, 11.8,1,1, 5.396, 10241.744, 513.111, 53170.486 25/05/02,00:37:59,06,10,1, 11.8,1,1, 5.396, 10241.729, 513.120, 53170.375 25/05/02,00:37:59,07,10,1, 11.8,1,1, 5.396, 10241.697, 513.112, 53170.419 25/05/02,00:37:59,08,10,1, 11.8,1,1, 5.396, 10241.693, 513.090, 53170.428 25/05/02,00:37:59,09,10,1, 11.8,1,1, 5.396, 10241.682, 513.109, 53170.470 25/05/02,00:37:59,10,10,1, 11.8,1,1, 5.396, 10241.705, 513.089, 53170.444 25/05/02,00:37:59,11,10,1, 11.8,1,1, 5.396, 10241.674, 513.104, 53170.460 25/05/02,00:37:59,12,10,1, 11.8,1,1, 5.396, 10241.669, 513.090, 53170.340 25/05/02,00:37:59,13,10,1, 11.8,1,1, 5.396, 10241.673, 513.108, 53170.362 25/05/02,00:37:59,14,10,1, 11.8,1,1, 5.396, 10241.662, 513.102, 53170.302 25/05/02,00:37:59,15,10,1, 11.8,1,1, 5.396, 10241.665, 513.094, 53170.368 25/05/02,00:37:59,16,10,1, 11.8,1,1, 5.396, 10241.690, 513.108, 53170.427 25/05/02,00:37:59,17,10,1, 11.8,1,1, 5.396, 10241.632, 513.084, 53170.420 25/05/02,00:37:59,18,10,1, 11.8,1,1, 5.396, 10241.639, 513.073, 53170.425 25/05/02,00:37:59,19,10,1, 11.8,1,1, 5.396, 10241.628, 513.089, 53170.313 25/05/02,00:38:00,00,11,1, 11.9,1,1, 5.395, 10241.623, 513.089, 53170.313 25/05/02,00:38:00,01,11,1, 11.9,1,1, 5.395, 10241.634, 513.085, 53170.289 25/05/02,00:38:00,02,11,1, 11.9,1,1, 5.395, 10241.602, 513.031, 53170.176 25/05/02,00:38:00,03,11,1, 11.9,1,1, 5.395, 10241.575, 513.068, 53170.217 25/05/02,00:38:00,04,11,1, 11.9,1,1, 5.395, 10241.547, 513.033, 53170.216 25/05/02,00:38:00,05,11,1, 11.9,1,1, 5.395, 10241.572, 513.037, 53170.243 25/05/02,00:38:00,06,11,1, 11.9,1,1, 5.395, 10241.571, 513.020, 53170.118 25/05/02,00:38:00,07,11,1, 11.9,1,1, 5.395, 10241.560, 513.020, 53170.149 25/05/02,00:38:00,08,11,1, 11.9,1,1, 5.395, 10241.568, 513.032, 53170.128 25/05/02,00:38:00,09,11,1, 11.9,1,1, 5.395, 10241.542, 512.995, 53170.131 25/05/02,00:38:00,10,11,1, 11.9,1,1, 5.395, 10241.517, 513.028, 53170.172 25/05/02,00:38:00,11,11,1, 11.9,1,1, 5.395, 10241.524, 513.022, 53170.214 25/05/02,00:38:00,12,11,1, 11.9,1,1, 5.395, 10241.544, 513.030, 53170.190 25/05/02,00:38:00,13,11,1, 11.9,1,1, 5.395, 10241.516, 513.006, 53170.135 25/05/02,00:38:00,14,11,1, 11.9,1,1, 5.395, 10241.547, 513.007, 53170.074 25/05/02,00:38:00,15,11,1, 11.9,1,1, 5.395, 10241.521, 512.994, 53170.179 25/05/02,00:38:00,16,11,1, 11.9,1,1, 5.395, 10241.516, 512.983, 53170.159 25/05/02,00:38:00,17,11,1, 11.9,1,1, 5.395, 10241.502, 512.982, 53170.101 25/05/02,00:38:00,18,11,1, 11.9,1,1, 5.395, 10241.498, 513.001, 53170.133 25/05/02,00:38:00,19,11,1, 11.9,1,1, 5.395, 10241.486, 512.999, 53170.174 25/05/02,00:38:01,00,12,1, 11.9,1,1, 5.395, 10241.481, 512.999, 53170.174 25/05/02,00:38:01,01,12,1, 11.9,1,1, 5.395, 10241.453, 512.985, 53170.130 25/05/02,00:38:01,02,12,1, 11.9,1,1, 5.395, 10241.455, 512.976, 53170.042 25/05/02,00:38:01,03,12,1, 11.9,1,1, 5.395, 10241.454, 512.960, 53170.141 25/05/02,00:38:01,04,12,1, 11.9,1,1, 5.395, 10241.436, 512.971, 53170.085 25/05/02,00:38:01,05,12,1, 11.9,1,1, 5.395, 10241.435, 512.970, 53170.088 25/05/02,00:38:01,06,12,1, 11.9,1,1, 5.395, 10241.416, 512.942, 53170.078 25/05/02,00:38:01,07,12,1, 11.9,1,1, 5.395, 10241.414, 512.954, 53170.098 25/05/02,00:38:01,08,12,1, 11.9,1,1, 5.395, 10241.425, 512.966, 53170.067 25/05/02,00:38:01,09,12,1, 11.9,1,1, 5.395, 10241.414, 512.962, 53170.088 25/05/02,00:38:01,10,12,1, 11.9,1,1, 5.395, 10241.427, 512.937, 53170.057 25/05/02,00:38:01,11,12,1, 11.9,1,1, 5.395, 10241.409, 512.965, 53170.066 25/05/02,00:38:01,12,12,1, 11.9,1,1, 5.395, 10241.402, 512.968, 53170.047 25/05/02,00:38:01,13,12,1, 11.9,1,1, 5.395, 10241.408, 512.966, 53170.075 25/05/02,00:38:01,14,12,1, 11.9,1,1, 5.395, 10241.382, 512.951, 53170.028 25/05/02,00:38:01,15,12,1, 11.9,1,1, 5.395, 10241.370, 512.947, 53170.030 25/05/02,00:38:01,16,12,1, 11.9,1,1, 5.395, 10241.382, 512.964, 53170.032 25/05/02,00:38:01,17,12,1, 11.9,1,1, 5.395, 10241.392, 512.958, 53170.020 25/05/02,00:38:01,18,12,1, 11.9,1,1, 5.395, 10241.362, 512.964, 53170.055 25/05/02,00:38:01,19,12,1, 11.9,1,1, 5.395, 10241.375, 512.959, 53169.989 25/05/02,00:38:02,00,10,1, 11.9,1,1, 5.396, 10241.373, 512.959, 53169.989 25/05/02,00:38:02,01,10,1, 11.9,1,1, 5.396, 10241.356, 512.949, 53170.040 25/05/02,00:38:02,02,10,1, 11.9,1,1, 5.396, 10241.366, 512.966, 53170.005 25/05/02,00:38:02,03,10,1, 11.9,1,1, 5.396, 10241.372, 512.946, 53169.956 25/05/02,00:38:02,04,10,1, 11.9,1,1, 5.396, 10241.392, 512.950, 53169.970 25/05/02,00:38:02,05,10,1, 11.9,1,1, 5.396, 10241.373, 512.972, 53170.018 25/05/02,00:38:02,06,10,1, 11.9,1,1, 5.396, 10241.354, 512.977, 53169.997 25/05/02,00:38:02,07,10,1, 11.9,1,1, 5.396, 10241.359, 512.966, 53169.968 25/05/02,00:38:02,08,10,1, 11.9,1,1, 5.396, 10241.363, 512.969, 53169.978 25/05/02,00:38:02,09,10,1, 11.9,1,1, 5.396, 10241.378, 512.948, 53169.820 25/05/02,00:38:02,10,10,1, 11.9,1,1, 5.396, 10241.355, 512.964, 53169.955 25/05/02,00:38:02,11,10,1, 11.9,1,1, 5.396, 10241.360, 512.961, 53169.976 25/05/02,00:38:02,12,10,1, 11.9,1,1, 5.396, 10241.378, 512.948, 53169.947 25/05/02,00:38:02,13,10,1, 11.9,1,1, 5.396, 10241.368, 512.960, 53169.907 25/05/02,00:38:02,14,10,1, 11.9,1,1, 5.396, 10241.369, 512.961, 53169.885 25/05/02,00:38:02,15,10,1, 11.9,1,1, 5.396, 10241.370, 512.973, 53169.978 25/05/02,00:38:02,16,10,1, 11.9,1,1, 5.396, 10241.353, 512.971, 53169.886 25/05/02,00:38:02,17,10,1, 11.9,1,1, 5.396, 10241.377, 512.991, 53169.942 25/05/02,00:38:02,18,10,1, 11.9,1,1, 5.396, 10241.369, 512.990, 53169.992 25/05/02,00:38:02,19,10,1, 11.9,1,1, 5.396, 10241.348, 512.983, 53169.986 25/05/02,00:38:03,00,11,1, 11.9,1,1, 5.398, 10241.348, 512.983, 53169.986 25/05/02,00:38:03,01,11,1, 11.9,1,1, 5.398, 10241.365, 512.972, 53169.954 25/05/02,00:38:03,02,11,1, 11.9,1,1, 5.398, 10241.368, 512.980, 53169.825 25/05/02,00:38:03,03,11,1, 11.9,1,1, 5.398, 10241.361, 512.989, 53169.880 25/05/02,00:38:03,04,11,1, 11.9,1,1, 5.398, 10241.384, 512.953, 53169.403 25/05/02,00:38:03,05,11,1, 11.9,1,1, 5.398, 10241.373, 513.005, 53169.949 25/05/02,00:38:03,06,11,1, 11.9,1,1, 5.398, 10241.399, 513.007, 53169.856 25/05/02,00:38:03,07,11,1, 11.9,1,1, 5.398, 10241.420, 513.007, 53169.848 25/05/02,00:38:03,08,11,1, 11.9,1,1, 5.398, 10241.373, 512.989, 53169.789 25/05/02,00:38:03,09,11,1, 11.9,1,1, 5.398, 10241.397, 513.013, 53169.948 25/05/02,00:38:03,10,11,1, 11.9,1,1, 5.398, 10241.399, 513.049, 53169.936 25/05/02,00:38:03,11,11,1, 11.9,1,1, 5.398, 10241.420, 513.034, 53169.906 25/05/02,00:38:03,12,11,1, 11.9,1,1, 5.398, 10241.429, 513.044, 53169.891 25/05/02,00:38:03,13,11,1, 11.9,1,1, 5.398, 10241.404, 513.048, 53169.890 25/05/02,00:38:03,14,11,1, 11.9,1,1, 5.398, 10241.403, 513.046, 53169.901 25/05/02,00:38:03,15,11,1, 11.9,1,1, 5.398, 10241.415, 513.067, 53169.883 25/05/02,00:38:03,16,11,1, 11.9,1,1, 5.398, 10241.435, 513.071, 53169.832 25/05/02,00:38:03,17,11,1, 11.9,1,1, 5.398, 10241.438, 513.065, 53169.877 25/05/02,00:38:03,18,11,1, 11.9,1,1, 5.398, 10241.438, 513.069, 53169.894 25/05/02,00:38:03,19,11,1, 11.9,1,1, 5.398, 10241.445, 513.069, 53169.855 25/05/02,00:38:04,00,10,1, 11.9,1,1, 5.398, 10241.439, 513.069, 53169.855 25/05/02,00:38:04,01,10,1, 11.9,1,1, 5.398, 10241.454, 513.084, 53169.839 25/05/02,00:38:04,02,10,1, 11.9,1,1, 5.398, 10241.473, 513.127, 53169.851 25/05/02,00:38:04,03,10,1, 11.9,1,1, 5.398, 10241.484, 513.119, 53169.813 25/05/02,00:38:04,04,10,1, 11.9,1,1, 5.398, 10241.455, 513.146, 53169.872 25/05/02,00:38:04,05,10,1, 11.9,1,1, 5.398, 10241.492, 513.132, 53169.783 25/05/02,00:38:04,06,10,1, 11.9,1,1, 5.398, 10241.502, 513.138, 53169.820 25/05/02,00:38:04,07,10,1, 11.9,1,1, 5.398, 10241.490, 513.158, 53169.806 25/05/02,00:38:04,08,10,1, 11.9,1,1, 5.398, 10241.505, 513.159, 53169.767 25/05/02,00:38:04,09,10,1, 11.9,1,1, 5.398, 10241.512, 513.159, 53169.756 25/05/02,00:38:04,10,10,1, 11.9,1,1, 5.398, 10241.515, 513.154, 53169.843 25/05/02,00:38:04,11,10,1, 11.9,1,1, 5.398, 10241.539, 513.159, 53169.834 25/05/02,00:38:04,12,10,1, 11.9,1,1, 5.398, 10241.537, 513.174, 53169.747 25/05/02,00:38:04,13,10,1, 11.9,1,1, 5.398, 10241.536, 513.182, 53169.804 25/05/02,00:38:04,14,10,1, 11.9,1,1, 5.398, 10241.510, 513.187, 53169.787 25/05/02,00:38:04,15,10,1, 11.9,1,1, 5.398, 10241.553, 513.204, 53169.793 25/05/02,00:38:04,16,10,1, 11.9,1,1, 5.398, 10241.525, 513.213, 53169.659 25/05/02,00:38:04,17,10,1, 11.9,1,1, 5.398, 10241.552, 513.203, 53169.725 25/05/02,00:38:04,18,10,1, 11.9,1,1, 5.398, 10241.544, 513.188, 53169.544 25/05/02,00:38:04,19,10,1, 11.9,1,1, 5.398, 10241.565, 513.217, 53169.811 25/05/02,00:38:05,00,10,1, 11.9,1,1, 5.395, 10241.565, 513.217, 53169.811 25/05/02,00:38:05,01,10,1, 11.9,1,1, 5.395, 10241.551, 513.225, 53169.813 25/05/02,00:38:05,02,10,1, 11.9,1,1, 5.395, 10241.572, 513.222, 53169.691 25/05/02,00:38:05,03,10,1, 11.9,1,1, 5.395, 10241.564, 513.262, 53169.768 25/05/02,00:38:05,04,10,1, 11.9,1,1, 5.395, 10241.565, 513.237, 53169.771 25/05/02,00:38:05,05,10,1, 11.9,1,1, 5.395, 10241.574, 513.250, 53169.673 25/05/02,00:38:05,06,10,1, 11.9,1,1, 5.395, 10241.586, 513.253, 53169.699 25/05/02,00:38:05,07,10,1, 11.9,1,1, 5.395, 10241.585, 513.249, 53169.676 25/05/02,00:38:05,08,10,1, 11.9,1,1, 5.395, 10241.601, 513.267, 53169.700 25/05/02,00:38:05,09,10,1, 11.9,1,1, 5.395, 10241.572, 513.264, 53169.674 25/05/02,00:38:05,10,10,1, 11.9,1,1, 5.395, 10241.604, 513.273, 53169.667 25/05/02,00:38:05,11,10,1, 11.9,1,1, 5.395, 10241.583, 513.277, 53169.734 25/05/02,00:38:05,12,10,1, 11.9,1,1, 5.395, 10241.608, 513.266, 53169.690 25/05/02,00:38:05,13,10,1, 11.9,1,1, 5.395, 10241.583, 513.290, 53169.736 25/05/02,00:38:05,14,10,1, 11.9,1,1, 5.395, 10241.610, 513.273, 53169.629 25/05/02,00:38:05,15,10,1, 11.9,1,1, 5.395, 10241.617, 513.312, 53169.726 25/05/02,00:38:05,16,10,1, 11.9,1,1, 5.395, 10241.600, 513.326, 53169.707 25/05/02,00:38:05,17,10,1, 11.9,1,1, 5.395, 10241.597, 513.337, 53169.638 25/05/02,00:38:05,18,10,1, 11.9,1,1, 5.395, 10241.622, 513.334, 53169.639 25/05/02,00:38:05,19,10,1, 11.9,1,1, 5.395, 10241.579, 513.340, 53169.601 25/05/02,00:38:06,00,10,1, 11.9,1,1, 5.397, 10241.573, 513.340, 53169.601 25/05/02,00:38:06,01,10,1, 11.9,1,1, 5.397, 10241.606, 513.353, 53169.631 25/05/02,00:38:06,02,10,1, 11.9,1,1, 5.397, 10241.617, 513.352, 53169.701 25/05/02,00:38:06,03,10,1, 11.9,1,1, 5.397, 10241.607, 513.347, 53169.606 25/05/02,00:38:06,04,10,1, 11.9,1,1, 5.397, 10241.592, 513.352, 53169.613 25/05/02,00:38:06,05,10,1, 11.9,1,1, 5.397, 10241.578, 513.379, 53169.593 25/05/02,00:38:06,06,10,1, 11.9,1,1, 5.397, 10241.605, 513.372, 53169.680 25/05/02,00:38:06,07,10,1, 11.9,1,1, 5.397, 10241.579, 513.383, 53169.663 25/05/02,00:38:06,08,10,1, 11.9,1,1, 5.397, 10241.558, 513.361, 53169.555 25/05/02,00:38:06,09,10,1, 11.9,1,1, 5.397, 10241.575, 513.383, 53169.610 25/05/02,00:38:06,10,10,1, 11.9,1,1, 5.397, 10241.567, 513.376, 53169.624 25/05/02,00:38:06,11,10,1, 11.9,1,1, 5.397, 10241.543, 513.383, 53169.644 25/05/02,00:38:06,12,10,1, 11.9,1,1, 5.397, 10241.543, 513.386, 53169.632 25/05/02,00:38:06,13,10,1, 11.9,1,1, 5.397, 10241.538, 513.391, 53169.575 25/05/02,00:38:06,14,10,1, 11.9,1,1, 5.397, 10241.544, 513.394, 53169.564 25/05/02,00:38:06,15,10,1, 11.9,1,1, 5.397, 10241.556, 513.407, 53169.569 25/05/02,00:38:06,16,10,1, 11.9,1,1, 5.397, 10241.513, 513.403, 53169.524 25/05/02,00:38:06,17,10,1, 11.9,1,1, 5.397, 10241.502, 513.415, 53169.530 25/05/02,00:38:06,18,10,1, 11.9,1,1, 5.397, 10241.501, 513.406, 53169.603 25/05/02,00:38:06,19,10,1, 11.9,1,1, 5.397, 10241.529, 513.418, 53169.507 25/05/02,00:38:07,00,10,1, 11.9,1,1, 5.395, 10241.523, 513.418, 53169.507 25/05/02,00:38:07,01,10,1, 11.9,1,1, 5.395, 10241.505, 513.420, 53169.531 25/05/02,00:38:07,02,10,1, 11.9,1,1, 5.395, 10241.488, 513.441, 53169.547 25/05/02,00:38:07,03,10,1, 11.9,1,1, 5.395, 10241.503, 513.454, 53169.608 25/05/02,00:38:07,04,10,1, 11.9,1,1, 5.395, 10241.492, 513.428, 53169.601 25/05/02,00:38:07,05,10,1, 11.9,1,1, 5.395, 10241.471, 513.442, 53169.466 25/05/02,00:38:07,06,10,1, 11.9,1,1, 5.395, 10241.476, 513.470, 53169.561 25/05/02,00:38:07,07,10,1, 11.9,1,1, 5.395, 10241.454, 513.474, 53169.453 25/05/02,00:38:07,08,10,1, 11.9,1,1, 5.395, 10241.435, 513.455, 53169.567 25/05/02,00:38:07,09,10,1, 11.9,1,1, 5.395, 10241.426, 513.465, 53169.438 25/05/02,00:38:07,10,10,1, 11.9,1,1, 5.395, 10241.413, 513.486, 53169.560 25/05/02,00:38:07,11,10,1, 11.9,1,1, 5.395, 10241.401, 513.471, 53169.512 25/05/02,00:38:07,12,10,1, 11.9,1,1, 5.395, 10241.414, 513.513, 53169.536 25/05/02,00:38:07,13,10,1, 11.9,1,1, 5.395, 10241.411, 513.483, 53169.568 25/05/02,00:38:07,14,10,1, 11.9,1,1, 5.395, 10241.387, 513.496, 53169.409 25/05/02,00:38:07,15,10,1, 11.9,1,1, 5.395, 10241.381, 513.494, 53169.468 25/05/02,00:38:07,16,10,1, 11.9,1,1, 5.395, 10241.383, 513.490, 53169.462 25/05/02,00:38:07,17,10,1, 11.9,1,1, 5.395, 10241.377, 513.518, 53169.448 25/05/02,00:38:07,18,10,1, 11.9,1,1, 5.395, 10241.362, 513.519, 53169.488 25/05/02,00:38:07,19,10,1, 11.9,1,1, 5.395, 10241.371, 513.535, 53169.459 25/05/02,00:38:08,00,09,1, 12.0,1,1, 5.397, 10241.364, 513.535, 53169.459 25/05/02,00:38:08,01,09,1, 12.0,1,1, 5.397, 10241.328, 513.512, 53169.449 25/05/02,00:38:08,02,09,1, 12.0,1,1, 5.397, 10241.323, 513.551, 53169.452 25/05/02,00:38:08,03,09,1, 12.0,1,1, 5.397, 10241.290, 513.565, 53169.442 25/05/02,00:38:08,04,09,1, 12.0,1,1, 5.397, 10241.299, 513.567, 53169.441 25/05/02,00:38:08,05,09,1, 12.0,1,1, 5.397, 10241.300, 513.566, 53169.424 25/05/02,00:38:08,06,09,1, 12.0,1,1, 5.397, 10241.264, 513.577, 53169.431 25/05/02,00:38:08,07,09,1, 12.0,1,1, 5.397, 10241.298, 513.614, 53169.467 25/05/02,00:38:08,08,09,1, 12.0,1,1, 5.397, 10241.264, 513.548, 53169.372 25/05/02,00:38:08,09,09,1, 12.0,1,1, 5.397, 10241.240, 513.592, 53169.359 25/05/02,00:38:08,10,09,1, 12.0,1,1, 5.397, 10241.236, 513.588, 53169.419 25/05/02,00:38:08,11,09,1, 12.0,1,1, 5.397, 10241.225, 513.636, 53169.422 25/05/02,00:38:08,12,09,1, 12.0,1,1, 5.397, 10241.213, 513.628, 53169.412 25/05/02,00:38:08,13,09,1, 12.0,1,1, 5.397, 10241.213, 513.647, 53169.394 25/05/02,00:38:08,14,09,1, 12.0,1,1, 5.397, 10241.215, 513.640, 53169.334 25/05/02,00:38:08,15,09,1, 12.0,1,1, 5.397, 10241.197, 513.674, 53169.421 25/05/02,00:38:08,16,09,1, 12.0,1,1, 5.397, 10241.200, 513.657, 53169.404 25/05/02,00:38:08,17,09,1, 12.0,1,1, 5.397, 10241.181, 513.668, 53169.321 25/05/02,00:38:08,18,09,1, 12.0,1,1, 5.397, 10241.208, 513.657, 53169.383 25/05/02,00:38:08,19,09,1, 12.0,1,1, 5.397, 10241.152, 513.667, 53169.291 25/05/02,00:38:09,00,11,1, 11.9,1,1, 5.392, 10241.147, 513.667, 53169.291 25/05/02,00:38:09,01,11,1, 11.9,1,1, 5.392, 10241.156, 513.696, 53169.429 25/05/02,00:38:09,02,11,1, 11.9,1,1, 5.392, 10241.131, 513.691, 53169.337 25/05/02,00:38:09,03,11,1, 11.9,1,1, 5.392, 10241.153, 513.696, 53169.280 25/05/02,00:38:09,04,11,1, 11.9,1,1, 5.392, 10241.126, 513.735, 53169.364 25/05/02,00:38:09,05,11,1, 11.9,1,1, 5.392, 10241.101, 513.729, 53169.387 25/05/02,00:38:09,06,11,1, 11.9,1,1, 5.392, 10241.089, 513.740, 53169.331 25/05/02,00:38:09,07,11,1, 11.9,1,1, 5.392, 10241.096, 513.757, 53169.316 25/05/02,00:38:09,08,11,1, 11.9,1,1, 5.392, 10241.092, 513.773, 53169.330 25/05/02,00:38:09,09,11,1, 11.9,1,1, 5.392, 10241.079, 513.772, 53169.352 25/05/02,00:38:09,10,11,1, 11.9,1,1, 5.392, 10241.061, 513.781, 53169.339 25/05/02,00:38:09,11,11,1, 11.9,1,1, 5.392, 10241.073, 513.786, 53169.290 25/05/02,00:38:09,12,11,1, 11.9,1,1, 5.392, 10241.054, 513.795, 53169.314 25/05/02,00:38:09,13,11,1, 11.9,1,1, 5.392, 10241.043, 513.797, 53169.313 25/05/02,00:38:09,14,11,1, 11.9,1,1, 5.392, 10241.055, 513.810, 53169.264 25/05/02,00:38:09,15,11,1, 11.9,1,1, 5.392, 10241.025, 513.807, 53169.344 25/05/02,00:38:09,16,11,1, 11.9,1,1, 5.392, 10240.989, 513.829, 53169.318 25/05/02,00:38:09,17,11,1, 11.9,1,1, 5.392, 10241.036, 513.861, 53169.341 25/05/02,00:38:09,18,11,1, 11.9,1,1, 5.392, 10241.013, 513.850, 53169.313 25/05/02,00:38:09,19,11,1, 11.9,1,1, 5.392, 10240.988, 513.842, 53169.270 25/05/02,00:38:10,00,10,1, 11.9,1,1, 5.391, 10240.980, 513.842, 53169.270 25/05/02,00:38:10,01,10,1, 11.9,1,1, 5.391, 10240.970, 513.846, 53169.245 25/05/02,00:38:10,02,10,1, 11.9,1,1, 5.391, 10241.000, 513.888, 53169.192 25/05/02,00:38:10,03,10,1, 11.9,1,1, 5.391, 10240.981, 513.910, 53169.292 25/05/02,00:38:10,04,10,1, 11.9,1,1, 5.391, 10240.963, 513.880, 53169.291 25/05/02,00:38:10,05,10,1, 11.9,1,1, 5.391, 10240.970, 513.907, 53169.258 25/05/02,00:38:10,06,10,1, 11.9,1,1, 5.391, 10240.968, 513.926, 53169.239 25/05/02,00:38:10,07,10,1, 11.9,1,1, 5.391, 10240.950, 513.889, 53169.154 25/05/02,00:38:10,08,10,1, 11.9,1,1, 5.391, 10240.959, 513.928, 53169.166 25/05/02,00:38:10,09,10,1, 11.9,1,1, 5.391, 10240.924, 513.948, 53169.243 25/05/02,00:38:10,10,10,1, 11.9,1,1, 5.391, 10240.949, 513.929, 53169.152 25/05/02,00:38:10,11,10,1, 11.9,1,1, 5.391, 10240.927, 513.919, 53169.231 25/05/02,00:38:10,12,10,1, 11.9,1,1, 5.391, 10240.924, 513.957, 53169.247 25/05/02,00:38:10,13,10,1, 11.9,1,1, 5.391, 10240.924, 513.971, 53169.230 25/05/02,00:38:10,14,10,1, 11.9,1,1, 5.391, 10240.920, 513.959, 53169.176 25/05/02,00:38:10,15,10,1, 11.9,1,1, 5.391, 10240.922, 513.966, 53169.145 25/05/02,00:38:10,16,10,1, 11.9,1,1, 5.391, 10240.885, 513.981, 53169.224 25/05/02,00:38:10,17,10,1, 11.9,1,1, 5.391, 10240.903, 513.977, 53169.218 25/05/02,00:38:10,18,10,1, 11.9,1,1, 5.391, 10240.928, 514.016, 53169.168 25/05/02,00:38:10,19,10,1, 11.9,1,1, 5.391, 10240.883, 513.999, 53169.078 25/05/02,00:38:11,00,10,1, 11.9,1,1, 5.399, 10240.880, 513.999, 53169.078 25/05/02,00:38:11,01,10,1, 11.9,1,1, 5.399, 10240.884, 514.013, 53169.108 25/05/02,00:38:11,02,10,1, 11.9,1,1, 5.399, 10240.859, 514.027, 53169.127 25/05/02,00:38:11,03,10,1, 11.9,1,1, 5.399, 10240.884, 514.033, 53169.131 25/05/02,00:38:11,04,10,1, 11.9,1,1, 5.399, 10240.847, 514.007, 53169.098 25/05/02,00:38:11,05,10,1, 11.9,1,1, 5.399, 10240.836, 514.042, 53169.090 25/05/02,00:38:11,06,10,1, 11.9,1,1, 5.399, 10240.856, 514.036, 53169.108 25/05/02,00:38:11,07,10,1, 11.9,1,1, 5.399, 10240.822, 514.026, 53169.084 25/05/02,00:38:11,08,10,1, 11.9,1,1, 5.399, 10240.826, 514.025, 53169.063 25/05/02,00:38:11,09,10,1, 11.9,1,1, 5.399, 10240.815, 514.047, 53169.055 25/05/02,00:38:11,10,10,1, 11.9,1,1, 5.399, 10240.808, 514.058, 53169.060 25/05/02,00:38:11,11,10,1, 11.9,1,1, 5.399, 10240.808, 514.052, 53169.060 25/05/02,00:38:11,12,10,1, 11.9,1,1, 5.399, 10240.788, 514.058, 53169.050 25/05/02,00:38:11,13,10,1, 11.9,1,1, 5.399, 10240.792, 514.075, 53169.052 25/05/02,00:38:11,14,10,1, 11.9,1,1, 5.399, 10240.773, 514.057, 53169.079 25/05/02,00:38:11,15,10,1, 11.9,1,1, 5.399, 10240.776, 514.055, 53169.029 25/05/02,00:38:11,16,10,1, 11.9,1,1, 5.399, 10240.771, 514.075, 53169.046 25/05/02,00:38:11,17,10,1, 11.9,1,1, 5.399, 10240.770, 514.048, 53169.044 25/05/02,00:38:11,18,10,1, 11.9,1,1, 5.399, 10240.762, 514.064, 53169.009 25/05/02,00:38:11,19,10,1, 11.9,1,1, 5.399, 10240.786, 514.070, 53169.045 25/05/02,00:38:12,00,10,1, 12.0,1,1, 5.395, 10240.780, 514.070, 53169.045 25/05/02,00:38:12,01,10,1, 12.0,1,1, 5.395, 10240.759, 514.065, 53168.982 25/05/02,00:38:12,02,10,1, 12.0,1,1, 5.395, 10240.749, 514.078, 53169.035 25/05/02,00:38:12,03,10,1, 12.0,1,1, 5.395, 10240.725, 514.062, 53168.974 25/05/02,00:38:12,04,10,1, 12.0,1,1, 5.395, 10240.741, 514.073, 53168.958 25/05/02,00:38:12,05,10,1, 12.0,1,1, 5.395, 10240.755, 514.055, 53168.972 25/05/02,00:38:12,06,10,1, 12.0,1,1, 5.395, 10240.723, 514.065, 53168.946 25/05/02,00:38:12,07,10,1, 12.0,1,1, 5.395, 10240.749, 514.089, 53168.949 25/05/02,00:38:12,08,10,1, 12.0,1,1, 5.395, 10240.728, 514.073, 53168.967 25/05/02,00:38:12,09,10,1, 12.0,1,1, 5.395, 10240.716, 514.085, 53168.939 25/05/02,00:38:12,10,10,1, 12.0,1,1, 5.395, 10240.722, 514.092, 53168.906 25/05/02,00:38:12,11,10,1, 12.0,1,1, 5.395, 10240.723, 514.095, 53168.902 25/05/02,00:38:12,12,10,1, 12.0,1,1, 5.395, 10240.723, 514.113, 53168.916 25/05/02,00:38:12,13,10,1, 12.0,1,1, 5.395, 10240.730, 514.089, 53168.922 25/05/02,00:38:12,14,10,1, 12.0,1,1, 5.395, 10240.731, 514.084, 53168.870 25/05/02,00:38:12,15,10,1, 12.0,1,1, 5.395, 10240.721, 514.102, 53168.917 25/05/02,00:38:12,16,10,1, 12.0,1,1, 5.395, 10240.732, 514.085, 53168.866 25/05/02,00:38:12,17,10,1, 12.0,1,1, 5.395, 10240.725, 514.076, 53168.825 25/05/02,00:38:12,18,10,1, 12.0,1,1, 5.395, 10240.696, 514.118, 53168.863 25/05/02,00:38:12,19,10,1, 12.0,1,1, 5.395, 10240.692, 514.120, 53168.821 25/05/02,00:38:13,00,10,1, 11.9,1,1, 5.390, 10240.688, 514.120, 53168.821 25/05/02,00:38:13,01,10,1, 11.9,1,1, 5.390, 10240.699, 514.133, 53168.984 25/05/02,00:38:13,02,10,1, 11.9,1,1, 5.390, 10240.722, 514.109, 53168.856 25/05/02,00:38:13,03,10,1, 11.9,1,1, 5.390, 10240.727, 514.130, 53168.905 25/05/02,00:38:13,04,10,1, 11.9,1,1, 5.390, 10240.760, 514.155, 53168.800 25/05/02,00:38:13,05,10,1, 11.9,1,1, 5.390, 10240.727, 514.138, 53168.765 25/05/02,00:38:13,06,10,1, 11.9,1,1, 5.390, 10240.742, 514.169, 53168.818 25/05/02,00:38:13,07,10,1, 11.9,1,1, 5.390, 10240.721, 514.161, 53168.732 25/05/02,00:38:13,08,10,1, 11.9,1,1, 5.390, 10240.711, 514.157, 53168.773 25/05/02,00:38:13,09,10,1, 11.9,1,1, 5.390, 10240.732, 514.188, 53168.807 25/05/02,00:38:13,10,10,1, 11.9,1,1, 5.390, 10240.726, 514.175, 53168.745 25/05/02,00:38:13,11,10,1, 11.9,1,1, 5.390, 10240.730, 514.174, 53168.748 25/05/02,00:38:13,12,10,1, 11.9,1,1, 5.390, 10240.722, 514.209, 53168.802 25/05/02,00:38:13,13,10,1, 11.9,1,1, 5.390, 10240.707, 514.214, 53168.733 25/05/02,00:38:13,14,10,1, 11.9,1,1, 5.390, 10240.708, 514.233, 53168.771 25/05/02,00:38:13,15,10,1, 11.9,1,1, 5.390, 10240.732, 514.247, 53168.709 25/05/02,00:38:13,16,10,1, 11.9,1,1, 5.390, 10240.733, 514.237, 53168.699 25/05/02,00:38:13,17,10,1, 11.9,1,1, 5.390, 10240.699, 514.252, 53168.733 25/05/02,00:38:13,18,10,1, 11.9,1,1, 5.390, 10240.704, 514.245, 53168.753 25/05/02,00:38:13,19,10,1, 11.9,1,1, 5.390, 10240.714, 514.261, 53168.750 25/05/02,00:38:14,00,10,1, 12.0,1,1, 5.392, 10240.713, 514.261, 53168.750 25/05/02,00:38:14,01,10,1, 12.0,1,1, 5.392, 10240.710, 514.276, 53168.709 25/05/02,00:38:14,02,10,1, 12.0,1,1, 5.392, 10240.709, 514.292, 53168.727 25/05/02,00:38:14,03,10,1, 12.0,1,1, 5.392, 10240.693, 514.300, 53168.733 25/05/02,00:38:14,04,10,1, 12.0,1,1, 5.392, 10240.719, 514.316, 53168.756 25/05/02,00:38:14,05,10,1, 12.0,1,1, 5.392, 10240.683, 514.336, 53168.751 25/05/02,00:38:14,06,10,1, 12.0,1,1, 5.392, 10240.672, 514.359, 53168.739 25/05/02,00:38:14,07,10,1, 12.0,1,1, 5.392, 10240.658, 514.333, 53168.742 25/05/02,00:38:14,08,10,1, 12.0,1,1, 5.392, 10240.670, 514.352, 53168.714 25/05/02,00:38:14,09,10,1, 12.0,1,1, 5.392, 10240.649, 514.379, 53168.698 25/05/02,00:38:14,10,10,1, 12.0,1,1, 5.392, 10240.645, 514.394, 53168.719 25/05/02,00:38:14,11,10,1, 12.0,1,1, 5.392, 10240.649, 514.409, 53168.676 25/05/02,00:38:14,12,10,1, 12.0,1,1, 5.392, 10240.645, 514.406, 53168.717 25/05/02,00:38:14,13,10,1, 12.0,1,1, 5.392, 10240.648, 514.399, 53168.704 25/05/02,00:38:14,14,10,1, 12.0,1,1, 5.392, 10240.609, 514.410, 53168.633 25/05/02,00:38:14,15,10,1, 12.0,1,1, 5.392, 10240.646, 514.411, 53168.584 25/05/02,00:38:14,16,10,1, 12.0,1,1, 5.392, 10240.593, 514.455, 53168.643 25/05/02,00:38:14,17,10,1, 12.0,1,1, 5.392, 10240.580, 514.495, 53168.672 25/05/02,00:38:14,18,10,1, 12.0,1,1, 5.392, 10240.597, 514.503, 53168.612 25/05/02,00:38:14,19,10,1, 12.0,1,1, 5.392, 10240.592, 514.486, 53168.668 25/05/02,00:38:15,00,10,1, 11.9,1,1, 5.391, 10240.588, 514.486, 53168.668 25/05/02,00:38:15,01,10,1, 11.9,1,1, 5.391, 10240.584, 514.523, 53168.667 25/05/02,00:38:15,02,10,1, 11.9,1,1, 5.391, 10240.543, 514.521, 53168.657 25/05/02,00:38:15,03,10,1, 11.9,1,1, 5.391, 10240.550, 514.538, 53168.663 25/05/02,00:38:15,04,10,1, 11.9,1,1, 5.391, 10240.537, 514.551, 53168.652 25/05/02,00:38:15,05,10,1, 11.9,1,1, 5.391, 10240.554, 514.562, 53168.725 25/05/02,00:38:15,06,10,1, 11.9,1,1, 5.391, 10240.497, 514.612, 53168.739 25/05/02,00:38:15,07,10,1, 11.9,1,1, 5.391, 10240.518, 514.587, 53168.664 25/05/02,00:38:15,08,10,1, 11.9,1,1, 5.391, 10240.513, 514.593, 53168.741 25/05/02,00:38:15,09,10,1, 11.9,1,1, 5.391, 10240.482, 514.621, 53168.652 25/05/02,00:38:15,10,10,1, 11.9,1,1, 5.391, 10240.451, 514.641, 53168.764 25/05/02,00:38:15,11,10,1, 11.9,1,1, 5.391, 10240.434, 514.639, 53168.609 25/05/02,00:38:15,12,10,1, 11.9,1,1, 5.391, 10240.452, 514.670, 53168.556 25/05/02,00:38:15,13,10,1, 11.9,1,1, 5.391, 10240.418, 514.676, 53168.575 25/05/02,00:38:15,14,10,1, 11.9,1,1, 5.391, 10240.407, 514.696, 53168.583 25/05/02,00:38:15,15,10,1, 11.9,1,1, 5.391, 10240.438, 514.700, 53168.596 25/05/02,00:38:15,16,10,1, 11.9,1,1, 5.391, 10240.397, 514.701, 53168.546 25/05/02,00:38:15,17,10,1, 11.9,1,1, 5.391, 10240.396, 514.714, 53168.585 25/05/02,00:38:15,18,10,1, 11.9,1,1, 5.391, 10240.391, 514.752, 53168.557 25/05/02,00:38:15,19,10,1, 11.9,1,1, 5.391, 10240.403, 514.739, 53168.581 25/05/02,00:38:16,00,10,1, 11.9,1,1, 5.396, 10240.396, 514.739, 53168.581 25/05/02,00:38:16,01,10,1, 11.9,1,1, 5.396, 10240.398, 514.774, 53168.533 25/05/02,00:38:16,02,10,1, 11.9,1,1, 5.396, 10240.351, 514.788, 53168.550 25/05/02,00:38:16,03,10,1, 11.9,1,1, 5.396, 10240.366, 514.761, 53168.556 25/05/02,00:38:16,04,10,1, 11.9,1,1, 5.396, 10240.346, 514.786, 53168.476 25/05/02,00:38:16,05,10,1, 11.9,1,1, 5.396, 10240.326, 514.819, 53168.556 25/05/02,00:38:16,06,10,1, 11.9,1,1, 5.396, 10240.321, 514.834, 53168.463 25/05/02,00:38:16,07,10,1, 11.9,1,1, 5.396, 10240.319, 514.826, 53168.476 25/05/02,00:38:16,08,10,1, 11.9,1,1, 5.396, 10240.282, 514.831, 53168.526 25/05/02,00:38:16,09,10,1, 11.9,1,1, 5.396, 10240.306, 514.857, 53168.612 25/05/02,00:38:16,10,10,1, 11.9,1,1, 5.396, 10240.237, 514.854, 53168.485 25/05/02,00:38:16,11,10,1, 11.9,1,1, 5.396, 10240.233, 514.867, 53168.495 25/05/02,00:38:16,12,10,1, 11.9,1,1, 5.396, 10240.245, 514.895, 53168.559 25/05/02,00:38:16,13,10,1, 11.9,1,1, 5.396, 10240.221, 514.893, 53168.470 25/05/02,00:38:16,14,10,1, 11.9,1,1, 5.396, 10240.233, 514.891, 53168.486 25/05/02,00:38:16,15,10,1, 11.9,1,1, 5.396, 10240.208, 514.892, 53168.458 25/05/02,00:38:16,16,10,1, 11.9,1,1, 5.396, 10240.214, 514.913, 53168.458 25/05/02,00:38:16,17,10,1, 11.9,1,1, 5.396, 10240.198, 514.897, 53168.500 25/05/02,00:38:16,18,10,1, 11.9,1,1, 5.396, 10240.169, 514.926, 53168.502 25/05/02,00:38:16,19,10,1, 11.9,1,1, 5.396, 10240.188, 514.931, 53168.464 25/05/02,00:38:17,00,10,1, 11.9,1,1, 5.398, 10240.179, 514.931, 53168.464 25/05/02,00:38:17,01,10,1, 11.9,1,1, 5.398, 10240.182, 514.967, 53168.440 25/05/02,00:38:17,02,10,1, 11.9,1,1, 5.398, 10240.164, 514.936, 53168.444 25/05/02,00:38:17,03,10,1, 11.9,1,1, 5.398, 10240.132, 514.947, 53168.382 25/05/02,00:38:17,04,10,1, 11.9,1,1, 5.398, 10240.126, 514.973, 53168.450 25/05/02,00:38:17,05,10,1, 11.9,1,1, 5.398, 10240.121, 514.953, 53168.404 25/05/02,00:38:17,06,10,1, 11.9,1,1, 5.398, 10240.092, 514.967, 53168.444 25/05/02,00:38:17,07,10,1, 11.9,1,1, 5.398, 10240.110, 514.986, 53168.360 25/05/02,00:38:17,08,10,1, 11.9,1,1, 5.398, 10240.087, 515.013, 53168.391 25/05/02,00:38:17,09,10,1, 11.9,1,1, 5.398, 10240.066, 514.998, 53168.387 25/05/02,00:38:17,10,10,1, 11.9,1,1, 5.398, 10240.046, 515.010, 53168.289 25/05/02,00:38:17,11,10,1, 11.9,1,1, 5.398, 10240.039, 515.004, 53168.332 25/05/02,00:38:17,12,10,1, 11.9,1,1, 5.398, 10240.044, 515.000, 53168.375 25/05/02,00:38:17,13,10,1, 11.9,1,1, 5.398, 10240.031, 515.034, 53168.376 25/05/02,00:38:17,14,10,1, 11.9,1,1, 5.398, 10240.022, 515.004, 53168.335 25/05/02,00:38:17,15,10,1, 11.9,1,1, 5.398, 10240.003, 515.003, 53168.398 25/05/02,00:38:17,16,10,1, 11.9,1,1, 5.398, 10240.034, 515.013, 53168.274 25/05/02,00:38:17,17,10,1, 11.9,1,1, 5.398, 10239.999, 515.015, 53168.285 25/05/02,00:38:17,18,10,1, 11.9,1,1, 5.398, 10239.990, 515.044, 53168.294 25/05/02,00:38:17,19,10,1, 11.9,1,1, 5.398, 10239.999, 515.036, 53168.192 25/05/02,00:38:18,00,10,1, 11.9,1,1, 5.396, 10239.996, 515.036, 53168.192 25/05/02,00:38:18,01,10,1, 11.9,1,1, 5.396, 10239.979, 515.061, 53168.320 25/05/02,00:38:18,02,10,1, 11.9,1,1, 5.396, 10239.954, 515.051, 53168.277 25/05/02,00:38:18,03,10,1, 11.9,1,1, 5.396, 10239.947, 515.061, 53168.242 25/05/02,00:38:18,04,10,1, 11.9,1,1, 5.396, 10239.957, 515.053, 53168.282 25/05/02,00:38:18,05,10,1, 11.9,1,1, 5.396, 10239.947, 515.085, 53168.311 25/05/02,00:38:18,06,10,1, 11.9,1,1, 5.396, 10239.930, 515.050, 53168.278 25/05/02,00:38:18,07,10,1, 11.9,1,1, 5.396, 10239.941, 515.056, 53168.218 25/05/02,00:38:18,08,10,1, 11.9,1,1, 5.396, 10239.892, 515.081, 53168.219 25/05/02,00:38:18,09,10,1, 11.9,1,1, 5.396, 10239.920, 515.062, 53168.184 25/05/02,00:38:18,10,10,1, 11.9,1,1, 5.396, 10239.921, 515.058, 53168.170 25/05/02,00:38:18,11,10,1, 11.9,1,1, 5.396, 10239.930, 515.087, 53168.238 25/05/02,00:38:18,12,10,1, 11.9,1,1, 5.396, 10239.903, 515.061, 53168.179 25/05/02,00:38:18,13,10,1, 11.9,1,1, 5.396, 10239.917, 515.064, 53168.118 25/05/02,00:38:18,14,10,1, 11.9,1,1, 5.396, 10239.901, 515.087, 53168.232 25/05/02,00:38:18,15,10,1, 11.9,1,1, 5.396, 10239.884, 515.093, 53168.199 25/05/02,00:38:18,16,10,1, 11.9,1,1, 5.396, 10239.889, 515.074, 53168.059 25/05/02,00:38:18,17,10,1, 11.9,1,1, 5.396, 10239.875, 515.084, 53168.087 25/05/02,00:38:18,18,10,1, 11.9,1,1, 5.396, 10239.865, 515.087, 53168.110 25/05/02,00:38:18,19,10,1, 11.9,1,1, 5.396, 10239.848, 515.093, 53168.131 25/05/02,00:38:19,00,10,1, 11.9,1,1, 5.394, 10239.846, 515.093, 53168.131 25/05/02,00:38:19,01,10,1, 11.9,1,1, 5.394, 10239.870, 515.107, 53168.063 25/05/02,00:38:19,02,10,1, 11.9,1,1, 5.394, 10239.826, 515.105, 53168.095 25/05/02,00:38:19,03,10,1, 11.9,1,1, 5.394, 10239.844, 515.105, 53168.123 25/05/02,00:38:19,04,10,1, 11.9,1,1, 5.394, 10239.831, 515.095, 53168.007 25/05/02,00:38:19,05,10,1, 11.9,1,1, 5.394, 10239.827, 515.125, 53168.082 25/05/02,00:38:19,06,10,1, 11.9,1,1, 5.394, 10239.863, 515.131, 53168.065 25/05/02,00:38:19,07,10,1, 11.9,1,1, 5.394, 10239.799, 515.116, 53168.155 25/05/02,00:38:19,08,10,1, 11.9,1,1, 5.394, 10239.833, 515.151, 53168.106 25/05/02,00:38:19,09,10,1, 11.9,1,1, 5.394, 10239.815, 515.119, 53168.032 25/05/02,00:38:19,10,10,1, 11.9,1,1, 5.394, 10239.843, 515.135, 53168.091 25/05/02,00:38:19,11,10,1, 11.9,1,1, 5.394, 10239.834, 515.146, 53167.998 25/05/02,00:38:19,12,10,1, 11.9,1,1, 5.394, 10239.848, 515.142, 53168.022 25/05/02,00:38:19,13,10,1, 11.9,1,1, 5.394, 10239.821, 515.168, 53168.048 25/05/02,00:38:19,14,10,1, 11.9,1,1, 5.394, 10239.819, 515.166, 53167.958 25/05/02,00:38:19,15,10,1, 11.9,1,1, 5.394, 10239.825, 515.174, 53168.014 25/05/02,00:38:19,16,10,1, 11.9,1,1, 5.394, 10239.815, 515.186, 53167.957 25/05/02,00:38:19,17,10,1, 11.9,1,1, 5.394, 10239.821, 515.175, 53167.921 25/05/02,00:38:19,18,10,1, 11.9,1,1, 5.394, 10239.829, 515.220, 53167.972 25/05/02,00:38:19,19,10,1, 11.9,1,1, 5.394, 10239.809, 515.190, 53167.928 25/05/02,00:38:20,00,10,1, 11.9,1,1, 5.396, 10239.804, 515.190, 53167.928 25/05/02,00:38:20,01,10,1, 11.9,1,1, 5.396, 10239.816, 515.221, 53167.981 25/05/02,00:38:20,02,10,1, 11.9,1,1, 5.396, 10239.826, 515.246, 53167.918 25/05/02,00:38:20,03,10,1, 11.9,1,1, 5.396, 10239.815, 515.244, 53167.888 25/05/02,00:38:20,04,10,1, 11.9,1,1, 5.396, 10239.805, 515.255, 53168.020 25/05/02,00:38:20,05,10,1, 11.9,1,1, 5.396, 10239.830, 515.247, 53167.839 25/05/02,00:38:20,06,10,1, 11.9,1,1, 5.396, 10239.833, 515.284, 53167.911 25/05/02,00:38:20,07,10,1, 11.9,1,1, 5.396, 10239.826, 515.272, 53167.921 25/05/02,00:38:20,08,10,1, 11.9,1,1, 5.396, 10239.840, 515.262, 53167.893 25/05/02,00:38:20,09,10,1, 11.9,1,1, 5.396, 10239.824, 515.287, 53167.955 25/05/02,00:38:20,10,10,1, 11.9,1,1, 5.396, 10239.817, 515.295, 53167.912 25/05/02,00:38:20,11,10,1, 11.9,1,1, 5.396, 10239.814, 515.306, 53167.865 25/05/02,00:38:20,12,10,1, 11.9,1,1, 5.396, 10239.812, 515.314, 53167.819 25/05/02,00:38:20,13,10,1, 11.9,1,1, 5.396, 10239.828, 515.331, 53167.830 25/05/02,00:38:20,14,10,1, 11.9,1,1, 5.396, 10239.815, 515.331, 53167.856 25/05/02,00:38:20,15,10,1, 11.9,1,1, 5.396, 10239.828, 515.352, 53167.838 25/05/02,00:38:20,16,10,1, 11.9,1,1, 5.396, 10239.806, 515.348, 53167.828 25/05/02,00:38:20,17,10,1, 11.9,1,1, 5.396, 10239.838, 515.360, 53167.771 25/05/02,00:38:20,18,10,1, 11.9,1,1, 5.396, 10239.812, 515.357, 53167.847 25/05/02,00:38:20,19,10,1, 11.9,1,1, 5.396, 10239.813, 515.373, 53167.840 25/05/02,00:38:21,00,11,1, 11.9,1,1, 5.394, 10239.812, 515.373, 53167.840 25/05/02,00:38:21,01,11,1, 11.9,1,1, 5.394, 10239.796, 515.406, 53167.786 25/05/02,00:38:21,02,11,1, 11.9,1,1, 5.394, 10239.804, 515.412, 53167.795 25/05/02,00:38:21,03,11,1, 11.9,1,1, 5.394, 10239.825, 515.412, 53167.835 25/05/02,00:38:21,04,11,1, 11.9,1,1, 5.394, 10239.816, 515.386, 53167.739 25/05/02,00:38:21,05,11,1, 11.9,1,1, 5.394, 10239.820, 515.381, 53167.716 25/05/02,00:38:21,06,11,1, 11.9,1,1, 5.394, 10239.789, 515.427, 53167.752 25/05/02,00:38:21,07,11,1, 11.9,1,1, 5.394, 10239.813, 515.413, 53167.748 25/05/02,00:38:21,08,11,1, 11.9,1,1, 5.394, 10239.825, 515.439, 53167.694 25/05/02,00:38:21,09,11,1, 11.9,1,1, 5.394, 10239.834, 515.456, 53167.687 25/05/02,00:38:21,10,11,1, 11.9,1,1, 5.394, 10239.841, 515.472, 53167.693 25/05/02,00:38:21,11,11,1, 11.9,1,1, 5.394, 10239.813, 515.478, 53167.723 25/05/02,00:38:21,12,11,1, 11.9,1,1, 5.394, 10239.806, 515.469, 53167.658 25/05/02,00:38:21,13,11,1, 11.9,1,1, 5.394, 10239.825, 515.496, 53167.715 25/05/02,00:38:21,14,11,1, 11.9,1,1, 5.394, 10239.807, 515.504, 53167.643 25/05/02,00:38:21,15,11,1, 11.9,1,1, 5.394, 10239.809, 515.489, 53167.691 25/05/02,00:38:21,16,11,1, 11.9,1,1, 5.394, 10239.800, 515.515, 53167.667 25/05/02,00:38:21,17,11,1, 11.9,1,1, 5.394, 10239.810, 515.498, 53167.636 25/05/02,00:38:21,18,11,1, 11.9,1,1, 5.394, 10239.807, 515.538, 53167.642 25/05/02,00:38:21,19,11,1, 11.9,1,1, 5.394, 10239.809, 515.537, 53167.681 25/05/02,00:38:22,00,11,1, 11.9,1,1, 5.398, 10239.804, 515.537, 53167.681 25/05/02,00:38:22,01,11,1, 11.9,1,1, 5.398, 10239.794, 515.552, 53167.639 25/05/02,00:38:22,02,11,1, 11.9,1,1, 5.398, 10239.814, 515.548, 53167.607 25/05/02,00:38:22,03,11,1, 11.9,1,1, 5.398, 10239.833, 515.554, 53167.628 25/05/02,00:38:22,04,11,1, 11.9,1,1, 5.398, 10239.840, 515.558, 53167.580 25/05/02,00:38:22,05,11,1, 11.9,1,1, 5.398, 10239.790, 515.571, 53167.576 25/05/02,00:38:22,06,11,1, 11.9,1,1, 5.398, 10239.815, 515.557, 53167.579 25/05/02,00:38:22,07,11,1, 11.9,1,1, 5.398, 10239.832, 515.575, 53167.528 25/05/02,00:38:22,08,11,1, 11.9,1,1, 5.398, 10239.813, 515.589, 53167.571 25/05/02,00:38:22,09,11,1, 11.9,1,1, 5.398, 10239.816, 515.575, 53167.505 25/05/02,00:38:22,10,11,1, 11.9,1,1, 5.398, 10239.802, 515.610, 53167.511 25/05/02,00:38:22,11,11,1, 11.9,1,1, 5.398, 10239.812, 515.625, 53167.494 25/05/02,00:38:22,12,11,1, 11.9,1,1, 5.398, 10239.797, 515.635, 53167.513 25/05/02,00:38:22,13,11,1, 11.9,1,1, 5.398, 10239.830, 515.634, 53167.512 25/05/02,00:38:22,14,11,1, 11.9,1,1, 5.398, 10239.806, 515.628, 53167.542 25/05/02,00:38:22,15,11,1, 11.9,1,1, 5.398, 10239.830, 515.652, 53167.561 25/05/02,00:38:22,16,11,1, 11.9,1,1, 5.398, 10239.849, 515.658, 53167.484 25/05/02,00:38:22,17,11,1, 11.9,1,1, 5.398, 10239.836, 515.647, 53167.546 25/05/02,00:38:22,18,11,1, 11.9,1,1, 5.398, 10239.827, 515.678, 53167.561 25/05/02,00:38:22,19,11,1, 11.9,1,1, 5.398, 10239.812, 515.670, 53167.454 25/05/02,00:38:23,00,11,1, 11.9,1,1, 5.395, 10239.804, 515.670, 53167.454 25/05/02,00:38:23,01,11,1, 11.9,1,1, 5.395, 10239.843, 515.703, 53167.490 25/05/02,00:38:23,02,11,1, 11.9,1,1, 5.395, 10239.847, 515.692, 53167.294 25/05/02,00:38:23,03,11,1, 11.9,1,1, 5.395, 10239.856, 515.682, 53167.448 25/05/02,00:38:23,04,11,1, 11.9,1,1, 5.395, 10239.827, 515.697, 53167.393 25/05/02,00:38:23,05,11,1, 11.9,1,1, 5.395, 10239.835, 515.707, 53167.421 25/05/02,00:38:23,06,11,1, 11.9,1,1, 5.395, 10239.835, 515.711, 53167.410 25/05/02,00:38:23,07,11,1, 11.9,1,1, 5.395, 10239.837, 515.721, 53167.481 25/05/02,00:38:23,08,11,1, 11.9,1,1, 5.395, 10239.828, 515.731, 53167.459 25/05/02,00:38:23,09,11,1, 11.9,1,1, 5.395, 10239.829, 515.730, 53167.410 25/05/02,00:38:23,10,11,1, 11.9,1,1, 5.395, 10239.819, 515.734, 53167.412 25/05/02,00:38:23,11,11,1, 11.9,1,1, 5.395, 10239.801, 515.746, 53167.408 25/05/02,00:38:23,12,11,1, 11.9,1,1, 5.395, 10239.806, 515.746, 53167.402 25/05/02,00:38:23,13,11,1, 11.9,1,1, 5.395, 10239.818, 515.758, 53167.381 25/05/02,00:38:23,14,11,1, 11.9,1,1, 5.395, 10239.816, 515.778, 53167.340 25/05/02,00:38:23,15,11,1, 11.9,1,1, 5.395, 10239.812, 515.767, 53167.324 25/05/02,00:38:23,16,11,1, 11.9,1,1, 5.395, 10239.828, 515.757, 53167.319 25/05/02,00:38:23,17,11,1, 11.9,1,1, 5.395, 10239.829, 515.786, 53167.349 25/05/02,00:38:23,18,11,1, 11.9,1,1, 5.395, 10239.796, 515.778, 53167.266 25/05/02,00:38:23,19,11,1, 11.9,1,1, 5.395, 10239.810, 515.809, 53167.305 25/05/02,00:38:24,00,11,1, 12.0,1,1, 5.393, 10239.804, 515.809, 53167.305 25/05/02,00:38:24,01,11,1, 12.0,1,1, 5.393, 10239.829, 515.805, 53167.374 25/05/02,00:38:24,02,11,1, 12.0,1,1, 5.393, 10239.813, 515.834, 53167.295 25/05/02,00:38:24,03,11,1, 12.0,1,1, 5.393, 10239.795, 515.831, 53167.330 25/05/02,00:38:24,04,11,1, 12.0,1,1, 5.393, 10239.801, 515.819, 53167.117 25/05/02,00:38:24,05,11,1, 12.0,1,1, 5.393, 10239.830, 515.857, 53167.291 25/05/02,00:38:24,06,11,1, 12.0,1,1, 5.393, 10239.833, 515.854, 53167.269 25/05/02,00:38:24,07,11,1, 12.0,1,1, 5.393, 10239.827, 515.862, 53167.282 25/05/02,00:38:24,08,11,1, 12.0,1,1, 5.393, 10239.810, 515.865, 53167.308 25/05/02,00:38:24,09,11,1, 12.0,1,1, 5.393, 10239.800, 515.841, 53167.311 25/05/02,00:38:24,10,11,1, 12.0,1,1, 5.393, 10239.814, 515.882, 53167.227 25/05/02,00:38:24,11,11,1, 12.0,1,1, 5.393, 10239.799, 515.871, 53167.288 25/05/02,00:38:24,12,11,1, 12.0,1,1, 5.393, 10239.783, 515.888, 53167.256 25/05/02,00:38:24,13,11,1, 12.0,1,1, 5.393, 10239.802, 515.906, 53167.236 25/05/02,00:38:24,14,11,1, 12.0,1,1, 5.393, 10239.789, 515.895, 53167.176 25/05/02,00:38:24,15,11,1, 12.0,1,1, 5.393, 10239.820, 515.894, 53167.200 25/05/02,00:38:24,16,11,1, 12.0,1,1, 5.393, 10239.792, 515.916, 53167.179 25/05/02,00:38:24,17,11,1, 12.0,1,1, 5.393, 10239.784, 515.930, 53167.175 25/05/02,00:38:24,18,11,1, 12.0,1,1, 5.393, 10239.779, 515.918, 53167.162 25/05/02,00:38:24,19,11,1, 12.0,1,1, 5.393, 10239.778, 515.950, 53167.194 25/05/02,00:38:25,00,10,1, 11.9,1,1, 5.394, 10239.770, 515.950, 53167.194 25/05/02,00:38:25,01,10,1, 11.9,1,1, 5.394, 10239.761, 515.956, 53167.161 25/05/02,00:38:25,02,10,1, 11.9,1,1, 5.394, 10239.768, 515.961, 53167.157 25/05/02,00:38:25,03,10,1, 11.9,1,1, 5.394, 10239.763, 515.980, 53167.117 25/05/02,00:38:25,04,10,1, 11.9,1,1, 5.394, 10239.773, 515.966, 53167.123 25/05/02,00:38:25,05,10,1, 11.9,1,1, 5.394, 10239.771, 515.964, 53167.119 25/05/02,00:38:25,06,10,1, 11.9,1,1, 5.394, 10239.766, 515.993, 53167.129 25/05/02,00:38:25,07,10,1, 11.9,1,1, 5.394, 10239.740, 515.991, 53167.111 25/05/02,00:38:25,08,10,1, 11.9,1,1, 5.394, 10239.758, 516.024, 53167.083 25/05/02,00:38:25,09,10,1, 11.9,1,1, 5.394, 10239.769, 516.020, 53167.123 25/05/02,00:38:25,10,10,1, 11.9,1,1, 5.394, 10239.751, 516.035, 53167.133 25/05/02,00:38:25,11,10,1, 11.9,1,1, 5.394, 10239.729, 516.023, 53167.118 25/05/02,00:38:25,12,10,1, 11.9,1,1, 5.394, 10239.734, 516.047, 53167.101 25/05/02,00:38:25,13,10,1, 11.9,1,1, 5.394, 10239.733, 516.036, 53167.004 25/05/02,00:38:25,14,10,1, 11.9,1,1, 5.394, 10239.755, 516.072, 53167.116 25/05/02,00:38:25,15,10,1, 11.9,1,1, 5.394, 10239.744, 516.048, 53166.994 25/05/02,00:38:25,16,10,1, 11.9,1,1, 5.394, 10239.741, 516.077, 53167.074 25/05/02,00:38:25,17,10,1, 11.9,1,1, 5.394, 10239.730, 516.091, 53167.077 25/05/02,00:38:25,18,10,1, 11.9,1,1, 5.394, 10239.731, 516.112, 53167.016 25/05/02,00:38:25,19,10,1, 11.9,1,1, 5.394, 10239.704, 516.139, 53167.081 25/05/02,00:38:26,00,09,1, 11.9,1,1, 5.397, 10239.704, 516.139, 53167.081 25/05/02,00:38:26,01,09,1, 11.9,1,1, 5.397, 10239.721, 516.111, 53167.077 25/05/02,00:38:26,02,09,1, 11.9,1,1, 5.397, 10239.675, 516.153, 53167.002 25/05/02,00:38:26,03,09,1, 11.9,1,1, 5.397, 10239.684, 516.149, 53166.988 25/05/02,00:38:26,04,09,1, 11.9,1,1, 5.397, 10239.687, 516.130, 53166.960 25/05/02,00:38:26,05,09,1, 11.9,1,1, 5.397, 10239.697, 516.168, 53167.019 25/05/02,00:38:26,06,09,1, 11.9,1,1, 5.397, 10239.657, 516.172, 53166.936 25/05/02,00:38:26,07,09,1, 11.9,1,1, 5.397, 10239.682, 516.173, 53166.945 25/05/02,00:38:26,08,09,1, 11.9,1,1, 5.397, 10239.650, 516.188, 53166.961 25/05/02,00:38:26,09,09,1, 11.9,1,1, 5.397, 10239.672, 516.179, 53166.972 25/05/02,00:38:26,10,09,1, 11.9,1,1, 5.397, 10239.653, 516.180, 53167.033 25/05/02,00:38:26,11,09,1, 11.9,1,1, 5.397, 10239.630, 516.199, 53166.913 25/05/02,00:38:26,12,09,1, 11.9,1,1, 5.397, 10239.617, 516.212, 53166.936 25/05/02,00:38:26,13,09,1, 11.9,1,1, 5.397, 10239.635, 516.242, 53166.932 25/05/02,00:38:26,14,09,1, 11.9,1,1, 5.397, 10239.601, 516.233, 53166.839 25/05/02,00:38:26,15,09,1, 11.9,1,1, 5.397, 10239.600, 516.222, 53166.872 25/05/02,00:38:26,16,09,1, 11.9,1,1, 5.397, 10239.613, 516.254, 53166.860 25/05/02,00:38:26,17,09,1, 11.9,1,1, 5.397, 10239.606, 516.262, 53166.950 25/05/02,00:38:26,18,09,1, 11.9,1,1, 5.397, 10239.596, 516.269, 53166.885 25/05/02,00:38:26,19,09,1, 11.9,1,1, 5.397, 10239.584, 516.274, 53166.866 25/05/02,00:38:27,00,09,1, 12.0,1,1, 5.397, 10239.578, 516.274, 53166.866 25/05/02,00:38:27,01,09,1, 12.0,1,1, 5.397, 10239.576, 516.297, 53166.893 25/05/02,00:38:27,02,09,1, 12.0,1,1, 5.397, 10239.568, 516.295, 53166.781 25/05/02,00:38:27,03,09,1, 12.0,1,1, 5.397, 10239.567, 516.294, 53166.877 25/05/02,00:38:27,04,09,1, 12.0,1,1, 5.397, 10239.550, 516.305, 53166.879 25/05/02,00:38:27,05,09,1, 12.0,1,1, 5.397, 10239.547, 516.299, 53166.826 25/05/02,00:38:27,06,09,1, 12.0,1,1, 5.397, 10239.547, 516.313, 53166.846 25/05/02,00:38:27,07,09,1, 12.0,1,1, 5.397, 10239.538, 516.310, 53166.837 25/05/02,00:38:27,08,09,1, 12.0,1,1, 5.397, 10239.546, 516.322, 53166.743 25/05/02,00:38:27,09,09,1, 12.0,1,1, 5.397, 10239.525, 516.366, 53166.867 25/05/02,00:38:27,10,09,1, 12.0,1,1, 5.397, 10239.526, 516.335, 53166.812 25/05/02,00:38:27,11,09,1, 12.0,1,1, 5.397, 10239.509, 516.373, 53166.790 25/05/02,00:38:27,12,09,1, 12.0,1,1, 5.397, 10239.507, 516.369, 53166.860 25/05/02,00:38:27,13,09,1, 12.0,1,1, 5.397, 10239.502, 516.370, 53166.772 25/05/02,00:38:27,14,09,1, 12.0,1,1, 5.397, 10239.481, 516.376, 53166.774 25/05/02,00:38:27,15,09,1, 12.0,1,1, 5.397, 10239.455, 516.399, 53166.805 25/05/02,00:38:27,16,09,1, 12.0,1,1, 5.397, 10239.487, 516.389, 53166.753 25/05/02,00:38:27,17,09,1, 12.0,1,1, 5.397, 10239.471, 516.413, 53166.724 25/05/02,00:38:27,18,09,1, 12.0,1,1, 5.397, 10239.483, 516.417, 53166.812 25/05/02,00:38:27,19,09,1, 12.0,1,1, 5.397, 10239.484, 516.438, 53166.719 25/05/02,00:38:28,00,10,1, 11.9,1,1, 5.392, 10239.478, 516.438, 53166.719 25/05/02,00:38:28,01,10,1, 11.9,1,1, 5.392, 10239.475, 516.453, 53166.709 25/05/02,00:38:28,02,10,1, 11.9,1,1, 5.392, 10239.442, 516.467, 53166.746 25/05/02,00:38:28,03,10,1, 11.9,1,1, 5.392, 10239.463, 516.491, 53166.645 25/05/02,00:38:28,04,10,1, 11.9,1,1, 5.392, 10239.456, 516.480, 53166.777 25/05/02,00:38:28,05,10,1, 11.9,1,1, 5.392, 10239.460, 516.490, 53166.804 25/05/02,00:38:28,06,10,1, 11.9,1,1, 5.392, 10239.440, 516.494, 53166.728 25/05/02,00:38:28,07,10,1, 11.9,1,1, 5.392, 10239.448, 516.535, 53166.761 25/05/02,00:38:28,08,10,1, 11.9,1,1, 5.392, 10239.472, 516.551, 53166.695 25/05/02,00:38:28,09,10,1, 11.9,1,1, 5.392, 10239.445, 516.550, 53166.736 25/05/02,00:38:28,10,10,1, 11.9,1,1, 5.392, 10239.443, 516.548, 53166.692 25/05/02,00:38:28,11,10,1, 11.9,1,1, 5.392, 10239.457, 516.559, 53166.665 25/05/02,00:38:28,12,10,1, 11.9,1,1, 5.392, 10239.424, 516.609, 53166.695 25/05/02,00:38:28,13,10,1, 11.9,1,1, 5.392, 10239.458, 516.596, 53166.673 25/05/02,00:38:28,14,10,1, 11.9,1,1, 5.392, 10239.438, 516.612, 53166.656 25/05/02,00:38:28,15,10,1, 11.9,1,1, 5.392, 10239.454, 516.605, 53166.667 25/05/02,00:38:28,16,10,1, 11.9,1,1, 5.392, 10239.439, 516.627, 53166.648 25/05/02,00:38:28,17,10,1, 11.9,1,1, 5.392, 10239.441, 516.668, 53166.662 25/05/02,00:38:28,18,10,1, 11.9,1,1, 5.392, 10239.450, 516.676, 53166.655 25/05/02,00:38:28,19,10,1, 11.9,1,1, 5.392, 10239.442, 516.685, 53166.586 25/05/02,00:38:29,00,10,1, 11.9,1,1, 5.392, 10239.437, 516.685, 53166.586 25/05/02,00:38:29,01,10,1, 11.9,1,1, 5.392, 10239.438, 516.725, 53166.657 25/05/02,00:38:29,02,10,1, 11.9,1,1, 5.392, 10239.443, 516.747, 53166.672 25/05/02,00:38:29,03,10,1, 11.9,1,1, 5.392, 10239.450, 516.741, 53166.621 25/05/02,00:38:29,04,10,1, 11.9,1,1, 5.392, 10239.457, 516.746, 53166.538 25/05/02,00:38:29,05,10,1, 11.9,1,1, 5.392, 10239.458, 516.760, 53166.624 25/05/02,00:38:29,06,10,1, 11.9,1,1, 5.392, 10239.431, 516.798, 53166.624 25/05/02,00:38:29,07,10,1, 11.9,1,1, 5.392, 10239.442, 516.803, 53166.611 25/05/02,00:38:29,08,10,1, 11.9,1,1, 5.392, 10239.425, 516.824, 53166.605 25/05/02,00:38:29,09,10,1, 11.9,1,1, 5.392, 10239.429, 516.846, 53166.550 25/05/02,00:38:29,10,10,1, 11.9,1,1, 5.392, 10239.399, 516.847, 53166.623 25/05/02,00:38:29,11,10,1, 11.9,1,1, 5.392, 10239.437, 516.885, 53166.646 25/05/02,00:38:29,12,10,1, 11.9,1,1, 5.392, 10239.430, 516.925, 53166.524 25/05/02,00:38:29,13,10,1, 11.9,1,1, 5.392, 10239.432, 516.909, 53166.586 25/05/02,00:38:29,14,10,1, 11.9,1,1, 5.392, 10239.438, 516.920, 53166.486 25/05/02,00:38:29,15,10,1, 11.9,1,1, 5.392, 10239.428, 516.946, 53166.527 25/05/02,00:38:29,16,10,1, 11.9,1,1, 5.392, 10239.443, 516.977, 53166.588 25/05/02,00:38:29,17,10,1, 11.9,1,1, 5.392, 10239.443, 516.946, 53166.513 25/05/02,00:38:29,18,10,1, 11.9,1,1, 5.392, 10239.430, 516.972, 53166.567 25/05/02,00:38:29,19,10,1, 11.9,1,1, 5.392, 10239.436, 516.979, 53166.525 25/05/02,00:38:30,00,11,1, 11.9,1,1, 5.392, 10239.428, 516.979, 53166.525 25/05/02,00:38:30,01,11,1, 11.9,1,1, 5.392, 10239.424, 517.022, 53166.490 25/05/02,00:38:30,02,11,1, 11.9,1,1, 5.392, 10239.429, 517.013, 53166.472 25/05/02,00:38:30,03,11,1, 11.9,1,1, 5.392, 10239.418, 517.037, 53166.474 25/05/02,00:38:30,04,11,1, 11.9,1,1, 5.392, 10239.410, 517.069, 53166.507 25/05/02,00:38:30,05,11,1, 11.9,1,1, 5.392, 10239.408, 517.082, 53166.432 25/05/02,00:38:30,06,11,1, 11.9,1,1, 5.392, 10239.399, 517.113, 53166.488 25/05/02,00:38:30,07,11,1, 11.9,1,1, 5.392, 10239.396, 517.132, 53166.448 25/05/02,00:38:30,08,11,1, 11.9,1,1, 5.392, 10239.409, 517.140, 53166.473 25/05/02,00:38:30,09,11,1, 11.9,1,1, 5.392, 10239.410, 517.158, 53166.379 25/05/02,00:38:30,10,11,1, 11.9,1,1, 5.392, 10239.391, 517.181, 53166.401 25/05/02,00:38:30,11,11,1, 11.9,1,1, 5.392, 10239.420, 517.186, 53166.470 25/05/02,00:38:30,12,11,1, 11.9,1,1, 5.392, 10239.410, 517.169, 53166.456 25/05/02,00:38:30,13,11,1, 11.9,1,1, 5.392, 10239.427, 517.175, 53166.401 25/05/02,00:38:30,14,11,1, 11.9,1,1, 5.392, 10239.423, 517.208, 53166.345 25/05/02,00:38:30,15,11,1, 11.9,1,1, 5.392, 10239.432, 517.214, 53166.334 25/05/02,00:38:30,16,11,1, 11.9,1,1, 5.392, 10239.417, 517.214, 53166.338 25/05/02,00:38:30,17,11,1, 11.9,1,1, 5.392, 10239.396, 517.256, 53166.334 25/05/02,00:38:30,18,11,1, 11.9,1,1, 5.392, 10239.380, 517.242, 53166.378 25/05/02,00:38:30,19,11,1, 11.9,1,1, 5.392, 10239.416, 517.262, 53166.348 25/05/02,00:38:31,00,10,1, 12.0,1,1, 5.394, 10239.412, 517.262, 53166.348 25/05/02,00:38:31,01,10,1, 12.0,1,1, 5.394, 10239.395, 517.285, 53166.313 25/05/02,00:38:31,02,10,1, 12.0,1,1, 5.394, 10239.403, 517.310, 53166.349 25/05/02,00:38:31,03,10,1, 12.0,1,1, 5.394, 10239.417, 517.312, 53166.400 25/05/02,00:38:31,04,10,1, 12.0,1,1, 5.394, 10239.384, 517.314, 53166.266 25/05/02,00:38:31,05,10,1, 12.0,1,1, 5.394, 10239.386, 517.308, 53166.364 25/05/02,00:38:31,06,10,1, 12.0,1,1, 5.394, 10239.399, 517.348, 53166.323 25/05/02,00:38:31,07,10,1, 12.0,1,1, 5.394, 10239.376, 517.366, 53166.313 25/05/02,00:38:31,08,10,1, 12.0,1,1, 5.394, 10239.385, 517.375, 53166.243 25/05/02,00:38:31,09,10,1, 12.0,1,1, 5.394, 10239.383, 517.384, 53166.311 25/05/02,00:38:31,10,10,1, 12.0,1,1, 5.394, 10239.364, 517.368, 53166.253 25/05/02,00:38:31,11,10,1, 12.0,1,1, 5.394, 10239.359, 517.413, 53166.264 25/05/02,00:38:31,12,10,1, 12.0,1,1, 5.394, 10239.365, 517.396, 53166.248 25/05/02,00:38:31,13,10,1, 12.0,1,1, 5.394, 10239.340, 517.428, 53166.218 25/05/02,00:38:31,14,10,1, 12.0,1,1, 5.394, 10239.343, 517.438, 53166.222 25/05/02,00:38:31,15,10,1, 12.0,1,1, 5.394, 10239.317, 517.414, 53166.104 25/05/02,00:38:31,16,10,1, 12.0,1,1, 5.394, 10239.313, 517.429, 53166.284 25/05/02,00:38:31,17,10,1, 12.0,1,1, 5.394, 10239.324, 517.445, 53166.165 25/05/02,00:38:31,18,10,1, 12.0,1,1, 5.394, 10239.329, 517.461, 53166.252 25/05/02,00:38:31,19,10,1, 12.0,1,1, 5.394, 10239.275, 517.464, 53166.212 25/05/02,00:38:32,00,11,1, 11.9,1,1, 5.390, 10239.270, 517.464, 53166.212 25/05/02,00:38:32,01,11,1, 11.9,1,1, 5.390, 10239.298, 517.471, 53166.156 25/05/02,00:38:32,02,11,1, 11.9,1,1, 5.390, 10239.288, 517.500, 53166.155 25/05/02,00:38:32,03,11,1, 11.9,1,1, 5.390, 10239.300, 517.482, 53166.144 25/05/02,00:38:32,04,11,1, 11.9,1,1, 5.390, 10239.292, 517.493, 53166.135 25/05/02,00:38:32,05,11,1, 11.9,1,1, 5.390, 10239.265, 517.515, 53166.172 25/05/02,00:38:32,06,11,1, 11.9,1,1, 5.390, 10239.246, 517.512, 53166.195 25/05/02,00:38:32,07,11,1, 11.9,1,1, 5.390, 10239.241, 517.561, 53166.187 25/05/02,00:38:32,08,11,1, 11.9,1,1, 5.390, 10239.252, 517.531, 53166.088 25/05/02,00:38:32,09,11,1, 11.9,1,1, 5.390, 10239.270, 517.547, 53166.068 25/05/02,00:38:32,10,11,1, 11.9,1,1, 5.390, 10239.236, 517.563, 53166.160 25/05/02,00:38:32,11,11,1, 11.9,1,1, 5.390, 10239.246, 517.588, 53166.079 25/05/02,00:38:32,12,11,1, 11.9,1,1, 5.390, 10239.221, 517.587, 53166.104 25/05/02,00:38:32,13,11,1, 11.9,1,1, 5.390, 10239.236, 517.619, 53166.131 25/05/02,00:38:32,14,11,1, 11.9,1,1, 5.390, 10239.243, 517.619, 53166.026 25/05/02,00:38:32,15,11,1, 11.9,1,1, 5.390, 10239.187, 517.640, 53166.085 25/05/02,00:38:32,16,11,1, 11.9,1,1, 5.390, 10239.210, 517.633, 53165.994 25/05/02,00:38:32,17,11,1, 11.9,1,1, 5.390, 10239.207, 517.646, 53166.050 25/05/02,00:38:32,18,11,1, 11.9,1,1, 5.390, 10239.212, 517.656, 53166.013 25/05/02,00:38:32,19,11,1, 11.9,1,1, 5.390, 10239.193, 517.659, 53166.019 25/05/02,00:38:33,00,09,1, 12.0,1,1, 5.398, 10239.186, 517.659, 53166.019 25/05/02,00:38:33,01,09,1, 12.0,1,1, 5.398, 10239.187, 517.703, 53166.043 25/05/02,00:38:33,02,09,1, 12.0,1,1, 5.398, 10239.205, 517.692, 53165.925 25/05/02,00:38:33,03,09,1, 12.0,1,1, 5.398, 10239.192, 517.731, 53165.989 25/05/02,00:38:33,04,09,1, 12.0,1,1, 5.398, 10239.191, 517.714, 53165.919 25/05/02,00:38:33,05,09,1, 12.0,1,1, 5.398, 10239.186, 517.738, 53165.924 25/05/02,00:38:33,06,09,1, 12.0,1,1, 5.398, 10239.212, 517.741, 53165.982 25/05/02,00:38:33,07,09,1, 12.0,1,1, 5.398, 10239.188, 517.777, 53165.957 25/05/02,00:38:33,08,09,1, 12.0,1,1, 5.398, 10239.188, 517.779, 53165.957 25/05/02,00:38:33,09,09,1, 12.0,1,1, 5.398, 10239.178, 517.781, 53165.992 25/05/02,00:38:33,10,09,1, 12.0,1,1, 5.398, 10239.170, 517.799, 53165.982 25/05/02,00:38:33,11,09,1, 12.0,1,1, 5.398, 10239.183, 517.798, 53165.907 25/05/02,00:38:33,12,09,1, 12.0,1,1, 5.398, 10239.211, 517.816, 53165.934 25/05/02,00:38:33,13,09,1, 12.0,1,1, 5.398, 10239.177, 517.857, 53165.900 25/05/02,00:38:33,14,09,1, 12.0,1,1, 5.398, 10239.213, 517.824, 53165.903 25/05/02,00:38:33,15,09,1, 12.0,1,1, 5.398, 10239.175, 517.827, 53165.853 25/05/02,00:38:33,16,09,1, 12.0,1,1, 5.398, 10239.172, 517.854, 53165.915 25/05/02,00:38:33,17,09,1, 12.0,1,1, 5.398, 10239.205, 517.863, 53165.880 25/05/02,00:38:33,18,09,1, 12.0,1,1, 5.398, 10239.194, 517.890, 53165.936 25/05/02,00:38:33,19,09,1, 12.0,1,1, 5.398, 10239.177, 517.890, 53165.928 25/05/02,00:38:34,00,09,1, 11.9,1,1, 5.393, 10239.170, 517.890, 53165.928 25/05/02,00:38:34,01,09,1, 11.9,1,1, 5.393, 10239.184, 517.913, 53165.907 25/05/02,00:38:34,02,09,1, 11.9,1,1, 5.393, 10239.195, 517.949, 53165.851 25/05/02,00:38:34,03,09,1, 11.9,1,1, 5.393, 10239.194, 517.942, 53165.782 25/05/02,00:38:34,04,09,1, 11.9,1,1, 5.393, 10239.198, 517.968, 53165.814 25/05/02,00:38:34,05,09,1, 11.9,1,1, 5.393, 10239.185, 518.005, 53165.855 25/05/02,00:38:34,06,09,1, 11.9,1,1, 5.393, 10239.224, 517.993, 53165.840 25/05/02,00:38:34,07,09,1, 11.9,1,1, 5.393, 10239.189, 517.997, 53165.754 25/05/02,00:38:34,08,09,1, 11.9,1,1, 5.393, 10239.227, 518.005, 53165.792 25/05/02,00:38:34,09,09,1, 11.9,1,1, 5.393, 10239.203, 518.033, 53165.901 25/05/02,00:38:34,10,09,1, 11.9,1,1, 5.393, 10239.242, 518.063, 53165.775 25/05/02,00:38:34,11,09,1, 11.9,1,1, 5.393, 10239.220, 518.059, 53165.753 25/05/02,00:38:34,12,09,1, 11.9,1,1, 5.393, 10239.233, 518.089, 53165.759 25/05/02,00:38:34,13,09,1, 11.9,1,1, 5.393, 10239.234, 518.090, 53165.810 25/05/02,00:38:34,14,09,1, 11.9,1,1, 5.393, 10239.276, 518.091, 53165.701 25/05/02,00:38:34,15,09,1, 11.9,1,1, 5.393, 10239.246, 518.109, 53165.718 25/05/02,00:38:34,16,09,1, 11.9,1,1, 5.393, 10239.283, 518.116, 53165.691 25/05/02,00:38:34,17,09,1, 11.9,1,1, 5.393, 10239.286, 518.133, 53165.821 25/05/02,00:38:34,18,09,1, 11.9,1,1, 5.393, 10239.276, 518.160, 53165.780 25/05/02,00:38:34,19,09,1, 11.9,1,1, 5.393, 10239.290, 518.184, 53165.683 25/05/02,00:38:35,00,08,1, 11.8,1,1, 5.400, 10239.286, 518.184, 53165.683 25/05/02,00:38:35,01,08,1, 11.8,1,1, 5.400, 10239.322, 518.228, 53165.680 25/05/02,00:38:35,02,08,1, 11.8,1,1, 5.400, 10239.324, 518.241, 53165.710 25/05/02,00:38:35,03,08,1, 11.8,1,1, 5.400, 10239.318, 518.232, 53165.654 25/05/02,00:38:35,04,08,1, 11.8,1,1, 5.400, 10239.321, 518.260, 53165.708 25/05/02,00:38:35,05,08,1, 11.8,1,1, 5.400, 10239.329, 518.282, 53165.701 25/05/02,00:38:35,06,08,1, 11.8,1,1, 5.400, 10239.332, 518.272, 53165.609 25/05/02,00:38:35,07,08,1, 11.8,1,1, 5.400, 10239.382, 518.287, 53165.638 25/05/02,00:38:35,08,08,1, 11.8,1,1, 5.400, 10239.381, 518.326, 53165.639 25/05/02,00:38:35,09,08,1, 11.8,1,1, 5.400, 10239.377, 518.330, 53165.601 25/05/02,00:38:35,10,08,1, 11.8,1,1, 5.400, 10239.393, 518.354, 53165.708 25/05/02,00:38:35,11,08,1, 11.8,1,1, 5.400, 10239.392, 518.364, 53165.638 25/05/02,00:38:35,12,08,1, 11.8,1,1, 5.400, 10239.416, 518.389, 53165.576 25/05/02,00:38:35,13,08,1, 11.8,1,1, 5.400, 10239.427, 518.442, 53165.582 25/05/02,00:38:35,14,08,1, 11.8,1,1, 5.400, 10239.448, 518.424, 53165.598 25/05/02,00:38:35,15,08,1, 11.8,1,1, 5.400, 10239.465, 518.448, 53165.602 25/05/02,00:38:35,16,08,1, 11.8,1,1, 5.400, 10239.478, 518.453, 53165.655 25/05/02,00:38:35,17,08,1, 11.8,1,1, 5.400, 10239.481, 518.464, 53165.602 25/05/02,00:38:35,18,08,1, 11.8,1,1, 5.400, 10239.527, 518.491, 53165.467 25/05/02,00:38:35,19,08,1, 11.8,1,1, 5.400, 10239.497, 518.527, 53165.654 25/05/02,00:38:36,00,08,1, 11.9,1,1, 5.392, 10239.495, 518.527, 53165.654 25/05/02,00:38:36,01,08,1, 11.9,1,1, 5.392, 10239.547, 518.525, 53165.535 25/05/02,00:38:36,02,08,1, 11.9,1,1, 5.392, 10239.547, 518.513, 53165.467 25/05/02,00:38:36,03,08,1, 11.9,1,1, 5.392, 10239.584, 518.558, 53165.527 25/05/02,00:38:36,04,08,1, 11.9,1,1, 5.392, 10239.610, 518.579, 53165.457 25/05/02,00:38:36,05,08,1, 11.9,1,1, 5.392, 10239.635, 518.611, 53165.556 25/05/02,00:38:36,06,08,1, 11.9,1,1, 5.392, 10239.676, 518.605, 53165.443 25/05/02,00:38:36,07,08,1, 11.9,1,1, 5.392, 10239.699, 518.630, 53165.490 25/05/02,00:38:36,08,08,1, 11.9,1,1, 5.392, 10239.706, 518.634, 53165.499 25/05/02,00:38:36,09,08,1, 11.9,1,1, 5.392, 10239.722, 518.642, 53165.531 25/05/02,00:38:36,10,08,1, 11.9,1,1, 5.392, 10239.726, 518.643, 53165.446 25/05/02,00:38:36,11,08,1, 11.9,1,1, 5.392, 10239.742, 518.689, 53165.530 25/05/02,00:38:36,12,08,1, 11.9,1,1, 5.392, 10239.774, 518.719, 53165.390 25/05/02,00:38:36,13,08,1, 11.9,1,1, 5.392, 10239.804, 518.703, 53165.433 25/05/02,00:38:36,14,08,1, 11.9,1,1, 5.392, 10239.808, 518.731, 53165.489 25/05/02,00:38:36,15,08,1, 11.9,1,1, 5.392, 10239.841, 518.710, 53165.391 25/05/02,00:38:36,16,08,1, 11.9,1,1, 5.392, 10239.874, 518.768, 53165.406 25/05/02,00:38:36,17,08,1, 11.9,1,1, 5.392, 10239.882, 518.776, 53165.429 25/05/02,00:38:36,18,08,1, 11.9,1,1, 5.392, 10239.895, 518.794, 53165.333 25/05/02,00:38:36,19,08,1, 11.9,1,1, 5.392, 10239.927, 518.798, 53165.322 25/05/02,00:38:37,00,08,1, 12.0,1,1, 5.394, 10239.921, 518.798, 53165.322 25/05/02,00:38:37,01,08,1, 12.0,1,1, 5.394, 10239.984, 518.821, 53165.348 25/05/02,00:38:37,02,08,1, 12.0,1,1, 5.394, 10239.987, 518.870, 53165.420 25/05/02,00:38:37,03,08,1, 12.0,1,1, 5.394, 10240.044, 518.873, 53165.404 25/05/02,00:38:37,04,08,1, 12.0,1,1, 5.394, 10240.037, 518.897, 53165.397 25/05/02,00:38:37,05,08,1, 12.0,1,1, 5.394, 10240.083, 518.911, 53165.320 25/05/02,00:38:37,06,08,1, 12.0,1,1, 5.394, 10240.093, 518.906, 53165.384 25/05/02,00:38:37,07,08,1, 12.0,1,1, 5.394, 10240.123, 518.926, 53165.303 25/05/02,00:38:37,08,08,1, 12.0,1,1, 5.394, 10240.150, 518.936, 53165.233 25/05/02,00:38:37,09,08,1, 12.0,1,1, 5.394, 10240.183, 518.923, 53165.351 25/05/02,00:38:37,10,08,1, 12.0,1,1, 5.394, 10240.216, 518.971, 53165.282 25/05/02,00:38:37,11,08,1, 12.0,1,1, 5.394, 10240.241, 518.985, 53165.297 25/05/02,00:38:37,12,08,1, 12.0,1,1, 5.394, 10240.273, 518.981, 53165.207 25/05/02,00:38:37,13,08,1, 12.0,1,1, 5.394, 10240.319, 519.009, 53165.297 25/05/02,00:38:37,14,08,1, 12.0,1,1, 5.394, 10240.327, 518.984, 53165.193 25/05/02,00:38:37,15,08,1, 12.0,1,1, 5.394, 10240.341, 519.020, 53165.272 25/05/02,00:38:37,16,08,1, 12.0,1,1, 5.394, 10240.391, 519.047, 53165.177 25/05/02,00:38:37,17,08,1, 12.0,1,1, 5.394, 10240.399, 519.063, 53165.195 25/05/02,00:38:37,18,08,1, 12.0,1,1, 5.394, 10240.441, 519.050, 53165.149 25/05/02,00:38:37,19,08,1, 12.0,1,1, 5.394, 10240.447, 519.075, 53165.223 25/05/02,00:38:38,00,08,1, 11.9,1,1, 5.387, 10240.446, 519.075, 53165.223 25/05/02,00:38:38,01,08,1, 11.9,1,1, 5.387, 10240.492, 519.112, 53165.164 25/05/02,00:38:38,02,08,1, 11.9,1,1, 5.387, 10240.522, 519.119, 53165.200 25/05/02,00:38:38,03,08,1, 11.9,1,1, 5.387, 10240.533, 519.131, 53165.167 25/05/02,00:38:38,04,08,1, 11.9,1,1, 5.387, 10240.559, 519.128, 53165.151 25/05/02,00:38:38,05,08,1, 11.9,1,1, 5.387, 10240.592, 519.143, 53165.161 25/05/02,00:38:38,06,08,1, 11.9,1,1, 5.387, 10240.598, 519.177, 53165.187 25/05/02,00:38:38,07,08,1, 11.9,1,1, 5.387, 10240.619, 519.168, 53165.070 25/05/02,00:38:38,08,08,1, 11.9,1,1, 5.387, 10240.651, 519.200, 53165.147 25/05/02,00:38:38,09,08,1, 11.9,1,1, 5.387, 10240.662, 519.179, 53165.014 25/05/02,00:38:38,10,08,1, 11.9,1,1, 5.387, 10240.694, 519.202, 53165.052 25/05/02,00:38:38,11,08,1, 11.9,1,1, 5.387, 10240.682, 519.196, 53165.145 25/05/02,00:38:38,12,08,1, 11.9,1,1, 5.387, 10240.719, 519.230, 53165.026 25/05/02,00:38:38,13,08,1, 11.9,1,1, 5.387, 10240.725, 519.242, 53165.029 25/05/02,00:38:38,14,08,1, 11.9,1,1, 5.387, 10240.716, 519.275, 53165.027 25/05/02,00:38:38,15,08,1, 11.9,1,1, 5.387, 10240.762, 519.277, 53165.092 25/05/02,00:38:38,16,08,1, 11.9,1,1, 5.387, 10240.761, 519.280, 53165.007 25/05/02,00:38:38,17,08,1, 11.9,1,1, 5.387, 10240.771, 519.278, 53164.994 25/05/02,00:38:38,18,08,1, 11.9,1,1, 5.387, 10240.781, 519.297, 53165.016 25/05/02,00:38:38,19,08,1, 11.9,1,1, 5.387, 10240.820, 519.292, 53164.972 25/05/02,00:38:39,00,10,1, 12.0,1,1, 5.395, 10240.813, 519.292, 53164.972 25/05/02,00:38:39,01,10,1, 12.0,1,1, 5.395, 10240.825, 519.338, 53164.969 25/05/02,00:38:39,02,10,1, 12.0,1,1, 5.395, 10240.859, 519.332, 53164.898 25/05/02,00:38:39,03,10,1, 12.0,1,1, 5.395, 10240.860, 519.346, 53164.939 25/05/02,00:38:39,04,10,1, 12.0,1,1, 5.395, 10240.835, 519.364, 53164.919 25/05/02,00:38:39,05,10,1, 12.0,1,1, 5.395, 10240.858, 519.410, 53164.978 25/05/02,00:38:39,06,10,1, 12.0,1,1, 5.395, 10240.887, 519.389, 53164.877 25/05/02,00:38:39,07,10,1, 12.0,1,1, 5.395, 10240.885, 519.382, 53164.857 25/05/02,00:38:39,08,10,1, 12.0,1,1, 5.395, 10240.915, 519.398, 53164.925 25/05/02,00:38:39,09,10,1, 12.0,1,1, 5.395, 10240.902, 519.424, 53164.947 25/05/02,00:38:39,10,10,1, 12.0,1,1, 5.395, 10240.909, 519.446, 53164.887 25/05/02,00:38:39,11,10,1, 12.0,1,1, 5.395, 10240.911, 519.435, 53164.831 25/05/02,00:38:39,12,10,1, 12.0,1,1, 5.395, 10240.903, 519.475, 53164.860 25/05/02,00:38:39,13,10,1, 12.0,1,1, 5.395, 10240.917, 519.456, 53164.828 25/05/02,00:38:39,14,10,1, 12.0,1,1, 5.395, 10240.893, 519.501, 53164.867 25/05/02,00:38:39,15,10,1, 12.0,1,1, 5.395, 10240.919, 519.490, 53164.742 25/05/02,00:38:39,16,10,1, 12.0,1,1, 5.395, 10240.904, 519.497, 53164.789 25/05/02,00:38:39,17,10,1, 12.0,1,1, 5.395, 10240.913, 519.515, 53164.860 25/05/02,00:38:39,18,10,1, 12.0,1,1, 5.395, 10240.929, 519.529, 53164.848 25/05/02,00:38:39,19,10,1, 12.0,1,1, 5.395, 10240.904, 519.537, 53164.763 25/05/02,00:38:40,00,09,1, 11.9,1,1, 5.390, 10240.897, 519.537, 53164.763 25/05/02,00:38:40,01,09,1, 11.9,1,1, 5.390, 10240.933, 519.582, 53164.759 25/05/02,00:38:40,02,09,1, 11.9,1,1, 5.390, 10240.915, 519.576, 53164.777 25/05/02,00:38:40,03,09,1, 11.9,1,1, 5.390, 10240.916, 519.606, 53164.774 25/05/02,00:38:40,04,09,1, 11.9,1,1, 5.390, 10240.916, 519.601, 53164.740 25/05/02,00:38:40,05,09,1, 11.9,1,1, 5.390, 10240.938, 519.622, 53164.762 25/05/02,00:38:40,06,09,1, 11.9,1,1, 5.390, 10240.935, 519.608, 53164.701 25/05/02,00:38:40,07,09,1, 11.9,1,1, 5.390, 10240.911, 519.642, 53164.778 25/05/02,00:38:40,08,09,1, 11.9,1,1, 5.390, 10240.906, 519.656, 53164.755 25/05/02,00:38:40,09,09,1, 11.9,1,1, 5.390, 10240.884, 519.686, 53164.760 25/05/02,00:38:40,10,09,1, 11.9,1,1, 5.390, 10240.893, 519.684, 53164.652 25/05/02,00:38:40,11,09,1, 11.9,1,1, 5.390, 10240.885, 519.690, 53164.614 25/05/02,00:38:40,12,09,1, 11.9,1,1, 5.390, 10240.877, 519.738, 53164.750 25/05/02,00:38:40,13,09,1, 11.9,1,1, 5.390, 10240.886, 519.738, 53164.660 25/05/02,00:38:40,14,09,1, 11.9,1,1, 5.390, 10240.860, 519.748, 53164.686 25/05/02,00:38:40,15,09,1, 11.9,1,1, 5.390, 10240.844, 519.739, 53164.695 25/05/02,00:38:40,16,09,1, 11.9,1,1, 5.390, 10240.838, 519.755, 53164.645 25/05/02,00:38:40,17,09,1, 11.9,1,1, 5.390, 10240.847, 519.776, 53164.654 25/05/02,00:38:40,18,09,1, 11.9,1,1, 5.390, 10240.825, 519.783, 53164.578 25/05/02,00:38:40,19,09,1, 11.9,1,1, 5.390, 10240.826, 519.794, 53164.604 25/05/02,00:38:41,00,09,1, 11.9,1,1, 5.393, 10240.822, 519.794, 53164.604 25/05/02,00:38:41,01,09,1, 11.9,1,1, 5.393, 10240.802, 519.820, 53164.624 25/05/02,00:38:41,02,09,1, 11.9,1,1, 5.393, 10240.793, 519.827, 53164.549 25/05/02,00:38:41,03,09,1, 11.9,1,1, 5.393, 10240.783, 519.865, 53164.581 25/05/02,00:38:41,04,09,1, 11.9,1,1, 5.393, 10240.761, 519.850, 53164.528 25/05/02,00:38:41,05,09,1, 11.9,1,1, 5.393, 10240.782, 519.876, 53164.518 25/05/02,00:38:41,06,09,1, 11.9,1,1, 5.393, 10240.772, 519.872, 53164.565 25/05/02,00:38:41,07,09,1, 11.9,1,1, 5.393, 10240.737, 519.888, 53164.562 25/05/02,00:38:41,08,09,1, 11.9,1,1, 5.393, 10240.743, 519.898, 53164.528 25/05/02,00:38:41,09,09,1, 11.9,1,1, 5.393, 10240.720, 519.935, 53164.589 25/05/02,00:38:41,10,09,1, 11.9,1,1, 5.393, 10240.695, 519.914, 53164.556 25/05/02,00:38:41,11,09,1, 11.9,1,1, 5.393, 10240.720, 519.936, 53164.565 25/05/02,00:38:41,12,09,1, 11.9,1,1, 5.393, 10240.717, 519.956, 53164.466 25/05/02,00:38:41,13,09,1, 11.9,1,1, 5.393, 10240.672, 519.969, 53164.415 25/05/02,00:38:41,14,09,1, 11.9,1,1, 5.393, 10240.685, 519.957, 53164.418 25/05/02,00:38:41,15,09,1, 11.9,1,1, 5.393, 10240.658, 519.981, 53164.461 25/05/02,00:38:41,16,09,1, 11.9,1,1, 5.393, 10240.639, 520.012, 53164.498 25/05/02,00:38:41,17,09,1, 11.9,1,1, 5.393, 10240.633, 519.997, 53164.426 25/05/02,00:38:41,18,09,1, 11.9,1,1, 5.393, 10240.623, 519.992, 53164.469 25/05/02,00:38:41,19,09,1, 11.9,1,1, 5.393, 10240.610, 520.006, 53164.408 25/05/02,00:38:42,00,10,1, 11.9,1,1, 5.395, 10240.605, 520.006, 53164.408 25/05/02,00:38:42,01,10,1, 11.9,1,1, 5.395, 10240.587, 520.031, 53164.389 25/05/02,00:38:42,02,10,1, 11.9,1,1, 5.395, 10240.536, 520.040, 53164.361 25/05/02,00:38:42,03,10,1, 11.9,1,1, 5.395, 10240.540, 520.048, 53164.386 25/05/02,00:38:42,04,10,1, 11.9,1,1, 5.395, 10240.496, 520.052, 53164.632 25/05/02,00:38:42,05,10,1, 11.9,1,1, 5.395, 10240.497, 520.047, 53164.450 25/05/02,00:38:42,06,10,1, 11.9,1,1, 5.395, 10240.504, 520.051, 53164.466 25/05/02,00:38:42,07,10,1, 11.9,1,1, 5.395, 10240.482, 520.067, 53164.326 25/05/02,00:38:42,08,10,1, 11.9,1,1, 5.395, 10240.479, 520.091, 53164.326 25/05/02,00:38:42,09,10,1, 11.9,1,1, 5.395, 10240.454, 520.091, 53164.364 25/05/02,00:38:42,10,10,1, 11.9,1,1, 5.395, 10240.440, 520.107, 53164.299 25/05/02,00:38:42,11,10,1, 11.9,1,1, 5.395, 10240.446, 520.123, 53164.418 25/05/02,00:38:42,12,10,1, 11.9,1,1, 5.395, 10240.398, 520.137, 53164.306 25/05/02,00:38:42,13,10,1, 11.9,1,1, 5.395, 10240.396, 520.138, 53164.314 25/05/02,00:38:42,14,10,1, 11.9,1,1, 5.395, 10240.389, 520.139, 53164.250 25/05/02,00:38:42,15,10,1, 11.9,1,1, 5.395, 10240.370, 520.163, 53164.298 25/05/02,00:38:42,16,10,1, 11.9,1,1, 5.395, 10240.376, 520.135, 53164.230 25/05/02,00:38:42,17,10,1, 11.9,1,1, 5.395, 10240.341, 520.145, 53164.283 25/05/02,00:38:42,18,10,1, 11.9,1,1, 5.395, 10240.328, 520.163, 53164.208 25/05/02,00:38:42,19,10,1, 11.9,1,1, 5.395, 10240.308, 520.192, 53164.227 25/05/02,00:38:43,00,09,1, 11.9,1,1, 5.390, 10240.304, 520.192, 53164.227 25/05/02,00:38:43,01,09,1, 11.9,1,1, 5.390, 10240.292, 520.186, 53164.239 25/05/02,00:38:43,02,09,1, 11.9,1,1, 5.390, 10240.271, 520.198, 53164.226 25/05/02,00:38:43,03,09,1, 11.9,1,1, 5.390, 10240.242, 520.213, 53164.253 25/05/02,00:38:43,04,09,1, 11.9,1,1, 5.390, 10240.226, 520.251, 53164.202 25/05/02,00:38:43,05,09,1, 11.9,1,1, 5.390, 10240.238, 520.242, 53164.200 25/05/02,00:38:43,06,09,1, 11.9,1,1, 5.390, 10240.211, 520.258, 53164.226 25/05/02,00:38:43,07,09,1, 11.9,1,1, 5.390, 10240.187, 520.261, 53164.199 25/05/02,00:38:43,08,09,1, 11.9,1,1, 5.390, 10240.172, 520.256, 53164.188 25/05/02,00:38:43,09,09,1, 11.9,1,1, 5.390, 10240.150, 520.283, 53164.160 25/05/02,00:38:43,10,09,1, 11.9,1,1, 5.390, 10240.164, 520.320, 53164.417 25/05/02,00:38:43,11,09,1, 11.9,1,1, 5.390, 10240.162, 520.269, 53164.110 25/05/02,00:38:43,12,09,1, 11.9,1,1, 5.390, 10240.160, 520.296, 53164.102 25/05/02,00:38:43,13,09,1, 11.9,1,1, 5.390, 10240.160, 520.334, 53164.043 25/05/02,00:38:43,14,09,1, 11.9,1,1, 5.390, 10240.130, 520.341, 53164.181 25/05/02,00:38:43,15,09,1, 11.9,1,1, 5.390, 10240.112, 520.328, 53164.096 25/05/02,00:38:43,16,09,1, 11.9,1,1, 5.390, 10240.084, 520.350, 53164.086 25/05/02,00:38:43,17,09,1, 11.9,1,1, 5.390, 10240.113, 520.369, 53164.126 25/05/02,00:38:43,18,09,1, 11.9,1,1, 5.390, 10240.103, 520.358, 53164.038 25/05/02,00:38:43,19,09,1, 11.9,1,1, 5.390, 10240.084, 520.361, 53164.064 25/05/02,00:38:44,00,11,1, 11.9,1,1, 5.396, 10240.079, 520.361, 53164.064 25/05/02,00:38:44,01,11,1, 11.9,1,1, 5.396, 10240.075, 520.388, 53164.056 25/05/02,00:38:44,02,11,1, 11.9,1,1, 5.396, 10240.076, 520.402, 53164.071 25/05/02,00:38:44,03,11,1, 11.9,1,1, 5.396, 10240.082, 520.414, 53164.079 25/05/02,00:38:44,04,11,1, 11.9,1,1, 5.396, 10240.064, 520.444, 53164.108 25/05/02,00:38:44,05,11,1, 11.9,1,1, 5.396, 10240.042, 520.455, 53164.120 25/05/02,00:38:44,06,11,1, 11.9,1,1, 5.396, 10240.059, 520.465, 53163.997 25/05/02,00:38:44,07,11,1, 11.9,1,1, 5.396, 10240.037, 520.470, 53164.062 25/05/02,00:38:44,08,11,1, 11.9,1,1, 5.396, 10240.068, 520.487, 53164.091 25/05/02,00:38:44,09,11,1, 11.9,1,1, 5.396, 10240.050, 520.496, 53163.998 25/05/02,00:38:44,10,11,1, 11.9,1,1, 5.396, 10240.062, 520.496, 53163.942 25/05/02,00:38:44,11,11,1, 11.9,1,1, 5.396, 10240.046, 520.499, 53163.951 25/05/02,00:38:44,12,11,1, 11.9,1,1, 5.396, 10240.052, 520.529, 53163.957 25/05/02,00:38:44,13,11,1, 11.9,1,1, 5.396, 10240.039, 520.539, 53163.993 25/05/02,00:38:44,14,11,1, 11.9,1,1, 5.396, 10240.055, 520.552, 53164.033 25/05/02,00:38:44,15,11,1, 11.9,1,1, 5.396, 10240.054, 520.554, 53163.968 25/05/02,00:38:44,16,11,1, 11.9,1,1, 5.396, 10240.053, 520.582, 53163.944 25/05/02,00:38:44,17,11,1, 11.9,1,1, 5.396, 10240.056, 520.581, 53163.966 25/05/02,00:38:44,18,11,1, 11.9,1,1, 5.396, 10240.064, 520.572, 53163.991 25/05/02,00:38:44,19,11,1, 11.9,1,1, 5.396, 10240.067, 520.620, 53163.923 25/05/02,00:38:45,00,11,1, 11.8,1,1, 5.392, 10240.062, 520.620, 53163.923 25/05/02,00:38:45,01,11,1, 11.8,1,1, 5.392, 10240.067, 520.611, 53163.917 25/05/02,00:38:45,02,11,1, 11.8,1,1, 5.392, 10240.068, 520.623, 53163.892 25/05/02,00:38:45,03,11,1, 11.8,1,1, 5.392, 10240.082, 520.654, 53163.984 25/05/02,00:38:45,04,11,1, 11.8,1,1, 5.392, 10240.079, 520.670, 53163.890 25/05/02,00:38:45,05,11,1, 11.8,1,1, 5.392, 10240.076, 520.671, 53163.847 25/05/02,00:38:45,06,11,1, 11.8,1,1, 5.392, 10240.085, 520.657, 53163.960 25/05/02,00:38:45,07,11,1, 11.8,1,1, 5.392, 10240.066, 520.700, 53163.922 25/05/02,00:38:45,08,11,1, 11.8,1,1, 5.392, 10240.079, 520.709, 53163.850 25/05/02,00:38:45,09,11,1, 11.8,1,1, 5.392, 10240.089, 520.695, 53163.692 25/05/02,00:38:45,10,11,1, 11.8,1,1, 5.392, 10240.084, 520.712, 53163.976 25/05/02,00:38:45,11,11,1, 11.8,1,1, 5.392, 10240.109, 520.736, 53163.906 25/05/02,00:38:45,12,11,1, 11.8,1,1, 5.392, 10240.092, 520.732, 53163.832 25/05/02,00:38:45,13,11,1, 11.8,1,1, 5.392, 10240.111, 520.730, 53163.846 25/05/02,00:38:45,14,11,1, 11.8,1,1, 5.392, 10240.125, 520.741, 53163.819 25/05/02,00:38:45,15,11,1, 11.8,1,1, 5.392, 10240.147, 520.759, 53163.835 25/05/02,00:38:45,16,11,1, 11.8,1,1, 5.392, 10240.132, 520.773, 53163.823 25/05/02,00:38:45,17,11,1, 11.8,1,1, 5.392, 10240.147, 520.755, 53163.807 25/05/02,00:38:45,18,11,1, 11.8,1,1, 5.392, 10240.185, 520.786, 53163.794 25/05/02,00:38:45,19,11,1, 11.8,1,1, 5.392, 10240.172, 520.802, 53163.795 25/05/02,00:38:46,00,10,1, 11.8,1,1, 5.388, 10240.171, 520.802, 53163.795 25/05/02,00:38:46,01,10,1, 11.8,1,1, 5.388, 10240.190, 520.820, 53163.773 25/05/02,00:38:46,02,10,1, 11.8,1,1, 5.388, 10240.204, 520.836, 53163.809 25/05/02,00:38:46,03,10,1, 11.8,1,1, 5.388, 10240.220, 520.851, 53163.815 25/05/02,00:38:46,04,10,1, 11.8,1,1, 5.388, 10240.230, 520.826, 53163.752 25/05/02,00:38:46,05,10,1, 11.8,1,1, 5.388, 10240.228, 520.833, 53163.754 25/05/02,00:38:46,06,10,1, 11.8,1,1, 5.388, 10240.236, 520.838, 53163.716 25/05/02,00:38:46,07,10,1, 11.8,1,1, 5.388, 10240.252, 520.836, 53163.734 25/05/02,00:38:46,08,10,1, 11.8,1,1, 5.388, 10240.275, 520.852, 53163.720 25/05/02,00:38:46,09,10,1, 11.8,1,1, 5.388, 10240.253, 520.862, 53163.706 25/05/02,00:38:46,10,10,1, 11.8,1,1, 5.388, 10240.309, 520.882, 53163.682 25/05/02,00:38:46,11,10,1, 11.8,1,1, 5.388, 10240.311, 520.876, 53163.660 25/05/02,00:38:46,12,10,1, 11.8,1,1, 5.388, 10240.297, 520.911, 53163.707 25/05/02,00:38:46,13,10,1, 11.8,1,1, 5.388, 10240.354, 520.891, 53163.654 25/05/02,00:38:46,14,10,1, 11.8,1,1, 5.388, 10240.335, 520.909, 53163.615 25/05/02,00:38:46,15,10,1, 11.8,1,1, 5.388, 10240.337, 520.936, 53163.682 25/05/02,00:38:46,16,10,1, 11.8,1,1, 5.388, 10240.378, 520.913, 53163.602 25/05/02,00:38:46,17,10,1, 11.8,1,1, 5.388, 10240.356, 520.911, 53163.660 25/05/02,00:38:46,18,10,1, 11.8,1,1, 5.388, 10240.376, 520.948, 53163.577 25/05/02,00:38:46,19,10,1, 11.8,1,1, 5.388, 10240.415, 520.930, 53163.580 25/05/02,00:38:47,00,10,1, 11.9,1,1, 5.392, 10240.413, 520.930, 53163.580 25/05/02,00:38:47,01,10,1, 11.9,1,1, 5.392, 10240.426, 520.966, 53163.568 25/05/02,00:38:47,02,10,1, 11.9,1,1, 5.392, 10240.431, 520.950, 53163.591 25/05/02,00:38:47,03,10,1, 11.9,1,1, 5.392, 10240.444, 520.980, 53163.587 25/05/02,00:38:47,04,10,1, 11.9,1,1, 5.392, 10240.481, 521.001, 53163.580 25/05/02,00:38:47,05,10,1, 11.9,1,1, 5.392, 10240.484, 520.972, 53163.481 25/05/02,00:38:47,06,10,1, 11.9,1,1, 5.392, 10240.477, 520.980, 53163.511 25/05/02,00:38:47,07,10,1, 11.9,1,1, 5.392, 10240.491, 521.002, 53163.588 25/05/02,00:38:47,08,10,1, 11.9,1,1, 5.392, 10240.503, 521.008, 53163.524 25/05/02,00:38:47,09,10,1, 11.9,1,1, 5.392, 10240.525, 521.024, 53163.556 25/05/02,00:38:47,10,10,1, 11.9,1,1, 5.392, 10240.518, 521.033, 53163.564 25/05/02,00:38:47,11,10,1, 11.9,1,1, 5.392, 10240.548, 521.038, 53163.602 25/05/02,00:38:47,12,10,1, 11.9,1,1, 5.392, 10240.546, 521.035, 53163.490 25/05/02,00:38:47,13,10,1, 11.9,1,1, 5.392, 10240.546, 521.058, 53163.499 25/05/02,00:38:47,14,10,1, 11.9,1,1, 5.392, 10240.579, 521.054, 53163.437 25/05/02,00:38:47,15,10,1, 11.9,1,1, 5.392, 10240.575, 521.068, 53163.380 25/05/02,00:38:47,16,10,1, 11.9,1,1, 5.392, 10240.587, 521.076, 53163.422 25/05/02,00:38:47,17,10,1, 11.9,1,1, 5.392, 10240.614, 521.093, 53163.441 25/05/02,00:38:47,18,10,1, 11.9,1,1, 5.392, 10240.588, 521.100, 53163.441 25/05/02,00:38:47,19,10,1, 11.9,1,1, 5.392, 10240.624, 521.114, 53163.501 25/05/02,00:38:48,00,09,1, 11.9,1,1, 5.393, 10240.622, 521.114, 53163.501 25/05/02,00:38:48,01,09,1, 11.9,1,1, 5.393, 10240.670, 521.121, 53163.438 25/05/02,00:38:48,02,09,1, 11.9,1,1, 5.393, 10240.642, 521.141, 53163.458 25/05/02,00:38:48,03,09,1, 11.9,1,1, 5.393, 10240.706, 521.136, 53163.402 25/05/02,00:38:48,04,09,1, 11.9,1,1, 5.393, 10240.692, 521.162, 53163.437 25/05/02,00:38:48,05,09,1, 11.9,1,1, 5.393, 10240.685, 521.153, 53163.452 25/05/02,00:38:48,06,09,1, 11.9,1,1, 5.393, 10240.751, 521.153, 53163.450 25/05/02,00:38:48,07,09,1, 11.9,1,1, 5.393, 10240.729, 521.177, 53163.406 25/05/02,00:38:48,08,09,1, 11.9,1,1, 5.393, 10240.742, 521.167, 53163.346 25/05/02,00:38:48,09,09,1, 11.9,1,1, 5.393, 10240.754, 521.182, 53163.434 25/05/02,00:38:48,10,09,1, 11.9,1,1, 5.393, 10240.764, 521.184, 53163.341 25/05/02,00:38:48,11,09,1, 11.9,1,1, 5.393, 10240.749, 521.206, 53163.398 25/05/02,00:38:48,12,09,1, 11.9,1,1, 5.393, 10240.797, 521.215, 53163.342 25/05/02,00:38:48,13,09,1, 11.9,1,1, 5.393, 10240.804, 521.224, 53163.290 25/05/02,00:38:48,14,09,1, 11.9,1,1, 5.393, 10240.807, 521.229, 53163.333 25/05/02,00:38:48,15,09,1, 11.9,1,1, 5.393, 10240.826, 521.236, 53163.300 25/05/02,00:38:48,16,09,1, 11.9,1,1, 5.393, 10240.823, 521.247, 53163.275 25/05/02,00:38:48,17,09,1, 11.9,1,1, 5.393, 10240.848, 521.265, 53163.302 25/05/02,00:38:48,18,09,1, 11.9,1,1, 5.393, 10240.864, 521.276, 53163.264 25/05/02,00:38:48,19,09,1, 11.9,1,1, 5.393, 10240.847, 521.294, 53163.262 25/05/02,00:38:49,00,10,1, 11.9,1,1, 5.396, 10240.847, 521.294, 53163.262 25/05/02,00:38:49,01,10,1, 11.9,1,1, 5.396, 10240.875, 521.282, 53163.237 25/05/02,00:38:49,02,10,1, 11.9,1,1, 5.396, 10240.887, 521.279, 53163.188 25/05/02,00:38:49,03,10,1, 11.9,1,1, 5.396, 10240.921, 521.312, 53163.191 25/05/02,00:38:49,04,10,1, 11.9,1,1, 5.396, 10240.925, 521.329, 53163.173 25/05/02,00:38:49,05,10,1, 11.9,1,1, 5.396, 10240.933, 521.327, 53163.236 25/05/02,00:38:49,06,10,1, 11.9,1,1, 5.396, 10240.934, 521.337, 53163.183 25/05/02,00:38:49,07,10,1, 11.9,1,1, 5.396, 10240.946, 521.363, 53163.198 25/05/02,00:38:49,08,10,1, 11.9,1,1, 5.396, 10240.931, 521.380, 53163.101 25/05/02,00:38:49,09,10,1, 11.9,1,1, 5.396, 10240.958, 521.392, 53163.108 25/05/02,00:38:49,10,10,1, 11.9,1,1, 5.396, 10241.001, 521.381, 53163.159 25/05/02,00:38:49,11,10,1, 11.9,1,1, 5.396, 10240.954, 521.416, 53163.143 25/05/02,00:38:49,12,10,1, 11.9,1,1, 5.396, 10240.991, 521.390, 53163.078 25/05/02,00:38:49,13,10,1, 11.9,1,1, 5.396, 10240.990, 521.429, 53163.116 25/05/02,00:38:49,14,10,1, 11.9,1,1, 5.396, 10241.009, 521.440, 53163.116 25/05/02,00:38:49,15,10,1, 11.9,1,1, 5.396, 10241.001, 521.448, 53163.151 25/05/02,00:38:49,16,10,1, 11.9,1,1, 5.396, 10241.024, 521.457, 53163.222 25/05/02,00:38:49,17,10,1, 11.9,1,1, 5.396, 10241.034, 521.479, 53163.142 25/05/02,00:38:49,18,10,1, 11.9,1,1, 5.396, 10241.033, 521.489, 53163.093 25/05/02,00:38:49,19,10,1, 11.9,1,1, 5.396, 10241.036, 521.490, 53163.106 25/05/02,00:38:50,00,10,1, 12.0,1,1, 5.391, 10241.030, 521.490, 53163.106 25/05/02,00:38:50,01,10,1, 12.0,1,1, 5.391, 10241.102, 521.529, 53163.030 25/05/02,00:38:50,02,10,1, 12.0,1,1, 5.391, 10241.029, 521.536, 53163.096 25/05/02,00:38:50,03,10,1, 12.0,1,1, 5.391, 10241.048, 521.550, 53163.093 25/05/02,00:38:50,04,10,1, 12.0,1,1, 5.391, 10241.077, 521.556, 53163.068 25/05/02,00:38:50,05,10,1, 12.0,1,1, 5.391, 10241.032, 521.588, 53163.061 25/05/02,00:38:50,06,10,1, 12.0,1,1, 5.391, 10241.067, 521.583, 53163.022 25/05/02,00:38:50,07,10,1, 12.0,1,1, 5.391, 10241.052, 521.613, 53163.043 25/05/02,00:38:50,08,10,1, 12.0,1,1, 5.391, 10241.082, 521.625, 53163.087 25/05/02,00:38:50,09,10,1, 12.0,1,1, 5.391, 10241.088, 521.654, 53163.014 25/05/02,00:38:50,10,10,1, 12.0,1,1, 5.391, 10241.065, 521.687, 53163.047 25/05/02,00:38:50,11,10,1, 12.0,1,1, 5.391, 10241.080, 521.665, 53163.076 25/05/02,00:38:50,12,10,1, 12.0,1,1, 5.391, 10241.088, 521.674, 53162.972 25/05/02,00:38:50,13,10,1, 12.0,1,1, 5.391, 10241.084, 521.684, 53163.017 25/05/02,00:38:50,14,10,1, 12.0,1,1, 5.391, 10241.058, 521.715, 53163.021 25/05/02,00:38:50,15,10,1, 12.0,1,1, 5.391, 10241.090, 521.699, 53163.035 25/05/02,00:38:50,16,10,1, 12.0,1,1, 5.391, 10241.103, 521.711, 53162.939 25/05/02,00:38:50,17,10,1, 12.0,1,1, 5.391, 10241.080, 521.763, 53163.036 25/05/02,00:38:50,18,10,1, 12.0,1,1, 5.391, 10241.096, 521.767, 53162.931 25/05/02,00:38:50,19,10,1, 12.0,1,1, 5.391, 10241.076, 521.755, 53162.923 25/05/02,00:38:51,00,10,1, 11.9,1,1, 5.387, 10241.072, 521.755, 53162.923 25/05/02,00:38:51,01,10,1, 11.9,1,1, 5.387, 10241.084, 521.805, 53162.943 25/05/02,00:38:51,02,10,1, 11.9,1,1, 5.387, 10241.074, 521.812, 53162.984 25/05/02,00:38:51,03,10,1, 11.9,1,1, 5.387, 10241.112, 521.814, 53162.918 25/05/02,00:38:51,04,10,1, 11.9,1,1, 5.387, 10241.108, 521.864, 53162.983 25/05/02,00:38:51,05,10,1, 11.9,1,1, 5.387, 10241.118, 521.889, 53162.885 25/05/02,00:38:51,06,10,1, 11.9,1,1, 5.387, 10241.088, 521.902, 53162.939 25/05/02,00:38:51,07,10,1, 11.9,1,1, 5.387, 10241.104, 521.911, 53162.911 25/05/02,00:38:51,08,10,1, 11.9,1,1, 5.387, 10241.076, 521.944, 53162.982 25/05/02,00:38:51,09,10,1, 11.9,1,1, 5.387, 10241.091, 521.947, 53162.954 25/05/02,00:38:51,10,10,1, 11.9,1,1, 5.387, 10241.060, 521.956, 53162.963 25/05/02,00:38:51,11,10,1, 11.9,1,1, 5.387, 10241.090, 521.980, 53162.875 25/05/02,00:38:51,12,10,1, 11.9,1,1, 5.387, 10241.104, 522.011, 53162.854 25/05/02,00:38:51,13,10,1, 11.9,1,1, 5.387, 10241.065, 522.029, 53162.939 25/05/02,00:38:51,14,10,1, 11.9,1,1, 5.387, 10241.080, 522.037, 53162.914 25/05/02,00:38:51,15,10,1, 11.9,1,1, 5.387, 10241.080, 522.066, 53162.838 25/05/02,00:38:51,16,10,1, 11.9,1,1, 5.387, 10241.060, 522.063, 53162.814 25/05/02,00:38:51,17,10,1, 11.9,1,1, 5.387, 10241.048, 522.095, 53162.834 25/05/02,00:38:51,18,10,1, 11.9,1,1, 5.387, 10241.087, 522.061, 53162.360 25/05/02,00:38:51,19,10,1, 11.9,1,1, 5.387, 10241.046, 522.113, 53162.847 25/05/02,00:38:52,00,10,1, 12.0,1,1, 5.394, 10241.039, 522.113, 53162.847 25/05/02,00:38:52,01,10,1, 12.0,1,1, 5.394, 10241.062, 522.150, 53162.830 25/05/02,00:38:52,02,10,1, 12.0,1,1, 5.394, 10240.993, 522.179, 53162.905 25/05/02,00:38:52,03,10,1, 12.0,1,1, 5.394, 10241.012, 522.204, 53162.838 25/05/02,00:38:52,04,10,1, 12.0,1,1, 5.394, 10241.053, 522.239, 53162.858 25/05/02,00:38:52,05,10,1, 12.0,1,1, 5.394, 10241.013, 522.221, 53162.822 25/05/02,00:38:52,06,10,1, 12.0,1,1, 5.394, 10241.023, 522.239, 53162.807 25/05/02,00:38:52,07,10,1, 12.0,1,1, 5.394, 10241.027, 522.278, 53162.815 25/05/02,00:38:52,08,10,1, 12.0,1,1, 5.394, 10241.005, 522.300, 53162.810 25/05/02,00:38:52,09,10,1, 12.0,1,1, 5.394, 10240.997, 522.284, 53162.840 25/05/02,00:38:52,10,10,1, 12.0,1,1, 5.394, 10240.999, 522.339, 53162.763 25/05/02,00:38:52,11,10,1, 12.0,1,1, 5.394, 10241.015, 522.347, 53162.816 25/05/02,00:38:52,12,10,1, 12.0,1,1, 5.394, 10241.000, 522.343, 53162.776 25/05/02,00:38:52,13,10,1, 12.0,1,1, 5.394, 10240.996, 522.349, 53162.768 25/05/02,00:38:52,14,10,1, 12.0,1,1, 5.394, 10240.997, 522.387, 53162.806 25/05/02,00:38:52,15,10,1, 12.0,1,1, 5.394, 10240.991, 522.397, 53162.755 25/05/02,00:38:52,16,10,1, 12.0,1,1, 5.394, 10240.981, 522.430, 53162.760 25/05/02,00:38:52,17,10,1, 12.0,1,1, 5.394, 10240.982, 522.440, 53162.763 25/05/02,00:38:52,18,10,1, 12.0,1,1, 5.394, 10240.983, 522.431, 53162.730 25/05/02,00:38:52,19,10,1, 12.0,1,1, 5.394, 10241.017, 522.463, 53162.760 25/05/02,00:38:53,00,10,1, 11.9,1,1, 5.392, 10241.014, 522.463, 53162.760 25/05/02,00:38:53,01,10,1, 11.9,1,1, 5.392, 10240.976, 522.502, 53162.758 25/05/02,00:38:53,02,10,1, 11.9,1,1, 5.392, 10240.981, 522.507, 53162.754 25/05/02,00:38:53,03,10,1, 11.9,1,1, 5.392, 10240.957, 522.525, 53162.727 25/05/02,00:38:53,04,10,1, 11.9,1,1, 5.392, 10240.958, 522.554, 53162.756 25/05/02,00:38:53,05,10,1, 11.9,1,1, 5.392, 10240.969, 522.569, 53162.721 25/05/02,00:38:53,06,10,1, 11.9,1,1, 5.392, 10240.947, 522.581, 53162.772 25/05/02,00:38:53,07,10,1, 11.9,1,1, 5.392, 10240.983, 522.613, 53162.746 25/05/02,00:38:53,08,10,1, 11.9,1,1, 5.392, 10240.955, 522.611, 53162.698 25/05/02,00:38:53,09,10,1, 11.9,1,1, 5.392, 10240.955, 522.637, 53162.722 25/05/02,00:38:53,10,10,1, 11.9,1,1, 5.392, 10240.947, 522.645, 53162.706 25/05/02,00:38:53,11,10,1, 11.9,1,1, 5.392, 10240.927, 522.635, 53162.714 25/05/02,00:38:53,12,10,1, 11.9,1,1, 5.392, 10240.941, 522.658, 53162.691 25/05/02,00:38:53,13,10,1, 11.9,1,1, 5.392, 10240.932, 522.679, 53162.711 25/05/02,00:38:53,14,10,1, 11.9,1,1, 5.392, 10240.923, 522.678, 53162.664 25/05/02,00:38:53,15,10,1, 11.9,1,1, 5.392, 10240.935, 522.694, 53162.641 25/05/02,00:38:53,16,10,1, 11.9,1,1, 5.392, 10240.952, 522.711, 53162.641 25/05/02,00:38:53,17,10,1, 11.9,1,1, 5.392, 10240.908, 522.750, 53162.733 25/05/02,00:38:53,18,10,1, 11.9,1,1, 5.392, 10240.944, 522.739, 53162.595 25/05/02,00:38:53,19,10,1, 11.9,1,1, 5.392, 10240.913, 522.767, 53162.660 25/05/02,00:38:54,00,10,1, 11.9,1,1, 5.393, 10240.905, 522.767, 53162.660 25/05/02,00:38:54,01,10,1, 11.9,1,1, 5.393, 10240.923, 522.780, 53162.598 25/05/02,00:38:54,02,10,1, 11.9,1,1, 5.393, 10240.936, 522.812, 53162.682 25/05/02,00:38:54,03,10,1, 11.9,1,1, 5.393, 10240.935, 522.797, 53162.567 25/05/02,00:38:54,04,10,1, 11.9,1,1, 5.393, 10240.940, 522.816, 53162.605 25/05/02,00:38:54,05,10,1, 11.9,1,1, 5.393, 10240.911, 522.826, 53162.596 25/05/02,00:38:54,06,10,1, 11.9,1,1, 5.393, 10240.920, 522.841, 53162.615 25/05/02,00:38:54,07,10,1, 11.9,1,1, 5.393, 10240.908, 522.861, 53162.566 25/05/02,00:38:54,08,10,1, 11.9,1,1, 5.393, 10240.897, 522.860, 53162.563 25/05/02,00:38:54,09,10,1, 11.9,1,1, 5.393, 10240.928, 522.857, 53162.514 25/05/02,00:38:54,10,10,1, 11.9,1,1, 5.393, 10240.934, 522.884, 53162.609 25/05/02,00:38:54,11,10,1, 11.9,1,1, 5.393, 10240.935, 522.882, 53162.486 25/05/02,00:38:54,12,10,1, 11.9,1,1, 5.393, 10240.916, 522.892, 53162.443 25/05/02,00:38:54,13,10,1, 11.9,1,1, 5.393, 10240.926, 522.887, 53162.540 25/05/02,00:38:54,14,10,1, 11.9,1,1, 5.393, 10240.934, 522.917, 53162.517 25/05/02,00:38:54,15,10,1, 11.9,1,1, 5.393, 10240.916, 522.935, 53162.524 25/05/02,00:38:54,16,10,1, 11.9,1,1, 5.393, 10240.952, 522.934, 53162.481 25/05/02,00:38:54,17,10,1, 11.9,1,1, 5.393, 10240.953, 522.926, 53162.459 25/05/02,00:38:54,18,10,1, 11.9,1,1, 5.393, 10240.955, 522.953, 53162.507 25/05/02,00:38:54,19,10,1, 11.9,1,1, 5.393, 10240.939, 522.966, 53162.437 25/05/02,00:38:55,00,11,1, 11.9,1,1, 5.391, 10240.930, 522.966, 53162.437 25/05/02,00:38:55,01,11,1, 11.9,1,1, 5.391, 10240.949, 522.980, 53162.462 25/05/02,00:38:55,02,11,1, 11.9,1,1, 5.391, 10240.948, 523.002, 53162.464 25/05/02,00:38:55,03,11,1, 11.9,1,1, 5.391, 10240.955, 522.998, 53162.390 25/05/02,00:38:55,04,11,1, 11.9,1,1, 5.391, 10240.948, 523.021, 53162.359 25/05/02,00:38:55,05,11,1, 11.9,1,1, 5.391, 10240.969, 523.023, 53162.508 25/05/02,00:38:55,06,11,1, 11.9,1,1, 5.391, 10240.994, 523.016, 53162.392 25/05/02,00:38:55,07,11,1, 11.9,1,1, 5.391, 10240.961, 523.029, 53162.444 25/05/02,00:38:55,08,11,1, 11.9,1,1, 5.391, 10240.995, 523.022, 53162.365 25/05/02,00:38:55,09,11,1, 11.9,1,1, 5.391, 10240.980, 523.051, 53162.356 25/05/02,00:38:55,10,11,1, 11.9,1,1, 5.391, 10240.987, 523.068, 53162.445 25/05/02,00:38:55,11,11,1, 11.9,1,1, 5.391, 10240.988, 523.068, 53162.275 25/05/02,00:38:55,12,11,1, 11.9,1,1, 5.391, 10240.979, 523.089, 53162.352 25/05/02,00:38:55,13,11,1, 11.9,1,1, 5.391, 10241.022, 523.074, 53162.321 25/05/02,00:38:55,14,11,1, 11.9,1,1, 5.391, 10241.010, 523.069, 53162.392 25/05/02,00:38:55,15,11,1, 11.9,1,1, 5.391, 10240.985, 523.099, 53162.407 25/05/02,00:38:55,16,11,1, 11.9,1,1, 5.391, 10240.991, 523.131, 53162.370 25/05/02,00:38:55,17,11,1, 11.9,1,1, 5.391, 10240.992, 523.129, 53162.387 25/05/02,00:38:55,18,11,1, 11.9,1,1, 5.391, 10241.004, 523.140, 53162.348 25/05/02,00:38:55,19,11,1, 11.9,1,1, 5.391, 10241.013, 523.142, 53162.308 25/05/02,00:38:56,00,10,1, 11.9,1,1, 5.392, 10241.005, 523.142, 53162.308 25/05/02,00:38:56,01,10,1, 11.9,1,1, 5.392, 10241.009, 523.189, 53162.348 25/05/02,00:38:56,02,10,1, 11.9,1,1, 5.392, 10241.007, 523.207, 53162.346 25/05/02,00:38:56,03,10,1, 11.9,1,1, 5.392, 10241.028, 523.210, 53162.258 25/05/02,00:38:56,04,10,1, 11.9,1,1, 5.392, 10241.018, 523.206, 53162.248 25/05/02,00:38:56,05,10,1, 11.9,1,1, 5.392, 10241.016, 523.185, 53162.253 25/05/02,00:38:56,06,10,1, 11.9,1,1, 5.392, 10241.027, 523.235, 53162.219 25/05/02,00:38:56,07,10,1, 11.9,1,1, 5.392, 10241.049, 523.247, 53162.276 25/05/02,00:38:56,08,10,1, 11.9,1,1, 5.392, 10241.022, 523.217, 53162.202 25/05/02,00:38:56,09,10,1, 11.9,1,1, 5.392, 10241.020, 523.255, 53162.244 25/05/02,00:38:56,10,10,1, 11.9,1,1, 5.392, 10241.020, 523.286, 53162.261 25/05/02,00:38:56,11,10,1, 11.9,1,1, 5.392, 10241.038, 523.294, 53162.277 25/05/02,00:38:56,12,10,1, 11.9,1,1, 5.392, 10241.023, 523.285, 53162.273 25/05/02,00:38:56,13,10,1, 11.9,1,1, 5.392, 10241.060, 523.295, 53162.194 25/05/02,00:38:56,14,10,1, 11.9,1,1, 5.392, 10241.053, 523.335, 53162.219 25/05/02,00:38:56,15,10,1, 11.9,1,1, 5.392, 10241.059, 523.332, 53162.161 25/05/02,00:38:56,16,10,1, 11.9,1,1, 5.392, 10241.062, 523.330, 53162.150 25/05/02,00:38:56,17,10,1, 11.9,1,1, 5.392, 10241.061, 523.358, 53162.152 25/05/02,00:38:56,18,10,1, 11.9,1,1, 5.392, 10241.082, 523.391, 53162.225 25/05/02,00:38:56,19,10,1, 11.9,1,1, 5.392, 10241.070, 523.387, 53162.193 25/05/02,00:38:57,00,10,1, 11.9,1,1, 5.390, 10241.064, 523.387, 53162.193 25/05/02,00:38:57,01,10,1, 11.9,1,1, 5.390, 10241.090, 523.385, 53162.093 25/05/02,00:38:57,02,10,1, 11.9,1,1, 5.390, 10241.104, 523.415, 53162.303 25/05/02,00:38:57,03,10,1, 11.9,1,1, 5.390, 10241.078, 523.422, 53162.166 25/05/02,00:38:57,04,10,1, 11.9,1,1, 5.390, 10241.099, 523.451, 53162.230 25/05/02,00:38:57,05,10,1, 11.9,1,1, 5.390, 10241.088, 523.458, 53162.270 25/05/02,00:38:57,06,10,1, 11.9,1,1, 5.390, 10241.104, 523.463, 53162.257 25/05/02,00:38:57,07,10,1, 11.9,1,1, 5.390, 10241.118, 523.473, 53162.290 25/05/02,00:38:57,08,10,1, 11.9,1,1, 5.390, 10241.085, 523.495, 53162.268 25/05/02,00:38:57,09,10,1, 11.9,1,1, 5.390, 10241.121, 523.493, 53162.159 25/05/02,00:38:57,10,10,1, 11.9,1,1, 5.390, 10241.110, 523.533, 53162.263 25/05/02,00:38:57,11,10,1, 11.9,1,1, 5.390, 10241.137, 523.537, 53162.214 25/05/02,00:38:57,12,10,1, 11.9,1,1, 5.390, 10241.136, 523.551, 53162.223 25/05/02,00:38:57,13,10,1, 11.9,1,1, 5.390, 10241.162, 523.555, 53162.136 25/05/02,00:38:57,14,10,1, 11.9,1,1, 5.390, 10241.152, 523.570, 53162.104 25/05/02,00:38:57,15,10,1, 11.9,1,1, 5.390, 10241.160, 523.595, 53162.144 25/05/02,00:38:57,16,10,1, 11.9,1,1, 5.390, 10241.149, 523.604, 53162.242 25/05/02,00:38:57,17,10,1, 11.9,1,1, 5.390, 10241.175, 523.604, 53162.079 25/05/02,00:38:57,18,10,1, 11.9,1,1, 5.390, 10241.185, 523.635, 53162.187 25/05/02,00:38:57,19,10,1, 11.9,1,1, 5.390, 10241.187, 523.641, 53162.059 25/05/02,00:38:58,00,10,1, 11.9,1,1, 5.390, 10241.181, 523.641, 53162.059 25/05/02,00:38:58,01,10,1, 11.9,1,1, 5.390, 10241.206, 523.675, 53162.041 25/05/02,00:38:58,02,10,1, 11.9,1,1, 5.390, 10241.200, 523.682, 53162.123 25/05/02,00:38:58,03,10,1, 11.9,1,1, 5.390, 10241.217, 523.698, 53162.048 25/05/02,00:38:58,04,10,1, 11.9,1,1, 5.390, 10241.213, 523.738, 53162.123 25/05/02,00:38:58,05,10,1, 11.9,1,1, 5.390, 10241.197, 523.733, 53162.128 25/05/02,00:38:58,06,10,1, 11.9,1,1, 5.390, 10241.235, 523.750, 53162.140 25/05/02,00:38:58,07,10,1, 11.9,1,1, 5.390, 10241.264, 523.757, 53162.089 25/05/02,00:38:58,08,10,1, 11.9,1,1, 5.390, 10241.255, 523.790, 53162.030 25/05/02,00:38:58,09,10,1, 11.9,1,1, 5.390, 10241.271, 523.789, 53162.121 25/05/02,00:38:58,10,10,1, 11.9,1,1, 5.390, 10241.271, 523.793, 53161.964 25/05/02,00:38:58,11,10,1, 11.9,1,1, 5.390, 10241.298, 523.818, 53162.038 25/05/02,00:38:58,12,10,1, 11.9,1,1, 5.390, 10241.300, 523.839, 53162.048 25/05/02,00:38:58,13,10,1, 11.9,1,1, 5.390, 10241.318, 523.875, 53161.996 25/05/02,00:38:58,14,10,1, 11.9,1,1, 5.390, 10241.324, 523.866, 53161.979 25/05/02,00:38:58,15,10,1, 11.9,1,1, 5.390, 10241.320, 523.920, 53162.016 25/05/02,00:38:58,16,10,1, 11.9,1,1, 5.390, 10241.330, 523.931, 53161.994 25/05/02,00:38:58,17,10,1, 11.9,1,1, 5.390, 10241.344, 523.947, 53162.002 25/05/02,00:38:58,18,10,1, 11.9,1,1, 5.390, 10241.348, 523.965, 53162.020 25/05/02,00:38:58,19,10,1, 11.9,1,1, 5.390, 10241.364, 523.985, 53161.998 25/05/02,00:38:59,00,10,1, 11.9,1,1, 5.391, 10241.356, 523.985, 53161.998 25/05/02,00:38:59,01,10,1, 11.9,1,1, 5.391, 10241.361, 524.013, 53162.016 25/05/02,00:38:59,02,10,1, 11.9,1,1, 5.391, 10241.385, 524.048, 53161.959 25/05/02,00:38:59,03,10,1, 11.9,1,1, 5.391, 10241.422, 524.078, 53162.012 25/05/02,00:38:59,04,10,1, 11.9,1,1, 5.391, 10241.387, 524.068, 53161.978 25/05/02,00:38:59,05,10,1, 11.9,1,1, 5.391, 10241.434, 524.100, 53161.997 25/05/02,00:38:59,06,10,1, 11.9,1,1, 5.391, 10241.442, 524.115, 53161.927 25/05/02,00:38:59,07,10,1, 11.9,1,1, 5.391, 10241.447, 524.129, 53161.963 25/05/02,00:38:59,08,10,1, 11.9,1,1, 5.391, 10241.425, 524.149, 53161.995 25/05/02,00:38:59,09,10,1, 11.9,1,1, 5.391, 10241.431, 524.145, 53161.880 25/05/02,00:38:59,10,10,1, 11.9,1,1, 5.391, 10241.446, 524.189, 53161.889 25/05/02,00:38:59,11,10,1, 11.9,1,1, 5.391, 10241.472, 524.177, 53161.906 25/05/02,00:38:59,12,10,1, 11.9,1,1, 5.391, 10241.484, 524.210, 53161.891 25/05/02,00:38:59,13,10,1, 11.9,1,1, 5.391, 10241.508, 524.217, 53161.879 25/05/02,00:38:59,14,10,1, 11.9,1,1, 5.391, 10241.513, 524.222, 53161.903 25/05/02,00:38:59,15,10,1, 11.9,1,1, 5.391, 10241.521, 524.265, 53161.890 25/05/02,00:38:59,16,10,1, 11.9,1,1, 5.391, 10241.509, 524.281, 53161.858 25/05/02,00:38:59,17,10,1, 11.9,1,1, 5.391, 10241.510, 524.275, 53161.734 25/05/02,00:38:59,18,10,1, 11.9,1,1, 5.391, 10241.576, 524.307, 53161.831 25/05/02,00:38:59,19,10,1, 11.9,1,1, 5.391, 10241.556, 524.336, 53161.782 25/05/02,00:39:00,00,10,1, 12.0,1,1, 5.390, 10241.548, 524.336, 53161.782 25/05/02,00:39:00,01,10,1, 12.0,1,1, 5.390, 10241.582, 524.363, 53161.825 25/05/02,00:39:00,02,10,1, 12.0,1,1, 5.390, 10241.558, 524.403, 53161.668 25/05/02,00:39:00,03,10,1, 12.0,1,1, 5.390, 10241.600, 524.420, 53161.634 25/05/02,00:39:00,04,10,1, 12.0,1,1, 5.390, 10241.602, 524.456, 53161.712 25/05/02,00:39:00,05,10,1, 12.0,1,1, 5.390, 10241.587, 524.480, 53161.620 25/05/02,00:39:00,06,10,1, 12.0,1,1, 5.390, 10241.618, 524.481, 53161.673 25/05/02,00:39:00,07,10,1, 12.0,1,1, 5.390, 10241.602, 524.490, 53161.649 25/05/02,00:39:00,08,10,1, 12.0,1,1, 5.390, 10241.591, 524.530, 53161.655 25/05/02,00:39:00,09,10,1, 12.0,1,1, 5.390, 10241.619, 524.536, 53161.621 25/05/02,00:39:00,10,10,1, 12.0,1,1, 5.390, 10241.638, 524.566, 53161.641 25/05/02,00:39:00,11,10,1, 12.0,1,1, 5.390, 10241.632, 524.598, 53161.613 25/05/02,00:39:00,12,10,1, 12.0,1,1, 5.390, 10241.674, 524.602, 53161.600 25/05/02,00:39:00,13,10,1, 12.0,1,1, 5.390, 10241.676, 524.618, 53161.589 25/05/02,00:39:00,14,10,1, 12.0,1,1, 5.390, 10241.664, 524.635, 53161.651 25/05/02,00:39:00,15,10,1, 12.0,1,1, 5.390, 10241.670, 524.661, 53161.535 25/05/02,00:39:00,16,10,1, 12.0,1,1, 5.390, 10241.694, 524.684, 53161.596 25/05/02,00:39:00,17,10,1, 12.0,1,1, 5.390, 10241.732, 524.695, 53161.583 25/05/02,00:39:00,18,10,1, 12.0,1,1, 5.390, 10241.701, 524.720, 53161.597 25/05/02,00:39:00,19,10,1, 12.0,1,1, 5.390, 10241.708, 524.742, 53161.616 25/05/02,00:39:01,00,11,1, 11.9,1,1, 5.391, 10241.706, 524.742, 53161.616 25/05/02,00:39:01,01,11,1, 11.9,1,1, 5.391, 10241.761, 524.793, 53161.635 25/05/02,00:39:01,02,11,1, 11.9,1,1, 5.391, 10241.778, 524.789, 53161.534 25/05/02,00:39:01,03,11,1, 11.9,1,1, 5.391, 10241.779, 524.845, 53161.558 25/05/02,00:39:01,04,11,1, 11.9,1,1, 5.391, 10241.788, 524.861, 53161.596 25/05/02,00:39:01,05,11,1, 11.9,1,1, 5.391, 10241.826, 524.861, 53161.431 25/05/02,00:39:01,06,11,1, 11.9,1,1, 5.391, 10241.816, 524.898, 53161.507 25/05/02,00:39:01,07,11,1, 11.9,1,1, 5.391, 10241.842, 524.890, 53161.551 25/05/02,00:39:01,08,11,1, 11.9,1,1, 5.391, 10241.854, 524.896, 53161.526 25/05/02,00:39:01,09,11,1, 11.9,1,1, 5.391, 10241.882, 524.938, 53161.543 25/05/02,00:39:01,10,11,1, 11.9,1,1, 5.391, 10241.870, 524.948, 53161.537 25/05/02,00:39:01,11,11,1, 11.9,1,1, 5.391, 10241.896, 524.965, 53161.460 25/05/02,00:39:01,12,11,1, 11.9,1,1, 5.391, 10241.916, 524.998, 53161.474 25/05/02,00:39:01,13,11,1, 11.9,1,1, 5.391, 10241.911, 525.000, 53161.429 25/05/02,00:39:01,14,11,1, 11.9,1,1, 5.391, 10241.942, 525.018, 53161.411 25/05/02,00:39:01,15,11,1, 11.9,1,1, 5.391, 10241.923, 525.073, 53161.375 25/05/02,00:39:01,16,11,1, 11.9,1,1, 5.391, 10241.950, 525.074, 53161.427 25/05/02,00:39:01,17,11,1, 11.9,1,1, 5.391, 10241.969, 525.088, 53161.399 25/05/02,00:39:01,18,11,1, 11.9,1,1, 5.391, 10241.951, 525.115, 53161.346 25/05/02,00:39:01,19,11,1, 11.9,1,1, 5.391, 10241.974, 525.134, 53161.351 25/05/02,00:39:02,00,11,1, 11.9,1,1, 5.395, 10241.973, 525.134, 53161.351 25/05/02,00:39:02,01,11,1, 11.9,1,1, 5.395, 10241.975, 525.167, 53161.429 25/05/02,00:39:02,02,11,1, 11.9,1,1, 5.395, 10242.010, 525.179, 53161.442 25/05/02,00:39:02,03,11,1, 11.9,1,1, 5.395, 10242.012, 525.202, 53161.380 25/05/02,00:39:02,04,11,1, 11.9,1,1, 5.395, 10242.050, 525.196, 53161.337 25/05/02,00:39:02,05,11,1, 11.9,1,1, 5.395, 10242.029, 525.252, 53161.332 25/05/02,00:39:02,06,11,1, 11.9,1,1, 5.395, 10242.060, 525.266, 53161.346 25/05/02,00:39:02,07,11,1, 11.9,1,1, 5.395, 10242.082, 525.276, 53161.292 25/05/02,00:39:02,08,11,1, 11.9,1,1, 5.395, 10242.090, 525.300, 53161.368 25/05/02,00:39:02,09,11,1, 11.9,1,1, 5.395, 10242.106, 525.343, 53161.324 25/05/02,00:39:02,10,11,1, 11.9,1,1, 5.395, 10242.092, 525.340, 53161.296 25/05/02,00:39:02,11,11,1, 11.9,1,1, 5.395, 10242.110, 525.368, 53161.297 25/05/02,00:39:02,12,11,1, 11.9,1,1, 5.395, 10242.147, 525.374, 53161.357 25/05/02,00:39:02,13,11,1, 11.9,1,1, 5.395, 10242.147, 525.401, 53161.219 25/05/02,00:39:02,14,11,1, 11.9,1,1, 5.395, 10242.136, 525.435, 53161.265 25/05/02,00:39:02,15,11,1, 11.9,1,1, 5.395, 10242.164, 525.446, 53161.240 25/05/02,00:39:02,16,11,1, 11.9,1,1, 5.395, 10242.185, 525.465, 53161.254 25/05/02,00:39:02,17,11,1, 11.9,1,1, 5.395, 10242.188, 525.503, 53161.310 25/05/02,00:39:02,18,11,1, 11.9,1,1, 5.395, 10242.207, 525.498, 53161.302 25/05/02,00:39:02,19,11,1, 11.9,1,1, 5.395, 10242.220, 525.511, 53161.246 25/05/02,00:39:03,00,10,1, 11.9,1,1, 5.393, 10242.215, 525.511, 53161.246 25/05/02,00:39:03,01,10,1, 11.9,1,1, 5.393, 10242.232, 525.561, 53161.264 25/05/02,00:39:03,02,10,1, 11.9,1,1, 5.393, 10242.234, 525.597, 53161.260 25/05/02,00:39:03,03,10,1, 11.9,1,1, 5.393, 10242.251, 525.607, 53161.213 25/05/02,00:39:03,04,10,1, 11.9,1,1, 5.393, 10242.256, 525.644, 53161.217 25/05/02,00:39:03,05,10,1, 11.9,1,1, 5.393, 10242.271, 525.667, 53161.252 25/05/02,00:39:03,06,10,1, 11.9,1,1, 5.393, 10242.280, 525.661, 53161.155 25/05/02,00:39:03,07,10,1, 11.9,1,1, 5.393, 10242.303, 525.717, 53161.138 25/05/02,00:39:03,08,10,1, 11.9,1,1, 5.393, 10242.282, 525.732, 53161.224 25/05/02,00:39:03,09,10,1, 11.9,1,1, 5.393, 10242.292, 525.740, 53161.154 25/05/02,00:39:03,10,10,1, 11.9,1,1, 5.393, 10242.293, 525.768, 53161.158 25/05/02,00:39:03,11,10,1, 11.9,1,1, 5.393, 10242.317, 525.779, 53161.173 25/05/02,00:39:03,12,10,1, 11.9,1,1, 5.393, 10242.330, 525.807, 53161.188 25/05/02,00:39:03,13,10,1, 11.9,1,1, 5.393, 10242.344, 525.816, 53161.096 25/05/02,00:39:03,14,10,1, 11.9,1,1, 5.393, 10242.349, 525.869, 53161.217 25/05/02,00:39:03,15,10,1, 11.9,1,1, 5.393, 10242.356, 525.875, 53161.140 25/05/02,00:39:03,16,10,1, 11.9,1,1, 5.393, 10242.345, 525.872, 53161.042 25/05/02,00:39:03,17,10,1, 11.9,1,1, 5.393, 10242.405, 525.907, 53161.097 25/05/02,00:39:03,18,10,1, 11.9,1,1, 5.393, 10242.375, 525.922, 53161.099 25/05/02,00:39:03,19,10,1, 11.9,1,1, 5.393, 10242.377, 525.942, 53161.026 25/05/02,00:39:04,00,11,1, 11.9,1,1, 5.393, 10242.374, 525.942, 53161.026 25/05/02,00:39:04,01,11,1, 11.9,1,1, 5.393, 10242.387, 525.993, 53161.095 25/05/02,00:39:04,02,11,1, 11.9,1,1, 5.393, 10242.398, 526.025, 53161.081 25/05/02,00:39:04,03,11,1, 11.9,1,1, 5.393, 10242.439, 526.040, 53161.084 25/05/02,00:39:04,04,11,1, 11.9,1,1, 5.393, 10242.434, 526.029, 53161.107 25/05/02,00:39:04,05,11,1, 11.9,1,1, 5.393, 10242.417, 526.074, 53161.060 25/05/02,00:39:04,06,11,1, 11.9,1,1, 5.393, 10242.436, 526.078, 53160.989 25/05/02,00:39:04,07,11,1, 11.9,1,1, 5.393, 10242.458, 526.105, 53160.983 25/05/02,00:39:04,08,11,1, 11.9,1,1, 5.393, 10242.459, 526.117, 53160.995 25/05/02,00:39:04,09,11,1, 11.9,1,1, 5.393, 10242.468, 526.157, 53161.037 25/05/02,00:39:04,10,11,1, 11.9,1,1, 5.393, 10242.479, 526.145, 53161.050 25/05/02,00:39:04,11,11,1, 11.9,1,1, 5.393, 10242.465, 526.158, 53161.003 25/05/02,00:39:04,12,11,1, 11.9,1,1, 5.393, 10242.472, 526.173, 53160.978 25/05/02,00:39:04,13,11,1, 11.9,1,1, 5.393, 10242.467, 526.191, 53160.964 25/05/02,00:39:04,14,11,1, 11.9,1,1, 5.393, 10242.481, 526.224, 53160.982 25/05/02,00:39:04,15,11,1, 11.9,1,1, 5.393, 10242.512, 526.234, 53160.941 25/05/02,00:39:04,16,11,1, 11.9,1,1, 5.393, 10242.506, 526.245, 53160.962 25/05/02,00:39:04,17,11,1, 11.9,1,1, 5.393, 10242.511, 526.255, 53160.940 25/05/02,00:39:04,18,11,1, 11.9,1,1, 5.393, 10242.504, 526.255, 53160.885 25/05/02,00:39:04,19,11,1, 11.9,1,1, 5.393, 10242.506, 526.249, 53160.938 25/05/02,00:39:05,00,11,1, 11.8,1,1, 5.392, 10242.499, 526.249, 53160.938 25/05/02,00:39:05,01,11,1, 11.8,1,1, 5.392, 10242.508, 526.302, 53160.895 25/05/02,00:39:05,02,11,1, 11.8,1,1, 5.392, 10242.537, 526.290, 53160.976 25/05/02,00:39:05,03,11,1, 11.8,1,1, 5.392, 10242.525, 526.309, 53160.799 25/05/02,00:39:05,04,11,1, 11.8,1,1, 5.392, 10242.531, 526.337, 53160.879 25/05/02,00:39:05,05,11,1, 11.8,1,1, 5.392, 10242.554, 526.360, 53160.823 25/05/02,00:39:05,06,11,1, 11.8,1,1, 5.392, 10242.562, 526.337, 53160.808 25/05/02,00:39:05,07,11,1, 11.8,1,1, 5.392, 10242.554, 526.365, 53160.833 25/05/02,00:39:05,08,11,1, 11.8,1,1, 5.392, 10242.564, 526.401, 53160.891 25/05/02,00:39:05,09,11,1, 11.8,1,1, 5.392, 10242.567, 526.417, 53160.840 25/05/02,00:39:05,10,11,1, 11.8,1,1, 5.392, 10242.572, 526.423, 53160.832 25/05/02,00:39:05,11,11,1, 11.8,1,1, 5.392, 10242.576, 526.450, 53160.784 25/05/02,00:39:05,12,11,1, 11.8,1,1, 5.392, 10242.570, 526.445, 53160.775 25/05/02,00:39:05,13,11,1, 11.8,1,1, 5.392, 10242.603, 526.437, 53160.804 25/05/02,00:39:05,14,11,1, 11.8,1,1, 5.392, 10242.576, 526.448, 53160.793 25/05/02,00:39:05,15,11,1, 11.8,1,1, 5.392, 10242.613, 526.447, 53160.718 25/05/02,00:39:05,16,11,1, 11.8,1,1, 5.392, 10242.607, 526.456, 53160.749 25/05/02,00:39:05,17,11,1, 11.8,1,1, 5.392, 10242.601, 526.486, 53160.813 25/05/02,00:39:05,18,11,1, 11.8,1,1, 5.392, 10242.622, 526.502, 53160.742 25/05/02,00:39:05,19,11,1, 11.8,1,1, 5.392, 10242.631, 526.542, 53160.738 25/05/02,00:39:06,00,10,1, 11.9,1,1, 5.392, 10242.624, 526.542, 53160.738 25/05/02,00:39:06,01,10,1, 11.9,1,1, 5.392, 10242.628, 526.533, 53160.710 25/05/02,00:39:06,02,10,1, 11.9,1,1, 5.392, 10242.632, 526.570, 53160.737 25/05/02,00:39:06,03,10,1, 11.9,1,1, 5.392, 10242.636, 526.590, 53160.703 25/05/02,00:39:06,04,10,1, 11.9,1,1, 5.392, 10242.666, 526.575, 53160.661 25/05/02,00:39:06,05,10,1, 11.9,1,1, 5.392, 10242.631, 526.590, 53160.657 25/05/02,00:39:06,06,10,1, 11.9,1,1, 5.392, 10242.645, 526.591, 53160.657 25/05/02,00:39:06,07,10,1, 11.9,1,1, 5.392, 10242.670, 526.599, 53160.658 25/05/02,00:39:06,08,10,1, 11.9,1,1, 5.392, 10242.661, 526.587, 53160.655 25/05/02,00:39:06,09,10,1, 11.9,1,1, 5.392, 10242.686, 526.608, 53160.719 25/05/02,00:39:06,10,10,1, 11.9,1,1, 5.392, 10242.651, 526.623, 53160.667 25/05/02,00:39:06,11,10,1, 11.9,1,1, 5.392, 10242.684, 526.602, 53160.598 25/05/02,00:39:06,12,10,1, 11.9,1,1, 5.392, 10242.670, 526.634, 53160.587 25/05/02,00:39:06,13,10,1, 11.9,1,1, 5.392, 10242.673, 526.641, 53160.584 25/05/02,00:39:06,14,10,1, 11.9,1,1, 5.392, 10242.689, 526.644, 53160.613 25/05/02,00:39:06,15,10,1, 11.9,1,1, 5.392, 10242.686, 526.654, 53160.562 25/05/02,00:39:06,16,10,1, 11.9,1,1, 5.392, 10242.707, 526.659, 53160.504 25/05/02,00:39:06,17,10,1, 11.9,1,1, 5.392, 10242.710, 526.707, 53160.504 25/05/02,00:39:06,18,10,1, 11.9,1,1, 5.392, 10242.727, 526.709, 53160.504 25/05/02,00:39:06,19,10,1, 11.9,1,1, 5.392, 10242.741, 526.713, 53160.473 25/05/02,00:39:07,00,11,1, 11.9,1,1, 5.395, 10242.741, 526.713, 53160.473 25/05/02,00:39:07,01,11,1, 11.9,1,1, 5.395, 10242.751, 526.758, 53160.571 25/05/02,00:39:07,02,11,1, 11.9,1,1, 5.395, 10242.770, 526.752, 53160.447 25/05/02,00:39:07,03,11,1, 11.9,1,1, 5.395, 10242.741, 526.764, 53160.439 25/05/02,00:39:07,04,11,1, 11.9,1,1, 5.395, 10242.766, 526.784, 53160.564 25/05/02,00:39:07,05,11,1, 11.9,1,1, 5.395, 10242.779, 526.808, 53160.491 25/05/02,00:39:07,06,11,1, 11.9,1,1, 5.395, 10242.792, 526.800, 53160.491 25/05/02,00:39:07,07,11,1, 11.9,1,1, 5.395, 10242.794, 526.803, 53160.456 25/05/02,00:39:07,08,11,1, 11.9,1,1, 5.395, 10242.812, 526.827, 53160.470 25/05/02,00:39:07,09,11,1, 11.9,1,1, 5.395, 10242.790, 526.834, 53160.458 25/05/02,00:39:07,10,11,1, 11.9,1,1, 5.395, 10242.818, 526.830, 53160.484 25/05/02,00:39:07,11,11,1, 11.9,1,1, 5.395, 10242.848, 526.862, 53160.392 25/05/02,00:39:07,12,11,1, 11.9,1,1, 5.395, 10242.840, 526.878, 53160.367 25/05/02,00:39:07,13,11,1, 11.9,1,1, 5.395, 10242.872, 526.875, 53160.416 25/05/02,00:39:07,14,11,1, 11.9,1,1, 5.395, 10242.866, 526.902, 53160.461 25/05/02,00:39:07,15,11,1, 11.9,1,1, 5.395, 10242.886, 526.894, 53160.362 25/05/02,00:39:07,16,11,1, 11.9,1,1, 5.395, 10242.893, 526.904, 53160.411 25/05/02,00:39:07,17,11,1, 11.9,1,1, 5.395, 10242.933, 526.913, 53160.354 25/05/02,00:39:07,18,11,1, 11.9,1,1, 5.395, 10242.935, 526.949, 53160.365 25/05/02,00:39:07,19,11,1, 11.9,1,1, 5.395, 10242.970, 526.961, 53160.402 25/05/02,00:39:08,00,11,1, 11.9,1,1, 5.389, 10242.966, 526.961, 53160.402 25/05/02,00:39:08,01,11,1, 11.9,1,1, 5.389, 10243.017, 526.965, 53160.297 25/05/02,00:39:08,02,11,1, 11.9,1,1, 5.389, 10242.984, 526.991, 53160.294 25/05/02,00:39:08,03,11,1, 11.9,1,1, 5.389, 10242.998, 527.009, 53160.380 25/05/02,00:39:08,04,11,1, 11.9,1,1, 5.389, 10242.982, 527.002, 53160.356 25/05/02,00:39:08,05,11,1, 11.9,1,1, 5.389, 10242.979, 527.027, 53160.334 25/05/02,00:39:08,06,11,1, 11.9,1,1, 5.389, 10242.996, 527.056, 53160.307 25/05/02,00:39:08,07,11,1, 11.9,1,1, 5.389, 10243.002, 527.053, 53160.273 25/05/02,00:39:08,08,11,1, 11.9,1,1, 5.389, 10243.019, 527.058, 53160.278 25/05/02,00:39:08,09,11,1, 11.9,1,1, 5.389, 10243.022, 527.078, 53160.314 25/05/02,00:39:08,10,11,1, 11.9,1,1, 5.389, 10243.055, 527.091, 53160.318 25/05/02,00:39:08,11,11,1, 11.9,1,1, 5.389, 10243.047, 527.105, 53160.240 25/05/02,00:39:08,12,11,1, 11.9,1,1, 5.389, 10243.048, 527.093, 53160.201 25/05/02,00:39:08,13,11,1, 11.9,1,1, 5.389, 10243.089, 527.132, 53160.186 25/05/02,00:39:08,14,11,1, 11.9,1,1, 5.389, 10243.102, 527.138, 53160.281 25/05/02,00:39:08,15,11,1, 11.9,1,1, 5.389, 10243.105, 527.150, 53160.183 25/05/02,00:39:08,16,11,1, 11.9,1,1, 5.389, 10243.114, 527.159, 53160.240 25/05/02,00:39:08,17,11,1, 11.9,1,1, 5.389, 10243.106, 527.178, 53160.126 25/05/02,00:39:08,18,11,1, 11.9,1,1, 5.389, 10243.165, 527.184, 53160.177 25/05/02,00:39:08,19,11,1, 11.9,1,1, 5.389, 10243.141, 527.204, 53160.169 25/05/02,00:39:09,00,10,1, 11.9,1,1, 5.389, 10243.133, 527.204, 53160.169 25/05/02,00:39:09,01,10,1, 11.9,1,1, 5.389, 10243.141, 527.252, 53160.203 25/05/02,00:39:09,02,10,1, 11.9,1,1, 5.389, 10243.157, 527.255, 53160.212 25/05/02,00:39:09,03,10,1, 11.9,1,1, 5.389, 10243.163, 527.280, 53160.159 25/05/02,00:39:09,04,10,1, 11.9,1,1, 5.389, 10243.177, 527.274, 53160.131 25/05/02,00:39:09,05,10,1, 11.9,1,1, 5.389, 10243.202, 527.282, 53160.113 25/05/02,00:39:09,06,10,1, 11.9,1,1, 5.389, 10243.190, 527.320, 53160.115 25/05/02,00:39:09,07,10,1, 11.9,1,1, 5.389, 10243.225, 527.317, 53160.132 25/05/02,00:39:09,08,10,1, 11.9,1,1, 5.389, 10243.217, 527.342, 53160.126 25/05/02,00:39:09,09,10,1, 11.9,1,1, 5.389, 10243.222, 527.357, 53160.078 25/05/02,00:39:09,10,10,1, 11.9,1,1, 5.389, 10243.260, 527.399, 53160.116 25/05/02,00:39:09,11,10,1, 11.9,1,1, 5.389, 10243.229, 527.396, 53160.171 25/05/02,00:39:09,12,10,1, 11.9,1,1, 5.389, 10243.237, 527.415, 53160.167 25/05/02,00:39:09,13,10,1, 11.9,1,1, 5.389, 10243.237, 527.426, 53160.040 25/05/02,00:39:09,14,10,1, 11.9,1,1, 5.389, 10243.234, 527.450, 53160.082 25/05/02,00:39:09,15,10,1, 11.9,1,1, 5.389, 10243.239, 527.456, 53160.058 25/05/02,00:39:09,16,10,1, 11.9,1,1, 5.389, 10243.255, 527.454, 53160.071 25/05/02,00:39:09,17,10,1, 11.9,1,1, 5.389, 10243.276, 527.465, 53160.133 25/05/02,00:39:09,18,10,1, 11.9,1,1, 5.389, 10243.272, 527.483, 53160.043 25/05/02,00:39:09,19,10,1, 11.9,1,1, 5.389, 10243.270, 527.497, 53160.017 25/05/02,00:39:10,00,11,1, 11.9,1,1, 5.390, 10243.267, 527.497, 53160.017 25/05/02,00:39:10,01,11,1, 11.9,1,1, 5.390, 10243.280, 527.498, 53159.978 25/05/02,00:39:10,02,11,1, 11.9,1,1, 5.390, 10243.263, 527.555, 53160.062 25/05/02,00:39:10,03,11,1, 11.9,1,1, 5.390, 10243.285, 527.556, 53160.047 25/05/02,00:39:10,04,11,1, 11.9,1,1, 5.390, 10243.300, 527.563, 53159.981 25/05/02,00:39:10,05,11,1, 11.9,1,1, 5.390, 10243.280, 527.561, 53160.084 25/05/02,00:39:10,06,11,1, 11.9,1,1, 5.390, 10243.330, 527.591, 53159.957 25/05/02,00:39:10,07,11,1, 11.9,1,1, 5.390, 10243.307, 527.580, 53159.909 25/05/02,00:39:10,08,11,1, 11.9,1,1, 5.390, 10243.313, 527.580, 53159.941 25/05/02,00:39:10,09,11,1, 11.9,1,1, 5.390, 10243.297, 527.616, 53159.911 25/05/02,00:39:10,10,11,1, 11.9,1,1, 5.390, 10243.320, 527.608, 53159.909 25/05/02,00:39:10,11,11,1, 11.9,1,1, 5.390, 10243.329, 527.615, 53160.024 25/05/02,00:39:10,12,11,1, 11.9,1,1, 5.390, 10243.333, 527.617, 53159.830 25/05/02,00:39:10,13,11,1, 11.9,1,1, 5.390, 10243.306, 527.625, 53159.882 25/05/02,00:39:10,14,11,1, 11.9,1,1, 5.390, 10243.331, 527.638, 53159.880 25/05/02,00:39:10,15,11,1, 11.9,1,1, 5.390, 10243.341, 527.633, 53159.869 25/05/02,00:39:10,16,11,1, 11.9,1,1, 5.390, 10243.371, 527.665, 53159.915 25/05/02,00:39:10,17,11,1, 11.9,1,1, 5.390, 10243.357, 527.660, 53159.850 25/05/02,00:39:10,18,11,1, 11.9,1,1, 5.390, 10243.359, 527.677, 53159.860 25/05/02,00:39:10,19,11,1, 11.9,1,1, 5.390, 10243.351, 527.667, 53159.868 25/05/02,00:39:11,00,11,1, 11.9,1,1, 5.394, 10243.350, 527.667, 53159.868 25/05/02,00:39:11,01,11,1, 11.9,1,1, 5.394, 10243.375, 527.702, 53159.866 25/05/02,00:39:11,02,11,1, 11.9,1,1, 5.394, 10243.408, 527.695, 53159.825 25/05/02,00:39:11,03,11,1, 11.9,1,1, 5.394, 10243.390, 527.677, 53159.856 25/05/02,00:39:11,04,11,1, 11.9,1,1, 5.394, 10243.415, 527.710, 53159.846 25/05/02,00:39:11,05,11,1, 11.9,1,1, 5.394, 10243.426, 527.700, 53159.789 25/05/02,00:39:11,06,11,1, 11.9,1,1, 5.394, 10243.417, 527.715, 53159.731 25/05/02,00:39:11,07,11,1, 11.9,1,1, 5.394, 10243.427, 527.740, 53159.739 25/05/02,00:39:11,08,11,1, 11.9,1,1, 5.394, 10243.423, 527.736, 53159.762 25/05/02,00:39:11,09,11,1, 11.9,1,1, 5.394, 10243.417, 527.751, 53159.726 25/05/02,00:39:11,10,11,1, 11.9,1,1, 5.394, 10243.462, 527.726, 53159.774 25/05/02,00:39:11,11,11,1, 11.9,1,1, 5.394, 10243.463, 527.741, 53159.683 25/05/02,00:39:11,12,11,1, 11.9,1,1, 5.394, 10243.471, 527.775, 53159.655 25/05/02,00:39:11,13,11,1, 11.9,1,1, 5.394, 10243.465, 527.760, 53159.758 25/05/02,00:39:11,14,11,1, 11.9,1,1, 5.394, 10243.476, 527.764, 53159.709 25/05/02,00:39:11,15,11,1, 11.9,1,1, 5.394, 10243.474, 527.753, 53159.749 25/05/02,00:39:11,16,11,1, 11.9,1,1, 5.394, 10243.498, 527.762, 53159.712 25/05/02,00:39:11,17,11,1, 11.9,1,1, 5.394, 10243.507, 527.786, 53159.661 25/05/02,00:39:11,18,11,1, 11.9,1,1, 5.394, 10243.511, 527.776, 53159.691 25/05/02,00:39:11,19,11,1, 11.9,1,1, 5.394, 10243.514, 527.786, 53159.748 25/05/02,00:39:12,00,11,1, 12.0,1,1, 5.392, 10243.509, 527.786, 53159.748 25/05/02,00:39:12,01,11,1, 12.0,1,1, 5.392, 10243.558, 527.794, 53159.634 25/05/02,00:39:12,02,11,1, 12.0,1,1, 5.392, 10243.532, 527.813, 53159.579 25/05/02,00:39:12,03,11,1, 12.0,1,1, 5.392, 10243.571, 527.827, 53159.645 25/05/02,00:39:12,04,11,1, 12.0,1,1, 5.392, 10243.555, 527.818, 53159.528 25/05/02,00:39:12,05,11,1, 12.0,1,1, 5.392, 10243.564, 527.805, 53159.576 25/05/02,00:39:12,06,11,1, 12.0,1,1, 5.392, 10243.559, 527.843, 53159.562 25/05/02,00:39:12,07,11,1, 12.0,1,1, 5.392, 10243.562, 527.833, 53159.614 25/05/02,00:39:12,08,11,1, 12.0,1,1, 5.392, 10243.582, 527.824, 53159.592 25/05/02,00:39:12,09,11,1, 12.0,1,1, 5.392, 10243.606, 527.861, 53159.609 25/05/02,00:39:12,10,11,1, 12.0,1,1, 5.392, 10243.583, 527.856, 53159.544 25/05/02,00:39:12,11,11,1, 12.0,1,1, 5.392, 10243.590, 527.862, 53159.561 25/05/02,00:39:12,12,11,1, 12.0,1,1, 5.392, 10243.613, 527.866, 53159.576 25/05/02,00:39:12,13,11,1, 12.0,1,1, 5.392, 10243.661, 527.861, 53159.578 25/05/02,00:39:12,14,11,1, 12.0,1,1, 5.392, 10243.646, 527.861, 53159.508 25/05/02,00:39:12,15,11,1, 12.0,1,1, 5.392, 10243.673, 527.878, 53159.495 25/05/02,00:39:12,16,11,1, 12.0,1,1, 5.392, 10243.652, 527.888, 53159.466 25/05/02,00:39:12,17,11,1, 12.0,1,1, 5.392, 10243.636, 527.910, 53159.419 25/05/02,00:39:12,18,11,1, 12.0,1,1, 5.392, 10243.656, 527.905, 53159.463 25/05/02,00:39:12,19,11,1, 12.0,1,1, 5.392, 10243.645, 527.913, 53159.498 25/05/02,00:39:13,00,11,1, 11.9,1,1, 5.386, 10243.642, 527.913, 53159.498 25/05/02,00:39:13,01,11,1, 11.9,1,1, 5.386, 10243.698, 527.930, 53159.464 25/05/02,00:39:13,02,11,1, 11.9,1,1, 5.386, 10243.712, 527.913, 53159.469 25/05/02,00:39:13,03,11,1, 11.9,1,1, 5.386, 10243.688, 527.929, 53159.446 25/05/02,00:39:13,04,11,1, 11.9,1,1, 5.386, 10243.719, 527.953, 53159.438 25/05/02,00:39:13,05,11,1, 11.9,1,1, 5.386, 10243.711, 527.956, 53159.412 25/05/02,00:39:13,06,11,1, 11.9,1,1, 5.386, 10243.721, 527.947, 53159.409 25/05/02,00:39:13,07,11,1, 11.9,1,1, 5.386, 10243.727, 527.949, 53159.373 25/05/02,00:39:13,08,11,1, 11.9,1,1, 5.386, 10243.770, 527.969, 53159.381 25/05/02,00:39:13,09,11,1, 11.9,1,1, 5.386, 10243.745, 527.976, 53159.416 25/05/02,00:39:13,10,11,1, 11.9,1,1, 5.386, 10243.762, 527.979, 53159.356 25/05/02,00:39:13,11,11,1, 11.9,1,1, 5.386, 10243.754, 527.972, 53159.409 25/05/02,00:39:13,12,11,1, 11.9,1,1, 5.386, 10243.753, 527.978, 53159.357 25/05/02,00:39:13,13,11,1, 11.9,1,1, 5.386, 10243.768, 527.974, 53159.308 25/05/02,00:39:13,14,11,1, 11.9,1,1, 5.386, 10243.769, 527.993, 53159.418 25/05/02,00:39:13,15,11,1, 11.9,1,1, 5.386, 10243.771, 528.039, 53159.355 25/05/02,00:39:13,16,11,1, 11.9,1,1, 5.386, 10243.789, 528.016, 53159.331 25/05/02,00:39:13,17,11,1, 11.9,1,1, 5.386, 10243.789, 528.029, 53159.325 25/05/02,00:39:13,18,11,1, 11.9,1,1, 5.386, 10243.811, 528.017, 53159.338 25/05/02,00:39:13,19,11,1, 11.9,1,1, 5.386, 10243.810, 528.048, 53159.258 25/05/02,00:39:14,00,11,1, 11.9,1,1, 5.391, 10243.809, 528.048, 53159.258 25/05/02,00:39:14,01,11,1, 11.9,1,1, 5.391, 10243.798, 528.040, 53159.330 25/05/02,00:39:14,02,11,1, 11.9,1,1, 5.391, 10243.793, 528.060, 53159.194 25/05/02,00:39:14,03,11,1, 11.9,1,1, 5.391, 10243.832, 528.079, 53159.290 25/05/02,00:39:14,04,11,1, 11.9,1,1, 5.391, 10243.809, 528.063, 53159.207 25/05/02,00:39:14,05,11,1, 11.9,1,1, 5.391, 10243.829, 528.090, 53159.183 25/05/02,00:39:14,06,11,1, 11.9,1,1, 5.391, 10243.839, 528.067, 53159.215 25/05/02,00:39:14,07,11,1, 11.9,1,1, 5.391, 10243.824, 528.071, 53159.245 25/05/02,00:39:14,08,11,1, 11.9,1,1, 5.391, 10243.826, 528.056, 53159.168 25/05/02,00:39:14,09,11,1, 11.9,1,1, 5.391, 10243.862, 528.091, 53159.137 25/05/02,00:39:14,10,11,1, 11.9,1,1, 5.391, 10243.871, 528.090, 53159.161 25/05/02,00:39:14,11,11,1, 11.9,1,1, 5.391, 10243.855, 528.121, 53159.167 25/05/02,00:39:14,12,11,1, 11.9,1,1, 5.391, 10243.855, 528.115, 53159.197 25/05/02,00:39:14,13,11,1, 11.9,1,1, 5.391, 10243.885, 528.118, 53159.200 25/05/02,00:39:14,14,11,1, 11.9,1,1, 5.391, 10243.873, 528.144, 53159.199 25/05/02,00:39:14,15,11,1, 11.9,1,1, 5.391, 10243.858, 528.150, 53159.152 25/05/02,00:39:14,16,11,1, 11.9,1,1, 5.391, 10243.879, 528.165, 53159.107 25/05/02,00:39:14,17,11,1, 11.9,1,1, 5.391, 10243.885, 528.136, 53159.084 25/05/02,00:39:14,18,11,1, 11.9,1,1, 5.391, 10243.885, 528.156, 53159.106 25/05/02,00:39:14,19,11,1, 11.9,1,1, 5.391, 10243.897, 528.183, 53159.072 25/05/02,00:39:15,00,12,1, 11.9,1,1, 5.387, 10243.893, 528.183, 53159.072 25/05/02,00:39:15,01,12,1, 11.9,1,1, 5.387, 10243.904, 528.174, 53159.058 25/05/02,00:39:15,02,12,1, 11.9,1,1, 5.387, 10243.907, 528.208, 53159.073 25/05/02,00:39:15,03,12,1, 11.9,1,1, 5.387, 10243.898, 528.221, 53159.058 25/05/02,00:39:15,04,12,1, 11.9,1,1, 5.387, 10243.949, 528.228, 53159.040 25/05/02,00:39:15,05,12,1, 11.9,1,1, 5.387, 10243.926, 528.217, 53159.051 25/05/02,00:39:15,06,12,1, 11.9,1,1, 5.387, 10243.935, 528.223, 53159.136 25/05/02,00:39:15,07,12,1, 11.9,1,1, 5.387, 10243.935, 528.242, 53159.059 25/05/02,00:39:15,08,12,1, 11.9,1,1, 5.387, 10243.958, 528.235, 53159.096 25/05/02,00:39:15,09,12,1, 11.9,1,1, 5.387, 10243.964, 528.239, 53159.079 25/05/02,00:39:15,10,12,1, 11.9,1,1, 5.387, 10243.978, 528.264, 53159.036 25/05/02,00:39:15,11,12,1, 11.9,1,1, 5.387, 10243.999, 528.271, 53159.031 25/05/02,00:39:15,12,12,1, 11.9,1,1, 5.387, 10243.992, 528.299, 53159.090 25/05/02,00:39:15,13,12,1, 11.9,1,1, 5.387, 10243.992, 528.282, 53158.963 25/05/02,00:39:15,14,12,1, 11.9,1,1, 5.387, 10243.977, 528.271, 53158.874 25/05/02,00:39:15,15,12,1, 11.9,1,1, 5.387, 10244.011, 528.310, 53159.045 25/05/02,00:39:15,16,12,1, 11.9,1,1, 5.387, 10244.041, 528.305, 53158.969 25/05/02,00:39:15,17,12,1, 11.9,1,1, 5.387, 10244.026, 528.330, 53158.935 25/05/02,00:39:15,18,12,1, 11.9,1,1, 5.387, 10244.021, 528.328, 53158.974 25/05/02,00:39:15,19,12,1, 11.9,1,1, 5.387, 10244.044, 528.343, 53158.949 25/05/02,00:39:16,00,11,1, 11.9,1,1, 5.392, 10244.043, 528.343, 53158.949 25/05/02,00:39:16,01,11,1, 11.9,1,1, 5.392, 10244.043, 528.357, 53158.929 25/05/02,00:39:16,02,11,1, 11.9,1,1, 5.392, 10244.035, 528.360, 53158.782 25/05/02,00:39:16,03,11,1, 11.9,1,1, 5.392, 10244.076, 528.375, 53158.989 25/05/02,00:39:16,04,11,1, 11.9,1,1, 5.392, 10244.107, 528.377, 53158.986 25/05/02,00:39:16,05,11,1, 11.9,1,1, 5.392, 10244.114, 528.406, 53158.910 25/05/02,00:39:16,06,11,1, 11.9,1,1, 5.392, 10244.111, 528.425, 53158.965 25/05/02,00:39:16,07,11,1, 11.9,1,1, 5.392, 10244.115, 528.423, 53158.926 25/05/02,00:39:16,08,11,1, 11.9,1,1, 5.392, 10244.118, 528.427, 53158.964 25/05/02,00:39:16,09,11,1, 11.9,1,1, 5.392, 10244.148, 528.452, 53158.836 25/05/02,00:39:16,10,11,1, 11.9,1,1, 5.392, 10244.157, 528.486, 53158.935 25/05/02,00:39:16,11,11,1, 11.9,1,1, 5.392, 10244.183, 528.468, 53158.874 25/05/02,00:39:16,12,11,1, 11.9,1,1, 5.392, 10244.170, 528.471, 53158.895 25/05/02,00:39:16,13,11,1, 11.9,1,1, 5.392, 10244.199, 528.489, 53158.884 25/05/02,00:39:16,14,11,1, 11.9,1,1, 5.392, 10244.222, 528.487, 53158.872 25/05/02,00:39:16,15,11,1, 11.9,1,1, 5.392, 10244.232, 528.518, 53158.914 25/05/02,00:39:16,16,11,1, 11.9,1,1, 5.392, 10244.227, 528.502, 53158.833 25/05/02,00:39:16,17,11,1, 11.9,1,1, 5.392, 10244.226, 528.515, 53158.824 25/05/02,00:39:16,18,11,1, 11.9,1,1, 5.392, 10244.252, 528.519, 53158.903 25/05/02,00:39:16,19,11,1, 11.9,1,1, 5.392, 10244.253, 528.542, 53158.845 25/05/02,00:39:17,00,11,1, 11.8,1,1, 5.390, 10244.251, 528.542, 53158.845 25/05/02,00:39:17,01,11,1, 11.8,1,1, 5.390, 10244.303, 528.540, 53158.781 25/05/02,00:39:17,02,11,1, 11.8,1,1, 5.390, 10244.320, 528.548, 53158.738 25/05/02,00:39:17,03,11,1, 11.8,1,1, 5.390, 10244.319, 528.579, 53158.753 25/05/02,00:39:17,04,11,1, 11.8,1,1, 5.390, 10244.335, 528.587, 53158.729 25/05/02,00:39:17,05,11,1, 11.8,1,1, 5.390, 10244.350, 528.608, 53158.779 25/05/02,00:39:17,06,11,1, 11.8,1,1, 5.390, 10244.331, 528.596, 53158.901 25/05/02,00:39:17,07,11,1, 11.8,1,1, 5.390, 10244.401, 528.626, 53158.795 25/05/02,00:39:17,08,11,1, 11.8,1,1, 5.390, 10244.399, 528.596, 53158.708 25/05/02,00:39:17,09,11,1, 11.8,1,1, 5.390, 10244.394, 528.645, 53158.739 25/05/02,00:39:17,10,11,1, 11.8,1,1, 5.390, 10244.422, 528.675, 53158.816 25/05/02,00:39:17,11,11,1, 11.8,1,1, 5.390, 10244.419, 528.660, 53158.704 25/05/02,00:39:17,12,11,1, 11.8,1,1, 5.390, 10244.426, 528.670, 53158.699 25/05/02,00:39:17,13,11,1, 11.8,1,1, 5.390, 10244.441, 528.692, 53158.772 25/05/02,00:39:17,14,11,1, 11.8,1,1, 5.390, 10244.461, 528.694, 53158.744 25/05/02,00:39:17,15,11,1, 11.8,1,1, 5.390, 10244.493, 528.698, 53158.656 25/05/02,00:39:17,16,11,1, 11.8,1,1, 5.390, 10244.485, 528.741, 53158.777 25/05/02,00:39:17,17,11,1, 11.8,1,1, 5.390, 10244.483, 528.729, 53158.737 25/05/02,00:39:17,18,11,1, 11.8,1,1, 5.390, 10244.460, 528.744, 53158.725 25/05/02,00:39:17,19,11,1, 11.8,1,1, 5.390, 10244.557, 528.764, 53158.832 25/05/02,00:39:18,00,10,1, 11.9,1,1, 5.387, 10244.552, 528.764, 53158.832 25/05/02,00:39:18,01,10,1, 11.9,1,1, 5.387, 10244.556, 528.778, 53158.662 25/05/02,00:39:18,02,10,1, 11.9,1,1, 5.387, 10244.561, 528.794, 53158.685 25/05/02,00:39:18,03,10,1, 11.9,1,1, 5.387, 10244.585, 528.782, 53158.597 25/05/02,00:39:18,04,10,1, 11.9,1,1, 5.387, 10244.566, 528.836, 53158.659 25/05/02,00:39:18,05,10,1, 11.9,1,1, 5.387, 10244.591, 528.851, 53158.685 25/05/02,00:39:18,06,10,1, 11.9,1,1, 5.387, 10244.626, 528.838, 53158.605 25/05/02,00:39:18,07,10,1, 11.9,1,1, 5.387, 10244.602, 528.856, 53158.603 25/05/02,00:39:18,08,10,1, 11.9,1,1, 5.387, 10244.634, 528.844, 53158.608 25/05/02,00:39:18,09,10,1, 11.9,1,1, 5.387, 10244.620, 528.872, 53158.548 25/05/02,00:39:18,10,10,1, 11.9,1,1, 5.387, 10244.619, 528.892, 53158.636 25/05/02,00:39:18,11,10,1, 11.9,1,1, 5.387, 10244.617, 528.885, 53158.585 25/05/02,00:39:18,12,10,1, 11.9,1,1, 5.387, 10244.670, 528.895, 53158.525 25/05/02,00:39:18,13,10,1, 11.9,1,1, 5.387, 10244.662, 528.884, 53158.517 25/05/02,00:39:18,14,10,1, 11.9,1,1, 5.387, 10244.698, 528.926, 53158.589 25/05/02,00:39:18,15,10,1, 11.9,1,1, 5.387, 10244.677, 528.951, 53158.616 25/05/02,00:39:18,16,10,1, 11.9,1,1, 5.387, 10244.701, 528.953, 53158.597 25/05/02,00:39:18,17,10,1, 11.9,1,1, 5.387, 10244.698, 528.948, 53158.610 25/05/02,00:39:18,18,10,1, 11.9,1,1, 5.387, 10244.690, 528.971, 53158.555 25/05/02,00:39:18,19,10,1, 11.9,1,1, 5.387, 10244.695, 528.996, 53158.558 25/05/02,00:39:19,00,10,1, 11.9,1,1, 5.389, 10244.694, 528.996, 53158.558 25/05/02,00:39:19,01,10,1, 11.9,1,1, 5.389, 10244.722, 528.987, 53158.531 25/05/02,00:39:19,02,10,1, 11.9,1,1, 5.389, 10244.724, 529.016, 53158.477 25/05/02,00:39:19,03,10,1, 11.9,1,1, 5.389, 10244.735, 529.010, 53158.472 25/05/02,00:39:19,04,10,1, 11.9,1,1, 5.389, 10244.753, 529.014, 53158.425 25/05/02,00:39:19,05,10,1, 11.9,1,1, 5.389, 10244.722, 529.021, 53158.547 25/05/02,00:39:19,06,10,1, 11.9,1,1, 5.389, 10244.748, 529.036, 53158.488 25/05/02,00:39:19,07,10,1, 11.9,1,1, 5.389, 10244.741, 529.052, 53158.431 25/05/02,00:39:19,08,10,1, 11.9,1,1, 5.389, 10244.738, 529.054, 53158.428 25/05/02,00:39:19,09,10,1, 11.9,1,1, 5.389, 10244.745, 529.086, 53158.430 25/05/02,00:39:19,10,10,1, 11.9,1,1, 5.389, 10244.746, 529.083, 53158.480 25/05/02,00:39:19,11,10,1, 11.9,1,1, 5.389, 10244.743, 529.094, 53158.426 25/05/02,00:39:19,12,10,1, 11.9,1,1, 5.389, 10244.756, 529.096, 53158.397 25/05/02,00:39:19,13,10,1, 11.9,1,1, 5.389, 10244.763, 529.139, 53158.381 25/05/02,00:39:19,14,10,1, 11.9,1,1, 5.389, 10244.757, 529.143, 53158.417 25/05/02,00:39:19,15,10,1, 11.9,1,1, 5.389, 10244.779, 529.129, 53158.405 25/05/02,00:39:19,16,10,1, 11.9,1,1, 5.389, 10244.753, 529.147, 53158.349 25/05/02,00:39:19,17,10,1, 11.9,1,1, 5.389, 10244.785, 529.156, 53158.402 25/05/02,00:39:19,18,10,1, 11.9,1,1, 5.389, 10244.777, 529.163, 53158.414 25/05/02,00:39:19,19,10,1, 11.9,1,1, 5.389, 10244.783, 529.192, 53158.347 25/05/02,00:39:20,00,11,1, 11.9,1,1, 5.385, 10244.777, 529.192, 53158.347 25/05/02,00:39:20,01,11,1, 11.9,1,1, 5.385, 10244.755, 529.213, 53158.333 25/05/02,00:39:20,02,11,1, 11.9,1,1, 5.385, 10244.767, 529.224, 53158.373 25/05/02,00:39:20,03,11,1, 11.9,1,1, 5.385, 10244.750, 529.239, 53158.358 25/05/02,00:39:20,04,11,1, 11.9,1,1, 5.385, 10244.765, 529.244, 53158.367 25/05/02,00:39:20,05,11,1, 11.9,1,1, 5.385, 10244.762, 529.270, 53158.305 25/05/02,00:39:20,06,11,1, 11.9,1,1, 5.385, 10244.755, 529.262, 53158.326 25/05/02,00:39:20,07,11,1, 11.9,1,1, 5.385, 10244.750, 529.271, 53158.286 25/05/02,00:39:20,08,11,1, 11.9,1,1, 5.385, 10244.776, 529.287, 53158.257 25/05/02,00:39:20,09,11,1, 11.9,1,1, 5.385, 10244.764, 529.285, 53158.313 25/05/02,00:39:20,10,11,1, 11.9,1,1, 5.385, 10244.795, 529.305, 53158.336 25/05/02,00:39:20,11,11,1, 11.9,1,1, 5.385, 10244.795, 529.331, 53158.271 25/05/02,00:39:20,12,11,1, 11.9,1,1, 5.385, 10244.772, 529.313, 53158.258 25/05/02,00:39:20,13,11,1, 11.9,1,1, 5.385, 10244.787, 529.336, 53158.295 25/05/02,00:39:20,14,11,1, 11.9,1,1, 5.385, 10244.782, 529.353, 53158.284 25/05/02,00:39:20,15,11,1, 11.9,1,1, 5.385, 10244.724, 529.392, 53158.484 25/05/02,00:39:20,16,11,1, 11.9,1,1, 5.385, 10244.794, 529.388, 53158.374 25/05/02,00:39:20,17,11,1, 11.9,1,1, 5.385, 10244.776, 529.404, 53158.258 25/05/02,00:39:20,18,11,1, 11.9,1,1, 5.385, 10244.775, 529.406, 53158.226 25/05/02,00:39:20,19,11,1, 11.9,1,1, 5.385, 10244.792, 529.410, 53158.214 25/05/02,00:39:21,00,11,1, 11.9,1,1, 5.388, 10244.786, 529.410, 53158.214 25/05/02,00:39:21,01,11,1, 11.9,1,1, 5.388, 10244.756, 529.442, 53158.222 25/05/02,00:39:21,02,11,1, 11.9,1,1, 5.388, 10244.768, 529.445, 53158.214 25/05/02,00:39:21,03,11,1, 11.9,1,1, 5.388, 10244.760, 529.457, 53158.248 25/05/02,00:39:21,04,11,1, 11.9,1,1, 5.388, 10244.767, 529.458, 53158.153 25/05/02,00:39:21,05,11,1, 11.9,1,1, 5.388, 10244.772, 529.487, 53158.243 25/05/02,00:39:21,06,11,1, 11.9,1,1, 5.388, 10244.748, 529.482, 53158.210 25/05/02,00:39:21,07,11,1, 11.9,1,1, 5.388, 10244.761, 529.510, 53158.262 25/05/02,00:39:21,08,11,1, 11.9,1,1, 5.388, 10244.789, 529.528, 53158.177 25/05/02,00:39:21,09,11,1, 11.9,1,1, 5.388, 10244.777, 529.559, 53158.220 25/05/02,00:39:21,10,11,1, 11.9,1,1, 5.388, 10244.772, 529.544, 53158.103 25/05/02,00:39:21,11,11,1, 11.9,1,1, 5.388, 10244.777, 529.555, 53158.174 25/05/02,00:39:21,12,11,1, 11.9,1,1, 5.388, 10244.745, 529.584, 53158.120 25/05/02,00:39:21,13,11,1, 11.9,1,1, 5.388, 10244.772, 529.584, 53158.210 25/05/02,00:39:21,14,11,1, 11.9,1,1, 5.388, 10244.766, 529.617, 53158.194 25/05/02,00:39:21,15,11,1, 11.9,1,1, 5.388, 10244.774, 529.617, 53158.137 25/05/02,00:39:21,16,11,1, 11.9,1,1, 5.388, 10244.775, 529.639, 53158.176 25/05/02,00:39:21,17,11,1, 11.9,1,1, 5.388, 10244.804, 529.644, 53158.201 25/05/02,00:39:21,18,11,1, 11.9,1,1, 5.388, 10244.790, 529.661, 53158.138 25/05/02,00:39:21,19,11,1, 11.9,1,1, 5.388, 10244.793, 529.680, 53158.174 25/05/02,00:39:22,00,10,1, 11.9,1,1, 5.387, 10244.786, 529.680, 53158.174 25/05/02,00:39:22,01,10,1, 11.9,1,1, 5.387, 10244.809, 529.698, 53158.153 25/05/02,00:39:22,02,10,1, 11.9,1,1, 5.387, 10244.823, 529.708, 53158.156 25/05/02,00:39:22,03,10,1, 11.9,1,1, 5.387, 10244.800, 529.754, 53158.117 25/05/02,00:39:22,04,10,1, 11.9,1,1, 5.387, 10244.846, 529.748, 53158.145 25/05/02,00:39:22,05,10,1, 11.9,1,1, 5.387, 10244.850, 529.765, 53158.116 25/05/02,00:39:22,06,10,1, 11.9,1,1, 5.387, 10244.839, 529.793, 53158.051 25/05/02,00:39:22,07,10,1, 11.9,1,1, 5.387, 10244.873, 529.793, 53158.050 25/05/02,00:39:22,08,10,1, 11.9,1,1, 5.387, 10244.845, 529.811, 53158.113 25/05/02,00:39:22,09,10,1, 11.9,1,1, 5.387, 10244.850, 529.857, 53158.065 25/05/02,00:39:22,10,10,1, 11.9,1,1, 5.387, 10244.877, 529.871, 53158.077 25/05/02,00:39:22,11,10,1, 11.9,1,1, 5.387, 10244.875, 529.851, 53158.084 25/05/02,00:39:22,12,10,1, 11.9,1,1, 5.387, 10244.893, 529.873, 53158.075 25/05/02,00:39:22,13,10,1, 11.9,1,1, 5.387, 10244.873, 529.911, 53158.068 25/05/02,00:39:22,14,10,1, 11.9,1,1, 5.387, 10244.909, 529.917, 53157.965 25/05/02,00:39:22,15,10,1, 11.9,1,1, 5.387, 10244.910, 529.930, 53158.071 25/05/02,00:39:22,16,10,1, 11.9,1,1, 5.387, 10244.941, 529.963, 53158.004 25/05/02,00:39:22,17,10,1, 11.9,1,1, 5.387, 10244.932, 530.002, 53157.992 25/05/02,00:39:22,18,10,1, 11.9,1,1, 5.387, 10244.906, 529.993, 53157.994 25/05/02,00:39:22,19,10,1, 11.9,1,1, 5.387, 10244.948, 530.037, 53158.036 25/05/02,00:39:23,00,11,1, 11.9,1,1, 5.386, 10244.944, 530.037, 53158.036 25/05/02,00:39:23,01,11,1, 11.9,1,1, 5.386, 10244.976, 530.065, 53158.042 25/05/02,00:39:23,02,11,1, 11.9,1,1, 5.386, 10244.986, 530.083, 53158.011 25/05/02,00:39:23,03,11,1, 11.9,1,1, 5.386, 10245.001, 530.081, 53158.015 25/05/02,00:39:23,04,11,1, 11.9,1,1, 5.386, 10245.000, 530.103, 53158.000 25/05/02,00:39:23,05,11,1, 11.9,1,1, 5.386, 10244.999, 530.110, 53157.984 25/05/02,00:39:23,06,11,1, 11.9,1,1, 5.386, 10245.018, 530.152, 53157.969 25/05/02,00:39:23,07,11,1, 11.9,1,1, 5.386, 10245.005, 530.187, 53157.993 25/05/02,00:39:23,08,11,1, 11.9,1,1, 5.386, 10245.069, 530.216, 53157.986 25/05/02,00:39:23,09,11,1, 11.9,1,1, 5.386, 10245.061, 530.212, 53157.888 25/05/02,00:39:23,10,11,1, 11.9,1,1, 5.386, 10245.077, 530.255, 53157.999 25/05/02,00:39:23,11,11,1, 11.9,1,1, 5.386, 10245.097, 530.258, 53157.967 25/05/02,00:39:23,12,11,1, 11.9,1,1, 5.386, 10245.080, 530.250, 53157.922 25/05/02,00:39:23,13,11,1, 11.9,1,1, 5.386, 10245.118, 530.274, 53157.919 25/05/02,00:39:23,14,11,1, 11.9,1,1, 5.386, 10245.128, 530.295, 53158.011 25/05/02,00:39:23,15,11,1, 11.9,1,1, 5.386, 10245.132, 530.324, 53157.933 25/05/02,00:39:23,16,11,1, 11.9,1,1, 5.386, 10245.159, 530.346, 53157.904 25/05/02,00:39:23,17,11,1, 11.9,1,1, 5.386, 10245.166, 530.337, 53157.899 25/05/02,00:39:23,18,11,1, 11.9,1,1, 5.386, 10245.183, 530.354, 53157.886 25/05/02,00:39:23,19,11,1, 11.9,1,1, 5.386, 10245.179, 530.390, 53157.896 25/05/02,00:39:24,00,10,1, 11.9,1,1, 5.390, 10245.178, 530.390, 53157.896 25/05/02,00:39:24,01,10,1, 11.9,1,1, 5.390, 10245.218, 530.426, 53157.873 25/05/02,00:39:24,02,10,1, 11.9,1,1, 5.390, 10245.239, 530.444, 53157.921 25/05/02,00:39:24,03,10,1, 11.9,1,1, 5.390, 10245.251, 530.438, 53157.850 25/05/02,00:39:24,04,10,1, 11.9,1,1, 5.390, 10245.263, 530.476, 53157.909 25/05/02,00:39:24,05,10,1, 11.9,1,1, 5.390, 10245.271, 530.504, 53157.898 25/05/02,00:39:24,06,10,1, 11.9,1,1, 5.390, 10245.292, 530.508, 53157.855 25/05/02,00:39:24,07,10,1, 11.9,1,1, 5.390, 10245.314, 530.521, 53157.858 25/05/02,00:39:24,08,10,1, 11.9,1,1, 5.390, 10245.358, 530.538, 53157.820 25/05/02,00:39:24,09,10,1, 11.9,1,1, 5.390, 10245.344, 530.550, 53157.858 25/05/02,00:39:24,10,10,1, 11.9,1,1, 5.390, 10245.337, 530.565, 53157.827 25/05/02,00:39:24,11,10,1, 11.9,1,1, 5.390, 10245.358, 530.557, 53157.900 25/05/02,00:39:24,12,10,1, 11.9,1,1, 5.390, 10245.409, 530.587, 53157.762 25/05/02,00:39:24,13,10,1, 11.9,1,1, 5.390, 10245.412, 530.606, 53157.889 25/05/02,00:39:24,14,10,1, 11.9,1,1, 5.390, 10245.412, 530.637, 53157.759 25/05/02,00:39:24,15,10,1, 11.9,1,1, 5.390, 10245.435, 530.640, 53157.819 25/05/02,00:39:24,16,10,1, 11.9,1,1, 5.390, 10245.435, 530.662, 53157.818 25/05/02,00:39:24,17,10,1, 11.9,1,1, 5.390, 10245.469, 530.674, 53157.755 25/05/02,00:39:24,18,10,1, 11.9,1,1, 5.390, 10245.467, 530.701, 53157.819 25/05/02,00:39:24,19,10,1, 11.9,1,1, 5.390, 10245.508, 530.716, 53157.788 25/05/02,00:39:25,00,10,1, 12.0,1,1, 5.392, 10245.503, 530.716, 53157.788 25/05/02,00:39:25,01,10,1, 12.0,1,1, 5.392, 10245.527, 530.761, 53157.786 25/05/02,00:39:25,02,10,1, 12.0,1,1, 5.392, 10245.557, 530.767, 53157.783 25/05/02,00:39:25,03,10,1, 12.0,1,1, 5.392, 10245.569, 530.798, 53157.803 25/05/02,00:39:25,04,10,1, 12.0,1,1, 5.392, 10245.560, 530.801, 53157.722 25/05/02,00:39:25,05,10,1, 12.0,1,1, 5.392, 10245.571, 530.803, 53157.816 25/05/02,00:39:25,06,10,1, 12.0,1,1, 5.392, 10245.599, 530.840, 53157.752 25/05/02,00:39:25,07,10,1, 12.0,1,1, 5.392, 10245.604, 530.866, 53157.803 25/05/02,00:39:25,08,10,1, 12.0,1,1, 5.392, 10245.654, 530.865, 53157.727 25/05/02,00:39:25,09,10,1, 12.0,1,1, 5.392, 10245.649, 530.900, 53157.747 25/05/02,00:39:25,10,10,1, 12.0,1,1, 5.392, 10245.663, 530.924, 53157.780 25/05/02,00:39:25,11,10,1, 12.0,1,1, 5.392, 10245.699, 530.917, 53157.736 25/05/02,00:39:25,12,10,1, 12.0,1,1, 5.392, 10245.687, 530.956, 53157.835 25/05/02,00:39:25,13,10,1, 12.0,1,1, 5.392, 10245.707, 530.987, 53157.746 25/05/02,00:39:25,14,10,1, 12.0,1,1, 5.392, 10245.734, 531.003, 53157.674 25/05/02,00:39:25,15,10,1, 12.0,1,1, 5.392, 10245.756, 531.008, 53157.706 25/05/02,00:39:25,16,10,1, 12.0,1,1, 5.392, 10245.751, 531.050, 53157.713 25/05/02,00:39:25,17,10,1, 12.0,1,1, 5.392, 10245.778, 531.055, 53157.674 25/05/02,00:39:25,18,10,1, 12.0,1,1, 5.392, 10245.789, 531.075, 53157.638 25/05/02,00:39:25,19,10,1, 12.0,1,1, 5.392, 10245.818, 531.080, 53157.661 25/05/02,00:39:26,00,11,1, 11.9,1,1, 5.386, 10245.812, 531.080, 53157.661 25/05/02,00:39:26,01,11,1, 11.9,1,1, 5.386, 10245.836, 531.148, 53157.676 25/05/02,00:39:26,02,11,1, 11.9,1,1, 5.386, 10245.860, 531.141, 53157.698 25/05/02,00:39:26,03,11,1, 11.9,1,1, 5.386, 10245.853, 531.141, 53157.603 25/05/02,00:39:26,04,11,1, 11.9,1,1, 5.386, 10245.897, 531.158, 53157.580 25/05/02,00:39:26,05,11,1, 11.9,1,1, 5.386, 10245.899, 531.193, 53157.644 25/05/02,00:39:26,06,11,1, 11.9,1,1, 5.386, 10245.921, 531.225, 53157.633 25/05/02,00:39:26,07,11,1, 11.9,1,1, 5.386, 10245.922, 531.232, 53157.648 25/05/02,00:39:26,08,11,1, 11.9,1,1, 5.386, 10245.952, 531.244, 53157.517 25/05/02,00:39:26,09,11,1, 11.9,1,1, 5.386, 10245.988, 531.238, 53157.652 25/05/02,00:39:26,10,11,1, 11.9,1,1, 5.386, 10245.997, 531.263, 53157.641 25/05/02,00:39:26,11,11,1, 11.9,1,1, 5.386, 10246.006, 531.297, 53157.605 25/05/02,00:39:26,12,11,1, 11.9,1,1, 5.386, 10246.019, 531.300, 53157.531 25/05/02,00:39:26,13,11,1, 11.9,1,1, 5.386, 10246.040, 531.315, 53157.530 25/05/02,00:39:26,14,11,1, 11.9,1,1, 5.386, 10246.061, 531.358, 53157.556 25/05/02,00:39:26,15,11,1, 11.9,1,1, 5.386, 10246.080, 531.367, 53157.554 25/05/02,00:39:26,16,11,1, 11.9,1,1, 5.386, 10246.092, 531.392, 53157.524 25/05/02,00:39:26,17,11,1, 11.9,1,1, 5.386, 10246.128, 531.380, 53157.522 25/05/02,00:39:26,18,11,1, 11.9,1,1, 5.386, 10246.138, 531.426, 53157.517 25/05/02,00:39:26,19,11,1, 11.9,1,1, 5.386, 10246.129, 531.434, 53157.480 25/05/02,00:39:27,00,11,1, 11.9,1,1, 5.386, 10246.129, 531.434, 53157.480 25/05/02,00:39:27,01,11,1, 11.9,1,1, 5.386, 10246.190, 531.466, 53157.494 25/05/02,00:39:27,02,11,1, 11.9,1,1, 5.386, 10246.171, 531.459, 53157.464 25/05/02,00:39:27,03,11,1, 11.9,1,1, 5.386, 10246.201, 531.476, 53157.500 25/05/02,00:39:27,04,11,1, 11.9,1,1, 5.386, 10246.210, 531.543, 53157.471 25/05/02,00:39:27,05,11,1, 11.9,1,1, 5.386, 10246.204, 531.538, 53157.448 25/05/02,00:39:27,06,11,1, 11.9,1,1, 5.386, 10246.237, 531.549, 53157.454 25/05/02,00:39:27,07,11,1, 11.9,1,1, 5.386, 10246.232, 531.565, 53157.459 25/05/02,00:39:27,08,11,1, 11.9,1,1, 5.386, 10246.266, 531.585, 53157.445 25/05/02,00:39:27,09,11,1, 11.9,1,1, 5.386, 10246.270, 531.607, 53157.384 25/05/02,00:39:27,10,11,1, 11.9,1,1, 5.386, 10246.270, 531.635, 53157.476 25/05/02,00:39:27,11,11,1, 11.9,1,1, 5.386, 10246.312, 531.642, 53157.422 25/05/02,00:39:27,12,11,1, 11.9,1,1, 5.386, 10246.312, 531.660, 53157.450 25/05/02,00:39:27,13,11,1, 11.9,1,1, 5.386, 10246.363, 531.663, 53157.390 25/05/02,00:39:27,14,11,1, 11.9,1,1, 5.386, 10246.338, 531.677, 53157.413 25/05/02,00:39:27,15,11,1, 11.9,1,1, 5.386, 10246.329, 531.704, 53157.378 25/05/02,00:39:27,16,11,1, 11.9,1,1, 5.386, 10246.351, 531.706, 53157.391 25/05/02,00:39:27,17,11,1, 11.9,1,1, 5.386, 10246.373, 531.730, 53157.352 25/05/02,00:39:27,18,11,1, 11.9,1,1, 5.386, 10246.388, 531.740, 53157.355 25/05/02,00:39:27,19,11,1, 11.9,1,1, 5.386, 10246.410, 531.748, 53157.330 25/05/02,00:39:28,00,11,1, 11.9,1,1, 5.388, 10246.404, 531.748, 53157.330 25/05/02,00:39:28,01,11,1, 11.9,1,1, 5.388, 10246.439, 531.809, 53157.324 25/05/02,00:39:28,02,11,1, 11.9,1,1, 5.388, 10246.439, 531.806, 53157.305 25/05/02,00:39:28,03,11,1, 11.9,1,1, 5.388, 10246.445, 531.828, 53157.321 25/05/02,00:39:28,04,11,1, 11.9,1,1, 5.388, 10246.440, 531.843, 53157.294 25/05/02,00:39:28,05,11,1, 11.9,1,1, 5.388, 10246.492, 531.856, 53157.329 25/05/02,00:39:28,06,11,1, 11.9,1,1, 5.388, 10246.496, 531.894, 53157.278 25/05/02,00:39:28,07,11,1, 11.9,1,1, 5.388, 10246.488, 531.895, 53157.314 25/05/02,00:39:28,08,11,1, 11.9,1,1, 5.388, 10246.512, 531.906, 53157.255 25/05/02,00:39:28,09,11,1, 11.9,1,1, 5.388, 10246.515, 531.937, 53157.234 25/05/02,00:39:28,10,11,1, 11.9,1,1, 5.388, 10246.535, 531.943, 53157.277 25/05/02,00:39:28,11,11,1, 11.9,1,1, 5.388, 10246.559, 531.925, 53157.224 25/05/02,00:39:28,12,11,1, 11.9,1,1, 5.388, 10246.558, 531.955, 53157.206 25/05/02,00:39:28,13,11,1, 11.9,1,1, 5.388, 10246.570, 531.980, 53157.177 25/05/02,00:39:28,14,11,1, 11.9,1,1, 5.388, 10246.596, 531.999, 53157.177 25/05/02,00:39:28,15,11,1, 11.9,1,1, 5.388, 10246.600, 532.008, 53157.161 25/05/02,00:39:28,16,11,1, 11.9,1,1, 5.388, 10246.607, 532.036, 53157.186 25/05/02,00:39:28,17,11,1, 11.9,1,1, 5.388, 10246.649, 532.055, 53157.187 25/05/02,00:39:28,18,11,1, 11.9,1,1, 5.388, 10246.649, 532.039, 53157.183 25/05/02,00:39:28,19,11,1, 11.9,1,1, 5.388, 10246.653, 532.059, 53157.187 25/05/02,00:39:29,00,10,1, 12.0,1,1, 5.394, 10246.646, 532.059, 53157.187 25/05/02,00:39:29,01,10,1, 12.0,1,1, 5.394, 10246.691, 532.096, 53157.184 25/05/02,00:39:29,02,10,1, 12.0,1,1, 5.394, 10246.711, 532.122, 53157.138 25/05/02,00:39:29,03,10,1, 12.0,1,1, 5.394, 10246.740, 532.139, 53157.161 25/05/02,00:39:29,04,10,1, 12.0,1,1, 5.394, 10246.742, 532.149, 53157.195 25/05/02,00:39:29,05,10,1, 12.0,1,1, 5.394, 10246.735, 532.163, 53157.119 25/05/02,00:39:29,06,10,1, 12.0,1,1, 5.394, 10246.772, 532.155, 53157.141 25/05/02,00:39:29,07,10,1, 12.0,1,1, 5.394, 10246.760, 532.187, 53157.131 25/05/02,00:39:29,08,10,1, 12.0,1,1, 5.394, 10246.777, 532.213, 53157.072 25/05/02,00:39:29,09,10,1, 12.0,1,1, 5.394, 10246.786, 532.217, 53157.096 25/05/02,00:39:29,10,10,1, 12.0,1,1, 5.394, 10246.825, 532.222, 53157.086 25/05/02,00:39:29,11,10,1, 12.0,1,1, 5.394, 10246.823, 532.257, 53157.070 25/05/02,00:39:29,12,10,1, 12.0,1,1, 5.394, 10246.828, 532.264, 53157.057 25/05/02,00:39:29,13,10,1, 12.0,1,1, 5.394, 10246.849, 532.297, 53157.052 25/05/02,00:39:29,14,10,1, 12.0,1,1, 5.394, 10246.863, 532.287, 53157.006 25/05/02,00:39:29,15,10,1, 12.0,1,1, 5.394, 10246.848, 532.301, 53157.035 25/05/02,00:39:29,16,10,1, 12.0,1,1, 5.394, 10246.890, 532.305, 53157.070 25/05/02,00:39:29,17,10,1, 12.0,1,1, 5.394, 10246.902, 532.338, 53157.028 25/05/02,00:39:29,18,10,1, 12.0,1,1, 5.394, 10246.917, 532.324, 53157.062 25/05/02,00:39:29,19,10,1, 12.0,1,1, 5.394, 10246.930, 532.341, 53156.972 25/05/02,00:39:30,00,10,1, 11.9,1,1, 5.387, 10246.922, 532.341, 53156.972 25/05/02,00:39:30,01,10,1, 11.9,1,1, 5.387, 10246.937, 532.359, 53156.796 25/05/02,00:39:30,02,10,1, 11.9,1,1, 5.387, 10246.950, 532.388, 53157.011 25/05/02,00:39:30,03,10,1, 11.9,1,1, 5.387, 10246.990, 532.399, 53157.008 25/05/02,00:39:30,04,10,1, 11.9,1,1, 5.387, 10247.001, 532.428, 53157.010 25/05/02,00:39:30,05,10,1, 11.9,1,1, 5.387, 10247.032, 532.419, 53156.958 25/05/02,00:39:30,06,10,1, 11.9,1,1, 5.387, 10247.019, 532.429, 53156.980 25/05/02,00:39:30,07,10,1, 11.9,1,1, 5.387, 10247.043, 532.449, 53156.942 25/05/02,00:39:30,08,10,1, 11.9,1,1, 5.387, 10247.072, 532.464, 53156.959 25/05/02,00:39:30,09,10,1, 11.9,1,1, 5.387, 10247.087, 532.474, 53156.977 25/05/02,00:39:30,10,10,1, 11.9,1,1, 5.387, 10247.081, 532.494, 53156.958 25/05/02,00:39:30,11,10,1, 11.9,1,1, 5.387, 10247.099, 532.515, 53156.948 25/05/02,00:39:30,12,10,1, 11.9,1,1, 5.387, 10247.122, 532.489, 53156.950 25/05/02,00:39:30,13,10,1, 11.9,1,1, 5.387, 10247.118, 532.515, 53156.933 25/05/02,00:39:30,14,10,1, 11.9,1,1, 5.387, 10247.159, 532.542, 53156.895 25/05/02,00:39:30,15,10,1, 11.9,1,1, 5.387, 10247.163, 532.560, 53156.890 25/05/02,00:39:30,16,10,1, 11.9,1,1, 5.387, 10247.168, 532.556, 53156.940 25/05/02,00:39:30,17,10,1, 11.9,1,1, 5.387, 10247.196, 532.575, 53156.876 25/05/02,00:39:30,18,10,1, 11.9,1,1, 5.387, 10247.208, 532.589, 53156.886 25/05/02,00:39:30,19,10,1, 11.9,1,1, 5.387, 10247.197, 532.585, 53156.882 25/05/02,00:39:31,00,11,1, 11.9,1,1, 5.386, 10247.189, 532.585, 53156.882 25/05/02,00:39:31,01,11,1, 11.9,1,1, 5.386, 10247.245, 532.622, 53156.860 25/05/02,00:39:31,02,11,1, 11.9,1,1, 5.386, 10247.251, 532.630, 53156.847 25/05/02,00:39:31,03,11,1, 11.9,1,1, 5.386, 10247.295, 532.622, 53156.810 25/05/02,00:39:31,04,11,1, 11.9,1,1, 5.386, 10247.288, 532.649, 53156.813 25/05/02,00:39:31,05,11,1, 11.9,1,1, 5.386, 10247.302, 532.670, 53156.857 25/05/02,00:39:31,06,11,1, 11.9,1,1, 5.386, 10247.348, 532.669, 53156.781 25/05/02,00:39:31,07,11,1, 11.9,1,1, 5.386, 10247.349, 532.670, 53156.807 25/05/02,00:39:31,08,11,1, 11.9,1,1, 5.386, 10247.361, 532.708, 53156.765 25/05/02,00:39:31,09,11,1, 11.9,1,1, 5.386, 10247.370, 532.695, 53156.767 25/05/02,00:39:31,10,11,1, 11.9,1,1, 5.386, 10247.389, 532.713, 53156.761 25/05/02,00:39:31,11,11,1, 11.9,1,1, 5.386, 10247.410, 532.749, 53156.773 25/05/02,00:39:31,12,11,1, 11.9,1,1, 5.386, 10247.424, 532.738, 53156.739 25/05/02,00:39:31,13,11,1, 11.9,1,1, 5.386, 10247.428, 532.742, 53156.746 25/05/02,00:39:31,14,11,1, 11.9,1,1, 5.386, 10247.459, 532.756, 53156.738 25/05/02,00:39:31,15,11,1, 11.9,1,1, 5.386, 10247.460, 532.753, 53156.723 25/05/02,00:39:31,16,11,1, 11.9,1,1, 5.386, 10247.489, 532.770, 53156.707 25/05/02,00:39:31,17,11,1, 11.9,1,1, 5.386, 10247.477, 532.787, 53156.684 25/05/02,00:39:31,18,11,1, 11.9,1,1, 5.386, 10247.507, 532.813, 53156.699 25/05/02,00:39:31,19,11,1, 11.9,1,1, 5.386, 10247.540, 532.786, 53156.665 25/05/02,00:39:32,00,11,1, 11.9,1,1, 5.389, 10247.539, 532.786, 53156.665 25/05/02,00:39:32,01,11,1, 11.9,1,1, 5.389, 10247.530, 532.812, 53156.676 25/05/02,00:39:32,02,11,1, 11.9,1,1, 5.389, 10247.576, 532.817, 53156.643 25/05/02,00:39:32,03,11,1, 11.9,1,1, 5.389, 10247.560, 532.834, 53156.660 25/05/02,00:39:32,04,11,1, 11.9,1,1, 5.389, 10247.590, 532.834, 53156.631 25/05/02,00:39:32,05,11,1, 11.9,1,1, 5.389, 10247.605, 532.862, 53156.598 25/05/02,00:39:32,06,11,1, 11.9,1,1, 5.389, 10247.605, 532.837, 53156.612 25/05/02,00:39:32,07,11,1, 11.9,1,1, 5.389, 10247.658, 532.843, 53156.589 25/05/02,00:39:32,08,11,1, 11.9,1,1, 5.389, 10247.640, 532.895, 53156.576 25/05/02,00:39:32,09,11,1, 11.9,1,1, 5.389, 10247.653, 532.876, 53156.616 25/05/02,00:39:32,10,11,1, 11.9,1,1, 5.389, 10247.697, 532.891, 53156.555 25/05/02,00:39:32,11,11,1, 11.9,1,1, 5.389, 10247.684, 532.892, 53156.577 25/05/02,00:39:32,12,11,1, 11.9,1,1, 5.389, 10247.703, 532.896, 53156.578 25/05/02,00:39:32,13,11,1, 11.9,1,1, 5.389, 10247.700, 532.886, 53156.570 25/05/02,00:39:32,14,11,1, 11.9,1,1, 5.389, 10247.732, 532.910, 53156.560 25/05/02,00:39:32,15,11,1, 11.9,1,1, 5.389, 10247.730, 532.914, 53156.538 25/05/02,00:39:32,16,11,1, 11.9,1,1, 5.389, 10247.774, 532.936, 53156.507 25/05/02,00:39:32,17,11,1, 11.9,1,1, 5.389, 10247.776, 532.938, 53156.513 25/05/02,00:39:32,18,11,1, 11.9,1,1, 5.389, 10247.788, 532.936, 53156.495 25/05/02,00:39:32,19,11,1, 11.9,1,1, 5.389, 10247.786, 532.933, 53156.474 25/05/02,00:39:33,00,11,1, 11.9,1,1, 5.394, 10247.781, 532.933, 53156.474 25/05/02,00:39:33,01,11,1, 11.9,1,1, 5.394, 10247.788, 532.923, 53156.451 25/05/02,00:39:33,02,11,1, 11.9,1,1, 5.394, 10247.786, 532.949, 53156.434 25/05/02,00:39:33,03,11,1, 11.9,1,1, 5.394, 10247.815, 532.951, 53156.513 25/05/02,00:39:33,04,11,1, 11.9,1,1, 5.394, 10247.823, 532.968, 53156.452 25/05/02,00:39:33,05,11,1, 11.9,1,1, 5.394, 10247.833, 532.978, 53156.436 25/05/02,00:39:33,06,11,1, 11.9,1,1, 5.394, 10247.868, 532.983, 53156.445 25/05/02,00:39:33,07,11,1, 11.9,1,1, 5.394, 10247.848, 532.960, 53156.442 25/05/02,00:39:33,08,11,1, 11.9,1,1, 5.394, 10247.849, 532.995, 53156.436 25/05/02,00:39:33,09,11,1, 11.9,1,1, 5.394, 10247.869, 532.985, 53156.440 25/05/02,00:39:33,10,11,1, 11.9,1,1, 5.394, 10247.857, 532.993, 53156.414 25/05/02,00:39:33,11,11,1, 11.9,1,1, 5.394, 10247.854, 533.012, 53156.403 25/05/02,00:39:33,12,11,1, 11.9,1,1, 5.394, 10247.872, 533.001, 53156.393 25/05/02,00:39:33,13,11,1, 11.9,1,1, 5.394, 10247.882, 533.016, 53156.391 25/05/02,00:39:33,14,11,1, 11.9,1,1, 5.394, 10247.877, 533.032, 53156.347 25/05/02,00:39:33,15,11,1, 11.9,1,1, 5.394, 10247.863, 533.053, 53156.609 25/05/02,00:39:33,16,11,1, 11.9,1,1, 5.394, 10247.894, 533.039, 53156.335 25/05/02,00:39:33,17,11,1, 11.9,1,1, 5.394, 10247.926, 533.041, 53156.317 25/05/02,00:39:33,18,11,1, 11.9,1,1, 5.394, 10247.892, 533.062, 53156.312 25/05/02,00:39:33,19,11,1, 11.9,1,1, 5.394, 10247.907, 533.071, 53156.328 25/05/02,00:39:34,00,10,1, 11.9,1,1, 5.394, 10247.906, 533.071, 53156.328 25/05/02,00:39:34,01,10,1, 11.9,1,1, 5.394, 10247.870, 533.066, 53156.337 25/05/02,00:39:34,02,10,1, 11.9,1,1, 5.394, 10247.888, 533.084, 53156.277 25/05/02,00:39:34,03,10,1, 11.9,1,1, 5.394, 10247.892, 533.087, 53156.312 25/05/02,00:39:34,04,10,1, 11.9,1,1, 5.394, 10247.898, 533.092, 53156.304 25/05/02,00:39:34,05,10,1, 11.9,1,1, 5.394, 10247.880, 533.104, 53156.323 25/05/02,00:39:34,06,10,1, 11.9,1,1, 5.394, 10247.890, 533.119, 53156.209 25/05/02,00:39:34,07,10,1, 11.9,1,1, 5.394, 10247.860, 533.119, 53156.283 25/05/02,00:39:34,08,10,1, 11.9,1,1, 5.394, 10247.878, 533.147, 53156.273 25/05/02,00:39:34,09,10,1, 11.9,1,1, 5.394, 10247.855, 533.156, 53156.299 25/05/02,00:39:34,10,10,1, 11.9,1,1, 5.394, 10247.856, 533.133, 53156.320 25/05/02,00:39:34,11,10,1, 11.9,1,1, 5.394, 10247.883, 533.169, 53156.274 25/05/02,00:39:34,12,10,1, 11.9,1,1, 5.394, 10247.869, 533.170, 53156.256 25/05/02,00:39:34,13,10,1, 11.9,1,1, 5.394, 10247.844, 533.172, 53156.271 25/05/02,00:39:34,14,10,1, 11.9,1,1, 5.394, 10247.847, 533.210, 53156.270 25/05/02,00:39:34,15,10,1, 11.9,1,1, 5.394, 10247.833, 533.210, 53156.258 25/05/02,00:39:34,16,10,1, 11.9,1,1, 5.394, 10247.839, 533.224, 53156.258 25/05/02,00:39:34,17,10,1, 11.9,1,1, 5.394, 10247.840, 533.251, 53156.235 25/05/02,00:39:34,18,10,1, 11.9,1,1, 5.394, 10247.841, 533.237, 53156.266 25/05/02,00:39:34,19,10,1, 11.9,1,1, 5.394, 10247.840, 533.272, 53156.213 25/05/02,00:39:35,00,11,1, 11.8,1,1, 5.388, 10247.840, 533.272, 53156.213 25/05/02,00:39:35,01,11,1, 11.8,1,1, 5.388, 10247.818, 533.279, 53156.179 25/05/02,00:39:35,02,11,1, 11.8,1,1, 5.388, 10247.777, 533.290, 53156.232 25/05/02,00:39:35,03,11,1, 11.8,1,1, 5.388, 10247.795, 533.309, 53156.191 25/05/02,00:39:35,04,11,1, 11.8,1,1, 5.388, 10247.798, 533.331, 53156.208 25/05/02,00:39:35,05,11,1, 11.8,1,1, 5.388, 10247.797, 533.316, 53156.168 25/05/02,00:39:35,06,11,1, 11.8,1,1, 5.388, 10247.776, 533.326, 53156.227 25/05/02,00:39:35,07,11,1, 11.8,1,1, 5.388, 10247.785, 533.384, 53156.259 25/05/02,00:39:35,08,11,1, 11.8,1,1, 5.388, 10247.761, 533.369, 53156.272 25/05/02,00:39:35,09,11,1, 11.8,1,1, 5.388, 10247.774, 533.375, 53156.182 25/05/02,00:39:35,10,11,1, 11.8,1,1, 5.388, 10247.758, 533.399, 53156.195 25/05/02,00:39:35,11,11,1, 11.8,1,1, 5.388, 10247.748, 533.399, 53156.194 25/05/02,00:39:35,12,11,1, 11.8,1,1, 5.388, 10247.745, 533.438, 53156.228 25/05/02,00:39:35,13,11,1, 11.8,1,1, 5.388, 10247.733, 533.417, 53156.255 25/05/02,00:39:35,14,11,1, 11.8,1,1, 5.388, 10247.719, 533.440, 53156.175 25/05/02,00:39:35,15,11,1, 11.8,1,1, 5.388, 10247.719, 533.463, 53156.236 25/05/02,00:39:35,16,11,1, 11.8,1,1, 5.388, 10247.730, 533.491, 53156.213 25/05/02,00:39:35,17,11,1, 11.8,1,1, 5.388, 10247.716, 533.473, 53156.217 25/05/02,00:39:35,18,11,1, 11.8,1,1, 5.388, 10247.695, 533.527, 53156.179 25/05/02,00:39:35,19,11,1, 11.8,1,1, 5.388, 10247.701, 533.518, 53156.147 25/05/02,00:39:36,00,11,1, 12.0,1,1, 5.388, 10247.698, 533.518, 53156.147 25/05/02,00:39:36,01,11,1, 12.0,1,1, 5.388, 10247.687, 533.576, 53156.168 25/05/02,00:39:36,02,11,1, 12.0,1,1, 5.388, 10247.677, 533.559, 53156.113 25/05/02,00:39:36,03,11,1, 12.0,1,1, 5.388, 10247.645, 533.591, 53156.154 25/05/02,00:39:36,04,11,1, 12.0,1,1, 5.388, 10247.679, 533.608, 53156.160 25/05/02,00:39:36,05,11,1, 12.0,1,1, 5.388, 10247.670, 533.625, 53156.095 25/05/02,00:39:36,06,11,1, 12.0,1,1, 5.388, 10247.636, 533.634, 53156.170 25/05/02,00:39:36,07,11,1, 12.0,1,1, 5.388, 10247.619, 533.640, 53156.195 25/05/02,00:39:36,08,11,1, 12.0,1,1, 5.388, 10247.623, 533.673, 53156.213 25/05/02,00:39:36,09,11,1, 12.0,1,1, 5.388, 10247.635, 533.682, 53156.212 25/05/02,00:39:36,10,11,1, 12.0,1,1, 5.388, 10247.628, 533.696, 53156.207 25/05/02,00:39:36,11,11,1, 12.0,1,1, 5.388, 10247.615, 533.742, 53156.093 25/05/02,00:39:36,12,11,1, 12.0,1,1, 5.388, 10247.594, 533.716, 53156.169 25/05/02,00:39:36,13,11,1, 12.0,1,1, 5.388, 10247.604, 533.719, 53156.056 25/05/02,00:39:36,14,11,1, 12.0,1,1, 5.388, 10247.574, 533.769, 53156.119 25/05/02,00:39:36,15,11,1, 12.0,1,1, 5.388, 10247.598, 533.790, 53156.068 25/05/02,00:39:36,16,11,1, 12.0,1,1, 5.388, 10247.593, 533.815, 53156.096 25/05/02,00:39:36,17,11,1, 12.0,1,1, 5.388, 10247.607, 533.814, 53156.112 25/05/02,00:39:36,18,11,1, 12.0,1,1, 5.388, 10247.584, 533.838, 53156.166 25/05/02,00:39:36,19,11,1, 12.0,1,1, 5.388, 10247.560, 533.833, 53156.086 25/05/02,00:39:37,00,11,1, 11.9,1,1, 5.384, 10247.556, 533.833, 53156.086 25/05/02,00:39:37,01,11,1, 11.9,1,1, 5.384, 10247.561, 533.874, 53156.183 25/05/02,00:39:37,02,11,1, 11.9,1,1, 5.384, 10247.547, 533.902, 53156.150 25/05/02,00:39:37,03,11,1, 11.9,1,1, 5.384, 10247.557, 533.935, 53156.132 25/05/02,00:39:37,04,11,1, 11.9,1,1, 5.384, 10247.548, 533.955, 53156.137 25/05/02,00:39:37,05,11,1, 11.9,1,1, 5.384, 10247.572, 533.982, 53156.141 25/05/02,00:39:37,06,11,1, 11.9,1,1, 5.384, 10247.549, 533.977, 53156.140 25/05/02,00:39:37,07,11,1, 11.9,1,1, 5.384, 10247.565, 534.009, 53156.141 25/05/02,00:39:37,08,11,1, 11.9,1,1, 5.384, 10247.577, 534.028, 53156.137 25/05/02,00:39:37,09,11,1, 11.9,1,1, 5.384, 10247.565, 534.064, 53156.071 25/05/02,00:39:37,10,11,1, 11.9,1,1, 5.384, 10247.571, 534.069, 53156.155 25/05/02,00:39:37,11,11,1, 11.9,1,1, 5.384, 10247.563, 534.099, 53156.081 25/05/02,00:39:37,12,11,1, 11.9,1,1, 5.384, 10247.556, 534.133, 53156.191 25/05/02,00:39:37,13,11,1, 11.9,1,1, 5.384, 10247.584, 534.130, 53156.253 25/05/02,00:39:37,14,11,1, 11.9,1,1, 5.384, 10247.585, 534.156, 53156.145 25/05/02,00:39:37,15,11,1, 11.9,1,1, 5.384, 10247.572, 534.162, 53156.087 25/05/02,00:39:37,16,11,1, 11.9,1,1, 5.384, 10247.598, 534.157, 53156.086 25/05/02,00:39:37,17,11,1, 11.9,1,1, 5.384, 10247.614, 534.180, 53156.107 25/05/02,00:39:37,18,11,1, 11.9,1,1, 5.384, 10247.606, 534.199, 53156.152 25/05/02,00:39:37,19,11,1, 11.9,1,1, 5.384, 10247.618, 534.213, 53156.119 25/05/02,00:39:38,00,10,1, 12.0,1,1, 5.385, 10247.614, 534.213, 53156.119 25/05/02,00:39:38,01,10,1, 12.0,1,1, 5.385, 10247.629, 534.252, 53156.133 25/05/02,00:39:38,02,10,1, 12.0,1,1, 5.385, 10247.663, 534.282, 53156.141 25/05/02,00:39:38,03,10,1, 12.0,1,1, 5.385, 10247.641, 534.291, 53156.178 25/05/02,00:39:38,04,10,1, 12.0,1,1, 5.385, 10247.673, 534.301, 53156.062 25/05/02,00:39:38,05,10,1, 12.0,1,1, 5.385, 10247.667, 534.322, 53156.032 25/05/02,00:39:38,06,10,1, 12.0,1,1, 5.385, 10247.682, 534.346, 53156.083 25/05/02,00:39:38,07,10,1, 12.0,1,1, 5.385, 10247.699, 534.347, 53156.056 25/05/02,00:39:38,08,10,1, 12.0,1,1, 5.385, 10247.700, 534.368, 53156.142 25/05/02,00:39:38,09,10,1, 12.0,1,1, 5.385, 10247.715, 534.394, 53156.041 25/05/02,00:39:38,10,10,1, 12.0,1,1, 5.385, 10247.722, 534.394, 53156.062 25/05/02,00:39:38,11,10,1, 12.0,1,1, 5.385, 10247.747, 534.431, 53156.071 25/05/02,00:39:38,12,10,1, 12.0,1,1, 5.385, 10247.754, 534.415, 53156.141 25/05/02,00:39:38,13,10,1, 12.0,1,1, 5.385, 10247.759, 534.429, 53156.036 25/05/02,00:39:38,14,10,1, 12.0,1,1, 5.385, 10247.770, 534.474, 53156.089 25/05/02,00:39:38,15,10,1, 12.0,1,1, 5.385, 10247.771, 534.468, 53155.990 25/05/02,00:39:38,16,10,1, 12.0,1,1, 5.385, 10247.784, 534.489, 53156.122 25/05/02,00:39:38,17,10,1, 12.0,1,1, 5.385, 10247.789, 534.506, 53156.087 25/05/02,00:39:38,18,10,1, 12.0,1,1, 5.385, 10247.800, 534.532, 53156.019 25/05/02,00:39:38,19,10,1, 12.0,1,1, 5.385, 10247.798, 534.550, 53156.114 25/05/02,00:39:39,00,11,1, 12.0,1,1, 5.384, 10247.790, 534.550, 53156.114 25/05/02,00:39:39,01,11,1, 12.0,1,1, 5.384, 10247.823, 534.566, 53156.036 25/05/02,00:39:39,02,11,1, 12.0,1,1, 5.384, 10247.857, 534.601, 53156.072 25/05/02,00:39:39,03,11,1, 12.0,1,1, 5.384, 10247.846, 534.594, 53155.983 25/05/02,00:39:39,04,11,1, 12.0,1,1, 5.384, 10247.851, 534.610, 53156.027 25/05/02,00:39:39,05,11,1, 12.0,1,1, 5.384, 10247.883, 534.618, 53156.004 25/05/02,00:39:39,06,11,1, 12.0,1,1, 5.384, 10247.869, 534.657, 53156.045 25/05/02,00:39:39,07,11,1, 12.0,1,1, 5.384, 10247.909, 534.670, 53156.024 25/05/02,00:39:39,08,11,1, 12.0,1,1, 5.384, 10247.895, 534.643, 53155.957 25/05/02,00:39:39,09,11,1, 12.0,1,1, 5.384, 10247.906, 534.694, 53156.021 25/05/02,00:39:39,10,11,1, 12.0,1,1, 5.384, 10247.942, 534.710, 53156.009 25/05/02,00:39:39,11,11,1, 12.0,1,1, 5.384, 10247.916, 534.701, 53156.007 25/05/02,00:39:39,12,11,1, 12.0,1,1, 5.384, 10247.922, 534.746, 53156.092 25/05/02,00:39:39,13,11,1, 12.0,1,1, 5.384, 10247.957, 534.743, 53156.042 25/05/02,00:39:39,14,11,1, 12.0,1,1, 5.384, 10247.967, 534.767, 53155.989 25/05/02,00:39:39,15,11,1, 12.0,1,1, 5.384, 10247.971, 534.786, 53155.986 25/05/02,00:39:39,16,11,1, 12.0,1,1, 5.384, 10247.998, 534.791, 53155.928 25/05/02,00:39:39,17,11,1, 12.0,1,1, 5.384, 10247.992, 534.828, 53155.936 25/05/02,00:39:39,18,11,1, 12.0,1,1, 5.384, 10248.006, 534.840, 53155.991 25/05/02,00:39:39,19,11,1, 12.0,1,1, 5.384, 10248.017, 534.856, 53156.085 25/05/02,00:39:40,00,11,1, 11.9,1,1, 5.385, 10248.015, 534.856, 53156.085 25/05/02,00:39:40,01,11,1, 11.9,1,1, 5.385, 10248.039, 534.886, 53156.013 25/05/02,00:39:40,02,11,1, 11.9,1,1, 5.385, 10248.068, 534.908, 53156.038 25/05/02,00:39:40,03,11,1, 11.9,1,1, 5.385, 10248.065, 534.918, 53156.006 25/05/02,00:39:40,04,11,1, 11.9,1,1, 5.385, 10248.061, 534.945, 53156.023 25/05/02,00:39:40,05,11,1, 11.9,1,1, 5.385, 10248.072, 534.970, 53155.990 25/05/02,00:39:40,06,11,1, 11.9,1,1, 5.385, 10248.100, 534.977, 53156.001 25/05/02,00:39:40,07,11,1, 11.9,1,1, 5.385, 10248.078, 534.997, 53155.989 25/05/02,00:39:40,08,11,1, 11.9,1,1, 5.385, 10248.098, 535.025, 53156.010 25/05/02,00:39:40,09,11,1, 11.9,1,1, 5.385, 10248.104, 535.034, 53155.958 25/05/02,00:39:40,10,11,1, 11.9,1,1, 5.385, 10248.106, 535.042, 53155.980 25/05/02,00:39:40,11,11,1, 11.9,1,1, 5.385, 10248.121, 535.082, 53155.977 25/05/02,00:39:40,12,11,1, 11.9,1,1, 5.385, 10248.150, 535.077, 53155.833 25/05/02,00:39:40,13,11,1, 11.9,1,1, 5.385, 10248.131, 535.104, 53156.016 25/05/02,00:39:40,14,11,1, 11.9,1,1, 5.385, 10248.162, 535.144, 53155.997 25/05/02,00:39:40,15,11,1, 11.9,1,1, 5.385, 10248.174, 535.154, 53155.995 25/05/02,00:39:40,16,11,1, 11.9,1,1, 5.385, 10248.156, 535.161, 53156.055 25/05/02,00:39:40,17,11,1, 11.9,1,1, 5.385, 10248.167, 535.184, 53155.972 25/05/02,00:39:40,18,11,1, 11.9,1,1, 5.385, 10248.167, 535.192, 53155.986 25/05/02,00:39:40,19,11,1, 11.9,1,1, 5.385, 10248.186, 535.232, 53155.928 25/05/02,00:39:41,00,11,1, 11.9,1,1, 5.386, 10248.182, 535.232, 53155.928 25/05/02,00:39:41,01,11,1, 11.9,1,1, 5.386, 10248.168, 535.240, 53155.980 25/05/02,00:39:41,02,11,1, 11.9,1,1, 5.386, 10248.196, 535.244, 53155.915 25/05/02,00:39:41,03,11,1, 11.9,1,1, 5.386, 10248.225, 535.296, 53155.906 25/05/02,00:39:41,04,11,1, 11.9,1,1, 5.386, 10248.238, 535.318, 53155.889 25/05/02,00:39:41,05,11,1, 11.9,1,1, 5.386, 10248.229, 535.329, 53155.873 25/05/02,00:39:41,06,11,1, 11.9,1,1, 5.386, 10248.235, 535.350, 53155.955 25/05/02,00:39:41,07,11,1, 11.9,1,1, 5.386, 10248.242, 535.352, 53155.879 25/05/02,00:39:41,08,11,1, 11.9,1,1, 5.386, 10248.252, 535.368, 53155.971 25/05/02,00:39:41,09,11,1, 11.9,1,1, 5.386, 10248.266, 535.388, 53155.914 25/05/02,00:39:41,10,11,1, 11.9,1,1, 5.386, 10248.242, 535.421, 53155.903 25/05/02,00:39:41,11,11,1, 11.9,1,1, 5.386, 10248.243, 535.428, 53155.794 25/05/02,00:39:41,12,11,1, 11.9,1,1, 5.386, 10248.287, 535.450, 53155.862 25/05/02,00:39:41,13,11,1, 11.9,1,1, 5.386, 10248.258, 535.454, 53155.870 25/05/02,00:39:41,14,11,1, 11.9,1,1, 5.386, 10248.263, 535.492, 53155.912 25/05/02,00:39:41,15,11,1, 11.9,1,1, 5.386, 10248.254, 535.514, 53155.918 25/05/02,00:39:41,16,11,1, 11.9,1,1, 5.386, 10248.290, 535.520, 53155.755 25/05/02,00:39:41,17,11,1, 11.9,1,1, 5.386, 10248.270, 535.542, 53155.902 25/05/02,00:39:41,18,11,1, 11.9,1,1, 5.386, 10248.266, 535.565, 53155.847 25/05/02,00:39:41,19,11,1, 11.9,1,1, 5.386, 10248.275, 535.595, 53155.856 25/05/02,00:39:42,00,10,1, 11.9,1,1, 5.386, 10248.274, 535.595, 53155.856 25/05/02,00:39:42,01,10,1, 11.9,1,1, 5.386, 10248.271, 535.618, 53155.971 25/05/02,00:39:42,02,10,1, 11.9,1,1, 5.386, 10248.300, 535.642, 53155.908 25/05/02,00:39:42,03,10,1, 11.9,1,1, 5.386, 10248.278, 535.679, 53155.910 25/05/02,00:39:42,04,10,1, 11.9,1,1, 5.386, 10248.253, 535.682, 53155.886 25/05/02,00:39:42,05,10,1, 11.9,1,1, 5.386, 10248.278, 535.715, 53155.916 25/05/02,00:39:42,06,10,1, 11.9,1,1, 5.386, 10248.307, 535.721, 53155.952 25/05/02,00:39:42,07,10,1, 11.9,1,1, 5.386, 10248.278, 535.746, 53155.932 25/05/02,00:39:42,08,10,1, 11.9,1,1, 5.386, 10248.300, 535.763, 53155.870 25/05/02,00:39:42,09,10,1, 11.9,1,1, 5.386, 10248.286, 535.795, 53155.894 25/05/02,00:39:42,10,10,1, 11.9,1,1, 5.386, 10248.300, 535.826, 53155.859 25/05/02,00:39:42,11,10,1, 11.9,1,1, 5.386, 10248.278, 535.825, 53155.829 25/05/02,00:39:42,12,10,1, 11.9,1,1, 5.386, 10248.285, 535.856, 53155.838 25/05/02,00:39:42,13,10,1, 11.9,1,1, 5.386, 10248.294, 535.837, 53155.878 25/05/02,00:39:42,14,10,1, 11.9,1,1, 5.386, 10248.298, 535.887, 53155.875 25/05/02,00:39:42,15,10,1, 11.9,1,1, 5.386, 10248.304, 535.903, 53155.758 25/05/02,00:39:42,16,10,1, 11.9,1,1, 5.386, 10248.295, 535.939, 53155.836 25/05/02,00:39:42,17,10,1, 11.9,1,1, 5.386, 10248.305, 535.955, 53155.890 25/05/02,00:39:42,18,10,1, 11.9,1,1, 5.386, 10248.306, 535.931, 53155.788 25/05/02,00:39:42,19,10,1, 11.9,1,1, 5.386, 10248.296, 535.977, 53155.844 25/05/02,00:39:43,00,11,1, 11.9,1,1, 5.387, 10248.290, 535.977, 53155.844 25/05/02,00:39:43,01,11,1, 11.9,1,1, 5.387, 10248.323, 536.017, 53155.797 25/05/02,00:39:43,02,11,1, 11.9,1,1, 5.387, 10248.310, 536.050, 53155.889 25/05/02,00:39:43,03,11,1, 11.9,1,1, 5.387, 10248.316, 536.075, 53155.817 25/05/02,00:39:43,04,11,1, 11.9,1,1, 5.387, 10248.347, 536.071, 53155.796 25/05/02,00:39:43,05,11,1, 11.9,1,1, 5.387, 10248.330, 536.115, 53155.761 25/05/02,00:39:43,06,11,1, 11.9,1,1, 5.387, 10248.331, 536.140, 53155.925 25/05/02,00:39:43,07,11,1, 11.9,1,1, 5.387, 10248.325, 536.149, 53155.828 25/05/02,00:39:43,08,11,1, 11.9,1,1, 5.387, 10248.315, 536.160, 53155.806 25/05/02,00:39:43,09,11,1, 11.9,1,1, 5.387, 10248.327, 536.177, 53155.870 25/05/02,00:39:43,10,11,1, 11.9,1,1, 5.387, 10248.343, 536.197, 53155.828 25/05/02,00:39:43,11,11,1, 11.9,1,1, 5.387, 10248.344, 536.207, 53155.806 25/05/02,00:39:43,12,11,1, 11.9,1,1, 5.387, 10248.351, 536.228, 53155.799 25/05/02,00:39:43,13,11,1, 11.9,1,1, 5.387, 10248.350, 536.225, 53155.803 25/05/02,00:39:43,14,11,1, 11.9,1,1, 5.387, 10248.376, 536.256, 53155.781 25/05/02,00:39:43,15,11,1, 11.9,1,1, 5.387, 10248.373, 536.294, 53155.823 25/05/02,00:39:43,16,11,1, 11.9,1,1, 5.387, 10248.369, 536.287, 53155.761 25/05/02,00:39:43,17,11,1, 11.9,1,1, 5.387, 10248.385, 536.321, 53155.804 25/05/02,00:39:43,18,11,1, 11.9,1,1, 5.387, 10248.409, 536.327, 53155.782 25/05/02,00:39:43,19,11,1, 11.9,1,1, 5.387, 10248.397, 536.359, 53155.770 25/05/02,00:39:44,00,11,1, 11.9,1,1, 5.390, 10248.390, 536.359, 53155.770 25/05/02,00:39:44,01,11,1, 11.9,1,1, 5.390, 10248.415, 536.382, 53155.873 25/05/02,00:39:44,02,11,1, 11.9,1,1, 5.390, 10248.397, 536.386, 53155.811 25/05/02,00:39:44,03,11,1, 11.9,1,1, 5.390, 10248.421, 536.442, 53155.730 25/05/02,00:39:44,04,11,1, 11.9,1,1, 5.390, 10248.417, 536.432, 53155.821 25/05/02,00:39:44,05,11,1, 11.9,1,1, 5.390, 10248.422, 536.460, 53155.835 25/05/02,00:39:44,06,11,1, 11.9,1,1, 5.390, 10248.419, 536.489, 53155.717 25/05/02,00:39:44,07,11,1, 11.9,1,1, 5.390, 10248.449, 536.469, 53155.788 25/05/02,00:39:44,08,11,1, 11.9,1,1, 5.390, 10248.457, 536.481, 53155.733 25/05/02,00:39:44,09,11,1, 11.9,1,1, 5.390, 10248.459, 536.526, 53155.785 25/05/02,00:39:44,10,11,1, 11.9,1,1, 5.390, 10248.453, 536.551, 53155.778 25/05/02,00:39:44,11,11,1, 11.9,1,1, 5.390, 10248.470, 536.559, 53155.716 25/05/02,00:39:44,12,11,1, 11.9,1,1, 5.390, 10248.500, 536.558, 53155.683 25/05/02,00:39:44,13,11,1, 11.9,1,1, 5.390, 10248.479, 536.578, 53155.761 25/05/02,00:39:44,14,11,1, 11.9,1,1, 5.390, 10248.518, 536.586, 53155.735 25/05/02,00:39:44,15,11,1, 11.9,1,1, 5.390, 10248.522, 536.600, 53155.686 25/05/02,00:39:44,16,11,1, 11.9,1,1, 5.390, 10248.519, 536.594, 53155.697 25/05/02,00:39:44,17,11,1, 11.9,1,1, 5.390, 10248.544, 536.604, 53155.722 25/05/02,00:39:44,18,11,1, 11.9,1,1, 5.390, 10248.557, 536.620, 53155.653 25/05/02,00:39:44,19,11,1, 11.9,1,1, 5.390, 10248.537, 536.620, 53155.599 25/05/02,00:39:45,00,11,1, 12.0,1,1, 5.388, 10248.532, 536.620, 53155.599 25/05/02,00:39:45,01,11,1, 12.0,1,1, 5.388, 10248.549, 536.646, 53155.566 25/05/02,00:39:45,02,11,1, 12.0,1,1, 5.388, 10248.520, 536.668, 53155.711 25/05/02,00:39:45,03,11,1, 12.0,1,1, 5.388, 10248.592, 536.675, 53155.654 25/05/02,00:39:45,04,11,1, 12.0,1,1, 5.388, 10248.600, 536.679, 53155.643 25/05/02,00:39:45,05,11,1, 12.0,1,1, 5.388, 10248.588, 536.693, 53155.623 25/05/02,00:39:45,06,11,1, 12.0,1,1, 5.388, 10248.621, 536.709, 53155.629 25/05/02,00:39:45,07,11,1, 12.0,1,1, 5.388, 10248.616, 536.699, 53155.659 25/05/02,00:39:45,08,11,1, 12.0,1,1, 5.388, 10248.650, 536.708, 53155.637 25/05/02,00:39:45,09,11,1, 12.0,1,1, 5.388, 10248.629, 536.741, 53155.689 25/05/02,00:39:45,10,11,1, 12.0,1,1, 5.388, 10248.642, 536.754, 53155.642 25/05/02,00:39:45,11,11,1, 12.0,1,1, 5.388, 10248.658, 536.725, 53155.632 25/05/02,00:39:45,12,11,1, 12.0,1,1, 5.388, 10248.689, 536.753, 53155.618 25/05/02,00:39:45,13,11,1, 12.0,1,1, 5.388, 10248.667, 536.776, 53155.571 25/05/02,00:39:45,14,11,1, 12.0,1,1, 5.388, 10248.665, 536.784, 53155.599 25/05/02,00:39:45,15,11,1, 12.0,1,1, 5.388, 10248.705, 536.806, 53155.581 25/05/02,00:39:45,16,11,1, 12.0,1,1, 5.388, 10248.690, 536.806, 53155.559 25/05/02,00:39:45,17,11,1, 12.0,1,1, 5.388, 10248.694, 536.813, 53155.503 25/05/02,00:39:45,18,11,1, 12.0,1,1, 5.388, 10248.709, 536.815, 53155.583 25/05/02,00:39:45,19,11,1, 12.0,1,1, 5.388, 10248.717, 536.812, 53155.533 25/05/02,00:39:46,00,11,1, 11.9,1,1, 5.386, 10248.716, 536.812, 53155.533 25/05/02,00:39:46,01,11,1, 11.9,1,1, 5.386, 10248.771, 536.849, 53155.500 25/05/02,00:39:46,02,11,1, 11.9,1,1, 5.386, 10248.733, 536.871, 53155.546 25/05/02,00:39:46,03,11,1, 11.9,1,1, 5.386, 10248.775, 536.856, 53155.566 25/05/02,00:39:46,04,11,1, 11.9,1,1, 5.386, 10248.793, 536.880, 53155.566 25/05/02,00:39:46,05,11,1, 11.9,1,1, 5.386, 10248.799, 536.903, 53155.558 25/05/02,00:39:46,06,11,1, 11.9,1,1, 5.386, 10248.810, 536.896, 53155.489 25/05/02,00:39:46,07,11,1, 11.9,1,1, 5.386, 10248.816, 536.912, 53155.541 25/05/02,00:39:46,08,11,1, 11.9,1,1, 5.386, 10248.844, 536.907, 53155.462 25/05/02,00:39:46,09,11,1, 11.9,1,1, 5.386, 10248.870, 536.941, 53155.498 25/05/02,00:39:46,10,11,1, 11.9,1,1, 5.386, 10248.846, 536.944, 53155.448 25/05/02,00:39:46,11,11,1, 11.9,1,1, 5.386, 10248.890, 536.939, 53155.534 25/05/02,00:39:46,12,11,1, 11.9,1,1, 5.386, 10248.864, 536.966, 53155.483 25/05/02,00:39:46,13,11,1, 11.9,1,1, 5.386, 10248.883, 536.995, 53155.525 25/05/02,00:39:46,14,11,1, 11.9,1,1, 5.386, 10248.909, 536.970, 53155.468 25/05/02,00:39:46,15,11,1, 11.9,1,1, 5.386, 10248.922, 537.002, 53155.498 25/05/02,00:39:46,16,11,1, 11.9,1,1, 5.386, 10248.900, 537.017, 53155.468 25/05/02,00:39:46,17,11,1, 11.9,1,1, 5.386, 10248.949, 537.020, 53155.372 25/05/02,00:39:46,18,11,1, 11.9,1,1, 5.386, 10248.931, 537.030, 53155.507 25/05/02,00:39:46,19,11,1, 11.9,1,1, 5.386, 10248.951, 537.062, 53155.551 25/05/02,00:39:47,00,11,1, 11.9,1,1, 5.384, 10248.950, 537.062, 53155.551 25/05/02,00:39:47,01,11,1, 11.9,1,1, 5.384, 10248.968, 537.074, 53155.459 25/05/02,00:39:47,02,11,1, 11.9,1,1, 5.384, 10248.979, 537.086, 53155.438 25/05/02,00:39:47,03,11,1, 11.9,1,1, 5.384, 10249.020, 537.091, 53155.417 25/05/02,00:39:47,04,11,1, 11.9,1,1, 5.384, 10248.982, 537.112, 53155.446 25/05/02,00:39:47,05,11,1, 11.9,1,1, 5.384, 10249.007, 537.147, 53155.450 25/05/02,00:39:47,06,11,1, 11.9,1,1, 5.384, 10249.032, 537.125, 53155.460 25/05/02,00:39:47,07,11,1, 11.9,1,1, 5.384, 10249.038, 537.158, 53155.480 25/05/02,00:39:47,08,11,1, 11.9,1,1, 5.384, 10249.036, 537.194, 53155.430 25/05/02,00:39:47,09,11,1, 11.9,1,1, 5.384, 10249.063, 537.151, 53155.450 25/05/02,00:39:47,10,11,1, 11.9,1,1, 5.384, 10249.070, 537.174, 53155.440 25/05/02,00:39:47,11,11,1, 11.9,1,1, 5.384, 10249.093, 537.207, 53155.356 25/05/02,00:39:47,12,11,1, 11.9,1,1, 5.384, 10249.098, 537.224, 53155.444 25/05/02,00:39:47,13,11,1, 11.9,1,1, 5.384, 10249.095, 537.228, 53155.371 25/05/02,00:39:47,14,11,1, 11.9,1,1, 5.384, 10249.139, 537.248, 53155.351 25/05/02,00:39:47,15,11,1, 11.9,1,1, 5.384, 10249.132, 537.263, 53155.398 25/05/02,00:39:47,16,11,1, 11.9,1,1, 5.384, 10249.138, 537.255, 53155.352 25/05/02,00:39:47,17,11,1, 11.9,1,1, 5.384, 10249.141, 537.279, 53155.373 25/05/02,00:39:47,18,11,1, 11.9,1,1, 5.384, 10249.160, 537.281, 53155.367 25/05/02,00:39:47,19,11,1, 11.9,1,1, 5.384, 10249.182, 537.302, 53155.334 25/05/02,00:39:48,00,11,1, 11.9,1,1, 5.387, 10249.175, 537.302, 53155.334 25/05/02,00:39:48,01,11,1, 11.9,1,1, 5.387, 10249.217, 537.336, 53155.347 25/05/02,00:39:48,02,11,1, 11.9,1,1, 5.387, 10249.223, 537.352, 53155.389 25/05/02,00:39:48,03,11,1, 11.9,1,1, 5.387, 10249.237, 537.364, 53155.333 25/05/02,00:39:48,04,11,1, 11.9,1,1, 5.387, 10249.230, 537.373, 53155.365 25/05/02,00:39:48,05,11,1, 11.9,1,1, 5.387, 10249.253, 537.367, 53155.365 25/05/02,00:39:48,06,11,1, 11.9,1,1, 5.387, 10249.253, 537.404, 53155.323 25/05/02,00:39:48,07,11,1, 11.9,1,1, 5.387, 10249.253, 537.428, 53155.334 25/05/02,00:39:48,08,11,1, 11.9,1,1, 5.387, 10249.310, 537.409, 53155.320 25/05/02,00:39:48,09,11,1, 11.9,1,1, 5.387, 10249.284, 537.427, 53155.352 25/05/02,00:39:48,10,11,1, 11.9,1,1, 5.387, 10249.283, 537.438, 53155.342 25/05/02,00:39:48,11,11,1, 11.9,1,1, 5.387, 10249.303, 537.456, 53155.348 25/05/02,00:39:48,12,11,1, 11.9,1,1, 5.387, 10249.304, 537.466, 53155.311 25/05/02,00:39:48,13,11,1, 11.9,1,1, 5.387, 10249.317, 537.489, 53155.308 25/05/02,00:39:48,14,11,1, 11.9,1,1, 5.387, 10249.322, 537.495, 53155.347 25/05/02,00:39:48,15,11,1, 11.9,1,1, 5.387, 10249.300, 537.501, 53155.366 25/05/02,00:39:48,16,11,1, 11.9,1,1, 5.387, 10249.312, 537.509, 53155.342 25/05/02,00:39:48,17,11,1, 11.9,1,1, 5.387, 10249.345, 537.529, 53155.321 25/05/02,00:39:48,18,11,1, 11.9,1,1, 5.387, 10249.350, 537.548, 53155.248 25/05/02,00:39:48,19,11,1, 11.9,1,1, 5.387, 10249.335, 537.528, 53155.219 25/05/02,00:39:49,00,10,1, 11.8,1,1, 5.385, 10249.333, 537.528, 53155.219 25/05/02,00:39:49,01,10,1, 11.8,1,1, 5.385, 10249.370, 537.567, 53155.304 25/05/02,00:39:49,02,10,1, 11.8,1,1, 5.385, 10249.361, 537.581, 53155.251 25/05/02,00:39:49,03,10,1, 11.8,1,1, 5.385, 10249.374, 537.570, 53155.202 25/05/02,00:39:49,04,10,1, 11.8,1,1, 5.385, 10249.395, 537.575, 53155.205 25/05/02,00:39:49,05,10,1, 11.8,1,1, 5.385, 10249.372, 537.604, 53155.229 25/05/02,00:39:49,06,10,1, 11.8,1,1, 5.385, 10249.390, 537.613, 53155.230 25/05/02,00:39:49,07,10,1, 11.8,1,1, 5.385, 10249.407, 537.631, 53155.213 25/05/02,00:39:49,08,10,1, 11.8,1,1, 5.385, 10249.422, 537.636, 53155.252 25/05/02,00:39:49,09,10,1, 11.8,1,1, 5.385, 10249.407, 537.645, 53155.246 25/05/02,00:39:49,10,10,1, 11.8,1,1, 5.385, 10249.413, 537.650, 53155.209 25/05/02,00:39:49,11,10,1, 11.8,1,1, 5.385, 10249.410, 537.673, 53155.175 25/05/02,00:39:49,12,10,1, 11.8,1,1, 5.385, 10249.438, 537.676, 53155.189 25/05/02,00:39:49,13,10,1, 11.8,1,1, 5.385, 10249.467, 537.670, 53154.933 25/05/02,00:39:49,14,10,1, 11.8,1,1, 5.385, 10249.457, 537.676, 53155.078 25/05/02,00:39:49,15,10,1, 11.8,1,1, 5.385, 10249.447, 537.697, 53155.081 25/05/02,00:39:49,16,10,1, 11.8,1,1, 5.385, 10249.443, 537.696, 53155.120 25/05/02,00:39:49,17,10,1, 11.8,1,1, 5.385, 10249.442, 537.741, 53155.226 25/05/02,00:39:49,18,10,1, 11.8,1,1, 5.385, 10249.447, 537.737, 53155.142 25/05/02,00:39:49,19,10,1, 11.8,1,1, 5.385, 10249.469, 537.725, 53155.197 25/05/02,00:39:50,00,10,1, 11.9,1,1, 5.387, 10249.467, 537.725, 53155.197 25/05/02,00:39:50,01,10,1, 11.9,1,1, 5.387, 10249.452, 537.777, 53155.183 25/05/02,00:39:50,02,10,1, 11.9,1,1, 5.387, 10249.470, 537.790, 53155.188 25/05/02,00:39:50,03,10,1, 11.9,1,1, 5.387, 10249.446, 537.801, 53155.224 25/05/02,00:39:50,04,10,1, 11.9,1,1, 5.387, 10249.463, 537.804, 53155.186 25/05/02,00:39:50,05,10,1, 11.9,1,1, 5.387, 10249.445, 537.821, 53155.178 25/05/02,00:39:50,06,10,1, 11.9,1,1, 5.387, 10249.446, 537.847, 53155.152 25/05/02,00:39:50,07,10,1, 11.9,1,1, 5.387, 10249.485, 537.861, 53155.172 25/05/02,00:39:50,08,10,1, 11.9,1,1, 5.387, 10249.471, 537.882, 53155.190 25/05/02,00:39:50,09,10,1, 11.9,1,1, 5.387, 10249.458, 537.911, 53155.135 25/05/02,00:39:50,10,10,1, 11.9,1,1, 5.387, 10249.465, 537.910, 53155.172 25/05/02,00:39:50,11,10,1, 11.9,1,1, 5.387, 10249.477, 537.906, 53155.132 25/05/02,00:39:50,12,10,1, 11.9,1,1, 5.387, 10249.492, 537.939, 53155.163 25/05/02,00:39:50,13,10,1, 11.9,1,1, 5.387, 10249.500, 537.936, 53155.168 25/05/02,00:39:50,14,10,1, 11.9,1,1, 5.387, 10249.469, 537.955, 53155.124 25/05/02,00:39:50,15,10,1, 11.9,1,1, 5.387, 10249.489, 537.945, 53155.093 25/05/02,00:39:50,16,10,1, 11.9,1,1, 5.387, 10249.484, 537.965, 53155.137 25/05/02,00:39:50,17,10,1, 11.9,1,1, 5.387, 10249.477, 538.017, 53155.120 25/05/02,00:39:50,18,10,1, 11.9,1,1, 5.387, 10249.510, 538.016, 53155.138 25/05/02,00:39:50,19,10,1, 11.9,1,1, 5.387, 10249.509, 538.036, 53155.113 25/05/02,00:39:51,00,11,1, 11.9,1,1, 5.388, 10249.509, 538.036, 53155.113 25/05/02,00:39:51,01,11,1, 11.9,1,1, 5.388, 10249.517, 538.056, 53155.101 25/05/02,00:39:51,02,11,1, 11.9,1,1, 5.388, 10249.495, 538.094, 53155.127 25/05/02,00:39:51,03,11,1, 11.9,1,1, 5.388, 10249.524, 538.104, 53155.092 25/05/02,00:39:51,04,11,1, 11.9,1,1, 5.388, 10249.501, 538.083, 53155.077 25/05/02,00:39:51,05,11,1, 11.9,1,1, 5.388, 10249.474, 538.130, 53155.126 25/05/02,00:39:51,06,11,1, 11.9,1,1, 5.388, 10249.491, 538.161, 53155.493 25/05/02,00:39:51,07,11,1, 11.9,1,1, 5.388, 10249.537, 538.152, 53155.076 25/05/02,00:39:51,08,11,1, 11.9,1,1, 5.388, 10249.530, 538.170, 53155.069 25/05/02,00:39:51,09,11,1, 11.9,1,1, 5.388, 10249.521, 538.185, 53155.040 25/05/02,00:39:51,10,11,1, 11.9,1,1, 5.388, 10249.502, 538.205, 53155.331 25/05/02,00:39:51,11,11,1, 11.9,1,1, 5.388, 10249.522, 538.209, 53155.139 25/05/02,00:39:51,12,11,1, 11.9,1,1, 5.388, 10249.522, 538.228, 53155.175 25/05/02,00:39:51,13,11,1, 11.9,1,1, 5.388, 10249.537, 538.257, 53155.081 25/05/02,00:39:51,14,11,1, 11.9,1,1, 5.388, 10249.546, 538.248, 53155.152 25/05/02,00:39:51,15,11,1, 11.9,1,1, 5.388, 10249.562, 538.281, 53155.138 25/05/02,00:39:51,16,11,1, 11.9,1,1, 5.388, 10249.544, 538.286, 53155.048 25/05/02,00:39:51,17,11,1, 11.9,1,1, 5.388, 10249.557, 538.310, 53155.058 25/05/02,00:39:51,18,11,1, 11.9,1,1, 5.388, 10249.551, 538.337, 53155.008 25/05/02,00:39:51,19,11,1, 11.9,1,1, 5.388, 10249.572, 538.318, 53155.017 25/05/02,00:39:52,00,09,1, 11.9,1,1, 5.389, 10249.567, 538.318, 53155.017 25/05/02,00:39:52,01,09,1, 11.9,1,1, 5.389, 10249.564, 538.365, 53155.024 25/05/02,00:39:52,02,09,1, 11.9,1,1, 5.389, 10249.556, 538.387, 53155.071 25/05/02,00:39:52,03,09,1, 11.9,1,1, 5.389, 10249.564, 538.399, 53155.047 25/05/02,00:39:52,04,09,1, 11.9,1,1, 5.389, 10249.585, 538.418, 53155.071 25/05/02,00:39:52,05,09,1, 11.9,1,1, 5.389, 10249.596, 538.421, 53155.099 25/05/02,00:39:52,06,09,1, 11.9,1,1, 5.389, 10249.588, 538.417, 53155.056 25/05/02,00:39:52,07,09,1, 11.9,1,1, 5.389, 10249.580, 538.446, 53155.032 25/05/02,00:39:52,08,09,1, 11.9,1,1, 5.389, 10249.576, 538.448, 53155.030 25/05/02,00:39:52,09,09,1, 11.9,1,1, 5.389, 10249.592, 538.470, 53155.079 25/05/02,00:39:52,10,09,1, 11.9,1,1, 5.389, 10249.610, 538.491, 53155.029 25/05/02,00:39:52,11,09,1, 11.9,1,1, 5.389, 10249.583, 538.500, 53155.035 25/05/02,00:39:52,12,09,1, 11.9,1,1, 5.389, 10249.628, 538.514, 53155.084 25/05/02,00:39:52,13,09,1, 11.9,1,1, 5.389, 10249.635, 538.505, 53154.980 25/05/02,00:39:52,14,09,1, 11.9,1,1, 5.389, 10249.620, 538.545, 53155.051 25/05/02,00:39:52,15,09,1, 11.9,1,1, 5.389, 10249.627, 538.572, 53154.983 25/05/02,00:39:52,16,09,1, 11.9,1,1, 5.389, 10249.645, 538.566, 53155.026 25/05/02,00:39:52,17,09,1, 11.9,1,1, 5.389, 10249.635, 538.580, 53155.010 25/05/02,00:39:52,18,09,1, 11.9,1,1, 5.389, 10249.675, 538.582, 53154.965 25/05/02,00:39:52,19,09,1, 11.9,1,1, 5.389, 10249.607, 538.577, 53155.016 25/05/02,00:39:53,00,10,1, 12.0,1,1, 5.386, 10249.600, 538.577, 53155.016 25/05/02,00:39:53,01,10,1, 12.0,1,1, 5.386, 10249.651, 538.622, 53155.074 25/05/02,00:39:53,02,10,1, 12.0,1,1, 5.386, 10249.648, 538.620, 53154.980 25/05/02,00:39:53,03,10,1, 12.0,1,1, 5.386, 10249.668, 538.615, 53154.974 25/05/02,00:39:53,04,10,1, 12.0,1,1, 5.386, 10249.668, 538.619, 53154.954 25/05/02,00:39:53,05,10,1, 12.0,1,1, 5.386, 10249.658, 538.648, 53155.007 25/05/02,00:39:53,06,10,1, 12.0,1,1, 5.386, 10249.680, 538.660, 53155.011 25/05/02,00:39:53,07,10,1, 12.0,1,1, 5.386, 10249.679, 538.673, 53155.013 25/05/02,00:39:53,08,10,1, 12.0,1,1, 5.386, 10249.692, 538.673, 53154.930 25/05/02,00:39:53,09,10,1, 12.0,1,1, 5.386, 10249.684, 538.684, 53154.929 25/05/02,00:39:53,10,10,1, 12.0,1,1, 5.386, 10249.721, 538.700, 53155.019 25/05/02,00:39:53,11,10,1, 12.0,1,1, 5.386, 10249.708, 538.713, 53154.955 25/05/02,00:39:53,12,10,1, 12.0,1,1, 5.386, 10249.705, 538.732, 53154.952 25/05/02,00:39:53,13,10,1, 12.0,1,1, 5.386, 10249.696, 538.734, 53154.931 25/05/02,00:39:53,14,10,1, 12.0,1,1, 5.386, 10249.706, 538.752, 53154.964 25/05/02,00:39:53,15,10,1, 12.0,1,1, 5.386, 10249.717, 538.775, 53154.909 25/05/02,00:39:53,16,10,1, 12.0,1,1, 5.386, 10249.749, 538.761, 53154.866 25/05/02,00:39:53,17,10,1, 12.0,1,1, 5.386, 10249.726, 538.775, 53154.926 25/05/02,00:39:53,18,10,1, 12.0,1,1, 5.386, 10249.747, 538.800, 53154.908 25/05/02,00:39:53,19,10,1, 12.0,1,1, 5.386, 10249.739, 538.790, 53154.901 25/05/02,00:39:54,00,10,1, 11.9,1,1, 5.387, 10249.734, 538.790, 53154.901 25/05/02,00:39:54,01,10,1, 11.9,1,1, 5.387, 10249.754, 538.838, 53154.926 25/05/02,00:39:54,02,10,1, 11.9,1,1, 5.387, 10249.788, 538.815, 53154.891 25/05/02,00:39:54,03,10,1, 11.9,1,1, 5.387, 10249.766, 538.859, 53154.921 25/05/02,00:39:54,04,10,1, 11.9,1,1, 5.387, 10249.803, 538.857, 53154.852 25/05/02,00:39:54,05,10,1, 11.9,1,1, 5.387, 10249.793, 538.875, 53154.958 25/05/02,00:39:54,06,10,1, 11.9,1,1, 5.387, 10249.795, 538.885, 53154.960 25/05/02,00:39:54,07,10,1, 11.9,1,1, 5.387, 10249.793, 538.912, 53154.866 25/05/02,00:39:54,08,10,1, 11.9,1,1, 5.387, 10249.834, 538.892, 53154.813 25/05/02,00:39:54,09,10,1, 11.9,1,1, 5.387, 10249.787, 538.902, 53154.889 25/05/02,00:39:54,10,10,1, 11.9,1,1, 5.387, 10249.826, 538.945, 53154.906 25/05/02,00:39:54,11,10,1, 11.9,1,1, 5.387, 10249.816, 538.962, 53154.864 25/05/02,00:39:54,12,10,1, 11.9,1,1, 5.387, 10249.827, 538.960, 53154.884 25/05/02,00:39:54,13,10,1, 11.9,1,1, 5.387, 10249.859, 538.965, 53154.938 25/05/02,00:39:54,14,10,1, 11.9,1,1, 5.387, 10249.854, 538.996, 53154.870 25/05/02,00:39:54,15,10,1, 11.9,1,1, 5.387, 10249.874, 538.998, 53154.888 25/05/02,00:39:54,16,10,1, 11.9,1,1, 5.387, 10249.879, 539.015, 53154.851 25/05/02,00:39:54,17,10,1, 11.9,1,1, 5.387, 10249.867, 539.017, 53154.853 25/05/02,00:39:54,18,10,1, 11.9,1,1, 5.387, 10249.902, 539.065, 53154.909 25/05/02,00:39:54,19,10,1, 11.9,1,1, 5.387, 10249.913, 539.086, 53154.878 25/05/02,00:39:55,00,10,1, 11.9,1,1, 5.388, 10249.909, 539.086, 53154.878 25/05/02,00:39:55,01,10,1, 11.9,1,1, 5.388, 10249.941, 539.054, 53154.801 25/05/02,00:39:55,02,10,1, 11.9,1,1, 5.388, 10249.951, 539.075, 53154.791 25/05/02,00:39:55,03,10,1, 11.9,1,1, 5.388, 10249.941, 539.109, 53154.774 25/05/02,00:39:55,04,10,1, 11.9,1,1, 5.388, 10249.961, 539.090, 53154.835 25/05/02,00:39:55,05,10,1, 11.9,1,1, 5.388, 10249.963, 539.107, 53154.754 25/05/02,00:39:55,06,10,1, 11.9,1,1, 5.388, 10249.976, 539.117, 53154.847 25/05/02,00:39:55,07,10,1, 11.9,1,1, 5.388, 10249.981, 539.109, 53154.843 25/05/02,00:39:55,08,10,1, 11.9,1,1, 5.388, 10250.006, 539.127, 53154.761 25/05/02,00:39:55,09,10,1, 11.9,1,1, 5.388, 10250.012, 539.139, 53154.792 25/05/02,00:39:55,10,10,1, 11.9,1,1, 5.388, 10250.024, 539.149, 53154.765 25/05/02,00:39:55,11,10,1, 11.9,1,1, 5.388, 10250.017, 539.163, 53154.771 25/05/02,00:39:55,12,10,1, 11.9,1,1, 5.388, 10250.024, 539.170, 53154.858 25/05/02,00:39:55,13,10,1, 11.9,1,1, 5.388, 10250.041, 539.177, 53154.794 25/05/02,00:39:55,14,10,1, 11.9,1,1, 5.388, 10250.074, 539.199, 53154.784 25/05/02,00:39:55,15,10,1, 11.9,1,1, 5.388, 10250.044, 539.207, 53154.820 25/05/02,00:39:55,16,10,1, 11.9,1,1, 5.388, 10250.043, 539.212, 53154.756 25/05/02,00:39:55,17,10,1, 11.9,1,1, 5.388, 10250.074, 539.205, 53154.740 25/05/02,00:39:55,18,10,1, 11.9,1,1, 5.388, 10250.053, 539.244, 53154.800 25/05/02,00:39:55,19,10,1, 11.9,1,1, 5.388, 10250.075, 539.244, 53154.765 25/05/02,00:39:56,00,11,1, 11.9,1,1, 5.383, 10250.068, 539.244, 53154.765 25/05/02,00:39:56,01,11,1, 11.9,1,1, 5.383, 10250.101, 539.286, 53154.727 25/05/02,00:39:56,02,11,1, 11.9,1,1, 5.383, 10250.087, 539.285, 53154.762 25/05/02,00:39:56,03,11,1, 11.9,1,1, 5.383, 10250.105, 539.293, 53154.714 25/05/02,00:39:56,04,11,1, 11.9,1,1, 5.383, 10250.112, 539.326, 53154.764 25/05/02,00:39:56,05,11,1, 11.9,1,1, 5.383, 10250.111, 539.314, 53154.782 25/05/02,00:39:56,06,11,1, 11.9,1,1, 5.383, 10250.129, 539.339, 53154.735 25/05/02,00:39:56,07,11,1, 11.9,1,1, 5.383, 10250.112, 539.348, 53154.782 25/05/02,00:39:56,08,11,1, 11.9,1,1, 5.383, 10250.145, 539.357, 53154.792 25/05/02,00:39:56,09,11,1, 11.9,1,1, 5.383, 10250.137, 539.354, 53154.757 25/05/02,00:39:56,10,11,1, 11.9,1,1, 5.383, 10250.171, 539.341, 53154.701 25/05/02,00:39:56,11,11,1, 11.9,1,1, 5.383, 10250.114, 539.394, 53154.715 25/05/02,00:39:56,12,11,1, 11.9,1,1, 5.383, 10250.141, 539.392, 53154.765 25/05/02,00:39:56,13,11,1, 11.9,1,1, 5.383, 10250.150, 539.400, 53154.686 25/05/02,00:39:56,14,11,1, 11.9,1,1, 5.383, 10250.134, 539.406, 53154.757 25/05/02,00:39:56,15,11,1, 11.9,1,1, 5.383, 10250.136, 539.407, 53154.714 25/05/02,00:39:56,16,11,1, 11.9,1,1, 5.383, 10250.161, 539.410, 53154.733 25/05/02,00:39:56,17,11,1, 11.9,1,1, 5.383, 10250.149, 539.428, 53154.724 25/05/02,00:39:56,18,11,1, 11.9,1,1, 5.383, 10250.146, 539.430, 53154.724 25/05/02,00:39:56,19,11,1, 11.9,1,1, 5.383, 10250.150, 539.426, 53154.602 25/05/02,00:39:57,00,11,1, 11.9,1,1, 5.388, 10250.143, 539.426, 53154.602 25/05/02,00:39:57,01,11,1, 11.9,1,1, 5.388, 10250.168, 539.458, 53154.618 25/05/02,00:39:57,02,11,1, 11.9,1,1, 5.388, 10250.181, 539.483, 53154.831 25/05/02,00:39:57,03,11,1, 11.9,1,1, 5.388, 10250.177, 539.504, 53154.755 25/05/02,00:39:57,04,11,1, 11.9,1,1, 5.388, 10250.173, 539.518, 53154.780 25/05/02,00:39:57,05,11,1, 11.9,1,1, 5.388, 10250.192, 539.529, 53154.770 25/05/02,00:39:57,06,11,1, 11.9,1,1, 5.388, 10250.189, 539.536, 53154.788 25/05/02,00:39:57,07,11,1, 11.9,1,1, 5.388, 10250.192, 539.538, 53154.758 25/05/02,00:39:57,08,11,1, 11.9,1,1, 5.388, 10250.186, 539.562, 53154.775 25/05/02,00:39:57,09,11,1, 11.9,1,1, 5.388, 10250.203, 539.565, 53154.788 25/05/02,00:39:57,10,11,1, 11.9,1,1, 5.388, 10250.185, 539.593, 53154.817 25/05/02,00:39:57,11,11,1, 11.9,1,1, 5.388, 10250.184, 539.609, 53154.761 25/05/02,00:39:57,12,11,1, 11.9,1,1, 5.388, 10250.185, 539.584, 53154.771 25/05/02,00:39:57,13,11,1, 11.9,1,1, 5.388, 10250.183, 539.617, 53154.847 25/05/02,00:39:57,14,11,1, 11.9,1,1, 5.388, 10250.196, 539.633, 53154.806 25/05/02,00:39:57,15,11,1, 11.9,1,1, 5.388, 10250.210, 539.616, 53154.696 25/05/02,00:39:57,16,11,1, 11.9,1,1, 5.388, 10250.189, 539.628, 53154.781 25/05/02,00:39:57,17,11,1, 11.9,1,1, 5.388, 10250.209, 539.666, 53154.710 25/05/02,00:39:57,18,11,1, 11.9,1,1, 5.388, 10250.212, 539.679, 53154.779 25/05/02,00:39:57,19,11,1, 11.9,1,1, 5.388, 10250.201, 539.675, 53154.715 25/05/02,00:39:58,00,11,1, 11.9,1,1, 5.386, 10250.201, 539.675, 53154.715 25/05/02,00:39:58,01,11,1, 11.9,1,1, 5.386, 10250.209, 539.679, 53154.722 25/05/02,00:39:58,02,11,1, 11.9,1,1, 5.386, 10250.181, 539.738, 53154.826 25/05/02,00:39:58,03,11,1, 11.9,1,1, 5.386, 10250.175, 539.705, 53154.824 25/05/02,00:39:58,04,11,1, 11.9,1,1, 5.386, 10250.204, 539.717, 53154.724 25/05/02,00:39:58,05,11,1, 11.9,1,1, 5.386, 10250.216, 539.752, 53154.745 25/05/02,00:39:58,06,11,1, 11.9,1,1, 5.386, 10250.181, 539.761, 53154.672 25/05/02,00:39:58,07,11,1, 11.9,1,1, 5.386, 10250.177, 539.767, 53154.713 25/05/02,00:39:58,08,11,1, 11.9,1,1, 5.386, 10250.199, 539.774, 53154.796 25/05/02,00:39:58,09,11,1, 11.9,1,1, 5.386, 10250.186, 539.784, 53154.695 25/05/02,00:39:58,10,11,1, 11.9,1,1, 5.386, 10250.189, 539.794, 53154.782 25/05/02,00:39:58,11,11,1, 11.9,1,1, 5.386, 10250.179, 539.808, 53154.669 25/05/02,00:39:58,12,11,1, 11.9,1,1, 5.386, 10250.176, 539.820, 53154.680 25/05/02,00:39:58,13,11,1, 11.9,1,1, 5.386, 10250.193, 539.830, 53154.680 25/05/02,00:39:58,14,11,1, 11.9,1,1, 5.386, 10250.182, 539.839, 53154.676 25/05/02,00:39:58,15,11,1, 11.9,1,1, 5.386, 10250.197, 539.826, 53154.675 25/05/02,00:39:58,16,11,1, 11.9,1,1, 5.386, 10250.185, 539.859, 53154.675 25/05/02,00:39:58,17,11,1, 11.9,1,1, 5.386, 10250.185, 539.882, 53154.707 25/05/02,00:39:58,18,11,1, 11.9,1,1, 5.386, 10250.195, 539.884, 53154.688 25/05/02,00:39:58,19,11,1, 11.9,1,1, 5.386, 10250.181, 539.891, 53154.684 25/05/02,00:39:59,00,10,1, 11.9,1,1, 5.385, 10250.176, 539.891, 53154.684 25/05/02,00:39:59,01,10,1, 11.9,1,1, 5.385, 10250.180, 539.901, 53154.685 25/05/02,00:39:59,02,10,1, 11.9,1,1, 5.385, 10250.166, 539.924, 53154.609 25/05/02,00:39:59,03,10,1, 11.9,1,1, 5.385, 10250.180, 539.904, 53154.635 25/05/02,00:39:59,04,10,1, 11.9,1,1, 5.385, 10250.150, 539.946, 53154.699 25/05/02,00:39:59,05,10,1, 11.9,1,1, 5.385, 10250.176, 539.904, 53154.629 25/05/02,00:39:59,06,10,1, 11.9,1,1, 5.385, 10250.204, 539.919, 53154.589 25/05/02,00:39:59,07,10,1, 11.9,1,1, 5.385, 10250.185, 539.955, 53154.618 25/05/02,00:39:59,08,10,1, 11.9,1,1, 5.385, 10250.189, 539.950, 53154.671 25/05/02,00:39:59,09,10,1, 11.9,1,1, 5.385, 10250.185, 539.934, 53154.530 25/05/02,00:39:59,10,10,1, 11.9,1,1, 5.385, 10250.217, 539.981, 53154.611 25/05/02,00:39:59,11,10,1, 11.9,1,1, 5.385, 10250.198, 540.005, 53154.876 25/05/02,00:39:59,12,10,1, 11.9,1,1, 5.385, 10250.196, 539.991, 53154.528 25/05/02,00:39:59,13,10,1, 11.9,1,1, 5.385, 10250.195, 539.972, 53154.520 25/05/02,00:39:59,14,10,1, 11.9,1,1, 5.385, 10250.166, 539.993, 53154.521 25/05/02,00:39:59,15,10,1, 11.9,1,1, 5.385, 10250.205, 539.991, 53154.571 25/05/02,00:39:59,16,10,1, 11.9,1,1, 5.385, 10250.213, 540.007, 53154.528 25/05/02,00:39:59,17,10,1, 11.9,1,1, 5.385, 10250.215, 540.015, 53154.563 25/05/02,00:39:59,18,10,1, 11.9,1,1, 5.385, 10250.206, 540.035, 53154.591 25/05/02,00:39:59,19,10,1, 11.9,1,1, 5.385, 10250.180, 540.043, 53154.568 25/05/02,00:40:00,00,10,1, 12.0,1,1, 5.388, 10250.176, 540.043, 53154.568 25/05/02,00:40:00,01,10,1, 12.0,1,1, 5.388, 10250.226, 540.054, 53154.589 25/05/02,00:40:00,02,10,1, 12.0,1,1, 5.388, 10250.215, 540.030, 53154.337 25/05/02,00:40:00,03,10,1, 12.0,1,1, 5.388, 10250.184, 540.066, 53154.337 25/05/02,00:40:00,04,10,1, 12.0,1,1, 5.388, 10250.197, 540.067, 53154.327 25/05/02,00:40:00,05,10,1, 12.0,1,1, 5.388, 10250.214, 540.066, 53154.345 25/05/02,00:40:00,06,10,1, 12.0,1,1, 5.388, 10250.202, 540.093, 53154.405 25/05/02,00:40:00,07,10,1, 12.0,1,1, 5.388, 10250.225, 540.069, 53154.296 25/05/02,00:40:00,08,10,1, 12.0,1,1, 5.388, 10250.211, 540.086, 53154.388 25/05/02,00:40:00,09,10,1, 12.0,1,1, 5.388, 10250.209, 540.106, 53154.406 25/05/02,00:40:00,10,10,1, 12.0,1,1, 5.388, 10250.249, 540.101, 53154.355 25/05/02,00:40:00,11,10,1, 12.0,1,1, 5.388, 10250.249, 540.112, 53154.333 25/05/02,00:40:00,12,10,1, 12.0,1,1, 5.388, 10250.256, 540.133, 53154.442 25/05/02,00:40:00,13,10,1, 12.0,1,1, 5.388, 10250.237, 540.133, 53154.397 25/05/02,00:40:00,14,10,1, 12.0,1,1, 5.388, 10250.231, 540.145, 53154.385 25/05/02,00:40:00,15,10,1, 12.0,1,1, 5.388, 10250.233, 540.129, 53154.334 25/05/02,00:40:00,16,10,1, 12.0,1,1, 5.388, 10250.236, 540.147, 53154.315 25/05/02,00:40:00,17,10,1, 12.0,1,1, 5.388, 10250.258, 540.148, 53154.362 25/05/02,00:40:00,18,10,1, 12.0,1,1, 5.388, 10250.265, 540.183, 53154.317 25/05/02,00:40:00,19,10,1, 12.0,1,1, 5.388, 10250.288, 540.163, 53154.292 25/05/02,00:40:01,00,10,1, 11.9,1,1, 5.383, 10250.285, 540.163, 53154.292 25/05/02,00:40:01,01,10,1, 11.9,1,1, 5.383, 10250.275, 540.164, 53154.251 25/05/02,00:40:01,02,10,1, 11.9,1,1, 5.383, 10250.269, 540.179, 53154.313 25/05/02,00:40:01,03,10,1, 11.9,1,1, 5.383, 10250.286, 540.199, 53154.286 25/05/02,00:40:01,04,10,1, 11.9,1,1, 5.383, 10250.313, 540.169, 53154.304 25/05/02,00:40:01,05,10,1, 11.9,1,1, 5.383, 10250.303, 540.190, 53154.309 25/05/02,00:40:01,06,10,1, 11.9,1,1, 5.383, 10250.313, 540.205, 53154.293 25/05/02,00:40:01,07,10,1, 11.9,1,1, 5.383, 10250.326, 540.249, 53154.293 25/05/02,00:40:01,08,10,1, 11.9,1,1, 5.383, 10250.326, 540.253, 53154.284 25/05/02,00:40:01,09,10,1, 11.9,1,1, 5.383, 10250.344, 540.259, 53154.243 25/05/02,00:40:01,10,10,1, 11.9,1,1, 5.383, 10250.343, 540.275, 53154.252 25/05/02,00:40:01,11,10,1, 11.9,1,1, 5.383, 10250.350, 540.299, 53154.291 25/05/02,00:40:01,12,10,1, 11.9,1,1, 5.383, 10250.363, 540.310, 53154.298 25/05/02,00:40:01,13,10,1, 11.9,1,1, 5.383, 10250.359, 540.327, 53154.248 25/05/02,00:40:01,14,10,1, 11.9,1,1, 5.383, 10250.359, 540.316, 53154.229 25/05/02,00:40:01,15,10,1, 11.9,1,1, 5.383, 10250.398, 540.332, 53154.235 25/05/02,00:40:01,16,10,1, 11.9,1,1, 5.383, 10250.416, 540.330, 53154.239 25/05/02,00:40:01,17,10,1, 11.9,1,1, 5.383, 10250.414, 540.348, 53154.192 25/05/02,00:40:01,18,10,1, 11.9,1,1, 5.383, 10250.416, 540.362, 53154.232 25/05/02,00:40:01,19,10,1, 11.9,1,1, 5.383, 10250.438, 540.366, 53154.230 25/05/02,00:40:02,00,11,1, 11.9,1,1, 5.387, 10250.435, 540.366, 53154.230 25/05/02,00:40:02,01,11,1, 11.9,1,1, 5.387, 10250.462, 540.411, 53154.242 25/05/02,00:40:02,02,11,1, 11.9,1,1, 5.387, 10250.451, 540.410, 53154.245 25/05/02,00:40:02,03,11,1, 11.9,1,1, 5.387, 10250.477, 540.402, 53154.248 25/05/02,00:40:02,04,11,1, 11.9,1,1, 5.387, 10250.490, 540.433, 53154.221 25/05/02,00:40:02,05,11,1, 11.9,1,1, 5.387, 10250.487, 540.428, 53154.222 25/05/02,00:40:02,06,11,1, 11.9,1,1, 5.387, 10250.497, 540.460, 53154.171 25/05/02,00:40:02,07,11,1, 11.9,1,1, 5.387, 10250.501, 540.440, 53154.135 25/05/02,00:40:02,08,11,1, 11.9,1,1, 5.387, 10250.507, 540.469, 53154.212 25/05/02,00:40:02,09,11,1, 11.9,1,1, 5.387, 10250.539, 540.489, 53154.137 25/05/02,00:40:02,10,11,1, 11.9,1,1, 5.387, 10250.541, 540.494, 53154.131 25/05/02,00:40:02,11,11,1, 11.9,1,1, 5.387, 10250.546, 540.498, 53154.102 25/05/02,00:40:02,12,11,1, 11.9,1,1, 5.387, 10250.581, 540.529, 53154.237 25/05/02,00:40:02,13,11,1, 11.9,1,1, 5.387, 10250.570, 540.537, 53154.229 25/05/02,00:40:02,14,11,1, 11.9,1,1, 5.387, 10250.596, 540.545, 53154.176 25/05/02,00:40:02,15,11,1, 11.9,1,1, 5.387, 10250.592, 540.559, 53154.155 25/05/02,00:40:02,16,11,1, 11.9,1,1, 5.387, 10250.595, 540.580, 53154.135 25/05/02,00:40:02,17,11,1, 11.9,1,1, 5.387, 10250.636, 540.578, 53154.196 25/05/02,00:40:02,18,11,1, 11.9,1,1, 5.387, 10250.628, 540.618, 53154.171 25/05/02,00:40:02,19,11,1, 11.9,1,1, 5.387, 10250.624, 540.628, 53154.059 25/05/02,00:40:03,00,10,1, 11.9,1,1, 5.382, 10250.618, 540.628, 53154.059 25/05/02,00:40:03,01,10,1, 11.9,1,1, 5.382, 10250.701, 540.623, 53154.081 25/05/02,00:40:03,02,10,1, 11.9,1,1, 5.382, 10250.706, 540.636, 53154.173 25/05/02,00:40:03,03,10,1, 11.9,1,1, 5.382, 10250.723, 540.681, 53154.097 25/05/02,00:40:03,04,10,1, 11.9,1,1, 5.382, 10250.723, 540.686, 53154.159 25/05/02,00:40:03,05,10,1, 11.9,1,1, 5.382, 10250.733, 540.684, 53154.130 25/05/02,00:40:03,06,10,1, 11.9,1,1, 5.382, 10250.742, 540.692, 53154.091 25/05/02,00:40:03,07,10,1, 11.9,1,1, 5.382, 10250.772, 540.725, 53154.141 25/05/02,00:40:03,08,10,1, 11.9,1,1, 5.382, 10250.783, 540.746, 53154.170 25/05/02,00:40:03,09,10,1, 11.9,1,1, 5.382, 10250.790, 540.741, 53154.157 25/05/02,00:40:03,10,10,1, 11.9,1,1, 5.382, 10250.823, 540.777, 53154.121 25/05/02,00:40:03,11,10,1, 11.9,1,1, 5.382, 10250.814, 540.790, 53154.048 25/05/02,00:40:03,12,10,1, 11.9,1,1, 5.382, 10250.827, 540.793, 53154.074 25/05/02,00:40:03,13,10,1, 11.9,1,1, 5.382, 10250.853, 540.822, 53154.136 25/05/02,00:40:03,14,10,1, 11.9,1,1, 5.382, 10250.862, 540.844, 53154.029 25/05/02,00:40:03,15,10,1, 11.9,1,1, 5.382, 10250.887, 540.865, 53154.143 25/05/02,00:40:03,16,10,1, 11.9,1,1, 5.382, 10250.870, 540.884, 53154.065 25/05/02,00:40:03,17,10,1, 11.9,1,1, 5.382, 10250.932, 540.891, 53154.103 25/05/02,00:40:03,18,10,1, 11.9,1,1, 5.382, 10250.906, 540.895, 53154.117 25/05/02,00:40:03,19,10,1, 11.9,1,1, 5.382, 10250.919, 540.904, 53154.014 25/05/02,00:40:04,00,10,1, 11.9,1,1, 5.380, 10250.919, 540.904, 53154.014 25/05/02,00:40:04,01,10,1, 11.9,1,1, 5.380, 10250.940, 540.933, 53154.081 25/05/02,00:40:04,02,10,1, 11.9,1,1, 5.380, 10250.957, 540.970, 53154.093 25/05/02,00:40:04,03,10,1, 11.9,1,1, 5.380, 10250.951, 540.985, 53154.034 25/05/02,00:40:04,04,10,1, 11.9,1,1, 5.380, 10250.986, 541.003, 53154.112 25/05/02,00:40:04,05,10,1, 11.9,1,1, 5.380, 10250.992, 540.994, 53154.046 25/05/02,00:40:04,06,10,1, 11.9,1,1, 5.380, 10250.991, 541.036, 53154.118 25/05/02,00:40:04,07,10,1, 11.9,1,1, 5.380, 10251.014, 541.059, 53154.132 25/05/02,00:40:04,08,10,1, 11.9,1,1, 5.380, 10251.025, 541.077, 53154.062 25/05/02,00:40:04,09,10,1, 11.9,1,1, 5.380, 10251.029, 541.082, 53154.068 25/05/02,00:40:04,10,10,1, 11.9,1,1, 5.380, 10251.058, 541.083, 53154.039 25/05/02,00:40:04,11,10,1, 11.9,1,1, 5.380, 10251.063, 541.097, 53154.045 25/05/02,00:40:04,12,10,1, 11.9,1,1, 5.380, 10251.042, 541.120, 53154.054 25/05/02,00:40:04,13,10,1, 11.9,1,1, 5.380, 10251.094, 541.127, 53154.069 25/05/02,00:40:04,14,10,1, 11.9,1,1, 5.380, 10251.114, 541.153, 53154.024 25/05/02,00:40:04,15,10,1, 11.9,1,1, 5.380, 10251.121, 541.193, 53154.059 25/05/02,00:40:04,16,10,1, 11.9,1,1, 5.380, 10251.120, 541.173, 53154.032 25/05/02,00:40:04,17,10,1, 11.9,1,1, 5.380, 10251.144, 541.200, 53154.043 25/05/02,00:40:04,18,10,1, 11.9,1,1, 5.380, 10251.141, 541.211, 53154.045 25/05/02,00:40:04,19,10,1, 11.9,1,1, 5.380, 10251.162, 541.236, 53154.040 25/05/02,00:40:05,00,10,1, 11.9,1,1, 5.385, 10251.161, 541.236, 53154.040 25/05/02,00:40:05,01,10,1, 11.9,1,1, 5.385, 10251.168, 541.270, 53154.013 25/05/02,00:40:05,02,10,1, 11.9,1,1, 5.385, 10251.173, 541.288, 53154.020 25/05/02,00:40:05,03,10,1, 11.9,1,1, 5.385, 10251.200, 541.296, 53154.028 25/05/02,00:40:05,04,10,1, 11.9,1,1, 5.385, 10251.201, 541.327, 53153.964 25/05/02,00:40:05,05,10,1, 11.9,1,1, 5.385, 10251.206, 541.336, 53154.015 25/05/02,00:40:05,06,10,1, 11.9,1,1, 5.385, 10251.226, 541.370, 53153.979 25/05/02,00:40:05,07,10,1, 11.9,1,1, 5.385, 10251.218, 541.363, 53153.984 25/05/02,00:40:05,08,10,1, 11.9,1,1, 5.385, 10251.228, 541.383, 53154.000 25/05/02,00:40:05,09,10,1, 11.9,1,1, 5.385, 10251.239, 541.396, 53154.027 25/05/02,00:40:05,10,10,1, 11.9,1,1, 5.385, 10251.253, 541.432, 53154.018 25/05/02,00:40:05,11,10,1, 11.9,1,1, 5.385, 10251.217, 541.455, 53154.015 25/05/02,00:40:05,12,10,1, 11.9,1,1, 5.385, 10251.270, 541.445, 53153.996 25/05/02,00:40:05,13,10,1, 11.9,1,1, 5.385, 10251.273, 541.453, 53154.052 25/05/02,00:40:05,14,10,1, 11.9,1,1, 5.385, 10251.262, 541.476, 53153.994 25/05/02,00:40:05,15,10,1, 11.9,1,1, 5.385, 10251.258, 541.483, 53153.982 25/05/02,00:40:05,16,10,1, 11.9,1,1, 5.385, 10251.292, 541.510, 53153.990 25/05/02,00:40:05,17,10,1, 11.9,1,1, 5.385, 10251.284, 541.531, 53153.966 25/05/02,00:40:05,18,10,1, 11.9,1,1, 5.385, 10251.281, 541.532, 53154.004 25/05/02,00:40:05,19,10,1, 11.9,1,1, 5.385, 10251.260, 541.546, 53153.982 25/05/02,00:40:06,00,11,1, 11.9,1,1, 5.387, 10251.253, 541.546, 53153.982 25/05/02,00:40:06,01,11,1, 11.9,1,1, 5.387, 10251.259, 541.569, 53153.962 25/05/02,00:40:06,02,11,1, 11.9,1,1, 5.387, 10251.262, 541.596, 53153.971 25/05/02,00:40:06,03,11,1, 11.9,1,1, 5.387, 10251.253, 541.596, 53153.981 25/05/02,00:40:06,04,11,1, 11.9,1,1, 5.387, 10251.259, 541.610, 53153.940 25/05/02,00:40:06,05,11,1, 11.9,1,1, 5.387, 10251.238, 541.627, 53153.945 25/05/02,00:40:06,06,11,1, 11.9,1,1, 5.387, 10251.242, 541.649, 53153.955 25/05/02,00:40:06,07,11,1, 11.9,1,1, 5.387, 10251.260, 541.653, 53153.952 25/05/02,00:40:06,08,11,1, 11.9,1,1, 5.387, 10251.271, 541.670, 53153.925 25/05/02,00:40:06,09,11,1, 11.9,1,1, 5.387, 10251.244, 541.684, 53153.963 25/05/02,00:40:06,10,11,1, 11.9,1,1, 5.387, 10251.269, 541.701, 53153.927 25/05/02,00:40:06,11,11,1, 11.9,1,1, 5.387, 10251.241, 541.706, 53153.958 25/05/02,00:40:06,12,11,1, 11.9,1,1, 5.387, 10251.232, 541.707, 53153.873 25/05/02,00:40:06,13,11,1, 11.9,1,1, 5.387, 10251.250, 541.718, 53153.897 25/05/02,00:40:06,14,11,1, 11.9,1,1, 5.387, 10251.245, 541.748, 53153.892 25/05/02,00:40:06,15,11,1, 11.9,1,1, 5.387, 10251.214, 541.740, 53153.886 25/05/02,00:40:06,16,11,1, 11.9,1,1, 5.387, 10251.212, 541.759, 53153.894 25/05/02,00:40:06,17,11,1, 11.9,1,1, 5.387, 10251.214, 541.766, 53153.877 25/05/02,00:40:06,18,11,1, 11.9,1,1, 5.387, 10251.227, 541.774, 53153.915 25/05/02,00:40:06,19,11,1, 11.9,1,1, 5.387, 10251.202, 541.824, 53153.902 25/05/02,00:40:07,00,11,1, 11.9,1,1, 5.383, 10251.194, 541.824, 53153.902 25/05/02,00:40:07,01,11,1, 11.9,1,1, 5.383, 10251.184, 541.801, 53153.889 25/05/02,00:40:07,02,11,1, 11.9,1,1, 5.383, 10251.177, 541.831, 53153.838 25/05/02,00:40:07,03,11,1, 11.9,1,1, 5.383, 10251.192, 541.819, 53153.862 25/05/02,00:40:07,04,11,1, 11.9,1,1, 5.383, 10251.188, 541.857, 53153.901 25/05/02,00:40:07,05,11,1, 11.9,1,1, 5.383, 10251.179, 541.820, 53153.876 25/05/02,00:40:07,06,11,1, 11.9,1,1, 5.383, 10251.155, 541.852, 53153.848 25/05/02,00:40:07,07,11,1, 11.9,1,1, 5.383, 10251.171, 541.847, 53153.857 25/05/02,00:40:07,08,11,1, 11.9,1,1, 5.383, 10251.139, 541.873, 53153.843 25/05/02,00:40:07,09,11,1, 11.9,1,1, 5.383, 10251.139, 541.883, 53153.879 25/05/02,00:40:07,10,11,1, 11.9,1,1, 5.383, 10251.120, 541.878, 53153.824 25/05/02,00:40:07,11,11,1, 11.9,1,1, 5.383, 10251.118, 541.907, 53153.831 25/05/02,00:40:07,12,11,1, 11.9,1,1, 5.383, 10251.118, 541.881, 53153.846 25/05/02,00:40:07,13,11,1, 11.9,1,1, 5.383, 10251.122, 541.893, 53153.823 25/05/02,00:40:07,14,11,1, 11.9,1,1, 5.383, 10251.093, 541.920, 53153.823 25/05/02,00:40:07,15,11,1, 11.9,1,1, 5.383, 10251.078, 541.909, 53153.815 25/05/02,00:40:07,16,11,1, 11.9,1,1, 5.383, 10251.069, 541.928, 53153.845 25/05/02,00:40:07,17,11,1, 11.9,1,1, 5.383, 10251.072, 541.920, 53153.780 25/05/02,00:40:07,18,11,1, 11.9,1,1, 5.383, 10251.066, 541.939, 53153.711 25/05/02,00:40:07,19,11,1, 11.9,1,1, 5.383, 10251.086, 541.942, 53153.753 25/05/02,00:40:08,00,11,1, 11.8,1,1, 5.383, 10251.086, 541.942, 53153.753 25/05/02,00:40:08,01,11,1, 11.8,1,1, 5.383, 10251.038, 541.963, 53153.750 25/05/02,00:40:08,02,11,1, 11.8,1,1, 5.383, 10251.023, 541.975, 53153.783 25/05/02,00:40:08,03,11,1, 11.8,1,1, 5.383, 10251.006, 541.993, 53153.773 25/05/02,00:40:08,04,11,1, 11.8,1,1, 5.383, 10251.000, 541.997, 53153.777 25/05/02,00:40:08,05,11,1, 11.8,1,1, 5.383, 10250.988, 541.987, 53153.771 25/05/02,00:40:08,06,11,1, 11.8,1,1, 5.383, 10250.976, 542.016, 53153.772 25/05/02,00:40:08,07,11,1, 11.8,1,1, 5.383, 10250.976, 542.019, 53153.753 25/05/02,00:40:08,08,11,1, 11.8,1,1, 5.383, 10250.990, 542.023, 53153.739 25/05/02,00:40:08,09,11,1, 11.8,1,1, 5.383, 10250.960, 542.001, 53153.767 25/05/02,00:40:08,10,11,1, 11.8,1,1, 5.383, 10250.931, 542.036, 53153.731 25/05/02,00:40:08,11,11,1, 11.8,1,1, 5.383, 10250.933, 542.038, 53153.722 25/05/02,00:40:08,12,11,1, 11.8,1,1, 5.383, 10250.909, 542.069, 53153.787 25/05/02,00:40:08,13,11,1, 11.8,1,1, 5.383, 10250.921, 542.047, 53153.720 25/05/02,00:40:08,14,11,1, 11.8,1,1, 5.383, 10250.912, 542.056, 53153.717 25/05/02,00:40:08,15,11,1, 11.8,1,1, 5.383, 10250.900, 542.066, 53153.714 25/05/02,00:40:08,16,11,1, 11.8,1,1, 5.383, 10250.903, 542.088, 53153.709 25/05/02,00:40:08,17,11,1, 11.8,1,1, 5.383, 10250.884, 542.055, 53153.726 25/05/02,00:40:08,18,11,1, 11.8,1,1, 5.383, 10250.860, 542.102, 53153.729 25/05/02,00:40:08,19,11,1, 11.8,1,1, 5.383, 10250.876, 542.124, 53153.777 25/05/02,00:40:09,00,10,1, 11.9,1,1, 5.385, 10250.869, 542.124, 53153.777 25/05/02,00:40:09,01,10,1, 11.9,1,1, 5.385, 10250.846, 542.128, 53153.707 25/05/02,00:40:09,02,10,1, 11.9,1,1, 5.385, 10250.839, 542.139, 53153.732 25/05/02,00:40:09,03,10,1, 11.9,1,1, 5.385, 10250.831, 542.143, 53153.712 25/05/02,00:40:09,04,10,1, 11.9,1,1, 5.385, 10250.838, 542.136, 53153.727 25/05/02,00:40:09,05,10,1, 11.9,1,1, 5.385, 10250.802, 542.154, 53153.720 25/05/02,00:40:09,06,10,1, 11.9,1,1, 5.385, 10250.802, 542.166, 53153.862 25/05/02,00:40:09,07,10,1, 11.9,1,1, 5.385, 10250.818, 542.170, 53153.696 25/05/02,00:40:09,08,10,1, 11.9,1,1, 5.385, 10250.806, 542.174, 53153.664 25/05/02,00:40:09,09,10,1, 11.9,1,1, 5.385, 10250.802, 542.172, 53153.669 25/05/02,00:40:09,10,10,1, 11.9,1,1, 5.385, 10250.790, 542.187, 53153.671 25/05/02,00:40:09,11,10,1, 11.9,1,1, 5.385, 10250.774, 542.195, 53153.692 25/05/02,00:40:09,12,10,1, 11.9,1,1, 5.385, 10250.765, 542.228, 53153.688 25/05/02,00:40:09,13,10,1, 11.9,1,1, 5.385, 10250.766, 542.234, 53153.646 25/05/02,00:40:09,14,10,1, 11.9,1,1, 5.385, 10250.795, 542.237, 53153.670 25/05/02,00:40:09,15,10,1, 11.9,1,1, 5.385, 10250.777, 542.250, 53153.660 25/05/02,00:40:09,16,10,1, 11.9,1,1, 5.385, 10250.763, 542.263, 53153.672 25/05/02,00:40:09,17,10,1, 11.9,1,1, 5.385, 10250.767, 542.268, 53153.647 25/05/02,00:40:09,18,10,1, 11.9,1,1, 5.385, 10250.744, 542.304, 53153.656 25/05/02,00:40:09,19,10,1, 11.9,1,1, 5.385, 10250.753, 542.285, 53153.688 25/05/02,00:40:10,00,11,1, 11.9,1,1, 5.389, 10250.752, 542.285, 53153.688 25/05/02,00:40:10,01,11,1, 11.9,1,1, 5.389, 10250.764, 542.315, 53153.644 25/05/02,00:40:10,02,11,1, 11.9,1,1, 5.389, 10250.757, 542.313, 53153.712 25/05/02,00:40:10,03,11,1, 11.9,1,1, 5.389, 10250.760, 542.345, 53153.679 25/05/02,00:40:10,04,11,1, 11.9,1,1, 5.389, 10250.775, 542.361, 53153.650 25/05/02,00:40:10,05,11,1, 11.9,1,1, 5.389, 10250.750, 542.359, 53153.669 25/05/02,00:40:10,06,11,1, 11.9,1,1, 5.389, 10250.741, 542.370, 53153.645 25/05/02,00:40:10,07,11,1, 11.9,1,1, 5.389, 10250.760, 542.374, 53153.666 25/05/02,00:40:10,08,11,1, 11.9,1,1, 5.389, 10250.756, 542.372, 53153.652 25/05/02,00:40:10,09,11,1, 11.9,1,1, 5.389, 10250.742, 542.383, 53153.694 25/05/02,00:40:10,10,11,1, 11.9,1,1, 5.389, 10250.747, 542.381, 53153.660 25/05/02,00:40:10,11,11,1, 11.9,1,1, 5.389, 10250.731, 542.426, 53153.629 25/05/02,00:40:10,12,11,1, 11.9,1,1, 5.389, 10250.746, 542.401, 53153.629 25/05/02,00:40:10,13,11,1, 11.9,1,1, 5.389, 10250.747, 542.413, 53153.635 25/05/02,00:40:10,14,11,1, 11.9,1,1, 5.389, 10250.755, 542.416, 53153.663 25/05/02,00:40:10,15,11,1, 11.9,1,1, 5.389, 10250.727, 542.435, 53153.632 25/05/02,00:40:10,16,11,1, 11.9,1,1, 5.389, 10250.744, 542.443, 53153.638 25/05/02,00:40:10,17,11,1, 11.9,1,1, 5.389, 10250.739, 542.453, 53153.655 25/05/02,00:40:10,18,11,1, 11.9,1,1, 5.389, 10250.732, 542.485, 53153.640 25/05/02,00:40:10,19,11,1, 11.9,1,1, 5.389, 10250.746, 542.463, 53153.601 25/05/02,00:40:11,00,10,1, 11.9,1,1, 5.383, 10250.744, 542.463, 53153.601 25/05/02,00:40:11,01,10,1, 11.9,1,1, 5.383, 10250.769, 542.521, 53153.644 25/05/02,00:40:11,02,10,1, 11.9,1,1, 5.383, 10250.766, 542.506, 53153.662 25/05/02,00:40:11,03,10,1, 11.9,1,1, 5.383, 10250.769, 542.517, 53153.619 25/05/02,00:40:11,04,10,1, 11.9,1,1, 5.383, 10250.786, 542.512, 53153.630 25/05/02,00:40:11,05,10,1, 11.9,1,1, 5.383, 10250.783, 542.529, 53153.609 25/05/02,00:40:11,06,10,1, 11.9,1,1, 5.383, 10250.805, 542.537, 53153.614 25/05/02,00:40:11,07,10,1, 11.9,1,1, 5.383, 10250.798, 542.560, 53153.630 25/05/02,00:40:11,08,10,1, 11.9,1,1, 5.383, 10250.821, 542.535, 53153.630 25/05/02,00:40:11,09,10,1, 11.9,1,1, 5.383, 10250.822, 542.562, 53153.592 25/05/02,00:40:11,10,10,1, 11.9,1,1, 5.383, 10250.818, 542.565, 53153.622 25/05/02,00:40:11,11,10,1, 11.9,1,1, 5.383, 10250.820, 542.569, 53153.599 25/05/02,00:40:11,12,10,1, 11.9,1,1, 5.383, 10250.837, 542.581, 53153.614 25/05/02,00:40:11,13,10,1, 11.9,1,1, 5.383, 10250.868, 542.596, 53153.594 25/05/02,00:40:11,14,10,1, 11.9,1,1, 5.383, 10250.863, 542.606, 53153.594 25/05/02,00:40:11,15,10,1, 11.9,1,1, 5.383, 10250.874, 542.629, 53153.600 25/05/02,00:40:11,16,10,1, 11.9,1,1, 5.383, 10250.899, 542.600, 53153.599 25/05/02,00:40:11,17,10,1, 11.9,1,1, 5.383, 10250.874, 542.640, 53153.580 25/05/02,00:40:11,18,10,1, 11.9,1,1, 5.383, 10250.906, 542.640, 53153.570 25/05/02,00:40:11,19,10,1, 11.9,1,1, 5.383, 10250.923, 542.631, 53153.556 25/05/02,00:40:12,00,10,1, 11.9,1,1, 5.382, 10250.919, 542.631, 53153.556 25/05/02,00:40:12,01,10,1, 11.9,1,1, 5.382, 10250.966, 542.667, 53153.604 25/05/02,00:40:12,02,10,1, 11.9,1,1, 5.382, 10250.965, 542.630, 53153.541 25/05/02,00:40:12,03,10,1, 11.9,1,1, 5.382, 10250.990, 542.671, 53153.564 25/05/02,00:40:12,04,10,1, 11.9,1,1, 5.382, 10251.006, 542.691, 53153.583 25/05/02,00:40:12,05,10,1, 11.9,1,1, 5.382, 10251.034, 542.700, 53153.544 25/05/02,00:40:12,06,10,1, 11.9,1,1, 5.382, 10251.036, 542.703, 53153.550 25/05/02,00:40:12,07,10,1, 11.9,1,1, 5.382, 10251.051, 542.723, 53153.579 25/05/02,00:40:12,08,10,1, 11.9,1,1, 5.382, 10251.058, 542.721, 53153.552 25/05/02,00:40:12,09,10,1, 11.9,1,1, 5.382, 10251.084, 542.727, 53153.568 25/05/02,00:40:12,10,10,1, 11.9,1,1, 5.382, 10251.095, 542.735, 53153.490 25/05/02,00:40:12,11,10,1, 11.9,1,1, 5.382, 10251.095, 542.750, 53153.502 25/05/02,00:40:12,12,10,1, 11.9,1,1, 5.382, 10251.096, 542.753, 53153.465 25/05/02,00:40:12,13,10,1, 11.9,1,1, 5.382, 10251.155, 542.782, 53153.477 25/05/02,00:40:12,14,10,1, 11.9,1,1, 5.382, 10251.167, 542.796, 53153.496 25/05/02,00:40:12,15,10,1, 11.9,1,1, 5.382, 10251.179, 542.789, 53153.595 25/05/02,00:40:12,16,10,1, 11.9,1,1, 5.382, 10251.226, 542.809, 53153.542 25/05/02,00:40:12,17,10,1, 11.9,1,1, 5.382, 10251.236, 542.799, 53153.568 25/05/02,00:40:12,18,10,1, 11.9,1,1, 5.382, 10251.242, 542.814, 53153.515 25/05/02,00:40:12,19,10,1, 11.9,1,1, 5.382, 10251.263, 542.802, 53153.461 25/05/02,00:40:13,00,10,1, 11.9,1,1, 5.380, 10251.261, 542.802, 53153.461 25/05/02,00:40:13,01,10,1, 11.9,1,1, 5.380, 10251.305, 542.811, 53153.459 25/05/02,00:40:13,02,10,1, 11.9,1,1, 5.380, 10251.320, 542.865, 53153.511 25/05/02,00:40:13,03,10,1, 11.9,1,1, 5.380, 10251.340, 542.848, 53153.483 25/05/02,00:40:13,04,10,1, 11.9,1,1, 5.380, 10251.359, 542.859, 53153.485 25/05/02,00:40:13,05,10,1, 11.9,1,1, 5.380, 10251.390, 542.857, 53153.421 25/05/02,00:40:13,06,10,1, 11.9,1,1, 5.380, 10251.416, 542.884, 53153.474 25/05/02,00:40:13,07,10,1, 11.9,1,1, 5.380, 10251.425, 542.880, 53153.433 25/05/02,00:40:13,08,10,1, 11.9,1,1, 5.380, 10251.453, 542.911, 53153.488 25/05/02,00:40:13,09,10,1, 11.9,1,1, 5.380, 10251.452, 542.892, 53153.483 25/05/02,00:40:13,10,10,1, 11.9,1,1, 5.380, 10251.491, 542.926, 53153.445 25/05/02,00:40:13,11,10,1, 11.9,1,1, 5.380, 10251.536, 542.911, 53153.435 25/05/02,00:40:13,12,10,1, 11.9,1,1, 5.380, 10251.558, 542.937, 53153.415 25/05/02,00:40:13,13,10,1, 11.9,1,1, 5.380, 10251.580, 542.953, 53153.490 25/05/02,00:40:13,14,10,1, 11.9,1,1, 5.380, 10251.585, 542.958, 53153.456 25/05/02,00:40:13,15,10,1, 11.9,1,1, 5.380, 10251.607, 542.957, 53153.423 25/05/02,00:40:13,16,10,1, 11.9,1,1, 5.380, 10251.635, 542.994, 53153.402 25/05/02,00:40:13,17,10,1, 11.9,1,1, 5.380, 10251.677, 542.990, 53153.429 25/05/02,00:40:13,18,10,1, 11.9,1,1, 5.380, 10251.674, 543.003, 53153.421 25/05/02,00:40:13,19,10,1, 11.9,1,1, 5.380, 10251.706, 543.001, 53153.398 25/05/02,00:40:14,00,10,1, 11.9,1,1, 5.383, 10251.703, 543.001, 53153.398 25/05/02,00:40:14,01,10,1, 11.9,1,1, 5.383, 10251.771, 543.009, 53153.363 25/05/02,00:40:14,02,10,1, 11.9,1,1, 5.383, 10251.787, 543.017, 53153.328 25/05/02,00:40:14,03,10,1, 11.9,1,1, 5.383, 10251.790, 543.013, 53153.407 25/05/02,00:40:14,04,10,1, 11.9,1,1, 5.383, 10251.814, 543.043, 53153.459 25/05/02,00:40:14,05,10,1, 11.9,1,1, 5.383, 10251.855, 543.046, 53153.282 25/05/02,00:40:14,06,10,1, 11.9,1,1, 5.383, 10251.870, 543.038, 53153.379 25/05/02,00:40:14,07,10,1, 11.9,1,1, 5.383, 10251.898, 543.070, 53153.409 25/05/02,00:40:14,08,10,1, 11.9,1,1, 5.383, 10251.903, 543.060, 53153.348 25/05/02,00:40:14,09,10,1, 11.9,1,1, 5.383, 10251.923, 543.071, 53153.407 25/05/02,00:40:14,10,10,1, 11.9,1,1, 5.383, 10251.944, 543.098, 53153.368 25/05/02,00:40:14,11,10,1, 11.9,1,1, 5.383, 10251.982, 543.065, 53153.299 25/05/02,00:40:14,12,10,1, 11.9,1,1, 5.383, 10251.996, 543.082, 53153.332 25/05/02,00:40:14,13,10,1, 11.9,1,1, 5.383, 10252.019, 543.089, 53153.282 25/05/02,00:40:14,14,10,1, 11.9,1,1, 5.383, 10252.028, 543.099, 53153.306 25/05/02,00:40:14,15,10,1, 11.9,1,1, 5.383, 10252.046, 543.119, 53153.283 25/05/02,00:40:14,16,10,1, 11.9,1,1, 5.383, 10252.057, 543.147, 53153.331 25/05/02,00:40:14,17,10,1, 11.9,1,1, 5.383, 10252.074, 543.141, 53153.315 25/05/02,00:40:14,18,10,1, 11.9,1,1, 5.383, 10252.117, 543.136, 53153.342 25/05/02,00:40:14,19,10,1, 11.9,1,1, 5.383, 10252.111, 543.135, 53153.289 25/05/02,00:40:15,00,10,1, 11.9,1,1, 5.382, 10252.104, 543.135, 53153.289 25/05/02,00:40:15,01,10,1, 11.9,1,1, 5.382, 10252.170, 543.167, 53153.302 25/05/02,00:40:15,02,10,1, 11.9,1,1, 5.382, 10252.157, 543.186, 53153.331 25/05/02,00:40:15,03,10,1, 11.9,1,1, 5.382, 10252.198, 543.195, 53153.306 25/05/02,00:40:15,04,10,1, 11.9,1,1, 5.382, 10252.198, 543.220, 53153.299 25/05/02,00:40:15,05,10,1, 11.9,1,1, 5.382, 10252.215, 543.215, 53153.363 25/05/02,00:40:15,06,10,1, 11.9,1,1, 5.382, 10252.223, 543.243, 53153.323 25/05/02,00:40:15,07,10,1, 11.9,1,1, 5.382, 10252.267, 543.261, 53153.233 25/05/02,00:40:15,08,10,1, 11.9,1,1, 5.382, 10252.297, 543.285, 53153.318 25/05/02,00:40:15,09,10,1, 11.9,1,1, 5.382, 10252.306, 543.262, 53153.280 25/05/02,00:40:15,10,10,1, 11.9,1,1, 5.382, 10252.314, 543.293, 53153.287 25/05/02,00:40:15,11,10,1, 11.9,1,1, 5.382, 10252.307, 543.321, 53153.313 25/05/02,00:40:15,12,10,1, 11.9,1,1, 5.382, 10252.342, 543.311, 53153.325 25/05/02,00:40:15,13,10,1, 11.9,1,1, 5.382, 10252.352, 543.300, 53153.243 25/05/02,00:40:15,14,10,1, 11.9,1,1, 5.382, 10252.381, 543.349, 53153.292 25/05/02,00:40:15,15,10,1, 11.9,1,1, 5.382, 10252.383, 543.376, 53153.274 25/05/02,00:40:15,16,10,1, 11.9,1,1, 5.382, 10252.392, 543.369, 53153.290 25/05/02,00:40:15,17,10,1, 11.9,1,1, 5.382, 10252.392, 543.385, 53153.245 25/05/02,00:40:15,18,10,1, 11.9,1,1, 5.382, 10252.408, 543.406, 53153.265 25/05/02,00:40:15,19,10,1, 11.9,1,1, 5.382, 10252.461, 543.421, 53153.245 25/05/02,00:40:16,00,11,1, 11.9,1,1, 5.383, 10252.454, 543.421, 53153.245 25/05/02,00:40:16,01,11,1, 11.9,1,1, 5.383, 10252.465, 543.427, 53153.295 25/05/02,00:40:16,02,11,1, 11.9,1,1, 5.383, 10252.494, 543.448, 53153.210 25/05/02,00:40:16,03,11,1, 11.9,1,1, 5.383, 10252.492, 543.467, 53153.232 25/05/02,00:40:16,04,11,1, 11.9,1,1, 5.383, 10252.508, 543.481, 53153.201 25/05/02,00:40:16,05,11,1, 11.9,1,1, 5.383, 10252.520, 543.523, 53153.296 25/05/02,00:40:16,06,11,1, 11.9,1,1, 5.383, 10252.534, 543.523, 53153.258 25/05/02,00:40:16,07,11,1, 11.9,1,1, 5.383, 10252.544, 543.541, 53153.283 25/05/02,00:40:16,08,11,1, 11.9,1,1, 5.383, 10252.561, 543.542, 53153.183 25/05/02,00:40:16,09,11,1, 11.9,1,1, 5.383, 10252.571, 543.570, 53153.260 25/05/02,00:40:16,10,11,1, 11.9,1,1, 5.383, 10252.573, 543.588, 53153.281 25/05/02,00:40:16,11,11,1, 11.9,1,1, 5.383, 10252.587, 543.586, 53153.230 25/05/02,00:40:16,12,11,1, 11.9,1,1, 5.383, 10252.583, 543.622, 53153.234 25/05/02,00:40:16,13,11,1, 11.9,1,1, 5.383, 10252.606, 543.618, 53153.225 25/05/02,00:40:16,14,11,1, 11.9,1,1, 5.383, 10252.620, 543.623, 53153.167 25/05/02,00:40:16,15,11,1, 11.9,1,1, 5.383, 10252.617, 543.652, 53153.141 25/05/02,00:40:16,16,11,1, 11.9,1,1, 5.383, 10252.622, 543.639, 53153.120 25/05/02,00:40:16,17,11,1, 11.9,1,1, 5.383, 10252.627, 543.669, 53153.269 25/05/02,00:40:16,18,11,1, 11.9,1,1, 5.383, 10252.628, 543.695, 53153.204 25/05/02,00:40:16,19,11,1, 11.9,1,1, 5.383, 10252.644, 543.678, 53153.128 25/05/02,00:40:17,00,11,1, 11.9,1,1, 5.382, 10252.638, 543.678, 53153.128 25/05/02,00:40:17,01,11,1, 11.9,1,1, 5.382, 10252.645, 543.749, 53153.191 25/05/02,00:40:17,02,11,1, 11.9,1,1, 5.382, 10252.642, 543.754, 53153.161 25/05/02,00:40:17,03,11,1, 11.9,1,1, 5.382, 10252.655, 543.772, 53153.233 25/05/02,00:40:17,04,11,1, 11.9,1,1, 5.382, 10252.667, 543.772, 53153.166 25/05/02,00:40:17,05,11,1, 11.9,1,1, 5.382, 10252.678, 543.813, 53153.217 25/05/02,00:40:17,06,11,1, 11.9,1,1, 5.382, 10252.655, 543.818, 53153.219 25/05/02,00:40:17,07,11,1, 11.9,1,1, 5.382, 10252.659, 543.809, 53153.216 25/05/02,00:40:17,08,11,1, 11.9,1,1, 5.382, 10252.681, 543.823, 53153.245 25/05/02,00:40:17,09,11,1, 11.9,1,1, 5.382, 10252.662, 543.841, 53153.170 25/05/02,00:40:17,10,11,1, 11.9,1,1, 5.382, 10252.663, 543.880, 53153.226 25/05/02,00:40:17,11,11,1, 11.9,1,1, 5.382, 10252.699, 543.888, 53153.085 25/05/02,00:40:17,12,11,1, 11.9,1,1, 5.382, 10252.689, 543.914, 53153.242 25/05/02,00:40:17,13,11,1, 11.9,1,1, 5.382, 10252.677, 543.901, 53153.256 25/05/02,00:40:17,14,11,1, 11.9,1,1, 5.382, 10252.686, 543.921, 53153.143 25/05/02,00:40:17,15,11,1, 11.9,1,1, 5.382, 10252.676, 543.934, 53153.209 25/05/02,00:40:17,16,11,1, 11.9,1,1, 5.382, 10252.663, 543.958, 53153.180 25/05/02,00:40:17,17,11,1, 11.9,1,1, 5.382, 10252.682, 543.969, 53153.163 25/05/02,00:40:17,18,11,1, 11.9,1,1, 5.382, 10252.694, 543.986, 53153.131 25/05/02,00:40:17,19,11,1, 11.9,1,1, 5.382, 10252.691, 543.988, 53153.161 25/05/02,00:40:18,00,11,1, 11.9,1,1, 5.384, 10252.688, 543.988, 53153.161 25/05/02,00:40:18,01,11,1, 11.9,1,1, 5.384, 10252.679, 544.034, 53153.144 25/05/02,00:40:18,02,11,1, 11.9,1,1, 5.384, 10252.692, 544.036, 53153.130 25/05/02,00:40:18,03,11,1, 11.9,1,1, 5.384, 10252.680, 544.046, 53153.151 25/05/02,00:40:18,04,11,1, 11.9,1,1, 5.384, 10252.701, 544.091, 53153.151 25/05/02,00:40:18,05,11,1, 11.9,1,1, 5.384, 10252.700, 544.069, 53153.163 25/05/02,00:40:18,06,11,1, 11.9,1,1, 5.384, 10252.699, 544.126, 53153.137 25/05/02,00:40:18,07,11,1, 11.9,1,1, 5.384, 10252.678, 544.117, 53153.124 25/05/02,00:40:18,08,11,1, 11.9,1,1, 5.384, 10252.665, 544.133, 53153.160 25/05/02,00:40:18,09,11,1, 11.9,1,1, 5.384, 10252.676, 544.118, 53153.069 25/05/02,00:40:18,10,11,1, 11.9,1,1, 5.384, 10252.674, 544.142, 53153.077 25/05/02,00:40:18,11,11,1, 11.9,1,1, 5.384, 10252.669, 544.166, 53153.075 25/05/02,00:40:18,12,11,1, 11.9,1,1, 5.384, 10252.682, 544.170, 53153.159 25/05/02,00:40:18,13,11,1, 11.9,1,1, 5.384, 10252.673, 544.188, 53153.079 25/05/02,00:40:18,14,11,1, 11.9,1,1, 5.384, 10252.674, 544.216, 53153.093 25/05/02,00:40:18,15,11,1, 11.9,1,1, 5.384, 10252.677, 544.223, 53153.103 25/05/02,00:40:18,16,11,1, 11.9,1,1, 5.384, 10252.681, 544.209, 53153.130 25/05/02,00:40:18,17,11,1, 11.9,1,1, 5.384, 10252.653, 544.241, 53153.125 25/05/02,00:40:18,18,11,1, 11.9,1,1, 5.384, 10252.671, 544.240, 53153.049 25/05/02,00:40:18,19,11,1, 11.9,1,1, 5.384, 10252.709, 544.277, 53153.061 25/05/02,00:40:19,00,10,1, 11.9,1,1, 5.384, 10252.705, 544.277, 53153.061 25/05/02,00:40:19,01,10,1, 11.9,1,1, 5.384, 10252.691, 544.289, 53152.975 25/05/02,00:40:19,02,10,1, 11.9,1,1, 5.384, 10252.657, 544.321, 53153.014 25/05/02,00:40:19,03,10,1, 11.9,1,1, 5.384, 10252.673, 544.316, 53153.042 25/05/02,00:40:19,04,10,1, 11.9,1,1, 5.384, 10252.676, 544.330, 53153.080 25/05/02,00:40:19,05,10,1, 11.9,1,1, 5.384, 10252.667, 544.348, 53153.122 25/05/02,00:40:19,06,10,1, 11.9,1,1, 5.384, 10252.679, 544.344, 53153.061 25/05/02,00:40:19,07,10,1, 11.9,1,1, 5.384, 10252.665, 544.369, 53153.174 25/05/02,00:40:19,08,10,1, 11.9,1,1, 5.384, 10252.660, 544.360, 53153.093 25/05/02,00:40:19,09,10,1, 11.9,1,1, 5.384, 10252.668, 544.373, 53153.059 25/05/02,00:40:19,10,10,1, 11.9,1,1, 5.384, 10252.677, 544.396, 53153.110 25/05/02,00:40:19,11,10,1, 11.9,1,1, 5.384, 10252.657, 544.432, 53153.114 25/05/02,00:40:19,12,10,1, 11.9,1,1, 5.384, 10252.676, 544.415, 53153.086 25/05/02,00:40:19,13,10,1, 11.9,1,1, 5.384, 10252.664, 544.422, 53153.058 25/05/02,00:40:19,14,10,1, 11.9,1,1, 5.384, 10252.678, 544.458, 53152.996 25/05/02,00:40:19,15,10,1, 11.9,1,1, 5.384, 10252.691, 544.459, 53153.075 25/05/02,00:40:19,16,10,1, 11.9,1,1, 5.384, 10252.692, 544.480, 53153.063 25/05/02,00:40:19,17,10,1, 11.9,1,1, 5.384, 10252.713, 544.491, 53153.020 25/05/02,00:40:19,18,10,1, 11.9,1,1, 5.384, 10252.695, 544.518, 53153.115 25/05/02,00:40:19,19,10,1, 11.9,1,1, 5.384, 10252.699, 544.518, 53153.057 25/05/02,00:40:20,00,11,1, 11.9,1,1, 5.384, 10252.696, 544.518, 53153.057 25/05/02,00:40:20,01,11,1, 11.9,1,1, 5.384, 10252.731, 544.532, 53153.048 25/05/02,00:40:20,02,11,1, 11.9,1,1, 5.384, 10252.709, 544.563, 53153.103 25/05/02,00:40:20,03,11,1, 11.9,1,1, 5.384, 10252.739, 544.554, 53153.018 25/05/02,00:40:20,04,11,1, 11.9,1,1, 5.384, 10252.688, 544.547, 53153.059 25/05/02,00:40:20,05,11,1, 11.9,1,1, 5.384, 10252.745, 544.554, 53153.063 25/05/02,00:40:20,06,11,1, 11.9,1,1, 5.384, 10252.715, 544.571, 53153.049 25/05/02,00:40:20,07,11,1, 11.9,1,1, 5.384, 10252.746, 544.582, 53152.977 25/05/02,00:40:20,08,11,1, 11.9,1,1, 5.384, 10252.766, 544.600, 53152.999 25/05/02,00:40:20,09,11,1, 11.9,1,1, 5.384, 10252.768, 544.628, 53153.067 25/05/02,00:40:20,10,11,1, 11.9,1,1, 5.384, 10252.766, 544.616, 53153.035 25/05/02,00:40:20,11,11,1, 11.9,1,1, 5.384, 10252.756, 544.631, 53153.002 25/05/02,00:40:20,12,11,1, 11.9,1,1, 5.384, 10252.760, 544.668, 53153.037 25/05/02,00:40:20,13,11,1, 11.9,1,1, 5.384, 10252.765, 544.672, 53152.965 25/05/02,00:40:20,14,11,1, 11.9,1,1, 5.384, 10252.813, 544.675, 53152.969 25/05/02,00:40:20,15,11,1, 11.9,1,1, 5.384, 10252.791, 544.683, 53152.971 25/05/02,00:40:20,16,11,1, 11.9,1,1, 5.384, 10252.832, 544.678, 53152.984 25/05/02,00:40:20,17,11,1, 11.9,1,1, 5.384, 10252.829, 544.689, 53152.941 25/05/02,00:40:20,18,11,1, 11.9,1,1, 5.384, 10252.823, 544.690, 53153.017 25/05/02,00:40:20,19,11,1, 11.9,1,1, 5.384, 10252.842, 544.715, 53152.981 25/05/02,00:40:21,00,11,1, 11.9,1,1, 5.391, 10252.838, 544.715, 53152.981 25/05/02,00:40:21,01,11,1, 11.9,1,1, 5.391, 10252.861, 544.744, 53152.875 25/05/02,00:40:21,02,11,1, 11.9,1,1, 5.391, 10252.864, 544.732, 53152.897 25/05/02,00:40:21,03,11,1, 11.9,1,1, 5.391, 10252.864, 544.757, 53152.906 25/05/02,00:40:21,04,11,1, 11.9,1,1, 5.391, 10252.892, 544.774, 53152.962 25/05/02,00:40:21,05,11,1, 11.9,1,1, 5.391, 10252.887, 544.771, 53152.955 25/05/02,00:40:21,06,11,1, 11.9,1,1, 5.391, 10252.915, 544.785, 53152.906 25/05/02,00:40:21,07,11,1, 11.9,1,1, 5.391, 10252.934, 544.799, 53152.849 25/05/02,00:40:21,08,11,1, 11.9,1,1, 5.391, 10252.917, 544.805, 53152.882 25/05/02,00:40:21,09,11,1, 11.9,1,1, 5.391, 10252.954, 544.805, 53152.890 25/05/02,00:40:21,10,11,1, 11.9,1,1, 5.391, 10252.946, 544.799, 53152.890 25/05/02,00:40:21,11,11,1, 11.9,1,1, 5.391, 10252.955, 544.817, 53152.970 25/05/02,00:40:21,12,11,1, 11.9,1,1, 5.391, 10252.983, 544.841, 53152.963 25/05/02,00:40:21,13,11,1, 11.9,1,1, 5.391, 10252.971, 544.852, 53152.886 25/05/02,00:40:21,14,11,1, 11.9,1,1, 5.391, 10252.987, 544.848, 53152.867 25/05/02,00:40:21,15,11,1, 11.9,1,1, 5.391, 10253.010, 544.866, 53152.880 25/05/02,00:40:21,16,11,1, 11.9,1,1, 5.391, 10253.017, 544.865, 53152.883 25/05/02,00:40:21,17,11,1, 11.9,1,1, 5.391, 10253.013, 544.881, 53152.903 25/05/02,00:40:21,18,11,1, 11.9,1,1, 5.391, 10253.052, 544.899, 53152.883 25/05/02,00:40:21,19,11,1, 11.9,1,1, 5.391, 10253.051, 544.912, 53152.945 25/05/02,00:40:22,00,11,1, 11.9,1,1, 5.384, 10253.047, 544.912, 53152.945 25/05/02,00:40:22,01,11,1, 11.9,1,1, 5.384, 10253.066, 544.927, 53152.922 25/05/02,00:40:22,02,11,1, 11.9,1,1, 5.384, 10253.067, 544.966, 53152.895 25/05/02,00:40:22,03,11,1, 11.9,1,1, 5.384, 10253.118, 544.949, 53152.913 25/05/02,00:40:22,04,11,1, 11.9,1,1, 5.384, 10253.070, 544.973, 53152.952 25/05/02,00:40:22,05,11,1, 11.9,1,1, 5.384, 10253.120, 544.973, 53152.909 25/05/02,00:40:22,06,11,1, 11.9,1,1, 5.384, 10253.112, 544.992, 53152.862 25/05/02,00:40:22,07,11,1, 11.9,1,1, 5.384, 10253.113, 544.975, 53152.875 25/05/02,00:40:22,08,11,1, 11.9,1,1, 5.384, 10253.126, 545.011, 53152.897 25/05/02,00:40:22,09,11,1, 11.9,1,1, 5.384, 10253.142, 545.040, 53152.871 25/05/02,00:40:22,10,11,1, 11.9,1,1, 5.384, 10253.160, 545.010, 53152.803 25/05/02,00:40:22,11,11,1, 11.9,1,1, 5.384, 10253.162, 545.047, 53152.780 25/05/02,00:40:22,12,11,1, 11.9,1,1, 5.384, 10253.149, 545.047, 53152.918 25/05/02,00:40:22,13,11,1, 11.9,1,1, 5.384, 10253.172, 545.068, 53152.865 25/05/02,00:40:22,14,11,1, 11.9,1,1, 5.384, 10253.183, 545.105, 53152.821 25/05/02,00:40:22,15,11,1, 11.9,1,1, 5.384, 10253.182, 545.113, 53152.864 25/05/02,00:40:22,16,11,1, 11.9,1,1, 5.384, 10253.225, 545.102, 53152.814 25/05/02,00:40:22,17,11,1, 11.9,1,1, 5.384, 10253.214, 545.129, 53152.817 25/05/02,00:40:22,18,11,1, 11.9,1,1, 5.384, 10253.215, 545.156, 53152.858 25/05/02,00:40:22,19,11,1, 11.9,1,1, 5.384, 10253.272, 545.177, 53152.800 25/05/02,00:40:23,00,11,1, 11.9,1,1, 5.383, 10253.264, 545.177, 53152.800 25/05/02,00:40:23,01,11,1, 11.9,1,1, 5.383, 10253.274, 545.154, 53152.783 25/05/02,00:40:23,02,11,1, 11.9,1,1, 5.383, 10253.270, 545.186, 53152.748 25/05/02,00:40:23,03,11,1, 11.9,1,1, 5.383, 10253.307, 545.189, 53152.799 25/05/02,00:40:23,04,11,1, 11.9,1,1, 5.383, 10253.262, 545.210, 53152.800 25/05/02,00:40:23,05,11,1, 11.9,1,1, 5.383, 10253.294, 545.218, 53152.825 25/05/02,00:40:23,06,11,1, 11.9,1,1, 5.383, 10253.275, 545.234, 53152.792 25/05/02,00:40:23,07,11,1, 11.9,1,1, 5.383, 10253.310, 545.255, 53152.829 25/05/02,00:40:23,08,11,1, 11.9,1,1, 5.383, 10253.340, 545.255, 53152.830 25/05/02,00:40:23,09,11,1, 11.9,1,1, 5.383, 10253.326, 545.303, 53152.761 25/05/02,00:40:23,10,11,1, 11.9,1,1, 5.383, 10253.352, 545.302, 53152.790 25/05/02,00:40:23,11,11,1, 11.9,1,1, 5.383, 10253.379, 545.318, 53152.758 25/05/02,00:40:23,12,11,1, 11.9,1,1, 5.383, 10253.385, 545.336, 53152.678 25/05/02,00:40:23,13,11,1, 11.9,1,1, 5.383, 10253.379, 545.344, 53152.756 25/05/02,00:40:23,14,11,1, 11.9,1,1, 5.383, 10253.386, 545.384, 53152.830 25/05/02,00:40:23,15,11,1, 11.9,1,1, 5.383, 10253.386, 545.380, 53152.825 25/05/02,00:40:23,16,11,1, 11.9,1,1, 5.383, 10253.402, 545.394, 53152.746 25/05/02,00:40:23,17,11,1, 11.9,1,1, 5.383, 10253.428, 545.428, 53152.747 25/05/02,00:40:23,18,11,1, 11.9,1,1, 5.383, 10253.421, 545.454, 53152.823 25/05/02,00:40:23,19,11,1, 11.9,1,1, 5.383, 10253.432, 545.466, 53152.788 25/05/02,00:40:24,00,11,1, 11.9,1,1, 5.387, 10253.431, 545.466, 53152.788 25/05/02,00:40:24,01,11,1, 11.9,1,1, 5.387, 10253.449, 545.497, 53152.795 25/05/02,00:40:24,02,11,1, 11.9,1,1, 5.387, 10253.460, 545.523, 53152.785 25/05/02,00:40:24,03,11,1, 11.9,1,1, 5.387, 10253.459, 545.521, 53152.820 25/05/02,00:40:24,04,11,1, 11.9,1,1, 5.387, 10253.467, 545.547, 53152.827 25/05/02,00:40:24,05,11,1, 11.9,1,1, 5.387, 10253.460, 545.575, 53152.749 25/05/02,00:40:24,06,11,1, 11.9,1,1, 5.387, 10253.510, 545.609, 53152.802 25/05/02,00:40:24,07,11,1, 11.9,1,1, 5.387, 10253.484, 545.609, 53152.748 25/05/02,00:40:24,08,11,1, 11.9,1,1, 5.387, 10253.477, 545.641, 53152.771 25/05/02,00:40:24,09,11,1, 11.9,1,1, 5.387, 10253.517, 545.646, 53152.726 25/05/02,00:40:24,10,11,1, 11.9,1,1, 5.387, 10253.480, 545.669, 53152.742 25/05/02,00:40:24,11,11,1, 11.9,1,1, 5.387, 10253.512, 545.690, 53152.704 25/05/02,00:40:24,12,11,1, 11.9,1,1, 5.387, 10253.499, 545.710, 53152.756 25/05/02,00:40:24,13,11,1, 11.9,1,1, 5.387, 10253.531, 545.711, 53152.663 25/05/02,00:40:24,14,11,1, 11.9,1,1, 5.387, 10253.559, 545.735, 53152.775 25/05/02,00:40:24,15,11,1, 11.9,1,1, 5.387, 10253.561, 545.772, 53152.807 25/05/02,00:40:24,16,11,1, 11.9,1,1, 5.387, 10253.580, 545.777, 53152.761 25/05/02,00:40:24,17,11,1, 11.9,1,1, 5.387, 10253.552, 545.823, 53152.759 25/05/02,00:40:24,18,11,1, 11.9,1,1, 5.387, 10253.576, 545.839, 53152.829 25/05/02,00:40:24,19,11,1, 11.9,1,1, 5.387, 10253.573, 545.833, 53152.801 25/05/02,00:40:25,00,11,1, 11.9,1,1, 5.385, 10253.572, 545.833, 53152.801 25/05/02,00:40:25,01,11,1, 11.9,1,1, 5.385, 10253.617, 545.894, 53152.832 25/05/02,00:40:25,02,11,1, 11.9,1,1, 5.385, 10253.611, 545.901, 53152.773 25/05/02,00:40:25,03,11,1, 11.9,1,1, 5.385, 10253.592, 545.926, 53152.722 25/05/02,00:40:25,04,11,1, 11.9,1,1, 5.385, 10253.564, 545.965, 53152.933 25/05/02,00:40:25,05,11,1, 11.9,1,1, 5.385, 10253.623, 545.974, 53152.855 25/05/02,00:40:25,06,11,1, 11.9,1,1, 5.385, 10253.624, 545.998, 53152.832 25/05/02,00:40:25,07,11,1, 11.9,1,1, 5.385, 10253.632, 546.010, 53153.076 25/05/02,00:40:25,08,11,1, 11.9,1,1, 5.385, 10253.676, 546.004, 53152.753 25/05/02,00:40:25,09,11,1, 11.9,1,1, 5.385, 10253.657, 546.039, 53152.687 25/05/02,00:40:25,10,11,1, 11.9,1,1, 5.385, 10253.626, 546.050, 53152.773 25/05/02,00:40:25,11,11,1, 11.9,1,1, 5.385, 10253.650, 546.067, 53152.727 25/05/02,00:40:25,12,11,1, 11.9,1,1, 5.385, 10253.659, 546.101, 53152.785 25/05/02,00:40:25,13,11,1, 11.9,1,1, 5.385, 10253.645, 546.128, 53152.734 25/05/02,00:40:25,14,11,1, 11.9,1,1, 5.385, 10253.663, 546.134, 53152.839 25/05/02,00:40:25,15,11,1, 11.9,1,1, 5.385, 10253.670, 546.148, 53152.795 25/05/02,00:40:25,16,11,1, 11.9,1,1, 5.385, 10253.670, 546.164, 53152.813 25/05/02,00:40:25,17,11,1, 11.9,1,1, 5.385, 10253.679, 546.157, 53152.781 25/05/02,00:40:25,18,11,1, 11.9,1,1, 5.385, 10253.685, 546.178, 53152.772 25/05/02,00:40:25,19,11,1, 11.9,1,1, 5.385, 10253.683, 546.186, 53152.817 25/05/02,00:40:26,00,11,1, 11.9,1,1, 5.384, 10253.681, 546.186, 53152.817 25/05/02,00:40:26,01,11,1, 11.9,1,1, 5.384, 10253.707, 546.244, 53152.779 25/05/02,00:40:26,02,11,1, 11.9,1,1, 5.384, 10253.711, 546.241, 53152.739 25/05/02,00:40:26,03,11,1, 11.9,1,1, 5.384, 10253.695, 546.255, 53152.794 25/05/02,00:40:26,04,11,1, 11.9,1,1, 5.384, 10253.722, 546.248, 53152.782 25/05/02,00:40:26,05,11,1, 11.9,1,1, 5.384, 10253.686, 546.277, 53152.782 25/05/02,00:40:26,06,11,1, 11.9,1,1, 5.384, 10253.705, 546.305, 53152.796 25/05/02,00:40:26,07,11,1, 11.9,1,1, 5.384, 10253.718, 546.290, 53152.751 25/05/02,00:40:26,08,11,1, 11.9,1,1, 5.384, 10253.724, 546.300, 53152.806 25/05/02,00:40:26,09,11,1, 11.9,1,1, 5.384, 10253.744, 546.318, 53152.744 25/05/02,00:40:26,10,11,1, 11.9,1,1, 5.384, 10253.738, 546.339, 53152.785 25/05/02,00:40:26,11,11,1, 11.9,1,1, 5.384, 10253.743, 546.339, 53152.759 25/05/02,00:40:26,12,11,1, 11.9,1,1, 5.384, 10253.729, 546.339, 53152.684 25/05/02,00:40:26,13,11,1, 11.9,1,1, 5.384, 10253.732, 546.359, 53152.730 25/05/02,00:40:26,14,11,1, 11.9,1,1, 5.384, 10253.761, 546.380, 53152.718 25/05/02,00:40:26,15,11,1, 11.9,1,1, 5.384, 10253.736, 546.385, 53152.759 25/05/02,00:40:26,16,11,1, 11.9,1,1, 5.384, 10253.757, 546.364, 53152.666 25/05/02,00:40:26,17,11,1, 11.9,1,1, 5.384, 10253.776, 546.371, 53152.722 25/05/02,00:40:26,18,11,1, 11.9,1,1, 5.384, 10253.770, 546.395, 53152.676 25/05/02,00:40:26,19,11,1, 11.9,1,1, 5.384, 10253.776, 546.415, 53152.670 25/05/02,00:40:27,00,10,1, 12.0,1,1, 5.386, 10253.773, 546.415, 53152.670 25/05/02,00:40:27,01,10,1, 12.0,1,1, 5.386, 10253.773, 546.398, 53152.648 25/05/02,00:40:27,02,10,1, 12.0,1,1, 5.386, 10253.754, 546.429, 53152.706 25/05/02,00:40:27,03,10,1, 12.0,1,1, 5.386, 10253.765, 546.432, 53152.656 25/05/02,00:40:27,04,10,1, 12.0,1,1, 5.386, 10253.794, 546.421, 53152.667 25/05/02,00:40:27,05,10,1, 12.0,1,1, 5.386, 10253.762, 546.430, 53152.699 25/05/02,00:40:27,06,10,1, 12.0,1,1, 5.386, 10253.762, 546.430, 53152.711 25/05/02,00:40:27,07,10,1, 12.0,1,1, 5.386, 10253.786, 546.427, 53152.600 25/05/02,00:40:27,08,10,1, 12.0,1,1, 5.386, 10253.786, 546.439, 53152.639 25/05/02,00:40:27,09,10,1, 12.0,1,1, 5.386, 10253.813, 546.474, 53152.664 25/05/02,00:40:27,10,10,1, 12.0,1,1, 5.386, 10253.791, 546.460, 53152.641 25/05/02,00:40:27,11,10,1, 12.0,1,1, 5.386, 10253.807, 546.470, 53152.601 25/05/02,00:40:27,12,10,1, 12.0,1,1, 5.386, 10253.786, 546.480, 53152.613 25/05/02,00:40:27,13,10,1, 12.0,1,1, 5.386, 10253.823, 546.490, 53152.631 25/05/02,00:40:27,14,10,1, 12.0,1,1, 5.386, 10253.815, 546.493, 53152.627 25/05/02,00:40:27,15,10,1, 12.0,1,1, 5.386, 10253.797, 546.497, 53152.652 25/05/02,00:40:27,16,10,1, 12.0,1,1, 5.386, 10253.814, 546.473, 53152.656 25/05/02,00:40:27,17,10,1, 12.0,1,1, 5.386, 10253.839, 546.504, 53152.657 25/05/02,00:40:27,18,10,1, 12.0,1,1, 5.386, 10253.786, 546.512, 53152.642 25/05/02,00:40:27,19,10,1, 12.0,1,1, 5.386, 10253.819, 546.518, 53152.631 25/05/02,00:40:28,00,10,1, 11.9,1,1, 5.379, 10253.814, 546.518, 53152.631 25/05/02,00:40:28,01,10,1, 11.9,1,1, 5.379, 10253.826, 546.536, 53152.586 25/05/02,00:40:28,02,10,1, 11.9,1,1, 5.379, 10253.786, 546.543, 53152.568 25/05/02,00:40:28,03,10,1, 11.9,1,1, 5.379, 10253.811, 546.527, 53152.576 25/05/02,00:40:28,04,10,1, 11.9,1,1, 5.379, 10253.806, 546.543, 53152.615 25/05/02,00:40:28,05,10,1, 11.9,1,1, 5.379, 10253.811, 546.525, 53152.560 25/05/02,00:40:28,06,10,1, 11.9,1,1, 5.379, 10253.817, 546.534, 53152.515 25/05/02,00:40:28,07,10,1, 11.9,1,1, 5.379, 10253.829, 546.524, 53152.556 25/05/02,00:40:28,08,10,1, 11.9,1,1, 5.379, 10253.826, 546.534, 53152.476 25/05/02,00:40:28,09,10,1, 11.9,1,1, 5.379, 10253.810, 546.544, 53152.575 25/05/02,00:40:28,10,10,1, 11.9,1,1, 5.379, 10253.827, 546.535, 53152.493 25/05/02,00:40:28,11,10,1, 11.9,1,1, 5.379, 10253.823, 546.521, 53152.471 25/05/02,00:40:28,12,10,1, 11.9,1,1, 5.379, 10253.837, 546.533, 53152.480 25/05/02,00:40:28,13,10,1, 11.9,1,1, 5.379, 10253.819, 546.562, 53152.515 25/05/02,00:40:28,14,10,1, 11.9,1,1, 5.379, 10253.805, 546.570, 53152.521 25/05/02,00:40:28,15,10,1, 11.9,1,1, 5.379, 10253.817, 546.549, 53152.484 25/05/02,00:40:28,16,10,1, 11.9,1,1, 5.379, 10253.792, 546.568, 53152.464 25/05/02,00:40:28,17,10,1, 11.9,1,1, 5.379, 10253.813, 546.548, 53152.461 25/05/02,00:40:28,18,10,1, 11.9,1,1, 5.379, 10253.787, 546.540, 53152.442 25/05/02,00:40:28,19,10,1, 11.9,1,1, 5.379, 10253.807, 546.559, 53152.471 25/05/02,00:40:29,00,10,1, 11.9,1,1, 5.383, 10253.806, 546.559, 53152.471 25/05/02,00:40:29,01,10,1, 11.9,1,1, 5.383, 10253.809, 546.572, 53152.425 25/05/02,00:40:29,02,10,1, 11.9,1,1, 5.383, 10253.789, 546.564, 53152.532 25/05/02,00:40:29,03,10,1, 11.9,1,1, 5.383, 10253.806, 546.589, 53152.483 25/05/02,00:40:29,04,10,1, 11.9,1,1, 5.383, 10253.786, 546.576, 53152.461 25/05/02,00:40:29,05,10,1, 11.9,1,1, 5.383, 10253.846, 546.578, 53152.278 25/05/02,00:40:29,06,10,1, 11.9,1,1, 5.383, 10253.814, 546.597, 53152.411 25/05/02,00:40:29,07,10,1, 11.9,1,1, 5.383, 10253.793, 546.611, 53152.403 25/05/02,00:40:29,08,10,1, 11.9,1,1, 5.383, 10253.796, 546.603, 53152.490 25/05/02,00:40:29,09,10,1, 11.9,1,1, 5.383, 10253.810, 546.629, 53152.492 25/05/02,00:40:29,10,10,1, 11.9,1,1, 5.383, 10253.797, 546.630, 53152.472 25/05/02,00:40:29,11,10,1, 11.9,1,1, 5.383, 10253.793, 546.627, 53152.439 25/05/02,00:40:29,12,10,1, 11.9,1,1, 5.383, 10253.817, 546.652, 53152.425 25/05/02,00:40:29,13,10,1, 11.9,1,1, 5.383, 10253.809, 546.665, 53152.415 25/05/02,00:40:29,14,10,1, 11.9,1,1, 5.383, 10253.804, 546.640, 53152.454 25/05/02,00:40:29,15,10,1, 11.9,1,1, 5.383, 10253.812, 546.668, 53152.450 25/05/02,00:40:29,16,10,1, 11.9,1,1, 5.383, 10253.796, 546.669, 53152.416 25/05/02,00:40:29,17,10,1, 11.9,1,1, 5.383, 10253.806, 546.690, 53152.457 25/05/02,00:40:29,18,10,1, 11.9,1,1, 5.383, 10253.798, 546.697, 53152.406 25/05/02,00:40:29,19,10,1, 11.9,1,1, 5.383, 10253.793, 546.716, 53152.494 25/05/02,00:40:30,00,10,1, 11.8,1,1, 5.383, 10253.789, 546.716, 53152.494 25/05/02,00:40:30,01,10,1, 11.8,1,1, 5.383, 10253.818, 546.707, 53152.425 25/05/02,00:40:30,02,10,1, 11.8,1,1, 5.383, 10253.801, 546.733, 53152.488 25/05/02,00:40:30,03,10,1, 11.8,1,1, 5.383, 10253.800, 546.730, 53152.397 25/05/02,00:40:30,04,10,1, 11.8,1,1, 5.383, 10253.823, 546.759, 53152.430 25/05/02,00:40:30,05,10,1, 11.8,1,1, 5.383, 10253.831, 546.743, 53152.448 25/05/02,00:40:30,06,10,1, 11.8,1,1, 5.383, 10253.821, 546.758, 53152.421 25/05/02,00:40:30,07,10,1, 11.8,1,1, 5.383, 10253.821, 546.778, 53152.481 25/05/02,00:40:30,08,10,1, 11.8,1,1, 5.383, 10253.822, 546.778, 53152.392 25/05/02,00:40:30,09,10,1, 11.8,1,1, 5.383, 10253.845, 546.820, 53152.448 25/05/02,00:40:30,10,10,1, 11.8,1,1, 5.383, 10253.827, 546.798, 53152.403 25/05/02,00:40:30,11,10,1, 11.8,1,1, 5.383, 10253.847, 546.830, 53152.503 25/05/02,00:40:30,12,10,1, 11.8,1,1, 5.383, 10253.845, 546.852, 53152.470 25/05/02,00:40:30,13,10,1, 11.8,1,1, 5.383, 10253.849, 546.830, 53152.410 25/05/02,00:40:30,14,10,1, 11.8,1,1, 5.383, 10253.847, 546.865, 53152.470 25/05/02,00:40:30,15,10,1, 11.8,1,1, 5.383, 10253.870, 546.864, 53152.442 25/05/02,00:40:30,16,10,1, 11.8,1,1, 5.383, 10253.882, 546.886, 53152.414 25/05/02,00:40:30,17,10,1, 11.8,1,1, 5.383, 10253.883, 546.875, 53152.395 25/05/02,00:40:30,18,10,1, 11.8,1,1, 5.383, 10253.908, 546.896, 53152.409 25/05/02,00:40:30,19,10,1, 11.8,1,1, 5.383, 10253.900, 546.919, 53152.399 25/05/02,00:40:31,00,10,1, 11.9,1,1, 5.383, 10253.898, 546.919, 53152.399 25/05/02,00:40:31,01,10,1, 11.9,1,1, 5.383, 10253.942, 546.939, 53152.406 25/05/02,00:40:31,02,10,1, 11.9,1,1, 5.383, 10253.925, 546.923, 53152.400 25/05/02,00:40:31,03,10,1, 11.9,1,1, 5.383, 10253.932, 546.963, 53152.404 25/05/02,00:40:31,04,10,1, 11.9,1,1, 5.383, 10253.922, 546.988, 53152.372 25/05/02,00:40:31,05,10,1, 11.9,1,1, 5.383, 10253.952, 546.975, 53152.434 25/05/02,00:40:31,06,10,1, 11.9,1,1, 5.383, 10253.938, 547.013, 53152.445 25/05/02,00:40:31,07,10,1, 11.9,1,1, 5.383, 10253.950, 547.006, 53152.358 25/05/02,00:40:31,08,10,1, 11.9,1,1, 5.383, 10253.959, 547.012, 53152.464 25/05/02,00:40:31,09,10,1, 11.9,1,1, 5.383, 10253.972, 547.046, 53152.491 25/05/02,00:40:31,10,10,1, 11.9,1,1, 5.383, 10253.978, 547.052, 53152.384 25/05/02,00:40:31,11,10,1, 11.9,1,1, 5.383, 10253.988, 547.059, 53152.401 25/05/02,00:40:31,12,10,1, 11.9,1,1, 5.383, 10254.012, 547.080, 53152.395 25/05/02,00:40:31,13,10,1, 11.9,1,1, 5.383, 10254.025, 547.108, 53152.474 25/05/02,00:40:31,14,10,1, 11.9,1,1, 5.383, 10254.026, 547.112, 53152.425 25/05/02,00:40:31,15,10,1, 11.9,1,1, 5.383, 10254.027, 547.111, 53152.406 25/05/02,00:40:31,16,10,1, 11.9,1,1, 5.383, 10254.039, 547.126, 53152.449 25/05/02,00:40:31,17,10,1, 11.9,1,1, 5.383, 10254.079, 547.143, 53152.434 25/05/02,00:40:31,18,10,1, 11.9,1,1, 5.383, 10254.068, 547.139, 53152.335 25/05/02,00:40:31,19,10,1, 11.9,1,1, 5.383, 10254.066, 547.161, 53152.442 25/05/02,00:40:32,00,10,1, 11.9,1,1, 5.379, 10254.065, 547.161, 53152.442 25/05/02,00:40:32,01,10,1, 11.9,1,1, 5.379, 10254.125, 547.196, 53152.444 25/05/02,00:40:32,02,10,1, 11.9,1,1, 5.379, 10254.120, 547.183, 53152.350 25/05/02,00:40:32,03,10,1, 11.9,1,1, 5.379, 10254.132, 547.226, 53152.366 25/05/02,00:40:32,04,10,1, 11.9,1,1, 5.379, 10254.162, 547.232, 53152.402 25/05/02,00:40:32,05,10,1, 11.9,1,1, 5.379, 10254.158, 547.244, 53152.426 25/05/02,00:40:32,06,10,1, 11.9,1,1, 5.379, 10254.196, 547.263, 53152.424 25/05/02,00:40:32,07,10,1, 11.9,1,1, 5.379, 10254.195, 547.258, 53152.394 25/05/02,00:40:32,08,10,1, 11.9,1,1, 5.379, 10254.221, 547.289, 53152.380 25/05/02,00:40:32,09,10,1, 11.9,1,1, 5.379, 10254.216, 547.297, 53152.443 25/05/02,00:40:32,10,10,1, 11.9,1,1, 5.379, 10254.245, 547.314, 53152.417 25/05/02,00:40:32,11,10,1, 11.9,1,1, 5.379, 10254.264, 547.298, 53152.422 25/05/02,00:40:32,12,10,1, 11.9,1,1, 5.379, 10254.294, 547.317, 53152.315 25/05/02,00:40:32,13,10,1, 11.9,1,1, 5.379, 10254.297, 547.333, 53152.410 25/05/02,00:40:32,14,10,1, 11.9,1,1, 5.379, 10254.293, 547.338, 53152.378 25/05/02,00:40:32,15,10,1, 11.9,1,1, 5.379, 10254.313, 547.360, 53152.363 25/05/02,00:40:32,16,10,1, 11.9,1,1, 5.379, 10254.332, 547.396, 53152.377 25/05/02,00:40:32,17,10,1, 11.9,1,1, 5.379, 10254.339, 547.395, 53152.344 25/05/02,00:40:32,18,10,1, 11.9,1,1, 5.379, 10254.381, 547.401, 53152.312 25/05/02,00:40:32,19,10,1, 11.9,1,1, 5.379, 10254.387, 547.432, 53152.401 25/05/02,00:40:33,00,11,1, 11.9,1,1, 5.383, 10254.382, 547.432, 53152.401 25/05/02,00:40:33,01,11,1, 11.9,1,1, 5.383, 10254.430, 547.439, 53152.363 25/05/02,00:40:33,02,11,1, 11.9,1,1, 5.383, 10254.411, 547.437, 53152.355 25/05/02,00:40:33,03,11,1, 11.9,1,1, 5.383, 10254.427, 547.472, 53152.354 25/05/02,00:40:33,04,11,1, 11.9,1,1, 5.383, 10254.429, 547.472, 53152.333 25/05/02,00:40:33,05,11,1, 11.9,1,1, 5.383, 10254.463, 547.482, 53152.390 25/05/02,00:40:33,06,11,1, 11.9,1,1, 5.383, 10254.483, 547.529, 53152.440 25/05/02,00:40:33,07,11,1, 11.9,1,1, 5.383, 10254.475, 547.535, 53152.355 25/05/02,00:40:33,08,11,1, 11.9,1,1, 5.383, 10254.500, 547.551, 53152.420 25/05/02,00:40:33,09,11,1, 11.9,1,1, 5.383, 10254.509, 547.566, 53152.355 25/05/02,00:40:33,10,11,1, 11.9,1,1, 5.383, 10254.549, 547.572, 53152.348 25/05/02,00:40:33,11,11,1, 11.9,1,1, 5.383, 10254.533, 547.585, 53152.385 25/05/02,00:40:33,12,11,1, 11.9,1,1, 5.383, 10254.554, 547.589, 53152.355 25/05/02,00:40:33,13,11,1, 11.9,1,1, 5.383, 10254.578, 547.614, 53152.300 25/05/02,00:40:33,14,11,1, 11.9,1,1, 5.383, 10254.590, 547.610, 53152.316 25/05/02,00:40:33,15,11,1, 11.9,1,1, 5.383, 10254.583, 547.637, 53152.322 25/05/02,00:40:33,16,11,1, 11.9,1,1, 5.383, 10254.599, 547.672, 53152.326 25/05/02,00:40:33,17,11,1, 11.9,1,1, 5.383, 10254.619, 547.671, 53152.296 25/05/02,00:40:33,18,11,1, 11.9,1,1, 5.383, 10254.603, 547.680, 53152.285 25/05/02,00:40:33,19,11,1, 11.9,1,1, 5.383, 10254.655, 547.690, 53152.075 25/05/02,00:40:34,00,10,1, 11.9,1,1, 5.389, 10254.649, 547.690, 53152.075 25/05/02,00:40:34,01,10,1, 11.9,1,1, 5.389, 10254.632, 547.738, 53152.373 25/05/02,00:40:34,02,10,1, 11.9,1,1, 5.389, 10254.635, 547.754, 53152.409 25/05/02,00:40:34,03,10,1, 11.9,1,1, 5.389, 10254.672, 547.787, 53152.386 25/05/02,00:40:34,04,10,1, 11.9,1,1, 5.389, 10254.666, 547.793, 53152.373 25/05/02,00:40:34,05,10,1, 11.9,1,1, 5.389, 10254.703, 547.793, 53152.345 25/05/02,00:40:34,06,10,1, 11.9,1,1, 5.389, 10254.679, 547.838, 53152.309 25/05/02,00:40:34,07,10,1, 11.9,1,1, 5.389, 10254.715, 547.838, 53152.308 25/05/02,00:40:34,08,10,1, 11.9,1,1, 5.389, 10254.705, 547.857, 53152.296 25/05/02,00:40:34,09,10,1, 11.9,1,1, 5.389, 10254.706, 547.863, 53152.283 25/05/02,00:40:34,10,10,1, 11.9,1,1, 5.389, 10254.723, 547.904, 53152.290 25/05/02,00:40:34,11,10,1, 11.9,1,1, 5.389, 10254.733, 547.902, 53152.279 25/05/02,00:40:34,12,10,1, 11.9,1,1, 5.389, 10254.775, 547.890, 53151.939 25/05/02,00:40:34,13,10,1, 11.9,1,1, 5.389, 10254.712, 547.948, 53152.309 25/05/02,00:40:34,14,10,1, 11.9,1,1, 5.389, 10254.738, 547.952, 53152.299 25/05/02,00:40:34,15,10,1, 11.9,1,1, 5.389, 10254.739, 547.980, 53152.340 25/05/02,00:40:34,16,10,1, 11.9,1,1, 5.389, 10254.733, 547.997, 53152.337 25/05/02,00:40:34,17,10,1, 11.9,1,1, 5.389, 10254.759, 548.003, 53152.301 25/05/02,00:40:34,18,10,1, 11.9,1,1, 5.389, 10254.777, 548.040, 53152.308 25/05/02,00:40:34,19,10,1, 11.9,1,1, 5.389, 10254.766, 548.051, 53152.286 25/05/02,00:40:35,00,10,1, 11.9,1,1, 5.384, 10254.766, 548.051, 53152.286 25/05/02,00:40:35,01,10,1, 11.9,1,1, 5.384, 10254.780, 548.100, 53152.370 25/05/02,00:40:35,02,10,1, 11.9,1,1, 5.384, 10254.741, 548.101, 53152.315 25/05/02,00:40:35,03,10,1, 11.9,1,1, 5.384, 10254.779, 548.112, 53152.336 25/05/02,00:40:35,04,10,1, 11.9,1,1, 5.384, 10254.760, 548.169, 53152.248 25/05/02,00:40:35,05,10,1, 11.9,1,1, 5.384, 10254.774, 548.179, 53152.294 25/05/02,00:40:35,06,10,1, 11.9,1,1, 5.384, 10254.753, 548.197, 53152.324 25/05/02,00:40:35,07,10,1, 11.9,1,1, 5.384, 10254.744, 548.221, 53152.267 25/05/02,00:40:35,08,10,1, 11.9,1,1, 5.384, 10254.761, 548.229, 53152.294 25/05/02,00:40:35,09,10,1, 11.9,1,1, 5.384, 10254.754, 548.255, 53152.311 25/05/02,00:40:35,10,10,1, 11.9,1,1, 5.384, 10254.758, 548.276, 53152.286 25/05/02,00:40:35,11,10,1, 11.9,1,1, 5.384, 10254.760, 548.280, 53152.333 25/05/02,00:40:35,12,10,1, 11.9,1,1, 5.384, 10254.764, 548.327, 53152.347 25/05/02,00:40:35,13,10,1, 11.9,1,1, 5.384, 10254.774, 548.331, 53152.226 25/05/02,00:40:35,14,10,1, 11.9,1,1, 5.384, 10254.764, 548.373, 53152.358 25/05/02,00:40:35,15,10,1, 11.9,1,1, 5.384, 10254.787, 548.398, 53152.228 25/05/02,00:40:35,16,10,1, 11.9,1,1, 5.384, 10254.782, 548.374, 53152.302 25/05/02,00:40:35,17,10,1, 11.9,1,1, 5.384, 10254.791, 548.409, 53152.150 25/05/02,00:40:35,18,10,1, 11.9,1,1, 5.384, 10254.729, 548.433, 53152.325 25/05/02,00:40:35,19,10,1, 11.9,1,1, 5.384, 10254.806, 548.446, 53152.201 25/05/02,00:40:36,00,11,1, 11.8,1,1, 5.382, 10254.799, 548.446, 53152.201 25/05/02,00:40:36,01,11,1, 11.8,1,1, 5.382, 10254.775, 548.494, 53152.289 25/05/02,00:40:36,02,11,1, 11.8,1,1, 5.382, 10254.752, 548.517, 53152.343 25/05/02,00:40:36,03,11,1, 11.8,1,1, 5.382, 10254.772, 548.562, 53152.277 25/05/02,00:40:36,04,11,1, 11.8,1,1, 5.382, 10254.756, 548.559, 53152.280 25/05/02,00:40:36,05,11,1, 11.8,1,1, 5.382, 10254.765, 548.609, 53152.360 25/05/02,00:40:36,06,11,1, 11.8,1,1, 5.382, 10254.740, 548.634, 53152.281 25/05/02,00:40:36,07,11,1, 11.8,1,1, 5.382, 10254.780, 548.628, 53152.277 25/05/02,00:40:36,08,11,1, 11.8,1,1, 5.382, 10254.757, 548.658, 53152.279 25/05/02,00:40:36,09,11,1, 11.8,1,1, 5.382, 10254.773, 548.697, 53152.359 25/05/02,00:40:36,10,11,1, 11.8,1,1, 5.382, 10254.750, 548.701, 53152.335 25/05/02,00:40:36,11,11,1, 11.8,1,1, 5.382, 10254.770, 548.726, 53152.315 25/05/02,00:40:36,12,11,1, 11.8,1,1, 5.382, 10254.791, 548.754, 53152.256 25/05/02,00:40:36,13,11,1, 11.8,1,1, 5.382, 10254.763, 548.780, 53152.270 25/05/02,00:40:36,14,11,1, 11.8,1,1, 5.382, 10254.761, 548.803, 53152.370 25/05/02,00:40:36,15,11,1, 11.8,1,1, 5.382, 10254.757, 548.815, 53152.269 25/05/02,00:40:36,16,11,1, 11.8,1,1, 5.382, 10254.725, 548.826, 53152.279 25/05/02,00:40:36,17,11,1, 11.8,1,1, 5.382, 10254.749, 548.870, 53152.271 25/05/02,00:40:36,18,11,1, 11.8,1,1, 5.382, 10254.740, 548.880, 53152.298 25/05/02,00:40:36,19,11,1, 11.8,1,1, 5.382, 10254.738, 548.906, 53152.345 25/05/02,00:40:37,00,10,1, 11.9,1,1, 5.381, 10254.732, 548.906, 53152.345 25/05/02,00:40:37,01,10,1, 11.9,1,1, 5.381, 10254.724, 548.974, 53152.288 25/05/02,00:40:37,02,10,1, 11.9,1,1, 5.381, 10254.719, 548.980, 53152.279 25/05/02,00:40:37,03,10,1, 11.9,1,1, 5.381, 10254.720, 548.997, 53152.330 25/05/02,00:40:37,04,10,1, 11.9,1,1, 5.381, 10254.740, 549.017, 53152.297 25/05/02,00:40:37,05,10,1, 11.9,1,1, 5.381, 10254.744, 549.026, 53152.226 25/05/02,00:40:37,06,10,1, 11.9,1,1, 5.381, 10254.721, 549.064, 53152.299 25/05/02,00:40:37,07,10,1, 11.9,1,1, 5.381, 10254.725, 549.080, 53152.283 25/05/02,00:40:37,08,10,1, 11.9,1,1, 5.381, 10254.731, 549.093, 53152.290 25/05/02,00:40:37,09,10,1, 11.9,1,1, 5.381, 10254.727, 549.103, 53152.298 25/05/02,00:40:37,10,10,1, 11.9,1,1, 5.381, 10254.737, 549.131, 53152.260 25/05/02,00:40:37,11,10,1, 11.9,1,1, 5.381, 10254.708, 549.152, 53152.270 25/05/02,00:40:37,12,10,1, 11.9,1,1, 5.381, 10254.725, 549.175, 53152.317 25/05/02,00:40:37,13,10,1, 11.9,1,1, 5.381, 10254.735, 549.204, 53152.360 25/05/02,00:40:37,14,10,1, 11.9,1,1, 5.381, 10254.707, 549.218, 53152.353 25/05/02,00:40:37,15,10,1, 11.9,1,1, 5.381, 10254.757, 549.224, 53152.242 25/05/02,00:40:37,16,10,1, 11.9,1,1, 5.381, 10254.725, 549.252, 53152.342 25/05/02,00:40:37,17,10,1, 11.9,1,1, 5.381, 10254.733, 549.267, 53152.234 25/05/02,00:40:37,18,10,1, 11.9,1,1, 5.381, 10254.726, 549.286, 53152.318 25/05/02,00:40:37,19,10,1, 11.9,1,1, 5.381, 10254.722, 549.305, 53152.312 25/05/02,00:40:38,00,10,1, 11.9,1,1, 5.387, 10254.716, 549.305, 53152.312 25/05/02,00:40:38,01,10,1, 11.9,1,1, 5.387, 10254.729, 549.312, 53152.222 25/05/02,00:40:38,02,10,1, 11.9,1,1, 5.387, 10254.722, 549.315, 53152.291 25/05/02,00:40:38,03,10,1, 11.9,1,1, 5.387, 10254.743, 549.342, 53152.234 25/05/02,00:40:38,04,10,1, 11.9,1,1, 5.387, 10254.723, 549.387, 53152.298 25/05/02,00:40:38,05,10,1, 11.9,1,1, 5.387, 10254.732, 549.393, 53152.189 25/05/02,00:40:38,06,10,1, 11.9,1,1, 5.387, 10254.729, 549.398, 53152.271 25/05/02,00:40:38,07,10,1, 11.9,1,1, 5.387, 10254.732, 549.427, 53152.166 25/05/02,00:40:38,08,10,1, 11.9,1,1, 5.387, 10254.742, 549.441, 53152.297 25/05/02,00:40:38,09,10,1, 11.9,1,1, 5.387, 10254.743, 549.433, 53152.188 25/05/02,00:40:38,10,10,1, 11.9,1,1, 5.387, 10254.741, 549.456, 53152.159 25/05/02,00:40:38,11,10,1, 11.9,1,1, 5.387, 10254.743, 549.460, 53152.191 25/05/02,00:40:38,12,10,1, 11.9,1,1, 5.387, 10254.753, 549.474, 53152.199 25/05/02,00:40:38,13,10,1, 11.9,1,1, 5.387, 10254.775, 549.492, 53152.150 25/05/02,00:40:38,14,10,1, 11.9,1,1, 5.387, 10254.771, 549.506, 53152.163 25/05/02,00:40:38,15,10,1, 11.9,1,1, 5.387, 10254.750, 549.528, 53152.235 25/05/02,00:40:38,16,10,1, 11.9,1,1, 5.387, 10254.737, 549.530, 53152.178 25/05/02,00:40:38,17,10,1, 11.9,1,1, 5.387, 10254.782, 549.535, 53152.207 25/05/02,00:40:38,18,10,1, 11.9,1,1, 5.387, 10254.775, 549.551, 53152.250 25/05/02,00:40:38,19,10,1, 11.9,1,1, 5.387, 10254.781, 549.553, 53152.168 25/05/02,00:40:39,00,10,1, 11.9,1,1, 5.384, 10254.774, 549.553, 53152.168 25/05/02,00:40:39,01,10,1, 11.9,1,1, 5.384, 10254.802, 549.585, 53152.153 25/05/02,00:40:39,02,10,1, 11.9,1,1, 5.384, 10254.823, 549.596, 53152.132 25/05/02,00:40:39,03,10,1, 11.9,1,1, 5.384, 10254.790, 549.593, 53152.196 25/05/02,00:40:39,04,10,1, 11.9,1,1, 5.384, 10254.807, 549.604, 53152.164 25/05/02,00:40:39,05,10,1, 11.9,1,1, 5.384, 10254.842, 549.598, 53152.115 25/05/02,00:40:39,06,10,1, 11.9,1,1, 5.384, 10254.813, 549.612, 53152.143 25/05/02,00:40:39,07,10,1, 11.9,1,1, 5.384, 10254.821, 549.628, 53152.190 25/05/02,00:40:39,08,10,1, 11.9,1,1, 5.384, 10254.839, 549.661, 53152.177 25/05/02,00:40:39,09,10,1, 11.9,1,1, 5.384, 10254.833, 549.674, 53152.068 25/05/02,00:40:39,10,10,1, 11.9,1,1, 5.384, 10254.840, 549.664, 53152.078 25/05/02,00:40:39,11,10,1, 11.9,1,1, 5.384, 10254.870, 549.672, 53152.119 25/05/02,00:40:39,12,10,1, 11.9,1,1, 5.384, 10254.868, 549.701, 53152.101 25/05/02,00:40:39,13,10,1, 11.9,1,1, 5.384, 10254.845, 549.698, 53152.104 25/05/02,00:40:39,14,10,1, 11.9,1,1, 5.384, 10254.862, 549.713, 53152.145 25/05/02,00:40:39,15,10,1, 11.9,1,1, 5.384, 10254.876, 549.710, 53152.057 25/05/02,00:40:39,16,10,1, 11.9,1,1, 5.384, 10254.868, 549.713, 53152.045 25/05/02,00:40:39,17,10,1, 11.9,1,1, 5.384, 10254.890, 549.718, 53152.089 25/05/02,00:40:39,18,10,1, 11.9,1,1, 5.384, 10254.905, 549.742, 53152.058 25/05/02,00:40:39,19,10,1, 11.9,1,1, 5.384, 10254.894, 549.758, 53152.070 25/05/02,00:40:40,00,11,1, 11.9,1,1, 5.387, 10254.891, 549.758, 53152.070 25/05/02,00:40:40,01,11,1, 11.9,1,1, 5.387, 10254.911, 549.754, 53152.016 25/05/02,00:40:40,02,11,1, 11.9,1,1, 5.387, 10254.942, 549.760, 53152.073 25/05/02,00:40:40,03,11,1, 11.9,1,1, 5.387, 10254.936, 549.781, 53152.038 25/05/02,00:40:40,04,11,1, 11.9,1,1, 5.387, 10254.928, 549.772, 53152.020 25/05/02,00:40:40,05,11,1, 11.9,1,1, 5.387, 10254.953, 549.802, 53152.101 25/05/02,00:40:40,06,11,1, 11.9,1,1, 5.387, 10254.968, 549.823, 53151.998 25/05/02,00:40:40,07,11,1, 11.9,1,1, 5.387, 10254.950, 549.805, 53152.062 25/05/02,00:40:40,08,11,1, 11.9,1,1, 5.387, 10254.974, 549.817, 53151.969 25/05/02,00:40:40,09,11,1, 11.9,1,1, 5.387, 10254.995, 549.839, 53151.973 25/05/02,00:40:40,10,11,1, 11.9,1,1, 5.387, 10254.977, 549.856, 53152.084 25/05/02,00:40:40,11,11,1, 11.9,1,1, 5.387, 10254.967, 549.846, 53151.992 25/05/02,00:40:40,12,11,1, 11.9,1,1, 5.387, 10254.980, 549.858, 53151.978 25/05/02,00:40:40,13,11,1, 11.9,1,1, 5.387, 10254.990, 549.872, 53151.974 25/05/02,00:40:40,14,11,1, 11.9,1,1, 5.387, 10254.987, 549.896, 53151.950 25/05/02,00:40:40,15,11,1, 11.9,1,1, 5.387, 10255.014, 549.880, 53151.944 25/05/02,00:40:40,16,11,1, 11.9,1,1, 5.387, 10254.989, 549.912, 53151.962 25/05/02,00:40:40,17,11,1, 11.9,1,1, 5.387, 10255.043, 549.895, 53151.995 25/05/02,00:40:40,18,11,1, 11.9,1,1, 5.387, 10255.045, 549.914, 53151.958 25/05/02,00:40:40,19,11,1, 11.9,1,1, 5.387, 10255.038, 549.932, 53152.009 25/05/02,00:40:41,00,11,1, 11.9,1,1, 5.387, 10255.033, 549.932, 53152.009 25/05/02,00:40:41,01,11,1, 11.9,1,1, 5.387, 10255.053, 549.946, 53151.969 25/05/02,00:40:41,02,11,1, 11.9,1,1, 5.387, 10255.055, 549.955, 53151.945 25/05/02,00:40:41,03,11,1, 11.9,1,1, 5.387, 10255.061, 549.959, 53151.881 25/05/02,00:40:41,04,11,1, 11.9,1,1, 5.387, 10255.103, 549.984, 53151.900 25/05/02,00:40:41,05,11,1, 11.9,1,1, 5.387, 10255.079, 549.994, 53152.005 25/05/02,00:40:41,06,11,1, 11.9,1,1, 5.387, 10255.085, 550.008, 53151.991 25/05/02,00:40:41,07,11,1, 11.9,1,1, 5.387, 10255.074, 550.012, 53151.914 25/05/02,00:40:41,08,11,1, 11.9,1,1, 5.387, 10255.087, 550.006, 53151.906 25/05/02,00:40:41,09,11,1, 11.9,1,1, 5.387, 10255.072, 550.005, 53151.884 25/05/02,00:40:41,10,11,1, 11.9,1,1, 5.387, 10255.082, 550.021, 53151.840 25/05/02,00:40:41,11,11,1, 11.9,1,1, 5.387, 10255.110, 550.053, 53151.913 25/05/02,00:40:41,12,11,1, 11.9,1,1, 5.387, 10255.092, 550.044, 53151.858 25/05/02,00:40:41,13,11,1, 11.9,1,1, 5.387, 10255.076, 550.061, 53151.960 25/05/02,00:40:41,14,11,1, 11.9,1,1, 5.387, 10255.091, 550.080, 53151.877 25/05/02,00:40:41,15,11,1, 11.9,1,1, 5.387, 10255.094, 550.090, 53151.876 25/05/02,00:40:41,16,11,1, 11.9,1,1, 5.387, 10255.080, 550.112, 53151.899 25/05/02,00:40:41,17,11,1, 11.9,1,1, 5.387, 10255.101, 550.104, 53151.871 25/05/02,00:40:41,18,11,1, 11.9,1,1, 5.387, 10255.068, 550.131, 53151.932 25/05/02,00:40:41,19,11,1, 11.9,1,1, 5.387, 10255.063, 550.113, 53151.815 25/05/02,00:40:42,00,11,1, 11.9,1,1, 5.384, 10255.058, 550.113, 53151.815 25/05/02,00:40:42,01,11,1, 11.9,1,1, 5.384, 10255.117, 550.179, 53151.883 25/05/02,00:40:42,02,11,1, 11.9,1,1, 5.384, 10255.091, 550.189, 53151.828 25/05/02,00:40:42,03,11,1, 11.9,1,1, 5.384, 10255.103, 550.183, 53151.866 25/05/02,00:40:42,04,11,1, 11.9,1,1, 5.384, 10255.100, 550.189, 53151.827 25/05/02,00:40:42,05,11,1, 11.9,1,1, 5.384, 10255.103, 550.216, 53151.897 25/05/02,00:40:42,06,11,1, 11.9,1,1, 5.384, 10255.096, 550.209, 53151.796 25/05/02,00:40:42,07,11,1, 11.9,1,1, 5.384, 10255.114, 550.239, 53151.855 25/05/02,00:40:42,08,11,1, 11.9,1,1, 5.384, 10255.091, 550.243, 53151.840 25/05/02,00:40:42,09,11,1, 11.9,1,1, 5.384, 10255.102, 550.254, 53151.849 25/05/02,00:40:42,10,11,1, 11.9,1,1, 5.384, 10255.079, 550.264, 53151.810 25/05/02,00:40:42,11,11,1, 11.9,1,1, 5.384, 10255.096, 550.272, 53151.773 25/05/02,00:40:42,12,11,1, 11.9,1,1, 5.384, 10255.104, 550.295, 53151.885 25/05/02,00:40:42,13,11,1, 11.9,1,1, 5.384, 10255.085, 550.288, 53151.885 25/05/02,00:40:42,14,11,1, 11.9,1,1, 5.384, 10255.100, 550.303, 53151.794 25/05/02,00:40:42,15,11,1, 11.9,1,1, 5.384, 10255.099, 550.299, 53151.800 25/05/02,00:40:42,16,11,1, 11.9,1,1, 5.384, 10255.108, 550.338, 53151.925 25/05/02,00:40:42,17,11,1, 11.9,1,1, 5.384, 10255.112, 550.358, 53151.848 25/05/02,00:40:42,18,11,1, 11.9,1,1, 5.384, 10255.125, 550.365, 53151.821 25/05/02,00:40:42,19,11,1, 11.9,1,1, 5.384, 10255.117, 550.380, 53151.817 25/05/02,00:40:43,00,11,1, 11.9,1,1, 5.382, 10255.116, 550.380, 53151.817 25/05/02,00:40:43,01,11,1, 11.9,1,1, 5.382, 10255.143, 550.378, 53151.830 25/05/02,00:40:43,02,11,1, 11.9,1,1, 5.382, 10255.143, 550.421, 53151.804 25/05/02,00:40:43,03,11,1, 11.9,1,1, 5.382, 10255.149, 550.439, 53151.826 25/05/02,00:40:43,04,11,1, 11.9,1,1, 5.382, 10255.147, 550.435, 53151.774 25/05/02,00:40:43,05,11,1, 11.9,1,1, 5.382, 10255.147, 550.448, 53151.795 25/05/02,00:40:43,06,11,1, 11.9,1,1, 5.382, 10255.160, 550.489, 53151.804 25/05/02,00:40:43,07,11,1, 11.9,1,1, 5.382, 10255.153, 550.491, 53151.788 25/05/02,00:40:43,08,11,1, 11.9,1,1, 5.382, 10255.154, 550.469, 53151.785 25/05/02,00:40:43,09,11,1, 11.9,1,1, 5.382, 10255.183, 550.504, 53151.765 25/05/02,00:40:43,10,11,1, 11.9,1,1, 5.382, 10255.162, 550.518, 53151.810 25/05/02,00:40:43,11,11,1, 11.9,1,1, 5.382, 10255.188, 550.518, 53151.772 25/05/02,00:40:43,12,11,1, 11.9,1,1, 5.382, 10255.190, 550.546, 53151.786 25/05/02,00:40:43,13,11,1, 11.9,1,1, 5.382, 10255.188, 550.536, 53151.807 25/05/02,00:40:43,14,11,1, 11.9,1,1, 5.382, 10255.192, 550.542, 53151.856 25/05/02,00:40:43,15,11,1, 11.9,1,1, 5.382, 10255.181, 550.587, 53151.790 25/05/02,00:40:43,16,11,1, 11.9,1,1, 5.382, 10255.223, 550.564, 53151.792 25/05/02,00:40:43,17,11,1, 11.9,1,1, 5.382, 10255.207, 550.607, 53151.741 25/05/02,00:40:43,18,11,1, 11.9,1,1, 5.382, 10255.221, 550.597, 53151.778 25/05/02,00:40:43,19,11,1, 11.9,1,1, 5.382, 10255.229, 550.601, 53151.712 25/05/02,00:40:44,00,10,1, 11.9,1,1, 5.381, 10255.225, 550.601, 53151.712 25/05/02,00:40:44,01,10,1, 11.9,1,1, 5.381, 10255.233, 550.675, 53151.804 25/05/02,00:40:44,02,10,1, 11.9,1,1, 5.381, 10255.241, 550.671, 53151.712 25/05/02,00:40:44,03,10,1, 11.9,1,1, 5.381, 10255.245, 550.663, 53151.688 25/05/02,00:40:44,04,10,1, 11.9,1,1, 5.381, 10255.287, 550.670, 53151.776 25/05/02,00:40:44,05,10,1, 11.9,1,1, 5.381, 10255.293, 550.676, 53151.706 25/05/02,00:40:44,06,10,1, 11.9,1,1, 5.381, 10255.329, 550.706, 53151.732 25/05/02,00:40:44,07,10,1, 11.9,1,1, 5.381, 10255.307, 550.733, 53151.751 25/05/02,00:40:44,08,10,1, 11.9,1,1, 5.381, 10255.330, 550.742, 53151.710 25/05/02,00:40:44,09,10,1, 11.9,1,1, 5.381, 10255.339, 550.755, 53151.760 25/05/02,00:40:44,10,10,1, 11.9,1,1, 5.381, 10255.348, 550.744, 53151.752 25/05/02,00:40:44,11,10,1, 11.9,1,1, 5.381, 10255.368, 550.752, 53151.687 25/05/02,00:40:44,12,10,1, 11.9,1,1, 5.381, 10255.362, 550.773, 53151.710 25/05/02,00:40:44,13,10,1, 11.9,1,1, 5.381, 10255.395, 550.792, 53151.746 25/05/02,00:40:44,14,10,1, 11.9,1,1, 5.381, 10255.378, 550.785, 53151.664 25/05/02,00:40:44,15,10,1, 11.9,1,1, 5.381, 10255.391, 550.816, 53151.636 25/05/02,00:40:44,16,10,1, 11.9,1,1, 5.381, 10255.417, 550.807, 53151.684 25/05/02,00:40:44,17,10,1, 11.9,1,1, 5.381, 10255.410, 550.806, 53151.740 25/05/02,00:40:44,18,10,1, 11.9,1,1, 5.381, 10255.425, 550.856, 53151.692 25/05/02,00:40:44,19,10,1, 11.9,1,1, 5.381, 10255.442, 550.844, 53151.739 25/05/02,00:40:45,00,10,1, 11.9,1,1, 5.384, 10255.433, 550.844, 53151.739 25/05/02,00:40:45,01,10,1, 11.9,1,1, 5.384, 10255.497, 550.857, 53151.755 25/05/02,00:40:45,02,10,1, 11.9,1,1, 5.384, 10255.496, 550.864, 53151.773 25/05/02,00:40:45,03,10,1, 11.9,1,1, 5.384, 10255.512, 550.872, 53151.665 25/05/02,00:40:45,04,10,1, 11.9,1,1, 5.384, 10255.526, 550.881, 53151.682 25/05/02,00:40:45,05,10,1, 11.9,1,1, 5.384, 10255.520, 550.932, 53151.662 25/05/02,00:40:45,06,10,1, 11.9,1,1, 5.384, 10255.538, 550.923, 53151.712 25/05/02,00:40:45,07,10,1, 11.9,1,1, 5.384, 10255.536, 550.915, 53151.696 25/05/02,00:40:45,08,10,1, 11.9,1,1, 5.384, 10255.546, 550.926, 53151.730 25/05/02,00:40:45,09,10,1, 11.9,1,1, 5.384, 10255.554, 550.955, 53151.604 25/05/02,00:40:45,10,10,1, 11.9,1,1, 5.384, 10255.586, 550.941, 53151.629 25/05/02,00:40:45,11,10,1, 11.9,1,1, 5.384, 10255.603, 550.946, 53151.600 25/05/02,00:40:45,12,10,1, 11.9,1,1, 5.384, 10255.595, 550.994, 53151.626 25/05/02,00:40:45,13,10,1, 11.9,1,1, 5.384, 10255.639, 551.000, 53151.638 25/05/02,00:40:45,14,10,1, 11.9,1,1, 5.384, 10255.619, 550.987, 53151.650 25/05/02,00:40:45,15,10,1, 11.9,1,1, 5.384, 10255.640, 551.009, 53151.681 25/05/02,00:40:45,16,10,1, 11.9,1,1, 5.384, 10255.636, 551.020, 53151.583 25/05/02,00:40:45,17,10,1, 11.9,1,1, 5.384, 10255.652, 551.031, 53151.652 25/05/02,00:40:45,18,10,1, 11.9,1,1, 5.384, 10255.686, 551.029, 53151.653 25/05/02,00:40:45,19,10,1, 11.9,1,1, 5.384, 10255.682, 551.015, 53151.600 25/05/02,00:40:46,00,11,1, 11.9,1,1, 5.380, 10255.675, 551.015, 53151.600 25/05/02,00:40:46,01,11,1, 11.9,1,1, 5.380, 10255.720, 551.048, 53151.623 25/05/02,00:40:46,02,11,1, 11.9,1,1, 5.380, 10255.733, 551.053, 53151.616 25/05/02,00:40:46,03,11,1, 11.9,1,1, 5.380, 10255.757, 551.056, 53151.653 25/05/02,00:40:46,04,11,1, 11.9,1,1, 5.380, 10255.757, 551.057, 53151.645 25/05/02,00:40:46,05,11,1, 11.9,1,1, 5.380, 10255.774, 551.092, 53151.690 25/05/02,00:40:46,06,11,1, 11.9,1,1, 5.380, 10255.753, 551.102, 53151.672 25/05/02,00:40:46,07,11,1, 11.9,1,1, 5.380, 10255.790, 551.113, 53151.613 25/05/02,00:40:46,08,11,1, 11.9,1,1, 5.380, 10255.795, 551.119, 53151.637 25/05/02,00:40:46,09,11,1, 11.9,1,1, 5.380, 10255.792, 551.134, 53151.636 25/05/02,00:40:46,10,11,1, 11.9,1,1, 5.380, 10255.811, 551.117, 53151.616 25/05/02,00:40:46,11,11,1, 11.9,1,1, 5.380, 10255.818, 551.121, 53151.573 25/05/02,00:40:46,12,11,1, 11.9,1,1, 5.380, 10255.798, 551.160, 53151.600 25/05/02,00:40:46,13,11,1, 11.9,1,1, 5.380, 10255.818, 551.191, 53151.592 25/05/02,00:40:46,14,11,1, 11.9,1,1, 5.380, 10255.850, 551.190, 53151.592 25/05/02,00:40:46,15,11,1, 11.9,1,1, 5.380, 10255.841, 551.195, 53151.646 25/05/02,00:40:46,16,11,1, 11.9,1,1, 5.380, 10255.839, 551.216, 53151.530 25/05/02,00:40:46,17,11,1, 11.9,1,1, 5.380, 10255.845, 551.203, 53151.535 25/05/02,00:40:46,18,11,1, 11.9,1,1, 5.380, 10255.874, 551.222, 53151.581 25/05/02,00:40:46,19,11,1, 11.9,1,1, 5.380, 10255.869, 551.219, 53151.423 25/05/02,00:40:47,00,10,1, 11.9,1,1, 5.381, 10255.867, 551.219, 53151.423 25/05/02,00:40:47,01,10,1, 11.9,1,1, 5.381, 10255.880, 551.275, 53151.582 25/05/02,00:40:47,02,10,1, 11.9,1,1, 5.381, 10255.885, 551.289, 53151.572 25/05/02,00:40:47,03,10,1, 11.9,1,1, 5.381, 10255.891, 551.286, 53151.532 25/05/02,00:40:47,04,10,1, 11.9,1,1, 5.381, 10255.896, 551.311, 53151.578 25/05/02,00:40:47,05,10,1, 11.9,1,1, 5.381, 10255.924, 551.316, 53151.611 25/05/02,00:40:47,06,10,1, 11.9,1,1, 5.381, 10255.930, 551.319, 53151.573 25/05/02,00:40:47,07,10,1, 11.9,1,1, 5.381, 10255.904, 551.326, 53151.564 25/05/02,00:40:47,08,10,1, 11.9,1,1, 5.381, 10255.943, 551.361, 53151.539 25/05/02,00:40:47,09,10,1, 11.9,1,1, 5.381, 10255.917, 551.348, 53151.573 25/05/02,00:40:47,10,10,1, 11.9,1,1, 5.381, 10255.921, 551.385, 53151.544 25/05/02,00:40:47,11,10,1, 11.9,1,1, 5.381, 10255.946, 551.389, 53151.640 25/05/02,00:40:47,12,10,1, 11.9,1,1, 5.381, 10255.949, 551.399, 53151.608 25/05/02,00:40:47,13,10,1, 11.9,1,1, 5.381, 10255.970, 551.405, 53151.508 25/05/02,00:40:47,14,10,1, 11.9,1,1, 5.381, 10255.952, 551.412, 53151.592 25/05/02,00:40:47,15,10,1, 11.9,1,1, 5.381, 10255.954, 551.453, 53151.598 25/05/02,00:40:47,16,10,1, 11.9,1,1, 5.381, 10255.960, 551.445, 53151.579 25/05/02,00:40:47,17,10,1, 11.9,1,1, 5.381, 10255.966, 551.450, 53151.602 25/05/02,00:40:47,18,10,1, 11.9,1,1, 5.381, 10256.008, 551.466, 53151.593 25/05/02,00:40:47,19,10,1, 11.9,1,1, 5.381, 10256.000, 551.463, 53151.516 25/05/02,00:40:48,00,11,1, 11.9,1,1, 5.384, 10255.992, 551.463, 53151.516 25/05/02,00:40:48,01,11,1, 11.9,1,1, 5.384, 10255.970, 551.474, 53151.600 25/05/02,00:40:48,02,11,1, 11.9,1,1, 5.384, 10255.978, 551.493, 53151.585 25/05/02,00:40:48,03,11,1, 11.9,1,1, 5.384, 10255.991, 551.483, 53151.514 25/05/02,00:40:48,04,11,1, 11.9,1,1, 5.384, 10256.006, 551.531, 53151.560 25/05/02,00:40:48,05,11,1, 11.9,1,1, 5.384, 10256.024, 551.522, 53151.381 25/05/02,00:40:48,06,11,1, 11.9,1,1, 5.384, 10256.014, 551.542, 53151.527 25/05/02,00:40:48,07,11,1, 11.9,1,1, 5.384, 10256.016, 551.556, 53151.573 25/05/02,00:40:48,08,11,1, 11.9,1,1, 5.384, 10256.014, 551.567, 53151.589 25/05/02,00:40:48,09,11,1, 11.9,1,1, 5.384, 10256.019, 551.551, 53151.476 25/05/02,00:40:48,10,11,1, 11.9,1,1, 5.384, 10255.987, 551.561, 53151.565 25/05/02,00:40:48,11,11,1, 11.9,1,1, 5.384, 10256.030, 551.578, 53151.482 25/05/02,00:40:48,12,11,1, 11.9,1,1, 5.384, 10256.036, 551.574, 53151.446 25/05/02,00:40:48,13,11,1, 11.9,1,1, 5.384, 10256.036, 551.568, 53151.562 25/05/02,00:40:48,14,11,1, 11.9,1,1, 5.384, 10256.022, 551.628, 53151.458 25/05/02,00:40:48,15,11,1, 11.9,1,1, 5.384, 10256.049, 551.626, 53151.420 25/05/02,00:40:48,16,11,1, 11.9,1,1, 5.384, 10256.046, 551.652, 53151.500 25/05/02,00:40:48,17,11,1, 11.9,1,1, 5.384, 10256.019, 551.630, 53151.501 25/05/02,00:40:48,18,11,1, 11.9,1,1, 5.384, 10256.032, 551.654, 53151.488 25/05/02,00:40:48,19,11,1, 11.9,1,1, 5.384, 10256.013, 551.659, 53151.490 25/05/02,00:40:49,00,11,1, 11.9,1,1, 5.382, 10256.009, 551.659, 53151.490 25/05/02,00:40:49,01,11,1, 11.9,1,1, 5.382, 10256.023, 551.667, 53151.439 25/05/02,00:40:49,02,11,1, 11.9,1,1, 5.382, 10256.050, 551.697, 53151.455 25/05/02,00:40:49,03,11,1, 11.9,1,1, 5.382, 10256.043, 551.698, 53151.444 25/05/02,00:40:49,04,11,1, 11.9,1,1, 5.382, 10256.067, 551.709, 53151.424 25/05/02,00:40:49,05,11,1, 11.9,1,1, 5.382, 10256.048, 551.710, 53151.506 25/05/02,00:40:49,06,11,1, 11.9,1,1, 5.382, 10256.062, 551.715, 53151.517 25/05/02,00:40:49,07,11,1, 11.9,1,1, 5.382, 10256.072, 551.754, 53151.492 25/05/02,00:40:49,08,11,1, 11.9,1,1, 5.382, 10256.111, 551.750, 53151.447 25/05/02,00:40:49,09,11,1, 11.9,1,1, 5.382, 10256.070, 551.791, 53151.458 25/05/02,00:40:49,10,11,1, 11.9,1,1, 5.382, 10256.077, 551.786, 53151.421 25/05/02,00:40:49,11,11,1, 11.9,1,1, 5.382, 10256.074, 551.780, 53151.396 25/05/02,00:40:49,12,11,1, 11.9,1,1, 5.382, 10256.070, 551.786, 53151.432 25/05/02,00:40:49,13,11,1, 11.9,1,1, 5.382, 10256.072, 551.815, 53151.264 25/05/02,00:40:49,14,11,1, 11.9,1,1, 5.382, 10256.108, 551.855, 53151.485 25/05/02,00:40:49,15,11,1, 11.9,1,1, 5.382, 10256.089, 551.826, 53151.464 25/05/02,00:40:49,16,11,1, 11.9,1,1, 5.382, 10256.116, 551.845, 53151.470 25/05/02,00:40:49,17,11,1, 11.9,1,1, 5.382, 10256.118, 551.877, 53151.498 25/05/02,00:40:49,18,11,1, 11.9,1,1, 5.382, 10256.097, 551.889, 53151.430 25/05/02,00:40:49,19,11,1, 11.9,1,1, 5.382, 10256.129, 551.904, 53151.424 25/05/02,00:40:50,00,10,1, 11.9,1,1, 5.383, 10256.126, 551.904, 53151.424 25/05/02,00:40:50,01,10,1, 11.9,1,1, 5.383, 10256.121, 551.925, 53151.476 25/05/02,00:40:50,02,10,1, 11.9,1,1, 5.383, 10256.145, 551.895, 53151.469 25/05/02,00:40:50,03,10,1, 11.9,1,1, 5.383, 10256.130, 551.942, 53151.491 25/05/02,00:40:50,04,10,1, 11.9,1,1, 5.383, 10256.153, 551.947, 53151.500 25/05/02,00:40:50,05,10,1, 11.9,1,1, 5.383, 10256.140, 551.938, 53151.418 25/05/02,00:40:50,06,10,1, 11.9,1,1, 5.383, 10256.165, 551.965, 53151.402 25/05/02,00:40:50,07,10,1, 11.9,1,1, 5.383, 10256.161, 552.001, 53151.472 25/05/02,00:40:50,08,10,1, 11.9,1,1, 5.383, 10256.163, 552.008, 53151.463 25/05/02,00:40:50,09,10,1, 11.9,1,1, 5.383, 10256.170, 552.011, 53151.412 25/05/02,00:40:50,10,10,1, 11.9,1,1, 5.383, 10256.167, 552.010, 53151.439 25/05/02,00:40:50,11,10,1, 11.9,1,1, 5.383, 10256.174, 552.030, 53151.482 25/05/02,00:40:50,12,10,1, 11.9,1,1, 5.383, 10256.165, 552.022, 53151.442 25/05/02,00:40:50,13,10,1, 11.9,1,1, 5.383, 10256.199, 552.052, 53151.471 25/05/02,00:40:50,14,10,1, 11.9,1,1, 5.383, 10256.197, 552.052, 53151.447 25/05/02,00:40:50,15,10,1, 11.9,1,1, 5.383, 10256.212, 552.073, 53151.505 25/05/02,00:40:50,16,10,1, 11.9,1,1, 5.383, 10256.192, 552.075, 53151.473 25/05/02,00:40:50,17,10,1, 11.9,1,1, 5.383, 10256.206, 552.067, 53151.486 25/05/02,00:40:50,18,10,1, 11.9,1,1, 5.383, 10256.207, 552.112, 53151.477 25/05/02,00:40:50,19,10,1, 11.9,1,1, 5.383, 10256.241, 552.115, 53151.396 25/05/02,00:40:51,00,11,1, 12.0,1,1, 5.383, 10256.234, 552.115, 53151.396 25/05/02,00:40:51,01,11,1, 12.0,1,1, 5.383, 10256.216, 552.139, 53151.441 25/05/02,00:40:51,02,11,1, 12.0,1,1, 5.383, 10256.199, 552.138, 53151.448 25/05/02,00:40:51,03,11,1, 12.0,1,1, 5.383, 10256.230, 552.135, 53151.462 25/05/02,00:40:51,04,11,1, 12.0,1,1, 5.383, 10256.262, 552.159, 53151.451 25/05/02,00:40:51,05,11,1, 12.0,1,1, 5.383, 10256.226, 552.143, 53151.490 25/05/02,00:40:51,06,11,1, 12.0,1,1, 5.383, 10256.255, 552.162, 53151.341 25/05/02,00:40:51,07,11,1, 12.0,1,1, 5.383, 10256.250, 552.173, 53151.437 25/05/02,00:40:51,08,11,1, 12.0,1,1, 5.383, 10256.257, 552.171, 53151.426 25/05/02,00:40:51,09,11,1, 12.0,1,1, 5.383, 10256.291, 552.148, 53151.358 25/05/02,00:40:51,10,11,1, 12.0,1,1, 5.383, 10256.293, 552.170, 53151.347 25/05/02,00:40:51,11,11,1, 12.0,1,1, 5.383, 10256.306, 552.185, 53151.425 25/05/02,00:40:51,12,11,1, 12.0,1,1, 5.383, 10256.269, 552.183, 53151.410 25/05/02,00:40:51,13,11,1, 12.0,1,1, 5.383, 10256.303, 552.190, 53151.454 25/05/02,00:40:51,14,11,1, 12.0,1,1, 5.383, 10256.300, 552.194, 53151.333 25/05/02,00:40:51,15,11,1, 12.0,1,1, 5.383, 10256.293, 552.202, 53151.313 25/05/02,00:40:51,16,11,1, 12.0,1,1, 5.383, 10256.334, 552.200, 53151.331 25/05/02,00:40:51,17,11,1, 12.0,1,1, 5.383, 10256.306, 552.238, 53151.437 25/05/02,00:40:51,18,11,1, 12.0,1,1, 5.383, 10256.279, 552.234, 53151.433 25/05/02,00:40:51,19,11,1, 12.0,1,1, 5.383, 10256.319, 552.233, 53151.387 25/05/02,00:40:52,00,11,1, 11.9,1,1, 5.383, 10256.318, 552.233, 53151.387 25/05/02,00:40:52,01,11,1, 11.9,1,1, 5.383, 10256.305, 552.239, 53151.298 25/05/02,00:40:52,02,11,1, 11.9,1,1, 5.383, 10256.298, 552.268, 53151.384 25/05/02,00:40:52,03,11,1, 11.9,1,1, 5.383, 10256.299, 552.242, 53151.343 25/05/02,00:40:52,04,11,1, 11.9,1,1, 5.383, 10256.319, 552.240, 53151.292 25/05/02,00:40:52,05,11,1, 11.9,1,1, 5.383, 10256.330, 552.275, 53151.404 25/05/02,00:40:52,06,11,1, 11.9,1,1, 5.383, 10256.319, 552.272, 53151.321 25/05/02,00:40:52,07,11,1, 11.9,1,1, 5.383, 10256.308, 552.281, 53151.365 25/05/02,00:40:52,08,11,1, 11.9,1,1, 5.383, 10256.288, 552.265, 53151.313 25/05/02,00:40:52,09,11,1, 11.9,1,1, 5.383, 10256.332, 552.270, 53151.378 25/05/02,00:40:52,10,11,1, 11.9,1,1, 5.383, 10256.325, 552.296, 53151.335 25/05/02,00:40:52,11,11,1, 11.9,1,1, 5.383, 10256.302, 552.284, 53151.355 25/05/02,00:40:52,12,11,1, 11.9,1,1, 5.383, 10256.305, 552.295, 53151.347 25/05/02,00:40:52,13,11,1, 11.9,1,1, 5.383, 10256.325, 552.272, 53151.290 25/05/02,00:40:52,14,11,1, 11.9,1,1, 5.383, 10256.320, 552.285, 53151.299 25/05/02,00:40:52,15,11,1, 11.9,1,1, 5.383, 10256.318, 552.267, 53151.328 25/05/02,00:40:52,16,11,1, 11.9,1,1, 5.383, 10256.334, 552.288, 53151.315 25/05/02,00:40:52,17,11,1, 11.9,1,1, 5.383, 10256.299, 552.292, 53151.309 25/05/02,00:40:52,18,11,1, 11.9,1,1, 5.383, 10256.277, 552.300, 53151.462 25/05/02,00:40:52,19,11,1, 11.9,1,1, 5.383, 10256.280, 552.286, 53151.305 25/05/02,00:40:53,00,11,1, 11.9,1,1, 5.379, 10256.276, 552.286, 53151.305 25/05/02,00:40:53,01,11,1, 11.9,1,1, 5.379, 10256.281, 552.304, 53151.305 25/05/02,00:40:53,02,11,1, 11.9,1,1, 5.379, 10256.262, 552.311, 53151.277 25/05/02,00:40:53,03,11,1, 11.9,1,1, 5.379, 10256.291, 552.297, 53151.284 25/05/02,00:40:53,04,11,1, 11.9,1,1, 5.379, 10256.294, 552.305, 53151.292 25/05/02,00:40:53,05,11,1, 11.9,1,1, 5.379, 10256.272, 552.313, 53151.306 25/05/02,00:40:53,06,11,1, 11.9,1,1, 5.379, 10256.273, 552.354, 53151.323 25/05/02,00:40:53,07,11,1, 11.9,1,1, 5.379, 10256.265, 552.326, 53151.216 25/05/02,00:40:53,08,11,1, 11.9,1,1, 5.379, 10256.285, 552.358, 53151.264 25/05/02,00:40:53,09,11,1, 11.9,1,1, 5.379, 10256.260, 552.354, 53151.279 25/05/02,00:40:53,10,11,1, 11.9,1,1, 5.379, 10256.261, 552.352, 53151.255 25/05/02,00:40:53,11,11,1, 11.9,1,1, 5.379, 10256.268, 552.353, 53151.236 25/05/02,00:40:53,12,11,1, 11.9,1,1, 5.379, 10256.232, 552.359, 53151.357 25/05/02,00:40:53,13,11,1, 11.9,1,1, 5.379, 10256.262, 552.342, 53151.240 25/05/02,00:40:53,14,11,1, 11.9,1,1, 5.379, 10256.248, 552.398, 53151.338 25/05/02,00:40:53,15,11,1, 11.9,1,1, 5.379, 10256.258, 552.369, 53151.262 25/05/02,00:40:53,16,11,1, 11.9,1,1, 5.379, 10256.262, 552.402, 53151.280 25/05/02,00:40:53,17,11,1, 11.9,1,1, 5.379, 10256.266, 552.378, 53151.291 25/05/02,00:40:53,18,11,1, 11.9,1,1, 5.379, 10256.245, 552.420, 53151.293 25/05/02,00:40:53,19,11,1, 11.9,1,1, 5.379, 10256.239, 552.433, 53151.295 25/05/02,00:40:54,00,11,1, 11.9,1,1, 5.383, 10256.234, 552.433, 53151.295 25/05/02,00:40:54,01,11,1, 11.9,1,1, 5.383, 10256.233, 552.434, 53151.241 25/05/02,00:40:54,02,11,1, 11.9,1,1, 5.383, 10256.237, 552.444, 53151.320 25/05/02,00:40:54,03,11,1, 11.9,1,1, 5.383, 10256.243, 552.434, 53151.316 25/05/02,00:40:54,04,11,1, 11.9,1,1, 5.383, 10256.239, 552.457, 53151.247 25/05/02,00:40:54,05,11,1, 11.9,1,1, 5.383, 10256.232, 552.465, 53151.215 25/05/02,00:40:54,06,11,1, 11.9,1,1, 5.383, 10256.258, 552.488, 53151.206 25/05/02,00:40:54,07,11,1, 11.9,1,1, 5.383, 10256.268, 552.519, 53151.344 25/05/02,00:40:54,08,11,1, 11.9,1,1, 5.383, 10256.244, 552.494, 53151.284 25/05/02,00:40:54,09,11,1, 11.9,1,1, 5.383, 10256.256, 552.509, 53151.285 25/05/02,00:40:54,10,11,1, 11.9,1,1, 5.383, 10256.238, 552.519, 53151.215 25/05/02,00:40:54,11,11,1, 11.9,1,1, 5.383, 10256.254, 552.532, 53151.225 25/05/02,00:40:54,12,11,1, 11.9,1,1, 5.383, 10256.233, 552.511, 53151.213 25/05/02,00:40:54,13,11,1, 11.9,1,1, 5.383, 10256.221, 552.548, 53151.309 25/05/02,00:40:54,14,11,1, 11.9,1,1, 5.383, 10256.251, 552.534, 53151.273 25/05/02,00:40:54,15,11,1, 11.9,1,1, 5.383, 10256.253, 552.563, 53151.290 25/05/02,00:40:54,16,11,1, 11.9,1,1, 5.383, 10256.245, 552.551, 53151.226 25/05/02,00:40:54,17,11,1, 11.9,1,1, 5.383, 10256.240, 552.565, 53151.235 25/05/02,00:40:54,18,11,1, 11.9,1,1, 5.383, 10256.261, 552.615, 53151.253 25/05/02,00:40:54,19,11,1, 11.9,1,1, 5.383, 10256.247, 552.599, 53151.254 25/05/02,00:40:55,00,11,1, 11.9,1,1, 5.382, 10256.243, 552.599, 53151.254 25/05/02,00:40:55,01,11,1, 11.9,1,1, 5.382, 10256.262, 552.653, 53151.299 25/05/02,00:40:55,02,11,1, 11.9,1,1, 5.382, 10256.249, 552.623, 53151.248 25/05/02,00:40:55,03,11,1, 11.9,1,1, 5.382, 10256.278, 552.658, 53151.298 25/05/02,00:40:55,04,11,1, 11.9,1,1, 5.382, 10256.269, 552.643, 53151.220 25/05/02,00:40:55,05,11,1, 11.9,1,1, 5.382, 10256.246, 552.687, 53151.276 25/05/02,00:40:55,06,11,1, 11.9,1,1, 5.382, 10256.260, 552.721, 53151.316 25/05/02,00:40:55,07,11,1, 11.9,1,1, 5.382, 10256.269, 552.719, 53151.316 25/05/02,00:40:55,08,11,1, 11.9,1,1, 5.382, 10256.260, 552.723, 53151.244 25/05/02,00:40:55,09,11,1, 11.9,1,1, 5.382, 10256.263, 552.744, 53151.318 25/05/02,00:40:55,10,11,1, 11.9,1,1, 5.382, 10256.273, 552.770, 53151.343 25/05/02,00:40:55,11,11,1, 11.9,1,1, 5.382, 10256.271, 552.777, 53151.303 25/05/02,00:40:55,12,11,1, 11.9,1,1, 5.382, 10256.263, 552.761, 53151.226 25/05/02,00:40:55,13,11,1, 11.9,1,1, 5.382, 10256.293, 552.795, 53151.280 25/05/02,00:40:55,14,11,1, 11.9,1,1, 5.382, 10256.297, 552.814, 53151.285 25/05/02,00:40:55,15,11,1, 11.9,1,1, 5.382, 10256.289, 552.811, 53151.322 25/05/02,00:40:55,16,11,1, 11.9,1,1, 5.382, 10256.312, 552.830, 53151.330 25/05/02,00:40:55,17,11,1, 11.9,1,1, 5.382, 10256.315, 552.846, 53151.340 25/05/02,00:40:55,18,11,1, 11.9,1,1, 5.382, 10256.361, 552.860, 53151.330 25/05/02,00:40:55,19,11,1, 11.9,1,1, 5.382, 10256.320, 552.873, 53151.329 25/05/02,00:40:56,00,11,1, 11.8,1,1, 5.385, 10256.318, 552.873, 53151.329 25/05/02,00:40:56,01,11,1, 11.8,1,1, 5.385, 10256.333, 552.898, 53151.257 25/05/02,00:40:56,02,11,1, 11.8,1,1, 5.385, 10256.344, 552.930, 53151.304 25/05/02,00:40:56,03,11,1, 11.8,1,1, 5.385, 10256.371, 552.911, 53151.329 25/05/02,00:40:56,04,11,1, 11.8,1,1, 5.385, 10256.356, 552.959, 53151.368 25/05/02,00:40:56,05,11,1, 11.8,1,1, 5.385, 10256.371, 552.964, 53151.342 25/05/02,00:40:56,06,11,1, 11.8,1,1, 5.385, 10256.367, 552.962, 53151.312 25/05/02,00:40:56,07,11,1, 11.8,1,1, 5.385, 10256.369, 552.989, 53151.335 25/05/02,00:40:56,08,11,1, 11.8,1,1, 5.385, 10256.407, 553.010, 53151.339 25/05/02,00:40:56,09,11,1, 11.8,1,1, 5.385, 10256.411, 553.021, 53151.308 25/05/02,00:40:56,10,11,1, 11.8,1,1, 5.385, 10256.418, 553.022, 53151.304 25/05/02,00:40:56,11,11,1, 11.8,1,1, 5.385, 10256.440, 553.028, 53151.271 25/05/02,00:40:56,12,11,1, 11.8,1,1, 5.385, 10256.422, 553.052, 53151.345 25/05/02,00:40:56,13,11,1, 11.8,1,1, 5.385, 10256.442, 553.042, 53151.330 25/05/02,00:40:56,14,11,1, 11.8,1,1, 5.385, 10256.447, 553.059, 53151.326 25/05/02,00:40:56,15,11,1, 11.8,1,1, 5.385, 10256.446, 553.061, 53151.317 25/05/02,00:40:56,16,11,1, 11.8,1,1, 5.385, 10256.435, 553.061, 53151.263 25/05/02,00:40:56,17,11,1, 11.8,1,1, 5.385, 10256.447, 553.090, 53151.362 25/05/02,00:40:56,18,11,1, 11.8,1,1, 5.385, 10256.470, 553.094, 53151.267 25/05/02,00:40:56,19,11,1, 11.8,1,1, 5.385, 10256.485, 553.096, 53151.298 25/05/02,00:40:57,00,11,1, 11.9,1,1, 5.380, 10256.485, 553.096, 53151.298 25/05/02,00:40:57,01,11,1, 11.9,1,1, 5.380, 10256.480, 553.143, 53151.337 25/05/02,00:40:57,02,11,1, 11.9,1,1, 5.380, 10256.515, 553.153, 53151.474 25/05/02,00:40:57,03,11,1, 11.9,1,1, 5.380, 10256.497, 553.158, 53151.444 25/05/02,00:40:57,04,11,1, 11.9,1,1, 5.380, 10256.517, 553.189, 53151.516 25/05/02,00:40:57,05,11,1, 11.9,1,1, 5.380, 10256.523, 553.182, 53151.463 25/05/02,00:40:57,06,11,1, 11.9,1,1, 5.380, 10256.529, 553.193, 53151.390 25/05/02,00:40:57,07,11,1, 11.9,1,1, 5.380, 10256.545, 553.209, 53151.452 25/05/02,00:40:57,08,11,1, 11.9,1,1, 5.380, 10256.562, 553.219, 53151.460 25/05/02,00:40:57,09,11,1, 11.9,1,1, 5.380, 10256.547, 553.226, 53151.430 25/05/02,00:40:57,10,11,1, 11.9,1,1, 5.380, 10256.567, 553.247, 53151.437 25/05/02,00:40:57,11,11,1, 11.9,1,1, 5.380, 10256.574, 553.240, 53151.455 25/05/02,00:40:57,12,11,1, 11.9,1,1, 5.380, 10256.594, 553.282, 53151.466 25/05/02,00:40:57,13,11,1, 11.9,1,1, 5.380, 10256.591, 553.278, 53151.515 25/05/02,00:40:57,14,11,1, 11.9,1,1, 5.380, 10256.610, 553.279, 53151.411 25/05/02,00:40:57,15,11,1, 11.9,1,1, 5.380, 10256.593, 553.290, 53151.486 25/05/02,00:40:57,16,11,1, 11.9,1,1, 5.380, 10256.610, 553.286, 53151.437 25/05/02,00:40:57,17,11,1, 11.9,1,1, 5.380, 10256.629, 553.310, 53151.426 25/05/02,00:40:57,18,11,1, 11.9,1,1, 5.380, 10256.627, 553.317, 53151.496 25/05/02,00:40:57,19,11,1, 11.9,1,1, 5.380, 10256.647, 553.323, 53151.461 25/05/02,00:40:58,00,12,1, 12.0,1,1, 5.383, 10256.643, 553.323, 53151.461 25/05/02,00:40:58,01,12,1, 12.0,1,1, 5.383, 10256.666, 553.369, 53151.561 25/05/02,00:40:58,02,12,1, 12.0,1,1, 5.383, 10256.660, 553.359, 53151.347 25/05/02,00:40:58,03,12,1, 12.0,1,1, 5.383, 10256.686, 553.377, 53151.429 25/05/02,00:40:58,04,12,1, 12.0,1,1, 5.383, 10256.669, 553.389, 53151.474 25/05/02,00:40:58,05,12,1, 12.0,1,1, 5.383, 10256.692, 553.400, 53151.438 25/05/02,00:40:58,06,12,1, 12.0,1,1, 5.383, 10256.665, 553.401, 53151.389 25/05/02,00:40:58,07,12,1, 12.0,1,1, 5.383, 10256.674, 553.439, 53151.480 25/05/02,00:40:58,08,12,1, 12.0,1,1, 5.383, 10256.670, 553.417, 53151.390 25/05/02,00:40:58,09,12,1, 12.0,1,1, 5.383, 10256.665, 553.454, 53151.454 25/05/02,00:40:58,10,12,1, 12.0,1,1, 5.383, 10256.699, 553.462, 53151.432 25/05/02,00:40:58,11,12,1, 12.0,1,1, 5.383, 10256.712, 553.460, 53151.444 25/05/02,00:40:58,12,12,1, 12.0,1,1, 5.383, 10256.729, 553.481, 53151.445 25/05/02,00:40:58,13,12,1, 12.0,1,1, 5.383, 10256.718, 553.480, 53151.374 25/05/02,00:40:58,14,12,1, 12.0,1,1, 5.383, 10256.696, 553.506, 53151.700 25/05/02,00:40:58,15,12,1, 12.0,1,1, 5.383, 10256.735, 553.490, 53151.361 25/05/02,00:40:58,16,12,1, 12.0,1,1, 5.383, 10256.712, 553.543, 53151.447 25/05/02,00:40:58,17,12,1, 12.0,1,1, 5.383, 10256.747, 553.508, 53151.442 25/05/02,00:40:58,18,12,1, 12.0,1,1, 5.383, 10256.774, 553.529, 53151.439 25/05/02,00:40:58,19,12,1, 12.0,1,1, 5.383, 10256.769, 553.552, 53151.488 25/05/02,00:40:59,00,11,1, 12.0,1,1, 5.379, 10256.768, 553.552, 53151.488 25/05/02,00:40:59,01,11,1, 12.0,1,1, 5.379, 10256.757, 553.573, 53151.456 25/05/02,00:40:59,02,11,1, 12.0,1,1, 5.379, 10256.795, 553.579, 53151.434 25/05/02,00:40:59,03,11,1, 12.0,1,1, 5.379, 10256.794, 553.599, 53151.413 25/05/02,00:40:59,04,11,1, 12.0,1,1, 5.379, 10256.803, 553.592, 53151.445 25/05/02,00:40:59,05,11,1, 12.0,1,1, 5.379, 10256.811, 553.622, 53151.421 25/05/02,00:40:59,06,11,1, 12.0,1,1, 5.379, 10256.798, 553.627, 53151.417 25/05/02,00:40:59,07,11,1, 12.0,1,1, 5.379, 10256.808, 553.621, 53151.432 25/05/02,00:40:59,08,11,1, 12.0,1,1, 5.379, 10256.821, 553.641, 53151.454 25/05/02,00:40:59,09,11,1, 12.0,1,1, 5.379, 10256.833, 553.656, 53151.410 25/05/02,00:40:59,10,11,1, 12.0,1,1, 5.379, 10256.843, 553.667, 53151.423 25/05/02,00:40:59,11,11,1, 12.0,1,1, 5.379, 10256.864, 553.685, 53151.392 25/05/02,00:40:59,12,11,1, 12.0,1,1, 5.379, 10256.864, 553.681, 53151.471 25/05/02,00:40:59,13,11,1, 12.0,1,1, 5.379, 10256.868, 553.720, 53151.406 25/05/02,00:40:59,14,11,1, 12.0,1,1, 5.379, 10256.895, 553.710, 53151.402 25/05/02,00:40:59,15,11,1, 12.0,1,1, 5.379, 10256.849, 553.718, 53151.437 25/05/02,00:40:59,16,11,1, 12.0,1,1, 5.379, 10256.882, 553.754, 53151.348 25/05/02,00:40:59,17,11,1, 12.0,1,1, 5.379, 10256.878, 553.739, 53151.465 25/05/02,00:40:59,18,11,1, 12.0,1,1, 5.379, 10256.891, 553.749, 53151.387 25/05/02,00:40:59,19,11,1, 12.0,1,1, 5.379, 10256.895, 553.795, 53151.437 25/05/02,00:41:00,00,11,1, 11.9,1,1, 5.380, 10256.894, 553.795, 53151.437 25/05/02,00:41:00,01,11,1, 11.9,1,1, 5.380, 10256.919, 553.799, 53151.470 25/05/02,00:41:00,02,11,1, 11.9,1,1, 5.380, 10256.908, 553.775, 53151.218 25/05/02,00:41:00,03,11,1, 11.9,1,1, 5.380, 10256.922, 553.809, 53151.282 25/05/02,00:41:00,04,11,1, 11.9,1,1, 5.380, 10256.929, 553.825, 53151.279 25/05/02,00:41:00,05,11,1, 11.9,1,1, 5.380, 10256.938, 553.853, 53151.322 25/05/02,00:41:00,06,11,1, 11.9,1,1, 5.380, 10256.951, 553.852, 53151.323 25/05/02,00:41:00,07,11,1, 11.9,1,1, 5.380, 10256.944, 553.856, 53151.328 25/05/02,00:41:00,08,11,1, 11.9,1,1, 5.380, 10256.955, 553.876, 53151.300 25/05/02,00:41:00,09,11,1, 11.9,1,1, 5.380, 10256.995, 553.889, 53151.258 25/05/02,00:41:00,10,11,1, 11.9,1,1, 5.380, 10256.990, 553.917, 53151.220 25/05/02,00:41:00,11,11,1, 11.9,1,1, 5.380, 10257.000, 553.924, 53151.322 25/05/02,00:41:00,12,11,1, 11.9,1,1, 5.380, 10256.991, 553.928, 53151.256 25/05/02,00:41:00,13,11,1, 11.9,1,1, 5.380, 10257.037, 553.952, 53151.315 25/05/02,00:41:00,14,11,1, 11.9,1,1, 5.380, 10257.022, 553.962, 53151.265 25/05/02,00:41:00,15,11,1, 11.9,1,1, 5.380, 10257.044, 553.968, 53151.205 25/05/02,00:41:00,16,11,1, 11.9,1,1, 5.380, 10257.045, 553.974, 53151.280 25/05/02,00:41:00,17,11,1, 11.9,1,1, 5.380, 10257.064, 554.000, 53151.314 25/05/02,00:41:00,18,11,1, 11.9,1,1, 5.380, 10257.076, 553.995, 53151.294 25/05/02,00:41:00,19,11,1, 11.9,1,1, 5.380, 10257.078, 554.038, 53151.281 25/05/02,00:41:01,00,11,1, 12.0,1,1, 5.381, 10257.077, 554.038, 53151.281 25/05/02,00:41:01,01,11,1, 12.0,1,1, 5.381, 10257.106, 554.060, 53151.336 25/05/02,00:41:01,02,11,1, 12.0,1,1, 5.381, 10257.098, 554.089, 53151.262 25/05/02,00:41:01,03,11,1, 12.0,1,1, 5.381, 10257.123, 554.113, 53151.322 25/05/02,00:41:01,04,11,1, 12.0,1,1, 5.381, 10257.150, 554.122, 53151.349 25/05/02,00:41:01,05,11,1, 12.0,1,1, 5.381, 10257.151, 554.153, 53151.288 25/05/02,00:41:01,06,11,1, 12.0,1,1, 5.381, 10257.159, 554.143, 53151.271 25/05/02,00:41:01,07,11,1, 12.0,1,1, 5.381, 10257.161, 554.159, 53151.329 25/05/02,00:41:01,08,11,1, 12.0,1,1, 5.381, 10257.193, 554.173, 53151.323 25/05/02,00:41:01,09,11,1, 12.0,1,1, 5.381, 10257.196, 554.188, 53151.288 25/05/02,00:41:01,10,11,1, 12.0,1,1, 5.381, 10257.206, 554.225, 53151.346 25/05/02,00:41:01,11,11,1, 12.0,1,1, 5.381, 10257.222, 554.210, 53151.320 25/05/02,00:41:01,12,11,1, 12.0,1,1, 5.381, 10257.219, 554.229, 53151.242 25/05/02,00:41:01,13,11,1, 12.0,1,1, 5.381, 10257.252, 554.222, 53151.273 25/05/02,00:41:01,14,11,1, 12.0,1,1, 5.381, 10257.253, 554.262, 53151.310 25/05/02,00:41:01,15,11,1, 12.0,1,1, 5.381, 10257.270, 554.303, 53151.327 25/05/02,00:41:01,16,11,1, 12.0,1,1, 5.381, 10257.279, 554.310, 53151.318 25/05/02,00:41:01,17,11,1, 12.0,1,1, 5.381, 10257.277, 554.336, 53151.320 25/05/02,00:41:01,18,11,1, 12.0,1,1, 5.381, 10257.307, 554.350, 53151.332 25/05/02,00:41:01,19,11,1, 12.0,1,1, 5.381, 10257.320, 554.355, 53151.280 25/05/02,00:41:02,00,10,1, 11.8,1,1, 5.381, 10257.319, 554.355, 53151.280 25/05/02,00:41:02,01,10,1, 11.8,1,1, 5.381, 10257.327, 554.426, 53151.357 25/05/02,00:41:02,02,10,1, 11.8,1,1, 5.381, 10257.362, 554.423, 53151.314 25/05/02,00:41:02,03,10,1, 11.8,1,1, 5.381, 10257.367, 554.458, 53151.320 25/05/02,00:41:02,04,10,1, 11.8,1,1, 5.381, 10257.361, 554.472, 53151.308 25/05/02,00:41:02,05,10,1, 11.8,1,1, 5.381, 10257.400, 554.486, 53151.323 25/05/02,00:41:02,06,10,1, 11.8,1,1, 5.381, 10257.387, 554.503, 53151.285 25/05/02,00:41:02,07,10,1, 11.8,1,1, 5.381, 10257.410, 554.531, 53151.267 25/05/02,00:41:02,08,10,1, 11.8,1,1, 5.381, 10257.412, 554.551, 53151.351 25/05/02,00:41:02,09,10,1, 11.8,1,1, 5.381, 10257.442, 554.558, 53151.348 25/05/02,00:41:02,10,10,1, 11.8,1,1, 5.381, 10257.445, 554.594, 53151.320 25/05/02,00:41:02,11,10,1, 11.8,1,1, 5.381, 10257.454, 554.605, 53151.348 25/05/02,00:41:02,12,10,1, 11.8,1,1, 5.381, 10257.478, 554.639, 53151.362 25/05/02,00:41:02,13,10,1, 11.8,1,1, 5.381, 10257.478, 554.656, 53151.327 25/05/02,00:41:02,14,10,1, 11.8,1,1, 5.381, 10257.488, 554.674, 53151.344 25/05/02,00:41:02,15,10,1, 11.8,1,1, 5.381, 10257.505, 554.688, 53151.322 25/05/02,00:41:02,16,10,1, 11.8,1,1, 5.381, 10257.506, 554.707, 53151.355 25/05/02,00:41:02,17,10,1, 11.8,1,1, 5.381, 10257.517, 554.715, 53151.318 25/05/02,00:41:02,18,10,1, 11.8,1,1, 5.381, 10257.535, 554.734, 53151.364 25/05/02,00:41:02,19,10,1, 11.8,1,1, 5.381, 10257.533, 554.749, 53151.377 25/05/02,00:41:03,00,10,1, 11.9,1,1, 5.376, 10257.528, 554.749, 53151.377 25/05/02,00:41:03,01,10,1, 11.9,1,1, 5.376, 10257.556, 554.801, 53151.314 25/05/02,00:41:03,02,10,1, 11.9,1,1, 5.376, 10257.562, 554.806, 53151.355 25/05/02,00:41:03,03,10,1, 11.9,1,1, 5.376, 10257.574, 554.810, 53151.387 25/05/02,00:41:03,04,10,1, 11.9,1,1, 5.376, 10257.589, 554.844, 53151.317 25/05/02,00:41:03,05,10,1, 11.9,1,1, 5.376, 10257.611, 554.864, 53151.361 25/05/02,00:41:03,06,10,1, 11.9,1,1, 5.376, 10257.621, 554.873, 53151.368 25/05/02,00:41:03,07,10,1, 11.9,1,1, 5.376, 10257.632, 554.880, 53151.272 25/05/02,00:41:03,08,10,1, 11.9,1,1, 5.376, 10257.646, 554.904, 53151.337 25/05/02,00:41:03,09,10,1, 11.9,1,1, 5.376, 10257.649, 554.921, 53151.292 25/05/02,00:41:03,10,10,1, 11.9,1,1, 5.376, 10257.680, 554.911, 53151.321 25/05/02,00:41:03,11,10,1, 11.9,1,1, 5.376, 10257.684, 554.936, 53151.349 25/05/02,00:41:03,12,10,1, 11.9,1,1, 5.376, 10257.703, 554.944, 53151.316 25/05/02,00:41:03,13,10,1, 11.9,1,1, 5.376, 10257.677, 554.981, 53151.342 25/05/02,00:41:03,14,10,1, 11.9,1,1, 5.376, 10257.705, 554.966, 53151.341 25/05/02,00:41:03,15,10,1, 11.9,1,1, 5.376, 10257.733, 555.026, 53151.358 25/05/02,00:41:03,16,10,1, 11.9,1,1, 5.376, 10257.754, 555.015, 53151.314 25/05/02,00:41:03,17,10,1, 11.9,1,1, 5.376, 10257.756, 555.024, 53151.284 25/05/02,00:41:03,18,10,1, 11.9,1,1, 5.376, 10257.760, 555.029, 53151.345 25/05/02,00:41:03,19,10,1, 11.9,1,1, 5.376, 10257.785, 555.042, 53151.296 25/05/02,00:41:04,00,10,1, 11.8,1,1, 5.385, 10257.778, 555.042, 53151.296 25/05/02,00:41:04,01,10,1, 11.8,1,1, 5.385, 10257.790, 555.069, 53151.350 25/05/02,00:41:04,02,10,1, 11.8,1,1, 5.385, 10257.777, 555.075, 53151.321 25/05/02,00:41:04,03,10,1, 11.8,1,1, 5.385, 10257.808, 555.077, 53151.253 25/05/02,00:41:04,04,10,1, 11.8,1,1, 5.385, 10257.819, 555.116, 53151.317 25/05/02,00:41:04,05,10,1, 11.8,1,1, 5.385, 10257.835, 555.109, 53151.356 25/05/02,00:41:04,06,10,1, 11.8,1,1, 5.385, 10257.850, 555.135, 53151.358 25/05/02,00:41:04,07,10,1, 11.8,1,1, 5.385, 10257.861, 555.135, 53151.351 25/05/02,00:41:04,08,10,1, 11.8,1,1, 5.385, 10257.859, 555.131, 53151.358 25/05/02,00:41:04,09,10,1, 11.8,1,1, 5.385, 10257.873, 555.133, 53151.318 25/05/02,00:41:04,10,10,1, 11.8,1,1, 5.385, 10257.863, 555.166, 53151.306 25/05/02,00:41:04,11,10,1, 11.8,1,1, 5.385, 10257.904, 555.196, 53151.253 25/05/02,00:41:04,12,10,1, 11.8,1,1, 5.385, 10257.893, 555.155, 53151.258 25/05/02,00:41:04,13,10,1, 11.8,1,1, 5.385, 10257.893, 555.177, 53151.257 25/05/02,00:41:04,14,10,1, 11.8,1,1, 5.385, 10257.890, 555.191, 53151.291 25/05/02,00:41:04,15,10,1, 11.8,1,1, 5.385, 10257.939, 555.241, 53151.228 25/05/02,00:41:04,16,10,1, 11.8,1,1, 5.385, 10257.949, 555.233, 53151.277 25/05/02,00:41:04,17,10,1, 11.8,1,1, 5.385, 10257.966, 555.214, 53151.228 25/05/02,00:41:04,18,10,1, 11.8,1,1, 5.385, 10257.985, 555.259, 53151.305 25/05/02,00:41:04,19,10,1, 11.8,1,1, 5.385, 10257.980, 555.275, 53151.319 25/05/02,00:41:05,00,10,1, 11.9,1,1, 5.381, 10257.978, 555.275, 53151.319 25/05/02,00:41:05,01,10,1, 11.9,1,1, 5.381, 10258.004, 555.274, 53151.284 25/05/02,00:41:05,02,10,1, 11.9,1,1, 5.381, 10258.030, 555.276, 53151.235 25/05/02,00:41:05,03,10,1, 11.9,1,1, 5.381, 10258.023, 555.281, 53151.201 25/05/02,00:41:05,04,10,1, 11.9,1,1, 5.381, 10258.045, 555.302, 53151.322 25/05/02,00:41:05,05,10,1, 11.9,1,1, 5.381, 10258.058, 555.320, 53151.235 25/05/02,00:41:05,06,10,1, 11.9,1,1, 5.381, 10258.049, 555.318, 53151.213 25/05/02,00:41:05,07,10,1, 11.9,1,1, 5.381, 10258.079, 555.326, 53151.214 25/05/02,00:41:05,08,10,1, 11.9,1,1, 5.381, 10258.112, 555.322, 53151.261 25/05/02,00:41:05,09,10,1, 11.9,1,1, 5.381, 10258.068, 555.313, 53151.179 25/05/02,00:41:05,10,10,1, 11.9,1,1, 5.381, 10258.107, 555.299, 53151.181 25/05/02,00:41:05,11,10,1, 11.9,1,1, 5.381, 10258.122, 555.340, 53151.175 25/05/02,00:41:05,12,10,1, 11.9,1,1, 5.381, 10258.104, 555.360, 53151.224 25/05/02,00:41:05,13,10,1, 11.9,1,1, 5.381, 10258.101, 555.354, 53151.205 25/05/02,00:41:05,14,10,1, 11.9,1,1, 5.381, 10258.138, 555.359, 53151.233 25/05/02,00:41:05,15,10,1, 11.9,1,1, 5.381, 10258.138, 555.399, 53151.299 25/05/02,00:41:05,16,10,1, 11.9,1,1, 5.381, 10258.163, 555.383, 53151.293 25/05/02,00:41:05,17,10,1, 11.9,1,1, 5.381, 10258.171, 555.388, 53151.224 25/05/02,00:41:05,18,10,1, 11.9,1,1, 5.381, 10258.177, 555.406, 53151.252 25/05/02,00:41:05,19,10,1, 11.9,1,1, 5.381, 10258.181, 555.414, 53151.213 25/05/02,00:41:06,00,11,1, 11.9,1,1, 5.380, 10258.179, 555.414, 53151.213 25/05/02,00:41:06,01,11,1, 11.9,1,1, 5.380, 10258.160, 555.429, 53151.230 25/05/02,00:41:06,02,11,1, 11.9,1,1, 5.380, 10258.191, 555.451, 53151.239 25/05/02,00:41:06,03,11,1, 11.9,1,1, 5.380, 10258.216, 555.478, 53151.225 25/05/02,00:41:06,04,11,1, 11.9,1,1, 5.380, 10258.221, 555.461, 53151.185 25/05/02,00:41:06,05,11,1, 11.9,1,1, 5.380, 10258.202, 555.469, 53151.252 25/05/02,00:41:06,06,11,1, 11.9,1,1, 5.380, 10258.223, 555.493, 53151.133 25/05/02,00:41:06,07,11,1, 11.9,1,1, 5.380, 10258.219, 555.517, 53151.256 25/05/02,00:41:06,08,11,1, 11.9,1,1, 5.380, 10258.216, 555.518, 53151.244 25/05/02,00:41:06,09,11,1, 11.9,1,1, 5.380, 10258.241, 555.540, 53151.239 25/05/02,00:41:06,10,11,1, 11.9,1,1, 5.380, 10258.241, 555.531, 53151.163 25/05/02,00:41:06,11,11,1, 11.9,1,1, 5.380, 10258.261, 555.536, 53151.270 25/05/02,00:41:06,12,11,1, 11.9,1,1, 5.380, 10258.251, 555.563, 53151.240 25/05/02,00:41:06,13,11,1, 11.9,1,1, 5.380, 10258.272, 555.587, 53151.248 25/05/02,00:41:06,14,11,1, 11.9,1,1, 5.380, 10258.274, 555.572, 53151.211 25/05/02,00:41:06,15,11,1, 11.9,1,1, 5.380, 10258.301, 555.613, 53151.220 25/05/02,00:41:06,16,11,1, 11.9,1,1, 5.380, 10258.304, 555.611, 53151.217 25/05/02,00:41:06,17,11,1, 11.9,1,1, 5.380, 10258.300, 555.607, 53151.202 25/05/02,00:41:06,18,11,1, 11.9,1,1, 5.380, 10258.317, 555.607, 53151.228 25/05/02,00:41:06,19,11,1, 11.9,1,1, 5.380, 10258.292, 555.636, 53151.206 25/05/02,00:41:07,00,11,1, 11.9,1,1, 5.386, 10258.287, 555.636, 53151.206 25/05/02,00:41:07,01,11,1, 11.9,1,1, 5.386, 10258.297, 555.675, 53151.190 25/05/02,00:41:07,02,11,1, 11.9,1,1, 5.386, 10258.315, 555.680, 53151.237 25/05/02,00:41:07,03,11,1, 11.9,1,1, 5.386, 10258.291, 555.720, 53151.223 25/05/02,00:41:07,04,11,1, 11.9,1,1, 5.386, 10258.337, 555.717, 53151.227 25/05/02,00:41:07,05,11,1, 11.9,1,1, 5.386, 10258.313, 555.711, 53151.236 25/05/02,00:41:07,06,11,1, 11.9,1,1, 5.386, 10258.301, 555.762, 53151.238 25/05/02,00:41:07,07,11,1, 11.9,1,1, 5.386, 10258.337, 555.736, 53151.196 25/05/02,00:41:07,08,11,1, 11.9,1,1, 5.386, 10258.318, 555.772, 53151.261 25/05/02,00:41:07,09,11,1, 11.9,1,1, 5.386, 10258.317, 555.784, 53151.176 25/05/02,00:41:07,10,11,1, 11.9,1,1, 5.386, 10258.329, 555.796, 53151.140 25/05/02,00:41:07,11,11,1, 11.9,1,1, 5.386, 10258.322, 555.814, 53151.252 25/05/02,00:41:07,12,11,1, 11.9,1,1, 5.386, 10258.363, 555.813, 53151.230 25/05/02,00:41:07,13,11,1, 11.9,1,1, 5.386, 10258.330, 555.841, 53151.219 25/05/02,00:41:07,14,11,1, 11.9,1,1, 5.386, 10258.331, 555.853, 53151.248 25/05/02,00:41:07,15,11,1, 11.9,1,1, 5.386, 10258.349, 555.867, 53151.169 25/05/02,00:41:07,16,11,1, 11.9,1,1, 5.386, 10258.335, 555.920, 53151.232 25/05/02,00:41:07,17,11,1, 11.9,1,1, 5.386, 10258.337, 555.949, 53151.238 25/05/02,00:41:07,18,11,1, 11.9,1,1, 5.386, 10258.355, 555.947, 53151.168 25/05/02,00:41:07,19,11,1, 11.9,1,1, 5.386, 10258.332, 555.960, 53151.178 25/05/02,00:41:08,00,11,1, 11.9,1,1, 5.379, 10258.329, 555.960, 53151.178 25/05/02,00:41:08,01,11,1, 11.9,1,1, 5.379, 10258.347, 555.985, 53151.210 25/05/02,00:41:08,02,11,1, 11.9,1,1, 5.379, 10258.346, 555.988, 53151.222 25/05/02,00:41:08,03,11,1, 11.9,1,1, 5.379, 10258.343, 556.015, 53151.180 25/05/02,00:41:08,04,11,1, 11.9,1,1, 5.379, 10258.322, 556.033, 53151.254 25/05/02,00:41:08,05,11,1, 11.9,1,1, 5.379, 10258.337, 556.040, 53151.271 25/05/02,00:41:08,06,11,1, 11.9,1,1, 5.379, 10258.340, 556.077, 53151.223 25/05/02,00:41:08,07,11,1, 11.9,1,1, 5.379, 10258.344, 556.081, 53151.219 25/05/02,00:41:08,08,11,1, 11.9,1,1, 5.379, 10258.347, 556.105, 53151.251 25/05/02,00:41:08,09,11,1, 11.9,1,1, 5.379, 10258.325, 556.099, 53151.233 25/05/02,00:41:08,10,11,1, 11.9,1,1, 5.379, 10258.347, 556.124, 53151.253 25/05/02,00:41:08,11,11,1, 11.9,1,1, 5.379, 10258.341, 556.148, 53151.244 25/05/02,00:41:08,12,11,1, 11.9,1,1, 5.379, 10258.327, 556.151, 53151.230 25/05/02,00:41:08,13,11,1, 11.9,1,1, 5.379, 10258.348, 556.175, 53151.273 25/05/02,00:41:08,14,11,1, 11.9,1,1, 5.379, 10258.340, 556.206, 53151.211 25/05/02,00:41:08,15,11,1, 11.9,1,1, 5.379, 10258.338, 556.185, 53151.105 25/05/02,00:41:08,16,11,1, 11.9,1,1, 5.379, 10258.296, 556.221, 53151.202 25/05/02,00:41:08,17,11,1, 11.9,1,1, 5.379, 10258.330, 556.250, 53151.203 25/05/02,00:41:08,18,11,1, 11.9,1,1, 5.379, 10258.331, 556.256, 53151.299 25/05/02,00:41:08,19,11,1, 11.9,1,1, 5.379, 10258.342, 556.293, 53151.275 25/05/02,00:41:09,00,11,1, 11.9,1,1, 5.385, 10258.337, 556.293, 53151.275 25/05/02,00:41:09,01,11,1, 11.9,1,1, 5.385, 10258.333, 556.312, 53151.301 25/05/02,00:41:09,02,11,1, 11.9,1,1, 5.385, 10258.339, 556.308, 53151.237 25/05/02,00:41:09,03,11,1, 11.9,1,1, 5.385, 10258.344, 556.326, 53151.271 25/05/02,00:41:09,04,11,1, 11.9,1,1, 5.385, 10258.332, 556.361, 53151.304 25/05/02,00:41:09,05,11,1, 11.9,1,1, 5.385, 10258.332, 556.346, 53151.208 25/05/02,00:41:09,06,11,1, 11.9,1,1, 5.385, 10258.307, 556.374, 53151.211 25/05/02,00:41:09,07,11,1, 11.9,1,1, 5.385, 10258.342, 556.394, 53151.194 25/05/02,00:41:09,08,11,1, 11.9,1,1, 5.385, 10258.343, 556.395, 53151.232 25/05/02,00:41:09,09,11,1, 11.9,1,1, 5.385, 10258.337, 556.424, 53151.303 25/05/02,00:41:09,10,11,1, 11.9,1,1, 5.385, 10258.311, 556.426, 53151.150 25/05/02,00:41:09,11,11,1, 11.9,1,1, 5.385, 10258.299, 556.437, 53151.270 25/05/02,00:41:09,12,11,1, 11.9,1,1, 5.385, 10258.287, 556.453, 53151.209 25/05/02,00:41:09,13,11,1, 11.9,1,1, 5.385, 10258.293, 556.456, 53151.267 25/05/02,00:41:09,14,11,1, 11.9,1,1, 5.385, 10258.300, 556.480, 53151.243 25/05/02,00:41:09,15,11,1, 11.9,1,1, 5.385, 10258.279, 556.492, 53151.211 25/05/02,00:41:09,16,11,1, 11.9,1,1, 5.385, 10258.279, 556.500, 53151.316 25/05/02,00:41:09,17,11,1, 11.9,1,1, 5.385, 10258.267, 556.506, 53151.235 25/05/02,00:41:09,18,11,1, 11.9,1,1, 5.385, 10258.270, 556.535, 53151.209 25/05/02,00:41:09,19,11,1, 11.9,1,1, 5.385, 10258.293, 556.540, 53151.241 25/05/02,00:41:10,00,11,1, 11.9,1,1, 5.380, 10258.287, 556.540, 53151.241 25/05/02,00:41:10,01,11,1, 11.9,1,1, 5.380, 10258.281, 556.576, 53151.326 25/05/02,00:41:10,02,11,1, 11.9,1,1, 5.380, 10258.259, 556.579, 53151.328 25/05/02,00:41:10,03,11,1, 11.9,1,1, 5.380, 10258.271, 556.579, 53151.251 25/05/02,00:41:10,04,11,1, 11.9,1,1, 5.380, 10258.258, 556.606, 53151.237 25/05/02,00:41:10,05,11,1, 11.9,1,1, 5.380, 10258.241, 556.628, 53151.329 25/05/02,00:41:10,06,11,1, 11.9,1,1, 5.380, 10258.240, 556.619, 53151.352 25/05/02,00:41:10,07,11,1, 11.9,1,1, 5.380, 10258.234, 556.652, 53151.244 25/05/02,00:41:10,08,11,1, 11.9,1,1, 5.380, 10258.246, 556.646, 53151.241 25/05/02,00:41:10,09,11,1, 11.9,1,1, 5.380, 10258.255, 556.679, 53151.305 25/05/02,00:41:10,10,11,1, 11.9,1,1, 5.380, 10258.223, 556.664, 53151.199 25/05/02,00:41:10,11,11,1, 11.9,1,1, 5.380, 10258.223, 556.683, 53151.223 25/05/02,00:41:10,12,11,1, 11.9,1,1, 5.380, 10258.225, 556.727, 53151.348 25/05/02,00:41:10,13,11,1, 11.9,1,1, 5.380, 10258.257, 556.718, 53151.332 25/05/02,00:41:10,14,11,1, 11.9,1,1, 5.380, 10258.229, 556.714, 53151.287 25/05/02,00:41:10,15,11,1, 11.9,1,1, 5.380, 10258.234, 556.729, 53151.306 25/05/02,00:41:10,16,11,1, 11.9,1,1, 5.380, 10258.237, 556.730, 53151.293 25/05/02,00:41:10,17,11,1, 11.9,1,1, 5.380, 10258.237, 556.733, 53151.270 25/05/02,00:41:10,18,11,1, 11.9,1,1, 5.380, 10258.261, 556.765, 53151.296 25/05/02,00:41:10,19,11,1, 11.9,1,1, 5.380, 10258.234, 556.771, 53151.244 25/05/02,00:41:11,00,11,1, 11.9,1,1, 5.383, 10258.229, 556.771, 53151.244 25/05/02,00:41:11,01,11,1, 11.9,1,1, 5.383, 10258.250, 556.782, 53151.228 25/05/02,00:41:11,02,11,1, 11.9,1,1, 5.383, 10258.247, 556.762, 53151.249 25/05/02,00:41:11,03,11,1, 11.9,1,1, 5.383, 10258.238, 556.788, 53151.230 25/05/02,00:41:11,04,11,1, 11.9,1,1, 5.383, 10258.243, 556.784, 53151.297 25/05/02,00:41:11,05,11,1, 11.9,1,1, 5.383, 10258.237, 556.823, 53151.286 25/05/02,00:41:11,06,11,1, 11.9,1,1, 5.383, 10258.240, 556.808, 53151.220 25/05/02,00:41:11,07,11,1, 11.9,1,1, 5.383, 10258.254, 556.832, 53151.316 25/05/02,00:41:11,08,11,1, 11.9,1,1, 5.383, 10258.265, 556.826, 53151.267 25/05/02,00:41:11,09,11,1, 11.9,1,1, 5.383, 10258.283, 556.848, 53151.277 25/05/02,00:41:11,10,11,1, 11.9,1,1, 5.383, 10258.266, 556.848, 53151.279 25/05/02,00:41:11,11,11,1, 11.9,1,1, 5.383, 10258.275, 556.826, 53151.211 25/05/02,00:41:11,12,11,1, 11.9,1,1, 5.383, 10258.270, 556.865, 53151.332 25/05/02,00:41:11,13,11,1, 11.9,1,1, 5.383, 10258.282, 556.835, 53151.318 25/05/02,00:41:11,14,11,1, 11.9,1,1, 5.383, 10258.276, 556.869, 53151.212 25/05/02,00:41:11,15,11,1, 11.9,1,1, 5.383, 10258.264, 556.869, 53151.301 25/05/02,00:41:11,16,11,1, 11.9,1,1, 5.383, 10258.272, 556.873, 53151.221 25/05/02,00:41:11,17,11,1, 11.9,1,1, 5.383, 10258.254, 556.874, 53151.294 25/05/02,00:41:11,18,11,1, 11.9,1,1, 5.383, 10258.257, 556.860, 53151.232 25/05/02,00:41:11,19,11,1, 11.9,1,1, 5.383, 10258.281, 556.867, 53151.247 25/05/02,00:41:12,00,12,1, 11.9,1,1, 5.380, 10258.279, 556.867, 53151.247 25/05/02,00:41:12,01,12,1, 11.9,1,1, 5.380, 10258.275, 556.885, 53151.261 25/05/02,00:41:12,02,12,1, 11.9,1,1, 5.380, 10258.280, 556.850, 53151.221 25/05/02,00:41:12,03,12,1, 11.9,1,1, 5.380, 10258.280, 556.883, 53151.225 25/05/02,00:41:12,04,12,1, 11.9,1,1, 5.380, 10258.266, 556.882, 53151.252 25/05/02,00:41:12,05,12,1, 11.9,1,1, 5.380, 10258.284, 556.886, 53151.209 25/05/02,00:41:12,06,12,1, 11.9,1,1, 5.380, 10258.283, 556.882, 53151.247 25/05/02,00:41:12,07,12,1, 11.9,1,1, 5.380, 10258.281, 556.906, 53151.231 25/05/02,00:41:12,08,12,1, 11.9,1,1, 5.380, 10258.302, 556.904, 53151.250 25/05/02,00:41:12,09,12,1, 11.9,1,1, 5.380, 10258.286, 556.919, 53151.195 25/05/02,00:41:12,10,12,1, 11.9,1,1, 5.380, 10258.287, 556.906, 53151.222 25/05/02,00:41:12,11,12,1, 11.9,1,1, 5.380, 10258.291, 556.932, 53151.210 25/05/02,00:41:12,12,12,1, 11.9,1,1, 5.380, 10258.306, 556.922, 53151.290 25/05/02,00:41:12,13,12,1, 11.9,1,1, 5.380, 10258.302, 556.904, 53151.140 25/05/02,00:41:12,14,12,1, 11.9,1,1, 5.380, 10258.311, 556.943, 53151.160 25/05/02,00:41:12,15,12,1, 11.9,1,1, 5.380, 10258.335, 556.941, 53151.236 25/05/02,00:41:12,16,12,1, 11.9,1,1, 5.380, 10258.364, 556.941, 53151.256 25/05/02,00:41:12,17,12,1, 11.9,1,1, 5.380, 10258.387, 556.958, 53151.191 25/05/02,00:41:12,18,12,1, 11.9,1,1, 5.380, 10258.388, 556.942, 53151.190 25/05/02,00:41:12,19,12,1, 11.9,1,1, 5.380, 10258.373, 556.947, 53151.177 25/05/02,00:41:13,00,11,1, 11.9,1,1, 5.382, 10258.371, 556.947, 53151.177 25/05/02,00:41:13,01,11,1, 11.9,1,1, 5.382, 10258.367, 556.974, 53151.186 25/05/02,00:41:13,02,11,1, 11.9,1,1, 5.382, 10258.378, 556.964, 53151.267 25/05/02,00:41:13,03,11,1, 11.9,1,1, 5.382, 10258.377, 556.977, 53151.258 25/05/02,00:41:13,04,11,1, 11.9,1,1, 5.382, 10258.424, 556.992, 53151.257 25/05/02,00:41:13,05,11,1, 11.9,1,1, 5.382, 10258.400, 556.970, 53151.269 25/05/02,00:41:13,06,11,1, 11.9,1,1, 5.382, 10258.418, 556.982, 53151.220 25/05/02,00:41:13,07,11,1, 11.9,1,1, 5.382, 10258.436, 556.998, 53151.232 25/05/02,00:41:13,08,11,1, 11.9,1,1, 5.382, 10258.422, 557.016, 53151.243 25/05/02,00:41:13,09,11,1, 11.9,1,1, 5.382, 10258.418, 557.006, 53151.241 25/05/02,00:41:13,10,11,1, 11.9,1,1, 5.382, 10258.465, 556.990, 53151.226 25/05/02,00:41:13,11,11,1, 11.9,1,1, 5.382, 10258.453, 557.028, 53151.179 25/05/02,00:41:13,12,11,1, 11.9,1,1, 5.382, 10258.448, 557.058, 53151.273 25/05/02,00:41:13,13,11,1, 11.9,1,1, 5.382, 10258.450, 557.026, 53151.232 25/05/02,00:41:13,14,11,1, 11.9,1,1, 5.382, 10258.461, 557.042, 53151.253 25/05/02,00:41:13,15,11,1, 11.9,1,1, 5.382, 10258.476, 557.046, 53151.306 25/05/02,00:41:13,16,11,1, 11.9,1,1, 5.382, 10258.495, 557.052, 53151.275 25/05/02,00:41:13,17,11,1, 11.9,1,1, 5.382, 10258.503, 557.068, 53151.327 25/05/02,00:41:13,18,11,1, 11.9,1,1, 5.382, 10258.490, 557.079, 53151.226 25/05/02,00:41:13,19,11,1, 11.9,1,1, 5.382, 10258.516, 557.088, 53151.316 25/05/02,00:41:14,00,11,1, 11.9,1,1, 5.379, 10258.512, 557.088, 53151.316 25/05/02,00:41:14,01,11,1, 11.9,1,1, 5.379, 10258.508, 557.103, 53151.306 25/05/02,00:41:14,02,11,1, 11.9,1,1, 5.379, 10258.524, 557.089, 53151.317 25/05/02,00:41:14,03,11,1, 11.9,1,1, 5.379, 10258.525, 557.068, 53151.301 25/05/02,00:41:14,04,11,1, 11.9,1,1, 5.379, 10258.541, 557.115, 53151.306 25/05/02,00:41:14,05,11,1, 11.9,1,1, 5.379, 10258.542, 557.112, 53151.213 25/05/02,00:41:14,06,11,1, 11.9,1,1, 5.379, 10258.558, 557.112, 53151.270 25/05/02,00:41:14,07,11,1, 11.9,1,1, 5.379, 10258.564, 557.144, 53151.227 25/05/02,00:41:14,08,11,1, 11.9,1,1, 5.379, 10258.597, 557.150, 53151.218 25/05/02,00:41:14,09,11,1, 11.9,1,1, 5.379, 10258.555, 557.142, 53151.262 25/05/02,00:41:14,10,11,1, 11.9,1,1, 5.379, 10258.576, 557.155, 53151.256 25/05/02,00:41:14,11,11,1, 11.9,1,1, 5.379, 10258.573, 557.170, 53151.249 25/05/02,00:41:14,12,11,1, 11.9,1,1, 5.379, 10258.605, 557.169, 53151.298 25/05/02,00:41:14,13,11,1, 11.9,1,1, 5.379, 10258.609, 557.158, 53151.276 25/05/02,00:41:14,14,11,1, 11.9,1,1, 5.379, 10258.587, 557.153, 53151.269 25/05/02,00:41:14,15,11,1, 11.9,1,1, 5.379, 10258.612, 557.194, 53151.298 25/05/02,00:41:14,16,11,1, 11.9,1,1, 5.379, 10258.588, 557.175, 53151.278 25/05/02,00:41:14,17,11,1, 11.9,1,1, 5.379, 10258.617, 557.195, 53151.266 25/05/02,00:41:14,18,11,1, 11.9,1,1, 5.379, 10258.644, 557.216, 53151.296 25/05/02,00:41:14,19,11,1, 11.9,1,1, 5.379, 10258.631, 557.232, 53151.338 25/05/02,00:41:15,00,11,1, 11.9,1,1, 5.382, 10258.629, 557.232, 53151.338 25/05/02,00:41:15,01,11,1, 11.9,1,1, 5.382, 10258.652, 557.231, 53151.236 25/05/02,00:41:15,02,11,1, 11.9,1,1, 5.382, 10258.643, 557.249, 53151.333 25/05/02,00:41:15,03,11,1, 11.9,1,1, 5.382, 10258.622, 557.243, 53151.303 25/05/02,00:41:15,04,11,1, 11.9,1,1, 5.382, 10258.626, 557.276, 53151.321 25/05/02,00:41:15,05,11,1, 11.9,1,1, 5.382, 10258.630, 557.285, 53151.324 25/05/02,00:41:15,06,11,1, 11.9,1,1, 5.382, 10258.637, 557.265, 53151.310 25/05/02,00:41:15,07,11,1, 11.9,1,1, 5.382, 10258.654, 557.286, 53151.235 25/05/02,00:41:15,08,11,1, 11.9,1,1, 5.382, 10258.657, 557.308, 53151.319 25/05/02,00:41:15,09,11,1, 11.9,1,1, 5.382, 10258.670, 557.299, 53151.331 25/05/02,00:41:15,10,11,1, 11.9,1,1, 5.382, 10258.667, 557.298, 53151.270 25/05/02,00:41:15,11,11,1, 11.9,1,1, 5.382, 10258.663, 557.328, 53151.336 25/05/02,00:41:15,12,11,1, 11.9,1,1, 5.382, 10258.647, 557.311, 53151.278 25/05/02,00:41:15,13,11,1, 11.9,1,1, 5.382, 10258.656, 557.313, 53151.324 25/05/02,00:41:15,14,11,1, 11.9,1,1, 5.382, 10258.639, 557.319, 53151.252 25/05/02,00:41:15,15,11,1, 11.9,1,1, 5.382, 10258.644, 557.329, 53151.306 25/05/02,00:41:15,16,11,1, 11.9,1,1, 5.382, 10258.659, 557.327, 53151.269 25/05/02,00:41:15,17,11,1, 11.9,1,1, 5.382, 10258.659, 557.336, 53151.332 25/05/02,00:41:15,18,11,1, 11.9,1,1, 5.382, 10258.631, 557.336, 53151.343 25/05/02,00:41:15,19,11,1, 11.9,1,1, 5.382, 10258.677, 557.364, 53151.381 25/05/02,00:41:16,00,11,1, 11.9,1,1, 5.379, 10258.671, 557.364, 53151.381 25/05/02,00:41:16,01,11,1, 11.9,1,1, 5.379, 10258.641, 557.356, 53151.311 25/05/02,00:41:16,02,11,1, 11.9,1,1, 5.379, 10258.642, 557.365, 53151.389 25/05/02,00:41:16,03,11,1, 11.9,1,1, 5.379, 10258.653, 557.377, 53151.391 25/05/02,00:41:16,04,11,1, 11.9,1,1, 5.379, 10258.634, 557.378, 53151.413 25/05/02,00:41:16,05,11,1, 11.9,1,1, 5.379, 10258.650, 557.378, 53151.375 25/05/02,00:41:16,06,11,1, 11.9,1,1, 5.379, 10258.649, 557.388, 53151.347 25/05/02,00:41:16,07,11,1, 11.9,1,1, 5.379, 10258.639, 557.395, 53151.383 25/05/02,00:41:16,08,11,1, 11.9,1,1, 5.379, 10258.648, 557.383, 53151.324 25/05/02,00:41:16,09,11,1, 11.9,1,1, 5.379, 10258.647, 557.429, 53151.388 25/05/02,00:41:16,10,11,1, 11.9,1,1, 5.379, 10258.620, 557.403, 53151.408 25/05/02,00:41:16,11,11,1, 11.9,1,1, 5.379, 10258.638, 557.412, 53151.375 25/05/02,00:41:16,12,11,1, 11.9,1,1, 5.379, 10258.650, 557.428, 53151.434 25/05/02,00:41:16,13,11,1, 11.9,1,1, 5.379, 10258.637, 557.428, 53151.341 25/05/02,00:41:16,14,11,1, 11.9,1,1, 5.379, 10258.644, 557.446, 53151.314 25/05/02,00:41:16,15,11,1, 11.9,1,1, 5.379, 10258.631, 557.446, 53151.385 25/05/02,00:41:16,16,11,1, 11.9,1,1, 5.379, 10258.615, 557.456, 53151.401 25/05/02,00:41:16,17,11,1, 11.9,1,1, 5.379, 10258.641, 557.439, 53151.329 25/05/02,00:41:16,18,11,1, 11.9,1,1, 5.379, 10258.609, 557.464, 53151.355 25/05/02,00:41:16,19,11,1, 11.9,1,1, 5.379, 10258.612, 557.480, 53151.328 25/05/02,00:41:17,00,11,1, 11.9,1,1, 5.378, 10258.604, 557.480, 53151.328 25/05/02,00:41:17,01,11,1, 11.9,1,1, 5.378, 10258.613, 557.511, 53151.651 25/05/02,00:41:17,02,11,1, 11.9,1,1, 5.378, 10258.636, 557.488, 53151.369 25/05/02,00:41:17,03,11,1, 11.9,1,1, 5.378, 10258.627, 557.510, 53151.316 25/05/02,00:41:17,04,11,1, 11.9,1,1, 5.378, 10258.636, 557.503, 53151.385 25/05/02,00:41:17,05,11,1, 11.9,1,1, 5.378, 10258.649, 557.491, 53151.344 25/05/02,00:41:17,06,11,1, 11.9,1,1, 5.378, 10258.627, 557.517, 53151.096 25/05/02,00:41:17,07,11,1, 11.9,1,1, 5.378, 10258.628, 557.538, 53151.402 25/05/02,00:41:17,08,11,1, 11.9,1,1, 5.378, 10258.656, 557.538, 53151.465 25/05/02,00:41:17,09,11,1, 11.9,1,1, 5.378, 10258.648, 557.558, 53151.331 25/05/02,00:41:17,10,11,1, 11.9,1,1, 5.378, 10258.628, 557.570, 53151.381 25/05/02,00:41:17,11,11,1, 11.9,1,1, 5.378, 10258.635, 557.562, 53151.417 25/05/02,00:41:17,12,11,1, 11.9,1,1, 5.378, 10258.648, 557.591, 53151.402 25/05/02,00:41:17,13,11,1, 11.9,1,1, 5.378, 10258.669, 557.601, 53151.366 25/05/02,00:41:17,14,11,1, 11.9,1,1, 5.378, 10258.662, 557.600, 53151.351 25/05/02,00:41:17,15,11,1, 11.9,1,1, 5.378, 10258.674, 557.637, 53151.373 25/05/02,00:41:17,16,11,1, 11.9,1,1, 5.378, 10258.679, 557.607, 53151.397 25/05/02,00:41:17,17,11,1, 11.9,1,1, 5.378, 10258.674, 557.647, 53151.411 25/05/02,00:41:17,18,11,1, 11.9,1,1, 5.378, 10258.656, 557.638, 53151.367 25/05/02,00:41:17,19,11,1, 11.9,1,1, 5.378, 10258.685, 557.624, 53151.021 25/05/02,00:41:18,00,11,1, 11.9,1,1, 5.377, 10258.679, 557.624, 53151.021 25/05/02,00:41:18,01,11,1, 11.9,1,1, 5.377, 10258.673, 557.671, 53151.448 25/05/02,00:41:18,02,11,1, 11.9,1,1, 5.377, 10258.684, 557.666, 53151.386 25/05/02,00:41:18,03,11,1, 11.9,1,1, 5.377, 10258.700, 557.688, 53151.421 25/05/02,00:41:18,04,11,1, 11.9,1,1, 5.377, 10258.680, 557.698, 53151.427 25/05/02,00:41:18,05,11,1, 11.9,1,1, 5.377, 10258.683, 557.701, 53151.395 25/05/02,00:41:18,06,11,1, 11.9,1,1, 5.377, 10258.722, 557.700, 53151.452 25/05/02,00:41:18,07,11,1, 11.9,1,1, 5.377, 10258.703, 557.717, 53151.501 25/05/02,00:41:18,08,11,1, 11.9,1,1, 5.377, 10258.710, 557.727, 53151.421 25/05/02,00:41:18,09,11,1, 11.9,1,1, 5.377, 10258.741, 557.744, 53151.502 25/05/02,00:41:18,10,11,1, 11.9,1,1, 5.377, 10258.697, 557.753, 53151.528 25/05/02,00:41:18,11,11,1, 11.9,1,1, 5.377, 10258.748, 557.768, 53151.431 25/05/02,00:41:18,12,11,1, 11.9,1,1, 5.377, 10258.702, 557.768, 53151.470 25/05/02,00:41:18,13,11,1, 11.9,1,1, 5.377, 10258.726, 557.792, 53151.509 25/05/02,00:41:18,14,11,1, 11.9,1,1, 5.377, 10258.766, 557.800, 53151.462 25/05/02,00:41:18,15,11,1, 11.9,1,1, 5.377, 10258.714, 557.790, 53151.470 25/05/02,00:41:18,16,11,1, 11.9,1,1, 5.377, 10258.730, 557.815, 53151.464 25/05/02,00:41:18,17,11,1, 11.9,1,1, 5.377, 10258.735, 557.836, 53151.498 25/05/02,00:41:18,18,11,1, 11.9,1,1, 5.377, 10258.745, 557.879, 53151.549 25/05/02,00:41:18,19,11,1, 11.9,1,1, 5.377, 10258.743, 557.841, 53151.341 25/05/02,00:41:19,00,11,1, 11.9,1,1, 5.378, 10258.738, 557.841, 53151.341 25/05/02,00:41:19,01,11,1, 11.9,1,1, 5.378, 10258.773, 557.901, 53151.600 25/05/02,00:41:19,02,11,1, 11.9,1,1, 5.378, 10258.742, 557.892, 53151.559 25/05/02,00:41:19,03,11,1, 11.9,1,1, 5.378, 10258.774, 557.901, 53151.477 25/05/02,00:41:19,04,11,1, 11.9,1,1, 5.378, 10258.786, 557.929, 53151.470 25/05/02,00:41:19,05,11,1, 11.9,1,1, 5.378, 10258.796, 557.933, 53151.509 25/05/02,00:41:19,06,11,1, 11.9,1,1, 5.378, 10258.792, 557.951, 53151.593 25/05/02,00:41:19,07,11,1, 11.9,1,1, 5.378, 10258.798, 557.945, 53151.526 25/05/02,00:41:19,08,11,1, 11.9,1,1, 5.378, 10258.816, 557.940, 53151.530 25/05/02,00:41:19,09,11,1, 11.9,1,1, 5.378, 10258.823, 557.976, 53151.540 25/05/02,00:41:19,10,11,1, 11.9,1,1, 5.378, 10258.829, 557.991, 53151.515 25/05/02,00:41:19,11,11,1, 11.9,1,1, 5.378, 10258.837, 557.986, 53151.608 25/05/02,00:41:19,12,11,1, 11.9,1,1, 5.378, 10258.841, 558.022, 53151.579 25/05/02,00:41:19,13,11,1, 11.9,1,1, 5.378, 10258.818, 558.016, 53151.470 25/05/02,00:41:19,14,11,1, 11.9,1,1, 5.378, 10258.845, 558.042, 53151.657 25/05/02,00:41:19,15,11,1, 11.9,1,1, 5.378, 10258.871, 558.033, 53151.630 25/05/02,00:41:19,16,11,1, 11.9,1,1, 5.378, 10258.868, 558.067, 53151.628 25/05/02,00:41:19,17,11,1, 11.9,1,1, 5.378, 10258.850, 558.058, 53151.426 25/05/02,00:41:19,18,11,1, 11.9,1,1, 5.378, 10258.893, 558.106, 53151.709 25/05/02,00:41:19,19,11,1, 11.9,1,1, 5.378, 10258.916, 558.107, 53151.603 25/05/02,00:41:20,00,11,1, 11.9,1,1, 5.379, 10258.913, 558.107, 53151.603 25/05/02,00:41:20,01,11,1, 11.9,1,1, 5.379, 10258.925, 558.140, 53151.658 25/05/02,00:41:20,02,11,1, 11.9,1,1, 5.379, 10258.920, 558.174, 53151.645 25/05/02,00:41:20,03,11,1, 11.9,1,1, 5.379, 10258.926, 558.192, 53151.645 25/05/02,00:41:20,04,11,1, 11.9,1,1, 5.379, 10258.932, 558.184, 53151.658 25/05/02,00:41:20,05,11,1, 11.9,1,1, 5.379, 10258.934, 558.197, 53151.630 25/05/02,00:41:20,06,11,1, 11.9,1,1, 5.379, 10258.950, 558.220, 53151.666 25/05/02,00:41:20,07,11,1, 11.9,1,1, 5.379, 10258.945, 558.233, 53151.675 25/05/02,00:41:20,08,11,1, 11.9,1,1, 5.379, 10258.978, 558.246, 53151.648 25/05/02,00:41:20,09,11,1, 11.9,1,1, 5.379, 10258.969, 558.287, 53151.646 25/05/02,00:41:20,10,11,1, 11.9,1,1, 5.379, 10258.983, 558.297, 53151.685 25/05/02,00:41:20,11,11,1, 11.9,1,1, 5.379, 10258.984, 558.309, 53151.627 25/05/02,00:41:20,12,11,1, 11.9,1,1, 5.379, 10259.001, 558.316, 53151.683 25/05/02,00:41:20,13,11,1, 11.9,1,1, 5.379, 10259.021, 558.320, 53151.683 25/05/02,00:41:20,14,11,1, 11.9,1,1, 5.379, 10259.035, 558.349, 53151.695 25/05/02,00:41:20,15,11,1, 11.9,1,1, 5.379, 10259.029, 558.360, 53151.705 25/05/02,00:41:20,16,11,1, 11.9,1,1, 5.379, 10259.060, 558.386, 53151.691 25/05/02,00:41:20,17,11,1, 11.9,1,1, 5.379, 10259.087, 558.418, 53151.693 25/05/02,00:41:20,18,11,1, 11.9,1,1, 5.379, 10259.098, 558.398, 53151.682 25/05/02,00:41:20,19,11,1, 11.9,1,1, 5.379, 10259.114, 558.426, 53151.741 25/05/02,00:41:21,00,10,1, 11.9,1,1, 5.381, 10259.113, 558.426, 53151.741 25/05/02,00:41:21,01,10,1, 11.9,1,1, 5.381, 10259.118, 558.441, 53151.696 25/05/02,00:41:21,02,10,1, 11.9,1,1, 5.381, 10259.144, 558.465, 53151.721 25/05/02,00:41:21,03,10,1, 11.9,1,1, 5.381, 10259.152, 558.480, 53151.739 25/05/02,00:41:21,04,10,1, 11.9,1,1, 5.381, 10259.189, 558.475, 53151.711 25/05/02,00:41:21,05,10,1, 11.9,1,1, 5.381, 10259.181, 558.504, 53151.717 25/05/02,00:41:21,06,10,1, 11.9,1,1, 5.381, 10259.228, 558.510, 53151.733 25/05/02,00:41:21,07,10,1, 11.9,1,1, 5.381, 10259.227, 558.528, 53151.728 25/05/02,00:41:21,08,10,1, 11.9,1,1, 5.381, 10259.268, 558.551, 53151.779 25/05/02,00:41:21,09,10,1, 11.9,1,1, 5.381, 10259.263, 558.573, 53151.767 25/05/02,00:41:21,10,10,1, 11.9,1,1, 5.381, 10259.277, 558.577, 53151.747 25/05/02,00:41:21,11,10,1, 11.9,1,1, 5.381, 10259.300, 558.568, 53151.778 25/05/02,00:41:21,12,10,1, 11.9,1,1, 5.381, 10259.321, 558.590, 53151.727 25/05/02,00:41:21,13,10,1, 11.9,1,1, 5.381, 10259.331, 558.609, 53151.754 25/05/02,00:41:21,14,10,1, 11.9,1,1, 5.381, 10259.337, 558.612, 53151.754 25/05/02,00:41:21,15,10,1, 11.9,1,1, 5.381, 10259.365, 558.629, 53151.690 25/05/02,00:41:21,16,10,1, 11.9,1,1, 5.381, 10259.389, 558.656, 53151.762 25/05/02,00:41:21,17,10,1, 11.9,1,1, 5.381, 10259.400, 558.647, 53151.730 25/05/02,00:41:21,18,10,1, 11.9,1,1, 5.381, 10259.396, 558.685, 53151.733 25/05/02,00:41:21,19,10,1, 11.9,1,1, 5.381, 10259.455, 558.678, 53151.777 25/05/02,00:41:22,00,10,1, 11.9,1,1, 5.380, 10259.447, 558.678, 53151.777 25/05/02,00:41:22,01,10,1, 11.9,1,1, 5.380, 10259.470, 558.709, 53151.728 25/05/02,00:41:22,02,10,1, 11.9,1,1, 5.380, 10259.500, 558.703, 53151.763 25/05/02,00:41:22,03,10,1, 11.9,1,1, 5.380, 10259.533, 558.709, 53151.764 25/05/02,00:41:22,04,10,1, 11.9,1,1, 5.380, 10259.530, 558.727, 53151.767 25/05/02,00:41:22,05,10,1, 11.9,1,1, 5.380, 10259.567, 558.720, 53151.770 25/05/02,00:41:22,06,10,1, 11.9,1,1, 5.380, 10259.553, 558.747, 53151.747 25/05/02,00:41:22,07,10,1, 11.9,1,1, 5.380, 10259.605, 558.747, 53151.761 25/05/02,00:41:22,08,10,1, 11.9,1,1, 5.380, 10259.627, 558.782, 53151.750 25/05/02,00:41:22,09,10,1, 11.9,1,1, 5.380, 10259.647, 558.763, 53151.800 25/05/02,00:41:22,10,10,1, 11.9,1,1, 5.380, 10259.665, 558.790, 53151.787 25/05/02,00:41:22,11,10,1, 11.9,1,1, 5.380, 10259.680, 558.780, 53151.751 25/05/02,00:41:22,12,10,1, 11.9,1,1, 5.380, 10259.705, 558.792, 53151.783 25/05/02,00:41:22,13,10,1, 11.9,1,1, 5.380, 10259.721, 558.826, 53151.749 25/05/02,00:41:22,14,10,1, 11.9,1,1, 5.380, 10259.726, 558.799, 53151.773 25/05/02,00:41:22,15,10,1, 11.9,1,1, 5.380, 10259.763, 558.805, 53151.786 25/05/02,00:41:22,16,10,1, 11.9,1,1, 5.380, 10259.797, 558.828, 53151.761 25/05/02,00:41:22,17,10,1, 11.9,1,1, 5.380, 10259.827, 558.841, 53151.775 25/05/02,00:41:22,18,10,1, 11.9,1,1, 5.380, 10259.834, 558.837, 53151.746 25/05/02,00:41:22,19,10,1, 11.9,1,1, 5.380, 10259.854, 558.849, 53151.779 25/05/02,00:41:23,00,11,1, 11.9,1,1, 5.383, 10259.848, 558.849, 53151.779 25/05/02,00:41:23,01,11,1, 11.9,1,1, 5.383, 10259.901, 558.865, 53151.773 25/05/02,00:41:23,02,11,1, 11.9,1,1, 5.383, 10259.916, 558.862, 53151.723 25/05/02,00:41:23,03,11,1, 11.9,1,1, 5.383, 10259.932, 558.868, 53151.658 25/05/02,00:41:23,04,11,1, 11.9,1,1, 5.383, 10259.927, 558.875, 53151.798 25/05/02,00:41:23,05,11,1, 11.9,1,1, 5.383, 10259.949, 558.862, 53151.774 25/05/02,00:41:23,06,11,1, 11.9,1,1, 5.383, 10259.958, 558.857, 53151.768 25/05/02,00:41:23,07,11,1, 11.9,1,1, 5.383, 10259.999, 558.876, 53151.778 25/05/02,00:41:23,08,11,1, 11.9,1,1, 5.383, 10260.017, 558.892, 53151.775 25/05/02,00:41:23,09,11,1, 11.9,1,1, 5.383, 10260.040, 558.895, 53151.732 25/05/02,00:41:23,10,11,1, 11.9,1,1, 5.383, 10260.057, 558.907, 53151.762 25/05/02,00:41:23,11,11,1, 11.9,1,1, 5.383, 10260.065, 558.932, 53151.984 25/05/02,00:41:23,12,11,1, 11.9,1,1, 5.383, 10260.124, 558.901, 53151.696 25/05/02,00:41:23,13,11,1, 11.9,1,1, 5.383, 10260.140, 558.930, 53151.683 25/05/02,00:41:23,14,11,1, 11.9,1,1, 5.383, 10260.146, 558.920, 53151.693 25/05/02,00:41:23,15,11,1, 11.9,1,1, 5.383, 10260.172, 558.929, 53151.715 25/05/02,00:41:23,16,11,1, 11.9,1,1, 5.383, 10260.184, 558.944, 53151.758 25/05/02,00:41:23,17,11,1, 11.9,1,1, 5.383, 10260.220, 558.935, 53151.717 25/05/02,00:41:23,18,11,1, 11.9,1,1, 5.383, 10260.208, 558.965, 53151.774 25/05/02,00:41:23,19,11,1, 11.9,1,1, 5.383, 10260.216, 558.955, 53151.709 25/05/02,00:41:24,00,10,1, 11.9,1,1, 5.381, 10260.215, 558.955, 53151.709 25/05/02,00:41:24,01,10,1, 11.9,1,1, 5.381, 10260.266, 558.955, 53151.744 25/05/02,00:41:24,02,10,1, 11.9,1,1, 5.381, 10260.266, 558.988, 53151.737 25/05/02,00:41:24,03,10,1, 11.9,1,1, 5.381, 10260.270, 558.961, 53151.699 25/05/02,00:41:24,04,10,1, 11.9,1,1, 5.381, 10260.321, 558.954, 53151.740 25/05/02,00:41:24,05,10,1, 11.9,1,1, 5.381, 10260.310, 558.956, 53151.692 25/05/02,00:41:24,06,10,1, 11.9,1,1, 5.381, 10260.320, 558.951, 53151.708 25/05/02,00:41:24,07,10,1, 11.9,1,1, 5.381, 10260.345, 558.969, 53151.708 25/05/02,00:41:24,08,10,1, 11.9,1,1, 5.381, 10260.330, 558.978, 53151.732 25/05/02,00:41:24,09,10,1, 11.9,1,1, 5.381, 10260.339, 558.995, 53151.740 25/05/02,00:41:24,10,10,1, 11.9,1,1, 5.381, 10260.380, 558.969, 53151.747 25/05/02,00:41:24,11,10,1, 11.9,1,1, 5.381, 10260.392, 558.972, 53151.710 25/05/02,00:41:24,12,10,1, 11.9,1,1, 5.381, 10260.421, 558.985, 53151.752 25/05/02,00:41:24,13,10,1, 11.9,1,1, 5.381, 10260.432, 558.970, 53151.718 25/05/02,00:41:24,14,10,1, 11.9,1,1, 5.381, 10260.424, 558.980, 53151.695 25/05/02,00:41:24,15,10,1, 11.9,1,1, 5.381, 10260.460, 558.968, 53151.745 25/05/02,00:41:24,16,10,1, 11.9,1,1, 5.381, 10260.468, 558.988, 53151.676 25/05/02,00:41:24,17,10,1, 11.9,1,1, 5.381, 10260.465, 558.982, 53151.712 25/05/02,00:41:24,18,10,1, 11.9,1,1, 5.381, 10260.490, 558.991, 53151.744 25/05/02,00:41:24,19,10,1, 11.9,1,1, 5.381, 10260.487, 558.981, 53151.719 25/05/02,00:41:25,00,11,1, 11.9,1,1, 5.378, 10260.482, 558.981, 53151.719 25/05/02,00:41:25,01,11,1, 11.9,1,1, 5.378, 10260.537, 558.993, 53151.706 25/05/02,00:41:25,02,11,1, 11.9,1,1, 5.378, 10260.533, 558.988, 53151.733 25/05/02,00:41:25,03,11,1, 11.9,1,1, 5.378, 10260.530, 559.003, 53151.698 25/05/02,00:41:25,04,11,1, 11.9,1,1, 5.378, 10260.565, 559.011, 53151.715 25/05/02,00:41:25,05,11,1, 11.9,1,1, 5.378, 10260.560, 558.994, 53151.702 25/05/02,00:41:25,06,11,1, 11.9,1,1, 5.378, 10260.571, 558.995, 53151.697 25/05/02,00:41:25,07,11,1, 11.9,1,1, 5.378, 10260.589, 559.018, 53151.727 25/05/02,00:41:25,08,11,1, 11.9,1,1, 5.378, 10260.623, 559.015, 53151.584 25/05/02,00:41:25,09,11,1, 11.9,1,1, 5.378, 10260.573, 559.027, 53151.831 25/05/02,00:41:25,10,11,1, 11.9,1,1, 5.378, 10260.605, 559.037, 53151.750 25/05/02,00:41:25,11,11,1, 11.9,1,1, 5.378, 10260.602, 559.027, 53151.777 25/05/02,00:41:25,12,11,1, 11.9,1,1, 5.378, 10260.619, 559.051, 53151.768 25/05/02,00:41:25,13,11,1, 11.9,1,1, 5.378, 10260.614, 559.040, 53151.734 25/05/02,00:41:25,14,11,1, 11.9,1,1, 5.378, 10260.630, 559.038, 53151.716 25/05/02,00:41:25,15,11,1, 11.9,1,1, 5.378, 10260.648, 559.040, 53151.781 25/05/02,00:41:25,16,11,1, 11.9,1,1, 5.378, 10260.645, 559.073, 53151.729 25/05/02,00:41:25,17,11,1, 11.9,1,1, 5.378, 10260.661, 559.057, 53151.649 25/05/02,00:41:25,18,11,1, 11.9,1,1, 5.378, 10260.681, 559.072, 53151.707 25/05/02,00:41:25,19,11,1, 11.9,1,1, 5.378, 10260.661, 559.055, 53151.641 25/05/02,00:41:26,00,12,1, 12.0,1,1, 5.382, 10260.657, 559.055, 53151.641 25/05/02,00:41:26,01,12,1, 12.0,1,1, 5.382, 10260.672, 559.078, 53151.665 25/05/02,00:41:26,02,12,1, 12.0,1,1, 5.382, 10260.665, 559.099, 53151.702 25/05/02,00:41:26,03,12,1, 12.0,1,1, 5.382, 10260.661, 559.071, 53151.698 25/05/02,00:41:26,04,12,1, 12.0,1,1, 5.382, 10260.682, 559.075, 53151.696 25/05/02,00:41:26,05,12,1, 12.0,1,1, 5.382, 10260.704, 559.105, 53151.710 25/05/02,00:41:26,06,12,1, 12.0,1,1, 5.382, 10260.708, 559.127, 53151.699 25/05/02,00:41:26,07,12,1, 12.0,1,1, 5.382, 10260.712, 559.130, 53151.727 25/05/02,00:41:26,08,12,1, 12.0,1,1, 5.382, 10260.719, 559.136, 53151.705 25/05/02,00:41:26,09,12,1, 12.0,1,1, 5.382, 10260.717, 559.145, 53151.703 25/05/02,00:41:26,10,12,1, 12.0,1,1, 5.382, 10260.712, 559.136, 53151.746 25/05/02,00:41:26,11,12,1, 12.0,1,1, 5.382, 10260.742, 559.160, 53151.746 25/05/02,00:41:26,12,12,1, 12.0,1,1, 5.382, 10260.745, 559.159, 53151.680 25/05/02,00:41:26,13,12,1, 12.0,1,1, 5.382, 10260.753, 559.180, 53151.728 25/05/02,00:41:26,14,12,1, 12.0,1,1, 5.382, 10260.747, 559.171, 53151.723 25/05/02,00:41:26,15,12,1, 12.0,1,1, 5.382, 10260.752, 559.190, 53151.703 25/05/02,00:41:26,16,12,1, 12.0,1,1, 5.382, 10260.772, 559.204, 53151.732 25/05/02,00:41:26,17,12,1, 12.0,1,1, 5.382, 10260.776, 559.221, 53151.731 25/05/02,00:41:26,18,12,1, 12.0,1,1, 5.382, 10260.765, 559.230, 53151.734 25/05/02,00:41:26,19,12,1, 12.0,1,1, 5.382, 10260.789, 559.218, 53151.745 25/05/02,00:41:27,00,11,1, 11.9,1,1, 5.377, 10260.782, 559.218, 53151.745 25/05/02,00:41:27,01,11,1, 11.9,1,1, 5.377, 10260.790, 559.257, 53151.746 25/05/02,00:41:27,02,11,1, 11.9,1,1, 5.377, 10260.819, 559.258, 53151.762 25/05/02,00:41:27,03,11,1, 11.9,1,1, 5.377, 10260.816, 559.267, 53151.741 25/05/02,00:41:27,04,11,1, 11.9,1,1, 5.377, 10260.808, 559.281, 53151.762 25/05/02,00:41:27,05,11,1, 11.9,1,1, 5.377, 10260.808, 559.280, 53151.730 25/05/02,00:41:27,06,11,1, 11.9,1,1, 5.377, 10260.819, 559.309, 53151.783 25/05/02,00:41:27,07,11,1, 11.9,1,1, 5.377, 10260.846, 559.310, 53151.764 25/05/02,00:41:27,08,11,1, 11.9,1,1, 5.377, 10260.856, 559.327, 53151.766 25/05/02,00:41:27,09,11,1, 11.9,1,1, 5.377, 10260.879, 559.326, 53151.789 25/05/02,00:41:27,10,11,1, 11.9,1,1, 5.377, 10260.861, 559.343, 53151.763 25/05/02,00:41:27,11,11,1, 11.9,1,1, 5.377, 10260.854, 559.342, 53151.765 25/05/02,00:41:27,12,11,1, 11.9,1,1, 5.377, 10260.884, 559.368, 53151.809 25/05/02,00:41:27,13,11,1, 11.9,1,1, 5.377, 10260.844, 559.351, 53151.714 25/05/02,00:41:27,14,11,1, 11.9,1,1, 5.377, 10260.908, 559.381, 53151.764 25/05/02,00:41:27,15,11,1, 11.9,1,1, 5.377, 10260.875, 559.387, 53151.685 25/05/02,00:41:27,16,11,1, 11.9,1,1, 5.377, 10260.932, 559.370, 53151.709 25/05/02,00:41:27,17,11,1, 11.9,1,1, 5.377, 10260.919, 559.413, 53151.808 25/05/02,00:41:27,18,11,1, 11.9,1,1, 5.377, 10260.926, 559.398, 53151.800 25/05/02,00:41:27,19,11,1, 11.9,1,1, 5.377, 10260.935, 559.412, 53151.810 25/05/02,00:41:28,00,11,1, 11.9,1,1, 5.380, 10260.932, 559.412, 53151.810 25/05/02,00:41:28,01,11,1, 11.9,1,1, 5.380, 10260.946, 559.440, 53151.809 25/05/02,00:41:28,02,11,1, 11.9,1,1, 5.380, 10260.956, 559.456, 53151.856 25/05/02,00:41:28,03,11,1, 11.9,1,1, 5.380, 10260.955, 559.441, 53151.835 25/05/02,00:41:28,04,11,1, 11.9,1,1, 5.380, 10260.967, 559.471, 53151.858 25/05/02,00:41:28,05,11,1, 11.9,1,1, 5.380, 10260.967, 559.495, 53151.877 25/05/02,00:41:28,06,11,1, 11.9,1,1, 5.380, 10260.976, 559.480, 53151.838 25/05/02,00:41:28,07,11,1, 11.9,1,1, 5.380, 10260.987, 559.488, 53151.865 25/05/02,00:41:28,08,11,1, 11.9,1,1, 5.380, 10260.980, 559.519, 53151.856 25/05/02,00:41:28,09,11,1, 11.9,1,1, 5.380, 10261.001, 559.520, 53151.846 25/05/02,00:41:28,10,11,1, 11.9,1,1, 5.380, 10261.011, 559.539, 53151.894 25/05/02,00:41:28,11,11,1, 11.9,1,1, 5.380, 10261.010, 559.557, 53151.841 25/05/02,00:41:28,12,11,1, 11.9,1,1, 5.380, 10261.016, 559.549, 53151.884 25/05/02,00:41:28,13,11,1, 11.9,1,1, 5.380, 10261.009, 559.568, 53151.892 25/05/02,00:41:28,14,11,1, 11.9,1,1, 5.380, 10261.022, 559.570, 53151.806 25/05/02,00:41:28,15,11,1, 11.9,1,1, 5.380, 10261.038, 559.569, 53151.843 25/05/02,00:41:28,16,11,1, 11.9,1,1, 5.380, 10261.026, 559.598, 53151.842 25/05/02,00:41:28,17,11,1, 11.9,1,1, 5.380, 10261.038, 559.624, 53151.855 25/05/02,00:41:28,18,11,1, 11.9,1,1, 5.380, 10261.056, 559.597, 53151.943 25/05/02,00:41:28,19,11,1, 11.9,1,1, 5.380, 10261.081, 559.615, 53151.951 25/05/02,00:41:29,00,12,1, 11.9,1,1, 5.380, 10261.074, 559.615, 53151.951 25/05/02,00:41:29,01,12,1, 11.9,1,1, 5.380, 10261.086, 559.627, 53151.869 25/05/02,00:41:29,02,12,1, 11.9,1,1, 5.380, 10261.111, 559.637, 53151.873 25/05/02,00:41:29,03,12,1, 11.9,1,1, 5.380, 10261.122, 559.653, 53151.923 25/05/02,00:41:29,04,12,1, 11.9,1,1, 5.380, 10261.140, 559.659, 53151.901 25/05/02,00:41:29,05,12,1, 11.9,1,1, 5.380, 10261.161, 559.674, 53151.925 25/05/02,00:41:29,06,12,1, 11.9,1,1, 5.380, 10261.162, 559.681, 53151.958 25/05/02,00:41:29,07,12,1, 11.9,1,1, 5.380, 10261.167, 559.686, 53151.994 25/05/02,00:41:29,08,12,1, 11.9,1,1, 5.380, 10261.191, 559.693, 53151.936 25/05/02,00:41:29,09,12,1, 11.9,1,1, 5.380, 10261.191, 559.719, 53151.897 25/05/02,00:41:29,10,12,1, 11.9,1,1, 5.380, 10261.219, 559.706, 53151.954 25/05/02,00:41:29,11,12,1, 11.9,1,1, 5.380, 10261.220, 559.723, 53151.985 25/05/02,00:41:29,12,12,1, 11.9,1,1, 5.380, 10261.254, 559.716, 53151.911 25/05/02,00:41:29,13,12,1, 11.9,1,1, 5.380, 10261.240, 559.724, 53151.938 25/05/02,00:41:29,14,12,1, 11.9,1,1, 5.380, 10261.267, 559.705, 53151.929 25/05/02,00:41:29,15,12,1, 11.9,1,1, 5.380, 10261.317, 559.743, 53151.978 25/05/02,00:41:29,16,12,1, 11.9,1,1, 5.380, 10261.322, 559.730, 53151.913 25/05/02,00:41:29,17,12,1, 11.9,1,1, 5.380, 10261.333, 559.742, 53151.938 25/05/02,00:41:29,18,12,1, 11.9,1,1, 5.380, 10261.339, 559.757, 53151.971 25/05/02,00:41:29,19,12,1, 11.9,1,1, 5.380, 10261.361, 559.780, 53152.009 25/05/02,00:41:30,00,11,1, 11.9,1,1, 5.379, 10261.358, 559.780, 53152.009 25/05/02,00:41:30,01,11,1, 11.9,1,1, 5.379, 10261.413, 559.768, 53151.993 25/05/02,00:41:30,02,11,1, 11.9,1,1, 5.379, 10261.428, 559.770, 53151.985 25/05/02,00:41:30,03,11,1, 11.9,1,1, 5.379, 10261.416, 559.770, 53151.970 25/05/02,00:41:30,04,11,1, 11.9,1,1, 5.379, 10261.442, 559.782, 53152.043 25/05/02,00:41:30,05,11,1, 11.9,1,1, 5.379, 10261.463, 559.778, 53152.005 25/05/02,00:41:30,06,11,1, 11.9,1,1, 5.379, 10261.494, 559.779, 53151.976 25/05/02,00:41:30,07,11,1, 11.9,1,1, 5.379, 10261.514, 559.819, 53152.003 25/05/02,00:41:30,08,11,1, 11.9,1,1, 5.379, 10261.494, 559.799, 53151.989 25/05/02,00:41:30,09,11,1, 11.9,1,1, 5.379, 10261.521, 559.787, 53151.948 25/05/02,00:41:30,10,11,1, 11.9,1,1, 5.379, 10261.564, 559.806, 53152.020 25/05/02,00:41:30,11,11,1, 11.9,1,1, 5.379, 10261.567, 559.811, 53152.024 25/05/02,00:41:30,12,11,1, 11.9,1,1, 5.379, 10261.598, 559.805, 53151.874 25/05/02,00:41:30,13,11,1, 11.9,1,1, 5.379, 10261.618, 559.812, 53152.032 25/05/02,00:41:30,14,11,1, 11.9,1,1, 5.379, 10261.661, 559.806, 53151.903 25/05/02,00:41:30,15,11,1, 11.9,1,1, 5.379, 10261.644, 559.818, 53151.953 25/05/02,00:41:30,16,11,1, 11.9,1,1, 5.379, 10261.689, 559.813, 53152.037 25/05/02,00:41:30,17,11,1, 11.9,1,1, 5.379, 10261.699, 559.794, 53151.991 25/05/02,00:41:30,18,11,1, 11.9,1,1, 5.379, 10261.706, 559.834, 53151.941 25/05/02,00:41:30,19,11,1, 11.9,1,1, 5.379, 10261.751, 559.808, 53151.960 25/05/02,00:41:31,00,12,1, 11.9,1,1, 5.380, 10261.750, 559.808, 53151.960 25/05/02,00:41:31,01,12,1, 11.9,1,1, 5.380, 10261.787, 559.821, 53152.043 25/05/02,00:41:31,02,12,1, 11.9,1,1, 5.380, 10261.797, 559.835, 53151.996 25/05/02,00:41:31,03,12,1, 11.9,1,1, 5.380, 10261.816, 559.805, 53151.953 25/05/02,00:41:31,04,12,1, 11.9,1,1, 5.380, 10261.813, 559.840, 53152.162 25/05/02,00:41:31,05,12,1, 11.9,1,1, 5.380, 10261.866, 559.837, 53152.025 25/05/02,00:41:31,06,12,1, 11.9,1,1, 5.380, 10261.860, 559.811, 53151.976 25/05/02,00:41:31,07,12,1, 11.9,1,1, 5.380, 10261.886, 559.818, 53152.061 25/05/02,00:41:31,08,12,1, 11.9,1,1, 5.380, 10261.912, 559.841, 53151.991 25/05/02,00:41:31,09,12,1, 11.9,1,1, 5.380, 10261.922, 559.828, 53152.018 25/05/02,00:41:31,10,12,1, 11.9,1,1, 5.380, 10261.928, 559.855, 53152.025 25/05/02,00:41:31,11,12,1, 11.9,1,1, 5.380, 10261.939, 559.842, 53151.997 25/05/02,00:41:31,12,12,1, 11.9,1,1, 5.380, 10261.963, 559.854, 53152.052 25/05/02,00:41:31,13,12,1, 11.9,1,1, 5.380, 10261.960, 559.852, 53151.984 25/05/02,00:41:31,14,12,1, 11.9,1,1, 5.380, 10262.005, 559.872, 53152.017 25/05/02,00:41:31,15,12,1, 11.9,1,1, 5.380, 10262.034, 559.871, 53152.061 25/05/02,00:41:31,16,12,1, 11.9,1,1, 5.380, 10262.055, 559.840, 53152.011 25/05/02,00:41:31,17,12,1, 11.9,1,1, 5.380, 10262.081, 559.858, 53151.978 25/05/02,00:41:31,18,12,1, 11.9,1,1, 5.380, 10262.064, 559.860, 53152.047 25/05/02,00:41:31,19,12,1, 11.9,1,1, 5.380, 10262.114, 559.822, 53152.077 25/05/02,00:41:32,00,11,1, 11.9,1,1, 5.379, 10262.109, 559.822, 53152.077 25/05/02,00:41:32,01,11,1, 11.9,1,1, 5.379, 10262.158, 559.885, 53152.022 25/05/02,00:41:32,02,11,1, 11.9,1,1, 5.379, 10262.159, 559.884, 53152.036 25/05/02,00:41:32,03,11,1, 11.9,1,1, 5.379, 10262.177, 559.874, 53151.965 25/05/02,00:41:32,04,11,1, 11.9,1,1, 5.379, 10262.169, 559.871, 53152.041 25/05/02,00:41:32,05,11,1, 11.9,1,1, 5.379, 10262.208, 559.870, 53152.059 25/05/02,00:41:32,06,11,1, 11.9,1,1, 5.379, 10262.217, 559.861, 53151.955 25/05/02,00:41:32,07,11,1, 11.9,1,1, 5.379, 10262.254, 559.864, 53152.053 25/05/02,00:41:32,08,11,1, 11.9,1,1, 5.379, 10262.286, 559.860, 53152.051 25/05/02,00:41:32,09,11,1, 11.9,1,1, 5.379, 10262.275, 559.863, 53152.303 25/05/02,00:41:32,10,11,1, 11.9,1,1, 5.379, 10262.301, 559.846, 53151.996 25/05/02,00:41:32,11,11,1, 11.9,1,1, 5.379, 10262.286, 559.855, 53151.949 25/05/02,00:41:32,12,11,1, 11.9,1,1, 5.379, 10262.328, 559.838, 53152.072 25/05/02,00:41:32,13,11,1, 11.9,1,1, 5.379, 10262.353, 559.823, 53151.930 25/05/02,00:41:32,14,11,1, 11.9,1,1, 5.379, 10262.359, 559.826, 53152.024 25/05/02,00:41:32,15,11,1, 11.9,1,1, 5.379, 10262.367, 559.833, 53152.046 25/05/02,00:41:32,16,11,1, 11.9,1,1, 5.379, 10262.379, 559.824, 53151.971 25/05/02,00:41:32,17,11,1, 11.9,1,1, 5.379, 10262.390, 559.840, 53152.075 25/05/02,00:41:32,18,11,1, 11.9,1,1, 5.379, 10262.433, 559.838, 53152.003 25/05/02,00:41:32,19,11,1, 11.9,1,1, 5.379, 10262.439, 559.866, 53152.074 25/05/02,00:41:33,00,11,1, 11.9,1,1, 5.380, 10262.434, 559.866, 53152.074 25/05/02,00:41:33,01,11,1, 11.9,1,1, 5.380, 10262.442, 559.831, 53151.996 25/05/02,00:41:33,02,11,1, 11.9,1,1, 5.380, 10262.455, 559.834, 53152.013 25/05/02,00:41:33,03,11,1, 11.9,1,1, 5.380, 10262.487, 559.818, 53151.992 25/05/02,00:41:33,04,11,1, 11.9,1,1, 5.380, 10262.488, 559.819, 53152.049 25/05/02,00:41:33,05,11,1, 11.9,1,1, 5.380, 10262.504, 559.831, 53151.989 25/05/02,00:41:33,06,11,1, 11.9,1,1, 5.380, 10262.528, 559.835, 53152.043 25/05/02,00:41:33,07,11,1, 11.9,1,1, 5.380, 10262.491, 559.811, 53151.991 25/05/02,00:41:33,08,11,1, 11.9,1,1, 5.380, 10262.537, 559.819, 53152.019 25/05/02,00:41:33,09,11,1, 11.9,1,1, 5.380, 10262.546, 559.835, 53152.002 25/05/02,00:41:33,10,11,1, 11.9,1,1, 5.380, 10262.537, 559.819, 53152.035 25/05/02,00:41:33,11,11,1, 11.9,1,1, 5.380, 10262.544, 559.846, 53151.981 25/05/02,00:41:33,12,11,1, 11.9,1,1, 5.380, 10262.564, 559.843, 53151.991 25/05/02,00:41:33,13,11,1, 11.9,1,1, 5.380, 10262.585, 559.842, 53152.062 25/05/02,00:41:33,14,11,1, 11.9,1,1, 5.380, 10262.603, 559.827, 53152.050 25/05/02,00:41:33,15,11,1, 11.9,1,1, 5.380, 10262.607, 559.810, 53152.004 25/05/02,00:41:33,16,11,1, 11.9,1,1, 5.380, 10262.625, 559.832, 53151.986 25/05/02,00:41:33,17,11,1, 11.9,1,1, 5.380, 10262.638, 559.850, 53152.055 25/05/02,00:41:33,18,11,1, 11.9,1,1, 5.380, 10262.661, 559.843, 53152.035 25/05/02,00:41:33,19,11,1, 11.9,1,1, 5.380, 10262.653, 559.846, 53151.994 25/05/02,00:41:34,00,10,1, 11.9,1,1, 5.382, 10262.651, 559.846, 53151.994 25/05/02,00:41:34,01,10,1, 11.9,1,1, 5.382, 10262.662, 559.850, 53152.027 25/05/02,00:41:34,02,10,1, 11.9,1,1, 5.382, 10262.688, 559.872, 53152.053 25/05/02,00:41:34,03,10,1, 11.9,1,1, 5.382, 10262.693, 559.846, 53152.000 25/05/02,00:41:34,04,10,1, 11.9,1,1, 5.382, 10262.703, 559.860, 53152.069 25/05/02,00:41:34,05,10,1, 11.9,1,1, 5.382, 10262.699, 559.872, 53152.100 25/05/02,00:41:34,06,10,1, 11.9,1,1, 5.382, 10262.727, 559.863, 53152.100 25/05/02,00:41:34,07,10,1, 11.9,1,1, 5.382, 10262.725, 559.866, 53152.027 25/05/02,00:41:34,08,10,1, 11.9,1,1, 5.382, 10262.749, 559.871, 53152.124 25/05/02,00:41:34,09,10,1, 11.9,1,1, 5.382, 10262.783, 559.906, 53152.110 25/05/02,00:41:34,10,10,1, 11.9,1,1, 5.382, 10262.788, 559.882, 53152.095 25/05/02,00:41:34,11,10,1, 11.9,1,1, 5.382, 10262.788, 559.909, 53152.054 25/05/02,00:41:34,12,10,1, 11.9,1,1, 5.382, 10262.793, 559.885, 53152.060 25/05/02,00:41:34,13,10,1, 11.9,1,1, 5.382, 10262.807, 559.921, 53152.147 25/05/02,00:41:34,14,10,1, 11.9,1,1, 5.382, 10262.823, 559.913, 53152.096 25/05/02,00:41:34,15,10,1, 11.9,1,1, 5.382, 10262.825, 559.925, 53152.119 25/05/02,00:41:34,16,10,1, 11.9,1,1, 5.382, 10262.855, 559.932, 53152.119 25/05/02,00:41:34,17,10,1, 11.9,1,1, 5.382, 10262.882, 559.918, 53152.079 25/05/02,00:41:34,18,10,1, 11.9,1,1, 5.382, 10262.894, 559.938, 53152.094 25/05/02,00:41:34,19,10,1, 11.9,1,1, 5.382, 10262.872, 559.945, 53152.146 25/05/02,00:41:35,00,11,1, 11.9,1,1, 5.380, 10262.868, 559.945, 53152.146 25/05/02,00:41:35,01,11,1, 11.9,1,1, 5.380, 10262.892, 559.945, 53152.170 25/05/02,00:41:35,02,11,1, 11.9,1,1, 5.380, 10262.930, 559.939, 53152.169 25/05/02,00:41:35,03,11,1, 11.9,1,1, 5.380, 10262.954, 559.949, 53152.085 25/05/02,00:41:35,04,11,1, 11.9,1,1, 5.380, 10262.979, 559.947, 53152.095 25/05/02,00:41:35,05,11,1, 11.9,1,1, 5.380, 10262.984, 559.964, 53152.111 25/05/02,00:41:35,06,11,1, 11.9,1,1, 5.380, 10263.023, 559.981, 53152.153 25/05/02,00:41:35,07,11,1, 11.9,1,1, 5.380, 10263.016, 559.984, 53152.156 25/05/02,00:41:35,08,11,1, 11.9,1,1, 5.380, 10263.025, 560.007, 53152.181 25/05/02,00:41:35,09,11,1, 11.9,1,1, 5.380, 10263.058, 559.984, 53152.139 25/05/02,00:41:35,10,11,1, 11.9,1,1, 5.380, 10263.081, 559.995, 53152.137 25/05/02,00:41:35,11,11,1, 11.9,1,1, 5.380, 10263.102, 560.000, 53152.181 25/05/02,00:41:35,12,11,1, 11.9,1,1, 5.380, 10263.146, 560.028, 53152.207 25/05/02,00:41:35,13,11,1, 11.9,1,1, 5.380, 10263.137, 560.028, 53152.163 25/05/02,00:41:35,14,11,1, 11.9,1,1, 5.380, 10263.172, 560.031, 53152.242 25/05/02,00:41:35,15,11,1, 11.9,1,1, 5.380, 10263.188, 560.050, 53152.225 25/05/02,00:41:35,16,11,1, 11.9,1,1, 5.380, 10263.206, 560.042, 53152.224 25/05/02,00:41:35,17,11,1, 11.9,1,1, 5.380, 10263.214, 560.051, 53152.160 25/05/02,00:41:35,18,11,1, 11.9,1,1, 5.380, 10263.231, 560.067, 53152.246 25/05/02,00:41:35,19,11,1, 11.9,1,1, 5.380, 10263.271, 560.087, 53152.202 25/05/02,00:41:36,00,11,1, 11.8,1,1, 5.382, 10263.269, 560.087, 53152.202 25/05/02,00:41:36,01,11,1, 11.8,1,1, 5.382, 10263.319, 560.062, 53152.210 25/05/02,00:41:36,02,11,1, 11.8,1,1, 5.382, 10263.329, 560.070, 53152.218 25/05/02,00:41:36,03,11,1, 11.8,1,1, 5.382, 10263.359, 560.083, 53152.283 25/05/02,00:41:36,04,11,1, 11.8,1,1, 5.382, 10263.355, 560.108, 53152.316 25/05/02,00:41:36,05,11,1, 11.8,1,1, 5.382, 10263.396, 560.108, 53152.308 25/05/02,00:41:36,06,11,1, 11.8,1,1, 5.382, 10263.439, 560.106, 53152.248 25/05/02,00:41:36,07,11,1, 11.8,1,1, 5.382, 10263.430, 560.138, 53152.272 25/05/02,00:41:36,08,11,1, 11.8,1,1, 5.382, 10263.476, 560.151, 53152.269 25/05/02,00:41:36,09,11,1, 11.8,1,1, 5.382, 10263.506, 560.161, 53152.334 25/05/02,00:41:36,10,11,1, 11.8,1,1, 5.382, 10263.541, 560.163, 53152.236 25/05/02,00:41:36,11,11,1, 11.8,1,1, 5.382, 10263.541, 560.168, 53152.374 25/05/02,00:41:36,12,11,1, 11.8,1,1, 5.382, 10263.547, 560.209, 53152.290 25/05/02,00:41:36,13,11,1, 11.8,1,1, 5.382, 10263.587, 560.200, 53152.327 25/05/02,00:41:36,14,11,1, 11.8,1,1, 5.382, 10263.611, 560.224, 53152.269 25/05/02,00:41:36,15,11,1, 11.8,1,1, 5.382, 10263.653, 560.211, 53152.298 25/05/02,00:41:36,16,11,1, 11.8,1,1, 5.382, 10263.682, 560.234, 53152.291 25/05/02,00:41:36,17,11,1, 11.8,1,1, 5.382, 10263.714, 560.238, 53152.354 25/05/02,00:41:36,18,11,1, 11.8,1,1, 5.382, 10263.739, 560.268, 53152.329 25/05/02,00:41:36,19,11,1, 11.8,1,1, 5.382, 10263.787, 560.275, 53152.343 25/05/02,00:41:37,00,10,1, 11.9,1,1, 5.379, 10263.786, 560.275, 53152.343 25/05/02,00:41:37,01,10,1, 11.9,1,1, 5.379, 10263.829, 560.304, 53152.370 25/05/02,00:41:37,02,10,1, 11.9,1,1, 5.379, 10263.848, 560.322, 53152.372 25/05/02,00:41:37,03,10,1, 11.9,1,1, 5.379, 10263.865, 560.336, 53152.408 25/05/02,00:41:37,04,10,1, 11.9,1,1, 5.379, 10263.887, 560.358, 53152.347 25/05/02,00:41:37,05,10,1, 11.9,1,1, 5.379, 10263.924, 560.340, 53152.390 25/05/02,00:41:37,06,10,1, 11.9,1,1, 5.379, 10263.954, 560.376, 53152.433 25/05/02,00:41:37,07,10,1, 11.9,1,1, 5.379, 10263.972, 560.362, 53152.433 25/05/02,00:41:37,08,10,1, 11.9,1,1, 5.379, 10264.010, 560.388, 53152.433 25/05/02,00:41:37,09,10,1, 11.9,1,1, 5.379, 10264.061, 560.409, 53152.379 25/05/02,00:41:37,10,10,1, 11.9,1,1, 5.379, 10264.086, 560.389, 53152.348 25/05/02,00:41:37,11,10,1, 11.9,1,1, 5.379, 10264.098, 560.418, 53152.445 25/05/02,00:41:37,12,10,1, 11.9,1,1, 5.379, 10264.155, 560.446, 53152.438 25/05/02,00:41:37,13,10,1, 11.9,1,1, 5.379, 10264.168, 560.429, 53152.380 25/05/02,00:41:37,14,10,1, 11.9,1,1, 5.379, 10264.221, 560.469, 53152.380 25/05/02,00:41:37,15,10,1, 11.9,1,1, 5.379, 10264.232, 560.467, 53152.410 25/05/02,00:41:37,16,10,1, 11.9,1,1, 5.379, 10264.264, 560.473, 53152.420 25/05/02,00:41:37,17,10,1, 11.9,1,1, 5.379, 10264.310, 560.483, 53152.477 25/05/02,00:41:37,18,10,1, 11.9,1,1, 5.379, 10264.334, 560.494, 53152.490 25/05/02,00:41:37,19,10,1, 11.9,1,1, 5.379, 10264.361, 560.501, 53152.437 25/05/02,00:41:38,00,11,1, 11.9,1,1, 5.380, 10264.354, 560.501, 53152.437 25/05/02,00:41:38,01,11,1, 11.9,1,1, 5.380, 10264.420, 560.535, 53152.458 25/05/02,00:41:38,02,11,1, 11.9,1,1, 5.380, 10264.449, 560.518, 53152.475 25/05/02,00:41:38,03,11,1, 11.9,1,1, 5.380, 10264.503, 560.548, 53152.506 25/05/02,00:41:38,04,11,1, 11.9,1,1, 5.380, 10264.519, 560.576, 53152.443 25/05/02,00:41:38,05,11,1, 11.9,1,1, 5.380, 10264.557, 560.544, 53152.541 25/05/02,00:41:38,06,11,1, 11.9,1,1, 5.380, 10264.601, 560.585, 53152.475 25/05/02,00:41:38,07,11,1, 11.9,1,1, 5.380, 10264.625, 560.571, 53152.484 25/05/02,00:41:38,08,11,1, 11.9,1,1, 5.380, 10264.636, 560.593, 53152.535 25/05/02,00:41:38,09,11,1, 11.9,1,1, 5.380, 10264.670, 560.606, 53152.527 25/05/02,00:41:38,10,11,1, 11.9,1,1, 5.380, 10264.692, 560.604, 53152.532 25/05/02,00:41:38,11,11,1, 11.9,1,1, 5.380, 10264.740, 560.599, 53152.522 25/05/02,00:41:38,12,11,1, 11.9,1,1, 5.380, 10264.760, 560.615, 53152.447 25/05/02,00:41:38,13,11,1, 11.9,1,1, 5.380, 10264.771, 560.619, 53152.534 25/05/02,00:41:38,14,11,1, 11.9,1,1, 5.380, 10264.840, 560.645, 53152.488 25/05/02,00:41:38,15,11,1, 11.9,1,1, 5.380, 10264.847, 560.624, 53152.473 25/05/02,00:41:38,16,11,1, 11.9,1,1, 5.380, 10264.877, 560.643, 53152.492 25/05/02,00:41:38,17,11,1, 11.9,1,1, 5.380, 10264.898, 560.663, 53152.488 25/05/02,00:41:38,18,11,1, 11.9,1,1, 5.380, 10264.929, 560.647, 53152.500 25/05/02,00:41:38,19,11,1, 11.9,1,1, 5.380, 10264.955, 560.662, 53152.545 25/05/02,00:41:39,00,09,1, 11.9,1,1, 5.380, 10264.955, 560.662, 53152.545 25/05/02,00:41:39,01,09,1, 11.9,1,1, 5.380, 10264.988, 560.671, 53152.600 25/05/02,00:41:39,02,09,1, 11.9,1,1, 5.380, 10265.035, 560.672, 53152.512 25/05/02,00:41:39,03,09,1, 11.9,1,1, 5.380, 10265.051, 560.685, 53152.576 25/05/02,00:41:39,04,09,1, 11.9,1,1, 5.380, 10265.094, 560.693, 53152.484 25/05/02,00:41:39,05,09,1, 11.9,1,1, 5.380, 10265.098, 560.655, 53152.511 25/05/02,00:41:39,06,09,1, 11.9,1,1, 5.380, 10265.132, 560.683, 53152.600 25/05/02,00:41:39,07,09,1, 11.9,1,1, 5.380, 10265.152, 560.679, 53152.500 25/05/02,00:41:39,08,09,1, 11.9,1,1, 5.380, 10265.198, 560.700, 53152.606 25/05/02,00:41:39,09,09,1, 11.9,1,1, 5.380, 10265.173, 560.696, 53152.558 25/05/02,00:41:39,10,09,1, 11.9,1,1, 5.380, 10265.254, 560.673, 53152.570 25/05/02,00:41:39,11,09,1, 11.9,1,1, 5.380, 10265.254, 560.729, 53152.601 25/05/02,00:41:39,12,09,1, 11.9,1,1, 5.380, 10265.295, 560.724, 53152.542 25/05/02,00:41:39,13,09,1, 11.9,1,1, 5.380, 10265.298, 560.721, 53152.572 25/05/02,00:41:39,14,09,1, 11.9,1,1, 5.380, 10265.341, 560.702, 53152.540 25/05/02,00:41:39,15,09,1, 11.9,1,1, 5.380, 10265.340, 560.726, 53152.574 25/05/02,00:41:39,16,09,1, 11.9,1,1, 5.380, 10265.364, 560.748, 53152.632 25/05/02,00:41:39,17,09,1, 11.9,1,1, 5.380, 10265.407, 560.731, 53152.600 25/05/02,00:41:39,18,09,1, 11.9,1,1, 5.380, 10265.415, 560.753, 53152.616 25/05/02,00:41:39,19,09,1, 11.9,1,1, 5.380, 10265.463, 560.737, 53152.515 25/05/02,00:41:40,00,10,1, 11.9,1,1, 5.374, 10265.455, 560.737, 53152.515 25/05/02,00:41:40,01,10,1, 11.9,1,1, 5.374, 10265.482, 560.743, 53152.518 25/05/02,00:41:40,02,10,1, 11.9,1,1, 5.374, 10265.522, 560.742, 53152.584 25/05/02,00:41:40,03,10,1, 11.9,1,1, 5.374, 10265.525, 560.741, 53152.481 25/05/02,00:41:40,04,10,1, 11.9,1,1, 5.374, 10265.558, 560.760, 53152.627 25/05/02,00:41:40,05,10,1, 11.9,1,1, 5.374, 10265.569, 560.743, 53152.613 25/05/02,00:41:40,06,10,1, 11.9,1,1, 5.374, 10265.566, 560.764, 53152.515 25/05/02,00:41:40,07,10,1, 11.9,1,1, 5.374, 10265.592, 560.788, 53152.560 25/05/02,00:41:40,08,10,1, 11.9,1,1, 5.374, 10265.607, 560.762, 53152.583 25/05/02,00:41:40,09,10,1, 11.9,1,1, 5.374, 10265.602, 560.789, 53152.544 25/05/02,00:41:40,10,10,1, 11.9,1,1, 5.374, 10265.639, 560.784, 53152.540 25/05/02,00:41:40,11,10,1, 11.9,1,1, 5.374, 10265.648, 560.771, 53152.493 25/05/02,00:41:40,12,10,1, 11.9,1,1, 5.374, 10265.663, 560.794, 53152.577 25/05/02,00:41:40,13,10,1, 11.9,1,1, 5.374, 10265.695, 560.796, 53152.623 25/05/02,00:41:40,14,10,1, 11.9,1,1, 5.374, 10265.712, 560.803, 53152.619 25/05/02,00:41:40,15,10,1, 11.9,1,1, 5.374, 10265.733, 560.825, 53152.537 25/05/02,00:41:40,16,10,1, 11.9,1,1, 5.374, 10265.765, 560.826, 53152.590 25/05/02,00:41:40,17,10,1, 11.9,1,1, 5.374, 10265.767, 560.850, 53152.570 25/05/02,00:41:40,18,10,1, 11.9,1,1, 5.374, 10265.787, 560.856, 53152.593 25/05/02,00:41:40,19,10,1, 11.9,1,1, 5.374, 10265.797, 560.840, 53152.531 25/05/02,00:41:41,00,10,1, 12.0,1,1, 5.374, 10265.789, 560.840, 53152.531 25/05/02,00:41:41,01,10,1, 12.0,1,1, 5.374, 10265.842, 560.852, 53152.611 25/05/02,00:41:41,02,10,1, 12.0,1,1, 5.374, 10265.852, 560.849, 53152.633 25/05/02,00:41:41,03,10,1, 12.0,1,1, 5.374, 10265.865, 560.872, 53152.631 25/05/02,00:41:41,04,10,1, 12.0,1,1, 5.374, 10265.893, 560.897, 53152.615 25/05/02,00:41:41,05,10,1, 12.0,1,1, 5.374, 10265.893, 560.877, 53152.679 25/05/02,00:41:41,06,10,1, 12.0,1,1, 5.374, 10265.921, 560.884, 53152.673 25/05/02,00:41:41,07,10,1, 12.0,1,1, 5.374, 10265.953, 560.892, 53152.645 25/05/02,00:41:41,08,10,1, 12.0,1,1, 5.374, 10265.949, 560.898, 53152.608 25/05/02,00:41:41,09,10,1, 12.0,1,1, 5.374, 10265.994, 560.898, 53152.664 25/05/02,00:41:41,10,10,1, 12.0,1,1, 5.374, 10265.976, 560.894, 53152.645 25/05/02,00:41:41,11,10,1, 12.0,1,1, 5.374, 10265.994, 560.917, 53152.651 25/05/02,00:41:41,12,10,1, 12.0,1,1, 5.374, 10266.015, 560.911, 53152.671 25/05/02,00:41:41,13,10,1, 12.0,1,1, 5.374, 10266.036, 560.882, 53152.442 25/05/02,00:41:41,14,10,1, 12.0,1,1, 5.374, 10266.032, 560.923, 53152.679 25/05/02,00:41:41,15,10,1, 12.0,1,1, 5.374, 10266.039, 560.928, 53152.738 25/05/02,00:41:41,16,10,1, 12.0,1,1, 5.374, 10266.062, 560.935, 53152.712 25/05/02,00:41:41,17,10,1, 12.0,1,1, 5.374, 10266.085, 560.937, 53152.711 25/05/02,00:41:41,18,10,1, 12.0,1,1, 5.374, 10266.106, 560.957, 53152.626 25/05/02,00:41:41,19,10,1, 12.0,1,1, 5.374, 10266.133, 560.934, 53152.666 25/05/02,00:41:42,00,11,1, 12.0,1,1, 5.378, 10266.131, 560.934, 53152.666 25/05/02,00:41:42,01,11,1, 12.0,1,1, 5.378, 10266.162, 560.959, 53152.664 25/05/02,00:41:42,02,11,1, 12.0,1,1, 5.378, 10266.169, 560.960, 53152.744 25/05/02,00:41:42,03,11,1, 12.0,1,1, 5.378, 10266.155, 560.972, 53152.687 25/05/02,00:41:42,04,11,1, 12.0,1,1, 5.378, 10266.222, 560.973, 53152.680 25/05/02,00:41:42,05,11,1, 12.0,1,1, 5.378, 10266.220, 560.981, 53152.688 25/05/02,00:41:42,06,11,1, 12.0,1,1, 5.378, 10266.227, 560.980, 53152.668 25/05/02,00:41:42,07,11,1, 12.0,1,1, 5.378, 10266.240, 560.990, 53152.744 25/05/02,00:41:42,08,11,1, 12.0,1,1, 5.378, 10266.272, 560.994, 53152.715 25/05/02,00:41:42,09,11,1, 12.0,1,1, 5.378, 10266.299, 560.984, 53152.755 25/05/02,00:41:42,10,11,1, 12.0,1,1, 5.378, 10266.293, 560.997, 53152.744 25/05/02,00:41:42,11,11,1, 12.0,1,1, 5.378, 10266.322, 561.029, 53152.757 25/05/02,00:41:42,12,11,1, 12.0,1,1, 5.378, 10266.352, 561.065, 53152.719 25/05/02,00:41:42,13,11,1, 12.0,1,1, 5.378, 10266.346, 561.040, 53152.754 25/05/02,00:41:42,14,11,1, 12.0,1,1, 5.378, 10266.376, 561.062, 53152.729 25/05/02,00:41:42,15,11,1, 12.0,1,1, 5.378, 10266.381, 561.051, 53152.732 25/05/02,00:41:42,16,11,1, 12.0,1,1, 5.378, 10266.413, 561.089, 53152.773 25/05/02,00:41:42,17,11,1, 12.0,1,1, 5.378, 10266.415, 561.085, 53152.822 25/05/02,00:41:42,18,11,1, 12.0,1,1, 5.378, 10266.408, 561.119, 53152.917 25/05/02,00:41:42,19,11,1, 12.0,1,1, 5.378, 10266.418, 561.119, 53152.849 25/05/02,00:41:43,00,11,1, 11.9,1,1, 5.375, 10266.415, 561.119, 53152.849 25/05/02,00:41:43,01,11,1, 11.9,1,1, 5.375, 10266.460, 561.125, 53152.773 25/05/02,00:41:43,02,11,1, 11.9,1,1, 5.375, 10266.504, 561.123, 53152.768 25/05/02,00:41:43,03,11,1, 11.9,1,1, 5.375, 10266.528, 561.161, 53152.842 25/05/02,00:41:43,04,11,1, 11.9,1,1, 5.375, 10266.537, 561.168, 53152.812 25/05/02,00:41:43,05,11,1, 11.9,1,1, 5.375, 10266.561, 561.154, 53152.836 25/05/02,00:41:43,06,11,1, 11.9,1,1, 5.375, 10266.580, 561.194, 53152.844 25/05/02,00:41:43,07,11,1, 11.9,1,1, 5.375, 10266.577, 561.214, 53152.908 25/05/02,00:41:43,08,11,1, 11.9,1,1, 5.375, 10266.600, 561.244, 53152.879 25/05/02,00:41:43,09,11,1, 11.9,1,1, 5.375, 10266.589, 561.237, 53152.920 25/05/02,00:41:43,10,11,1, 11.9,1,1, 5.375, 10266.629, 561.235, 53152.872 25/05/02,00:41:43,11,11,1, 11.9,1,1, 5.375, 10266.649, 561.258, 53152.913 25/05/02,00:41:43,12,11,1, 11.9,1,1, 5.375, 10266.646, 561.295, 53152.900 25/05/02,00:41:43,13,11,1, 11.9,1,1, 5.375, 10266.662, 561.303, 53152.867 25/05/02,00:41:43,14,11,1, 11.9,1,1, 5.375, 10266.694, 561.312, 53152.915 25/05/02,00:41:43,15,11,1, 11.9,1,1, 5.375, 10266.677, 561.340, 53152.905 25/05/02,00:41:43,16,11,1, 11.9,1,1, 5.375, 10266.734, 561.349, 53152.935 25/05/02,00:41:43,17,11,1, 11.9,1,1, 5.375, 10266.717, 561.365, 53152.929 25/05/02,00:41:43,18,11,1, 11.9,1,1, 5.375, 10266.728, 561.361, 53152.946 25/05/02,00:41:43,19,11,1, 11.9,1,1, 5.375, 10266.743, 561.362, 53152.961 25/05/02,00:41:44,00,10,1, 11.9,1,1, 5.379, 10266.740, 561.362, 53152.961 25/05/02,00:41:44,01,10,1, 11.9,1,1, 5.379, 10266.777, 561.414, 53152.960 25/05/02,00:41:44,02,10,1, 11.9,1,1, 5.379, 10266.787, 561.439, 53153.009 25/05/02,00:41:44,03,10,1, 11.9,1,1, 5.379, 10266.793, 561.450, 53152.996 25/05/02,00:41:44,04,10,1, 11.9,1,1, 5.379, 10266.813, 561.447, 53153.028 25/05/02,00:41:44,05,10,1, 11.9,1,1, 5.379, 10266.858, 561.431, 53153.016 25/05/02,00:41:44,06,10,1, 11.9,1,1, 5.379, 10266.824, 561.487, 53152.985 25/05/02,00:41:44,07,10,1, 11.9,1,1, 5.379, 10266.845, 561.475, 53152.995 25/05/02,00:41:44,08,10,1, 11.9,1,1, 5.379, 10266.861, 561.514, 53153.012 25/05/02,00:41:44,09,10,1, 11.9,1,1, 5.379, 10266.877, 561.510, 53152.992 25/05/02,00:41:44,10,10,1, 11.9,1,1, 5.379, 10266.882, 561.510, 53153.008 25/05/02,00:41:44,11,10,1, 11.9,1,1, 5.379, 10266.880, 561.542, 53153.070 25/05/02,00:41:44,12,10,1, 11.9,1,1, 5.379, 10266.905, 561.527, 53153.023 25/05/02,00:41:44,13,10,1, 11.9,1,1, 5.379, 10266.916, 561.534, 53153.071 25/05/02,00:41:44,14,10,1, 11.9,1,1, 5.379, 10266.901, 561.559, 53153.077 25/05/02,00:41:44,15,10,1, 11.9,1,1, 5.379, 10266.936, 561.563, 53153.041 25/05/02,00:41:44,16,10,1, 11.9,1,1, 5.379, 10266.941, 561.580, 53153.094 25/05/02,00:41:44,17,10,1, 11.9,1,1, 5.379, 10266.943, 561.585, 53153.118 25/05/02,00:41:44,18,10,1, 11.9,1,1, 5.379, 10266.945, 561.596, 53153.040 25/05/02,00:41:44,19,10,1, 11.9,1,1, 5.379, 10267.001, 561.568, 53153.151 25/05/02,00:41:45,00,09,1, 11.9,1,1, 5.379, 10266.999, 561.568, 53153.151 25/05/02,00:41:45,01,09,1, 11.9,1,1, 5.379, 10266.991, 561.583, 53153.100 25/05/02,00:41:45,02,09,1, 11.9,1,1, 5.379, 10267.047, 561.599, 53153.142 25/05/02,00:41:45,03,09,1, 11.9,1,1, 5.379, 10267.037, 561.606, 53153.100 25/05/02,00:41:45,04,09,1, 11.9,1,1, 5.379, 10267.036, 561.599, 53153.135 25/05/02,00:41:45,05,09,1, 11.9,1,1, 5.379, 10267.030, 561.613, 53153.116 25/05/02,00:41:45,06,09,1, 11.9,1,1, 5.379, 10267.062, 561.615, 53153.112 25/05/02,00:41:45,07,09,1, 11.9,1,1, 5.379, 10267.084, 561.622, 53153.157 25/05/02,00:41:45,08,09,1, 11.9,1,1, 5.379, 10267.057, 561.637, 53153.170 25/05/02,00:41:45,09,09,1, 11.9,1,1, 5.379, 10267.081, 561.624, 53153.129 25/05/02,00:41:45,10,09,1, 11.9,1,1, 5.379, 10267.079, 561.625, 53153.160 25/05/02,00:41:45,11,09,1, 11.9,1,1, 5.379, 10267.132, 561.639, 53153.217 25/05/02,00:41:45,12,09,1, 11.9,1,1, 5.379, 10267.122, 561.655, 53153.137 25/05/02,00:41:45,13,09,1, 11.9,1,1, 5.379, 10267.124, 561.662, 53153.116 25/05/02,00:41:45,14,09,1, 11.9,1,1, 5.379, 10267.166, 561.655, 53153.123 25/05/02,00:41:45,15,09,1, 11.9,1,1, 5.379, 10267.155, 561.644, 53153.160 25/05/02,00:41:45,16,09,1, 11.9,1,1, 5.379, 10267.159, 561.658, 53153.211 25/05/02,00:41:45,17,09,1, 11.9,1,1, 5.379, 10267.187, 561.655, 53153.133 25/05/02,00:41:45,18,09,1, 11.9,1,1, 5.379, 10267.201, 561.686, 53153.226 25/05/02,00:41:45,19,09,1, 11.9,1,1, 5.379, 10267.196, 561.657, 53153.152 25/05/02,00:41:46,00,11,1, 11.9,1,1, 5.378, 10267.191, 561.657, 53153.152 25/05/02,00:41:46,01,11,1, 11.9,1,1, 5.378, 10267.228, 561.672, 53153.140 25/05/02,00:41:46,02,11,1, 11.9,1,1, 5.378, 10267.242, 561.689, 53153.175 25/05/02,00:41:46,03,11,1, 11.9,1,1, 5.378, 10267.278, 561.695, 53153.230 25/05/02,00:41:46,04,11,1, 11.9,1,1, 5.378, 10267.266, 561.689, 53153.134 25/05/02,00:41:46,05,11,1, 11.9,1,1, 5.378, 10267.288, 561.676, 53153.183 25/05/02,00:41:46,06,11,1, 11.9,1,1, 5.378, 10267.313, 561.676, 53153.266 25/05/02,00:41:46,07,11,1, 11.9,1,1, 5.378, 10267.302, 561.707, 53153.285 25/05/02,00:41:46,08,11,1, 11.9,1,1, 5.378, 10267.322, 561.690, 53153.287 25/05/02,00:41:46,09,11,1, 11.9,1,1, 5.378, 10267.325, 561.701, 53153.184 25/05/02,00:41:46,10,11,1, 11.9,1,1, 5.378, 10267.347, 561.710, 53153.187 25/05/02,00:41:46,11,11,1, 11.9,1,1, 5.378, 10267.378, 561.700, 53153.235 25/05/02,00:41:46,12,11,1, 11.9,1,1, 5.378, 10267.387, 561.695, 53153.207 25/05/02,00:41:46,13,11,1, 11.9,1,1, 5.378, 10267.384, 561.688, 53153.228 25/05/02,00:41:46,14,11,1, 11.9,1,1, 5.378, 10267.415, 561.703, 53153.300 25/05/02,00:41:46,15,11,1, 11.9,1,1, 5.378, 10267.432, 561.716, 53153.297 25/05/02,00:41:46,16,11,1, 11.9,1,1, 5.378, 10267.422, 561.708, 53153.264 25/05/02,00:41:46,17,11,1, 11.9,1,1, 5.378, 10267.453, 561.735, 53153.216 25/05/02,00:41:46,18,11,1, 11.9,1,1, 5.378, 10267.480, 561.709, 53153.323 25/05/02,00:41:46,19,11,1, 11.9,1,1, 5.378, 10267.484, 561.723, 53153.234 25/05/02,00:41:47,00,10,1, 11.9,1,1, 5.380, 10267.483, 561.723, 53153.234 25/05/02,00:41:47,01,10,1, 11.9,1,1, 5.380, 10267.531, 561.734, 53153.282 25/05/02,00:41:47,02,10,1, 11.9,1,1, 5.380, 10267.563, 561.737, 53153.242 25/05/02,00:41:47,03,10,1, 11.9,1,1, 5.380, 10267.561, 561.733, 53153.280 25/05/02,00:41:47,04,10,1, 11.9,1,1, 5.380, 10267.553, 561.754, 53153.308 25/05/02,00:41:47,05,10,1, 11.9,1,1, 5.380, 10267.595, 561.746, 53153.288 25/05/02,00:41:47,06,10,1, 11.9,1,1, 5.380, 10267.610, 561.751, 53153.358 25/05/02,00:41:47,07,10,1, 11.9,1,1, 5.380, 10267.614, 561.750, 53153.349 25/05/02,00:41:47,08,10,1, 11.9,1,1, 5.380, 10267.620, 561.766, 53153.412 25/05/02,00:41:47,09,10,1, 11.9,1,1, 5.380, 10267.649, 561.746, 53153.278 25/05/02,00:41:47,10,10,1, 11.9,1,1, 5.380, 10267.644, 561.780, 53153.328 25/05/02,00:41:47,11,10,1, 11.9,1,1, 5.380, 10267.690, 561.779, 53153.321 25/05/02,00:41:47,12,10,1, 11.9,1,1, 5.380, 10267.714, 561.790, 53153.318 25/05/02,00:41:47,13,10,1, 11.9,1,1, 5.380, 10267.724, 561.808, 53153.303 25/05/02,00:41:47,14,10,1, 11.9,1,1, 5.380, 10267.752, 561.791, 53153.348 25/05/02,00:41:47,15,10,1, 11.9,1,1, 5.380, 10267.762, 561.809, 53153.363 25/05/02,00:41:47,16,10,1, 11.9,1,1, 5.380, 10267.777, 561.797, 53153.339 25/05/02,00:41:47,17,10,1, 11.9,1,1, 5.380, 10267.800, 561.819, 53153.393 25/05/02,00:41:47,18,10,1, 11.9,1,1, 5.380, 10267.822, 561.828, 53153.356 25/05/02,00:41:47,19,10,1, 11.9,1,1, 5.380, 10267.826, 561.856, 53153.383 25/05/02,00:41:48,00,11,1, 11.9,1,1, 5.378, 10267.825, 561.856, 53153.383 25/05/02,00:41:48,01,11,1, 11.9,1,1, 5.378, 10267.887, 561.852, 53153.360 25/05/02,00:41:48,02,11,1, 11.9,1,1, 5.378, 10267.890, 561.841, 53153.471 25/05/02,00:41:48,03,11,1, 11.9,1,1, 5.378, 10267.898, 561.846, 53153.430 25/05/02,00:41:48,04,11,1, 11.9,1,1, 5.378, 10267.936, 561.868, 53153.442 25/05/02,00:41:48,05,11,1, 11.9,1,1, 5.378, 10267.944, 561.870, 53153.444 25/05/02,00:41:48,06,11,1, 11.9,1,1, 5.378, 10267.940, 561.875, 53153.456 25/05/02,00:41:48,07,11,1, 11.9,1,1, 5.378, 10267.981, 561.868, 53153.435 25/05/02,00:41:48,08,11,1, 11.9,1,1, 5.378, 10268.003, 561.892, 53153.419 25/05/02,00:41:48,09,11,1, 11.9,1,1, 5.378, 10267.999, 561.898, 53153.489 25/05/02,00:41:48,10,11,1, 11.9,1,1, 5.378, 10268.056, 561.904, 53153.452 25/05/02,00:41:48,11,11,1, 11.9,1,1, 5.378, 10268.072, 561.917, 53153.464 25/05/02,00:41:48,12,11,1, 11.9,1,1, 5.378, 10268.098, 561.924, 53153.434 25/05/02,00:41:48,13,11,1, 11.9,1,1, 5.378, 10268.103, 561.936, 53153.504 25/05/02,00:41:48,14,11,1, 11.9,1,1, 5.378, 10268.111, 561.944, 53153.444 25/05/02,00:41:48,15,11,1, 11.9,1,1, 5.378, 10268.138, 561.954, 53153.443 25/05/02,00:41:48,16,11,1, 11.9,1,1, 5.378, 10268.156, 561.986, 53153.556 25/05/02,00:41:48,17,11,1, 11.9,1,1, 5.378, 10268.169, 561.976, 53153.505 25/05/02,00:41:48,18,11,1, 11.9,1,1, 5.378, 10268.199, 561.984, 53153.548 25/05/02,00:41:48,19,11,1, 11.9,1,1, 5.378, 10268.247, 561.971, 53153.431 25/05/02,00:41:49,00,12,1, 11.9,1,1, 5.379, 10268.242, 561.971, 53153.431 25/05/02,00:41:49,01,12,1, 11.9,1,1, 5.379, 10268.246, 561.995, 53153.441 25/05/02,00:41:49,02,12,1, 11.9,1,1, 5.379, 10268.290, 562.022, 53153.544 25/05/02,00:41:49,03,12,1, 11.9,1,1, 5.379, 10268.306, 562.016, 53153.475 25/05/02,00:41:49,04,12,1, 11.9,1,1, 5.379, 10268.316, 562.029, 53153.551 25/05/02,00:41:49,05,12,1, 11.9,1,1, 5.379, 10268.341, 562.039, 53153.550 25/05/02,00:41:49,06,12,1, 11.9,1,1, 5.379, 10268.362, 562.055, 53153.544 25/05/02,00:41:49,07,12,1, 11.9,1,1, 5.379, 10268.370, 562.081, 53153.583 25/05/02,00:41:49,08,12,1, 11.9,1,1, 5.379, 10268.420, 562.062, 53153.579 25/05/02,00:41:49,09,12,1, 11.9,1,1, 5.379, 10268.422, 562.080, 53153.598 25/05/02,00:41:49,10,12,1, 11.9,1,1, 5.379, 10268.428, 562.090, 53153.599 25/05/02,00:41:49,11,12,1, 11.9,1,1, 5.379, 10268.489, 562.122, 53153.621 25/05/02,00:41:49,12,12,1, 11.9,1,1, 5.379, 10268.510, 562.103, 53153.473 25/05/02,00:41:49,13,12,1, 11.9,1,1, 5.379, 10268.522, 562.121, 53153.610 25/05/02,00:41:49,14,12,1, 11.9,1,1, 5.379, 10268.528, 562.139, 53153.538 25/05/02,00:41:49,15,12,1, 11.9,1,1, 5.379, 10268.555, 562.145, 53153.647 25/05/02,00:41:49,16,12,1, 11.9,1,1, 5.379, 10268.547, 562.168, 53153.686 25/05/02,00:41:49,17,12,1, 11.9,1,1, 5.379, 10268.578, 562.195, 53153.704 25/05/02,00:41:49,18,12,1, 11.9,1,1, 5.379, 10268.619, 562.216, 53153.642 25/05/02,00:41:49,19,12,1, 11.9,1,1, 5.379, 10268.602, 562.188, 53153.566 25/05/02,00:41:50,00,11,1, 11.9,1,1, 5.381, 10268.601, 562.188, 53153.566 25/05/02,00:41:50,01,11,1, 11.9,1,1, 5.381, 10268.654, 562.239, 53153.638 25/05/02,00:41:50,02,11,1, 11.9,1,1, 5.381, 10268.650, 562.250, 53153.686 25/05/02,00:41:50,03,11,1, 11.9,1,1, 5.381, 10268.677, 562.251, 53153.710 25/05/02,00:41:50,04,11,1, 11.9,1,1, 5.381, 10268.689, 562.264, 53153.719 25/05/02,00:41:50,05,11,1, 11.9,1,1, 5.381, 10268.716, 562.279, 53153.679 25/05/02,00:41:50,06,11,1, 11.9,1,1, 5.381, 10268.753, 562.277, 53153.657 25/05/02,00:41:50,07,11,1, 11.9,1,1, 5.381, 10268.775, 562.293, 53153.738 25/05/02,00:41:50,08,11,1, 11.9,1,1, 5.381, 10268.806, 562.326, 53153.699 25/05/02,00:41:50,09,11,1, 11.9,1,1, 5.381, 10268.808, 562.315, 53153.668 25/05/02,00:41:50,10,11,1, 11.9,1,1, 5.381, 10268.842, 562.316, 53153.714 25/05/02,00:41:50,11,11,1, 11.9,1,1, 5.381, 10268.848, 562.346, 53153.707 25/05/02,00:41:50,12,11,1, 11.9,1,1, 5.381, 10268.833, 562.346, 53153.750 25/05/02,00:41:50,13,11,1, 11.9,1,1, 5.381, 10268.906, 562.366, 53153.752 25/05/02,00:41:50,14,11,1, 11.9,1,1, 5.381, 10268.931, 562.356, 53153.719 25/05/02,00:41:50,15,11,1, 11.9,1,1, 5.381, 10268.937, 562.385, 53153.797 25/05/02,00:41:50,16,11,1, 11.9,1,1, 5.381, 10268.959, 562.395, 53153.809 25/05/02,00:41:50,17,11,1, 11.9,1,1, 5.381, 10268.971, 562.375, 53153.789 25/05/02,00:41:50,18,11,1, 11.9,1,1, 5.381, 10268.988, 562.376, 53153.785 25/05/02,00:41:50,19,11,1, 11.9,1,1, 5.381, 10268.997, 562.398, 53153.830 25/05/02,00:41:51,00,11,1, 12.0,1,1, 5.377, 10268.993, 562.398, 53153.830 25/05/02,00:41:51,01,11,1, 12.0,1,1, 5.377, 10269.042, 562.407, 53153.851 25/05/02,00:41:51,02,11,1, 12.0,1,1, 5.377, 10269.069, 562.414, 53153.788 25/05/02,00:41:51,03,11,1, 12.0,1,1, 5.377, 10269.044, 562.442, 53153.714 25/05/02,00:41:51,04,11,1, 12.0,1,1, 5.377, 10269.079, 562.436, 53153.840 25/05/02,00:41:51,05,11,1, 12.0,1,1, 5.377, 10269.092, 562.452, 53153.842 25/05/02,00:41:51,06,11,1, 12.0,1,1, 5.377, 10269.102, 562.442, 53153.831 25/05/02,00:41:51,07,11,1, 12.0,1,1, 5.377, 10269.115, 562.458, 53153.799 25/05/02,00:41:51,08,11,1, 12.0,1,1, 5.377, 10269.129, 562.454, 53153.877 25/05/02,00:41:51,09,11,1, 12.0,1,1, 5.377, 10269.149, 562.461, 53153.860 25/05/02,00:41:51,10,11,1, 12.0,1,1, 5.377, 10269.167, 562.456, 53153.842 25/05/02,00:41:51,11,11,1, 12.0,1,1, 5.377, 10269.192, 562.444, 53153.824 25/05/02,00:41:51,12,11,1, 12.0,1,1, 5.377, 10269.198, 562.450, 53153.889 25/05/02,00:41:51,13,11,1, 12.0,1,1, 5.377, 10269.225, 562.445, 53153.813 25/05/02,00:41:51,14,11,1, 12.0,1,1, 5.377, 10269.229, 562.496, 53153.853 25/05/02,00:41:51,15,11,1, 12.0,1,1, 5.377, 10269.261, 562.477, 53153.844 25/05/02,00:41:51,16,11,1, 12.0,1,1, 5.377, 10269.280, 562.474, 53153.888 25/05/02,00:41:51,17,11,1, 12.0,1,1, 5.377, 10269.300, 562.461, 53153.833 25/05/02,00:41:51,18,11,1, 12.0,1,1, 5.377, 10269.281, 562.460, 53153.823 25/05/02,00:41:51,19,11,1, 12.0,1,1, 5.377, 10269.296, 562.448, 53153.822 25/05/02,00:41:52,00,11,1, 12.0,1,1, 5.375, 10269.294, 562.448, 53153.822 25/05/02,00:41:52,01,11,1, 12.0,1,1, 5.375, 10269.370, 562.474, 53153.872 25/05/02,00:41:52,02,11,1, 12.0,1,1, 5.375, 10269.357, 562.444, 53153.851 25/05/02,00:41:52,03,11,1, 12.0,1,1, 5.375, 10269.392, 562.477, 53153.904 25/05/02,00:41:52,04,11,1, 12.0,1,1, 5.375, 10269.383, 562.458, 53153.868 25/05/02,00:41:52,05,11,1, 12.0,1,1, 5.375, 10269.407, 562.469, 53153.863 25/05/02,00:41:52,06,11,1, 12.0,1,1, 5.375, 10269.407, 562.468, 53153.858 25/05/02,00:41:52,07,11,1, 12.0,1,1, 5.375, 10269.416, 562.438, 53153.724 25/05/02,00:41:52,08,11,1, 12.0,1,1, 5.375, 10269.420, 562.441, 53153.874 25/05/02,00:41:52,09,11,1, 12.0,1,1, 5.375, 10269.473, 562.466, 53153.900 25/05/02,00:41:52,10,11,1, 12.0,1,1, 5.375, 10269.473, 562.458, 53153.955 25/05/02,00:41:52,11,11,1, 12.0,1,1, 5.375, 10269.438, 562.442, 53153.879 25/05/02,00:41:52,12,11,1, 12.0,1,1, 5.375, 10269.463, 562.449, 53153.937 25/05/02,00:41:52,13,11,1, 12.0,1,1, 5.375, 10269.505, 562.442, 53153.929 25/05/02,00:41:52,14,11,1, 12.0,1,1, 5.375, 10269.503, 562.448, 53153.940 25/05/02,00:41:52,15,11,1, 12.0,1,1, 5.375, 10269.520, 562.434, 53153.896 25/05/02,00:41:52,16,11,1, 12.0,1,1, 5.375, 10269.506, 562.430, 53153.889 25/05/02,00:41:52,17,11,1, 12.0,1,1, 5.375, 10269.548, 562.427, 53153.945 25/05/02,00:41:52,18,11,1, 12.0,1,1, 5.375, 10269.555, 562.428, 53153.948 25/05/02,00:41:52,19,11,1, 12.0,1,1, 5.375, 10269.538, 562.423, 53153.928 25/05/02,00:41:53,00,12,1, 11.9,1,1, 5.377, 10269.536, 562.423, 53153.928 25/05/02,00:41:53,01,12,1, 11.9,1,1, 5.377, 10269.572, 562.398, 53153.926 25/05/02,00:41:53,02,12,1, 11.9,1,1, 5.377, 10269.566, 562.398, 53153.939 25/05/02,00:41:53,03,12,1, 11.9,1,1, 5.377, 10269.584, 562.403, 53153.935 25/05/02,00:41:53,04,12,1, 11.9,1,1, 5.377, 10269.601, 562.384, 53153.930 25/05/02,00:41:53,05,12,1, 11.9,1,1, 5.377, 10269.615, 562.362, 53153.937 25/05/02,00:41:53,06,12,1, 11.9,1,1, 5.377, 10269.607, 562.387, 53153.979 25/05/02,00:41:53,07,12,1, 11.9,1,1, 5.377, 10269.652, 562.373, 53153.969 25/05/02,00:41:53,08,12,1, 11.9,1,1, 5.377, 10269.659, 562.365, 53153.930 25/05/02,00:41:53,09,12,1, 11.9,1,1, 5.377, 10269.673, 562.371, 53153.950 25/05/02,00:41:53,10,12,1, 11.9,1,1, 5.377, 10269.670, 562.354, 53153.899 25/05/02,00:41:53,11,12,1, 11.9,1,1, 5.377, 10269.721, 562.356, 53153.937 25/05/02,00:41:53,12,12,1, 11.9,1,1, 5.377, 10269.715, 562.335, 53153.945 25/05/02,00:41:53,13,12,1, 11.9,1,1, 5.377, 10269.695, 562.351, 53153.984 25/05/02,00:41:53,14,12,1, 11.9,1,1, 5.377, 10269.741, 562.335, 53153.918 25/05/02,00:41:53,15,12,1, 11.9,1,1, 5.377, 10269.721, 562.324, 53153.990 25/05/02,00:41:53,16,12,1, 11.9,1,1, 5.377, 10269.740, 562.338, 53154.022 25/05/02,00:41:53,17,12,1, 11.9,1,1, 5.377, 10269.768, 562.329, 53154.005 25/05/02,00:41:53,18,12,1, 11.9,1,1, 5.377, 10269.746, 562.330, 53154.029 25/05/02,00:41:53,19,12,1, 11.9,1,1, 5.377, 10269.782, 562.306, 53154.035 25/05/02,00:41:54,00,11,1, 11.8,1,1, 5.380, 10269.778, 562.306, 53154.035 25/05/02,00:41:54,01,11,1, 11.8,1,1, 5.380, 10269.794, 562.283, 53154.003 25/05/02,00:41:54,02,11,1, 11.8,1,1, 5.380, 10269.829, 562.284, 53153.938 25/05/02,00:41:54,03,11,1, 11.8,1,1, 5.380, 10269.800, 562.273, 53154.041 25/05/02,00:41:54,04,11,1, 11.8,1,1, 5.380, 10269.848, 562.272, 53154.031 25/05/02,00:41:54,05,11,1, 11.8,1,1, 5.380, 10269.847, 562.264, 53154.191 25/05/02,00:41:54,06,11,1, 11.8,1,1, 5.380, 10269.896, 562.275, 53153.906 25/05/02,00:41:54,07,11,1, 11.8,1,1, 5.380, 10269.881, 562.250, 53153.922 25/05/02,00:41:54,08,11,1, 11.8,1,1, 5.380, 10269.862, 562.257, 53153.979 25/05/02,00:41:54,09,11,1, 11.8,1,1, 5.380, 10269.886, 562.202, 53154.061 25/05/02,00:41:54,10,11,1, 11.8,1,1, 5.380, 10269.900, 562.222, 53154.017 25/05/02,00:41:54,11,11,1, 11.8,1,1, 5.380, 10269.905, 562.231, 53154.072 25/05/02,00:41:54,12,11,1, 11.8,1,1, 5.380, 10269.938, 562.208, 53154.026 25/05/02,00:41:54,13,11,1, 11.8,1,1, 5.380, 10269.954, 562.193, 53153.960 25/05/02,00:41:54,14,11,1, 11.8,1,1, 5.380, 10269.951, 562.203, 53154.013 25/05/02,00:41:54,15,11,1, 11.8,1,1, 5.380, 10269.996, 562.191, 53153.971 25/05/02,00:41:54,16,11,1, 11.8,1,1, 5.380, 10270.010, 562.172, 53153.990 25/05/02,00:41:54,17,11,1, 11.8,1,1, 5.380, 10269.986, 562.182, 53153.972 25/05/02,00:41:54,18,11,1, 11.8,1,1, 5.380, 10270.024, 562.170, 53154.052 25/05/02,00:41:54,19,11,1, 11.8,1,1, 5.380, 10270.019, 562.166, 53154.061 25/05/02,00:41:55,00,11,1, 11.9,1,1, 5.376, 10270.011, 562.166, 53154.061 25/05/02,00:41:55,01,11,1, 11.9,1,1, 5.376, 10270.060, 562.154, 53154.037 25/05/02,00:41:55,02,11,1, 11.9,1,1, 5.376, 10270.072, 562.144, 53154.075 25/05/02,00:41:55,03,11,1, 11.9,1,1, 5.376, 10270.089, 562.146, 53154.098 25/05/02,00:41:55,04,11,1, 11.9,1,1, 5.376, 10270.072, 562.117, 53154.056 25/05/02,00:41:55,05,11,1, 11.9,1,1, 5.376, 10270.109, 562.156, 53154.071 25/05/02,00:41:55,06,11,1, 11.9,1,1, 5.376, 10270.120, 562.136, 53154.045 25/05/02,00:41:55,07,11,1, 11.9,1,1, 5.376, 10270.140, 562.124, 53154.044 25/05/02,00:41:55,08,11,1, 11.9,1,1, 5.376, 10270.139, 562.118, 53154.090 25/05/02,00:41:55,09,11,1, 11.9,1,1, 5.376, 10270.196, 562.125, 53154.021 25/05/02,00:41:55,10,11,1, 11.9,1,1, 5.376, 10270.160, 562.101, 53154.145 25/05/02,00:41:55,11,11,1, 11.9,1,1, 5.376, 10270.176, 562.117, 53154.151 25/05/02,00:41:55,12,11,1, 11.9,1,1, 5.376, 10270.221, 562.108, 53154.072 25/05/02,00:41:55,13,11,1, 11.9,1,1, 5.376, 10270.233, 562.148, 53154.070 25/05/02,00:41:55,14,11,1, 11.9,1,1, 5.376, 10270.214, 562.091, 53154.108 25/05/02,00:41:55,15,11,1, 11.9,1,1, 5.376, 10270.264, 562.119, 53154.103 25/05/02,00:41:55,16,11,1, 11.9,1,1, 5.376, 10270.260, 562.082, 53154.044 25/05/02,00:41:55,17,11,1, 11.9,1,1, 5.376, 10270.272, 562.077, 53154.128 25/05/02,00:41:55,18,11,1, 11.9,1,1, 5.376, 10270.302, 562.071, 53154.086 25/05/02,00:41:55,19,11,1, 11.9,1,1, 5.376, 10270.281, 562.071, 53154.146 25/05/02,00:41:56,00,11,1, 11.9,1,1, 5.381, 10270.278, 562.071, 53154.146 25/05/02,00:41:56,01,11,1, 11.9,1,1, 5.381, 10270.326, 562.056, 53154.103 25/05/02,00:41:56,02,11,1, 11.9,1,1, 5.381, 10270.349, 562.041, 53154.149 25/05/02,00:41:56,03,11,1, 11.9,1,1, 5.381, 10270.347, 562.044, 53154.196 25/05/02,00:41:56,04,11,1, 11.9,1,1, 5.381, 10270.376, 562.026, 53154.163 25/05/02,00:41:56,05,11,1, 11.9,1,1, 5.381, 10270.382, 562.032, 53154.097 25/05/02,00:41:56,06,11,1, 11.9,1,1, 5.381, 10270.391, 562.027, 53154.135 25/05/02,00:41:56,07,11,1, 11.9,1,1, 5.381, 10270.380, 562.028, 53154.111 25/05/02,00:41:56,08,11,1, 11.9,1,1, 5.381, 10270.424, 562.025, 53154.159 25/05/02,00:41:56,09,11,1, 11.9,1,1, 5.381, 10270.420, 562.013, 53154.240 25/05/02,00:41:56,10,11,1, 11.9,1,1, 5.381, 10270.467, 562.020, 53154.200 25/05/02,00:41:56,11,11,1, 11.9,1,1, 5.381, 10270.482, 561.979, 53154.138 25/05/02,00:41:56,12,11,1, 11.9,1,1, 5.381, 10270.473, 562.004, 53154.120 25/05/02,00:41:56,13,11,1, 11.9,1,1, 5.381, 10270.475, 561.990, 53154.107 25/05/02,00:41:56,14,11,1, 11.9,1,1, 5.381, 10270.508, 561.997, 53154.280 25/05/02,00:41:56,15,11,1, 11.9,1,1, 5.381, 10270.520, 561.982, 53154.222 25/05/02,00:41:56,16,11,1, 11.9,1,1, 5.381, 10270.521, 561.981, 53154.170 25/05/02,00:41:56,17,11,1, 11.9,1,1, 5.381, 10270.545, 561.967, 53154.236 25/05/02,00:41:56,18,11,1, 11.9,1,1, 5.381, 10270.566, 561.979, 53154.242 25/05/02,00:41:56,19,11,1, 11.9,1,1, 5.381, 10270.571, 561.978, 53154.268 25/05/02,00:41:57,00,11,1, 11.9,1,1, 5.374, 10270.571, 561.978, 53154.268 25/05/02,00:41:57,01,11,1, 11.9,1,1, 5.374, 10270.603, 561.965, 53154.256 25/05/02,00:41:57,02,11,1, 11.9,1,1, 5.374, 10270.619, 561.988, 53154.411 25/05/02,00:41:57,03,11,1, 11.9,1,1, 5.374, 10270.637, 561.988, 53154.444 25/05/02,00:41:57,04,11,1, 11.9,1,1, 5.374, 10270.651, 561.986, 53154.495 25/05/02,00:41:57,05,11,1, 11.9,1,1, 5.374, 10270.663, 561.976, 53154.494 25/05/02,00:41:57,06,11,1, 11.9,1,1, 5.374, 10270.675, 561.988, 53154.451 25/05/02,00:41:57,07,11,1, 11.9,1,1, 5.374, 10270.680, 561.968, 53154.415 25/05/02,00:41:57,08,11,1, 11.9,1,1, 5.374, 10270.706, 561.980, 53154.494 25/05/02,00:41:57,09,11,1, 11.9,1,1, 5.374, 10270.705, 561.975, 53154.409 25/05/02,00:41:57,10,11,1, 11.9,1,1, 5.374, 10270.725, 561.966, 53154.422 25/05/02,00:41:57,11,11,1, 11.9,1,1, 5.374, 10270.742, 561.977, 53154.417 25/05/02,00:41:57,12,11,1, 11.9,1,1, 5.374, 10270.770, 561.981, 53154.482 25/05/02,00:41:57,13,11,1, 11.9,1,1, 5.374, 10270.780, 561.953, 53154.448 25/05/02,00:41:57,14,11,1, 11.9,1,1, 5.374, 10270.778, 561.971, 53154.516 25/05/02,00:41:57,15,11,1, 11.9,1,1, 5.374, 10270.798, 561.971, 53154.509 25/05/02,00:41:57,16,11,1, 11.9,1,1, 5.374, 10270.832, 561.977, 53154.581 25/05/02,00:41:57,17,11,1, 11.9,1,1, 5.374, 10270.811, 561.969, 53154.478 25/05/02,00:41:57,18,11,1, 11.9,1,1, 5.374, 10270.839, 561.971, 53154.515 25/05/02,00:41:57,19,11,1, 11.9,1,1, 5.374, 10270.803, 561.959, 53154.484 25/05/02,00:41:58,00,11,1, 11.9,1,1, 5.381, 10270.796, 561.959, 53154.484 25/05/02,00:41:58,01,11,1, 11.9,1,1, 5.381, 10270.853, 561.959, 53154.499 25/05/02,00:41:58,02,11,1, 11.9,1,1, 5.381, 10270.879, 561.948, 53154.506 25/05/02,00:41:58,03,11,1, 11.9,1,1, 5.381, 10270.873, 561.979, 53154.560 25/05/02,00:41:58,04,11,1, 11.9,1,1, 5.381, 10270.897, 561.964, 53154.562 25/05/02,00:41:58,05,11,1, 11.9,1,1, 5.381, 10270.909, 561.959, 53154.513 25/05/02,00:41:58,06,11,1, 11.9,1,1, 5.381, 10270.920, 561.971, 53154.579 25/05/02,00:41:58,07,11,1, 11.9,1,1, 5.381, 10270.951, 561.961, 53154.546 25/05/02,00:41:58,08,11,1, 11.9,1,1, 5.381, 10270.944, 561.968, 53154.564 25/05/02,00:41:58,09,11,1, 11.9,1,1, 5.381, 10270.936, 561.967, 53154.647 25/05/02,00:41:58,10,11,1, 11.9,1,1, 5.381, 10270.980, 561.971, 53154.661 25/05/02,00:41:58,11,11,1, 11.9,1,1, 5.381, 10270.978, 561.955, 53154.575 25/05/02,00:41:58,12,11,1, 11.9,1,1, 5.381, 10271.003, 561.944, 53154.637 25/05/02,00:41:58,13,11,1, 11.9,1,1, 5.381, 10271.013, 561.948, 53154.633 25/05/02,00:41:58,14,11,1, 11.9,1,1, 5.381, 10271.014, 561.939, 53154.645 25/05/02,00:41:58,15,11,1, 11.9,1,1, 5.381, 10271.053, 561.954, 53154.680 25/05/02,00:41:58,16,11,1, 11.9,1,1, 5.381, 10271.077, 561.961, 53154.661 25/05/02,00:41:58,17,11,1, 11.9,1,1, 5.381, 10271.041, 561.932, 53154.735 25/05/02,00:41:58,18,11,1, 11.9,1,1, 5.381, 10271.070, 561.944, 53154.684 25/05/02,00:41:58,19,11,1, 11.9,1,1, 5.381, 10271.079, 561.947, 53154.646 25/05/02,00:41:59,00,11,1, 11.8,1,1, 5.375, 10271.071, 561.947, 53154.646 25/05/02,00:41:59,01,11,1, 11.8,1,1, 5.375, 10271.077, 561.968, 53154.736 25/05/02,00:41:59,02,11,1, 11.8,1,1, 5.375, 10271.118, 561.938, 53154.714 25/05/02,00:41:59,03,11,1, 11.8,1,1, 5.375, 10271.125, 561.965, 53154.720 25/05/02,00:41:59,04,11,1, 11.8,1,1, 5.375, 10271.158, 561.942, 53154.700 25/05/02,00:41:59,05,11,1, 11.8,1,1, 5.375, 10271.157, 561.949, 53154.776 25/05/02,00:41:59,06,11,1, 11.8,1,1, 5.375, 10271.181, 561.956, 53154.655 25/05/02,00:41:59,07,11,1, 11.8,1,1, 5.375, 10271.174, 561.945, 53154.739 25/05/02,00:41:59,08,11,1, 11.8,1,1, 5.375, 10271.213, 561.972, 53154.820 25/05/02,00:41:59,09,11,1, 11.8,1,1, 5.375, 10271.205, 561.957, 53154.775 25/05/02,00:41:59,10,11,1, 11.8,1,1, 5.375, 10271.209, 561.933, 53154.786 25/05/02,00:41:59,11,11,1, 11.8,1,1, 5.375, 10271.224, 561.953, 53154.813 25/05/02,00:41:59,12,11,1, 11.8,1,1, 5.375, 10271.255, 561.968, 53154.764 25/05/02,00:41:59,13,11,1, 11.8,1,1, 5.375, 10271.268, 561.943, 53154.801 25/05/02,00:41:59,14,11,1, 11.8,1,1, 5.375, 10271.292, 561.976, 53154.791 25/05/02,00:41:59,15,11,1, 11.8,1,1, 5.375, 10271.296, 561.928, 53154.810 25/05/02,00:41:59,16,11,1, 11.8,1,1, 5.375, 10271.292, 561.941, 53154.874 25/05/02,00:41:59,17,11,1, 11.8,1,1, 5.375, 10271.324, 561.966, 53154.862 25/05/02,00:41:59,18,11,1, 11.8,1,1, 5.375, 10271.350, 561.969, 53154.906 25/05/02,00:41:59,19,11,1, 11.8,1,1, 5.375, 10271.328, 561.942, 53154.799 25/05/02,00:42:00,00,11,1, 11.8,1,1, 5.373, 10271.322, 561.942, 53154.799 25/05/02,00:42:00,01,11,1, 11.8,1,1, 5.373, 10271.372, 561.990, 53154.847 25/05/02,00:42:00,02,11,1, 11.8,1,1, 5.373, 10271.352, 561.955, 53154.725 25/05/02,00:42:00,03,11,1, 11.8,1,1, 5.373, 10271.384, 561.966, 53154.703 25/05/02,00:42:00,04,11,1, 11.8,1,1, 5.373, 10271.424, 561.960, 53154.711 25/05/02,00:42:00,05,11,1, 11.8,1,1, 5.373, 10271.441, 561.952, 53154.774 25/05/02,00:42:00,06,11,1, 11.8,1,1, 5.373, 10271.441, 561.943, 53154.645 25/05/02,00:42:00,07,11,1, 11.8,1,1, 5.373, 10271.442, 561.940, 53154.753 25/05/02,00:42:00,08,11,1, 11.8,1,1, 5.373, 10271.455, 561.979, 53154.819 25/05/02,00:42:00,09,11,1, 11.8,1,1, 5.373, 10271.495, 561.966, 53154.766 25/05/02,00:42:00,10,11,1, 11.8,1,1, 5.373, 10271.495, 561.961, 53154.705 25/05/02,00:42:00,11,11,1, 11.8,1,1, 5.373, 10271.507, 561.966, 53154.736 25/05/02,00:42:00,12,11,1, 11.8,1,1, 5.373, 10271.536, 561.981, 53154.806 25/05/02,00:42:00,13,11,1, 11.8,1,1, 5.373, 10271.503, 561.975, 53154.766 25/05/02,00:42:00,14,11,1, 11.8,1,1, 5.373, 10271.556, 561.990, 53154.829 25/05/02,00:42:00,15,11,1, 11.8,1,1, 5.373, 10271.553, 561.975, 53154.785 25/05/02,00:42:00,16,11,1, 11.8,1,1, 5.373, 10271.596, 562.011, 53154.855 25/05/02,00:42:00,17,11,1, 11.8,1,1, 5.373, 10271.601, 561.981, 53154.904 25/05/02,00:42:00,18,11,1, 11.8,1,1, 5.373, 10271.618, 561.996, 53154.873 25/05/02,00:42:00,19,11,1, 11.8,1,1, 5.373, 10271.623, 561.990, 53154.901 25/05/02,00:42:01,00,11,1, 11.9,1,1, 5.373, 10271.622, 561.990, 53154.901 25/05/02,00:42:01,01,11,1, 11.9,1,1, 5.373, 10271.652, 562.036, 53154.870 25/05/02,00:42:01,02,11,1, 11.9,1,1, 5.373, 10271.680, 562.012, 53154.860 25/05/02,00:42:01,03,11,1, 11.9,1,1, 5.373, 10271.677, 562.008, 53154.908 25/05/02,00:42:01,04,11,1, 11.9,1,1, 5.373, 10271.685, 562.022, 53154.910 25/05/02,00:42:01,05,11,1, 11.9,1,1, 5.373, 10271.684, 562.021, 53154.913 25/05/02,00:42:01,06,11,1, 11.9,1,1, 5.373, 10271.696, 562.040, 53154.922 25/05/02,00:42:01,07,11,1, 11.9,1,1, 5.373, 10271.726, 562.013, 53154.938 25/05/02,00:42:01,08,11,1, 11.9,1,1, 5.373, 10271.732, 562.037, 53154.943 25/05/02,00:42:01,09,11,1, 11.9,1,1, 5.373, 10271.764, 562.034, 53154.956 25/05/02,00:42:01,10,11,1, 11.9,1,1, 5.373, 10271.770, 562.037, 53154.975 25/05/02,00:42:01,11,11,1, 11.9,1,1, 5.373, 10271.778, 562.030, 53154.962 25/05/02,00:42:01,12,11,1, 11.9,1,1, 5.373, 10271.814, 562.049, 53154.979 25/05/02,00:42:01,13,11,1, 11.9,1,1, 5.373, 10271.777, 562.052, 53155.043 25/05/02,00:42:01,14,11,1, 11.9,1,1, 5.373, 10271.799, 562.051, 53155.038 25/05/02,00:42:01,15,11,1, 11.9,1,1, 5.373, 10271.765, 562.055, 53155.165 25/05/02,00:42:01,16,11,1, 11.9,1,1, 5.373, 10271.858, 562.050, 53155.056 25/05/02,00:42:01,17,11,1, 11.9,1,1, 5.373, 10271.836, 562.069, 53155.064 25/05/02,00:42:01,18,11,1, 11.9,1,1, 5.373, 10271.886, 562.064, 53155.075 25/05/02,00:42:01,19,11,1, 11.9,1,1, 5.373, 10271.842, 562.063, 53155.055 25/05/02,00:42:02,00,11,1, 11.9,1,1, 5.377, 10271.839, 562.063, 53155.055 25/05/02,00:42:02,01,11,1, 11.9,1,1, 5.377, 10271.911, 562.077, 53155.120 25/05/02,00:42:02,02,11,1, 11.9,1,1, 5.377, 10271.905, 562.060, 53155.062 25/05/02,00:42:02,03,11,1, 11.9,1,1, 5.377, 10271.927, 562.073, 53155.097 25/05/02,00:42:02,04,11,1, 11.9,1,1, 5.377, 10271.956, 562.081, 53155.136 25/05/02,00:42:02,05,11,1, 11.9,1,1, 5.377, 10271.938, 562.070, 53155.150 25/05/02,00:42:02,06,11,1, 11.9,1,1, 5.377, 10271.965, 562.072, 53155.125 25/05/02,00:42:02,07,11,1, 11.9,1,1, 5.377, 10271.955, 562.041, 53155.032 25/05/02,00:42:02,08,11,1, 11.9,1,1, 5.377, 10271.971, 562.063, 53155.217 25/05/02,00:42:02,09,11,1, 11.9,1,1, 5.377, 10272.009, 562.086, 53155.174 25/05/02,00:42:02,10,11,1, 11.9,1,1, 5.377, 10271.992, 562.075, 53155.204 25/05/02,00:42:02,11,11,1, 11.9,1,1, 5.377, 10272.013, 562.064, 53155.200 25/05/02,00:42:02,12,11,1, 11.9,1,1, 5.377, 10272.018, 562.072, 53155.173 25/05/02,00:42:02,13,11,1, 11.9,1,1, 5.377, 10272.025, 562.086, 53155.214 25/05/02,00:42:02,14,11,1, 11.9,1,1, 5.377, 10272.056, 562.080, 53155.186 25/05/02,00:42:02,15,11,1, 11.9,1,1, 5.377, 10272.056, 562.064, 53155.177 25/05/02,00:42:02,16,11,1, 11.9,1,1, 5.377, 10272.084, 562.078, 53155.244 25/05/02,00:42:02,17,11,1, 11.9,1,1, 5.377, 10272.058, 562.057, 53155.202 25/05/02,00:42:02,18,11,1, 11.9,1,1, 5.377, 10272.095, 562.064, 53155.243 25/05/02,00:42:02,19,11,1, 11.9,1,1, 5.377, 10272.074, 562.053, 53155.241 25/05/02,00:42:03,00,11,1, 11.9,1,1, 5.377, 10272.073, 562.053, 53155.241 25/05/02,00:42:03,01,11,1, 11.9,1,1, 5.377, 10272.125, 562.062, 53155.222 25/05/02,00:42:03,02,11,1, 11.9,1,1, 5.377, 10272.149, 562.063, 53155.238 25/05/02,00:42:03,03,11,1, 11.9,1,1, 5.377, 10272.144, 562.055, 53155.239 25/05/02,00:42:03,04,11,1, 11.9,1,1, 5.377, 10272.176, 562.037, 53155.267 25/05/02,00:42:03,05,11,1, 11.9,1,1, 5.377, 10272.173, 562.037, 53155.275 25/05/02,00:42:03,06,11,1, 11.9,1,1, 5.377, 10272.158, 562.020, 53155.267 25/05/02,00:42:03,07,11,1, 11.9,1,1, 5.377, 10272.181, 562.035, 53155.280 25/05/02,00:42:03,08,11,1, 11.9,1,1, 5.377, 10272.193, 562.008, 53155.243 25/05/02,00:42:03,09,11,1, 11.9,1,1, 5.377, 10272.215, 561.998, 53155.127 25/05/02,00:42:03,10,11,1, 11.9,1,1, 5.377, 10272.245, 561.978, 53155.239 25/05/02,00:42:03,11,11,1, 11.9,1,1, 5.377, 10272.234, 562.008, 53155.323 25/05/02,00:42:03,12,11,1, 11.9,1,1, 5.377, 10272.256, 561.994, 53155.267 25/05/02,00:42:03,13,11,1, 11.9,1,1, 5.377, 10272.254, 562.002, 53155.321 25/05/02,00:42:03,14,11,1, 11.9,1,1, 5.377, 10272.305, 561.983, 53155.346 25/05/02,00:42:03,15,11,1, 11.9,1,1, 5.377, 10272.288, 561.978, 53155.297 25/05/02,00:42:03,16,11,1, 11.9,1,1, 5.377, 10272.318, 561.952, 53155.318 25/05/02,00:42:03,17,11,1, 11.9,1,1, 5.377, 10272.327, 561.978, 53155.333 25/05/02,00:42:03,18,11,1, 11.9,1,1, 5.377, 10272.364, 561.958, 53155.350 25/05/02,00:42:03,19,11,1, 11.9,1,1, 5.377, 10272.362, 561.943, 53155.378 25/05/02,00:42:04,00,11,1, 12.0,1,1, 5.378, 10272.356, 561.943, 53155.378 25/05/02,00:42:04,01,11,1, 12.0,1,1, 5.378, 10272.397, 561.912, 53155.373 25/05/02,00:42:04,02,11,1, 12.0,1,1, 5.378, 10272.404, 561.898, 53155.379 25/05/02,00:42:04,03,11,1, 12.0,1,1, 5.378, 10272.422, 561.898, 53155.373 25/05/02,00:42:04,04,11,1, 12.0,1,1, 5.378, 10272.416, 561.887, 53155.371 25/05/02,00:42:04,05,11,1, 12.0,1,1, 5.378, 10272.442, 561.880, 53155.398 25/05/02,00:42:04,06,11,1, 12.0,1,1, 5.378, 10272.457, 561.889, 53155.403 25/05/02,00:42:04,07,11,1, 12.0,1,1, 5.378, 10272.495, 561.863, 53155.425 25/05/02,00:42:04,08,11,1, 12.0,1,1, 5.378, 10272.494, 561.835, 53155.401 25/05/02,00:42:04,09,11,1, 12.0,1,1, 5.378, 10272.513, 561.855, 53155.428 25/05/02,00:42:04,10,11,1, 12.0,1,1, 5.378, 10272.500, 561.828, 53155.424 25/05/02,00:42:04,11,11,1, 12.0,1,1, 5.378, 10272.540, 561.829, 53155.431 25/05/02,00:42:04,12,11,1, 12.0,1,1, 5.378, 10272.548, 561.825, 53155.434 25/05/02,00:42:04,13,11,1, 12.0,1,1, 5.378, 10272.561, 561.823, 53155.431 25/05/02,00:42:04,14,11,1, 12.0,1,1, 5.378, 10272.574, 561.833, 53155.441 25/05/02,00:42:04,15,11,1, 12.0,1,1, 5.378, 10272.594, 561.789, 53155.442 25/05/02,00:42:04,16,11,1, 12.0,1,1, 5.378, 10272.607, 561.781, 53155.452 25/05/02,00:42:04,17,11,1, 12.0,1,1, 5.378, 10272.609, 561.782, 53155.460 25/05/02,00:42:04,18,11,1, 12.0,1,1, 5.378, 10272.636, 561.763, 53155.451 25/05/02,00:42:04,19,11,1, 12.0,1,1, 5.378, 10272.670, 561.776, 53155.493 25/05/02,00:42:05,00,11,1, 11.9,1,1, 5.377, 10272.665, 561.776, 53155.493 25/05/02,00:42:05,01,11,1, 11.9,1,1, 5.377, 10272.673, 561.757, 53155.505 25/05/02,00:42:05,02,11,1, 11.9,1,1, 5.377, 10272.690, 561.724, 53155.446 25/05/02,00:42:05,03,11,1, 11.9,1,1, 5.377, 10272.696, 561.718, 53155.498 25/05/02,00:42:05,04,11,1, 11.9,1,1, 5.377, 10272.723, 561.694, 53155.511 25/05/02,00:42:05,05,11,1, 11.9,1,1, 5.377, 10272.763, 561.667, 53155.475 25/05/02,00:42:05,06,11,1, 11.9,1,1, 5.377, 10272.763, 561.666, 53155.512 25/05/02,00:42:05,07,11,1, 11.9,1,1, 5.377, 10272.825, 561.628, 53155.183 25/05/02,00:42:05,08,11,1, 11.9,1,1, 5.377, 10272.783, 561.646, 53155.471 25/05/02,00:42:05,09,11,1, 11.9,1,1, 5.377, 10272.788, 561.670, 53155.479 25/05/02,00:42:05,10,11,1, 11.9,1,1, 5.377, 10272.807, 561.660, 53155.520 25/05/02,00:42:05,11,11,1, 11.9,1,1, 5.377, 10272.803, 561.626, 53155.490 25/05/02,00:42:05,12,11,1, 11.9,1,1, 5.377, 10272.851, 561.611, 53155.541 25/05/02,00:42:05,13,11,1, 11.9,1,1, 5.377, 10272.881, 561.617, 53155.536 25/05/02,00:42:05,14,11,1, 11.9,1,1, 5.377, 10272.891, 561.596, 53155.535 25/05/02,00:42:05,15,11,1, 11.9,1,1, 5.377, 10272.905, 561.608, 53155.570 25/05/02,00:42:05,16,11,1, 11.9,1,1, 5.377, 10272.908, 561.556, 53155.560 25/05/02,00:42:05,17,11,1, 11.9,1,1, 5.377, 10272.904, 561.572, 53155.569 25/05/02,00:42:05,18,11,1, 11.9,1,1, 5.377, 10272.929, 561.542, 53155.590 25/05/02,00:42:05,19,11,1, 11.9,1,1, 5.377, 10272.924, 561.552, 53155.590 25/05/02,00:42:06,00,11,1, 11.9,1,1, 5.376, 10272.924, 561.552, 53155.590 25/05/02,00:42:06,01,11,1, 11.9,1,1, 5.376, 10272.969, 561.559, 53155.597 25/05/02,00:42:06,02,11,1, 11.9,1,1, 5.376, 10272.969, 561.537, 53155.586 25/05/02,00:42:06,03,11,1, 11.9,1,1, 5.376, 10273.021, 561.521, 53155.721 25/05/02,00:42:06,04,11,1, 11.9,1,1, 5.376, 10272.989, 561.514, 53155.643 25/05/02,00:42:06,05,11,1, 11.9,1,1, 5.376, 10273.022, 561.498, 53155.674 25/05/02,00:42:06,06,11,1, 11.9,1,1, 5.376, 10273.035, 561.488, 53155.636 25/05/02,00:42:06,07,11,1, 11.9,1,1, 5.376, 10273.058, 561.486, 53155.592 25/05/02,00:42:06,08,11,1, 11.9,1,1, 5.376, 10273.041, 561.458, 53155.638 25/05/02,00:42:06,09,11,1, 11.9,1,1, 5.376, 10273.080, 561.458, 53155.669 25/05/02,00:42:06,10,11,1, 11.9,1,1, 5.376, 10273.091, 561.446, 53155.641 25/05/02,00:42:06,11,11,1, 11.9,1,1, 5.376, 10273.107, 561.452, 53155.631 25/05/02,00:42:06,12,11,1, 11.9,1,1, 5.376, 10273.092, 561.430, 53155.496 25/05/02,00:42:06,13,11,1, 11.9,1,1, 5.376, 10273.173, 561.411, 53155.452 25/05/02,00:42:06,14,11,1, 11.9,1,1, 5.376, 10273.123, 561.431, 53155.680 25/05/02,00:42:06,15,11,1, 11.9,1,1, 5.376, 10273.145, 561.443, 53155.659 25/05/02,00:42:06,16,11,1, 11.9,1,1, 5.376, 10273.163, 561.407, 53155.699 25/05/02,00:42:06,17,11,1, 11.9,1,1, 5.376, 10273.164, 561.402, 53155.689 25/05/02,00:42:06,18,11,1, 11.9,1,1, 5.376, 10273.202, 561.378, 53155.676 25/05/02,00:42:06,19,11,1, 11.9,1,1, 5.376, 10273.203, 561.374, 53155.711 25/05/02,00:42:07,00,12,1, 11.9,1,1, 5.377, 10273.199, 561.374, 53155.711 25/05/02,00:42:07,01,12,1, 11.9,1,1, 5.377, 10273.238, 561.373, 53155.730 25/05/02,00:42:07,02,12,1, 11.9,1,1, 5.377, 10273.225, 561.359, 53155.763 25/05/02,00:42:07,03,12,1, 11.9,1,1, 5.377, 10273.269, 561.349, 53155.758 25/05/02,00:42:07,04,12,1, 11.9,1,1, 5.377, 10273.269, 561.358, 53155.773 25/05/02,00:42:07,05,12,1, 11.9,1,1, 5.377, 10273.285, 561.343, 53155.778 25/05/02,00:42:07,06,12,1, 11.9,1,1, 5.377, 10273.294, 561.319, 53155.735 25/05/02,00:42:07,07,12,1, 11.9,1,1, 5.377, 10273.285, 561.339, 53155.858 25/05/02,00:42:07,08,12,1, 11.9,1,1, 5.377, 10273.335, 561.304, 53155.758 25/05/02,00:42:07,09,12,1, 11.9,1,1, 5.377, 10273.321, 561.308, 53155.849 25/05/02,00:42:07,10,12,1, 11.9,1,1, 5.377, 10273.349, 561.295, 53155.780 25/05/02,00:42:07,11,12,1, 11.9,1,1, 5.377, 10273.345, 561.287, 53155.865 25/05/02,00:42:07,12,12,1, 11.9,1,1, 5.377, 10273.370, 561.304, 53155.780 25/05/02,00:42:07,13,12,1, 11.9,1,1, 5.377, 10273.345, 561.298, 53155.827 25/05/02,00:42:07,14,12,1, 11.9,1,1, 5.377, 10273.374, 561.272, 53155.788 25/05/02,00:42:07,15,12,1, 11.9,1,1, 5.377, 10273.347, 561.295, 53155.844 25/05/02,00:42:07,16,12,1, 11.9,1,1, 5.377, 10273.349, 561.258, 53155.816 25/05/02,00:42:07,17,12,1, 11.9,1,1, 5.377, 10273.402, 561.267, 53155.893 25/05/02,00:42:07,18,12,1, 11.9,1,1, 5.377, 10273.381, 561.239, 53155.831 25/05/02,00:42:07,19,12,1, 11.9,1,1, 5.377, 10273.394, 561.226, 53155.866 25/05/02,00:42:08,00,12,1, 11.9,1,1, 5.379, 10273.391, 561.226, 53155.866 25/05/02,00:42:08,01,12,1, 11.9,1,1, 5.379, 10273.392, 561.221, 53155.907 25/05/02,00:42:08,02,12,1, 11.9,1,1, 5.379, 10273.416, 561.224, 53155.946 25/05/02,00:42:08,03,12,1, 11.9,1,1, 5.379, 10273.409, 561.208, 53155.927 25/05/02,00:42:08,04,12,1, 11.9,1,1, 5.379, 10273.394, 561.204, 53155.956 25/05/02,00:42:08,05,12,1, 11.9,1,1, 5.379, 10273.392, 561.221, 53155.956 25/05/02,00:42:08,06,12,1, 11.9,1,1, 5.379, 10273.401, 561.204, 53155.955 25/05/02,00:42:08,07,12,1, 11.9,1,1, 5.379, 10273.423, 561.190, 53155.964 25/05/02,00:42:08,08,12,1, 11.9,1,1, 5.379, 10273.407, 561.185, 53155.943 25/05/02,00:42:08,09,12,1, 11.9,1,1, 5.379, 10273.441, 561.173, 53155.985 25/05/02,00:42:08,10,12,1, 11.9,1,1, 5.379, 10273.414, 561.174, 53156.006 25/05/02,00:42:08,11,12,1, 11.9,1,1, 5.379, 10273.426, 561.196, 53156.006 25/05/02,00:42:08,12,12,1, 11.9,1,1, 5.379, 10273.435, 561.183, 53156.042 25/05/02,00:42:08,13,12,1, 11.9,1,1, 5.379, 10273.413, 561.138, 53155.989 25/05/02,00:42:08,14,12,1, 11.9,1,1, 5.379, 10273.431, 561.156, 53156.265 25/05/02,00:42:08,15,12,1, 11.9,1,1, 5.379, 10273.458, 561.138, 53155.959 25/05/02,00:42:08,16,12,1, 11.9,1,1, 5.379, 10273.453, 561.163, 53156.039 25/05/02,00:42:08,17,12,1, 11.9,1,1, 5.379, 10273.428, 561.148, 53156.087 25/05/02,00:42:08,18,12,1, 11.9,1,1, 5.379, 10273.444, 561.114, 53156.065 25/05/02,00:42:08,19,12,1, 11.9,1,1, 5.379, 10273.436, 561.156, 53156.104 25/05/02,00:42:09,00,11,1, 11.9,1,1, 5.379, 10273.433, 561.156, 53156.104 25/05/02,00:42:09,01,11,1, 11.9,1,1, 5.379, 10273.437, 561.137, 53156.184 25/05/02,00:42:09,02,11,1, 11.9,1,1, 5.379, 10273.444, 561.124, 53156.167 25/05/02,00:42:09,03,11,1, 11.9,1,1, 5.379, 10273.435, 561.112, 53156.218 25/05/02,00:42:09,04,11,1, 11.9,1,1, 5.379, 10273.437, 561.106, 53156.208 25/05/02,00:42:09,05,11,1, 11.9,1,1, 5.379, 10273.415, 561.093, 53156.144 25/05/02,00:42:09,06,11,1, 11.9,1,1, 5.379, 10273.445, 561.071, 53156.100 25/05/02,00:42:09,07,11,1, 11.9,1,1, 5.379, 10273.409, 561.084, 53156.178 25/05/02,00:42:09,08,11,1, 11.9,1,1, 5.379, 10273.440, 561.092, 53156.160 25/05/02,00:42:09,09,11,1, 11.9,1,1, 5.379, 10273.436, 561.061, 53156.223 25/05/02,00:42:09,10,11,1, 11.9,1,1, 5.379, 10273.435, 561.045, 53156.202 25/05/02,00:42:09,11,11,1, 11.9,1,1, 5.379, 10273.418, 561.049, 53156.191 25/05/02,00:42:09,12,11,1, 11.9,1,1, 5.379, 10273.431, 561.033, 53156.216 25/05/02,00:42:09,13,11,1, 11.9,1,1, 5.379, 10273.385, 561.047, 53156.251 25/05/02,00:42:09,14,11,1, 11.9,1,1, 5.379, 10273.445, 561.034, 53156.226 25/05/02,00:42:09,15,11,1, 11.9,1,1, 5.379, 10273.411, 560.990, 53156.225 25/05/02,00:42:09,16,11,1, 11.9,1,1, 5.379, 10273.401, 561.010, 53156.274 25/05/02,00:42:09,17,11,1, 11.9,1,1, 5.379, 10273.406, 561.000, 53156.287 25/05/02,00:42:09,18,11,1, 11.9,1,1, 5.379, 10273.402, 560.975, 53156.294 25/05/02,00:42:09,19,11,1, 11.9,1,1, 5.379, 10273.408, 560.982, 53156.302 25/05/02,00:42:10,00,12,1, 11.9,1,1, 5.376, 10273.408, 560.982, 53156.302 25/05/02,00:42:10,01,12,1, 11.9,1,1, 5.376, 10273.403, 560.967, 53156.312 25/05/02,00:42:10,02,12,1, 11.9,1,1, 5.376, 10273.389, 560.946, 53156.364 25/05/02,00:42:10,03,12,1, 11.9,1,1, 5.376, 10273.409, 560.955, 53156.364 25/05/02,00:42:10,04,12,1, 11.9,1,1, 5.376, 10273.406, 560.939, 53156.311 25/05/02,00:42:10,05,12,1, 11.9,1,1, 5.376, 10273.384, 560.938, 53156.416 25/05/02,00:42:10,06,12,1, 11.9,1,1, 5.376, 10273.402, 560.930, 53156.382 25/05/02,00:42:10,07,12,1, 11.9,1,1, 5.376, 10273.411, 560.920, 53156.445 25/05/02,00:42:10,08,12,1, 11.9,1,1, 5.376, 10273.402, 560.894, 53156.424 25/05/02,00:42:10,09,12,1, 11.9,1,1, 5.376, 10273.400, 560.896, 53156.459 25/05/02,00:42:10,10,12,1, 11.9,1,1, 5.376, 10273.430, 560.900, 53156.411 25/05/02,00:42:10,11,12,1, 11.9,1,1, 5.376, 10273.419, 560.868, 53156.436 25/05/02,00:42:10,12,12,1, 11.9,1,1, 5.376, 10273.402, 560.878, 53156.426 25/05/02,00:42:10,13,12,1, 11.9,1,1, 5.376, 10273.415, 560.836, 53156.427 25/05/02,00:42:10,14,12,1, 11.9,1,1, 5.376, 10273.402, 560.842, 53156.470 25/05/02,00:42:10,15,12,1, 11.9,1,1, 5.376, 10273.423, 560.840, 53156.490 25/05/02,00:42:10,16,12,1, 11.9,1,1, 5.376, 10273.445, 560.835, 53156.467 25/05/02,00:42:10,17,12,1, 11.9,1,1, 5.376, 10273.430, 560.839, 53156.507 25/05/02,00:42:10,18,12,1, 11.9,1,1, 5.376, 10273.427, 560.833, 53156.566 25/05/02,00:42:10,19,12,1, 11.9,1,1, 5.376, 10273.448, 560.824, 53156.477 25/05/02,00:42:11,00,10,1, 11.9,1,1, 5.376, 10273.441, 560.824, 53156.477 25/05/02,00:42:11,01,10,1, 11.9,1,1, 5.376, 10273.449, 560.824, 53156.563 25/05/02,00:42:11,02,10,1, 11.9,1,1, 5.376, 10273.471, 560.788, 53156.575 25/05/02,00:42:11,03,10,1, 11.9,1,1, 5.376, 10273.455, 560.774, 53156.511 25/05/02,00:42:11,04,10,1, 11.9,1,1, 5.376, 10273.457, 560.796, 53156.606 25/05/02,00:42:11,05,10,1, 11.9,1,1, 5.376, 10273.503, 560.778, 53156.574 25/05/02,00:42:11,06,10,1, 11.9,1,1, 5.376, 10273.503, 560.765, 53156.603 25/05/02,00:42:11,07,10,1, 11.9,1,1, 5.376, 10273.521, 560.758, 53156.624 25/05/02,00:42:11,08,10,1, 11.9,1,1, 5.376, 10273.506, 560.766, 53156.651 25/05/02,00:42:11,09,10,1, 11.9,1,1, 5.376, 10273.548, 560.741, 53156.656 25/05/02,00:42:11,10,10,1, 11.9,1,1, 5.376, 10273.544, 560.763, 53156.673 25/05/02,00:42:11,11,10,1, 11.9,1,1, 5.376, 10273.550, 560.728, 53156.618 25/05/02,00:42:11,12,10,1, 11.9,1,1, 5.376, 10273.538, 560.725, 53156.641 25/05/02,00:42:11,13,10,1, 11.9,1,1, 5.376, 10273.575, 560.731, 53156.630 25/05/02,00:42:11,14,10,1, 11.9,1,1, 5.376, 10273.609, 560.695, 53156.668 25/05/02,00:42:11,15,10,1, 11.9,1,1, 5.376, 10273.593, 560.700, 53156.708 25/05/02,00:42:11,16,10,1, 11.9,1,1, 5.376, 10273.608, 560.705, 53156.699 25/05/02,00:42:11,17,10,1, 11.9,1,1, 5.376, 10273.636, 560.722, 53156.684 25/05/02,00:42:11,18,10,1, 11.9,1,1, 5.376, 10273.663, 560.696, 53156.753 25/05/02,00:42:11,19,10,1, 11.9,1,1, 5.376, 10273.658, 560.700, 53156.783 25/05/02,00:42:12,00,10,1, 11.9,1,1, 5.382, 10273.650, 560.700, 53156.783 25/05/02,00:42:12,01,10,1, 11.9,1,1, 5.382, 10273.690, 560.668, 53156.775 25/05/02,00:42:12,02,10,1, 11.9,1,1, 5.382, 10273.698, 560.661, 53156.746 25/05/02,00:42:12,03,10,1, 11.9,1,1, 5.382, 10273.719, 560.658, 53156.767 25/05/02,00:42:12,04,10,1, 11.9,1,1, 5.382, 10273.732, 560.638, 53156.828 25/05/02,00:42:12,05,10,1, 11.9,1,1, 5.382, 10273.727, 560.642, 53156.830 25/05/02,00:42:12,06,10,1, 11.9,1,1, 5.382, 10273.750, 560.635, 53156.846 25/05/02,00:42:12,07,10,1, 11.9,1,1, 5.382, 10273.796, 560.645, 53156.798 25/05/02,00:42:12,08,10,1, 11.9,1,1, 5.382, 10273.763, 560.632, 53156.887 25/05/02,00:42:12,09,10,1, 11.9,1,1, 5.382, 10273.814, 560.629, 53156.920 25/05/02,00:42:12,10,10,1, 11.9,1,1, 5.382, 10273.822, 560.625, 53156.868 25/05/02,00:42:12,11,10,1, 11.9,1,1, 5.382, 10273.830, 560.607, 53156.868 25/05/02,00:42:12,12,10,1, 11.9,1,1, 5.382, 10273.858, 560.597, 53156.923 25/05/02,00:42:12,13,10,1, 11.9,1,1, 5.382, 10273.891, 560.586, 53156.889 25/05/02,00:42:12,14,10,1, 11.9,1,1, 5.382, 10273.863, 560.579, 53156.901 25/05/02,00:42:12,15,10,1, 11.9,1,1, 5.382, 10273.913, 560.605, 53156.926 25/05/02,00:42:12,16,10,1, 11.9,1,1, 5.382, 10273.953, 560.591, 53156.976 25/05/02,00:42:12,17,10,1, 11.9,1,1, 5.382, 10273.942, 560.587, 53156.912 25/05/02,00:42:12,18,10,1, 11.9,1,1, 5.382, 10273.963, 560.572, 53156.881 25/05/02,00:42:12,19,10,1, 11.9,1,1, 5.382, 10273.975, 560.575, 53156.925 25/05/02,00:42:13,00,10,1, 12.0,1,1, 5.375, 10273.967, 560.575, 53156.925 25/05/02,00:42:13,01,10,1, 12.0,1,1, 5.375, 10274.014, 560.537, 53156.989 25/05/02,00:42:13,02,10,1, 12.0,1,1, 5.375, 10274.046, 560.531, 53156.982 25/05/02,00:42:13,03,10,1, 12.0,1,1, 5.375, 10274.043, 560.536, 53157.074 25/05/02,00:42:13,04,10,1, 12.0,1,1, 5.375, 10274.059, 560.539, 53157.060 25/05/02,00:42:13,05,10,1, 12.0,1,1, 5.375, 10274.094, 560.565, 53157.058 25/05/02,00:42:13,06,10,1, 12.0,1,1, 5.375, 10274.108, 560.523, 53157.038 25/05/02,00:42:13,07,10,1, 12.0,1,1, 5.375, 10274.114, 560.500, 53157.021 25/05/02,00:42:13,08,10,1, 12.0,1,1, 5.375, 10274.117, 560.486, 53157.048 25/05/02,00:42:13,09,10,1, 12.0,1,1, 5.375, 10274.144, 560.503, 53157.112 25/05/02,00:42:13,10,10,1, 12.0,1,1, 5.375, 10274.181, 560.503, 53157.098 25/05/02,00:42:13,11,10,1, 12.0,1,1, 5.375, 10274.187, 560.486, 53157.059 25/05/02,00:42:13,12,10,1, 12.0,1,1, 5.375, 10274.201, 560.476, 53157.118 25/05/02,00:42:13,13,10,1, 12.0,1,1, 5.375, 10274.223, 560.477, 53157.057 25/05/02,00:42:13,14,10,1, 12.0,1,1, 5.375, 10274.239, 560.461, 53157.180 25/05/02,00:42:13,15,10,1, 12.0,1,1, 5.375, 10274.243, 560.474, 53157.126 25/05/02,00:42:13,16,10,1, 12.0,1,1, 5.375, 10274.249, 560.442, 53157.173 25/05/02,00:42:13,17,10,1, 12.0,1,1, 5.375, 10274.277, 560.447, 53157.069 25/05/02,00:42:13,18,10,1, 12.0,1,1, 5.375, 10274.256, 560.442, 53157.171 25/05/02,00:42:13,19,10,1, 12.0,1,1, 5.375, 10274.278, 560.446, 53157.111 25/05/02,00:42:14,00,10,1, 11.9,1,1, 5.374, 10274.276, 560.446, 53157.111 25/05/02,00:42:14,01,10,1, 11.9,1,1, 5.374, 10274.294, 560.419, 53157.224 25/05/02,00:42:14,02,10,1, 11.9,1,1, 5.374, 10274.292, 560.402, 53157.212 25/05/02,00:42:14,03,10,1, 11.9,1,1, 5.374, 10274.328, 560.407, 53157.202 25/05/02,00:42:14,04,10,1, 11.9,1,1, 5.374, 10274.345, 560.374, 53157.200 25/05/02,00:42:14,05,10,1, 11.9,1,1, 5.374, 10274.338, 560.387, 53157.206 25/05/02,00:42:14,06,10,1, 11.9,1,1, 5.374, 10274.358, 560.369, 53157.251 25/05/02,00:42:14,07,10,1, 11.9,1,1, 5.374, 10274.389, 560.391, 53157.228 25/05/02,00:42:14,08,10,1, 11.9,1,1, 5.374, 10274.366, 560.391, 53157.245 25/05/02,00:42:14,09,10,1, 11.9,1,1, 5.374, 10274.385, 560.369, 53157.300 25/05/02,00:42:14,10,10,1, 11.9,1,1, 5.374, 10274.379, 560.371, 53157.300 25/05/02,00:42:14,11,10,1, 11.9,1,1, 5.374, 10274.391, 560.357, 53157.284 25/05/02,00:42:14,12,10,1, 11.9,1,1, 5.374, 10274.414, 560.388, 53157.391 25/05/02,00:42:14,13,10,1, 11.9,1,1, 5.374, 10274.399, 560.372, 53157.410 25/05/02,00:42:14,14,10,1, 11.9,1,1, 5.374, 10274.381, 560.357, 53157.404 25/05/02,00:42:14,15,10,1, 11.9,1,1, 5.374, 10274.433, 560.344, 53157.353 25/05/02,00:42:14,16,10,1, 11.9,1,1, 5.374, 10274.430, 560.363, 53157.392 25/05/02,00:42:14,17,10,1, 11.9,1,1, 5.374, 10274.444, 560.318, 53157.394 25/05/02,00:42:14,18,10,1, 11.9,1,1, 5.374, 10274.460, 560.331, 53157.342 25/05/02,00:42:14,19,10,1, 11.9,1,1, 5.374, 10274.461, 560.331, 53157.377 25/05/02,00:42:15,00,10,1, 11.9,1,1, 5.374, 10274.459, 560.331, 53157.377 25/05/02,00:42:15,01,10,1, 11.9,1,1, 5.374, 10274.444, 560.319, 53157.410 25/05/02,00:42:15,02,10,1, 11.9,1,1, 5.374, 10274.457, 560.315, 53157.488 25/05/02,00:42:15,03,10,1, 11.9,1,1, 5.374, 10274.490, 560.308, 53157.464 25/05/02,00:42:15,04,10,1, 11.9,1,1, 5.374, 10274.482, 560.300, 53157.420 25/05/02,00:42:15,05,10,1, 11.9,1,1, 5.374, 10274.495, 560.305, 53157.480 25/05/02,00:42:15,06,10,1, 11.9,1,1, 5.374, 10274.474, 560.294, 53157.496 25/05/02,00:42:15,07,10,1, 11.9,1,1, 5.374, 10274.493, 560.290, 53157.475 25/05/02,00:42:15,08,10,1, 11.9,1,1, 5.374, 10274.484, 560.284, 53157.546 25/05/02,00:42:15,09,10,1, 11.9,1,1, 5.374, 10274.516, 560.277, 53157.570 25/05/02,00:42:15,10,10,1, 11.9,1,1, 5.374, 10274.505, 560.304, 53157.555 25/05/02,00:42:15,11,10,1, 11.9,1,1, 5.374, 10274.504, 560.248, 53157.501 25/05/02,00:42:15,12,10,1, 11.9,1,1, 5.374, 10274.507, 560.270, 53157.571 25/05/02,00:42:15,13,10,1, 11.9,1,1, 5.374, 10274.499, 560.245, 53157.551 25/05/02,00:42:15,14,10,1, 11.9,1,1, 5.374, 10274.522, 560.263, 53157.619 25/05/02,00:42:15,15,10,1, 11.9,1,1, 5.374, 10274.525, 560.245, 53157.563 25/05/02,00:42:15,16,10,1, 11.9,1,1, 5.374, 10274.522, 560.229, 53157.545 25/05/02,00:42:15,17,10,1, 11.9,1,1, 5.374, 10274.540, 560.233, 53157.654 25/05/02,00:42:15,18,10,1, 11.9,1,1, 5.374, 10274.540, 560.235, 53157.614 25/05/02,00:42:15,19,10,1, 11.9,1,1, 5.374, 10274.534, 560.229, 53157.720 25/05/02,00:42:16,00,10,1, 11.9,1,1, 5.376, 10274.526, 560.229, 53157.720 25/05/02,00:42:16,01,10,1, 11.9,1,1, 5.376, 10274.531, 560.204, 53157.649 25/05/02,00:42:16,02,10,1, 11.9,1,1, 5.376, 10274.529, 560.216, 53157.723 25/05/02,00:42:16,03,10,1, 11.9,1,1, 5.376, 10274.565, 560.163, 53157.634 25/05/02,00:42:16,04,10,1, 11.9,1,1, 5.376, 10274.548, 560.182, 53157.668 25/05/02,00:42:16,05,10,1, 11.9,1,1, 5.376, 10274.555, 560.183, 53157.710 25/05/02,00:42:16,06,10,1, 11.9,1,1, 5.376, 10274.563, 560.165, 53157.696 25/05/02,00:42:16,07,10,1, 11.9,1,1, 5.376, 10274.532, 560.131, 53157.724 25/05/02,00:42:16,08,10,1, 11.9,1,1, 5.376, 10274.585, 560.120, 53157.762 25/05/02,00:42:16,09,10,1, 11.9,1,1, 5.376, 10274.559, 560.130, 53157.706 25/05/02,00:42:16,10,10,1, 11.9,1,1, 5.376, 10274.570, 560.113, 53157.714 25/05/02,00:42:16,11,10,1, 11.9,1,1, 5.376, 10274.558, 560.118, 53157.771 25/05/02,00:42:16,12,10,1, 11.9,1,1, 5.376, 10274.585, 560.089, 53157.797 25/05/02,00:42:16,13,10,1, 11.9,1,1, 5.376, 10274.591, 560.103, 53157.838 25/05/02,00:42:16,14,10,1, 11.9,1,1, 5.376, 10274.575, 560.079, 53157.838 25/05/02,00:42:16,15,10,1, 11.9,1,1, 5.376, 10274.579, 560.072, 53157.781 25/05/02,00:42:16,16,10,1, 11.9,1,1, 5.376, 10274.613, 560.059, 53157.835 25/05/02,00:42:16,17,10,1, 11.9,1,1, 5.376, 10274.596, 560.085, 53157.857 25/05/02,00:42:16,18,10,1, 11.9,1,1, 5.376, 10274.593, 560.038, 53157.876 25/05/02,00:42:16,19,10,1, 11.9,1,1, 5.376, 10274.601, 560.035, 53157.859 25/05/02,00:42:17,00,10,1, 11.9,1,1, 5.375, 10274.601, 560.035, 53157.859 25/05/02,00:42:17,01,10,1, 11.9,1,1, 5.375, 10274.619, 560.013, 53157.847 25/05/02,00:42:17,02,10,1, 11.9,1,1, 5.375, 10274.641, 560.005, 53157.838 25/05/02,00:42:17,03,10,1, 11.9,1,1, 5.375, 10274.639, 559.985, 53157.865 25/05/02,00:42:17,04,10,1, 11.9,1,1, 5.375, 10274.646, 560.019, 53157.884 25/05/02,00:42:17,05,10,1, 11.9,1,1, 5.375, 10274.653, 559.980, 53157.986 25/05/02,00:42:17,06,10,1, 11.9,1,1, 5.375, 10274.660, 559.937, 53157.878 25/05/02,00:42:17,07,10,1, 11.9,1,1, 5.375, 10274.677, 559.977, 53157.998 25/05/02,00:42:17,08,10,1, 11.9,1,1, 5.375, 10274.670, 559.912, 53157.896 25/05/02,00:42:17,09,10,1, 11.9,1,1, 5.375, 10274.705, 559.942, 53158.017 25/05/02,00:42:17,10,10,1, 11.9,1,1, 5.375, 10274.723, 559.921, 53157.952 25/05/02,00:42:17,11,10,1, 11.9,1,1, 5.375, 10274.739, 559.904, 53157.970 25/05/02,00:42:17,12,10,1, 11.9,1,1, 5.375, 10274.741, 559.886, 53158.015 25/05/02,00:42:17,13,10,1, 11.9,1,1, 5.375, 10274.769, 559.907, 53158.036 25/05/02,00:42:17,14,10,1, 11.9,1,1, 5.375, 10274.746, 559.880, 53158.069 25/05/02,00:42:17,15,10,1, 11.9,1,1, 5.375, 10274.821, 559.864, 53158.090 25/05/02,00:42:17,16,10,1, 11.9,1,1, 5.375, 10274.832, 559.850, 53158.005 25/05/02,00:42:17,17,10,1, 11.9,1,1, 5.375, 10274.834, 559.820, 53157.995 25/05/02,00:42:17,18,10,1, 11.9,1,1, 5.375, 10274.829, 559.827, 53157.999 25/05/02,00:42:17,19,10,1, 11.9,1,1, 5.375, 10274.851, 559.824, 53158.073 25/05/02,00:42:18,00,10,1, 11.9,1,1, 5.374, 10274.843, 559.824, 53158.073 25/05/02,00:42:18,01,10,1, 11.9,1,1, 5.374, 10274.877, 559.781, 53158.103 25/05/02,00:42:18,02,10,1, 11.9,1,1, 5.374, 10274.894, 559.785, 53158.133 25/05/02,00:42:18,03,10,1, 11.9,1,1, 5.374, 10274.913, 559.765, 53158.067 25/05/02,00:42:18,04,10,1, 11.9,1,1, 5.374, 10274.918, 559.736, 53158.102 25/05/02,00:42:18,05,10,1, 11.9,1,1, 5.374, 10274.950, 559.739, 53158.106 25/05/02,00:42:18,06,10,1, 11.9,1,1, 5.374, 10274.970, 559.741, 53158.165 25/05/02,00:42:18,07,10,1, 11.9,1,1, 5.374, 10274.992, 559.725, 53158.078 25/05/02,00:42:18,08,10,1, 11.9,1,1, 5.374, 10275.032, 559.710, 53158.117 25/05/02,00:42:18,09,10,1, 11.9,1,1, 5.374, 10275.039, 559.712, 53158.257 25/05/02,00:42:18,10,10,1, 11.9,1,1, 5.374, 10275.042, 559.685, 53158.140 25/05/02,00:42:18,11,10,1, 11.9,1,1, 5.374, 10275.052, 559.669, 53158.154 25/05/02,00:42:18,12,10,1, 11.9,1,1, 5.374, 10275.104, 559.675, 53158.203 25/05/02,00:42:18,13,10,1, 11.9,1,1, 5.374, 10275.113, 559.657, 53158.213 25/05/02,00:42:18,14,10,1, 11.9,1,1, 5.374, 10275.124, 559.637, 53158.241 25/05/02,00:42:18,15,10,1, 11.9,1,1, 5.374, 10275.192, 559.642, 53158.195 25/05/02,00:42:18,16,10,1, 11.9,1,1, 5.374, 10275.191, 559.611, 53158.244 25/05/02,00:42:18,17,10,1, 11.9,1,1, 5.374, 10275.184, 559.617, 53158.267 25/05/02,00:42:18,18,10,1, 11.9,1,1, 5.374, 10275.236, 559.609, 53158.270 25/05/02,00:42:18,19,10,1, 11.9,1,1, 5.374, 10275.269, 559.616, 53158.218 25/05/02,00:42:19,00,10,1, 11.9,1,1, 5.375, 10275.269, 559.616, 53158.218 25/05/02,00:42:19,01,10,1, 11.9,1,1, 5.375, 10275.317, 559.590, 53158.212 25/05/02,00:42:19,02,10,1, 11.9,1,1, 5.375, 10275.326, 559.561, 53158.311 25/05/02,00:42:19,03,10,1, 11.9,1,1, 5.375, 10275.363, 559.558, 53158.312 25/05/02,00:42:19,04,10,1, 11.9,1,1, 5.375, 10275.372, 559.556, 53158.334 25/05/02,00:42:19,05,10,1, 11.9,1,1, 5.375, 10275.418, 559.532, 53158.301 25/05/02,00:42:19,06,10,1, 11.9,1,1, 5.375, 10275.435, 559.527, 53158.308 25/05/02,00:42:19,07,10,1, 11.9,1,1, 5.375, 10275.455, 559.521, 53158.410 25/05/02,00:42:19,08,10,1, 11.9,1,1, 5.375, 10275.511, 559.494, 53158.317 25/05/02,00:42:19,09,10,1, 11.9,1,1, 5.375, 10275.511, 559.516, 53158.351 25/05/02,00:42:19,10,10,1, 11.9,1,1, 5.375, 10275.555, 559.489, 53158.419 25/05/02,00:42:19,11,10,1, 11.9,1,1, 5.375, 10275.572, 559.482, 53158.422 25/05/02,00:42:19,12,10,1, 11.9,1,1, 5.375, 10275.595, 559.497, 53158.408 25/05/02,00:42:19,13,10,1, 11.9,1,1, 5.375, 10275.629, 559.480, 53158.437 25/05/02,00:42:19,14,10,1, 11.9,1,1, 5.375, 10275.638, 559.464, 53158.422 25/05/02,00:42:19,15,10,1, 11.9,1,1, 5.375, 10275.665, 559.474, 53158.364 25/05/02,00:42:19,16,10,1, 11.9,1,1, 5.375, 10275.689, 559.480, 53158.488 25/05/02,00:42:19,17,10,1, 11.9,1,1, 5.375, 10275.710, 559.459, 53158.411 25/05/02,00:42:19,18,10,1, 11.9,1,1, 5.375, 10275.745, 559.452, 53158.501 25/05/02,00:42:19,19,10,1, 11.9,1,1, 5.375, 10275.781, 559.457, 53158.504 25/05/02,00:42:20,00,10,1, 11.9,1,1, 5.374, 10275.778, 559.457, 53158.504 25/05/02,00:42:20,01,10,1, 11.9,1,1, 5.374, 10275.808, 559.438, 53158.487 25/05/02,00:42:20,02,10,1, 11.9,1,1, 5.374, 10275.852, 559.394, 53158.468 25/05/02,00:42:20,03,10,1, 11.9,1,1, 5.374, 10275.849, 559.399, 53158.484 25/05/02,00:42:20,04,10,1, 11.9,1,1, 5.374, 10275.891, 559.402, 53158.526 25/05/02,00:42:20,05,10,1, 11.9,1,1, 5.374, 10275.902, 559.402, 53158.560 25/05/02,00:42:20,06,10,1, 11.9,1,1, 5.374, 10275.958, 559.371, 53158.387 25/05/02,00:42:20,07,10,1, 11.9,1,1, 5.374, 10275.968, 559.405, 53158.534 25/05/02,00:42:20,08,10,1, 11.9,1,1, 5.374, 10275.970, 559.384, 53158.541 25/05/02,00:42:20,09,10,1, 11.9,1,1, 5.374, 10275.986, 559.379, 53158.580 25/05/02,00:42:20,10,10,1, 11.9,1,1, 5.374, 10275.972, 559.384, 53158.645 25/05/02,00:42:20,11,10,1, 11.9,1,1, 5.374, 10276.019, 559.405, 53158.655 25/05/02,00:42:20,12,10,1, 11.9,1,1, 5.374, 10276.053, 559.382, 53158.658 25/05/02,00:42:20,13,10,1, 11.9,1,1, 5.374, 10276.069, 559.373, 53158.674 25/05/02,00:42:20,14,10,1, 11.9,1,1, 5.374, 10276.072, 559.345, 53158.673 25/05/02,00:42:20,15,10,1, 11.9,1,1, 5.374, 10276.082, 559.367, 53158.661 25/05/02,00:42:20,16,10,1, 11.9,1,1, 5.374, 10276.091, 559.329, 53158.631 25/05/02,00:42:20,17,10,1, 11.9,1,1, 5.374, 10276.122, 559.359, 53158.656 25/05/02,00:42:20,18,10,1, 11.9,1,1, 5.374, 10276.125, 559.364, 53158.722 25/05/02,00:42:20,19,10,1, 11.9,1,1, 5.374, 10276.176, 559.330, 53158.686 25/05/02,00:42:21,00,11,1, 11.9,1,1, 5.377, 10276.170, 559.330, 53158.686 25/05/02,00:42:21,01,11,1, 11.9,1,1, 5.377, 10276.190, 559.361, 53158.767 25/05/02,00:42:21,02,11,1, 11.9,1,1, 5.377, 10276.199, 559.340, 53158.793 25/05/02,00:42:21,03,11,1, 11.9,1,1, 5.377, 10276.208, 559.324, 53158.720 25/05/02,00:42:21,04,11,1, 11.9,1,1, 5.377, 10276.229, 559.328, 53158.706 25/05/02,00:42:21,05,11,1, 11.9,1,1, 5.377, 10276.215, 559.328, 53158.803 25/05/02,00:42:21,06,11,1, 11.9,1,1, 5.377, 10276.237, 559.346, 53158.796 25/05/02,00:42:21,07,11,1, 11.9,1,1, 5.377, 10276.250, 559.321, 53158.796 25/05/02,00:42:21,08,11,1, 11.9,1,1, 5.377, 10276.251, 559.311, 53158.805 25/05/02,00:42:21,09,11,1, 11.9,1,1, 5.377, 10276.280, 559.311, 53158.885 25/05/02,00:42:21,10,11,1, 11.9,1,1, 5.377, 10276.283, 559.316, 53158.820 25/05/02,00:42:21,11,11,1, 11.9,1,1, 5.377, 10276.284, 559.318, 53158.898 25/05/02,00:42:21,12,11,1, 11.9,1,1, 5.377, 10276.315, 559.300, 53158.855 25/05/02,00:42:21,13,11,1, 11.9,1,1, 5.377, 10276.294, 559.329, 53158.831 25/05/02,00:42:21,14,11,1, 11.9,1,1, 5.377, 10276.309, 559.313, 53158.917 25/05/02,00:42:21,15,11,1, 11.9,1,1, 5.377, 10276.329, 559.319, 53158.887 25/05/02,00:42:21,16,11,1, 11.9,1,1, 5.377, 10276.345, 559.292, 53158.933 25/05/02,00:42:21,17,11,1, 11.9,1,1, 5.377, 10276.325, 559.320, 53158.950 25/05/02,00:42:21,18,11,1, 11.9,1,1, 5.377, 10276.359, 559.310, 53158.919 25/05/02,00:42:21,19,11,1, 11.9,1,1, 5.377, 10276.360, 559.328, 53158.908 25/05/02,00:42:22,00,11,1, 12.0,1,1, 5.370, 10276.353, 559.328, 53158.908 25/05/02,00:42:22,01,11,1, 12.0,1,1, 5.370, 10276.388, 559.315, 53159.021 25/05/02,00:42:22,02,11,1, 12.0,1,1, 5.370, 10276.390, 559.317, 53159.023 25/05/02,00:42:22,03,11,1, 12.0,1,1, 5.370, 10276.398, 559.336, 53159.036 25/05/02,00:42:22,04,11,1, 12.0,1,1, 5.370, 10276.415, 559.324, 53159.030 25/05/02,00:42:22,05,11,1, 12.0,1,1, 5.370, 10276.397, 559.336, 53159.042 25/05/02,00:42:22,06,11,1, 12.0,1,1, 5.370, 10276.427, 559.312, 53159.046 25/05/02,00:42:22,07,11,1, 12.0,1,1, 5.370, 10276.434, 559.316, 53159.032 25/05/02,00:42:22,08,11,1, 12.0,1,1, 5.370, 10276.437, 559.316, 53159.062 25/05/02,00:42:22,09,11,1, 12.0,1,1, 5.370, 10276.445, 559.348, 53159.096 25/05/02,00:42:22,10,11,1, 12.0,1,1, 5.370, 10276.446, 559.340, 53159.071 25/05/02,00:42:22,11,11,1, 12.0,1,1, 5.370, 10276.469, 559.327, 53159.090 25/05/02,00:42:22,12,11,1, 12.0,1,1, 5.370, 10276.473, 559.335, 53159.111 25/05/02,00:42:22,13,11,1, 12.0,1,1, 5.370, 10276.474, 559.336, 53159.141 25/05/02,00:42:22,14,11,1, 12.0,1,1, 5.370, 10276.486, 559.355, 53159.122 25/05/02,00:42:22,15,11,1, 12.0,1,1, 5.370, 10276.492, 559.370, 53159.239 25/05/02,00:42:22,16,11,1, 12.0,1,1, 5.370, 10276.508, 559.337, 53159.121 25/05/02,00:42:22,17,11,1, 12.0,1,1, 5.370, 10276.502, 559.370, 53159.184 25/05/02,00:42:22,18,11,1, 12.0,1,1, 5.370, 10276.495, 559.386, 53159.250 25/05/02,00:42:22,19,11,1, 12.0,1,1, 5.370, 10276.515, 559.366, 53159.284 25/05/02,00:42:23,00,11,1, 11.9,1,1, 5.372, 10276.512, 559.366, 53159.284 25/05/02,00:42:23,01,11,1, 11.9,1,1, 5.372, 10276.507, 559.394, 53159.303 25/05/02,00:42:23,02,11,1, 11.9,1,1, 5.372, 10276.547, 559.393, 53159.246 25/05/02,00:42:23,03,11,1, 11.9,1,1, 5.372, 10276.544, 559.400, 53159.346 25/05/02,00:42:23,04,11,1, 11.9,1,1, 5.372, 10276.575, 559.369, 53159.320 25/05/02,00:42:23,05,11,1, 11.9,1,1, 5.372, 10276.582, 559.386, 53159.320 25/05/02,00:42:23,06,11,1, 11.9,1,1, 5.372, 10276.593, 559.398, 53159.374 25/05/02,00:42:23,07,11,1, 11.9,1,1, 5.372, 10276.596, 559.376, 53159.381 25/05/02,00:42:23,08,11,1, 11.9,1,1, 5.372, 10276.628, 559.397, 53159.348 25/05/02,00:42:23,09,11,1, 11.9,1,1, 5.372, 10276.627, 559.378, 53159.396 25/05/02,00:42:23,10,11,1, 11.9,1,1, 5.372, 10276.659, 559.392, 53159.403 25/05/02,00:42:23,11,11,1, 11.9,1,1, 5.372, 10276.666, 559.387, 53159.402 25/05/02,00:42:23,12,11,1, 11.9,1,1, 5.372, 10276.662, 559.403, 53159.420 25/05/02,00:42:23,13,11,1, 11.9,1,1, 5.372, 10276.686, 559.384, 53159.475 25/05/02,00:42:23,14,11,1, 11.9,1,1, 5.372, 10276.708, 559.388, 53159.437 25/05/02,00:42:23,15,11,1, 11.9,1,1, 5.372, 10276.732, 559.391, 53159.534 25/05/02,00:42:23,16,11,1, 11.9,1,1, 5.372, 10276.746, 559.385, 53159.443 25/05/02,00:42:23,17,11,1, 11.9,1,1, 5.372, 10276.767, 559.391, 53159.471 25/05/02,00:42:23,18,11,1, 11.9,1,1, 5.372, 10276.764, 559.409, 53159.478 25/05/02,00:42:23,19,11,1, 11.9,1,1, 5.372, 10276.783, 559.410, 53159.541 25/05/02,00:42:24,00,11,1, 12.0,1,1, 5.380, 10276.779, 559.410, 53159.541 25/05/02,00:42:24,01,11,1, 12.0,1,1, 5.380, 10276.820, 559.392, 53159.613 25/05/02,00:42:24,02,11,1, 12.0,1,1, 5.380, 10276.829, 559.378, 53159.551 25/05/02,00:42:24,03,11,1, 12.0,1,1, 5.380, 10276.846, 559.413, 53159.603 25/05/02,00:42:24,04,11,1, 12.0,1,1, 5.380, 10276.863, 559.384, 53159.631 25/05/02,00:42:24,05,11,1, 12.0,1,1, 5.380, 10276.872, 559.392, 53159.583 25/05/02,00:42:24,06,11,1, 12.0,1,1, 5.380, 10276.905, 559.398, 53159.540 25/05/02,00:42:24,07,11,1, 12.0,1,1, 5.380, 10276.910, 559.393, 53159.658 25/05/02,00:42:24,08,11,1, 12.0,1,1, 5.380, 10276.909, 559.381, 53159.624 25/05/02,00:42:24,09,11,1, 12.0,1,1, 5.380, 10276.936, 559.377, 53159.611 25/05/02,00:42:24,10,11,1, 12.0,1,1, 5.380, 10276.953, 559.374, 53159.707 25/05/02,00:42:24,11,11,1, 12.0,1,1, 5.380, 10276.968, 559.374, 53159.671 25/05/02,00:42:24,12,11,1, 12.0,1,1, 5.380, 10277.006, 559.342, 53159.627 25/05/02,00:42:24,13,11,1, 12.0,1,1, 5.380, 10277.012, 559.337, 53159.682 25/05/02,00:42:24,14,11,1, 12.0,1,1, 5.380, 10277.013, 559.340, 53159.693 25/05/02,00:42:24,15,11,1, 12.0,1,1, 5.380, 10277.014, 559.334, 53159.657 25/05/02,00:42:24,16,11,1, 12.0,1,1, 5.380, 10277.025, 559.315, 53159.716 25/05/02,00:42:24,17,11,1, 12.0,1,1, 5.380, 10277.041, 559.299, 53159.718 25/05/02,00:42:24,18,11,1, 12.0,1,1, 5.380, 10277.054, 559.345, 53159.750 25/05/02,00:42:24,19,11,1, 12.0,1,1, 5.380, 10277.075, 559.355, 53160.075 25/05/02,00:42:25,00,11,1, 11.9,1,1, 5.372, 10277.071, 559.355, 53160.075 25/05/02,00:42:25,01,11,1, 11.9,1,1, 5.372, 10277.119, 559.259, 53159.628 25/05/02,00:42:25,02,11,1, 11.9,1,1, 5.372, 10277.120, 559.274, 53159.768 25/05/02,00:42:25,03,11,1, 11.9,1,1, 5.372, 10277.136, 559.271, 53159.870 25/05/02,00:42:25,04,11,1, 11.9,1,1, 5.372, 10277.142, 559.267, 53159.792 25/05/02,00:42:25,05,11,1, 11.9,1,1, 5.372, 10277.143, 559.274, 53159.856 25/05/02,00:42:25,06,11,1, 11.9,1,1, 5.372, 10277.155, 559.258, 53159.801 25/05/02,00:42:25,07,11,1, 11.9,1,1, 5.372, 10277.192, 559.259, 53159.832 25/05/02,00:42:25,08,11,1, 11.9,1,1, 5.372, 10277.205, 559.238, 53159.826 25/05/02,00:42:25,09,11,1, 11.9,1,1, 5.372, 10277.200, 559.229, 53159.911 25/05/02,00:42:25,10,11,1, 11.9,1,1, 5.372, 10277.232, 559.211, 53159.877 25/05/02,00:42:25,11,11,1, 11.9,1,1, 5.372, 10277.256, 559.216, 53159.874 25/05/02,00:42:25,12,11,1, 11.9,1,1, 5.372, 10277.229, 559.212, 53159.913 25/05/02,00:42:25,13,11,1, 11.9,1,1, 5.372, 10277.267, 559.229, 53159.913 25/05/02,00:42:25,14,11,1, 11.9,1,1, 5.372, 10277.273, 559.207, 53159.903 25/05/02,00:42:25,15,11,1, 11.9,1,1, 5.372, 10277.296, 559.196, 53159.938 25/05/02,00:42:25,16,11,1, 11.9,1,1, 5.372, 10277.302, 559.195, 53159.963 25/05/02,00:42:25,17,11,1, 11.9,1,1, 5.372, 10277.325, 559.197, 53159.939 25/05/02,00:42:25,18,11,1, 11.9,1,1, 5.372, 10277.338, 559.196, 53159.965 25/05/02,00:42:25,19,11,1, 11.9,1,1, 5.372, 10277.359, 559.178, 53159.974 25/05/02,00:42:26,00,11,1, 11.9,1,1, 5.377, 10277.355, 559.178, 53159.974 25/05/02,00:42:26,01,11,1, 11.9,1,1, 5.377, 10277.362, 559.173, 53159.979 25/05/02,00:42:26,02,11,1, 11.9,1,1, 5.377, 10277.376, 559.139, 53160.056 25/05/02,00:42:26,03,11,1, 11.9,1,1, 5.377, 10277.370, 559.158, 53160.054 25/05/02,00:42:26,04,11,1, 11.9,1,1, 5.377, 10277.389, 559.154, 53160.002 25/05/02,00:42:26,05,11,1, 11.9,1,1, 5.377, 10277.423, 559.129, 53159.999 25/05/02,00:42:26,06,11,1, 11.9,1,1, 5.377, 10277.395, 559.129, 53160.062 25/05/02,00:42:26,07,11,1, 11.9,1,1, 5.377, 10277.435, 559.095, 53160.049 25/05/02,00:42:26,08,11,1, 11.9,1,1, 5.377, 10277.437, 559.105, 53160.080 25/05/02,00:42:26,09,11,1, 11.9,1,1, 5.377, 10277.464, 559.119, 53160.054 25/05/02,00:42:26,10,11,1, 11.9,1,1, 5.377, 10277.468, 559.108, 53160.098 25/05/02,00:42:26,11,11,1, 11.9,1,1, 5.377, 10277.462, 559.100, 53160.099 25/05/02,00:42:26,12,11,1, 11.9,1,1, 5.377, 10277.489, 559.111, 53160.101 25/05/02,00:42:26,13,11,1, 11.9,1,1, 5.377, 10277.491, 559.091, 53160.221 25/05/02,00:42:26,14,11,1, 11.9,1,1, 5.377, 10277.492, 559.104, 53160.141 25/05/02,00:42:26,15,11,1, 11.9,1,1, 5.377, 10277.502, 559.092, 53160.188 25/05/02,00:42:26,16,11,1, 11.9,1,1, 5.377, 10277.511, 559.088, 53160.162 25/05/02,00:42:26,17,11,1, 11.9,1,1, 5.377, 10277.530, 559.066, 53160.103 25/05/02,00:42:26,18,11,1, 11.9,1,1, 5.377, 10277.544, 559.067, 53160.221 25/05/02,00:42:26,19,11,1, 11.9,1,1, 5.377, 10277.553, 559.062, 53160.198 25/05/02,00:42:27,00,11,1, 11.9,1,1, 5.372, 10277.547, 559.062, 53160.198 25/05/02,00:42:27,01,11,1, 11.9,1,1, 5.372, 10277.575, 559.028, 53160.179 25/05/02,00:42:27,02,11,1, 11.9,1,1, 5.372, 10277.578, 559.037, 53160.201 25/05/02,00:42:27,03,11,1, 11.9,1,1, 5.372, 10277.564, 559.035, 53160.152 25/05/02,00:42:27,04,11,1, 11.9,1,1, 5.372, 10277.599, 559.013, 53160.217 25/05/02,00:42:27,05,11,1, 11.9,1,1, 5.372, 10277.581, 559.013, 53160.230 25/05/02,00:42:27,06,11,1, 11.9,1,1, 5.372, 10277.588, 558.997, 53160.271 25/05/02,00:42:27,07,11,1, 11.9,1,1, 5.372, 10277.603, 559.007, 53160.270 25/05/02,00:42:27,08,11,1, 11.9,1,1, 5.372, 10277.614, 558.995, 53160.256 25/05/02,00:42:27,09,11,1, 11.9,1,1, 5.372, 10277.617, 558.989, 53160.312 25/05/02,00:42:27,10,11,1, 11.9,1,1, 5.372, 10277.638, 558.962, 53160.379 25/05/02,00:42:27,11,11,1, 11.9,1,1, 5.372, 10277.619, 558.947, 53160.290 25/05/02,00:42:27,12,11,1, 11.9,1,1, 5.372, 10277.609, 558.942, 53160.345 25/05/02,00:42:27,13,11,1, 11.9,1,1, 5.372, 10277.633, 558.953, 53160.347 25/05/02,00:42:27,14,11,1, 11.9,1,1, 5.372, 10277.630, 558.959, 53160.377 25/05/02,00:42:27,15,11,1, 11.9,1,1, 5.372, 10277.634, 558.933, 53160.372 25/05/02,00:42:27,16,11,1, 11.9,1,1, 5.372, 10277.660, 558.929, 53160.337 25/05/02,00:42:27,17,11,1, 11.9,1,1, 5.372, 10277.664, 558.938, 53160.340 25/05/02,00:42:27,18,11,1, 11.9,1,1, 5.372, 10277.658, 558.908, 53160.432 25/05/02,00:42:27,19,11,1, 11.9,1,1, 5.372, 10277.677, 558.891, 53160.460 25/05/02,00:42:28,00,11,1, 11.9,1,1, 5.376, 10277.672, 558.891, 53160.460 25/05/02,00:42:28,01,11,1, 11.9,1,1, 5.376, 10277.674, 558.891, 53160.421 25/05/02,00:42:28,02,11,1, 11.9,1,1, 5.376, 10277.681, 558.883, 53160.470 25/05/02,00:42:28,03,11,1, 11.9,1,1, 5.376, 10277.687, 558.867, 53160.442 25/05/02,00:42:28,04,11,1, 11.9,1,1, 5.376, 10277.698, 558.861, 53160.510 25/05/02,00:42:28,05,11,1, 11.9,1,1, 5.376, 10277.697, 558.868, 53160.449 25/05/02,00:42:28,06,11,1, 11.9,1,1, 5.376, 10277.695, 558.850, 53160.530 25/05/02,00:42:28,07,11,1, 11.9,1,1, 5.376, 10277.735, 558.829, 53160.480 25/05/02,00:42:28,08,11,1, 11.9,1,1, 5.376, 10277.712, 558.796, 53160.506 25/05/02,00:42:28,09,11,1, 11.9,1,1, 5.376, 10277.731, 558.802, 53160.536 25/05/02,00:42:28,10,11,1, 11.9,1,1, 5.376, 10277.763, 558.806, 53160.500 25/05/02,00:42:28,11,11,1, 11.9,1,1, 5.376, 10277.736, 558.786, 53160.510 25/05/02,00:42:28,12,11,1, 11.9,1,1, 5.376, 10277.767, 558.780, 53160.538 25/05/02,00:42:28,13,11,1, 11.9,1,1, 5.376, 10277.771, 558.756, 53160.512 25/05/02,00:42:28,14,11,1, 11.9,1,1, 5.376, 10277.776, 558.737, 53160.507 25/05/02,00:42:28,15,11,1, 11.9,1,1, 5.376, 10277.787, 558.731, 53160.563 25/05/02,00:42:28,16,11,1, 11.9,1,1, 5.376, 10277.819, 558.718, 53160.594 25/05/02,00:42:28,17,11,1, 11.9,1,1, 5.376, 10277.772, 558.697, 53160.564 25/05/02,00:42:28,18,11,1, 11.9,1,1, 5.376, 10277.818, 558.694, 53160.563 25/05/02,00:42:28,19,11,1, 11.9,1,1, 5.376, 10277.824, 558.689, 53160.589 25/05/02,00:42:29,00,11,1, 12.0,1,1, 5.372, 10277.822, 558.689, 53160.589 25/05/02,00:42:29,01,11,1, 12.0,1,1, 5.372, 10277.825, 558.657, 53160.644 25/05/02,00:42:29,02,11,1, 12.0,1,1, 5.372, 10277.847, 558.642, 53160.669 25/05/02,00:42:29,03,11,1, 12.0,1,1, 5.372, 10277.853, 558.610, 53160.616 25/05/02,00:42:29,04,11,1, 12.0,1,1, 5.372, 10277.851, 558.631, 53160.707 25/05/02,00:42:29,05,11,1, 12.0,1,1, 5.372, 10277.852, 558.612, 53160.657 25/05/02,00:42:29,06,11,1, 12.0,1,1, 5.372, 10277.872, 558.602, 53160.734 25/05/02,00:42:29,07,11,1, 12.0,1,1, 5.372, 10277.886, 558.592, 53160.715 25/05/02,00:42:29,08,11,1, 12.0,1,1, 5.372, 10277.906, 558.547, 53160.709 25/05/02,00:42:29,09,11,1, 12.0,1,1, 5.372, 10277.903, 558.535, 53160.711 25/05/02,00:42:29,10,11,1, 12.0,1,1, 5.372, 10277.917, 558.556, 53160.746 25/05/02,00:42:29,11,11,1, 12.0,1,1, 5.372, 10277.947, 558.524, 53160.748 25/05/02,00:42:29,12,11,1, 12.0,1,1, 5.372, 10277.951, 558.520, 53160.729 25/05/02,00:42:29,13,11,1, 12.0,1,1, 5.372, 10277.953, 558.513, 53160.776 25/05/02,00:42:29,14,11,1, 12.0,1,1, 5.372, 10277.950, 558.469, 53160.793 25/05/02,00:42:29,15,11,1, 12.0,1,1, 5.372, 10277.949, 558.498, 53160.787 25/05/02,00:42:29,16,11,1, 12.0,1,1, 5.372, 10277.966, 558.482, 53160.802 25/05/02,00:42:29,17,11,1, 12.0,1,1, 5.372, 10277.977, 558.479, 53160.771 25/05/02,00:42:29,18,11,1, 12.0,1,1, 5.372, 10278.014, 558.457, 53160.875 25/05/02,00:42:29,19,11,1, 12.0,1,1, 5.372, 10278.022, 558.435, 53160.800 25/05/02,00:42:30,00,11,1, 11.9,1,1, 5.373, 10278.014, 558.435, 53160.800 25/05/02,00:42:30,01,11,1, 11.9,1,1, 5.373, 10278.034, 558.411, 53160.855 25/05/02,00:42:30,02,11,1, 11.9,1,1, 5.373, 10278.030, 558.387, 53160.836 25/05/02,00:42:30,03,11,1, 11.9,1,1, 5.373, 10278.031, 558.372, 53160.879 25/05/02,00:42:30,04,11,1, 11.9,1,1, 5.373, 10278.052, 558.357, 53160.847 25/05/02,00:42:30,05,11,1, 11.9,1,1, 5.373, 10278.069, 558.347, 53160.958 25/05/02,00:42:30,06,11,1, 11.9,1,1, 5.373, 10278.077, 558.323, 53160.894 25/05/02,00:42:30,07,11,1, 11.9,1,1, 5.373, 10278.080, 558.325, 53160.883 25/05/02,00:42:30,08,11,1, 11.9,1,1, 5.373, 10278.094, 558.309, 53160.911 25/05/02,00:42:30,09,11,1, 11.9,1,1, 5.373, 10278.073, 558.295, 53160.909 25/05/02,00:42:30,10,11,1, 11.9,1,1, 5.373, 10278.128, 558.269, 53160.895 25/05/02,00:42:30,11,11,1, 11.9,1,1, 5.373, 10278.105, 558.286, 53161.004 25/05/02,00:42:30,12,11,1, 11.9,1,1, 5.373, 10278.127, 558.248, 53160.984 25/05/02,00:42:30,13,11,1, 11.9,1,1, 5.373, 10278.152, 558.240, 53161.023 25/05/02,00:42:30,14,11,1, 11.9,1,1, 5.373, 10278.165, 558.221, 53160.958 25/05/02,00:42:30,15,11,1, 11.9,1,1, 5.373, 10278.141, 558.188, 53160.988 25/05/02,00:42:30,16,11,1, 11.9,1,1, 5.373, 10278.189, 558.194, 53161.084 25/05/02,00:42:30,17,11,1, 11.9,1,1, 5.373, 10278.184, 558.169, 53161.091 25/05/02,00:42:30,18,11,1, 11.9,1,1, 5.373, 10278.199, 558.159, 53161.014 25/05/02,00:42:30,19,11,1, 11.9,1,1, 5.373, 10278.221, 558.149, 53161.077 25/05/02,00:42:31,00,11,1, 11.9,1,1, 5.373, 10278.214, 558.149, 53161.077 25/05/02,00:42:31,01,11,1, 11.9,1,1, 5.373, 10278.234, 558.130, 53161.095 25/05/02,00:42:31,02,11,1, 11.9,1,1, 5.373, 10278.236, 558.112, 53161.088 25/05/02,00:42:31,03,11,1, 11.9,1,1, 5.373, 10278.272, 558.101, 53161.119 25/05/02,00:42:31,04,11,1, 11.9,1,1, 5.373, 10278.291, 558.093, 53161.148 25/05/02,00:42:31,05,11,1, 11.9,1,1, 5.373, 10278.255, 558.076, 53161.188 25/05/02,00:42:31,06,11,1, 11.9,1,1, 5.373, 10278.292, 558.059, 53161.170 25/05/02,00:42:31,07,11,1, 11.9,1,1, 5.373, 10278.324, 558.057, 53161.165 25/05/02,00:42:31,08,11,1, 11.9,1,1, 5.373, 10278.313, 558.037, 53161.166 25/05/02,00:42:31,09,11,1, 11.9,1,1, 5.373, 10278.337, 558.019, 53161.152 25/05/02,00:42:31,10,11,1, 11.9,1,1, 5.373, 10278.338, 558.021, 53161.103 25/05/02,00:42:31,11,11,1, 11.9,1,1, 5.373, 10278.328, 558.001, 53161.256 25/05/02,00:42:31,12,11,1, 11.9,1,1, 5.373, 10278.345, 558.001, 53161.258 25/05/02,00:42:31,13,11,1, 11.9,1,1, 5.373, 10278.375, 557.972, 53161.253 25/05/02,00:42:31,14,11,1, 11.9,1,1, 5.373, 10278.389, 557.976, 53161.228 25/05/02,00:42:31,15,11,1, 11.9,1,1, 5.373, 10278.399, 557.967, 53161.165 25/05/02,00:42:31,16,11,1, 11.9,1,1, 5.373, 10278.410, 557.947, 53161.218 25/05/02,00:42:31,17,11,1, 11.9,1,1, 5.373, 10278.413, 557.939, 53161.293 25/05/02,00:42:31,18,11,1, 11.9,1,1, 5.373, 10278.404, 557.932, 53161.299 25/05/02,00:42:31,19,11,1, 11.9,1,1, 5.373, 10278.430, 557.917, 53161.296 25/05/02,00:42:32,00,11,1, 11.9,1,1, 5.371, 10278.423, 557.917, 53161.296 25/05/02,00:42:32,01,11,1, 11.9,1,1, 5.371, 10278.430, 557.884, 53161.340 25/05/02,00:42:32,02,11,1, 11.9,1,1, 5.371, 10278.448, 557.895, 53161.368 25/05/02,00:42:32,03,11,1, 11.9,1,1, 5.371, 10278.443, 557.860, 53161.365 25/05/02,00:42:32,04,11,1, 11.9,1,1, 5.371, 10278.462, 557.860, 53161.359 25/05/02,00:42:32,05,11,1, 11.9,1,1, 5.371, 10278.466, 557.852, 53161.380 25/05/02,00:42:32,06,11,1, 11.9,1,1, 5.371, 10278.442, 557.824, 53161.373 25/05/02,00:42:32,07,11,1, 11.9,1,1, 5.371, 10278.442, 557.825, 53161.359 25/05/02,00:42:32,08,11,1, 11.9,1,1, 5.371, 10278.473, 557.826, 53161.379 25/05/02,00:42:32,09,11,1, 11.9,1,1, 5.371, 10278.448, 557.834, 53161.488 25/05/02,00:42:32,10,11,1, 11.9,1,1, 5.371, 10278.472, 557.827, 53161.467 25/05/02,00:42:32,11,11,1, 11.9,1,1, 5.371, 10278.502, 557.811, 53161.441 25/05/02,00:42:32,12,11,1, 11.9,1,1, 5.371, 10278.487, 557.805, 53161.452 25/05/02,00:42:32,13,11,1, 11.9,1,1, 5.371, 10278.486, 557.787, 53161.495 25/05/02,00:42:32,14,11,1, 11.9,1,1, 5.371, 10278.488, 557.784, 53161.538 25/05/02,00:42:32,15,11,1, 11.9,1,1, 5.371, 10278.493, 557.765, 53161.463 25/05/02,00:42:32,16,11,1, 11.9,1,1, 5.371, 10278.505, 557.752, 53161.555 25/05/02,00:42:32,17,11,1, 11.9,1,1, 5.371, 10278.494, 557.735, 53161.479 25/05/02,00:42:32,18,11,1, 11.9,1,1, 5.371, 10278.496, 557.759, 53161.595 25/05/02,00:42:32,19,11,1, 11.9,1,1, 5.371, 10278.491, 557.765, 53161.582 25/05/02,00:42:33,00,11,1, 11.9,1,1, 5.372, 10278.490, 557.765, 53161.582 25/05/02,00:42:33,01,11,1, 11.9,1,1, 5.372, 10278.503, 557.733, 53161.549 25/05/02,00:42:33,02,11,1, 11.9,1,1, 5.372, 10278.509, 557.729, 53161.568 25/05/02,00:42:33,03,11,1, 11.9,1,1, 5.372, 10278.504, 557.714, 53161.567 25/05/02,00:42:33,04,11,1, 11.9,1,1, 5.372, 10278.507, 557.729, 53161.658 25/05/02,00:42:33,05,11,1, 11.9,1,1, 5.372, 10278.506, 557.697, 53161.625 25/05/02,00:42:33,06,11,1, 11.9,1,1, 5.372, 10278.484, 557.705, 53161.618 25/05/02,00:42:33,07,11,1, 11.9,1,1, 5.372, 10278.472, 557.702, 53161.673 25/05/02,00:42:33,08,11,1, 11.9,1,1, 5.372, 10278.494, 557.709, 53161.713 25/05/02,00:42:33,09,11,1, 11.9,1,1, 5.372, 10278.471, 557.687, 53161.619 25/05/02,00:42:33,10,11,1, 11.9,1,1, 5.372, 10278.471, 557.673, 53161.718 25/05/02,00:42:33,11,11,1, 11.9,1,1, 5.372, 10278.482, 557.679, 53161.644 25/05/02,00:42:33,12,11,1, 11.9,1,1, 5.372, 10278.462, 557.671, 53161.709 25/05/02,00:42:33,13,11,1, 11.9,1,1, 5.372, 10278.461, 557.688, 53161.846 25/05/02,00:42:33,14,11,1, 11.9,1,1, 5.372, 10278.480, 557.691, 53161.712 25/05/02,00:42:33,15,11,1, 11.9,1,1, 5.372, 10278.442, 557.692, 53161.841 25/05/02,00:42:33,16,11,1, 11.9,1,1, 5.372, 10278.484, 557.667, 53161.829 25/05/02,00:42:33,17,11,1, 11.9,1,1, 5.372, 10278.482, 557.668, 53161.841 25/05/02,00:42:33,18,11,1, 11.9,1,1, 5.372, 10278.467, 557.656, 53161.825 25/05/02,00:42:33,19,11,1, 11.9,1,1, 5.372, 10278.475, 557.654, 53161.867 25/05/02,00:42:34,00,11,1, 11.9,1,1, 5.373, 10278.473, 557.654, 53161.867 25/05/02,00:42:34,01,11,1, 11.9,1,1, 5.373, 10278.476, 557.656, 53161.912 25/05/02,00:42:34,02,11,1, 11.9,1,1, 5.373, 10278.465, 557.651, 53161.866 25/05/02,00:42:34,03,11,1, 11.9,1,1, 5.373, 10278.433, 557.639, 53161.944 25/05/02,00:42:34,04,11,1, 11.9,1,1, 5.373, 10278.422, 557.629, 53161.907 25/05/02,00:42:34,05,11,1, 11.9,1,1, 5.373, 10278.441, 557.665, 53161.971 25/05/02,00:42:34,06,11,1, 11.9,1,1, 5.373, 10278.441, 557.662, 53162.011 25/05/02,00:42:34,07,11,1, 11.9,1,1, 5.373, 10278.454, 557.632, 53161.934 25/05/02,00:42:34,08,11,1, 11.9,1,1, 5.373, 10278.404, 557.640, 53161.948 25/05/02,00:42:34,09,11,1, 11.9,1,1, 5.373, 10278.438, 557.638, 53161.973 25/05/02,00:42:34,10,11,1, 11.9,1,1, 5.373, 10278.376, 557.659, 53162.201 25/05/02,00:42:34,11,11,1, 11.9,1,1, 5.373, 10278.401, 557.647, 53162.050 25/05/02,00:42:34,12,11,1, 11.9,1,1, 5.373, 10278.416, 557.639, 53162.077 25/05/02,00:42:34,13,11,1, 11.9,1,1, 5.373, 10278.426, 557.632, 53162.026 25/05/02,00:42:34,14,11,1, 11.9,1,1, 5.373, 10278.386, 557.640, 53162.003 25/05/02,00:42:34,15,11,1, 11.9,1,1, 5.373, 10278.402, 557.624, 53162.108 25/05/02,00:42:34,16,11,1, 11.9,1,1, 5.373, 10278.401, 557.638, 53162.108 25/05/02,00:42:34,17,11,1, 11.9,1,1, 5.373, 10278.378, 557.637, 53162.166 25/05/02,00:42:34,18,11,1, 11.9,1,1, 5.373, 10278.398, 557.617, 53162.167 25/05/02,00:42:34,19,11,1, 11.9,1,1, 5.373, 10278.374, 557.620, 53162.200 25/05/02,00:42:35,00,11,1, 11.8,1,1, 5.375, 10278.373, 557.620, 53162.200 25/05/02,00:42:35,01,11,1, 11.8,1,1, 5.375, 10278.409, 557.590, 53161.992 25/05/02,00:42:35,02,11,1, 11.8,1,1, 5.375, 10278.358, 557.606, 53162.212 25/05/02,00:42:35,03,11,1, 11.8,1,1, 5.375, 10278.411, 557.605, 53162.124 25/05/02,00:42:35,04,11,1, 11.8,1,1, 5.375, 10278.338, 557.615, 53162.340 25/05/02,00:42:35,05,11,1, 11.8,1,1, 5.375, 10278.345, 557.602, 53162.322 25/05/02,00:42:35,06,11,1, 11.8,1,1, 5.375, 10278.369, 557.604, 53162.303 25/05/02,00:42:35,07,11,1, 11.8,1,1, 5.375, 10278.365, 557.589, 53162.311 25/05/02,00:42:35,08,11,1, 11.8,1,1, 5.375, 10278.365, 557.563, 53162.279 25/05/02,00:42:35,09,11,1, 11.8,1,1, 5.375, 10278.339, 557.559, 53162.366 25/05/02,00:42:35,10,11,1, 11.8,1,1, 5.375, 10278.331, 557.577, 53162.390 25/05/02,00:42:35,11,11,1, 11.8,1,1, 5.375, 10278.344, 557.577, 53162.381 25/05/02,00:42:35,12,11,1, 11.8,1,1, 5.375, 10278.314, 557.535, 53162.383 25/05/02,00:42:35,13,11,1, 11.8,1,1, 5.375, 10278.329, 557.541, 53162.372 25/05/02,00:42:35,14,11,1, 11.8,1,1, 5.375, 10278.356, 557.551, 53162.422 25/05/02,00:42:35,15,11,1, 11.8,1,1, 5.375, 10278.335, 557.520, 53162.379 25/05/02,00:42:35,16,11,1, 11.8,1,1, 5.375, 10278.320, 557.518, 53162.437 25/05/02,00:42:35,17,11,1, 11.8,1,1, 5.375, 10278.341, 557.527, 53162.440 25/05/02,00:42:35,18,11,1, 11.8,1,1, 5.375, 10278.345, 557.489, 53162.444 25/05/02,00:42:35,19,11,1, 11.8,1,1, 5.375, 10278.340, 557.491, 53162.466 25/05/02,00:42:36,00,10,1, 11.9,1,1, 5.371, 10278.339, 557.491, 53162.466 25/05/02,00:42:36,01,10,1, 11.9,1,1, 5.371, 10278.309, 557.477, 53162.495 25/05/02,00:42:36,02,10,1, 11.9,1,1, 5.371, 10278.304, 557.463, 53162.510 25/05/02,00:42:36,03,10,1, 11.9,1,1, 5.371, 10278.327, 557.454, 53162.525 25/05/02,00:42:36,04,10,1, 11.9,1,1, 5.371, 10278.311, 557.425, 53162.468 25/05/02,00:42:36,05,10,1, 11.9,1,1, 5.371, 10278.319, 557.431, 53162.610 25/05/02,00:42:36,06,10,1, 11.9,1,1, 5.371, 10278.303, 557.443, 53162.586 25/05/02,00:42:36,07,10,1, 11.9,1,1, 5.371, 10278.325, 557.419, 53162.661 25/05/02,00:42:36,08,10,1, 11.9,1,1, 5.371, 10278.345, 557.405, 53162.608 25/05/02,00:42:36,09,10,1, 11.9,1,1, 5.371, 10278.337, 557.390, 53162.558 25/05/02,00:42:36,10,10,1, 11.9,1,1, 5.371, 10278.321, 557.400, 53162.649 25/05/02,00:42:36,11,10,1, 11.9,1,1, 5.371, 10278.376, 557.366, 53162.626 25/05/02,00:42:36,12,10,1, 11.9,1,1, 5.371, 10278.342, 557.332, 53162.586 25/05/02,00:42:36,13,10,1, 11.9,1,1, 5.371, 10278.343, 557.349, 53162.610 25/05/02,00:42:36,14,10,1, 11.9,1,1, 5.371, 10278.343, 557.371, 53162.719 25/05/02,00:42:36,15,10,1, 11.9,1,1, 5.371, 10278.346, 557.330, 53162.701 25/05/02,00:42:36,16,10,1, 11.9,1,1, 5.371, 10278.335, 557.308, 53162.654 25/05/02,00:42:36,17,10,1, 11.9,1,1, 5.371, 10278.350, 557.322, 53162.785 25/05/02,00:42:36,18,10,1, 11.9,1,1, 5.371, 10278.363, 557.311, 53162.682 25/05/02,00:42:36,19,10,1, 11.9,1,1, 5.371, 10278.341, 557.272, 53162.773 25/05/02,00:42:37,00,10,1, 11.9,1,1, 5.373, 10278.339, 557.272, 53162.773 25/05/02,00:42:37,01,10,1, 11.9,1,1, 5.373, 10278.349, 557.258, 53162.788 25/05/02,00:42:37,02,10,1, 11.9,1,1, 5.373, 10278.356, 557.259, 53162.688 25/05/02,00:42:37,03,10,1, 11.9,1,1, 5.373, 10278.388, 557.232, 53162.805 25/05/02,00:42:37,04,10,1, 11.9,1,1, 5.373, 10278.380, 557.230, 53162.818 25/05/02,00:42:37,05,10,1, 11.9,1,1, 5.373, 10278.374, 557.212, 53162.859 25/05/02,00:42:37,06,10,1, 11.9,1,1, 5.373, 10278.388, 557.210, 53162.933 25/05/02,00:42:37,07,10,1, 11.9,1,1, 5.373, 10278.394, 557.180, 53162.798 25/05/02,00:42:37,08,10,1, 11.9,1,1, 5.373, 10278.388, 557.180, 53162.851 25/05/02,00:42:37,09,10,1, 11.9,1,1, 5.373, 10278.402, 557.156, 53162.772 25/05/02,00:42:37,10,10,1, 11.9,1,1, 5.373, 10278.435, 557.143, 53162.823 25/05/02,00:42:37,11,10,1, 11.9,1,1, 5.373, 10278.417, 557.141, 53162.833 25/05/02,00:42:37,12,10,1, 11.9,1,1, 5.373, 10278.430, 557.117, 53162.961 25/05/02,00:42:37,13,10,1, 11.9,1,1, 5.373, 10278.432, 557.110, 53162.931 25/05/02,00:42:37,14,10,1, 11.9,1,1, 5.373, 10278.435, 557.086, 53162.876 25/05/02,00:42:37,15,10,1, 11.9,1,1, 5.373, 10278.441, 557.073, 53162.958 25/05/02,00:42:37,16,10,1, 11.9,1,1, 5.373, 10278.458, 557.075, 53162.977 25/05/02,00:42:37,17,10,1, 11.9,1,1, 5.373, 10278.458, 557.045, 53162.985 25/05/02,00:42:37,18,10,1, 11.9,1,1, 5.373, 10278.468, 557.048, 53162.915 25/05/02,00:42:37,19,10,1, 11.9,1,1, 5.373, 10278.491, 557.021, 53162.983 25/05/02,00:42:38,00,10,1, 11.9,1,1, 5.373, 10278.490, 557.021, 53162.983 25/05/02,00:42:38,01,10,1, 11.9,1,1, 5.373, 10278.510, 556.993, 53162.995 25/05/02,00:42:38,02,10,1, 11.9,1,1, 5.373, 10278.499, 556.982, 53162.973 25/05/02,00:42:38,03,10,1, 11.9,1,1, 5.373, 10278.517, 556.950, 53162.978 25/05/02,00:42:38,04,10,1, 11.9,1,1, 5.373, 10278.513, 556.953, 53162.998 25/05/02,00:42:38,05,10,1, 11.9,1,1, 5.373, 10278.541, 556.928, 53163.069 25/05/02,00:42:38,06,10,1, 11.9,1,1, 5.373, 10278.545, 556.913, 53162.967 25/05/02,00:42:38,07,10,1, 11.9,1,1, 5.373, 10278.554, 556.903, 53163.056 25/05/02,00:42:38,08,10,1, 11.9,1,1, 5.373, 10278.573, 556.897, 53162.995 25/05/02,00:42:38,09,10,1, 11.9,1,1, 5.373, 10278.571, 556.895, 53163.124 25/05/02,00:42:38,10,10,1, 11.9,1,1, 5.373, 10278.572, 556.866, 53163.098 25/05/02,00:42:38,11,10,1, 11.9,1,1, 5.373, 10278.599, 556.858, 53163.097 25/05/02,00:42:38,12,10,1, 11.9,1,1, 5.373, 10278.600, 556.832, 53163.129 25/05/02,00:42:38,13,10,1, 11.9,1,1, 5.373, 10278.600, 556.820, 53163.110 25/05/02,00:42:38,14,10,1, 11.9,1,1, 5.373, 10278.635, 556.802, 53163.109 25/05/02,00:42:38,15,10,1, 11.9,1,1, 5.373, 10278.633, 556.795, 53163.203 25/05/02,00:42:38,16,10,1, 11.9,1,1, 5.373, 10278.658, 556.766, 53163.128 25/05/02,00:42:38,17,10,1, 11.9,1,1, 5.373, 10278.675, 556.752, 53163.088 25/05/02,00:42:38,18,10,1, 11.9,1,1, 5.373, 10278.666, 556.738, 53163.162 25/05/02,00:42:38,19,10,1, 11.9,1,1, 5.373, 10278.669, 556.728, 53163.201 25/05/02,00:42:39,00,11,1, 12.0,1,1, 5.373, 10278.665, 556.728, 53163.201 25/05/02,00:42:39,01,11,1, 12.0,1,1, 5.373, 10278.693, 556.679, 53163.176 25/05/02,00:42:39,02,11,1, 12.0,1,1, 5.373, 10278.714, 556.656, 53163.181 25/05/02,00:42:39,03,11,1, 12.0,1,1, 5.373, 10278.721, 556.645, 53163.203 25/05/02,00:42:39,04,11,1, 12.0,1,1, 5.373, 10278.754, 556.648, 53163.232 25/05/02,00:42:39,05,11,1, 12.0,1,1, 5.373, 10278.755, 556.615, 53163.255 25/05/02,00:42:39,06,11,1, 12.0,1,1, 5.373, 10278.764, 556.616, 53163.231 25/05/02,00:42:39,07,11,1, 12.0,1,1, 5.373, 10278.782, 556.589, 53163.282 25/05/02,00:42:39,08,11,1, 12.0,1,1, 5.373, 10278.775, 556.543, 53163.298 25/05/02,00:42:39,09,11,1, 12.0,1,1, 5.373, 10278.807, 556.564, 53163.247 25/05/02,00:42:39,10,11,1, 12.0,1,1, 5.373, 10278.819, 556.538, 53163.314 25/05/02,00:42:39,11,11,1, 12.0,1,1, 5.373, 10278.849, 556.542, 53163.294 25/05/02,00:42:39,12,11,1, 12.0,1,1, 5.373, 10278.835, 556.516, 53163.331 25/05/02,00:42:39,13,11,1, 12.0,1,1, 5.373, 10278.881, 556.499, 53163.277 25/05/02,00:42:39,14,11,1, 12.0,1,1, 5.373, 10278.876, 556.485, 53163.288 25/05/02,00:42:39,15,11,1, 12.0,1,1, 5.373, 10278.884, 556.482, 53163.340 25/05/02,00:42:39,16,11,1, 12.0,1,1, 5.373, 10278.916, 556.446, 53163.394 25/05/02,00:42:39,17,11,1, 12.0,1,1, 5.373, 10278.939, 556.426, 53163.331 25/05/02,00:42:39,18,11,1, 12.0,1,1, 5.373, 10278.922, 556.450, 53163.574 25/05/02,00:42:39,19,11,1, 12.0,1,1, 5.373, 10278.946, 556.414, 53163.376 25/05/02,00:42:40,00,10,1, 11.8,1,1, 5.374, 10278.940, 556.414, 53163.376 25/05/02,00:42:40,01,10,1, 11.8,1,1, 5.374, 10278.968, 556.378, 53163.464 25/05/02,00:42:40,02,10,1, 11.8,1,1, 5.374, 10279.000, 556.385, 53163.483 25/05/02,00:42:40,03,10,1, 11.8,1,1, 5.374, 10279.018, 556.348, 53163.405 25/05/02,00:42:40,04,10,1, 11.8,1,1, 5.374, 10279.036, 556.350, 53163.437 25/05/02,00:42:40,05,10,1, 11.8,1,1, 5.374, 10279.071, 556.355, 53163.501 25/05/02,00:42:40,06,10,1, 11.8,1,1, 5.374, 10279.042, 556.322, 53163.422 25/05/02,00:42:40,07,10,1, 11.8,1,1, 5.374, 10279.066, 556.301, 53163.474 25/05/02,00:42:40,08,10,1, 11.8,1,1, 5.374, 10279.098, 556.264, 53163.455 25/05/02,00:42:40,09,10,1, 11.8,1,1, 5.374, 10279.104, 556.262, 53163.508 25/05/02,00:42:40,10,10,1, 11.8,1,1, 5.374, 10279.118, 556.269, 53163.514 25/05/02,00:42:40,11,10,1, 11.8,1,1, 5.374, 10279.148, 556.252, 53163.492 25/05/02,00:42:40,12,10,1, 11.8,1,1, 5.374, 10279.162, 556.256, 53163.519 25/05/02,00:42:40,13,10,1, 11.8,1,1, 5.374, 10279.197, 556.226, 53163.521 25/05/02,00:42:40,14,10,1, 11.8,1,1, 5.374, 10279.222, 556.208, 53163.495 25/05/02,00:42:40,15,10,1, 11.8,1,1, 5.374, 10279.198, 556.229, 53163.537 25/05/02,00:42:40,16,10,1, 11.8,1,1, 5.374, 10279.243, 556.177, 53163.589 25/05/02,00:42:40,17,10,1, 11.8,1,1, 5.374, 10279.238, 556.197, 53163.576 25/05/02,00:42:40,18,10,1, 11.8,1,1, 5.374, 10279.266, 556.169, 53163.577 25/05/02,00:42:40,19,10,1, 11.8,1,1, 5.374, 10279.280, 556.147, 53163.596 25/05/02,00:42:41,00,09,1, 11.9,1,1, 5.372, 10279.274, 556.147, 53163.596 25/05/02,00:42:41,01,09,1, 11.9,1,1, 5.372, 10279.311, 556.133, 53163.688 25/05/02,00:42:41,02,09,1, 11.9,1,1, 5.372, 10279.354, 556.120, 53163.605 25/05/02,00:42:41,03,09,1, 11.9,1,1, 5.372, 10279.363, 556.108, 53163.647 25/05/02,00:42:41,04,09,1, 11.9,1,1, 5.372, 10279.372, 556.117, 53163.664 25/05/02,00:42:41,05,09,1, 11.9,1,1, 5.372, 10279.404, 556.100, 53163.657 25/05/02,00:42:41,06,09,1, 11.9,1,1, 5.372, 10279.409, 556.091, 53163.549 25/05/02,00:42:41,07,09,1, 11.9,1,1, 5.372, 10279.409, 556.084, 53163.768 25/05/02,00:42:41,08,09,1, 11.9,1,1, 5.372, 10279.443, 556.081, 53163.762 25/05/02,00:42:41,09,09,1, 11.9,1,1, 5.372, 10279.439, 556.063, 53163.750 25/05/02,00:42:41,10,09,1, 11.9,1,1, 5.372, 10279.486, 556.057, 53163.790 25/05/02,00:42:41,11,09,1, 11.9,1,1, 5.372, 10279.470, 556.051, 53163.759 25/05/02,00:42:41,12,09,1, 11.9,1,1, 5.372, 10279.501, 556.039, 53163.802 25/05/02,00:42:41,13,09,1, 11.9,1,1, 5.372, 10279.513, 556.042, 53163.726 25/05/02,00:42:41,14,09,1, 11.9,1,1, 5.372, 10279.544, 556.036, 53163.768 25/05/02,00:42:41,15,09,1, 11.9,1,1, 5.372, 10279.551, 556.001, 53163.781 25/05/02,00:42:41,16,09,1, 11.9,1,1, 5.372, 10279.569, 556.010, 53163.761 25/05/02,00:42:41,17,09,1, 11.9,1,1, 5.372, 10279.577, 556.004, 53163.783 25/05/02,00:42:41,18,09,1, 11.9,1,1, 5.372, 10279.592, 555.968, 53163.770 25/05/02,00:42:41,19,09,1, 11.9,1,1, 5.372, 10279.625, 555.993, 53163.779 25/05/02,00:42:42,00,09,1, 11.9,1,1, 5.373, 10279.624, 555.993, 53163.779 25/05/02,00:42:42,01,09,1, 11.9,1,1, 5.373, 10279.649, 555.993, 53163.906 25/05/02,00:42:42,02,09,1, 11.9,1,1, 5.373, 10279.675, 555.991, 53163.951 25/05/02,00:42:42,03,09,1, 11.9,1,1, 5.373, 10279.687, 555.954, 53163.865 25/05/02,00:42:42,04,09,1, 11.9,1,1, 5.373, 10279.706, 555.986, 53163.883 25/05/02,00:42:42,05,09,1, 11.9,1,1, 5.373, 10279.707, 555.974, 53163.894 25/05/02,00:42:42,06,09,1, 11.9,1,1, 5.373, 10279.730, 555.961, 53163.902 25/05/02,00:42:42,07,09,1, 11.9,1,1, 5.373, 10279.725, 555.946, 53163.911 25/05/02,00:42:42,08,09,1, 11.9,1,1, 5.373, 10279.758, 555.935, 53163.953 25/05/02,00:42:42,09,09,1, 11.9,1,1, 5.373, 10279.788, 555.950, 53163.892 25/05/02,00:42:42,10,09,1, 11.9,1,1, 5.373, 10279.777, 555.958, 53164.012 25/05/02,00:42:42,11,09,1, 11.9,1,1, 5.373, 10279.812, 555.940, 53163.945 25/05/02,00:42:42,12,09,1, 11.9,1,1, 5.373, 10279.844, 555.945, 53164.057 25/05/02,00:42:42,13,09,1, 11.9,1,1, 5.373, 10279.837, 555.913, 53164.010 25/05/02,00:42:42,14,09,1, 11.9,1,1, 5.373, 10279.855, 555.905, 53164.006 25/05/02,00:42:42,15,09,1, 11.9,1,1, 5.373, 10279.890, 555.922, 53164.058 25/05/02,00:42:42,16,09,1, 11.9,1,1, 5.373, 10279.892, 555.923, 53164.100 25/05/02,00:42:42,17,09,1, 11.9,1,1, 5.373, 10279.905, 555.934, 53164.110 25/05/02,00:42:42,18,09,1, 11.9,1,1, 5.373, 10279.914, 555.920, 53164.128 25/05/02,00:42:42,19,09,1, 11.9,1,1, 5.373, 10279.940, 555.925, 53164.100 25/05/02,00:42:43,00,09,1, 11.9,1,1, 5.373, 10279.933, 555.925, 53164.100 25/05/02,00:42:43,01,09,1, 11.9,1,1, 5.373, 10279.952, 555.923, 53164.131 25/05/02,00:42:43,02,09,1, 11.9,1,1, 5.373, 10279.982, 555.908, 53164.113 25/05/02,00:42:43,03,09,1, 11.9,1,1, 5.373, 10279.996, 555.911, 53164.151 25/05/02,00:42:43,04,09,1, 11.9,1,1, 5.373, 10280.006, 555.900, 53164.135 25/05/02,00:42:43,05,09,1, 11.9,1,1, 5.373, 10280.029, 555.903, 53164.155 25/05/02,00:42:43,06,09,1, 11.9,1,1, 5.373, 10280.035, 555.913, 53164.156 25/05/02,00:42:43,07,09,1, 11.9,1,1, 5.373, 10280.052, 555.901, 53164.206 25/05/02,00:42:43,08,09,1, 11.9,1,1, 5.373, 10280.074, 555.869, 53164.219 25/05/02,00:42:43,09,09,1, 11.9,1,1, 5.373, 10280.051, 555.904, 53164.242 25/05/02,00:42:43,10,09,1, 11.9,1,1, 5.373, 10280.064, 555.884, 53164.225 25/05/02,00:42:43,11,09,1, 11.9,1,1, 5.373, 10280.106, 555.889, 53164.286 25/05/02,00:42:43,12,09,1, 11.9,1,1, 5.373, 10280.117, 555.882, 53164.256 25/05/02,00:42:43,13,09,1, 11.9,1,1, 5.373, 10280.128, 555.893, 53164.290 25/05/02,00:42:43,14,09,1, 11.9,1,1, 5.373, 10280.140, 555.863, 53164.304 25/05/02,00:42:43,15,09,1, 11.9,1,1, 5.373, 10280.161, 555.891, 53164.286 25/05/02,00:42:43,16,09,1, 11.9,1,1, 5.373, 10280.174, 555.868, 53164.310 25/05/02,00:42:43,17,09,1, 11.9,1,1, 5.373, 10280.148, 555.872, 53164.332 25/05/02,00:42:43,18,09,1, 11.9,1,1, 5.373, 10280.186, 555.890, 53164.312 25/05/02,00:42:43,19,09,1, 11.9,1,1, 5.373, 10280.174, 555.890, 53164.336 25/05/02,00:42:44,00,10,1, 12.0,1,1, 5.373, 10280.167, 555.890, 53164.336 25/05/02,00:42:44,01,10,1, 12.0,1,1, 5.373, 10280.186, 555.869, 53164.397 25/05/02,00:42:44,02,10,1, 12.0,1,1, 5.373, 10280.209, 555.870, 53164.402 25/05/02,00:42:44,03,10,1, 12.0,1,1, 5.373, 10280.218, 555.856, 53164.470 25/05/02,00:42:44,04,10,1, 12.0,1,1, 5.373, 10280.232, 555.867, 53164.417 25/05/02,00:42:44,05,10,1, 12.0,1,1, 5.373, 10280.245, 555.826, 53164.431 25/05/02,00:42:44,06,10,1, 12.0,1,1, 5.373, 10280.251, 555.846, 53164.438 25/05/02,00:42:44,07,10,1, 12.0,1,1, 5.373, 10280.272, 555.839, 53164.483 25/05/02,00:42:44,08,10,1, 12.0,1,1, 5.373, 10280.258, 555.831, 53164.485 25/05/02,00:42:44,09,10,1, 12.0,1,1, 5.373, 10280.270, 555.825, 53164.461 25/05/02,00:42:44,10,10,1, 12.0,1,1, 5.373, 10280.280, 555.829, 53164.480 25/05/02,00:42:44,11,10,1, 12.0,1,1, 5.373, 10280.300, 555.806, 53164.497 25/05/02,00:42:44,12,10,1, 12.0,1,1, 5.373, 10280.306, 555.817, 53164.502 25/05/02,00:42:44,13,10,1, 12.0,1,1, 5.373, 10280.333, 555.795, 53164.510 25/05/02,00:42:44,14,10,1, 12.0,1,1, 5.373, 10280.314, 555.783, 53164.577 25/05/02,00:42:44,15,10,1, 12.0,1,1, 5.373, 10280.328, 555.792, 53164.571 25/05/02,00:42:44,16,10,1, 12.0,1,1, 5.373, 10280.333, 555.777, 53164.563 25/05/02,00:42:44,17,10,1, 12.0,1,1, 5.373, 10280.327, 555.752, 53164.603 25/05/02,00:42:44,18,10,1, 12.0,1,1, 5.373, 10280.339, 555.757, 53164.627 25/05/02,00:42:44,19,10,1, 12.0,1,1, 5.373, 10280.326, 555.770, 53164.567 25/05/02,00:42:45,00,10,1, 12.0,1,1, 5.371, 10280.325, 555.770, 53164.567 25/05/02,00:42:45,01,10,1, 12.0,1,1, 5.371, 10280.358, 555.721, 53164.593 25/05/02,00:42:45,02,10,1, 12.0,1,1, 5.371, 10280.326, 555.722, 53164.652 25/05/02,00:42:45,03,10,1, 12.0,1,1, 5.371, 10280.373, 555.699, 53164.676 25/05/02,00:42:45,04,10,1, 12.0,1,1, 5.371, 10280.366, 555.713, 53164.699 25/05/02,00:42:45,05,10,1, 12.0,1,1, 5.371, 10280.379, 555.688, 53164.665 25/05/02,00:42:45,06,10,1, 12.0,1,1, 5.371, 10280.380, 555.685, 53164.705 25/05/02,00:42:45,07,10,1, 12.0,1,1, 5.371, 10280.389, 555.683, 53164.741 25/05/02,00:42:45,08,10,1, 12.0,1,1, 5.371, 10280.406, 555.660, 53164.699 25/05/02,00:42:45,09,10,1, 12.0,1,1, 5.371, 10280.396, 555.675, 53164.703 25/05/02,00:42:45,10,10,1, 12.0,1,1, 5.371, 10280.394, 555.656, 53164.756 25/05/02,00:42:45,11,10,1, 12.0,1,1, 5.371, 10280.397, 555.630, 53164.779 25/05/02,00:42:45,12,10,1, 12.0,1,1, 5.371, 10280.406, 555.613, 53164.743 25/05/02,00:42:45,13,10,1, 12.0,1,1, 5.371, 10280.418, 555.608, 53164.849 25/05/02,00:42:45,14,10,1, 12.0,1,1, 5.371, 10280.432, 555.594, 53164.822 25/05/02,00:42:45,15,10,1, 12.0,1,1, 5.371, 10280.456, 555.584, 53164.784 25/05/02,00:42:45,16,10,1, 12.0,1,1, 5.371, 10280.427, 555.577, 53164.886 25/05/02,00:42:45,17,10,1, 12.0,1,1, 5.371, 10280.457, 555.564, 53164.855 25/05/02,00:42:45,18,10,1, 12.0,1,1, 5.371, 10280.446, 555.560, 53164.864 25/05/02,00:42:45,19,10,1, 12.0,1,1, 5.371, 10280.421, 555.539, 53164.869 25/05/02,00:42:46,00,11,1, 11.9,1,1, 5.368, 10280.417, 555.539, 53164.869 25/05/02,00:42:46,01,11,1, 11.9,1,1, 5.368, 10280.464, 555.507, 53164.911 25/05/02,00:42:46,02,11,1, 11.9,1,1, 5.368, 10280.456, 555.475, 53164.863 25/05/02,00:42:46,03,11,1, 11.9,1,1, 5.368, 10280.463, 555.441, 53164.906 25/05/02,00:42:46,04,11,1, 11.9,1,1, 5.368, 10280.457, 555.466, 53164.936 25/05/02,00:42:46,05,11,1, 11.9,1,1, 5.368, 10280.487, 555.459, 53164.920 25/05/02,00:42:46,06,11,1, 11.9,1,1, 5.368, 10280.478, 555.446, 53164.936 25/05/02,00:42:46,07,11,1, 11.9,1,1, 5.368, 10280.484, 555.460, 53164.968 25/05/02,00:42:46,08,11,1, 11.9,1,1, 5.368, 10280.489, 555.408, 53164.919 25/05/02,00:42:46,09,11,1, 11.9,1,1, 5.368, 10280.486, 555.402, 53164.966 25/05/02,00:42:46,10,11,1, 11.9,1,1, 5.368, 10280.494, 555.380, 53164.926 25/05/02,00:42:46,11,11,1, 11.9,1,1, 5.368, 10280.484, 555.378, 53165.027 25/05/02,00:42:46,12,11,1, 11.9,1,1, 5.368, 10280.524, 555.362, 53165.037 25/05/02,00:42:46,13,11,1, 11.9,1,1, 5.368, 10280.499, 555.343, 53165.054 25/05/02,00:42:46,14,11,1, 11.9,1,1, 5.368, 10280.505, 555.323, 53165.117 25/05/02,00:42:46,15,11,1, 11.9,1,1, 5.368, 10280.530, 555.313, 53165.014 25/05/02,00:42:46,16,11,1, 11.9,1,1, 5.368, 10280.501, 555.309, 53165.102 25/05/02,00:42:46,17,11,1, 11.9,1,1, 5.368, 10280.578, 555.280, 53165.061 25/05/02,00:42:46,18,11,1, 11.9,1,1, 5.368, 10280.558, 555.267, 53165.087 25/05/02,00:42:46,19,11,1, 11.9,1,1, 5.368, 10280.545, 555.268, 53165.061 25/05/02,00:42:47,00,10,1, 11.9,1,1, 5.372, 10280.542, 555.268, 53165.061 25/05/02,00:42:47,01,10,1, 11.9,1,1, 5.372, 10280.555, 555.234, 53165.126 25/05/02,00:42:47,02,10,1, 11.9,1,1, 5.372, 10280.549, 555.211, 53165.163 25/05/02,00:42:47,03,10,1, 11.9,1,1, 5.372, 10280.581, 555.226, 53165.162 25/05/02,00:42:47,04,10,1, 11.9,1,1, 5.372, 10280.577, 555.199, 53165.183 25/05/02,00:42:47,05,10,1, 11.9,1,1, 5.372, 10280.570, 555.202, 53165.178 25/05/02,00:42:47,06,10,1, 11.9,1,1, 5.372, 10280.610, 555.178, 53165.197 25/05/02,00:42:47,07,10,1, 11.9,1,1, 5.372, 10280.592, 555.147, 53165.180 25/05/02,00:42:47,08,10,1, 11.9,1,1, 5.372, 10280.601, 555.142, 53165.221 25/05/02,00:42:47,09,10,1, 11.9,1,1, 5.372, 10280.615, 555.088, 53165.103 25/05/02,00:42:47,10,10,1, 11.9,1,1, 5.372, 10280.649, 555.101, 53165.183 25/05/02,00:42:47,11,10,1, 11.9,1,1, 5.372, 10280.601, 555.109, 53165.269 25/05/02,00:42:47,12,10,1, 11.9,1,1, 5.372, 10280.639, 555.086, 53165.221 25/05/02,00:42:47,13,10,1, 11.9,1,1, 5.372, 10280.632, 555.073, 53165.264 25/05/02,00:42:47,14,10,1, 11.9,1,1, 5.372, 10280.635, 555.062, 53165.193 25/05/02,00:42:47,15,10,1, 11.9,1,1, 5.372, 10280.660, 555.037, 53165.281 25/05/02,00:42:47,16,10,1, 11.9,1,1, 5.372, 10280.654, 555.043, 53165.282 25/05/02,00:42:47,17,10,1, 11.9,1,1, 5.372, 10280.693, 555.027, 53165.346 25/05/02,00:42:47,18,10,1, 11.9,1,1, 5.372, 10280.670, 554.989, 53165.297 25/05/02,00:42:47,19,10,1, 11.9,1,1, 5.372, 10280.672, 554.980, 53165.342 25/05/02,00:42:48,00,10,1, 11.9,1,1, 5.373, 10280.668, 554.980, 53165.342 25/05/02,00:42:48,01,10,1, 11.9,1,1, 5.373, 10280.706, 554.952, 53165.332 25/05/02,00:42:48,02,10,1, 11.9,1,1, 5.373, 10280.711, 554.928, 53165.333 25/05/02,00:42:48,03,10,1, 11.9,1,1, 5.373, 10280.712, 554.935, 53165.355 25/05/02,00:42:48,04,10,1, 11.9,1,1, 5.373, 10280.714, 554.915, 53165.419 25/05/02,00:42:48,05,10,1, 11.9,1,1, 5.373, 10280.712, 554.903, 53165.453 25/05/02,00:42:48,06,10,1, 11.9,1,1, 5.373, 10280.714, 554.897, 53165.427 25/05/02,00:42:48,07,10,1, 11.9,1,1, 5.373, 10280.713, 554.877, 53165.449 25/05/02,00:42:48,08,10,1, 11.9,1,1, 5.373, 10280.719, 554.902, 53165.498 25/05/02,00:42:48,09,10,1, 11.9,1,1, 5.373, 10280.759, 554.866, 53165.512 25/05/02,00:42:48,10,10,1, 11.9,1,1, 5.373, 10280.742, 554.845, 53165.444 25/05/02,00:42:48,11,10,1, 11.9,1,1, 5.373, 10280.749, 554.833, 53165.451 25/05/02,00:42:48,12,10,1, 11.9,1,1, 5.373, 10280.757, 554.812, 53165.498 25/05/02,00:42:48,13,10,1, 11.9,1,1, 5.373, 10280.763, 554.824, 53165.565 25/05/02,00:42:48,14,10,1, 11.9,1,1, 5.373, 10280.781, 554.803, 53165.505 25/05/02,00:42:48,15,10,1, 11.9,1,1, 5.373, 10280.779, 554.776, 53165.558 25/05/02,00:42:48,16,10,1, 11.9,1,1, 5.373, 10280.770, 554.739, 53165.540 25/05/02,00:42:48,17,10,1, 11.9,1,1, 5.373, 10280.808, 554.753, 53165.528 25/05/02,00:42:48,18,10,1, 11.9,1,1, 5.373, 10280.801, 554.751, 53165.586 25/05/02,00:42:48,19,10,1, 11.9,1,1, 5.373, 10280.787, 554.722, 53165.544 25/05/02,00:42:49,00,10,1, 11.9,1,1, 5.372, 10280.784, 554.722, 53165.544 25/05/02,00:42:49,01,10,1, 11.9,1,1, 5.372, 10280.824, 554.671, 53165.559 25/05/02,00:42:49,02,10,1, 11.9,1,1, 5.372, 10280.806, 554.698, 53165.636 25/05/02,00:42:49,03,10,1, 11.9,1,1, 5.372, 10280.806, 554.665, 53165.575 25/05/02,00:42:49,04,10,1, 11.9,1,1, 5.372, 10280.839, 554.663, 53165.658 25/05/02,00:42:49,05,10,1, 11.9,1,1, 5.372, 10280.847, 554.628, 53165.656 25/05/02,00:42:49,06,10,1, 11.9,1,1, 5.372, 10280.814, 554.604, 53165.685 25/05/02,00:42:49,07,10,1, 11.9,1,1, 5.372, 10280.837, 554.601, 53165.701 25/05/02,00:42:49,08,10,1, 11.9,1,1, 5.372, 10280.839, 554.594, 53165.686 25/05/02,00:42:49,09,10,1, 11.9,1,1, 5.372, 10280.845, 554.585, 53165.727 25/05/02,00:42:49,10,10,1, 11.9,1,1, 5.372, 10280.808, 554.568, 53165.533 25/05/02,00:42:49,11,10,1, 11.9,1,1, 5.372, 10280.868, 554.531, 53165.827 25/05/02,00:42:49,12,10,1, 11.9,1,1, 5.372, 10280.891, 554.511, 53165.729 25/05/02,00:42:49,13,10,1, 11.9,1,1, 5.372, 10280.883, 554.502, 53165.760 25/05/02,00:42:49,14,10,1, 11.9,1,1, 5.372, 10280.908, 554.512, 53165.755 25/05/02,00:42:49,15,10,1, 11.9,1,1, 5.372, 10280.896, 554.496, 53165.782 25/05/02,00:42:49,16,10,1, 11.9,1,1, 5.372, 10280.903, 554.487, 53165.762 25/05/02,00:42:49,17,10,1, 11.9,1,1, 5.372, 10280.913, 554.470, 53165.775 25/05/02,00:42:49,18,10,1, 11.9,1,1, 5.372, 10280.923, 554.461, 53165.828 25/05/02,00:42:49,19,10,1, 11.9,1,1, 5.372, 10280.946, 554.431, 53165.820 25/05/02,00:42:50,00,10,1, 11.8,1,1, 5.371, 10280.943, 554.431, 53165.820 25/05/02,00:42:50,01,10,1, 11.8,1,1, 5.371, 10280.924, 554.432, 53165.863 25/05/02,00:42:50,02,10,1, 11.8,1,1, 5.371, 10280.975, 554.419, 53165.880 25/05/02,00:42:50,03,10,1, 11.8,1,1, 5.371, 10280.964, 554.412, 53165.864 25/05/02,00:42:50,04,10,1, 11.8,1,1, 5.371, 10280.966, 554.386, 53165.893 25/05/02,00:42:50,05,10,1, 11.8,1,1, 5.371, 10280.944, 554.366, 53165.699 25/05/02,00:42:50,06,10,1, 11.8,1,1, 5.371, 10280.963, 554.377, 53165.973 25/05/02,00:42:50,07,10,1, 11.8,1,1, 5.371, 10281.011, 554.344, 53165.951 25/05/02,00:42:50,08,10,1, 11.8,1,1, 5.371, 10281.015, 554.360, 53165.926 25/05/02,00:42:50,09,10,1, 11.8,1,1, 5.371, 10281.027, 554.330, 53165.957 25/05/02,00:42:50,10,10,1, 11.8,1,1, 5.371, 10281.032, 554.324, 53165.983 25/05/02,00:42:50,11,10,1, 11.8,1,1, 5.371, 10281.066, 554.308, 53166.007 25/05/02,00:42:50,12,10,1, 11.8,1,1, 5.371, 10281.060, 554.315, 53166.004 25/05/02,00:42:50,13,10,1, 11.8,1,1, 5.371, 10281.060, 554.290, 53166.015 25/05/02,00:42:50,14,10,1, 11.8,1,1, 5.371, 10281.078, 554.285, 53166.026 25/05/02,00:42:50,15,10,1, 11.8,1,1, 5.371, 10281.083, 554.273, 53166.037 25/05/02,00:42:50,16,10,1, 11.8,1,1, 5.371, 10281.090, 554.274, 53166.062 25/05/02,00:42:50,17,10,1, 11.8,1,1, 5.371, 10281.105, 554.272, 53166.192 25/05/02,00:42:50,18,10,1, 11.8,1,1, 5.371, 10281.100, 554.222, 53166.002 25/05/02,00:42:50,19,10,1, 11.8,1,1, 5.371, 10281.103, 554.245, 53166.002 25/05/02,00:42:51,00,10,1, 12.0,1,1, 5.371, 10281.101, 554.245, 53166.002 25/05/02,00:42:51,01,10,1, 12.0,1,1, 5.371, 10281.141, 554.221, 53166.055 25/05/02,00:42:51,02,10,1, 12.0,1,1, 5.371, 10281.155, 554.187, 53166.134 25/05/02,00:42:51,03,10,1, 12.0,1,1, 5.371, 10281.181, 554.172, 53166.075 25/05/02,00:42:51,04,10,1, 12.0,1,1, 5.371, 10281.186, 554.173, 53166.182 25/05/02,00:42:51,05,10,1, 12.0,1,1, 5.371, 10281.195, 554.175, 53166.129 25/05/02,00:42:51,06,10,1, 12.0,1,1, 5.371, 10281.202, 554.121, 53166.119 25/05/02,00:42:51,07,10,1, 12.0,1,1, 5.371, 10281.221, 554.124, 53166.113 25/05/02,00:42:51,08,10,1, 12.0,1,1, 5.371, 10281.232, 554.119, 53166.225 25/05/02,00:42:51,09,10,1, 12.0,1,1, 5.371, 10281.254, 554.095, 53166.240 25/05/02,00:42:51,10,10,1, 12.0,1,1, 5.371, 10281.272, 554.100, 53166.239 25/05/02,00:42:51,11,10,1, 12.0,1,1, 5.371, 10281.271, 554.075, 53166.157 25/05/02,00:42:51,12,10,1, 12.0,1,1, 5.371, 10281.297, 554.046, 53166.158 25/05/02,00:42:51,13,10,1, 12.0,1,1, 5.371, 10281.255, 554.064, 53166.216 25/05/02,00:42:51,14,10,1, 12.0,1,1, 5.371, 10281.300, 554.030, 53166.216 25/05/02,00:42:51,15,10,1, 12.0,1,1, 5.371, 10281.340, 554.039, 53166.303 25/05/02,00:42:51,16,10,1, 12.0,1,1, 5.371, 10281.375, 554.006, 53166.354 25/05/02,00:42:51,17,10,1, 12.0,1,1, 5.371, 10281.336, 553.981, 53166.354 25/05/02,00:42:51,18,10,1, 12.0,1,1, 5.371, 10281.361, 553.972, 53166.303 25/05/02,00:42:51,19,10,1, 12.0,1,1, 5.371, 10281.381, 553.967, 53166.336 25/05/02,00:42:52,00,10,1, 11.9,1,1, 5.371, 10281.377, 553.967, 53166.336 25/05/02,00:42:52,01,10,1, 11.9,1,1, 5.371, 10281.359, 553.926, 53166.308 25/05/02,00:42:52,02,10,1, 11.9,1,1, 5.371, 10281.426, 553.926, 53166.382 25/05/02,00:42:52,03,10,1, 11.9,1,1, 5.371, 10281.435, 553.898, 53166.404 25/05/02,00:42:52,04,10,1, 11.9,1,1, 5.371, 10281.476, 553.883, 53166.405 25/05/02,00:42:52,05,10,1, 11.9,1,1, 5.371, 10281.492, 553.853, 53166.381 25/05/02,00:42:52,06,10,1, 11.9,1,1, 5.371, 10281.522, 553.846, 53166.362 25/05/02,00:42:52,07,10,1, 11.9,1,1, 5.371, 10281.508, 553.801, 53166.380 25/05/02,00:42:52,08,10,1, 11.9,1,1, 5.371, 10281.544, 553.794, 53166.404 25/05/02,00:42:52,09,10,1, 11.9,1,1, 5.371, 10281.536, 553.779, 53166.414 25/05/02,00:42:52,10,10,1, 11.9,1,1, 5.371, 10281.570, 553.780, 53166.434 25/05/02,00:42:52,11,10,1, 11.9,1,1, 5.371, 10281.581, 553.750, 53166.452 25/05/02,00:42:52,12,10,1, 11.9,1,1, 5.371, 10281.598, 553.721, 53166.425 25/05/02,00:42:52,13,10,1, 11.9,1,1, 5.371, 10281.616, 553.730, 53166.432 25/05/02,00:42:52,14,10,1, 11.9,1,1, 5.371, 10281.625, 553.703, 53166.476 25/05/02,00:42:52,15,10,1, 11.9,1,1, 5.371, 10281.636, 553.655, 53166.448 25/05/02,00:42:52,16,10,1, 11.9,1,1, 5.371, 10281.624, 553.658, 53166.452 25/05/02,00:42:52,17,10,1, 11.9,1,1, 5.371, 10281.671, 553.631, 53166.506 25/05/02,00:42:52,18,10,1, 11.9,1,1, 5.371, 10281.639, 553.607, 53166.455 25/05/02,00:42:52,19,10,1, 11.9,1,1, 5.371, 10281.683, 553.565, 53166.478 25/05/02,00:42:53,00,10,1, 11.9,1,1, 5.371, 10281.677, 553.565, 53166.478 25/05/02,00:42:53,01,10,1, 11.9,1,1, 5.371, 10281.721, 553.560, 53166.486 25/05/02,00:42:53,02,10,1, 11.9,1,1, 5.371, 10281.712, 553.536, 53166.524 25/05/02,00:42:53,03,10,1, 11.9,1,1, 5.371, 10281.740, 553.510, 53166.537 25/05/02,00:42:53,04,10,1, 11.9,1,1, 5.371, 10281.770, 553.496, 53166.606 25/05/02,00:42:53,05,10,1, 11.9,1,1, 5.371, 10281.761, 553.483, 53166.642 25/05/02,00:42:53,06,10,1, 11.9,1,1, 5.371, 10281.776, 553.455, 53166.555 25/05/02,00:42:53,07,10,1, 11.9,1,1, 5.371, 10281.812, 553.420, 53166.569 25/05/02,00:42:53,08,10,1, 11.9,1,1, 5.371, 10281.824, 553.452, 53166.655 25/05/02,00:42:53,09,10,1, 11.9,1,1, 5.371, 10281.836, 553.393, 53166.576 25/05/02,00:42:53,10,10,1, 11.9,1,1, 5.371, 10281.843, 553.393, 53166.663 25/05/02,00:42:53,11,10,1, 11.9,1,1, 5.371, 10281.875, 553.361, 53166.660 25/05/02,00:42:53,12,10,1, 11.9,1,1, 5.371, 10281.868, 553.332, 53166.567 25/05/02,00:42:53,13,10,1, 11.9,1,1, 5.371, 10281.878, 553.351, 53166.639 25/05/02,00:42:53,14,10,1, 11.9,1,1, 5.371, 10281.905, 553.302, 53166.627 25/05/02,00:42:53,15,10,1, 11.9,1,1, 5.371, 10281.908, 553.281, 53166.648 25/05/02,00:42:53,16,10,1, 11.9,1,1, 5.371, 10281.913, 553.261, 53166.655 25/05/02,00:42:53,17,10,1, 11.9,1,1, 5.371, 10281.935, 553.258, 53166.660 25/05/02,00:42:53,18,10,1, 11.9,1,1, 5.371, 10281.936, 553.233, 53166.673 25/05/02,00:42:53,19,10,1, 11.9,1,1, 5.371, 10281.952, 553.241, 53166.648 25/05/02,00:42:54,00,10,1, 11.9,1,1, 5.370, 10281.944, 553.241, 53166.648 25/05/02,00:42:54,01,10,1, 11.9,1,1, 5.370, 10281.977, 553.203, 53166.712 25/05/02,00:42:54,02,10,1, 11.9,1,1, 5.370, 10281.960, 553.189, 53166.696 25/05/02,00:42:54,03,10,1, 11.9,1,1, 5.370, 10281.981, 553.180, 53166.737 25/05/02,00:42:54,04,10,1, 11.9,1,1, 5.370, 10282.006, 553.160, 53166.746 25/05/02,00:42:54,05,10,1, 11.9,1,1, 5.370, 10282.025, 553.136, 53166.700 25/05/02,00:42:54,06,10,1, 11.9,1,1, 5.370, 10282.018, 553.131, 53166.767 25/05/02,00:42:54,07,10,1, 11.9,1,1, 5.370, 10282.014, 553.110, 53166.765 25/05/02,00:42:54,08,10,1, 11.9,1,1, 5.370, 10282.035, 553.084, 53166.756 25/05/02,00:42:54,09,10,1, 11.9,1,1, 5.370, 10282.062, 553.078, 53166.777 25/05/02,00:42:54,10,10,1, 11.9,1,1, 5.370, 10282.050, 553.050, 53166.819 25/05/02,00:42:54,11,10,1, 11.9,1,1, 5.370, 10282.061, 553.038, 53166.818 25/05/02,00:42:54,12,10,1, 11.9,1,1, 5.370, 10282.067, 553.028, 53166.801 25/05/02,00:42:54,13,10,1, 11.9,1,1, 5.370, 10282.080, 552.984, 53166.796 25/05/02,00:42:54,14,10,1, 11.9,1,1, 5.370, 10282.084, 552.984, 53166.847 25/05/02,00:42:54,15,10,1, 11.9,1,1, 5.370, 10282.090, 552.980, 53166.827 25/05/02,00:42:54,16,10,1, 11.9,1,1, 5.370, 10282.091, 552.950, 53166.851 25/05/02,00:42:54,17,10,1, 11.9,1,1, 5.370, 10282.110, 552.937, 53166.911 25/05/02,00:42:54,18,10,1, 11.9,1,1, 5.370, 10282.102, 552.933, 53166.857 25/05/02,00:42:54,19,10,1, 11.9,1,1, 5.370, 10282.132, 552.928, 53166.923 25/05/02,00:42:55,00,10,1, 11.9,1,1, 5.373, 10282.128, 552.928, 53166.923 25/05/02,00:42:55,01,10,1, 11.9,1,1, 5.373, 10282.134, 552.886, 53166.903 25/05/02,00:42:55,02,10,1, 11.9,1,1, 5.373, 10282.128, 552.881, 53166.922 25/05/02,00:42:55,03,10,1, 11.9,1,1, 5.373, 10282.142, 552.836, 53166.902 25/05/02,00:42:55,04,10,1, 11.9,1,1, 5.373, 10282.125, 552.840, 53166.974 25/05/02,00:42:55,05,10,1, 11.9,1,1, 5.373, 10282.130, 552.841, 53166.963 25/05/02,00:42:55,06,10,1, 11.9,1,1, 5.373, 10282.153, 552.809, 53166.983 25/05/02,00:42:55,07,10,1, 11.9,1,1, 5.373, 10282.206, 552.769, 53166.566 25/05/02,00:42:55,08,10,1, 11.9,1,1, 5.373, 10282.155, 552.783, 53167.006 25/05/02,00:42:55,09,10,1, 11.9,1,1, 5.373, 10282.153, 552.758, 53167.002 25/05/02,00:42:55,10,10,1, 11.9,1,1, 5.373, 10282.171, 552.719, 53167.068 25/05/02,00:42:55,11,10,1, 11.9,1,1, 5.373, 10282.160, 552.694, 53167.029 25/05/02,00:42:55,12,10,1, 11.9,1,1, 5.373, 10282.179, 552.706, 53167.113 25/05/02,00:42:55,13,10,1, 11.9,1,1, 5.373, 10282.176, 552.685, 53167.072 25/05/02,00:42:55,14,10,1, 11.9,1,1, 5.373, 10282.159, 552.680, 53167.241 25/05/02,00:42:55,15,10,1, 11.9,1,1, 5.373, 10282.222, 552.669, 53167.073 25/05/02,00:42:55,16,10,1, 11.9,1,1, 5.373, 10282.214, 552.668, 53167.076 25/05/02,00:42:55,17,10,1, 11.9,1,1, 5.373, 10282.221, 552.638, 53167.133 25/05/02,00:42:55,18,10,1, 11.9,1,1, 5.373, 10282.196, 552.609, 53167.143 25/05/02,00:42:55,19,10,1, 11.9,1,1, 5.373, 10282.207, 552.613, 53167.124 25/05/02,00:42:56,00,10,1, 11.8,1,1, 5.372, 10282.203, 552.613, 53167.124 25/05/02,00:42:56,01,10,1, 11.8,1,1, 5.372, 10282.218, 552.584, 53167.113 25/05/02,00:42:56,02,10,1, 11.8,1,1, 5.372, 10282.225, 552.551, 53167.130 25/05/02,00:42:56,03,10,1, 11.8,1,1, 5.372, 10282.221, 552.562, 53167.102 25/05/02,00:42:56,04,10,1, 11.8,1,1, 5.372, 10282.220, 552.532, 53167.240 25/05/02,00:42:56,05,10,1, 11.8,1,1, 5.372, 10282.225, 552.517, 53167.214 25/05/02,00:42:56,06,10,1, 11.8,1,1, 5.372, 10282.239, 552.483, 53167.199 25/05/02,00:42:56,07,10,1, 11.8,1,1, 5.372, 10282.237, 552.488, 53167.208 25/05/02,00:42:56,08,10,1, 11.8,1,1, 5.372, 10282.233, 552.479, 53167.266 25/05/02,00:42:56,09,10,1, 11.8,1,1, 5.372, 10282.244, 552.441, 53167.247 25/05/02,00:42:56,10,10,1, 11.8,1,1, 5.372, 10282.275, 552.408, 53167.209 25/05/02,00:42:56,11,10,1, 11.8,1,1, 5.372, 10282.246, 552.409, 53167.306 25/05/02,00:42:56,12,10,1, 11.8,1,1, 5.372, 10282.284, 552.408, 53167.318 25/05/02,00:42:56,13,10,1, 11.8,1,1, 5.372, 10282.269, 552.386, 53167.336 25/05/02,00:42:56,14,10,1, 11.8,1,1, 5.372, 10282.283, 552.385, 53167.268 25/05/02,00:42:56,15,10,1, 11.8,1,1, 5.372, 10282.300, 552.357, 53167.241 25/05/02,00:42:56,16,10,1, 11.8,1,1, 5.372, 10282.300, 552.375, 53167.272 25/05/02,00:42:56,17,10,1, 11.8,1,1, 5.372, 10282.270, 552.339, 53167.344 25/05/02,00:42:56,18,10,1, 11.8,1,1, 5.372, 10282.296, 552.323, 53167.283 25/05/02,00:42:56,19,10,1, 11.8,1,1, 5.372, 10282.286, 552.324, 53167.378 25/05/02,00:42:57,00,11,1, 12.0,1,1, 5.369, 10282.286, 552.324, 53167.378 25/05/02,00:42:57,01,11,1, 12.0,1,1, 5.369, 10282.336, 552.304, 53167.321 25/05/02,00:42:57,02,11,1, 12.0,1,1, 5.369, 10282.354, 552.271, 53167.507 25/05/02,00:42:57,03,11,1, 12.0,1,1, 5.369, 10282.377, 552.281, 53167.560 25/05/02,00:42:57,04,11,1, 12.0,1,1, 5.369, 10282.388, 552.243, 53167.516 25/05/02,00:42:57,05,11,1, 12.0,1,1, 5.369, 10282.378, 552.236, 53167.549 25/05/02,00:42:57,06,11,1, 12.0,1,1, 5.369, 10282.391, 552.222, 53167.612 25/05/02,00:42:57,07,11,1, 12.0,1,1, 5.369, 10282.404, 552.196, 53167.518 25/05/02,00:42:57,08,11,1, 12.0,1,1, 5.369, 10282.407, 552.200, 53167.598 25/05/02,00:42:57,09,11,1, 12.0,1,1, 5.369, 10282.430, 552.172, 53167.612 25/05/02,00:42:57,10,11,1, 12.0,1,1, 5.369, 10282.424, 552.139, 53167.552 25/05/02,00:42:57,11,11,1, 12.0,1,1, 5.369, 10282.426, 552.138, 53167.627 25/05/02,00:42:57,12,11,1, 12.0,1,1, 5.369, 10282.445, 552.106, 53167.648 25/05/02,00:42:57,13,11,1, 12.0,1,1, 5.369, 10282.455, 552.075, 53167.584 25/05/02,00:42:57,14,11,1, 12.0,1,1, 5.369, 10282.486, 552.079, 53167.633 25/05/02,00:42:57,15,11,1, 12.0,1,1, 5.369, 10282.476, 552.073, 53167.579 25/05/02,00:42:57,16,11,1, 12.0,1,1, 5.369, 10282.493, 552.048, 53167.684 25/05/02,00:42:57,17,11,1, 12.0,1,1, 5.369, 10282.496, 552.048, 53167.708 25/05/02,00:42:57,18,11,1, 12.0,1,1, 5.369, 10282.494, 552.019, 53167.674 25/05/02,00:42:57,19,11,1, 12.0,1,1, 5.369, 10282.520, 551.992, 53167.677 25/05/02,00:42:58,00,11,1, 12.0,1,1, 5.370, 10282.520, 551.992, 53167.677 25/05/02,00:42:58,01,11,1, 12.0,1,1, 5.370, 10282.532, 551.950, 53167.794 25/05/02,00:42:58,02,11,1, 12.0,1,1, 5.370, 10282.545, 551.932, 53167.760 25/05/02,00:42:58,03,11,1, 12.0,1,1, 5.370, 10282.565, 551.906, 53167.794 25/05/02,00:42:58,04,11,1, 12.0,1,1, 5.370, 10282.571, 551.899, 53167.801 25/05/02,00:42:58,05,11,1, 12.0,1,1, 5.370, 10282.569, 551.874, 53167.752 25/05/02,00:42:58,06,11,1, 12.0,1,1, 5.370, 10282.582, 551.861, 53167.794 25/05/02,00:42:58,07,11,1, 12.0,1,1, 5.370, 10282.615, 551.847, 53167.804 25/05/02,00:42:58,08,11,1, 12.0,1,1, 5.370, 10282.626, 551.801, 53167.859 25/05/02,00:42:58,09,11,1, 12.0,1,1, 5.370, 10282.614, 551.793, 53167.788 25/05/02,00:42:58,10,11,1, 12.0,1,1, 5.370, 10282.627, 551.783, 53167.831 25/05/02,00:42:58,11,11,1, 12.0,1,1, 5.370, 10282.636, 551.751, 53167.783 25/05/02,00:42:58,12,11,1, 12.0,1,1, 5.370, 10282.631, 551.756, 53167.855 25/05/02,00:42:58,13,11,1, 12.0,1,1, 5.370, 10282.650, 551.720, 53167.877 25/05/02,00:42:58,14,11,1, 12.0,1,1, 5.370, 10282.634, 551.693, 53167.843 25/05/02,00:42:58,15,11,1, 12.0,1,1, 5.370, 10282.652, 551.646, 53167.852 25/05/02,00:42:58,16,11,1, 12.0,1,1, 5.370, 10282.673, 551.656, 53167.854 25/05/02,00:42:58,17,11,1, 12.0,1,1, 5.370, 10282.700, 551.638, 53167.883 25/05/02,00:42:58,18,11,1, 12.0,1,1, 5.370, 10282.714, 551.654, 53167.920 25/05/02,00:42:58,19,11,1, 12.0,1,1, 5.370, 10282.719, 551.599, 53167.863 25/05/02,00:42:59,00,11,1, 11.9,1,1, 5.373, 10282.712, 551.599, 53167.863 25/05/02,00:42:59,01,11,1, 11.9,1,1, 5.373, 10282.718, 551.547, 53167.949 25/05/02,00:42:59,02,11,1, 11.9,1,1, 5.373, 10282.724, 551.558, 53167.900 25/05/02,00:42:59,03,11,1, 11.9,1,1, 5.373, 10282.731, 551.517, 53167.973 25/05/02,00:42:59,04,11,1, 11.9,1,1, 5.373, 10282.759, 551.512, 53167.983 25/05/02,00:42:59,05,11,1, 11.9,1,1, 5.373, 10282.728, 551.489, 53167.949 25/05/02,00:42:59,06,11,1, 11.9,1,1, 5.373, 10282.748, 551.477, 53167.949 25/05/02,00:42:59,07,11,1, 11.9,1,1, 5.373, 10282.766, 551.451, 53168.049 25/05/02,00:42:59,08,11,1, 11.9,1,1, 5.373, 10282.759, 551.424, 53168.014 25/05/02,00:42:59,09,11,1, 11.9,1,1, 5.373, 10282.773, 551.420, 53168.073 25/05/02,00:42:59,10,11,1, 11.9,1,1, 5.373, 10282.782, 551.397, 53168.002 25/05/02,00:42:59,11,11,1, 11.9,1,1, 5.373, 10282.801, 551.386, 53168.042 25/05/02,00:42:59,12,11,1, 11.9,1,1, 5.373, 10282.838, 551.355, 53168.026 25/05/02,00:42:59,13,11,1, 11.9,1,1, 5.373, 10282.812, 551.363, 53168.083 25/05/02,00:42:59,14,11,1, 11.9,1,1, 5.373, 10282.858, 551.355, 53168.143 25/05/02,00:42:59,15,11,1, 11.9,1,1, 5.373, 10282.873, 551.287, 53168.178 25/05/02,00:42:59,16,11,1, 11.9,1,1, 5.373, 10282.877, 551.293, 53168.073 25/05/02,00:42:59,17,11,1, 11.9,1,1, 5.373, 10282.873, 551.309, 53168.146 25/05/02,00:42:59,18,11,1, 11.9,1,1, 5.373, 10282.896, 551.279, 53168.184 25/05/02,00:42:59,19,11,1, 11.9,1,1, 5.373, 10282.903, 551.260, 53168.096 25/05/02,00:43:00,00,10,1, 11.8,1,1, 5.376, 10282.896, 551.260, 53168.096 25/05/02,00:43:00,01,10,1, 11.8,1,1, 5.376, 10282.910, 551.224, 53168.205 25/05/02,00:43:00,02,10,1, 11.8,1,1, 5.376, 10282.898, 551.184, 53168.004 25/05/02,00:43:00,03,10,1, 11.8,1,1, 5.376, 10282.883, 551.166, 53168.032 25/05/02,00:43:00,04,10,1, 11.8,1,1, 5.376, 10282.913, 551.151, 53168.080 25/05/02,00:43:00,05,10,1, 11.8,1,1, 5.376, 10282.913, 551.147, 53168.165 25/05/02,00:43:00,06,10,1, 11.8,1,1, 5.376, 10282.961, 551.112, 53168.080 25/05/02,00:43:00,07,10,1, 11.8,1,1, 5.376, 10282.960, 551.091, 53168.059 25/05/02,00:43:00,08,10,1, 11.8,1,1, 5.376, 10282.959, 551.085, 53168.129 25/05/02,00:43:00,09,10,1, 11.8,1,1, 5.376, 10282.966, 551.035, 53168.153 25/05/02,00:43:00,10,10,1, 11.8,1,1, 5.376, 10282.981, 551.041, 53168.134 25/05/02,00:43:00,11,10,1, 11.8,1,1, 5.376, 10282.965, 551.046, 53168.157 25/05/02,00:43:00,12,10,1, 11.8,1,1, 5.376, 10282.987, 551.016, 53168.102 25/05/02,00:43:00,13,10,1, 11.8,1,1, 5.376, 10283.001, 551.021, 53168.227 25/05/02,00:43:00,14,10,1, 11.8,1,1, 5.376, 10283.038, 550.976, 53168.162 25/05/02,00:43:00,15,10,1, 11.8,1,1, 5.376, 10282.998, 550.982, 53168.129 25/05/02,00:43:00,16,10,1, 11.8,1,1, 5.376, 10283.034, 550.951, 53168.244 25/05/02,00:43:00,17,10,1, 11.8,1,1, 5.376, 10283.029, 550.941, 53168.241 25/05/02,00:43:00,18,10,1, 11.8,1,1, 5.376, 10283.038, 550.923, 53168.210 25/05/02,00:43:00,19,10,1, 11.8,1,1, 5.376, 10283.077, 550.915, 53168.212 25/05/02,00:43:01,00,11,1, 12.0,1,1, 5.368, 10283.071, 550.915, 53168.212 25/05/02,00:43:01,01,11,1, 12.0,1,1, 5.368, 10283.098, 550.852, 53168.253 25/05/02,00:43:01,02,11,1, 12.0,1,1, 5.368, 10283.077, 550.862, 53168.244 25/05/02,00:43:01,03,11,1, 12.0,1,1, 5.368, 10283.099, 550.854, 53168.296 25/05/02,00:43:01,04,11,1, 12.0,1,1, 5.368, 10283.122, 550.830, 53168.330 25/05/02,00:43:01,05,11,1, 12.0,1,1, 5.368, 10283.112, 550.807, 53168.286 25/05/02,00:43:01,06,11,1, 12.0,1,1, 5.368, 10283.136, 550.793, 53168.253 25/05/02,00:43:01,07,11,1, 12.0,1,1, 5.368, 10283.158, 550.773, 53168.357 25/05/02,00:43:01,08,11,1, 12.0,1,1, 5.368, 10283.137, 550.754, 53168.350 25/05/02,00:43:01,09,11,1, 12.0,1,1, 5.368, 10283.171, 550.702, 53168.360 25/05/02,00:43:01,10,11,1, 12.0,1,1, 5.368, 10283.165, 550.707, 53168.357 25/05/02,00:43:01,11,11,1, 12.0,1,1, 5.368, 10283.170, 550.666, 53168.316 25/05/02,00:43:01,12,11,1, 12.0,1,1, 5.368, 10283.201, 550.680, 53168.344 25/05/02,00:43:01,13,11,1, 12.0,1,1, 5.368, 10283.230, 550.639, 53168.367 25/05/02,00:43:01,14,11,1, 12.0,1,1, 5.368, 10283.217, 550.626, 53168.398 25/05/02,00:43:01,15,11,1, 12.0,1,1, 5.368, 10283.255, 550.602, 53168.394 25/05/02,00:43:01,16,11,1, 12.0,1,1, 5.368, 10283.269, 550.588, 53168.430 25/05/02,00:43:01,17,11,1, 12.0,1,1, 5.368, 10283.247, 550.567, 53168.390 25/05/02,00:43:01,18,11,1, 12.0,1,1, 5.368, 10283.289, 550.573, 53168.435 25/05/02,00:43:01,19,11,1, 12.0,1,1, 5.368, 10283.296, 550.562, 53168.442 25/05/02,00:43:02,00,10,1, 11.9,1,1, 5.373, 10283.288, 550.562, 53168.442 25/05/02,00:43:02,01,10,1, 11.9,1,1, 5.373, 10283.312, 550.492, 53168.511 25/05/02,00:43:02,02,10,1, 11.9,1,1, 5.373, 10283.320, 550.486, 53168.494 25/05/02,00:43:02,03,10,1, 11.9,1,1, 5.373, 10283.332, 550.450, 53168.516 25/05/02,00:43:02,04,10,1, 11.9,1,1, 5.373, 10283.347, 550.434, 53168.461 25/05/02,00:43:02,05,10,1, 11.9,1,1, 5.373, 10283.355, 550.404, 53168.455 25/05/02,00:43:02,06,10,1, 11.9,1,1, 5.373, 10283.369, 550.383, 53168.467 25/05/02,00:43:02,07,10,1, 11.9,1,1, 5.373, 10283.364, 550.371, 53168.506 25/05/02,00:43:02,08,10,1, 11.9,1,1, 5.373, 10283.388, 550.356, 53168.525 25/05/02,00:43:02,09,10,1, 11.9,1,1, 5.373, 10283.416, 550.322, 53168.579 25/05/02,00:43:02,10,10,1, 11.9,1,1, 5.373, 10283.422, 550.318, 53168.595 25/05/02,00:43:02,11,10,1, 11.9,1,1, 5.373, 10283.442, 550.283, 53168.582 25/05/02,00:43:02,12,10,1, 11.9,1,1, 5.373, 10283.423, 550.270, 53168.551 25/05/02,00:43:02,13,10,1, 11.9,1,1, 5.373, 10283.451, 550.265, 53168.609 25/05/02,00:43:02,14,10,1, 11.9,1,1, 5.373, 10283.493, 550.234, 53168.537 25/05/02,00:43:02,15,10,1, 11.9,1,1, 5.373, 10283.475, 550.222, 53168.527 25/05/02,00:43:02,16,10,1, 11.9,1,1, 5.373, 10283.516, 550.180, 53168.554 25/05/02,00:43:02,17,10,1, 11.9,1,1, 5.373, 10283.494, 550.161, 53168.640 25/05/02,00:43:02,18,10,1, 11.9,1,1, 5.373, 10283.525, 550.142, 53168.553 25/05/02,00:43:02,19,10,1, 11.9,1,1, 5.373, 10283.539, 550.121, 53168.570 25/05/02,00:43:03,00,11,1, 12.0,1,1, 5.370, 10283.538, 550.121, 53168.570 25/05/02,00:43:03,01,11,1, 12.0,1,1, 5.370, 10283.555, 550.102, 53168.682 25/05/02,00:43:03,02,11,1, 12.0,1,1, 5.370, 10283.580, 550.062, 53168.575 25/05/02,00:43:03,03,11,1, 12.0,1,1, 5.370, 10283.584, 550.038, 53168.648 25/05/02,00:43:03,04,11,1, 12.0,1,1, 5.370, 10283.584, 550.005, 53168.653 25/05/02,00:43:03,05,11,1, 12.0,1,1, 5.370, 10283.593, 549.979, 53168.637 25/05/02,00:43:03,06,11,1, 12.0,1,1, 5.370, 10283.615, 549.953, 53168.642 25/05/02,00:43:03,07,11,1, 12.0,1,1, 5.370, 10283.630, 549.945, 53168.672 25/05/02,00:43:03,08,11,1, 12.0,1,1, 5.370, 10283.638, 549.945, 53168.769 25/05/02,00:43:03,09,11,1, 12.0,1,1, 5.370, 10283.639, 549.896, 53168.740 25/05/02,00:43:03,10,11,1, 12.0,1,1, 5.370, 10283.649, 549.872, 53168.727 25/05/02,00:43:03,11,11,1, 12.0,1,1, 5.370, 10283.647, 549.867, 53168.746 25/05/02,00:43:03,12,11,1, 12.0,1,1, 5.370, 10283.689, 549.834, 53168.722 25/05/02,00:43:03,13,11,1, 12.0,1,1, 5.370, 10283.721, 549.818, 53168.731 25/05/02,00:43:03,14,11,1, 12.0,1,1, 5.370, 10283.706, 549.777, 53168.618 25/05/02,00:43:03,15,11,1, 12.0,1,1, 5.370, 10283.718, 549.771, 53168.793 25/05/02,00:43:03,16,11,1, 12.0,1,1, 5.370, 10283.739, 549.753, 53168.787 25/05/02,00:43:03,17,11,1, 12.0,1,1, 5.370, 10283.746, 549.724, 53168.776 25/05/02,00:43:03,18,11,1, 12.0,1,1, 5.370, 10283.752, 549.707, 53168.752 25/05/02,00:43:03,19,11,1, 12.0,1,1, 5.370, 10283.757, 549.657, 53168.755 25/05/02,00:43:04,00,11,1, 12.0,1,1, 5.371, 10283.755, 549.657, 53168.755 25/05/02,00:43:04,01,11,1, 12.0,1,1, 5.371, 10283.761, 549.615, 53168.760 25/05/02,00:43:04,02,11,1, 12.0,1,1, 5.371, 10283.768, 549.585, 53168.765 25/05/02,00:43:04,03,11,1, 12.0,1,1, 5.371, 10283.773, 549.575, 53168.767 25/05/02,00:43:04,04,11,1, 12.0,1,1, 5.371, 10283.816, 549.554, 53168.780 25/05/02,00:43:04,05,11,1, 12.0,1,1, 5.371, 10283.819, 549.523, 53168.780 25/05/02,00:43:04,06,11,1, 12.0,1,1, 5.371, 10283.802, 549.494, 53168.809 25/05/02,00:43:04,07,11,1, 12.0,1,1, 5.371, 10283.832, 549.498, 53168.838 25/05/02,00:43:04,08,11,1, 12.0,1,1, 5.371, 10283.824, 549.463, 53168.837 25/05/02,00:43:04,09,11,1, 12.0,1,1, 5.371, 10283.831, 549.458, 53168.906 25/05/02,00:43:04,10,11,1, 12.0,1,1, 5.371, 10283.847, 549.427, 53168.849 25/05/02,00:43:04,11,11,1, 12.0,1,1, 5.371, 10283.848, 549.369, 53168.959 25/05/02,00:43:04,12,11,1, 12.0,1,1, 5.371, 10283.859, 549.378, 53168.894 25/05/02,00:43:04,13,11,1, 12.0,1,1, 5.371, 10283.865, 549.337, 53168.893 25/05/02,00:43:04,14,11,1, 12.0,1,1, 5.371, 10283.878, 549.319, 53168.824 25/05/02,00:43:04,15,11,1, 12.0,1,1, 5.371, 10283.875, 549.302, 53168.894 25/05/02,00:43:04,16,11,1, 12.0,1,1, 5.371, 10283.885, 549.261, 53168.920 25/05/02,00:43:04,17,11,1, 12.0,1,1, 5.371, 10283.924, 549.257, 53168.892 25/05/02,00:43:04,18,11,1, 12.0,1,1, 5.371, 10283.878, 549.215, 53168.899 25/05/02,00:43:04,19,11,1, 12.0,1,1, 5.371, 10283.902, 549.179, 53168.935 25/05/02,00:43:05,00,10,1, 12.0,1,1, 5.373, 10283.897, 549.179, 53168.935 25/05/02,00:43:05,01,10,1, 12.0,1,1, 5.373, 10283.939, 549.159, 53168.990 25/05/02,00:43:05,02,10,1, 12.0,1,1, 5.373, 10283.919, 549.147, 53168.969 25/05/02,00:43:05,03,10,1, 12.0,1,1, 5.373, 10283.953, 549.142, 53169.020 25/05/02,00:43:05,04,10,1, 12.0,1,1, 5.373, 10283.955, 549.082, 53169.075 25/05/02,00:43:05,05,10,1, 12.0,1,1, 5.373, 10283.961, 549.046, 53169.024 25/05/02,00:43:05,06,10,1, 12.0,1,1, 5.373, 10283.965, 549.067, 53168.970 25/05/02,00:43:05,07,10,1, 12.0,1,1, 5.373, 10283.964, 549.019, 53169.076 25/05/02,00:43:05,08,10,1, 12.0,1,1, 5.373, 10283.934, 549.013, 53169.086 25/05/02,00:43:05,09,10,1, 12.0,1,1, 5.373, 10283.980, 548.984, 53169.080 25/05/02,00:43:05,10,10,1, 12.0,1,1, 5.373, 10283.982, 548.959, 53169.085 25/05/02,00:43:05,11,10,1, 12.0,1,1, 5.373, 10284.019, 548.948, 53169.131 25/05/02,00:43:05,12,10,1, 12.0,1,1, 5.373, 10283.997, 548.917, 53169.117 25/05/02,00:43:05,13,10,1, 12.0,1,1, 5.373, 10284.018, 548.880, 53169.155 25/05/02,00:43:05,14,10,1, 12.0,1,1, 5.373, 10284.030, 548.856, 53169.093 25/05/02,00:43:05,15,10,1, 12.0,1,1, 5.373, 10284.050, 548.817, 53169.126 25/05/02,00:43:05,16,10,1, 12.0,1,1, 5.373, 10284.033, 548.827, 53169.149 25/05/02,00:43:05,17,10,1, 12.0,1,1, 5.373, 10284.060, 548.767, 53169.099 25/05/02,00:43:05,18,10,1, 12.0,1,1, 5.373, 10284.068, 548.764, 53169.141 25/05/02,00:43:05,19,10,1, 12.0,1,1, 5.373, 10284.086, 548.744, 53169.151 25/05/02,00:43:06,00,10,1, 11.9,1,1, 5.367, 10284.081, 548.744, 53169.151 25/05/02,00:43:06,01,10,1, 11.9,1,1, 5.367, 10284.084, 548.688, 53168.898 25/05/02,00:43:06,02,10,1, 11.9,1,1, 5.367, 10284.061, 548.672, 53169.267 25/05/02,00:43:06,03,10,1, 11.9,1,1, 5.367, 10284.071, 548.669, 53169.188 25/05/02,00:43:06,04,10,1, 11.9,1,1, 5.367, 10284.074, 548.645, 53169.309 25/05/02,00:43:06,05,10,1, 11.9,1,1, 5.367, 10284.102, 548.624, 53169.203 25/05/02,00:43:06,06,10,1, 11.9,1,1, 5.367, 10284.112, 548.604, 53169.223 25/05/02,00:43:06,07,10,1, 11.9,1,1, 5.367, 10284.153, 548.561, 53169.260 25/05/02,00:43:06,08,10,1, 11.9,1,1, 5.367, 10284.159, 548.563, 53169.296 25/05/02,00:43:06,09,10,1, 11.9,1,1, 5.367, 10284.170, 548.514, 53169.232 25/05/02,00:43:06,10,10,1, 11.9,1,1, 5.367, 10284.171, 548.511, 53169.306 25/05/02,00:43:06,11,10,1, 11.9,1,1, 5.367, 10284.175, 548.501, 53169.268 25/05/02,00:43:06,12,10,1, 11.9,1,1, 5.367, 10284.159, 548.445, 53169.324 25/05/02,00:43:06,13,10,1, 11.9,1,1, 5.367, 10284.196, 548.458, 53169.283 25/05/02,00:43:06,14,10,1, 11.9,1,1, 5.367, 10284.237, 548.424, 53169.303 25/05/02,00:43:06,15,10,1, 11.9,1,1, 5.367, 10284.205, 548.418, 53169.377 25/05/02,00:43:06,16,10,1, 11.9,1,1, 5.367, 10284.211, 548.389, 53169.293 25/05/02,00:43:06,17,10,1, 11.9,1,1, 5.367, 10284.231, 548.337, 53169.304 25/05/02,00:43:06,18,10,1, 11.9,1,1, 5.367, 10284.235, 548.331, 53169.348 25/05/02,00:43:06,19,10,1, 11.9,1,1, 5.367, 10284.266, 548.317, 53169.373 25/05/02,00:43:07,00,10,1, 11.9,1,1, 5.371, 10284.264, 548.317, 53169.373 25/05/02,00:43:07,01,10,1, 11.9,1,1, 5.371, 10284.290, 548.281, 53169.350 25/05/02,00:43:07,02,10,1, 11.9,1,1, 5.371, 10284.282, 548.272, 53169.346 25/05/02,00:43:07,03,10,1, 11.9,1,1, 5.371, 10284.311, 548.245, 53169.409 25/05/02,00:43:07,04,10,1, 11.9,1,1, 5.371, 10284.291, 548.209, 53169.360 25/05/02,00:43:07,05,10,1, 11.9,1,1, 5.371, 10284.309, 548.192, 53169.458 25/05/02,00:43:07,06,10,1, 11.9,1,1, 5.371, 10284.320, 548.156, 53169.399 25/05/02,00:43:07,07,10,1, 11.9,1,1, 5.371, 10284.327, 548.144, 53169.428 25/05/02,00:43:07,08,10,1, 11.9,1,1, 5.371, 10284.350, 548.141, 53169.495 25/05/02,00:43:07,09,10,1, 11.9,1,1, 5.371, 10284.360, 548.125, 53169.518 25/05/02,00:43:07,10,10,1, 11.9,1,1, 5.371, 10284.380, 548.090, 53169.434 25/05/02,00:43:07,11,10,1, 11.9,1,1, 5.371, 10284.409, 548.051, 53169.448 25/05/02,00:43:07,12,10,1, 11.9,1,1, 5.371, 10284.381, 548.060, 53169.513 25/05/02,00:43:07,13,10,1, 11.9,1,1, 5.371, 10284.405, 548.041, 53169.535 25/05/02,00:43:07,14,10,1, 11.9,1,1, 5.371, 10284.401, 548.010, 53169.537 25/05/02,00:43:07,15,10,1, 11.9,1,1, 5.371, 10284.429, 547.992, 53169.544 25/05/02,00:43:07,16,10,1, 11.9,1,1, 5.371, 10284.462, 547.973, 53169.540 25/05/02,00:43:07,17,10,1, 11.9,1,1, 5.371, 10284.441, 547.942, 53169.568 25/05/02,00:43:07,18,10,1, 11.9,1,1, 5.371, 10284.482, 547.904, 53169.507 25/05/02,00:43:07,19,10,1, 11.9,1,1, 5.371, 10284.493, 547.903, 53169.518 25/05/02,00:43:08,00,10,1, 11.9,1,1, 5.377, 10284.489, 547.903, 53169.518 25/05/02,00:43:08,01,10,1, 11.9,1,1, 5.377, 10284.502, 547.849, 53169.542 25/05/02,00:43:08,02,10,1, 11.9,1,1, 5.377, 10284.494, 547.829, 53169.516 25/05/02,00:43:08,03,10,1, 11.9,1,1, 5.377, 10284.496, 547.806, 53169.656 25/05/02,00:43:08,04,10,1, 11.9,1,1, 5.377, 10284.518, 547.780, 53169.576 25/05/02,00:43:08,05,10,1, 11.9,1,1, 5.377, 10284.542, 547.762, 53169.575 25/05/02,00:43:08,06,10,1, 11.9,1,1, 5.377, 10284.532, 547.747, 53169.637 25/05/02,00:43:08,07,10,1, 11.9,1,1, 5.377, 10284.545, 547.710, 53169.643 25/05/02,00:43:08,08,10,1, 11.9,1,1, 5.377, 10284.565, 547.693, 53169.590 25/05/02,00:43:08,09,10,1, 11.9,1,1, 5.377, 10284.585, 547.654, 53169.688 25/05/02,00:43:08,10,10,1, 11.9,1,1, 5.377, 10284.589, 547.667, 53169.659 25/05/02,00:43:08,11,10,1, 11.9,1,1, 5.377, 10284.605, 547.639, 53169.677 25/05/02,00:43:08,12,10,1, 11.9,1,1, 5.377, 10284.613, 547.610, 53169.623 25/05/02,00:43:08,13,10,1, 11.9,1,1, 5.377, 10284.601, 547.593, 53169.649 25/05/02,00:43:08,14,10,1, 11.9,1,1, 5.377, 10284.635, 547.568, 53169.655 25/05/02,00:43:08,15,10,1, 11.9,1,1, 5.377, 10284.659, 547.555, 53169.648 25/05/02,00:43:08,16,10,1, 11.9,1,1, 5.377, 10284.659, 547.510, 53169.645 25/05/02,00:43:08,17,10,1, 11.9,1,1, 5.377, 10284.684, 547.493, 53169.711 25/05/02,00:43:08,18,10,1, 11.9,1,1, 5.377, 10284.683, 547.499, 53169.688 25/05/02,00:43:08,19,10,1, 11.9,1,1, 5.377, 10284.696, 547.457, 53169.774 25/05/02,00:43:09,00,10,1, 11.9,1,1, 5.368, 10284.690, 547.457, 53169.774 25/05/02,00:43:09,01,10,1, 11.9,1,1, 5.368, 10284.713, 547.400, 53169.718 25/05/02,00:43:09,02,10,1, 11.9,1,1, 5.368, 10284.659, 547.400, 53169.726 25/05/02,00:43:09,03,10,1, 11.9,1,1, 5.368, 10284.760, 547.396, 53169.762 25/05/02,00:43:09,04,10,1, 11.9,1,1, 5.368, 10284.730, 547.363, 53169.810 25/05/02,00:43:09,05,10,1, 11.9,1,1, 5.368, 10284.745, 547.329, 53169.790 25/05/02,00:43:09,06,10,1, 11.9,1,1, 5.368, 10284.773, 547.306, 53169.772 25/05/02,00:43:09,07,10,1, 11.9,1,1, 5.368, 10284.782, 547.286, 53169.767 25/05/02,00:43:09,08,10,1, 11.9,1,1, 5.368, 10284.766, 547.247, 53169.768 25/05/02,00:43:09,09,10,1, 11.9,1,1, 5.368, 10284.799, 547.241, 53169.824 25/05/02,00:43:09,10,10,1, 11.9,1,1, 5.368, 10284.807, 547.236, 53169.792 25/05/02,00:43:09,11,10,1, 11.9,1,1, 5.368, 10284.832, 547.212, 53169.846 25/05/02,00:43:09,12,10,1, 11.9,1,1, 5.368, 10284.826, 547.177, 53169.863 25/05/02,00:43:09,13,10,1, 11.9,1,1, 5.368, 10284.856, 547.166, 53169.801 25/05/02,00:43:09,14,10,1, 11.9,1,1, 5.368, 10284.871, 547.141, 53169.853 25/05/02,00:43:09,15,10,1, 11.9,1,1, 5.368, 10284.876, 547.126, 53169.855 25/05/02,00:43:09,16,10,1, 11.9,1,1, 5.368, 10284.881, 547.098, 53169.914 25/05/02,00:43:09,17,10,1, 11.9,1,1, 5.368, 10284.902, 547.081, 53169.925 25/05/02,00:43:09,18,10,1, 11.9,1,1, 5.368, 10284.898, 547.048, 53169.874 25/05/02,00:43:09,19,10,1, 11.9,1,1, 5.368, 10284.900, 547.045, 53169.938 25/05/02,00:43:10,00,11,1, 11.9,1,1, 5.369, 10284.898, 547.045, 53169.938 25/05/02,00:43:10,01,11,1, 11.9,1,1, 5.369, 10284.936, 546.996, 53169.954 25/05/02,00:43:10,02,11,1, 11.9,1,1, 5.369, 10284.945, 547.001, 53170.004 25/05/02,00:43:10,03,11,1, 11.9,1,1, 5.369, 10284.953, 546.941, 53170.007 25/05/02,00:43:10,04,11,1, 11.9,1,1, 5.369, 10284.983, 546.956, 53170.005 25/05/02,00:43:10,05,11,1, 11.9,1,1, 5.369, 10285.004, 546.932, 53169.947 25/05/02,00:43:10,06,11,1, 11.9,1,1, 5.369, 10284.977, 546.914, 53169.929 25/05/02,00:43:10,07,11,1, 11.9,1,1, 5.369, 10284.987, 546.888, 53169.941 25/05/02,00:43:10,08,11,1, 11.9,1,1, 5.369, 10285.014, 546.888, 53170.011 25/05/02,00:43:10,09,11,1, 11.9,1,1, 5.369, 10285.000, 546.844, 53169.956 25/05/02,00:43:10,10,11,1, 11.9,1,1, 5.369, 10285.044, 546.832, 53170.012 25/05/02,00:43:10,11,11,1, 11.9,1,1, 5.369, 10285.032, 546.803, 53170.063 25/05/02,00:43:10,12,11,1, 11.9,1,1, 5.369, 10285.063, 546.764, 53169.976 25/05/02,00:43:10,13,11,1, 11.9,1,1, 5.369, 10285.060, 546.778, 53170.041 25/05/02,00:43:10,14,11,1, 11.9,1,1, 5.369, 10285.063, 546.741, 53170.042 25/05/02,00:43:10,15,11,1, 11.9,1,1, 5.369, 10285.086, 546.727, 53170.006 25/05/02,00:43:10,16,11,1, 11.9,1,1, 5.369, 10285.069, 546.709, 53170.035 25/05/02,00:43:10,17,11,1, 11.9,1,1, 5.369, 10285.109, 546.703, 53170.104 25/05/02,00:43:10,18,11,1, 11.9,1,1, 5.369, 10285.084, 546.678, 53170.164 25/05/02,00:43:10,19,11,1, 11.9,1,1, 5.369, 10285.099, 546.701, 53170.185 25/05/02,00:43:11,00,10,1, 11.9,1,1, 5.371, 10285.099, 546.701, 53170.185 25/05/02,00:43:11,01,10,1, 11.9,1,1, 5.371, 10285.097, 546.672, 53170.133 25/05/02,00:43:11,02,10,1, 11.9,1,1, 5.371, 10285.119, 546.647, 53170.143 25/05/02,00:43:11,03,10,1, 11.9,1,1, 5.371, 10285.106, 546.638, 53170.136 25/05/02,00:43:11,04,10,1, 11.9,1,1, 5.371, 10285.148, 546.608, 53170.154 25/05/02,00:43:11,05,10,1, 11.9,1,1, 5.371, 10285.117, 546.622, 53170.191 25/05/02,00:43:11,06,10,1, 11.9,1,1, 5.371, 10285.140, 546.572, 53170.250 25/05/02,00:43:11,07,10,1, 11.9,1,1, 5.371, 10285.148, 546.574, 53170.254 25/05/02,00:43:11,08,10,1, 11.9,1,1, 5.371, 10285.160, 546.549, 53170.207 25/05/02,00:43:11,09,10,1, 11.9,1,1, 5.371, 10285.168, 546.527, 53170.231 25/05/02,00:43:11,10,10,1, 11.9,1,1, 5.371, 10285.164, 546.511, 53170.251 25/05/02,00:43:11,11,10,1, 11.9,1,1, 5.371, 10285.202, 546.470, 53170.274 25/05/02,00:43:11,12,10,1, 11.9,1,1, 5.371, 10285.152, 546.490, 53170.244 25/05/02,00:43:11,13,10,1, 11.9,1,1, 5.371, 10285.197, 546.463, 53170.322 25/05/02,00:43:11,14,10,1, 11.9,1,1, 5.371, 10285.218, 546.466, 53170.327 25/05/02,00:43:11,15,10,1, 11.9,1,1, 5.371, 10285.200, 546.449, 53170.277 25/05/02,00:43:11,16,10,1, 11.9,1,1, 5.371, 10285.210, 546.441, 53170.388 25/05/02,00:43:11,17,10,1, 11.9,1,1, 5.371, 10285.194, 546.421, 53170.336 25/05/02,00:43:11,18,10,1, 11.9,1,1, 5.371, 10285.204, 546.420, 53170.356 25/05/02,00:43:11,19,10,1, 11.9,1,1, 5.371, 10285.216, 546.382, 53170.350 25/05/02,00:43:12,00,11,1, 11.9,1,1, 5.370, 10285.215, 546.382, 53170.350 25/05/02,00:43:12,01,11,1, 11.9,1,1, 5.370, 10285.254, 546.364, 53170.363 25/05/02,00:43:12,02,11,1, 11.9,1,1, 5.370, 10285.236, 546.357, 53170.345 25/05/02,00:43:12,03,11,1, 11.9,1,1, 5.370, 10285.227, 546.368, 53170.468 25/05/02,00:43:12,04,11,1, 11.9,1,1, 5.370, 10285.240, 546.341, 53170.408 25/05/02,00:43:12,05,11,1, 11.9,1,1, 5.370, 10285.239, 546.301, 53170.444 25/05/02,00:43:12,06,11,1, 11.9,1,1, 5.370, 10285.237, 546.285, 53170.411 25/05/02,00:43:12,07,11,1, 11.9,1,1, 5.370, 10285.264, 546.263, 53170.430 25/05/02,00:43:12,08,11,1, 11.9,1,1, 5.370, 10285.265, 546.261, 53170.451 25/05/02,00:43:12,09,11,1, 11.9,1,1, 5.370, 10285.265, 546.274, 53170.538 25/05/02,00:43:12,10,11,1, 11.9,1,1, 5.370, 10285.270, 546.238, 53170.557 25/05/02,00:43:12,11,11,1, 11.9,1,1, 5.370, 10285.285, 546.228, 53170.539 25/05/02,00:43:12,12,11,1, 11.9,1,1, 5.370, 10285.273, 546.215, 53170.488 25/05/02,00:43:12,13,11,1, 11.9,1,1, 5.370, 10285.281, 546.182, 53170.519 25/05/02,00:43:12,14,11,1, 11.9,1,1, 5.370, 10285.310, 546.166, 53170.606 25/05/02,00:43:12,15,11,1, 11.9,1,1, 5.370, 10285.319, 546.179, 53170.510 25/05/02,00:43:12,16,11,1, 11.9,1,1, 5.370, 10285.283, 546.141, 53170.601 25/05/02,00:43:12,17,11,1, 11.9,1,1, 5.370, 10285.284, 546.149, 53170.632 25/05/02,00:43:12,18,11,1, 11.9,1,1, 5.370, 10285.306, 546.112, 53170.600 25/05/02,00:43:12,19,11,1, 11.9,1,1, 5.370, 10285.332, 546.112, 53170.641 25/05/02,00:43:13,00,10,1, 11.9,1,1, 5.373, 10285.324, 546.112, 53170.641 25/05/02,00:43:13,01,10,1, 11.9,1,1, 5.373, 10285.314, 546.080, 53170.666 25/05/02,00:43:13,02,10,1, 11.9,1,1, 5.373, 10285.318, 546.066, 53170.666 25/05/02,00:43:13,03,10,1, 11.9,1,1, 5.373, 10285.372, 546.057, 53170.599 25/05/02,00:43:13,04,10,1, 11.9,1,1, 5.373, 10285.327, 546.050, 53170.632 25/05/02,00:43:13,05,10,1, 11.9,1,1, 5.373, 10285.334, 546.047, 53170.641 25/05/02,00:43:13,06,10,1, 11.9,1,1, 5.373, 10285.328, 546.010, 53170.656 25/05/02,00:43:13,07,10,1, 11.9,1,1, 5.373, 10285.344, 545.988, 53170.712 25/05/02,00:43:13,08,10,1, 11.9,1,1, 5.373, 10285.337, 545.991, 53170.675 25/05/02,00:43:13,09,10,1, 11.9,1,1, 5.373, 10285.329, 545.980, 53170.681 25/05/02,00:43:13,10,10,1, 11.9,1,1, 5.373, 10285.359, 545.939, 53170.753 25/05/02,00:43:13,11,10,1, 11.9,1,1, 5.373, 10285.335, 545.926, 53170.725 25/05/02,00:43:13,12,10,1, 11.9,1,1, 5.373, 10285.361, 545.933, 53170.822 25/05/02,00:43:13,13,10,1, 11.9,1,1, 5.373, 10285.343, 545.918, 53170.931 25/05/02,00:43:13,14,10,1, 11.9,1,1, 5.373, 10285.397, 545.869, 53170.728 25/05/02,00:43:13,15,10,1, 11.9,1,1, 5.373, 10285.386, 545.886, 53170.752 25/05/02,00:43:13,16,10,1, 11.9,1,1, 5.373, 10285.407, 545.833, 53170.827 25/05/02,00:43:13,17,10,1, 11.9,1,1, 5.373, 10285.408, 545.849, 53170.819 25/05/02,00:43:13,18,10,1, 11.9,1,1, 5.373, 10285.376, 545.832, 53170.876 25/05/02,00:43:13,19,10,1, 11.9,1,1, 5.373, 10285.359, 545.829, 53170.898 25/05/02,00:43:14,00,10,1, 11.9,1,1, 5.375, 10285.357, 545.829, 53170.898 25/05/02,00:43:14,01,10,1, 11.9,1,1, 5.375, 10285.365, 545.788, 53170.911 25/05/02,00:43:14,02,10,1, 11.9,1,1, 5.375, 10285.404, 545.801, 53170.874 25/05/02,00:43:14,03,10,1, 11.9,1,1, 5.375, 10285.395, 545.750, 53170.883 25/05/02,00:43:14,04,10,1, 11.9,1,1, 5.375, 10285.422, 545.767, 53170.875 25/05/02,00:43:14,05,10,1, 11.9,1,1, 5.375, 10285.433, 545.746, 53170.858 25/05/02,00:43:14,06,10,1, 11.9,1,1, 5.375, 10285.431, 545.718, 53170.915 25/05/02,00:43:14,07,10,1, 11.9,1,1, 5.375, 10285.438, 545.715, 53170.919 25/05/02,00:43:14,08,10,1, 11.9,1,1, 5.375, 10285.460, 545.697, 53170.943 25/05/02,00:43:14,09,10,1, 11.9,1,1, 5.375, 10285.450, 545.669, 53170.992 25/05/02,00:43:14,10,10,1, 11.9,1,1, 5.375, 10285.434, 545.667, 53171.005 25/05/02,00:43:14,11,10,1, 11.9,1,1, 5.375, 10285.463, 545.667, 53171.017 25/05/02,00:43:14,12,10,1, 11.9,1,1, 5.375, 10285.493, 545.665, 53171.049 25/05/02,00:43:14,13,10,1, 11.9,1,1, 5.375, 10285.462, 545.649, 53171.024 25/05/02,00:43:14,14,10,1, 11.9,1,1, 5.375, 10285.516, 545.653, 53171.062 25/05/02,00:43:14,15,10,1, 11.9,1,1, 5.375, 10285.494, 545.627, 53171.053 25/05/02,00:43:14,16,10,1, 11.9,1,1, 5.375, 10285.513, 545.602, 53171.097 25/05/02,00:43:14,17,10,1, 11.9,1,1, 5.375, 10285.542, 545.611, 53171.079 25/05/02,00:43:14,18,10,1, 11.9,1,1, 5.375, 10285.536, 545.590, 53171.066 25/05/02,00:43:14,19,10,1, 11.9,1,1, 5.375, 10285.532, 545.576, 53171.075 25/05/02,00:43:15,00,10,1, 12.0,1,1, 5.375, 10285.524, 545.576, 53171.075 25/05/02,00:43:15,01,10,1, 12.0,1,1, 5.375, 10285.560, 545.553, 53171.153 25/05/02,00:43:15,02,10,1, 12.0,1,1, 5.375, 10285.589, 545.540, 53171.144 25/05/02,00:43:15,03,10,1, 12.0,1,1, 5.375, 10285.594, 545.530, 53171.133 25/05/02,00:43:15,04,10,1, 12.0,1,1, 5.375, 10285.610, 545.514, 53171.149 25/05/02,00:43:15,05,10,1, 12.0,1,1, 5.375, 10285.611, 545.499, 53171.149 25/05/02,00:43:15,06,10,1, 12.0,1,1, 5.375, 10285.641, 545.501, 53171.184 25/05/02,00:43:15,07,10,1, 12.0,1,1, 5.375, 10285.630, 545.483, 53171.259 25/05/02,00:43:15,08,10,1, 12.0,1,1, 5.375, 10285.654, 545.490, 53171.222 25/05/02,00:43:15,09,10,1, 12.0,1,1, 5.375, 10285.660, 545.464, 53171.278 25/05/02,00:43:15,10,10,1, 12.0,1,1, 5.375, 10285.691, 545.447, 53171.227 25/05/02,00:43:15,11,10,1, 12.0,1,1, 5.375, 10285.682, 545.449, 53171.244 25/05/02,00:43:15,12,10,1, 12.0,1,1, 5.375, 10285.700, 545.441, 53171.313 25/05/02,00:43:15,13,10,1, 12.0,1,1, 5.375, 10285.707, 545.416, 53171.247 25/05/02,00:43:15,14,10,1, 12.0,1,1, 5.375, 10285.708, 545.412, 53171.309 25/05/02,00:43:15,15,10,1, 12.0,1,1, 5.375, 10285.742, 545.387, 53171.321 25/05/02,00:43:15,16,10,1, 12.0,1,1, 5.375, 10285.773, 545.401, 53171.375 25/05/02,00:43:15,17,10,1, 12.0,1,1, 5.375, 10285.762, 545.382, 53171.404 25/05/02,00:43:15,18,10,1, 12.0,1,1, 5.375, 10285.784, 545.357, 53171.346 25/05/02,00:43:15,19,10,1, 12.0,1,1, 5.375, 10285.805, 545.344, 53171.334 25/05/02,00:43:16,00,10,1, 11.9,1,1, 5.366, 10285.800, 545.344, 53171.334 25/05/02,00:43:16,01,10,1, 11.9,1,1, 5.366, 10285.815, 545.323, 53171.340 25/05/02,00:43:16,02,10,1, 11.9,1,1, 5.366, 10285.823, 545.304, 53171.396 25/05/02,00:43:16,03,10,1, 11.9,1,1, 5.366, 10285.857, 545.275, 53171.363 25/05/02,00:43:16,04,10,1, 11.9,1,1, 5.366, 10285.863, 545.292, 53171.389 25/05/02,00:43:16,05,10,1, 11.9,1,1, 5.366, 10285.888, 545.262, 53171.457 25/05/02,00:43:16,06,10,1, 11.9,1,1, 5.366, 10285.900, 545.241, 53171.405 25/05/02,00:43:16,07,10,1, 11.9,1,1, 5.366, 10285.906, 545.222, 53171.457 25/05/02,00:43:16,08,10,1, 11.9,1,1, 5.366, 10285.935, 545.212, 53171.449 25/05/02,00:43:16,09,10,1, 11.9,1,1, 5.366, 10285.905, 545.213, 53171.509 25/05/02,00:43:16,10,10,1, 11.9,1,1, 5.366, 10285.968, 545.180, 53171.512 25/05/02,00:43:16,11,10,1, 11.9,1,1, 5.366, 10285.976, 545.154, 53171.564 25/05/02,00:43:16,12,10,1, 11.9,1,1, 5.366, 10286.012, 545.162, 53171.533 25/05/02,00:43:16,13,10,1, 11.9,1,1, 5.366, 10285.993, 545.135, 53171.492 25/05/02,00:43:16,14,10,1, 11.9,1,1, 5.366, 10285.981, 545.120, 53171.471 25/05/02,00:43:16,15,10,1, 11.9,1,1, 5.366, 10286.020, 545.098, 53171.488 25/05/02,00:43:16,16,10,1, 11.9,1,1, 5.366, 10286.039, 545.097, 53171.534 25/05/02,00:43:16,17,10,1, 11.9,1,1, 5.366, 10286.027, 545.079, 53171.623 25/05/02,00:43:16,18,10,1, 11.9,1,1, 5.366, 10286.070, 545.065, 53171.581 25/05/02,00:43:16,19,10,1, 11.9,1,1, 5.366, 10286.057, 545.012, 53171.558 25/05/02,00:43:17,00,10,1, 11.7,1,1, 5.372, 10286.050, 545.012, 53171.558 25/05/02,00:43:17,01,10,1, 11.7,1,1, 5.372, 10286.068, 545.017, 53171.606 25/05/02,00:43:17,02,10,1, 11.7,1,1, 5.372, 10286.105, 545.010, 53171.639 25/05/02,00:43:17,03,10,1, 11.7,1,1, 5.372, 10286.133, 544.978, 53171.604 25/05/02,00:43:17,04,10,1, 11.7,1,1, 5.372, 10286.112, 544.976, 53171.645 25/05/02,00:43:17,05,10,1, 11.7,1,1, 5.372, 10286.151, 544.940, 53171.641 25/05/02,00:43:17,06,10,1, 11.7,1,1, 5.372, 10286.142, 544.921, 53171.622 25/05/02,00:43:17,07,10,1, 11.7,1,1, 5.372, 10286.167, 544.901, 53171.603 25/05/02,00:43:17,08,10,1, 11.7,1,1, 5.372, 10286.164, 544.899, 53171.674 25/05/02,00:43:17,09,10,1, 11.7,1,1, 5.372, 10286.151, 544.871, 53171.704 25/05/02,00:43:17,10,10,1, 11.7,1,1, 5.372, 10286.183, 544.850, 53171.698 25/05/02,00:43:17,11,10,1, 11.7,1,1, 5.372, 10286.189, 544.823, 53171.687 25/05/02,00:43:17,12,10,1, 11.7,1,1, 5.372, 10286.215, 544.813, 53171.729 25/05/02,00:43:17,13,10,1, 11.7,1,1, 5.372, 10286.226, 544.799, 53171.751 25/05/02,00:43:17,14,10,1, 11.7,1,1, 5.372, 10286.242, 544.774, 53171.663 25/05/02,00:43:17,15,10,1, 11.7,1,1, 5.372, 10286.205, 544.754, 53171.743 25/05/02,00:43:17,16,10,1, 11.7,1,1, 5.372, 10286.240, 544.752, 53171.787 25/05/02,00:43:17,17,10,1, 11.7,1,1, 5.372, 10286.264, 544.719, 53171.711 25/05/02,00:43:17,18,10,1, 11.7,1,1, 5.372, 10286.248, 544.716, 53171.760 25/05/02,00:43:17,19,10,1, 11.7,1,1, 5.372, 10286.257, 544.700, 53171.803 25/05/02,00:43:18,00,10,1, 11.9,1,1, 5.371, 10286.250, 544.700, 53171.803 25/05/02,00:43:18,01,10,1, 11.9,1,1, 5.371, 10286.275, 544.656, 53171.746 25/05/02,00:43:18,02,10,1, 11.9,1,1, 5.371, 10286.294, 544.621, 53171.821 25/05/02,00:43:18,03,10,1, 11.9,1,1, 5.371, 10286.311, 544.596, 53171.852 25/05/02,00:43:18,04,10,1, 11.9,1,1, 5.371, 10286.302, 544.599, 53171.901 25/05/02,00:43:18,05,10,1, 11.9,1,1, 5.371, 10286.305, 544.559, 53171.797 25/05/02,00:43:18,06,10,1, 11.9,1,1, 5.371, 10286.315, 544.546, 53171.798 25/05/02,00:43:18,07,10,1, 11.9,1,1, 5.371, 10286.314, 544.513, 53171.861 25/05/02,00:43:18,08,10,1, 11.9,1,1, 5.371, 10286.298, 544.522, 53171.885 25/05/02,00:43:18,09,10,1, 11.9,1,1, 5.371, 10286.335, 544.468, 53171.937 25/05/02,00:43:18,10,10,1, 11.9,1,1, 5.371, 10286.348, 544.432, 53171.807 25/05/02,00:43:18,11,10,1, 11.9,1,1, 5.371, 10286.338, 544.446, 53171.958 25/05/02,00:43:18,12,10,1, 11.9,1,1, 5.371, 10286.356, 544.414, 53171.881 25/05/02,00:43:18,13,10,1, 11.9,1,1, 5.371, 10286.364, 544.392, 53171.863 25/05/02,00:43:18,14,10,1, 11.9,1,1, 5.371, 10286.368, 544.370, 53171.958 25/05/02,00:43:18,15,10,1, 11.9,1,1, 5.371, 10286.375, 544.341, 53171.950 25/05/02,00:43:18,16,10,1, 11.9,1,1, 5.371, 10286.373, 544.344, 53171.886 25/05/02,00:43:18,17,10,1, 11.9,1,1, 5.371, 10286.386, 544.311, 53171.909 25/05/02,00:43:18,18,10,1, 11.9,1,1, 5.371, 10286.391, 544.299, 53171.956 25/05/02,00:43:18,19,10,1, 11.9,1,1, 5.371, 10286.419, 544.276, 53171.951 25/05/02,00:43:19,00,10,1, 11.9,1,1, 5.371, 10286.417, 544.276, 53171.951 25/05/02,00:43:19,01,10,1, 11.9,1,1, 5.371, 10286.412, 544.228, 53171.948 25/05/02,00:43:19,02,10,1, 11.9,1,1, 5.371, 10286.449, 544.202, 53171.973 25/05/02,00:43:19,03,10,1, 11.9,1,1, 5.371, 10286.422, 544.181, 53171.930 25/05/02,00:43:19,04,10,1, 11.9,1,1, 5.371, 10286.420, 544.166, 53171.978 25/05/02,00:43:19,05,10,1, 11.9,1,1, 5.371, 10286.443, 544.123, 53171.963 25/05/02,00:43:19,06,10,1, 11.9,1,1, 5.371, 10286.473, 544.110, 53172.051 25/05/02,00:43:19,07,10,1, 11.9,1,1, 5.371, 10286.466, 544.076, 53172.038 25/05/02,00:43:19,08,10,1, 11.9,1,1, 5.371, 10286.465, 544.090, 53171.984 25/05/02,00:43:19,09,10,1, 11.9,1,1, 5.371, 10286.483, 544.049, 53172.021 25/05/02,00:43:19,10,10,1, 11.9,1,1, 5.371, 10286.487, 544.061, 53172.073 25/05/02,00:43:19,11,10,1, 11.9,1,1, 5.371, 10286.490, 544.024, 53172.123 25/05/02,00:43:19,12,10,1, 11.9,1,1, 5.371, 10286.510, 543.983, 53172.083 25/05/02,00:43:19,13,10,1, 11.9,1,1, 5.371, 10286.501, 543.980, 53172.148 25/05/02,00:43:19,14,10,1, 11.9,1,1, 5.371, 10286.516, 543.978, 53172.090 25/05/02,00:43:19,15,10,1, 11.9,1,1, 5.371, 10286.513, 543.926, 53172.109 25/05/02,00:43:19,16,10,1, 11.9,1,1, 5.371, 10286.535, 543.926, 53172.047 25/05/02,00:43:19,17,10,1, 11.9,1,1, 5.371, 10286.534, 543.892, 53172.095 25/05/02,00:43:19,18,10,1, 11.9,1,1, 5.371, 10286.542, 543.893, 53172.151 25/05/02,00:43:19,19,10,1, 11.9,1,1, 5.371, 10286.567, 543.873, 53172.105 25/05/02,00:43:20,00,09,1, 11.9,1,1, 5.374, 10286.559, 543.873, 53172.105 25/05/02,00:43:20,01,09,1, 11.9,1,1, 5.374, 10286.579, 543.811, 53172.098 25/05/02,00:43:20,02,09,1, 11.9,1,1, 5.374, 10286.612, 543.803, 53172.063 25/05/02,00:43:20,03,09,1, 11.9,1,1, 5.374, 10286.619, 543.793, 53172.196 25/05/02,00:43:20,04,09,1, 11.9,1,1, 5.374, 10286.601, 543.763, 53172.153 25/05/02,00:43:20,05,09,1, 11.9,1,1, 5.374, 10286.629, 543.731, 53172.123 25/05/02,00:43:20,06,09,1, 11.9,1,1, 5.374, 10286.602, 543.717, 53172.186 25/05/02,00:43:20,07,09,1, 11.9,1,1, 5.374, 10286.625, 543.696, 53172.121 25/05/02,00:43:20,08,09,1, 11.9,1,1, 5.374, 10286.650, 543.668, 53172.154 25/05/02,00:43:20,09,09,1, 11.9,1,1, 5.374, 10286.671, 543.676, 53172.237 25/05/02,00:43:20,10,09,1, 11.9,1,1, 5.374, 10286.674, 543.640, 53172.165 25/05/02,00:43:20,11,09,1, 11.9,1,1, 5.374, 10286.695, 543.621, 53172.202 25/05/02,00:43:20,12,09,1, 11.9,1,1, 5.374, 10286.686, 543.601, 53172.198 25/05/02,00:43:20,13,09,1, 11.9,1,1, 5.374, 10286.693, 543.576, 53172.230 25/05/02,00:43:20,14,09,1, 11.9,1,1, 5.374, 10286.707, 543.559, 53172.227 25/05/02,00:43:20,15,09,1, 11.9,1,1, 5.374, 10286.703, 543.554, 53172.348 25/05/02,00:43:20,16,09,1, 11.9,1,1, 5.374, 10286.747, 543.518, 53172.273 25/05/02,00:43:20,17,09,1, 11.9,1,1, 5.374, 10286.728, 543.531, 53172.267 25/05/02,00:43:20,18,09,1, 11.9,1,1, 5.374, 10286.755, 543.484, 53172.298 25/05/02,00:43:20,19,09,1, 11.9,1,1, 5.374, 10286.741, 543.475, 53172.323 25/05/02,00:43:21,00,09,1, 11.9,1,1, 5.374, 10286.734, 543.475, 53172.323 25/05/02,00:43:21,01,09,1, 11.9,1,1, 5.374, 10286.774, 543.445, 53172.372 25/05/02,00:43:21,02,09,1, 11.9,1,1, 5.374, 10286.799, 543.445, 53172.304 25/05/02,00:43:21,03,09,1, 11.9,1,1, 5.374, 10286.819, 543.402, 53172.338 25/05/02,00:43:21,04,09,1, 11.9,1,1, 5.374, 10286.816, 543.383, 53172.362 25/05/02,00:43:21,05,09,1, 11.9,1,1, 5.374, 10286.849, 543.396, 53172.452 25/05/02,00:43:21,06,09,1, 11.9,1,1, 5.374, 10286.837, 543.340, 53172.347 25/05/02,00:43:21,07,09,1, 11.9,1,1, 5.374, 10286.866, 543.335, 53172.396 25/05/02,00:43:21,08,09,1, 11.9,1,1, 5.374, 10286.855, 543.312, 53172.429 25/05/02,00:43:21,09,09,1, 11.9,1,1, 5.374, 10286.889, 543.309, 53172.412 25/05/02,00:43:21,10,09,1, 11.9,1,1, 5.374, 10286.871, 543.299, 53172.409 25/05/02,00:43:21,11,09,1, 11.9,1,1, 5.374, 10286.897, 543.276, 53172.387 25/05/02,00:43:21,12,09,1, 11.9,1,1, 5.374, 10286.911, 543.242, 53172.397 25/05/02,00:43:21,13,09,1, 11.9,1,1, 5.374, 10286.927, 543.239, 53172.448 25/05/02,00:43:21,14,09,1, 11.9,1,1, 5.374, 10286.948, 543.189, 53172.209 25/05/02,00:43:21,15,09,1, 11.9,1,1, 5.374, 10286.926, 543.195, 53172.428 25/05/02,00:43:21,16,09,1, 11.9,1,1, 5.374, 10286.946, 543.184, 53172.492 25/05/02,00:43:21,17,09,1, 11.9,1,1, 5.374, 10286.938, 543.159, 53172.480 25/05/02,00:43:21,18,09,1, 11.9,1,1, 5.374, 10286.958, 543.116, 53172.447 25/05/02,00:43:21,19,09,1, 11.9,1,1, 5.374, 10286.991, 543.120, 53172.462 25/05/02,00:43:22,00,09,1, 11.9,1,1, 5.376, 10286.984, 543.120, 53172.462 25/05/02,00:43:22,01,09,1, 11.9,1,1, 5.376, 10286.984, 543.073, 53172.578 25/05/02,00:43:22,02,09,1, 11.9,1,1, 5.376, 10286.994, 543.092, 53172.520 25/05/02,00:43:22,03,09,1, 11.9,1,1, 5.376, 10287.013, 543.028, 53172.568 25/05/02,00:43:22,04,09,1, 11.9,1,1, 5.376, 10287.006, 543.043, 53172.583 25/05/02,00:43:22,05,09,1, 11.9,1,1, 5.376, 10287.006, 543.017, 53172.591 25/05/02,00:43:22,06,09,1, 11.9,1,1, 5.376, 10287.041, 542.984, 53172.581 25/05/02,00:43:22,07,09,1, 11.9,1,1, 5.376, 10287.025, 542.960, 53172.554 25/05/02,00:43:22,08,09,1, 11.9,1,1, 5.376, 10287.040, 542.936, 53172.531 25/05/02,00:43:22,09,09,1, 11.9,1,1, 5.376, 10287.037, 542.931, 53172.604 25/05/02,00:43:22,10,09,1, 11.9,1,1, 5.376, 10287.054, 542.897, 53172.676 25/05/02,00:43:22,11,09,1, 11.9,1,1, 5.376, 10287.071, 542.863, 53172.601 25/05/02,00:43:22,12,09,1, 11.9,1,1, 5.376, 10287.062, 542.863, 53172.657 25/05/02,00:43:22,13,09,1, 11.9,1,1, 5.376, 10287.089, 542.848, 53172.627 25/05/02,00:43:22,14,09,1, 11.9,1,1, 5.376, 10287.085, 542.826, 53172.680 25/05/02,00:43:22,15,09,1, 11.9,1,1, 5.376, 10287.096, 542.790, 53172.636 25/05/02,00:43:22,16,09,1, 11.9,1,1, 5.376, 10287.107, 542.774, 53172.694 25/05/02,00:43:22,17,09,1, 11.9,1,1, 5.376, 10287.130, 542.762, 53172.685 25/05/02,00:43:22,18,09,1, 11.9,1,1, 5.376, 10287.108, 542.748, 53172.695 25/05/02,00:43:22,19,09,1, 11.9,1,1, 5.376, 10287.140, 542.709, 53172.760 25/05/02,00:43:23,00,09,1, 11.9,1,1, 5.374, 10287.135, 542.709, 53172.760 25/05/02,00:43:23,01,09,1, 11.9,1,1, 5.374, 10287.122, 542.664, 53172.748 25/05/02,00:43:23,02,09,1, 11.9,1,1, 5.374, 10287.135, 542.641, 53172.757 25/05/02,00:43:23,03,09,1, 11.9,1,1, 5.374, 10287.153, 542.595, 53172.706 25/05/02,00:43:23,04,09,1, 11.9,1,1, 5.374, 10287.144, 542.580, 53172.726 25/05/02,00:43:23,05,09,1, 11.9,1,1, 5.374, 10287.156, 542.569, 53172.778 25/05/02,00:43:23,06,09,1, 11.9,1,1, 5.374, 10287.167, 542.550, 53172.844 25/05/02,00:43:23,07,09,1, 11.9,1,1, 5.374, 10287.162, 542.502, 53172.796 25/05/02,00:43:23,08,09,1, 11.9,1,1, 5.374, 10287.173, 542.476, 53172.821 25/05/02,00:43:23,09,09,1, 11.9,1,1, 5.374, 10287.153, 542.479, 53172.812 25/05/02,00:43:23,10,09,1, 11.9,1,1, 5.374, 10287.192, 542.450, 53172.800 25/05/02,00:43:23,11,09,1, 11.9,1,1, 5.374, 10287.201, 542.404, 53172.828 25/05/02,00:43:23,12,09,1, 11.9,1,1, 5.374, 10287.190, 542.375, 53172.833 25/05/02,00:43:23,13,09,1, 11.9,1,1, 5.374, 10287.204, 542.341, 53172.808 25/05/02,00:43:23,14,09,1, 11.9,1,1, 5.374, 10287.223, 542.338, 53172.829 25/05/02,00:43:23,15,09,1, 11.9,1,1, 5.374, 10287.214, 542.282, 53172.852 25/05/02,00:43:23,16,09,1, 11.9,1,1, 5.374, 10287.244, 542.276, 53172.828 25/05/02,00:43:23,17,09,1, 11.9,1,1, 5.374, 10287.213, 542.244, 53172.858 25/05/02,00:43:23,18,09,1, 11.9,1,1, 5.374, 10287.238, 542.194, 53172.874 25/05/02,00:43:23,19,09,1, 11.9,1,1, 5.374, 10287.259, 542.190, 53172.885 25/05/02,00:43:24,00,09,1, 11.8,1,1, 5.372, 10287.251, 542.190, 53172.885 25/05/02,00:43:24,01,09,1, 11.8,1,1, 5.372, 10287.251, 542.118, 53172.907 25/05/02,00:43:24,02,09,1, 11.8,1,1, 5.372, 10287.252, 542.091, 53172.877 25/05/02,00:43:24,03,09,1, 11.8,1,1, 5.372, 10287.286, 542.045, 53172.892 25/05/02,00:43:24,04,09,1, 11.8,1,1, 5.372, 10287.284, 542.027, 53172.892 25/05/02,00:43:24,05,09,1, 11.8,1,1, 5.372, 10287.290, 541.993, 53172.956 25/05/02,00:43:24,06,09,1, 11.8,1,1, 5.372, 10287.278, 541.956, 53172.971 25/05/02,00:43:24,07,09,1, 11.8,1,1, 5.372, 10287.299, 541.912, 53172.889 25/05/02,00:43:24,08,09,1, 11.8,1,1, 5.372, 10287.294, 541.902, 53172.923 25/05/02,00:43:24,09,09,1, 11.8,1,1, 5.372, 10287.312, 541.844, 53172.875 25/05/02,00:43:24,10,09,1, 11.8,1,1, 5.372, 10287.325, 541.831, 53172.896 25/05/02,00:43:24,11,09,1, 11.8,1,1, 5.372, 10287.318, 541.808, 53172.895 25/05/02,00:43:24,12,09,1, 11.8,1,1, 5.372, 10287.291, 541.758, 53173.000 25/05/02,00:43:24,13,09,1, 11.8,1,1, 5.372, 10287.333, 541.737, 53172.925 25/05/02,00:43:24,14,09,1, 11.8,1,1, 5.372, 10287.344, 541.716, 53173.050 25/05/02,00:43:24,15,09,1, 11.8,1,1, 5.372, 10287.340, 541.678, 53173.042 25/05/02,00:43:24,16,09,1, 11.8,1,1, 5.372, 10287.344, 541.637, 53173.071 25/05/02,00:43:24,17,09,1, 11.8,1,1, 5.372, 10287.354, 541.600, 53172.975 25/05/02,00:43:24,18,09,1, 11.8,1,1, 5.372, 10287.344, 541.595, 53173.059 25/05/02,00:43:24,19,09,1, 11.8,1,1, 5.372, 10287.311, 541.557, 53173.174 25/05/02,00:43:25,00,09,1, 11.9,1,1, 5.366, 10287.310, 541.557, 53173.174 25/05/02,00:43:25,01,09,1, 11.9,1,1, 5.366, 10287.360, 541.514, 53172.975 25/05/02,00:43:25,02,09,1, 11.9,1,1, 5.366, 10287.385, 541.453, 53173.108 25/05/02,00:43:25,03,09,1, 11.9,1,1, 5.366, 10287.374, 541.432, 53173.100 25/05/02,00:43:25,04,09,1, 11.9,1,1, 5.366, 10287.378, 541.407, 53173.076 25/05/02,00:43:25,05,09,1, 11.9,1,1, 5.366, 10287.375, 541.389, 53173.105 25/05/02,00:43:25,06,09,1, 11.9,1,1, 5.366, 10287.373, 541.356, 53173.060 25/05/02,00:43:25,07,09,1, 11.9,1,1, 5.366, 10287.372, 541.305, 53173.074 25/05/02,00:43:25,08,09,1, 11.9,1,1, 5.366, 10287.396, 541.270, 53173.040 25/05/02,00:43:25,09,09,1, 11.9,1,1, 5.366, 10287.401, 541.229, 53173.065 25/05/02,00:43:25,10,09,1, 11.9,1,1, 5.366, 10287.369, 541.199, 53173.085 25/05/02,00:43:25,11,09,1, 11.9,1,1, 5.366, 10287.395, 541.180, 53173.088 25/05/02,00:43:25,12,09,1, 11.9,1,1, 5.366, 10287.354, 541.136, 53173.148 25/05/02,00:43:25,13,09,1, 11.9,1,1, 5.366, 10287.392, 541.132, 53173.137 25/05/02,00:43:25,14,09,1, 11.9,1,1, 5.366, 10287.388, 541.084, 53173.142 25/05/02,00:43:25,15,09,1, 11.9,1,1, 5.366, 10287.402, 541.066, 53173.183 25/05/02,00:43:25,16,09,1, 11.9,1,1, 5.366, 10287.411, 541.045, 53173.168 25/05/02,00:43:25,17,09,1, 11.9,1,1, 5.366, 10287.400, 541.038, 53173.186 25/05/02,00:43:25,18,09,1, 11.9,1,1, 5.366, 10287.392, 541.036, 53173.462 25/05/02,00:43:25,19,09,1, 11.9,1,1, 5.366, 10287.416, 540.938, 53173.179 25/05/02,00:43:26,00,09,1, 11.9,1,1, 5.373, 10287.410, 540.938, 53173.179 25/05/02,00:43:26,01,09,1, 11.9,1,1, 5.373, 10287.408, 540.910, 53173.179 25/05/02,00:43:26,02,09,1, 11.9,1,1, 5.373, 10287.390, 540.897, 53173.206 25/05/02,00:43:26,03,09,1, 11.9,1,1, 5.373, 10287.400, 540.862, 53173.211 25/05/02,00:43:26,04,09,1, 11.9,1,1, 5.373, 10287.404, 540.817, 53173.223 25/05/02,00:43:26,05,09,1, 11.9,1,1, 5.373, 10287.409, 540.812, 53173.283 25/05/02,00:43:26,06,09,1, 11.9,1,1, 5.373, 10287.402, 540.768, 53173.249 25/05/02,00:43:26,07,09,1, 11.9,1,1, 5.373, 10287.389, 540.764, 53173.257 25/05/02,00:43:26,08,09,1, 11.9,1,1, 5.373, 10287.372, 540.777, 53173.565 25/05/02,00:43:26,09,09,1, 11.9,1,1, 5.373, 10287.397, 540.714, 53173.327 25/05/02,00:43:26,10,09,1, 11.9,1,1, 5.373, 10287.415, 540.704, 53173.307 25/05/02,00:43:26,11,09,1, 11.9,1,1, 5.373, 10287.387, 540.685, 53173.315 25/05/02,00:43:26,12,09,1, 11.9,1,1, 5.373, 10287.412, 540.677, 53173.377 25/05/02,00:43:26,13,09,1, 11.9,1,1, 5.373, 10287.417, 540.656, 53173.360 25/05/02,00:43:26,14,09,1, 11.9,1,1, 5.373, 10287.388, 540.632, 53173.388 25/05/02,00:43:26,15,09,1, 11.9,1,1, 5.373, 10287.385, 540.618, 53173.382 25/05/02,00:43:26,16,09,1, 11.9,1,1, 5.373, 10287.373, 540.591, 53173.415 25/05/02,00:43:26,17,09,1, 11.9,1,1, 5.373, 10287.367, 540.580, 53173.401 25/05/02,00:43:26,18,09,1, 11.9,1,1, 5.373, 10287.377, 540.565, 53173.395 25/05/02,00:43:26,19,09,1, 11.9,1,1, 5.373, 10287.372, 540.527, 53173.428 25/05/02,00:43:27,00,09,1, 11.9,1,1, 5.372, 10287.368, 540.527, 53173.428 25/05/02,00:43:27,01,09,1, 11.9,1,1, 5.372, 10287.394, 540.514, 53173.440 25/05/02,00:43:27,02,09,1, 11.9,1,1, 5.372, 10287.380, 540.500, 53173.475 25/05/02,00:43:27,03,09,1, 11.9,1,1, 5.372, 10287.385, 540.494, 53173.473 25/05/02,00:43:27,04,09,1, 11.9,1,1, 5.372, 10287.370, 540.460, 53173.517 25/05/02,00:43:27,05,09,1, 11.9,1,1, 5.372, 10287.386, 540.426, 53173.487 25/05/02,00:43:27,06,09,1, 11.9,1,1, 5.372, 10287.391, 540.438, 53173.508 25/05/02,00:43:27,07,09,1, 11.9,1,1, 5.372, 10287.415, 540.427, 53173.577 25/05/02,00:43:27,08,09,1, 11.9,1,1, 5.372, 10287.412, 540.392, 53173.570 25/05/02,00:43:27,09,09,1, 11.9,1,1, 5.372, 10287.412, 540.375, 53173.563 25/05/02,00:43:27,10,09,1, 11.9,1,1, 5.372, 10287.390, 540.371, 53173.565 25/05/02,00:43:27,11,09,1, 11.9,1,1, 5.372, 10287.413, 540.360, 53173.597 25/05/02,00:43:27,12,09,1, 11.9,1,1, 5.372, 10287.421, 540.348, 53173.637 25/05/02,00:43:27,13,09,1, 11.9,1,1, 5.372, 10287.427, 540.336, 53173.634 25/05/02,00:43:27,14,09,1, 11.9,1,1, 5.372, 10287.403, 540.323, 53173.658 25/05/02,00:43:27,15,09,1, 11.9,1,1, 5.372, 10287.429, 540.329, 53173.670 25/05/02,00:43:27,16,09,1, 11.9,1,1, 5.372, 10287.454, 540.304, 53173.657 25/05/02,00:43:27,17,09,1, 11.9,1,1, 5.372, 10287.412, 540.297, 53173.694 25/05/02,00:43:27,18,09,1, 11.9,1,1, 5.372, 10287.432, 540.262, 53173.693 25/05/02,00:43:27,19,09,1, 11.9,1,1, 5.372, 10287.423, 540.267, 53173.723 25/05/02,00:43:28,00,09,1, 11.9,1,1, 5.371, 10287.418, 540.267, 53173.723 25/05/02,00:43:28,01,09,1, 11.9,1,1, 5.371, 10287.453, 540.242, 53173.738 25/05/02,00:43:28,02,09,1, 11.9,1,1, 5.371, 10287.422, 540.219, 53173.735 25/05/02,00:43:28,03,09,1, 11.9,1,1, 5.371, 10287.439, 540.227, 53173.807 25/05/02,00:43:28,04,09,1, 11.9,1,1, 5.371, 10287.441, 540.215, 53173.796 25/05/02,00:43:28,05,09,1, 11.9,1,1, 5.371, 10287.463, 540.183, 53173.784 25/05/02,00:43:28,06,09,1, 11.9,1,1, 5.371, 10287.444, 540.173, 53173.818 25/05/02,00:43:28,07,09,1, 11.9,1,1, 5.371, 10287.478, 540.142, 53173.872 25/05/02,00:43:28,08,09,1, 11.9,1,1, 5.371, 10287.475, 540.158, 53173.838 25/05/02,00:43:28,09,09,1, 11.9,1,1, 5.371, 10287.489, 540.145, 53173.872 25/05/02,00:43:28,10,09,1, 11.9,1,1, 5.371, 10287.488, 540.157, 53173.893 25/05/02,00:43:28,11,09,1, 11.9,1,1, 5.371, 10287.498, 540.118, 53173.879 25/05/02,00:43:28,12,09,1, 11.9,1,1, 5.371, 10287.485, 540.087, 53173.917 25/05/02,00:43:28,13,09,1, 11.9,1,1, 5.371, 10287.515, 540.088, 53173.878 25/05/02,00:43:28,14,09,1, 11.9,1,1, 5.371, 10287.519, 540.057, 53173.945 25/05/02,00:43:28,15,09,1, 11.9,1,1, 5.371, 10287.514, 540.051, 53173.961 25/05/02,00:43:28,16,09,1, 11.9,1,1, 5.371, 10287.534, 540.027, 53173.946 25/05/02,00:43:28,17,09,1, 11.9,1,1, 5.371, 10287.548, 540.023, 53174.046 25/05/02,00:43:28,18,09,1, 11.9,1,1, 5.371, 10287.550, 540.013, 53173.995 25/05/02,00:43:28,19,09,1, 11.9,1,1, 5.371, 10287.541, 540.001, 53174.031 25/05/02,00:43:29,00,10,1, 11.9,1,1, 5.371, 10287.535, 540.001, 53174.031 25/05/02,00:43:29,01,10,1, 11.9,1,1, 5.371, 10287.554, 539.986, 53173.996 25/05/02,00:43:29,02,10,1, 11.9,1,1, 5.371, 10287.580, 539.968, 53174.006 25/05/02,00:43:29,03,10,1, 11.9,1,1, 5.371, 10287.580, 539.952, 53174.058 25/05/02,00:43:29,04,10,1, 11.9,1,1, 5.371, 10287.559, 539.931, 53174.103 25/05/02,00:43:29,05,10,1, 11.9,1,1, 5.371, 10287.578, 539.921, 53174.049 25/05/02,00:43:29,06,10,1, 11.9,1,1, 5.371, 10287.585, 539.877, 53174.098 25/05/02,00:43:29,07,10,1, 11.9,1,1, 5.371, 10287.580, 539.882, 53174.080 25/05/02,00:43:29,08,10,1, 11.9,1,1, 5.371, 10287.603, 539.857, 53174.117 25/05/02,00:43:29,09,10,1, 11.9,1,1, 5.371, 10287.595, 539.849, 53174.151 25/05/02,00:43:29,10,10,1, 11.9,1,1, 5.371, 10287.602, 539.834, 53174.119 25/05/02,00:43:29,11,10,1, 11.9,1,1, 5.371, 10287.568, 539.804, 53174.153 25/05/02,00:43:29,12,10,1, 11.9,1,1, 5.371, 10287.594, 539.808, 53174.154 25/05/02,00:43:29,13,10,1, 11.9,1,1, 5.371, 10287.598, 539.809, 53174.195 25/05/02,00:43:29,14,10,1, 11.9,1,1, 5.371, 10287.588, 539.750, 53174.183 25/05/02,00:43:29,15,10,1, 11.9,1,1, 5.371, 10287.616, 539.747, 53174.191 25/05/02,00:43:29,16,10,1, 11.9,1,1, 5.371, 10287.631, 539.706, 53174.246 25/05/02,00:43:29,17,10,1, 11.9,1,1, 5.371, 10287.625, 539.729, 53174.194 25/05/02,00:43:29,18,10,1, 11.9,1,1, 5.371, 10287.630, 539.687, 53174.250 25/05/02,00:43:29,19,10,1, 11.9,1,1, 5.371, 10287.614, 539.670, 53174.274 25/05/02,00:43:30,00,09,1, 11.9,1,1, 5.371, 10287.610, 539.670, 53174.274 25/05/02,00:43:30,01,09,1, 11.9,1,1, 5.371, 10287.614, 539.635, 53174.273 25/05/02,00:43:30,02,09,1, 11.9,1,1, 5.371, 10287.647, 539.642, 53174.293 25/05/02,00:43:30,03,09,1, 11.9,1,1, 5.371, 10287.619, 539.616, 53174.264 25/05/02,00:43:30,04,09,1, 11.9,1,1, 5.371, 10287.635, 539.602, 53174.308 25/05/02,00:43:30,05,09,1, 11.9,1,1, 5.371, 10287.624, 539.560, 53174.329 25/05/02,00:43:30,06,09,1, 11.9,1,1, 5.371, 10287.637, 539.576, 53174.331 25/05/02,00:43:30,07,09,1, 11.9,1,1, 5.371, 10287.661, 539.584, 53174.382 25/05/02,00:43:30,08,09,1, 11.9,1,1, 5.371, 10287.664, 539.535, 53174.340 25/05/02,00:43:30,09,09,1, 11.9,1,1, 5.371, 10287.651, 539.508, 53174.378 25/05/02,00:43:30,10,09,1, 11.9,1,1, 5.371, 10287.677, 539.515, 53174.347 25/05/02,00:43:30,11,09,1, 11.9,1,1, 5.371, 10287.655, 539.504, 53174.344 25/05/02,00:43:30,12,09,1, 11.9,1,1, 5.371, 10287.645, 539.482, 53174.410 25/05/02,00:43:30,13,09,1, 11.9,1,1, 5.371, 10287.659, 539.434, 53174.381 25/05/02,00:43:30,14,09,1, 11.9,1,1, 5.371, 10287.688, 539.444, 53174.370 25/05/02,00:43:30,15,09,1, 11.9,1,1, 5.371, 10287.666, 539.430, 53174.396 25/05/02,00:43:30,16,09,1, 11.9,1,1, 5.371, 10287.693, 539.421, 53174.424 25/05/02,00:43:30,17,09,1, 11.9,1,1, 5.371, 10287.691, 539.421, 53174.429 25/05/02,00:43:30,18,09,1, 11.9,1,1, 5.371, 10287.686, 539.394, 53174.449 25/05/02,00:43:30,19,09,1, 11.9,1,1, 5.371, 10287.697, 539.380, 53174.356 25/05/02,00:43:31,00,10,1, 11.9,1,1, 5.368, 10287.694, 539.380, 53174.356 25/05/02,00:43:31,01,10,1, 11.9,1,1, 5.368, 10287.715, 539.334, 53174.461 25/05/02,00:43:31,02,10,1, 11.9,1,1, 5.368, 10287.696, 539.289, 53174.466 25/05/02,00:43:31,03,10,1, 11.9,1,1, 5.368, 10287.698, 539.273, 53174.508 25/05/02,00:43:31,04,10,1, 11.9,1,1, 5.368, 10287.715, 539.284, 53174.514 25/05/02,00:43:31,05,10,1, 11.9,1,1, 5.368, 10287.726, 539.252, 53174.518 25/05/02,00:43:31,06,10,1, 11.9,1,1, 5.368, 10287.719, 539.276, 53174.548 25/05/02,00:43:31,07,10,1, 11.9,1,1, 5.368, 10287.720, 539.258, 53174.584 25/05/02,00:43:31,08,10,1, 11.9,1,1, 5.368, 10287.731, 539.233, 53174.541 25/05/02,00:43:31,09,10,1, 11.9,1,1, 5.368, 10287.731, 539.216, 53174.558 25/05/02,00:43:31,10,10,1, 11.9,1,1, 5.368, 10287.726, 539.204, 53174.621 25/05/02,00:43:31,11,10,1, 11.9,1,1, 5.368, 10287.740, 539.155, 53174.567 25/05/02,00:43:31,12,10,1, 11.9,1,1, 5.368, 10287.726, 539.142, 53174.570 25/05/02,00:43:31,13,10,1, 11.9,1,1, 5.368, 10287.723, 539.141, 53174.618 25/05/02,00:43:31,14,10,1, 11.9,1,1, 5.368, 10287.739, 539.129, 53174.630 25/05/02,00:43:31,15,10,1, 11.9,1,1, 5.368, 10287.740, 539.091, 53174.623 25/05/02,00:43:31,16,10,1, 11.9,1,1, 5.368, 10287.719, 539.058, 53174.633 25/05/02,00:43:31,17,10,1, 11.9,1,1, 5.368, 10287.735, 539.044, 53174.694 25/05/02,00:43:31,18,10,1, 11.9,1,1, 5.368, 10287.725, 539.013, 53174.669 25/05/02,00:43:31,19,10,1, 11.9,1,1, 5.368, 10287.723, 538.973, 53174.655 25/05/02,00:43:32,00,10,1, 11.9,1,1, 5.370, 10287.719, 538.973, 53174.655 25/05/02,00:43:32,01,10,1, 11.9,1,1, 5.370, 10287.736, 538.937, 53174.685 25/05/02,00:43:32,02,10,1, 11.9,1,1, 5.370, 10287.718, 538.916, 53174.648 25/05/02,00:43:32,03,10,1, 11.9,1,1, 5.370, 10287.723, 538.906, 53174.718 25/05/02,00:43:32,04,10,1, 11.9,1,1, 5.370, 10287.757, 538.881, 53174.722 25/05/02,00:43:32,05,10,1, 11.9,1,1, 5.370, 10287.736, 538.874, 53174.749 25/05/02,00:43:32,06,10,1, 11.9,1,1, 5.370, 10287.730, 538.847, 53174.780 25/05/02,00:43:32,07,10,1, 11.9,1,1, 5.370, 10287.755, 538.819, 53174.723 25/05/02,00:43:32,08,10,1, 11.9,1,1, 5.370, 10287.738, 538.813, 53174.781 25/05/02,00:43:32,09,10,1, 11.9,1,1, 5.370, 10287.718, 538.786, 53174.836 25/05/02,00:43:32,10,10,1, 11.9,1,1, 5.370, 10287.724, 538.753, 53174.741 25/05/02,00:43:32,11,10,1, 11.9,1,1, 5.370, 10287.716, 538.742, 53174.822 25/05/02,00:43:32,12,10,1, 11.9,1,1, 5.370, 10287.741, 538.704, 53174.737 25/05/02,00:43:32,13,10,1, 11.9,1,1, 5.370, 10287.740, 538.706, 53174.864 25/05/02,00:43:32,14,10,1, 11.9,1,1, 5.370, 10287.737, 538.673, 53174.783 25/05/02,00:43:32,15,10,1, 11.9,1,1, 5.370, 10287.722, 538.648, 53174.843 25/05/02,00:43:32,16,10,1, 11.9,1,1, 5.370, 10287.749, 538.638, 53174.842 25/05/02,00:43:32,17,10,1, 11.9,1,1, 5.370, 10287.712, 538.587, 53174.883 25/05/02,00:43:32,18,10,1, 11.9,1,1, 5.370, 10287.716, 538.581, 53174.894 25/05/02,00:43:32,19,10,1, 11.9,1,1, 5.370, 10287.710, 538.553, 53174.882 25/05/02,00:43:33,00,09,1, 12.0,1,1, 5.371, 10287.702, 538.553, 53174.882 25/05/02,00:43:33,01,09,1, 12.0,1,1, 5.371, 10287.729, 538.523, 53174.843 25/05/02,00:43:33,02,09,1, 12.0,1,1, 5.371, 10287.716, 538.498, 53174.918 25/05/02,00:43:33,03,09,1, 12.0,1,1, 5.371, 10287.734, 538.481, 53174.913 25/05/02,00:43:33,04,09,1, 12.0,1,1, 5.371, 10287.696, 538.465, 53174.932 25/05/02,00:43:33,05,09,1, 12.0,1,1, 5.371, 10287.709, 538.436, 53174.897 25/05/02,00:43:33,06,09,1, 12.0,1,1, 5.371, 10287.700, 538.411, 53174.894 25/05/02,00:43:33,07,09,1, 12.0,1,1, 5.371, 10287.689, 538.391, 53174.901 25/05/02,00:43:33,08,09,1, 12.0,1,1, 5.371, 10287.694, 538.370, 53174.987 25/05/02,00:43:33,09,09,1, 12.0,1,1, 5.371, 10287.680, 538.337, 53175.034 25/05/02,00:43:33,10,09,1, 12.0,1,1, 5.371, 10287.668, 538.313, 53175.025 25/05/02,00:43:33,11,09,1, 12.0,1,1, 5.371, 10287.708, 538.274, 53174.938 25/05/02,00:43:33,12,09,1, 12.0,1,1, 5.371, 10287.694, 538.260, 53174.997 25/05/02,00:43:33,13,09,1, 12.0,1,1, 5.371, 10287.691, 538.245, 53174.972 25/05/02,00:43:33,14,09,1, 12.0,1,1, 5.371, 10287.684, 538.237, 53174.963 25/05/02,00:43:33,15,09,1, 12.0,1,1, 5.371, 10287.658, 538.225, 53175.088 25/05/02,00:43:33,16,09,1, 12.0,1,1, 5.371, 10287.673, 538.202, 53175.012 25/05/02,00:43:33,17,09,1, 12.0,1,1, 5.371, 10287.675, 538.188, 53175.120 25/05/02,00:43:33,18,09,1, 12.0,1,1, 5.371, 10287.669, 538.153, 53175.010 25/05/02,00:43:33,19,09,1, 12.0,1,1, 5.371, 10287.692, 538.145, 53175.019 25/05/02,00:43:34,00,09,1, 11.8,1,1, 5.369, 10287.685, 538.145, 53175.019 25/05/02,00:43:34,01,09,1, 11.8,1,1, 5.369, 10287.682, 538.084, 53175.070 25/05/02,00:43:34,02,09,1, 11.8,1,1, 5.369, 10287.659, 538.074, 53175.180 25/05/02,00:43:34,03,09,1, 11.8,1,1, 5.369, 10287.653, 538.073, 53175.134 25/05/02,00:43:34,04,09,1, 11.8,1,1, 5.369, 10287.649, 538.045, 53175.092 25/05/02,00:43:34,05,09,1, 11.8,1,1, 5.369, 10287.654, 538.002, 53175.227 25/05/02,00:43:34,06,09,1, 11.8,1,1, 5.369, 10287.668, 537.981, 53175.190 25/05/02,00:43:34,07,09,1, 11.8,1,1, 5.369, 10287.656, 537.967, 53175.216 25/05/02,00:43:34,08,09,1, 11.8,1,1, 5.369, 10287.634, 537.942, 53175.163 25/05/02,00:43:34,09,09,1, 11.8,1,1, 5.369, 10287.675, 537.950, 53175.180 25/05/02,00:43:34,10,09,1, 11.8,1,1, 5.369, 10287.638, 537.928, 53175.219 25/05/02,00:43:34,11,09,1, 11.8,1,1, 5.369, 10287.648, 537.902, 53175.230 25/05/02,00:43:34,12,09,1, 11.8,1,1, 5.369, 10287.654, 537.884, 53175.238 25/05/02,00:43:34,13,09,1, 11.8,1,1, 5.369, 10287.633, 537.856, 53175.196 25/05/02,00:43:34,14,09,1, 11.8,1,1, 5.369, 10287.641, 537.851, 53175.266 25/05/02,00:43:34,15,09,1, 11.8,1,1, 5.369, 10287.641, 537.810, 53175.259 25/05/02,00:43:34,16,09,1, 11.8,1,1, 5.369, 10287.632, 537.791, 53175.215 25/05/02,00:43:34,17,09,1, 11.8,1,1, 5.369, 10287.653, 537.769, 53175.222 25/05/02,00:43:34,18,09,1, 11.8,1,1, 5.369, 10287.611, 537.740, 53175.314 25/05/02,00:43:34,19,09,1, 11.8,1,1, 5.369, 10287.651, 537.736, 53175.233 25/05/02,00:43:35,00,09,1, 11.9,1,1, 5.369, 10287.644, 537.736, 53175.233 25/05/02,00:43:35,01,09,1, 11.9,1,1, 5.369, 10287.639, 537.699, 53175.370 25/05/02,00:43:35,02,09,1, 11.9,1,1, 5.369, 10287.647, 537.671, 53175.272 25/05/02,00:43:35,03,09,1, 11.9,1,1, 5.369, 10287.667, 537.648, 53175.364 25/05/02,00:43:35,04,09,1, 11.9,1,1, 5.369, 10287.627, 537.614, 53175.372 25/05/02,00:43:35,05,09,1, 11.9,1,1, 5.369, 10287.644, 537.608, 53175.172 25/05/02,00:43:35,06,09,1, 11.9,1,1, 5.369, 10287.605, 537.597, 53175.485 25/05/02,00:43:35,07,09,1, 11.9,1,1, 5.369, 10287.615, 537.575, 53175.387 25/05/02,00:43:35,08,09,1, 11.9,1,1, 5.369, 10287.640, 537.551, 53175.387 25/05/02,00:43:35,09,09,1, 11.9,1,1, 5.369, 10287.637, 537.525, 53175.392 25/05/02,00:43:35,10,09,1, 11.9,1,1, 5.369, 10287.623, 537.533, 53175.415 25/05/02,00:43:35,11,09,1, 11.9,1,1, 5.369, 10287.653, 537.504, 53175.383 25/05/02,00:43:35,12,09,1, 11.9,1,1, 5.369, 10287.649, 537.479, 53175.401 25/05/02,00:43:35,13,09,1, 11.9,1,1, 5.369, 10287.619, 537.436, 53175.413 25/05/02,00:43:35,14,09,1, 11.9,1,1, 5.369, 10287.645, 537.424, 53175.397 25/05/02,00:43:35,15,09,1, 11.9,1,1, 5.369, 10287.643, 537.402, 53175.427 25/05/02,00:43:35,16,09,1, 11.9,1,1, 5.369, 10287.629, 537.383, 53175.459 25/05/02,00:43:35,17,09,1, 11.9,1,1, 5.369, 10287.620, 537.380, 53175.517 25/05/02,00:43:35,18,09,1, 11.9,1,1, 5.369, 10287.640, 537.343, 53175.452 25/05/02,00:43:35,19,09,1, 11.9,1,1, 5.369, 10287.644, 537.329, 53175.544 25/05/02,00:43:36,00,09,1, 11.9,1,1, 5.369, 10287.644, 537.329, 53175.544 25/05/02,00:43:36,01,09,1, 11.9,1,1, 5.369, 10287.652, 537.275, 53175.522 25/05/02,00:43:36,02,09,1, 11.9,1,1, 5.369, 10287.643, 537.280, 53175.561 25/05/02,00:43:36,03,09,1, 11.9,1,1, 5.369, 10287.640, 537.232, 53175.503 25/05/02,00:43:36,04,09,1, 11.9,1,1, 5.369, 10287.654, 537.222, 53175.578 25/05/02,00:43:36,05,09,1, 11.9,1,1, 5.369, 10287.652, 537.216, 53175.556 25/05/02,00:43:36,06,09,1, 11.9,1,1, 5.369, 10287.658, 537.180, 53175.557 25/05/02,00:43:36,07,09,1, 11.9,1,1, 5.369, 10287.633, 537.192, 53175.763 25/05/02,00:43:36,08,09,1, 11.9,1,1, 5.369, 10287.683, 537.138, 53175.504 25/05/02,00:43:36,09,09,1, 11.9,1,1, 5.369, 10287.679, 537.131, 53175.528 25/05/02,00:43:36,10,09,1, 11.9,1,1, 5.369, 10287.686, 537.116, 53175.537 25/05/02,00:43:36,11,09,1, 11.9,1,1, 5.369, 10287.661, 537.088, 53175.668 25/05/02,00:43:36,12,09,1, 11.9,1,1, 5.369, 10287.668, 537.070, 53175.655 25/05/02,00:43:36,13,09,1, 11.9,1,1, 5.369, 10287.686, 537.050, 53175.685 25/05/02,00:43:36,14,09,1, 11.9,1,1, 5.369, 10287.673, 537.033, 53175.699 25/05/02,00:43:36,15,09,1, 11.9,1,1, 5.369, 10287.689, 537.003, 53175.654 25/05/02,00:43:36,16,09,1, 11.9,1,1, 5.369, 10287.689, 536.966, 53175.639 25/05/02,00:43:36,17,09,1, 11.9,1,1, 5.369, 10287.704, 536.982, 53175.759 25/05/02,00:43:36,18,09,1, 11.9,1,1, 5.369, 10287.699, 536.961, 53175.716 25/05/02,00:43:36,19,09,1, 11.9,1,1, 5.369, 10287.703, 536.971, 53175.633 25/05/02,00:43:37,00,09,1, 11.9,1,1, 5.370, 10287.702, 536.971, 53175.633 25/05/02,00:43:37,01,09,1, 11.9,1,1, 5.370, 10287.716, 536.911, 53175.745 25/05/02,00:43:37,02,09,1, 11.9,1,1, 5.370, 10287.711, 536.905, 53175.786 25/05/02,00:43:37,03,09,1, 11.9,1,1, 5.370, 10287.714, 536.865, 53175.773 25/05/02,00:43:37,04,09,1, 11.9,1,1, 5.370, 10287.738, 536.849, 53175.729 25/05/02,00:43:37,05,09,1, 11.9,1,1, 5.370, 10287.737, 536.859, 53175.664 25/05/02,00:43:37,06,09,1, 11.9,1,1, 5.370, 10287.713, 536.848, 53175.848 25/05/02,00:43:37,07,09,1, 11.9,1,1, 5.370, 10287.760, 536.814, 53175.831 25/05/02,00:43:37,08,09,1, 11.9,1,1, 5.370, 10287.743, 536.792, 53175.784 25/05/02,00:43:37,09,09,1, 11.9,1,1, 5.370, 10287.760, 536.776, 53175.831 25/05/02,00:43:37,10,09,1, 11.9,1,1, 5.370, 10287.771, 536.751, 53175.845 25/05/02,00:43:37,11,09,1, 11.9,1,1, 5.370, 10287.799, 536.765, 53175.893 25/05/02,00:43:37,12,09,1, 11.9,1,1, 5.370, 10287.780, 536.711, 53175.873 25/05/02,00:43:37,13,09,1, 11.9,1,1, 5.370, 10287.785, 536.706, 53175.856 25/05/02,00:43:37,14,09,1, 11.9,1,1, 5.370, 10287.810, 536.684, 53175.900 25/05/02,00:43:37,15,09,1, 11.9,1,1, 5.370, 10287.802, 536.682, 53175.861 25/05/02,00:43:37,16,09,1, 11.9,1,1, 5.370, 10287.809, 536.645, 53175.903 25/05/02,00:43:37,17,09,1, 11.9,1,1, 5.370, 10287.816, 536.648, 53175.916 25/05/02,00:43:37,18,09,1, 11.9,1,1, 5.370, 10287.836, 536.641, 53175.917 25/05/02,00:43:37,19,09,1, 11.9,1,1, 5.370, 10287.817, 536.617, 53175.963 25/05/02,00:43:38,00,09,1, 11.9,1,1, 5.371, 10287.811, 536.617, 53175.963 25/05/02,00:43:38,01,09,1, 11.9,1,1, 5.371, 10287.827, 536.568, 53175.893 25/05/02,00:43:38,02,09,1, 11.9,1,1, 5.371, 10287.835, 536.566, 53175.898 25/05/02,00:43:38,03,09,1, 11.9,1,1, 5.371, 10287.845, 536.553, 53175.992 25/05/02,00:43:38,04,09,1, 11.9,1,1, 5.371, 10287.863, 536.512, 53175.991 25/05/02,00:43:38,05,09,1, 11.9,1,1, 5.371, 10287.832, 536.484, 53175.981 25/05/02,00:43:38,06,09,1, 11.9,1,1, 5.371, 10287.859, 536.482, 53176.033 25/05/02,00:43:38,07,09,1, 11.9,1,1, 5.371, 10287.872, 536.473, 53176.045 25/05/02,00:43:38,08,09,1, 11.9,1,1, 5.371, 10287.875, 536.457, 53176.042 25/05/02,00:43:38,09,09,1, 11.9,1,1, 5.371, 10287.855, 536.438, 53175.981 25/05/02,00:43:38,10,09,1, 11.9,1,1, 5.371, 10287.877, 536.415, 53176.042 25/05/02,00:43:38,11,09,1, 11.9,1,1, 5.371, 10287.909, 536.401, 53176.020 25/05/02,00:43:38,12,09,1, 11.9,1,1, 5.371, 10287.888, 536.380, 53176.087 25/05/02,00:43:38,13,09,1, 11.9,1,1, 5.371, 10287.909, 536.352, 53176.018 25/05/02,00:43:38,14,09,1, 11.9,1,1, 5.371, 10287.929, 536.323, 53176.056 25/05/02,00:43:38,15,09,1, 11.9,1,1, 5.371, 10287.903, 536.319, 53176.141 25/05/02,00:43:38,16,09,1, 11.9,1,1, 5.371, 10287.924, 536.305, 53176.049 25/05/02,00:43:38,17,09,1, 11.9,1,1, 5.371, 10287.933, 536.295, 53176.119 25/05/02,00:43:38,18,09,1, 11.9,1,1, 5.371, 10287.926, 536.277, 53176.230 25/05/02,00:43:38,19,09,1, 11.9,1,1, 5.371, 10287.936, 536.246, 53176.090 25/05/02,00:43:39,00,09,1, 11.9,1,1, 5.370, 10287.927, 536.246, 53176.090 25/05/02,00:43:39,01,09,1, 11.9,1,1, 5.370, 10287.963, 536.197, 53176.138 25/05/02,00:43:39,02,09,1, 11.9,1,1, 5.370, 10287.969, 536.179, 53176.114 25/05/02,00:43:39,03,09,1, 11.9,1,1, 5.370, 10287.952, 536.172, 53176.116 25/05/02,00:43:39,04,09,1, 11.9,1,1, 5.370, 10287.970, 536.175, 53176.129 25/05/02,00:43:39,05,09,1, 11.9,1,1, 5.370, 10287.961, 536.124, 53175.984 25/05/02,00:43:39,06,09,1, 11.9,1,1, 5.370, 10287.952, 536.134, 53176.252 25/05/02,00:43:39,07,09,1, 11.9,1,1, 5.370, 10287.990, 536.111, 53176.293 25/05/02,00:43:39,08,09,1, 11.9,1,1, 5.370, 10287.981, 536.086, 53176.258 25/05/02,00:43:39,09,09,1, 11.9,1,1, 5.370, 10288.005, 536.048, 53176.173 25/05/02,00:43:39,10,09,1, 11.9,1,1, 5.370, 10287.972, 536.057, 53176.249 25/05/02,00:43:39,11,09,1, 11.9,1,1, 5.370, 10287.986, 535.997, 53176.262 25/05/02,00:43:39,12,09,1, 11.9,1,1, 5.370, 10288.004, 535.998, 53176.256 25/05/02,00:43:39,13,09,1, 11.9,1,1, 5.370, 10287.999, 535.964, 53176.250 25/05/02,00:43:39,14,09,1, 11.9,1,1, 5.370, 10287.987, 535.961, 53176.311 25/05/02,00:43:39,15,09,1, 11.9,1,1, 5.370, 10288.021, 535.948, 53176.299 25/05/02,00:43:39,16,09,1, 11.9,1,1, 5.370, 10288.015, 535.892, 53176.224 25/05/02,00:43:39,17,09,1, 11.9,1,1, 5.370, 10288.030, 535.891, 53176.336 25/05/02,00:43:39,18,09,1, 11.9,1,1, 5.370, 10288.020, 535.869, 53176.309 25/05/02,00:43:39,19,09,1, 11.9,1,1, 5.370, 10287.992, 535.828, 53176.316 25/05/02,00:43:40,00,10,1, 11.9,1,1, 5.369, 10287.986, 535.828, 53176.316 25/05/02,00:43:40,01,10,1, 11.9,1,1, 5.369, 10288.005, 535.804, 53176.329 25/05/02,00:43:40,02,10,1, 11.9,1,1, 5.369, 10288.028, 535.789, 53176.338 25/05/02,00:43:40,03,10,1, 11.9,1,1, 5.369, 10288.044, 535.756, 53176.319 25/05/02,00:43:40,04,10,1, 11.9,1,1, 5.369, 10288.031, 535.765, 53176.332 25/05/02,00:43:40,05,10,1, 11.9,1,1, 5.369, 10288.049, 535.730, 53176.390 25/05/02,00:43:40,06,10,1, 11.9,1,1, 5.369, 10288.049, 535.719, 53176.382 25/05/02,00:43:40,07,10,1, 11.9,1,1, 5.369, 10288.051, 535.655, 53176.380 25/05/02,00:43:40,08,10,1, 11.9,1,1, 5.369, 10288.066, 535.663, 53176.426 25/05/02,00:43:40,09,10,1, 11.9,1,1, 5.369, 10288.067, 535.647, 53176.392 25/05/02,00:43:40,10,10,1, 11.9,1,1, 5.369, 10288.072, 535.590, 53176.412 25/05/02,00:43:40,11,10,1, 11.9,1,1, 5.369, 10288.085, 535.599, 53176.425 25/05/02,00:43:40,12,10,1, 11.9,1,1, 5.369, 10288.080, 535.569, 53176.493 25/05/02,00:43:40,13,10,1, 11.9,1,1, 5.369, 10288.066, 535.580, 53176.458 25/05/02,00:43:40,14,10,1, 11.9,1,1, 5.369, 10288.072, 535.533, 53176.452 25/05/02,00:43:40,15,10,1, 11.9,1,1, 5.369, 10288.064, 535.546, 53176.464 25/05/02,00:43:40,16,10,1, 11.9,1,1, 5.369, 10288.083, 535.502, 53176.422 25/05/02,00:43:40,17,10,1, 11.9,1,1, 5.369, 10288.079, 535.466, 53176.497 25/05/02,00:43:40,18,10,1, 11.9,1,1, 5.369, 10288.088, 535.477, 53176.512 25/05/02,00:43:40,19,10,1, 11.9,1,1, 5.369, 10288.097, 535.451, 53176.500 25/05/02,00:43:41,00,10,1, 11.9,1,1, 5.370, 10288.094, 535.451, 53176.500 25/05/02,00:43:41,01,10,1, 11.9,1,1, 5.370, 10288.111, 535.406, 53176.487 25/05/02,00:43:41,02,10,1, 11.9,1,1, 5.370, 10288.089, 535.381, 53176.464 25/05/02,00:43:41,03,10,1, 11.9,1,1, 5.370, 10288.110, 535.342, 53176.465 25/05/02,00:43:41,04,10,1, 11.9,1,1, 5.370, 10288.119, 535.305, 53176.471 25/05/02,00:43:41,05,10,1, 11.9,1,1, 5.370, 10288.117, 535.311, 53176.584 25/05/02,00:43:41,06,10,1, 11.9,1,1, 5.370, 10288.140, 535.285, 53176.517 25/05/02,00:43:41,07,10,1, 11.9,1,1, 5.370, 10288.133, 535.265, 53176.534 25/05/02,00:43:41,08,10,1, 11.9,1,1, 5.370, 10288.113, 535.245, 53176.560 25/05/02,00:43:41,09,10,1, 11.9,1,1, 5.370, 10288.126, 535.215, 53176.573 25/05/02,00:43:41,10,10,1, 11.9,1,1, 5.370, 10288.126, 535.220, 53176.559 25/05/02,00:43:41,11,10,1, 11.9,1,1, 5.370, 10288.118, 535.165, 53176.570 25/05/02,00:43:41,12,10,1, 11.9,1,1, 5.370, 10288.110, 535.165, 53176.649 25/05/02,00:43:41,13,10,1, 11.9,1,1, 5.370, 10288.079, 535.165, 53176.689 25/05/02,00:43:41,14,10,1, 11.9,1,1, 5.370, 10288.113, 535.110, 53176.590 25/05/02,00:43:41,15,10,1, 11.9,1,1, 5.370, 10288.116, 535.118, 53176.728 25/05/02,00:43:41,16,10,1, 11.9,1,1, 5.370, 10288.131, 535.062, 53176.658 25/05/02,00:43:41,17,10,1, 11.9,1,1, 5.370, 10288.138, 535.032, 53176.708 25/05/02,00:43:41,18,10,1, 11.9,1,1, 5.370, 10288.138, 535.036, 53176.690 25/05/02,00:43:41,19,10,1, 11.9,1,1, 5.370, 10288.149, 535.029, 53176.659 25/05/02,00:43:42,00,09,1, 12.0,1,1, 5.366, 10288.144, 535.029, 53176.659 25/05/02,00:43:42,01,09,1, 12.0,1,1, 5.366, 10288.169, 534.979, 53176.682 25/05/02,00:43:42,02,09,1, 12.0,1,1, 5.366, 10288.181, 534.967, 53176.699 25/05/02,00:43:42,03,09,1, 12.0,1,1, 5.366, 10288.132, 534.925, 53176.729 25/05/02,00:43:42,04,09,1, 12.0,1,1, 5.366, 10288.157, 534.922, 53176.647 25/05/02,00:43:42,05,09,1, 12.0,1,1, 5.366, 10288.156, 534.886, 53176.698 25/05/02,00:43:42,06,09,1, 12.0,1,1, 5.366, 10288.169, 534.896, 53176.705 25/05/02,00:43:42,07,09,1, 12.0,1,1, 5.366, 10288.166, 534.870, 53176.773 25/05/02,00:43:42,08,09,1, 12.0,1,1, 5.366, 10288.164, 534.844, 53176.771 25/05/02,00:43:42,09,09,1, 12.0,1,1, 5.366, 10288.154, 534.845, 53176.821 25/05/02,00:43:42,10,09,1, 12.0,1,1, 5.366, 10288.177, 534.824, 53176.809 25/05/02,00:43:42,11,09,1, 12.0,1,1, 5.366, 10288.175, 534.787, 53176.828 25/05/02,00:43:42,12,09,1, 12.0,1,1, 5.366, 10288.174, 534.749, 53176.789 25/05/02,00:43:42,13,09,1, 12.0,1,1, 5.366, 10288.175, 534.713, 53176.778 25/05/02,00:43:42,14,09,1, 12.0,1,1, 5.366, 10288.184, 534.748, 53176.818 25/05/02,00:43:42,15,09,1, 12.0,1,1, 5.366, 10288.154, 534.708, 53176.787 25/05/02,00:43:42,16,09,1, 12.0,1,1, 5.366, 10288.153, 534.672, 53176.811 25/05/02,00:43:42,17,09,1, 12.0,1,1, 5.366, 10288.159, 534.655, 53176.816 25/05/02,00:43:42,18,09,1, 12.0,1,1, 5.366, 10288.166, 534.632, 53176.884 25/05/02,00:43:42,19,09,1, 12.0,1,1, 5.366, 10288.157, 534.653, 53176.843 25/05/02,00:43:43,00,10,1, 11.9,1,1, 5.363, 10288.153, 534.653, 53176.843 25/05/02,00:43:43,01,10,1, 11.9,1,1, 5.363, 10288.148, 534.588, 53176.865 25/05/02,00:43:43,02,10,1, 11.9,1,1, 5.363, 10288.152, 534.537, 53176.924 25/05/02,00:43:43,03,10,1, 11.9,1,1, 5.363, 10288.156, 534.556, 53176.937 25/05/02,00:43:43,04,10,1, 11.9,1,1, 5.363, 10288.153, 534.517, 53176.915 25/05/02,00:43:43,05,10,1, 11.9,1,1, 5.363, 10288.128, 534.504, 53176.860 25/05/02,00:43:43,06,10,1, 11.9,1,1, 5.363, 10288.144, 534.462, 53176.817 25/05/02,00:43:43,07,10,1, 11.9,1,1, 5.363, 10288.097, 534.444, 53176.848 25/05/02,00:43:43,08,10,1, 11.9,1,1, 5.363, 10288.153, 534.423, 53176.818 25/05/02,00:43:43,09,10,1, 11.9,1,1, 5.363, 10288.148, 534.450, 53176.935 25/05/02,00:43:43,10,10,1, 11.9,1,1, 5.363, 10288.136, 534.407, 53176.943 25/05/02,00:43:43,11,10,1, 11.9,1,1, 5.363, 10288.141, 534.362, 53176.923 25/05/02,00:43:43,12,10,1, 11.9,1,1, 5.363, 10288.168, 534.346, 53176.946 25/05/02,00:43:43,13,10,1, 11.9,1,1, 5.363, 10288.135, 534.382, 53177.022 25/05/02,00:43:43,14,10,1, 11.9,1,1, 5.363, 10288.101, 534.339, 53176.958 25/05/02,00:43:43,15,10,1, 11.9,1,1, 5.363, 10288.101, 534.312, 53176.980 25/05/02,00:43:43,16,10,1, 11.9,1,1, 5.363, 10288.096, 534.296, 53176.983 25/05/02,00:43:43,17,10,1, 11.9,1,1, 5.363, 10288.111, 534.295, 53177.038 25/05/02,00:43:43,18,10,1, 11.9,1,1, 5.363, 10288.124, 534.258, 53176.990 25/05/02,00:43:43,19,10,1, 11.9,1,1, 5.363, 10288.124, 534.270, 53177.030 25/05/02,00:43:44,00,09,1, 12.0,1,1, 5.367, 10288.119, 534.270, 53177.030 25/05/02,00:43:44,01,09,1, 12.0,1,1, 5.367, 10288.152, 534.208, 53176.919 25/05/02,00:43:44,02,09,1, 12.0,1,1, 5.367, 10288.109, 534.227, 53177.178 25/05/02,00:43:44,03,09,1, 12.0,1,1, 5.367, 10288.127, 534.160, 53177.042 25/05/02,00:43:44,04,09,1, 12.0,1,1, 5.367, 10288.107, 534.189, 53177.065 25/05/02,00:43:44,05,09,1, 12.0,1,1, 5.367, 10288.115, 534.172, 53177.141 25/05/02,00:43:44,06,09,1, 12.0,1,1, 5.367, 10288.106, 534.144, 53177.106 25/05/02,00:43:44,07,09,1, 12.0,1,1, 5.367, 10288.102, 534.135, 53177.142 25/05/02,00:43:44,08,09,1, 12.0,1,1, 5.367, 10288.106, 534.128, 53177.180 25/05/02,00:43:44,09,09,1, 12.0,1,1, 5.367, 10288.104, 534.092, 53177.191 25/05/02,00:43:44,10,09,1, 12.0,1,1, 5.367, 10288.099, 534.094, 53177.157 25/05/02,00:43:44,11,09,1, 12.0,1,1, 5.367, 10288.111, 534.060, 53177.194 25/05/02,00:43:44,12,09,1, 12.0,1,1, 5.367, 10288.086, 534.072, 53177.118 25/05/02,00:43:44,13,09,1, 12.0,1,1, 5.367, 10288.111, 534.036, 53177.184 25/05/02,00:43:44,14,09,1, 12.0,1,1, 5.367, 10288.071, 534.025, 53177.127 25/05/02,00:43:44,15,09,1, 12.0,1,1, 5.367, 10288.075, 534.008, 53177.191 25/05/02,00:43:44,16,09,1, 12.0,1,1, 5.367, 10288.093, 533.986, 53177.181 25/05/02,00:43:44,17,09,1, 12.0,1,1, 5.367, 10288.083, 533.987, 53177.267 25/05/02,00:43:44,18,09,1, 12.0,1,1, 5.367, 10288.083, 533.954, 53177.239 25/05/02,00:43:44,19,09,1, 12.0,1,1, 5.367, 10288.086, 533.959, 53177.239 25/05/02,00:43:45,00,09,1, 12.0,1,1, 5.366, 10288.078, 533.959, 53177.239 25/05/02,00:43:45,01,09,1, 12.0,1,1, 5.366, 10288.070, 533.941, 53177.316 25/05/02,00:43:45,02,09,1, 12.0,1,1, 5.366, 10288.075, 533.908, 53177.321 25/05/02,00:43:45,03,09,1, 12.0,1,1, 5.366, 10288.042, 533.900, 53177.324 25/05/02,00:43:45,04,09,1, 12.0,1,1, 5.366, 10288.046, 533.912, 53177.308 25/05/02,00:43:45,05,09,1, 12.0,1,1, 5.366, 10288.056, 533.901, 53177.293 25/05/02,00:43:45,06,09,1, 12.0,1,1, 5.366, 10288.058, 533.871, 53177.335 25/05/02,00:43:45,07,09,1, 12.0,1,1, 5.366, 10288.039, 533.862, 53177.339 25/05/02,00:43:45,08,09,1, 12.0,1,1, 5.366, 10288.038, 533.844, 53177.388 25/05/02,00:43:45,09,09,1, 12.0,1,1, 5.366, 10288.047, 533.821, 53177.382 25/05/02,00:43:45,10,09,1, 12.0,1,1, 5.366, 10288.069, 533.817, 53177.362 25/05/02,00:43:45,11,09,1, 12.0,1,1, 5.366, 10288.044, 533.790, 53177.396 25/05/02,00:43:45,12,09,1, 12.0,1,1, 5.366, 10288.039, 533.793, 53177.386 25/05/02,00:43:45,13,09,1, 12.0,1,1, 5.366, 10288.027, 533.759, 53177.397 25/05/02,00:43:45,14,09,1, 12.0,1,1, 5.366, 10288.039, 533.756, 53177.412 25/05/02,00:43:45,15,09,1, 12.0,1,1, 5.366, 10288.017, 533.770, 53177.398 25/05/02,00:43:45,16,09,1, 12.0,1,1, 5.366, 10288.027, 533.743, 53177.486 25/05/02,00:43:45,17,09,1, 12.0,1,1, 5.366, 10288.030, 533.705, 53177.401 25/05/02,00:43:45,18,09,1, 12.0,1,1, 5.366, 10288.007, 533.720, 53177.496 25/05/02,00:43:45,19,09,1, 12.0,1,1, 5.366, 10288.005, 533.676, 53177.497 25/05/02,00:43:46,00,09,1, 11.9,1,1, 5.367, 10288.002, 533.676, 53177.497 25/05/02,00:43:46,01,09,1, 11.9,1,1, 5.367, 10288.010, 533.654, 53177.503 25/05/02,00:43:46,02,09,1, 11.9,1,1, 5.367, 10288.002, 533.638, 53177.430 25/05/02,00:43:46,03,09,1, 11.9,1,1, 5.367, 10288.010, 533.636, 53177.524 25/05/02,00:43:46,04,09,1, 11.9,1,1, 5.367, 10287.975, 533.629, 53177.486 25/05/02,00:43:46,05,09,1, 11.9,1,1, 5.367, 10287.992, 533.621, 53177.609 25/05/02,00:43:46,06,09,1, 11.9,1,1, 5.367, 10287.991, 533.600, 53177.637 25/05/02,00:43:46,07,09,1, 11.9,1,1, 5.367, 10287.978, 533.577, 53177.529 25/05/02,00:43:46,08,09,1, 11.9,1,1, 5.367, 10287.955, 533.548, 53177.516 25/05/02,00:43:46,09,09,1, 11.9,1,1, 5.367, 10287.959, 533.542, 53177.532 25/05/02,00:43:46,10,09,1, 11.9,1,1, 5.367, 10287.952, 533.511, 53177.550 25/05/02,00:43:46,11,09,1, 11.9,1,1, 5.367, 10287.969, 533.511, 53177.588 25/05/02,00:43:46,12,09,1, 11.9,1,1, 5.367, 10287.955, 533.502, 53177.625 25/05/02,00:43:46,13,09,1, 11.9,1,1, 5.367, 10287.937, 533.473, 53177.629 25/05/02,00:43:46,14,09,1, 11.9,1,1, 5.367, 10287.929, 533.491, 53177.684 25/05/02,00:43:46,15,09,1, 11.9,1,1, 5.367, 10287.940, 533.442, 53177.622 25/05/02,00:43:46,16,09,1, 11.9,1,1, 5.367, 10287.905, 533.428, 53177.692 25/05/02,00:43:46,17,09,1, 11.9,1,1, 5.367, 10287.906, 533.428, 53177.685 25/05/02,00:43:46,18,09,1, 11.9,1,1, 5.367, 10287.909, 533.365, 53177.732 25/05/02,00:43:46,19,09,1, 11.9,1,1, 5.367, 10287.898, 533.370, 53177.696 25/05/02,00:43:47,00,09,1, 11.9,1,1, 5.365, 10287.894, 533.370, 53177.696 25/05/02,00:43:47,01,09,1, 11.9,1,1, 5.365, 10287.864, 533.330, 53177.716 25/05/02,00:43:47,02,09,1, 11.9,1,1, 5.365, 10287.883, 533.300, 53177.685 25/05/02,00:43:47,03,09,1, 11.9,1,1, 5.365, 10287.839, 533.290, 53177.735 25/05/02,00:43:47,04,09,1, 11.9,1,1, 5.365, 10287.873, 533.282, 53177.686 25/05/02,00:43:47,05,09,1, 11.9,1,1, 5.365, 10287.853, 533.255, 53177.785 25/05/02,00:43:47,06,09,1, 11.9,1,1, 5.365, 10287.847, 533.229, 53177.712 25/05/02,00:43:47,07,09,1, 11.9,1,1, 5.365, 10287.816, 533.189, 53177.822 25/05/02,00:43:47,08,09,1, 11.9,1,1, 5.365, 10287.832, 533.182, 53177.750 25/05/02,00:43:47,09,09,1, 11.9,1,1, 5.365, 10287.818, 533.191, 53177.775 25/05/02,00:43:47,10,09,1, 11.9,1,1, 5.365, 10287.813, 533.126, 53177.752 25/05/02,00:43:47,11,09,1, 11.9,1,1, 5.365, 10287.819, 533.089, 53177.778 25/05/02,00:43:47,12,09,1, 11.9,1,1, 5.365, 10287.776, 533.095, 53177.801 25/05/02,00:43:47,13,09,1, 11.9,1,1, 5.365, 10287.765, 533.085, 53177.826 25/05/02,00:43:47,14,09,1, 11.9,1,1, 5.365, 10287.759, 533.074, 53177.808 25/05/02,00:43:47,15,09,1, 11.9,1,1, 5.365, 10287.770, 533.040, 53177.792 25/05/02,00:43:47,16,09,1, 11.9,1,1, 5.365, 10287.748, 533.023, 53177.790 25/05/02,00:43:47,17,09,1, 11.9,1,1, 5.365, 10287.736, 532.985, 53177.796 25/05/02,00:43:47,18,09,1, 11.9,1,1, 5.365, 10287.710, 532.971, 53177.861 25/05/02,00:43:47,19,09,1, 11.9,1,1, 5.365, 10287.679, 532.946, 53177.820 25/05/02,00:43:48,00,09,1, 11.9,1,1, 5.364, 10287.677, 532.946, 53177.820 25/05/02,00:43:48,01,09,1, 11.9,1,1, 5.364, 10287.699, 532.911, 53177.890 25/05/02,00:43:48,02,09,1, 11.9,1,1, 5.364, 10287.663, 532.880, 53177.833 25/05/02,00:43:48,03,09,1, 11.9,1,1, 5.364, 10287.658, 532.882, 53177.874 25/05/02,00:43:48,04,09,1, 11.9,1,1, 5.364, 10287.681, 532.840, 53177.868 25/05/02,00:43:48,05,09,1, 11.9,1,1, 5.364, 10287.635, 532.812, 53177.865 25/05/02,00:43:48,06,09,1, 11.9,1,1, 5.364, 10287.640, 532.783, 53177.884 25/05/02,00:43:48,07,09,1, 11.9,1,1, 5.364, 10287.629, 532.774, 53177.931 25/05/02,00:43:48,08,09,1, 11.9,1,1, 5.364, 10287.635, 532.737, 53177.868 25/05/02,00:43:48,09,09,1, 11.9,1,1, 5.364, 10287.602, 532.727, 53177.979 25/05/02,00:43:48,10,09,1, 11.9,1,1, 5.364, 10287.602, 532.700, 53177.972 25/05/02,00:43:48,11,09,1, 11.9,1,1, 5.364, 10287.572, 532.680, 53177.963 25/05/02,00:43:48,12,09,1, 11.9,1,1, 5.364, 10287.602, 532.659, 53177.990 25/05/02,00:43:48,13,09,1, 11.9,1,1, 5.364, 10287.597, 532.631, 53177.887 25/05/02,00:43:48,14,09,1, 11.9,1,1, 5.364, 10287.578, 532.622, 53177.940 25/05/02,00:43:48,15,09,1, 11.9,1,1, 5.364, 10287.545, 532.595, 53177.938 25/05/02,00:43:48,16,09,1, 11.9,1,1, 5.364, 10287.563, 532.580, 53177.966 25/05/02,00:43:48,17,09,1, 11.9,1,1, 5.364, 10287.546, 532.539, 53177.954 25/05/02,00:43:48,18,09,1, 11.9,1,1, 5.364, 10287.525, 532.510, 53178.028 25/05/02,00:43:48,19,09,1, 11.9,1,1, 5.364, 10287.548, 532.519, 53177.958 25/05/02,00:43:49,00,10,1, 11.9,1,1, 5.367, 10287.544, 532.519, 53177.958 25/05/02,00:43:49,01,10,1, 11.9,1,1, 5.367, 10287.538, 532.462, 53178.026 25/05/02,00:43:49,02,10,1, 11.9,1,1, 5.367, 10287.512, 532.424, 53177.958 25/05/02,00:43:49,03,10,1, 11.9,1,1, 5.367, 10287.516, 532.423, 53178.103 25/05/02,00:43:49,04,10,1, 11.9,1,1, 5.367, 10287.522, 532.413, 53178.021 25/05/02,00:43:49,05,10,1, 11.9,1,1, 5.367, 10287.509, 532.389, 53178.127 25/05/02,00:43:49,06,10,1, 11.9,1,1, 5.367, 10287.498, 532.367, 53178.018 25/05/02,00:43:49,07,10,1, 11.9,1,1, 5.367, 10287.484, 532.364, 53178.113 25/05/02,00:43:49,08,10,1, 11.9,1,1, 5.367, 10287.472, 532.319, 53178.123 25/05/02,00:43:49,09,10,1, 11.9,1,1, 5.367, 10287.498, 532.292, 53178.050 25/05/02,00:43:49,10,10,1, 11.9,1,1, 5.367, 10287.458, 532.293, 53178.135 25/05/02,00:43:49,11,10,1, 11.9,1,1, 5.367, 10287.479, 532.238, 53178.110 25/05/02,00:43:49,12,10,1, 11.9,1,1, 5.367, 10287.480, 532.215, 53178.068 25/05/02,00:43:49,13,10,1, 11.9,1,1, 5.367, 10287.461, 532.204, 53178.080 25/05/02,00:43:49,14,10,1, 11.9,1,1, 5.367, 10287.469, 532.212, 53178.169 25/05/02,00:43:49,15,10,1, 11.9,1,1, 5.367, 10287.464, 532.163, 53178.128 25/05/02,00:43:49,16,10,1, 11.9,1,1, 5.367, 10287.481, 532.153, 53178.180 25/05/02,00:43:49,17,10,1, 11.9,1,1, 5.367, 10287.454, 532.141, 53178.133 25/05/02,00:43:49,18,10,1, 11.9,1,1, 5.367, 10287.431, 532.137, 53178.206 25/05/02,00:43:49,19,10,1, 11.9,1,1, 5.367, 10287.447, 532.099, 53178.181 25/05/02,00:43:50,00,09,1, 11.9,1,1, 5.370, 10287.443, 532.099, 53178.181 25/05/02,00:43:50,01,09,1, 11.9,1,1, 5.370, 10287.472, 532.069, 53178.179 25/05/02,00:43:50,02,09,1, 11.9,1,1, 5.370, 10287.444, 532.063, 53178.208 25/05/02,00:43:50,03,09,1, 11.9,1,1, 5.370, 10287.446, 532.035, 53178.216 25/05/02,00:43:50,04,09,1, 11.9,1,1, 5.370, 10287.460, 532.001, 53178.213 25/05/02,00:43:50,05,09,1, 11.9,1,1, 5.370, 10287.426, 532.042, 53178.288 25/05/02,00:43:50,06,09,1, 11.9,1,1, 5.370, 10287.415, 531.978, 53178.270 25/05/02,00:43:50,07,09,1, 11.9,1,1, 5.370, 10287.425, 531.987, 53178.284 25/05/02,00:43:50,08,09,1, 11.9,1,1, 5.370, 10287.422, 531.970, 53178.322 25/05/02,00:43:50,09,09,1, 11.9,1,1, 5.370, 10287.427, 531.972, 53178.333 25/05/02,00:43:50,10,09,1, 11.9,1,1, 5.370, 10287.437, 531.949, 53178.368 25/05/02,00:43:50,11,09,1, 11.9,1,1, 5.370, 10287.422, 531.887, 53178.218 25/05/02,00:43:50,12,09,1, 11.9,1,1, 5.370, 10287.422, 531.885, 53178.264 25/05/02,00:43:50,13,09,1, 11.9,1,1, 5.370, 10287.432, 531.867, 53178.286 25/05/02,00:43:50,14,09,1, 11.9,1,1, 5.370, 10287.393, 531.872, 53178.298 25/05/02,00:43:50,15,09,1, 11.9,1,1, 5.370, 10287.400, 531.872, 53178.344 25/05/02,00:43:50,16,09,1, 11.9,1,1, 5.370, 10287.407, 531.848, 53178.305 25/05/02,00:43:50,17,09,1, 11.9,1,1, 5.370, 10287.419, 531.837, 53178.352 25/05/02,00:43:50,18,09,1, 11.9,1,1, 5.370, 10287.423, 531.811, 53178.453 25/05/02,00:43:50,19,09,1, 11.9,1,1, 5.370, 10287.424, 531.796, 53178.396 25/05/02,00:43:51,00,09,1, 12.0,1,1, 5.361, 10287.418, 531.796, 53178.396 25/05/02,00:43:51,01,09,1, 12.0,1,1, 5.361, 10287.411, 531.786, 53178.338 25/05/02,00:43:51,02,09,1, 12.0,1,1, 5.361, 10287.427, 531.755, 53178.346 25/05/02,00:43:51,03,09,1, 12.0,1,1, 5.361, 10287.401, 531.744, 53178.451 25/05/02,00:43:51,04,09,1, 12.0,1,1, 5.361, 10287.390, 531.743, 53178.418 25/05/02,00:43:51,05,09,1, 12.0,1,1, 5.361, 10287.408, 531.735, 53178.495 25/05/02,00:43:51,06,09,1, 12.0,1,1, 5.361, 10287.429, 531.715, 53178.508 25/05/02,00:43:51,07,09,1, 12.0,1,1, 5.361, 10287.436, 531.696, 53178.423 25/05/02,00:43:51,08,09,1, 12.0,1,1, 5.361, 10287.432, 531.705, 53178.444 25/05/02,00:43:51,09,09,1, 12.0,1,1, 5.361, 10287.422, 531.678, 53178.467 25/05/02,00:43:51,10,09,1, 12.0,1,1, 5.361, 10287.457, 531.687, 53178.464 25/05/02,00:43:51,11,09,1, 12.0,1,1, 5.361, 10287.441, 531.640, 53178.555 25/05/02,00:43:51,12,09,1, 12.0,1,1, 5.361, 10287.446, 531.652, 53178.429 25/05/02,00:43:51,13,09,1, 12.0,1,1, 5.361, 10287.463, 531.604, 53178.510 25/05/02,00:43:51,14,09,1, 12.0,1,1, 5.361, 10287.464, 531.598, 53178.497 25/05/02,00:43:51,15,09,1, 12.0,1,1, 5.361, 10287.466, 531.586, 53178.566 25/05/02,00:43:51,16,09,1, 12.0,1,1, 5.361, 10287.490, 531.594, 53178.644 25/05/02,00:43:51,17,09,1, 12.0,1,1, 5.361, 10287.501, 531.573, 53178.575 25/05/02,00:43:51,18,09,1, 12.0,1,1, 5.361, 10287.486, 531.582, 53178.569 25/05/02,00:43:51,19,09,1, 12.0,1,1, 5.361, 10287.496, 531.574, 53178.621 25/05/02,00:43:52,00,10,1, 11.9,1,1, 5.366, 10287.493, 531.574, 53178.621 25/05/02,00:43:52,01,10,1, 11.9,1,1, 5.366, 10287.508, 531.528, 53178.556 25/05/02,00:43:52,02,10,1, 11.9,1,1, 5.366, 10287.509, 531.497, 53178.620 25/05/02,00:43:52,03,10,1, 11.9,1,1, 5.366, 10287.517, 531.503, 53178.702 25/05/02,00:43:52,04,10,1, 11.9,1,1, 5.366, 10287.523, 531.494, 53178.690 25/05/02,00:43:52,05,10,1, 11.9,1,1, 5.366, 10287.534, 531.487, 53178.624 25/05/02,00:43:52,06,10,1, 11.9,1,1, 5.366, 10287.561, 531.467, 53178.659 25/05/02,00:43:52,07,10,1, 11.9,1,1, 5.366, 10287.555, 531.464, 53178.701 25/05/02,00:43:52,08,10,1, 11.9,1,1, 5.366, 10287.596, 531.411, 53178.479 25/05/02,00:43:52,09,10,1, 11.9,1,1, 5.366, 10287.599, 531.394, 53178.637 25/05/02,00:43:52,10,10,1, 11.9,1,1, 5.366, 10287.604, 531.395, 53178.666 25/05/02,00:43:52,11,10,1, 11.9,1,1, 5.366, 10287.593, 531.389, 53178.697 25/05/02,00:43:52,12,10,1, 11.9,1,1, 5.366, 10287.596, 531.384, 53178.762 25/05/02,00:43:52,13,10,1, 11.9,1,1, 5.366, 10287.598, 531.350, 53178.689 25/05/02,00:43:52,14,10,1, 11.9,1,1, 5.366, 10287.594, 531.374, 53178.732 25/05/02,00:43:52,15,10,1, 11.9,1,1, 5.366, 10287.626, 531.343, 53178.711 25/05/02,00:43:52,16,10,1, 11.9,1,1, 5.366, 10287.637, 531.327, 53178.713 25/05/02,00:43:52,17,10,1, 11.9,1,1, 5.366, 10287.645, 531.304, 53178.711 25/05/02,00:43:52,18,10,1, 11.9,1,1, 5.366, 10287.642, 531.275, 53178.777 25/05/02,00:43:52,19,10,1, 11.9,1,1, 5.366, 10287.645, 531.297, 53178.775 25/05/02,00:43:53,00,09,1, 11.8,1,1, 5.369, 10287.644, 531.297, 53178.775 25/05/02,00:43:53,01,09,1, 11.8,1,1, 5.369, 10287.652, 531.207, 53178.690 25/05/02,00:43:53,02,09,1, 11.8,1,1, 5.369, 10287.676, 531.219, 53178.853 25/05/02,00:43:53,03,09,1, 11.8,1,1, 5.369, 10287.686, 531.193, 53178.844 25/05/02,00:43:53,04,09,1, 11.8,1,1, 5.369, 10287.697, 531.180, 53178.835 25/05/02,00:43:53,05,09,1, 11.8,1,1, 5.369, 10287.691, 531.160, 53178.671 25/05/02,00:43:53,06,09,1, 11.8,1,1, 5.369, 10287.670, 531.154, 53178.884 25/05/02,00:43:53,07,09,1, 11.8,1,1, 5.369, 10287.730, 531.143, 53178.816 25/05/02,00:43:53,08,09,1, 11.8,1,1, 5.369, 10287.731, 531.104, 53178.891 25/05/02,00:43:53,09,09,1, 11.8,1,1, 5.369, 10287.753, 531.112, 53178.943 25/05/02,00:43:53,10,09,1, 11.8,1,1, 5.369, 10287.756, 531.081, 53178.866 25/05/02,00:43:53,11,09,1, 11.8,1,1, 5.369, 10287.759, 531.084, 53178.892 25/05/02,00:43:53,12,09,1, 11.8,1,1, 5.369, 10287.797, 531.073, 53178.868 25/05/02,00:43:53,13,09,1, 11.8,1,1, 5.369, 10287.835, 531.055, 53178.907 25/05/02,00:43:53,14,09,1, 11.8,1,1, 5.369, 10287.837, 531.042, 53178.872 25/05/02,00:43:53,15,09,1, 11.8,1,1, 5.369, 10287.814, 531.020, 53178.927 25/05/02,00:43:53,16,09,1, 11.8,1,1, 5.369, 10287.844, 530.983, 53178.841 25/05/02,00:43:53,17,09,1, 11.8,1,1, 5.369, 10287.859, 530.997, 53178.913 25/05/02,00:43:53,18,09,1, 11.8,1,1, 5.369, 10287.838, 530.979, 53178.897 25/05/02,00:43:53,19,09,1, 11.8,1,1, 5.369, 10287.862, 530.951, 53178.922 25/05/02,00:43:54,00,09,1, 11.9,1,1, 5.365, 10287.861, 530.951, 53178.922 25/05/02,00:43:54,01,09,1, 11.9,1,1, 5.365, 10287.886, 530.903, 53178.921 25/05/02,00:43:54,02,09,1, 11.9,1,1, 5.365, 10287.900, 530.929, 53178.979 25/05/02,00:43:54,03,09,1, 11.9,1,1, 5.365, 10287.923, 530.882, 53178.985 25/05/02,00:43:54,04,09,1, 11.9,1,1, 5.365, 10287.930, 530.887, 53178.932 25/05/02,00:43:54,05,09,1, 11.9,1,1, 5.365, 10287.972, 530.850, 53178.925 25/05/02,00:43:54,06,09,1, 11.9,1,1, 5.365, 10287.950, 530.842, 53178.931 25/05/02,00:43:54,07,09,1, 11.9,1,1, 5.365, 10287.982, 530.823, 53178.948 25/05/02,00:43:54,08,09,1, 11.9,1,1, 5.365, 10287.976, 530.810, 53178.975 25/05/02,00:43:54,09,09,1, 11.9,1,1, 5.365, 10287.996, 530.782, 53178.988 25/05/02,00:43:54,10,09,1, 11.9,1,1, 5.365, 10288.012, 530.772, 53178.979 25/05/02,00:43:54,11,09,1, 11.9,1,1, 5.365, 10287.996, 530.767, 53178.980 25/05/02,00:43:54,12,09,1, 11.9,1,1, 5.365, 10288.053, 530.736, 53178.997 25/05/02,00:43:54,13,09,1, 11.9,1,1, 5.365, 10288.059, 530.754, 53179.050 25/05/02,00:43:54,14,09,1, 11.9,1,1, 5.365, 10288.044, 530.711, 53179.048 25/05/02,00:43:54,15,09,1, 11.9,1,1, 5.365, 10288.056, 530.699, 53179.008 25/05/02,00:43:54,16,09,1, 11.9,1,1, 5.365, 10288.055, 530.688, 53179.110 25/05/02,00:43:54,17,09,1, 11.9,1,1, 5.365, 10288.061, 530.673, 53179.003 25/05/02,00:43:54,18,09,1, 11.9,1,1, 5.365, 10288.075, 530.667, 53179.074 25/05/02,00:43:54,19,09,1, 11.9,1,1, 5.365, 10288.144, 530.633, 53179.057 25/05/02,00:43:55,00,09,1, 12.0,1,1, 5.366, 10288.144, 530.633, 53179.057 25/05/02,00:43:55,01,09,1, 12.0,1,1, 5.366, 10288.119, 530.597, 53179.132 25/05/02,00:43:55,02,09,1, 12.0,1,1, 5.366, 10288.147, 530.567, 53179.068 25/05/02,00:43:55,03,09,1, 12.0,1,1, 5.366, 10288.137, 530.577, 53179.088 25/05/02,00:43:55,04,09,1, 12.0,1,1, 5.366, 10288.154, 530.564, 53179.062 25/05/02,00:43:55,05,09,1, 12.0,1,1, 5.366, 10288.173, 530.554, 53179.126 25/05/02,00:43:55,06,09,1, 12.0,1,1, 5.366, 10288.166, 530.506, 53179.109 25/05/02,00:43:55,07,09,1, 12.0,1,1, 5.366, 10288.197, 530.520, 53179.101 25/05/02,00:43:55,08,09,1, 12.0,1,1, 5.366, 10288.200, 530.500, 53179.164 25/05/02,00:43:55,09,09,1, 12.0,1,1, 5.366, 10288.194, 530.478, 53179.094 25/05/02,00:43:55,10,09,1, 12.0,1,1, 5.366, 10288.235, 530.472, 53179.126 25/05/02,00:43:55,11,09,1, 12.0,1,1, 5.366, 10288.235, 530.469, 53179.136 25/05/02,00:43:55,12,09,1, 12.0,1,1, 5.366, 10288.248, 530.451, 53179.165 25/05/02,00:43:55,13,09,1, 12.0,1,1, 5.366, 10288.248, 530.436, 53179.144 25/05/02,00:43:55,14,09,1, 12.0,1,1, 5.366, 10288.245, 530.423, 53179.228 25/05/02,00:43:55,15,09,1, 12.0,1,1, 5.366, 10288.278, 530.410, 53179.157 25/05/02,00:43:55,16,09,1, 12.0,1,1, 5.366, 10288.263, 530.379, 53179.147 25/05/02,00:43:55,17,09,1, 12.0,1,1, 5.366, 10288.267, 530.366, 53179.118 25/05/02,00:43:55,18,09,1, 12.0,1,1, 5.366, 10288.284, 530.358, 53179.211 25/05/02,00:43:55,19,09,1, 12.0,1,1, 5.366, 10288.305, 530.357, 53179.166 25/05/02,00:43:56,00,10,1, 11.9,1,1, 5.366, 10288.303, 530.357, 53179.166 25/05/02,00:43:56,01,10,1, 11.9,1,1, 5.366, 10288.303, 530.309, 53179.143 25/05/02,00:43:56,02,10,1, 11.9,1,1, 5.366, 10288.297, 530.338, 53179.226 25/05/02,00:43:56,03,10,1, 11.9,1,1, 5.366, 10288.298, 530.323, 53179.260 25/05/02,00:43:56,04,10,1, 11.9,1,1, 5.366, 10288.312, 530.318, 53179.269 25/05/02,00:43:56,05,10,1, 11.9,1,1, 5.366, 10288.315, 530.278, 53179.278 25/05/02,00:43:56,06,10,1, 11.9,1,1, 5.366, 10288.328, 530.300, 53179.271 25/05/02,00:43:56,07,10,1, 11.9,1,1, 5.366, 10288.325, 530.280, 53179.294 25/05/02,00:43:56,08,10,1, 11.9,1,1, 5.366, 10288.317, 530.273, 53179.300 25/05/02,00:43:56,09,10,1, 11.9,1,1, 5.366, 10288.349, 530.271, 53179.335 25/05/02,00:43:56,10,10,1, 11.9,1,1, 5.366, 10288.343, 530.250, 53179.285 25/05/02,00:43:56,11,10,1, 11.9,1,1, 5.366, 10288.355, 530.253, 53179.348 25/05/02,00:43:56,12,10,1, 11.9,1,1, 5.366, 10288.373, 530.214, 53179.307 25/05/02,00:43:56,13,10,1, 11.9,1,1, 5.366, 10288.373, 530.209, 53179.253 25/05/02,00:43:56,14,10,1, 11.9,1,1, 5.366, 10288.332, 530.202, 53179.482 25/05/02,00:43:56,15,10,1, 11.9,1,1, 5.366, 10288.411, 530.204, 53179.439 25/05/02,00:43:56,16,10,1, 11.9,1,1, 5.366, 10288.370, 530.208, 53179.345 25/05/02,00:43:56,17,10,1, 11.9,1,1, 5.366, 10288.380, 530.161, 53179.357 25/05/02,00:43:56,18,10,1, 11.9,1,1, 5.366, 10288.370, 530.163, 53179.307 25/05/02,00:43:56,19,10,1, 11.9,1,1, 5.366, 10288.375, 530.171, 53179.424 25/05/02,00:43:57,00,10,1, 11.9,1,1, 5.366, 10288.370, 530.171, 53179.424 25/05/02,00:43:57,01,10,1, 11.9,1,1, 5.366, 10288.391, 530.146, 53179.382 25/05/02,00:43:57,02,10,1, 11.9,1,1, 5.366, 10288.375, 530.174, 53179.754 25/05/02,00:43:57,03,10,1, 11.9,1,1, 5.366, 10288.375, 530.149, 53179.594 25/05/02,00:43:57,04,10,1, 11.9,1,1, 5.366, 10288.401, 530.121, 53179.694 25/05/02,00:43:57,05,10,1, 11.9,1,1, 5.366, 10288.400, 530.111, 53179.571 25/05/02,00:43:57,06,10,1, 11.9,1,1, 5.366, 10288.433, 530.091, 53179.599 25/05/02,00:43:57,07,10,1, 11.9,1,1, 5.366, 10288.416, 530.079, 53179.579 25/05/02,00:43:57,08,10,1, 11.9,1,1, 5.366, 10288.429, 530.076, 53179.560 25/05/02,00:43:57,09,10,1, 11.9,1,1, 5.366, 10288.462, 530.054, 53179.668 25/05/02,00:43:57,10,10,1, 11.9,1,1, 5.366, 10288.439, 530.058, 53179.667 25/05/02,00:43:57,11,10,1, 11.9,1,1, 5.366, 10288.443, 530.044, 53179.613 25/05/02,00:43:57,12,10,1, 11.9,1,1, 5.366, 10288.425, 530.026, 53179.702 25/05/02,00:43:57,13,10,1, 11.9,1,1, 5.366, 10288.436, 530.036, 53179.724 25/05/02,00:43:57,14,10,1, 11.9,1,1, 5.366, 10288.418, 530.006, 53179.669 25/05/02,00:43:57,15,10,1, 11.9,1,1, 5.366, 10288.434, 529.994, 53179.688 25/05/02,00:43:57,16,10,1, 11.9,1,1, 5.366, 10288.454, 529.970, 53179.621 25/05/02,00:43:57,17,10,1, 11.9,1,1, 5.366, 10288.456, 529.976, 53179.651 25/05/02,00:43:57,18,10,1, 11.9,1,1, 5.366, 10288.438, 529.971, 53179.690 25/05/02,00:43:57,19,10,1, 11.9,1,1, 5.366, 10288.449, 529.930, 53179.604 25/05/02,00:43:58,00,10,1, 11.9,1,1, 5.370, 10288.445, 529.930, 53179.604 25/05/02,00:43:58,01,10,1, 11.9,1,1, 5.370, 10288.475, 529.924, 53179.741 25/05/02,00:43:58,02,10,1, 11.9,1,1, 5.370, 10288.458, 529.915, 53179.703 25/05/02,00:43:58,03,10,1, 11.9,1,1, 5.370, 10288.431, 529.876, 53179.759 25/05/02,00:43:58,04,10,1, 11.9,1,1, 5.370, 10288.458, 529.880, 53179.694 25/05/02,00:43:58,05,10,1, 11.9,1,1, 5.370, 10288.457, 529.863, 53179.741 25/05/02,00:43:58,06,10,1, 11.9,1,1, 5.370, 10288.457, 529.828, 53179.782 25/05/02,00:43:58,07,10,1, 11.9,1,1, 5.370, 10288.469, 529.829, 53179.763 25/05/02,00:43:58,08,10,1, 11.9,1,1, 5.370, 10288.459, 529.827, 53179.803 25/05/02,00:43:58,09,10,1, 11.9,1,1, 5.370, 10288.486, 529.823, 53179.699 25/05/02,00:43:58,10,10,1, 11.9,1,1, 5.370, 10288.476, 529.802, 53179.819 25/05/02,00:43:58,11,10,1, 11.9,1,1, 5.370, 10288.461, 529.772, 53179.852 25/05/02,00:43:58,12,10,1, 11.9,1,1, 5.370, 10288.473, 529.755, 53179.746 25/05/02,00:43:58,13,10,1, 11.9,1,1, 5.370, 10288.473, 529.755, 53179.783 25/05/02,00:43:58,14,10,1, 11.9,1,1, 5.370, 10288.475, 529.714, 53179.808 25/05/02,00:43:58,15,10,1, 11.9,1,1, 5.370, 10288.485, 529.714, 53179.858 25/05/02,00:43:58,16,10,1, 11.9,1,1, 5.370, 10288.474, 529.685, 53179.839 25/05/02,00:43:58,17,10,1, 11.9,1,1, 5.370, 10288.474, 529.669, 53179.893 25/05/02,00:43:58,18,10,1, 11.9,1,1, 5.370, 10288.495, 529.653, 53179.867 25/05/02,00:43:58,19,10,1, 11.9,1,1, 5.370, 10288.485, 529.613, 53179.831 25/05/02,00:43:59,00,10,1, 12.0,1,1, 5.369, 10288.478, 529.613, 53179.831 25/05/02,00:43:59,01,10,1, 12.0,1,1, 5.369, 10288.487, 529.578, 53179.830 25/05/02,00:43:59,02,10,1, 12.0,1,1, 5.369, 10288.494, 529.567, 53179.883 25/05/02,00:43:59,03,10,1, 12.0,1,1, 5.369, 10288.507, 529.542, 53179.803 25/05/02,00:43:59,04,10,1, 12.0,1,1, 5.369, 10288.498, 529.540, 53179.843 25/05/02,00:43:59,05,10,1, 12.0,1,1, 5.369, 10288.503, 529.515, 53179.822 25/05/02,00:43:59,06,10,1, 12.0,1,1, 5.369, 10288.489, 529.505, 53179.888 25/05/02,00:43:59,07,10,1, 12.0,1,1, 5.369, 10288.512, 529.491, 53179.848 25/05/02,00:43:59,08,10,1, 12.0,1,1, 5.369, 10288.513, 529.471, 53179.876 25/05/02,00:43:59,09,10,1, 12.0,1,1, 5.369, 10288.483, 529.469, 53179.804 25/05/02,00:43:59,10,10,1, 12.0,1,1, 5.369, 10288.506, 529.413, 53179.865 25/05/02,00:43:59,11,10,1, 12.0,1,1, 5.369, 10288.542, 529.405, 53179.859 25/05/02,00:43:59,12,10,1, 12.0,1,1, 5.369, 10288.506, 529.386, 53179.841 25/05/02,00:43:59,13,10,1, 12.0,1,1, 5.369, 10288.492, 529.381, 53179.860 25/05/02,00:43:59,14,10,1, 12.0,1,1, 5.369, 10288.522, 529.367, 53179.959 25/05/02,00:43:59,15,10,1, 12.0,1,1, 5.369, 10288.508, 529.354, 53179.929 25/05/02,00:43:59,16,10,1, 12.0,1,1, 5.369, 10288.504, 529.342, 53179.961 25/05/02,00:43:59,17,10,1, 12.0,1,1, 5.369, 10288.506, 529.318, 53179.968 25/05/02,00:43:59,18,10,1, 12.0,1,1, 5.369, 10288.497, 529.302, 53179.988 25/05/02,00:43:59,19,10,1, 12.0,1,1, 5.369, 10288.515, 529.267, 53179.928 25/05/02,00:44:00,00,10,1, 11.9,1,1, 5.368, 10288.512, 529.267, 53179.928 25/05/02,00:44:00,01,10,1, 11.9,1,1, 5.368, 10288.508, 529.260, 53179.961 25/05/02,00:44:00,02,10,1, 11.9,1,1, 5.368, 10288.504, 529.211, 53179.766 25/05/02,00:44:00,03,10,1, 11.9,1,1, 5.368, 10288.508, 529.210, 53179.756 25/05/02,00:44:00,04,10,1, 11.9,1,1, 5.368, 10288.487, 529.175, 53179.809 25/05/02,00:44:00,05,10,1, 11.9,1,1, 5.368, 10288.479, 529.167, 53179.852 25/05/02,00:44:00,06,10,1, 11.9,1,1, 5.368, 10288.524, 529.137, 53179.798 25/05/02,00:44:00,07,10,1, 11.9,1,1, 5.368, 10288.494, 529.119, 53179.868 25/05/02,00:44:00,08,10,1, 11.9,1,1, 5.368, 10288.494, 529.107, 53179.853 25/05/02,00:44:00,09,10,1, 11.9,1,1, 5.368, 10288.520, 529.087, 53179.819 25/05/02,00:44:00,10,10,1, 11.9,1,1, 5.368, 10288.523, 529.082, 53179.913 25/05/02,00:44:00,11,10,1, 11.9,1,1, 5.368, 10288.508, 529.066, 53179.949 25/05/02,00:44:00,12,10,1, 11.9,1,1, 5.368, 10288.505, 529.047, 53179.943 25/05/02,00:44:00,13,10,1, 11.9,1,1, 5.368, 10288.533, 529.013, 53179.861 25/05/02,00:44:00,14,10,1, 11.9,1,1, 5.368, 10288.497, 529.026, 53179.927 25/05/02,00:44:00,15,10,1, 11.9,1,1, 5.368, 10288.534, 529.018, 53179.972 25/05/02,00:44:00,16,10,1, 11.9,1,1, 5.368, 10288.498, 528.987, 53179.988 25/05/02,00:44:00,17,10,1, 11.9,1,1, 5.368, 10288.504, 528.972, 53179.886 25/05/02,00:44:00,18,10,1, 11.9,1,1, 5.368, 10288.504, 528.962, 53179.921 25/05/02,00:44:00,19,10,1, 11.9,1,1, 5.368, 10288.501, 528.931, 53179.918 25/05/02,00:44:01,00,10,1, 11.9,1,1, 5.368, 10288.495, 528.931, 53179.918 25/05/02,00:44:01,01,10,1, 11.9,1,1, 5.368, 10288.524, 528.923, 53179.948 25/05/02,00:44:01,02,10,1, 11.9,1,1, 5.368, 10288.498, 528.908, 53179.968 25/05/02,00:44:01,03,10,1, 11.9,1,1, 5.368, 10288.502, 528.870, 53180.019 25/05/02,00:44:01,04,10,1, 11.9,1,1, 5.368, 10288.517, 528.895, 53179.964 25/05/02,00:44:01,05,10,1, 11.9,1,1, 5.368, 10288.517, 528.859, 53179.992 25/05/02,00:44:01,06,10,1, 11.9,1,1, 5.368, 10288.508, 528.832, 53180.024 25/05/02,00:44:01,07,10,1, 11.9,1,1, 5.368, 10288.510, 528.809, 53179.918 25/05/02,00:44:01,08,10,1, 11.9,1,1, 5.368, 10288.488, 528.807, 53180.070 25/05/02,00:44:01,09,10,1, 11.9,1,1, 5.368, 10288.504, 528.792, 53180.075 25/05/02,00:44:01,10,10,1, 11.9,1,1, 5.368, 10288.505, 528.776, 53179.943 25/05/02,00:44:01,11,10,1, 11.9,1,1, 5.368, 10288.512, 528.761, 53180.009 25/05/02,00:44:01,12,10,1, 11.9,1,1, 5.368, 10288.524, 528.737, 53180.000 25/05/02,00:44:01,13,10,1, 11.9,1,1, 5.368, 10288.496, 528.735, 53180.017 25/05/02,00:44:01,14,10,1, 11.9,1,1, 5.368, 10288.516, 528.735, 53180.104 25/05/02,00:44:01,15,10,1, 11.9,1,1, 5.368, 10288.515, 528.713, 53180.068 25/05/02,00:44:01,16,10,1, 11.9,1,1, 5.368, 10288.528, 528.684, 53180.094 25/05/02,00:44:01,17,10,1, 11.9,1,1, 5.368, 10288.512, 528.689, 53180.026 25/05/02,00:44:01,18,10,1, 11.9,1,1, 5.368, 10288.502, 528.655, 53180.116 25/05/02,00:44:01,19,10,1, 11.9,1,1, 5.368, 10288.511, 528.639, 53180.092 25/05/02,00:44:02,00,09,1, 12.0,1,1, 5.368, 10288.503, 528.639, 53180.092 25/05/02,00:44:02,01,09,1, 12.0,1,1, 5.368, 10288.513, 528.626, 53180.127 25/05/02,00:44:02,02,09,1, 12.0,1,1, 5.368, 10288.498, 528.635, 53180.075 25/05/02,00:44:02,03,09,1, 12.0,1,1, 5.368, 10288.486, 528.604, 53180.197 25/05/02,00:44:02,04,09,1, 12.0,1,1, 5.368, 10288.490, 528.572, 53180.189 25/05/02,00:44:02,05,09,1, 12.0,1,1, 5.368, 10288.493, 528.543, 53180.174 25/05/02,00:44:02,06,09,1, 12.0,1,1, 5.368, 10288.495, 528.552, 53180.177 25/05/02,00:44:02,07,09,1, 12.0,1,1, 5.368, 10288.504, 528.521, 53180.205 25/05/02,00:44:02,08,09,1, 12.0,1,1, 5.368, 10288.494, 528.503, 53180.117 25/05/02,00:44:02,09,09,1, 12.0,1,1, 5.368, 10288.500, 528.476, 53180.134 25/05/02,00:44:02,10,09,1, 12.0,1,1, 5.368, 10288.493, 528.501, 53180.113 25/05/02,00:44:02,11,09,1, 12.0,1,1, 5.368, 10288.533, 528.484, 53180.227 25/05/02,00:44:02,12,09,1, 12.0,1,1, 5.368, 10288.524, 528.485, 53180.223 25/05/02,00:44:02,13,09,1, 12.0,1,1, 5.368, 10288.518, 528.459, 53180.239 25/05/02,00:44:02,14,09,1, 12.0,1,1, 5.368, 10288.514, 528.444, 53180.264 25/05/02,00:44:02,15,09,1, 12.0,1,1, 5.368, 10288.506, 528.420, 53180.194 25/05/02,00:44:02,16,09,1, 12.0,1,1, 5.368, 10288.505, 528.421, 53180.253 25/05/02,00:44:02,17,09,1, 12.0,1,1, 5.368, 10288.478, 528.399, 53180.235 25/05/02,00:44:02,18,09,1, 12.0,1,1, 5.368, 10288.557, 528.403, 53180.275 25/05/02,00:44:02,19,09,1, 12.0,1,1, 5.368, 10288.507, 528.370, 53180.288 25/05/02,00:44:03,00,10,1, 11.9,1,1, 5.368, 10288.503, 528.370, 53180.288 25/05/02,00:44:03,01,10,1, 11.9,1,1, 5.368, 10288.535, 528.338, 53180.281 25/05/02,00:44:03,02,10,1, 11.9,1,1, 5.368, 10288.508, 528.345, 53180.269 25/05/02,00:44:03,03,10,1, 11.9,1,1, 5.368, 10288.528, 528.328, 53180.301 25/05/02,00:44:03,04,10,1, 11.9,1,1, 5.368, 10288.562, 528.303, 53180.269 25/05/02,00:44:03,05,10,1, 11.9,1,1, 5.368, 10288.542, 528.299, 53180.255 25/05/02,00:44:03,06,10,1, 11.9,1,1, 5.368, 10288.528, 528.276, 53180.287 25/05/02,00:44:03,07,10,1, 11.9,1,1, 5.368, 10288.564, 528.302, 53180.325 25/05/02,00:44:03,08,10,1, 11.9,1,1, 5.368, 10288.569, 528.250, 53180.314 25/05/02,00:44:03,09,10,1, 11.9,1,1, 5.368, 10288.568, 528.266, 53180.292 25/05/02,00:44:03,10,10,1, 11.9,1,1, 5.368, 10288.564, 528.245, 53180.316 25/05/02,00:44:03,11,10,1, 11.9,1,1, 5.368, 10288.591, 528.238, 53180.352 25/05/02,00:44:03,12,10,1, 11.9,1,1, 5.368, 10288.568, 528.233, 53180.355 25/05/02,00:44:03,13,10,1, 11.9,1,1, 5.368, 10288.579, 528.200, 53180.374 25/05/02,00:44:03,14,10,1, 11.9,1,1, 5.368, 10288.559, 528.165, 53180.373 25/05/02,00:44:03,15,10,1, 11.9,1,1, 5.368, 10288.582, 528.171, 53180.326 25/05/02,00:44:03,16,10,1, 11.9,1,1, 5.368, 10288.606, 528.167, 53180.412 25/05/02,00:44:03,17,10,1, 11.9,1,1, 5.368, 10288.617, 528.136, 53180.381 25/05/02,00:44:03,18,10,1, 11.9,1,1, 5.368, 10288.599, 528.138, 53180.421 25/05/02,00:44:03,19,10,1, 11.9,1,1, 5.368, 10288.643, 528.118, 53180.393 25/05/02,00:44:04,00,10,1, 11.9,1,1, 5.365, 10288.637, 528.118, 53180.393 25/05/02,00:44:04,01,10,1, 11.9,1,1, 5.365, 10288.647, 528.141, 53180.398 25/05/02,00:44:04,02,10,1, 11.9,1,1, 5.365, 10288.651, 528.089, 53180.433 25/05/02,00:44:04,03,10,1, 11.9,1,1, 5.365, 10288.649, 528.066, 53180.442 25/05/02,00:44:04,04,10,1, 11.9,1,1, 5.365, 10288.648, 528.082, 53180.473 25/05/02,00:44:04,05,10,1, 11.9,1,1, 5.365, 10288.691, 528.048, 53180.469 25/05/02,00:44:04,06,10,1, 11.9,1,1, 5.365, 10288.708, 528.057, 53180.485 25/05/02,00:44:04,07,10,1, 11.9,1,1, 5.365, 10288.687, 528.034, 53180.480 25/05/02,00:44:04,08,10,1, 11.9,1,1, 5.365, 10288.724, 528.034, 53180.469 25/05/02,00:44:04,09,10,1, 11.9,1,1, 5.365, 10288.727, 527.991, 53180.547 25/05/02,00:44:04,10,10,1, 11.9,1,1, 5.365, 10288.734, 528.002, 53180.514 25/05/02,00:44:04,11,10,1, 11.9,1,1, 5.365, 10288.733, 527.995, 53180.526 25/05/02,00:44:04,12,10,1, 11.9,1,1, 5.365, 10288.757, 527.956, 53180.585 25/05/02,00:44:04,13,10,1, 11.9,1,1, 5.365, 10288.758, 527.942, 53180.507 25/05/02,00:44:04,14,10,1, 11.9,1,1, 5.365, 10288.740, 527.935, 53180.500 25/05/02,00:44:04,15,10,1, 11.9,1,1, 5.365, 10288.773, 527.910, 53180.540 25/05/02,00:44:04,16,10,1, 11.9,1,1, 5.365, 10288.774, 527.912, 53180.622 25/05/02,00:44:04,17,10,1, 11.9,1,1, 5.365, 10288.803, 527.916, 53180.577 25/05/02,00:44:04,18,10,1, 11.9,1,1, 5.365, 10288.818, 527.901, 53180.622 25/05/02,00:44:04,19,10,1, 11.9,1,1, 5.365, 10288.800, 527.869, 53180.615 25/05/02,00:44:05,00,10,1, 11.9,1,1, 5.369, 10288.795, 527.869, 53180.615 25/05/02,00:44:05,01,10,1, 11.9,1,1, 5.369, 10288.844, 527.845, 53180.659 25/05/02,00:44:05,02,10,1, 11.9,1,1, 5.369, 10288.846, 527.826, 53180.586 25/05/02,00:44:05,03,10,1, 11.9,1,1, 5.369, 10288.872, 527.805, 53180.638 25/05/02,00:44:05,04,10,1, 11.9,1,1, 5.369, 10288.879, 527.806, 53180.642 25/05/02,00:44:05,05,10,1, 11.9,1,1, 5.369, 10288.906, 527.807, 53180.759 25/05/02,00:44:05,06,10,1, 11.9,1,1, 5.369, 10288.915, 527.765, 53180.577 25/05/02,00:44:05,07,10,1, 11.9,1,1, 5.369, 10288.949, 527.767, 53180.594 25/05/02,00:44:05,08,10,1, 11.9,1,1, 5.369, 10288.938, 527.759, 53180.683 25/05/02,00:44:05,09,10,1, 11.9,1,1, 5.369, 10288.958, 527.721, 53180.652 25/05/02,00:44:05,10,10,1, 11.9,1,1, 5.369, 10288.967, 527.711, 53180.654 25/05/02,00:44:05,11,10,1, 11.9,1,1, 5.369, 10288.964, 527.696, 53180.673 25/05/02,00:44:05,12,10,1, 11.9,1,1, 5.369, 10288.990, 527.655, 53180.603 25/05/02,00:44:05,13,10,1, 11.9,1,1, 5.369, 10289.002, 527.665, 53180.667 25/05/02,00:44:05,14,10,1, 11.9,1,1, 5.369, 10289.025, 527.670, 53180.657 25/05/02,00:44:05,15,10,1, 11.9,1,1, 5.369, 10289.033, 527.680, 53180.767 25/05/02,00:44:05,16,10,1, 11.9,1,1, 5.369, 10289.052, 527.658, 53180.752 25/05/02,00:44:05,17,10,1, 11.9,1,1, 5.369, 10289.069, 527.619, 53180.641 25/05/02,00:44:05,18,10,1, 11.9,1,1, 5.369, 10289.058, 527.598, 53180.707 25/05/02,00:44:05,19,10,1, 11.9,1,1, 5.369, 10289.094, 527.568, 53180.797 25/05/02,00:44:06,00,10,1, 12.0,1,1, 5.365, 10289.087, 527.568, 53180.797 25/05/02,00:44:06,01,10,1, 12.0,1,1, 5.365, 10289.129, 527.563, 53180.709 25/05/02,00:44:06,02,10,1, 12.0,1,1, 5.365, 10289.150, 527.524, 53180.692 25/05/02,00:44:06,03,10,1, 12.0,1,1, 5.365, 10289.162, 527.521, 53180.759 25/05/02,00:44:06,04,10,1, 12.0,1,1, 5.365, 10289.155, 527.537, 53180.812 25/05/02,00:44:06,05,10,1, 12.0,1,1, 5.365, 10289.172, 527.503, 53180.742 25/05/02,00:44:06,06,10,1, 12.0,1,1, 5.365, 10289.183, 527.494, 53180.799 25/05/02,00:44:06,07,10,1, 12.0,1,1, 5.365, 10289.218, 527.458, 53180.712 25/05/02,00:44:06,08,10,1, 12.0,1,1, 5.365, 10289.216, 527.454, 53180.707 25/05/02,00:44:06,09,10,1, 12.0,1,1, 5.365, 10289.230, 527.455, 53180.797 25/05/02,00:44:06,10,10,1, 12.0,1,1, 5.365, 10289.274, 527.418, 53180.817 25/05/02,00:44:06,11,10,1, 12.0,1,1, 5.365, 10289.258, 527.402, 53180.818 25/05/02,00:44:06,12,10,1, 12.0,1,1, 5.365, 10289.294, 527.412, 53180.789 25/05/02,00:44:06,13,10,1, 12.0,1,1, 5.365, 10289.326, 527.374, 53180.795 25/05/02,00:44:06,14,10,1, 12.0,1,1, 5.365, 10289.303, 527.369, 53180.747 25/05/02,00:44:06,15,10,1, 12.0,1,1, 5.365, 10289.333, 527.331, 53180.799 25/05/02,00:44:06,16,10,1, 12.0,1,1, 5.365, 10289.328, 527.322, 53180.801 25/05/02,00:44:06,17,10,1, 12.0,1,1, 5.365, 10289.368, 527.317, 53180.842 25/05/02,00:44:06,18,10,1, 12.0,1,1, 5.365, 10289.379, 527.305, 53180.809 25/05/02,00:44:06,19,10,1, 12.0,1,1, 5.365, 10289.380, 527.277, 53180.843 25/05/02,00:44:07,00,10,1, 11.9,1,1, 5.366, 10289.379, 527.277, 53180.843 25/05/02,00:44:07,01,10,1, 11.9,1,1, 5.366, 10289.408, 527.195, 53180.779 25/05/02,00:44:07,02,10,1, 11.9,1,1, 5.366, 10289.420, 527.211, 53180.827 25/05/02,00:44:07,03,10,1, 11.9,1,1, 5.366, 10289.442, 527.204, 53180.859 25/05/02,00:44:07,04,10,1, 11.9,1,1, 5.366, 10289.442, 527.158, 53180.722 25/05/02,00:44:07,05,10,1, 11.9,1,1, 5.366, 10289.445, 527.136, 53180.837 25/05/02,00:44:07,06,10,1, 11.9,1,1, 5.366, 10289.477, 527.137, 53180.879 25/05/02,00:44:07,07,10,1, 11.9,1,1, 5.366, 10289.496, 527.119, 53180.801 25/05/02,00:44:07,08,10,1, 11.9,1,1, 5.366, 10289.498, 527.088, 53180.858 25/05/02,00:44:07,09,10,1, 11.9,1,1, 5.366, 10289.482, 527.074, 53180.821 25/05/02,00:44:07,10,10,1, 11.9,1,1, 5.366, 10289.493, 527.072, 53180.854 25/05/02,00:44:07,11,10,1, 11.9,1,1, 5.366, 10289.496, 527.034, 53180.849 25/05/02,00:44:07,12,10,1, 11.9,1,1, 5.366, 10289.502, 527.022, 53180.952 25/05/02,00:44:07,13,10,1, 11.9,1,1, 5.366, 10289.551, 527.008, 53180.816 25/05/02,00:44:07,14,10,1, 11.9,1,1, 5.366, 10289.541, 526.991, 53180.888 25/05/02,00:44:07,15,10,1, 11.9,1,1, 5.366, 10289.555, 526.964, 53180.839 25/05/02,00:44:07,16,10,1, 11.9,1,1, 5.366, 10289.570, 526.918, 53180.820 25/05/02,00:44:07,17,10,1, 11.9,1,1, 5.366, 10289.573, 526.899, 53180.827 25/05/02,00:44:07,18,10,1, 11.9,1,1, 5.366, 10289.560, 526.887, 53180.885 25/05/02,00:44:07,19,10,1, 11.9,1,1, 5.366, 10289.577, 526.875, 53180.856 25/05/02,00:44:08,00,10,1, 11.9,1,1, 5.369, 10289.571, 526.875, 53180.856 25/05/02,00:44:08,01,10,1, 11.9,1,1, 5.369, 10289.570, 526.831, 53180.832 25/05/02,00:44:08,02,10,1, 11.9,1,1, 5.369, 10289.595, 526.820, 53180.900 25/05/02,00:44:08,03,10,1, 11.9,1,1, 5.369, 10289.595, 526.767, 53180.892 25/05/02,00:44:08,04,10,1, 11.9,1,1, 5.369, 10289.594, 526.744, 53180.849 25/05/02,00:44:08,05,10,1, 11.9,1,1, 5.369, 10289.589, 526.732, 53180.890 25/05/02,00:44:08,06,10,1, 11.9,1,1, 5.369, 10289.611, 526.740, 53180.850 25/05/02,00:44:08,07,10,1, 11.9,1,1, 5.369, 10289.623, 526.666, 53180.880 25/05/02,00:44:08,08,10,1, 11.9,1,1, 5.369, 10289.625, 526.646, 53180.826 25/05/02,00:44:08,09,10,1, 11.9,1,1, 5.369, 10289.607, 526.647, 53180.929 25/05/02,00:44:08,10,10,1, 11.9,1,1, 5.369, 10289.625, 526.628, 53180.907 25/05/02,00:44:08,11,10,1, 11.9,1,1, 5.369, 10289.610, 526.604, 53180.910 25/05/02,00:44:08,12,10,1, 11.9,1,1, 5.369, 10289.632, 526.579, 53180.893 25/05/02,00:44:08,13,10,1, 11.9,1,1, 5.369, 10289.646, 526.558, 53180.921 25/05/02,00:44:08,14,10,1, 11.9,1,1, 5.369, 10289.640, 526.554, 53180.972 25/05/02,00:44:08,15,10,1, 11.9,1,1, 5.369, 10289.621, 526.515, 53180.887 25/05/02,00:44:08,16,10,1, 11.9,1,1, 5.369, 10289.654, 526.503, 53180.929 25/05/02,00:44:08,17,10,1, 11.9,1,1, 5.369, 10289.660, 526.467, 53180.943 25/05/02,00:44:08,18,10,1, 11.9,1,1, 5.369, 10289.681, 526.470, 53180.922 25/05/02,00:44:08,19,10,1, 11.9,1,1, 5.369, 10289.675, 526.454, 53180.925 25/05/02,00:44:09,00,10,1, 11.9,1,1, 5.365, 10289.671, 526.454, 53180.925 25/05/02,00:44:09,01,10,1, 11.9,1,1, 5.365, 10289.674, 526.417, 53180.936 25/05/02,00:44:09,02,10,1, 11.9,1,1, 5.365, 10289.659, 526.403, 53180.938 25/05/02,00:44:09,03,10,1, 11.9,1,1, 5.365, 10289.660, 526.374, 53180.896 25/05/02,00:44:09,04,10,1, 11.9,1,1, 5.365, 10289.709, 526.353, 53180.971 25/05/02,00:44:09,05,10,1, 11.9,1,1, 5.365, 10289.700, 526.356, 53180.940 25/05/02,00:44:09,06,10,1, 11.9,1,1, 5.365, 10289.706, 526.329, 53180.943 25/05/02,00:44:09,07,10,1, 11.9,1,1, 5.365, 10289.710, 526.306, 53180.980 25/05/02,00:44:09,08,10,1, 11.9,1,1, 5.365, 10289.709, 526.312, 53180.928 25/05/02,00:44:09,09,10,1, 11.9,1,1, 5.365, 10289.693, 526.286, 53180.901 25/05/02,00:44:09,10,10,1, 11.9,1,1, 5.365, 10289.703, 526.262, 53180.972 25/05/02,00:44:09,11,10,1, 11.9,1,1, 5.365, 10289.710, 526.261, 53180.929 25/05/02,00:44:09,12,10,1, 11.9,1,1, 5.365, 10289.739, 526.249, 53180.954 25/05/02,00:44:09,13,10,1, 11.9,1,1, 5.365, 10289.735, 526.217, 53181.029 25/05/02,00:44:09,14,10,1, 11.9,1,1, 5.365, 10289.759, 526.215, 53181.057 25/05/02,00:44:09,15,10,1, 11.9,1,1, 5.365, 10289.769, 526.223, 53180.992 25/05/02,00:44:09,16,10,1, 11.9,1,1, 5.365, 10289.769, 526.194, 53180.948 25/05/02,00:44:09,17,10,1, 11.9,1,1, 5.365, 10289.783, 526.203, 53180.903 25/05/02,00:44:09,18,10,1, 11.9,1,1, 5.365, 10289.797, 526.177, 53180.942 25/05/02,00:44:09,19,10,1, 11.9,1,1, 5.365, 10289.801, 526.167, 53180.946 25/05/02,00:44:10,00,10,1, 11.9,1,1, 5.369, 10289.797, 526.167, 53180.946 25/05/02,00:44:10,01,10,1, 11.9,1,1, 5.369, 10289.814, 526.137, 53181.015 25/05/02,00:44:10,02,10,1, 11.9,1,1, 5.369, 10289.850, 526.131, 53181.048 25/05/02,00:44:10,03,10,1, 11.9,1,1, 5.369, 10289.852, 526.142, 53181.035 25/05/02,00:44:10,04,10,1, 11.9,1,1, 5.369, 10289.850, 526.084, 53181.025 25/05/02,00:44:10,05,10,1, 11.9,1,1, 5.369, 10289.861, 526.095, 53181.021 25/05/02,00:44:10,06,10,1, 11.9,1,1, 5.369, 10289.878, 526.090, 53181.123 25/05/02,00:44:10,07,10,1, 11.9,1,1, 5.369, 10289.885, 526.074, 53181.036 25/05/02,00:44:10,08,10,1, 11.9,1,1, 5.369, 10289.888, 526.089, 53181.037 25/05/02,00:44:10,09,10,1, 11.9,1,1, 5.369, 10289.896, 526.061, 53180.986 25/05/02,00:44:10,10,10,1, 11.9,1,1, 5.369, 10289.897, 526.051, 53181.041 25/05/02,00:44:10,11,10,1, 11.9,1,1, 5.369, 10289.911, 526.054, 53180.997 25/05/02,00:44:10,12,10,1, 11.9,1,1, 5.369, 10289.925, 526.030, 53181.048 25/05/02,00:44:10,13,10,1, 11.9,1,1, 5.369, 10289.925, 526.003, 53181.117 25/05/02,00:44:10,14,10,1, 11.9,1,1, 5.369, 10289.948, 526.021, 53181.055 25/05/02,00:44:10,15,10,1, 11.9,1,1, 5.369, 10289.945, 526.026, 53181.094 25/05/02,00:44:10,16,10,1, 11.9,1,1, 5.369, 10289.937, 526.021, 53181.006 25/05/02,00:44:10,17,10,1, 11.9,1,1, 5.369, 10289.989, 526.007, 53181.121 25/05/02,00:44:10,18,10,1, 11.9,1,1, 5.369, 10289.977, 526.012, 53181.099 25/05/02,00:44:10,19,10,1, 11.9,1,1, 5.369, 10289.979, 525.995, 53181.081 25/05/02,00:44:11,00,10,1, 11.9,1,1, 5.367, 10289.972, 525.995, 53181.081 25/05/02,00:44:11,01,10,1, 11.9,1,1, 5.367, 10289.995, 525.954, 53181.170 25/05/02,00:44:11,02,10,1, 11.9,1,1, 5.367, 10290.015, 525.931, 53181.122 25/05/02,00:44:11,03,10,1, 11.9,1,1, 5.367, 10290.016, 525.946, 53181.153 25/05/02,00:44:11,04,10,1, 11.9,1,1, 5.367, 10290.033, 525.931, 53181.164 25/05/02,00:44:11,05,10,1, 11.9,1,1, 5.367, 10290.032, 525.960, 53181.134 25/05/02,00:44:11,06,10,1, 11.9,1,1, 5.367, 10290.029, 525.944, 53181.169 25/05/02,00:44:11,07,10,1, 11.9,1,1, 5.367, 10290.078, 525.921, 53181.152 25/05/02,00:44:11,08,10,1, 11.9,1,1, 5.367, 10290.036, 525.921, 53181.189 25/05/02,00:44:11,09,10,1, 11.9,1,1, 5.367, 10290.070, 525.917, 53181.205 25/05/02,00:44:11,10,10,1, 11.9,1,1, 5.367, 10290.051, 525.900, 53181.195 25/05/02,00:44:11,11,10,1, 11.9,1,1, 5.367, 10290.085, 525.877, 53181.214 25/05/02,00:44:11,12,10,1, 11.9,1,1, 5.367, 10290.075, 525.881, 53181.225 25/05/02,00:44:11,13,10,1, 11.9,1,1, 5.367, 10290.086, 525.882, 53181.221 25/05/02,00:44:11,14,10,1, 11.9,1,1, 5.367, 10290.088, 525.852, 53181.237 25/05/02,00:44:11,15,10,1, 11.9,1,1, 5.367, 10290.107, 525.863, 53181.273 25/05/02,00:44:11,16,10,1, 11.9,1,1, 5.367, 10290.087, 525.876, 53181.226 25/05/02,00:44:11,17,10,1, 11.9,1,1, 5.367, 10290.125, 525.846, 53181.272 25/05/02,00:44:11,18,10,1, 11.9,1,1, 5.367, 10290.088, 525.824, 53181.232 25/05/02,00:44:11,19,10,1, 11.9,1,1, 5.367, 10290.127, 525.852, 53181.247 25/05/02,00:44:12,00,10,1, 11.9,1,1, 5.366, 10290.122, 525.852, 53181.247 25/05/02,00:44:12,01,10,1, 11.9,1,1, 5.366, 10290.137, 525.817, 53181.270 25/05/02,00:44:12,02,10,1, 11.9,1,1, 5.366, 10290.143, 525.822, 53181.300 25/05/02,00:44:12,03,10,1, 11.9,1,1, 5.366, 10290.150, 525.820, 53181.269 25/05/02,00:44:12,04,10,1, 11.9,1,1, 5.366, 10290.163, 525.804, 53181.331 25/05/02,00:44:12,05,10,1, 11.9,1,1, 5.366, 10290.179, 525.768, 53181.296 25/05/02,00:44:12,06,10,1, 11.9,1,1, 5.366, 10290.182, 525.789, 53181.334 25/05/02,00:44:12,07,10,1, 11.9,1,1, 5.366, 10290.173, 525.776, 53181.301 25/05/02,00:44:12,08,10,1, 11.9,1,1, 5.366, 10290.194, 525.784, 53181.322 25/05/02,00:44:12,09,10,1, 11.9,1,1, 5.366, 10290.187, 525.783, 53181.362 25/05/02,00:44:12,10,10,1, 11.9,1,1, 5.366, 10290.214, 525.764, 53181.301 25/05/02,00:44:12,11,10,1, 11.9,1,1, 5.366, 10290.222, 525.749, 53181.369 25/05/02,00:44:12,12,10,1, 11.9,1,1, 5.366, 10290.243, 525.741, 53181.333 25/05/02,00:44:12,13,10,1, 11.9,1,1, 5.366, 10290.244, 525.747, 53181.356 25/05/02,00:44:12,14,10,1, 11.9,1,1, 5.366, 10290.271, 525.762, 53181.413 25/05/02,00:44:12,15,10,1, 11.9,1,1, 5.366, 10290.238, 525.731, 53181.378 25/05/02,00:44:12,16,10,1, 11.9,1,1, 5.366, 10290.262, 525.720, 53181.380 25/05/02,00:44:12,17,10,1, 11.9,1,1, 5.366, 10290.251, 525.731, 53181.428 25/05/02,00:44:12,18,10,1, 11.9,1,1, 5.366, 10290.290, 525.702, 53181.431 25/05/02,00:44:12,19,10,1, 11.9,1,1, 5.366, 10290.274, 525.703, 53181.457 25/05/02,00:44:13,00,10,1, 11.9,1,1, 5.365, 10290.272, 525.703, 53181.457 25/05/02,00:44:13,01,10,1, 11.9,1,1, 5.365, 10290.308, 525.703, 53181.438 25/05/02,00:44:13,02,10,1, 11.9,1,1, 5.365, 10290.308, 525.707, 53181.430 25/05/02,00:44:13,03,10,1, 11.9,1,1, 5.365, 10290.308, 525.684, 53181.464 25/05/02,00:44:13,04,10,1, 11.9,1,1, 5.365, 10290.319, 525.675, 53181.465 25/05/02,00:44:13,05,10,1, 11.9,1,1, 5.365, 10290.308, 525.660, 53181.435 25/05/02,00:44:13,06,10,1, 11.9,1,1, 5.365, 10290.345, 525.649, 53181.467 25/05/02,00:44:13,07,10,1, 11.9,1,1, 5.365, 10290.326, 525.664, 53181.469 25/05/02,00:44:13,08,10,1, 11.9,1,1, 5.365, 10290.338, 525.633, 53181.441 25/05/02,00:44:13,09,10,1, 11.9,1,1, 5.365, 10290.336, 525.625, 53181.427 25/05/02,00:44:13,10,10,1, 11.9,1,1, 5.365, 10290.348, 525.612, 53181.444 25/05/02,00:44:13,11,10,1, 11.9,1,1, 5.365, 10290.346, 525.649, 53181.449 25/05/02,00:44:13,12,10,1, 11.9,1,1, 5.365, 10290.360, 525.603, 53181.463 25/05/02,00:44:13,13,10,1, 11.9,1,1, 5.365, 10290.370, 525.584, 53181.489 25/05/02,00:44:13,14,10,1, 11.9,1,1, 5.365, 10290.357, 525.585, 53181.429 25/05/02,00:44:13,15,10,1, 11.9,1,1, 5.365, 10290.367, 525.564, 53181.489 25/05/02,00:44:13,16,10,1, 11.9,1,1, 5.365, 10290.375, 525.580, 53181.495 25/05/02,00:44:13,17,10,1, 11.9,1,1, 5.365, 10290.376, 525.546, 53181.517 25/05/02,00:44:13,18,10,1, 11.9,1,1, 5.365, 10290.373, 525.540, 53181.562 25/05/02,00:44:13,19,10,1, 11.9,1,1, 5.365, 10290.377, 525.530, 53181.496 25/05/02,00:44:14,00,10,1, 11.9,1,1, 5.366, 10290.372, 525.530, 53181.496 25/05/02,00:44:14,01,10,1, 11.9,1,1, 5.366, 10290.397, 525.515, 53181.495 25/05/02,00:44:14,02,10,1, 11.9,1,1, 5.366, 10290.390, 525.479, 53181.513 25/05/02,00:44:14,03,10,1, 11.9,1,1, 5.366, 10290.391, 525.480, 53181.512 25/05/02,00:44:14,04,10,1, 11.9,1,1, 5.366, 10290.384, 525.459, 53181.544 25/05/02,00:44:14,05,10,1, 11.9,1,1, 5.366, 10290.393, 525.487, 53181.492 25/05/02,00:44:14,06,10,1, 11.9,1,1, 5.366, 10290.386, 525.479, 53181.588 25/05/02,00:44:14,07,10,1, 11.9,1,1, 5.366, 10290.395, 525.453, 53181.560 25/05/02,00:44:14,08,10,1, 11.9,1,1, 5.366, 10290.405, 525.456, 53181.525 25/05/02,00:44:14,09,10,1, 11.9,1,1, 5.366, 10290.397, 525.442, 53181.638 25/05/02,00:44:14,10,10,1, 11.9,1,1, 5.366, 10290.373, 525.392, 53181.474 25/05/02,00:44:14,11,10,1, 11.9,1,1, 5.366, 10290.400, 525.402, 53181.613 25/05/02,00:44:14,12,10,1, 11.9,1,1, 5.366, 10290.392, 525.410, 53181.579 25/05/02,00:44:14,13,10,1, 11.9,1,1, 5.366, 10290.366, 525.388, 53181.639 25/05/02,00:44:14,14,10,1, 11.9,1,1, 5.366, 10290.383, 525.364, 53181.558 25/05/02,00:44:14,15,10,1, 11.9,1,1, 5.366, 10290.385, 525.341, 53181.568 25/05/02,00:44:14,16,10,1, 11.9,1,1, 5.366, 10290.382, 525.353, 53181.560 25/05/02,00:44:14,17,10,1, 11.9,1,1, 5.366, 10290.395, 525.337, 53181.600 25/05/02,00:44:14,18,10,1, 11.9,1,1, 5.366, 10290.376, 525.315, 53181.622 25/05/02,00:44:14,19,10,1, 11.9,1,1, 5.366, 10290.400, 525.309, 53181.612 25/05/02,00:44:15,00,10,1, 11.9,1,1, 5.365, 10290.397, 525.309, 53181.612 25/05/02,00:44:15,01,10,1, 11.9,1,1, 5.365, 10290.399, 525.274, 53181.563 25/05/02,00:44:15,02,10,1, 11.9,1,1, 5.365, 10290.382, 525.260, 53181.750 25/05/02,00:44:15,03,10,1, 11.9,1,1, 5.365, 10290.404, 525.247, 53181.712 25/05/02,00:44:15,04,10,1, 11.9,1,1, 5.365, 10290.379, 525.232, 53181.584 25/05/02,00:44:15,05,10,1, 11.9,1,1, 5.365, 10290.390, 525.229, 53181.600 25/05/02,00:44:15,06,10,1, 11.9,1,1, 5.365, 10290.389, 525.232, 53181.655 25/05/02,00:44:15,07,10,1, 11.9,1,1, 5.365, 10290.386, 525.227, 53181.647 25/05/02,00:44:15,08,10,1, 11.9,1,1, 5.365, 10290.431, 525.218, 53181.618 25/05/02,00:44:15,09,10,1, 11.9,1,1, 5.365, 10290.403, 525.177, 53181.633 25/05/02,00:44:15,10,10,1, 11.9,1,1, 5.365, 10290.423, 525.159, 53181.609 25/05/02,00:44:15,11,10,1, 11.9,1,1, 5.365, 10290.434, 525.129, 53181.693 25/05/02,00:44:15,12,10,1, 11.9,1,1, 5.365, 10290.422, 525.147, 53181.743 25/05/02,00:44:15,13,10,1, 11.9,1,1, 5.365, 10290.427, 525.121, 53181.723 25/05/02,00:44:15,14,10,1, 11.9,1,1, 5.365, 10290.418, 525.111, 53181.685 25/05/02,00:44:15,15,10,1, 11.9,1,1, 5.365, 10290.443, 525.082, 53181.688 25/05/02,00:44:15,16,10,1, 11.9,1,1, 5.365, 10290.446, 525.084, 53181.750 25/05/02,00:44:15,17,10,1, 11.9,1,1, 5.365, 10290.451, 525.068, 53181.710 25/05/02,00:44:15,18,10,1, 11.9,1,1, 5.365, 10290.435, 525.038, 53181.709 25/05/02,00:44:15,19,10,1, 11.9,1,1, 5.365, 10290.467, 525.023, 53181.691 25/05/02,00:44:16,00,08,1, 11.9,1,1, 5.365, 10290.464, 525.023, 53181.691 25/05/02,00:44:16,01,08,1, 11.9,1,1, 5.365, 10290.468, 525.020, 53181.693 25/05/02,00:44:16,02,08,1, 11.9,1,1, 5.365, 10290.472, 524.986, 53181.760 25/05/02,00:44:16,03,08,1, 11.9,1,1, 5.365, 10290.486, 524.988, 53181.708 25/05/02,00:44:16,04,08,1, 11.9,1,1, 5.365, 10290.499, 524.940, 53181.765 25/05/02,00:44:16,05,08,1, 11.9,1,1, 5.365, 10290.476, 524.938, 53181.718 25/05/02,00:44:16,06,08,1, 11.9,1,1, 5.365, 10290.509, 524.934, 53181.725 25/05/02,00:44:16,07,08,1, 11.9,1,1, 5.365, 10290.481, 524.917, 53181.702 25/05/02,00:44:16,08,08,1, 11.9,1,1, 5.365, 10290.524, 524.899, 53181.777 25/05/02,00:44:16,09,08,1, 11.9,1,1, 5.365, 10290.533, 524.870, 53181.783 25/05/02,00:44:16,10,08,1, 11.9,1,1, 5.365, 10290.528, 524.842, 53181.689 25/05/02,00:44:16,11,08,1, 11.9,1,1, 5.365, 10290.552, 524.837, 53181.768 25/05/02,00:44:16,12,08,1, 11.9,1,1, 5.365, 10290.547, 524.837, 53181.757 25/05/02,00:44:16,13,08,1, 11.9,1,1, 5.365, 10290.578, 524.780, 53181.740 25/05/02,00:44:16,14,08,1, 11.9,1,1, 5.365, 10290.581, 524.754, 53181.731 25/05/02,00:44:16,15,08,1, 11.9,1,1, 5.365, 10290.567, 524.765, 53181.750 25/05/02,00:44:16,16,08,1, 11.9,1,1, 5.365, 10290.615, 524.737, 53181.771 25/05/02,00:44:16,17,08,1, 11.9,1,1, 5.365, 10290.602, 524.717, 53181.813 25/05/02,00:44:16,18,08,1, 11.9,1,1, 5.365, 10290.602, 524.695, 53181.722 25/05/02,00:44:16,19,08,1, 11.9,1,1, 5.365, 10290.609, 524.696, 53181.746 25/05/02,00:44:17,00,10,1, 11.9,1,1, 5.366, 10290.606, 524.696, 53181.746 25/05/02,00:44:17,01,10,1, 11.9,1,1, 5.366, 10290.608, 524.691, 53181.766 25/05/02,00:44:17,02,10,1, 11.9,1,1, 5.366, 10290.665, 524.676, 53181.860 25/05/02,00:44:17,03,10,1, 11.9,1,1, 5.366, 10290.614, 524.645, 53181.826 25/05/02,00:44:17,04,10,1, 11.9,1,1, 5.366, 10290.660, 524.608, 53181.891 25/05/02,00:44:17,05,10,1, 11.9,1,1, 5.366, 10290.671, 524.603, 53181.854 25/05/02,00:44:17,06,10,1, 11.9,1,1, 5.366, 10290.699, 524.573, 53181.776 25/05/02,00:44:17,07,10,1, 11.9,1,1, 5.366, 10290.698, 524.554, 53181.851 25/05/02,00:44:17,08,10,1, 11.9,1,1, 5.366, 10290.748, 524.552, 53181.867 25/05/02,00:44:17,09,10,1, 11.9,1,1, 5.366, 10290.741, 524.514, 53181.818 25/05/02,00:44:17,10,10,1, 11.9,1,1, 5.366, 10290.737, 524.502, 53181.825 25/05/02,00:44:17,11,10,1, 11.9,1,1, 5.366, 10290.752, 524.451, 53181.769 25/05/02,00:44:17,12,10,1, 11.9,1,1, 5.366, 10290.791, 524.457, 53181.825 25/05/02,00:44:17,13,10,1, 11.9,1,1, 5.366, 10290.785, 524.450, 53181.799 25/05/02,00:44:17,14,10,1, 11.9,1,1, 5.366, 10290.789, 524.414, 53181.828 25/05/02,00:44:17,15,10,1, 11.9,1,1, 5.366, 10290.813, 524.406, 53181.794 25/05/02,00:44:17,16,10,1, 11.9,1,1, 5.366, 10290.784, 524.354, 53181.819 25/05/02,00:44:17,17,10,1, 11.9,1,1, 5.366, 10290.832, 524.369, 53181.786 25/05/02,00:44:17,18,10,1, 11.9,1,1, 5.366, 10290.844, 524.333, 53181.783 25/05/02,00:44:17,19,10,1, 11.9,1,1, 5.366, 10290.862, 524.324, 53181.806 25/05/02,00:44:18,00,09,1, 11.9,1,1, 5.366, 10290.856, 524.324, 53181.806 25/05/02,00:44:18,01,09,1, 11.9,1,1, 5.366, 10290.893, 524.258, 53181.790 25/05/02,00:44:18,02,09,1, 11.9,1,1, 5.366, 10290.892, 524.267, 53181.847 25/05/02,00:44:18,03,09,1, 11.9,1,1, 5.366, 10290.894, 524.221, 53181.899 25/05/02,00:44:18,04,09,1, 11.9,1,1, 5.366, 10290.883, 524.238, 53181.881 25/05/02,00:44:18,05,09,1, 11.9,1,1, 5.366, 10290.942, 524.184, 53181.922 25/05/02,00:44:18,06,09,1, 11.9,1,1, 5.366, 10290.917, 524.174, 53181.880 25/05/02,00:44:18,07,09,1, 11.9,1,1, 5.366, 10290.944, 524.138, 53181.860 25/05/02,00:44:18,08,09,1, 11.9,1,1, 5.366, 10290.951, 524.134, 53181.871 25/05/02,00:44:18,09,09,1, 11.9,1,1, 5.366, 10290.971, 524.116, 53181.856 25/05/02,00:44:18,10,09,1, 11.9,1,1, 5.366, 10290.982, 524.082, 53181.845 25/05/02,00:44:18,11,09,1, 11.9,1,1, 5.366, 10290.966, 524.057, 53181.826 25/05/02,00:44:18,12,09,1, 11.9,1,1, 5.366, 10290.998, 524.026, 53181.886 25/05/02,00:44:18,13,09,1, 11.9,1,1, 5.366, 10291.026, 523.993, 53181.851 25/05/02,00:44:18,14,09,1, 11.9,1,1, 5.366, 10291.024, 524.015, 53181.864 25/05/02,00:44:18,15,09,1, 11.9,1,1, 5.366, 10291.036, 523.963, 53181.798 25/05/02,00:44:18,16,09,1, 11.9,1,1, 5.366, 10291.027, 523.936, 53181.805 25/05/02,00:44:18,17,09,1, 11.9,1,1, 5.366, 10291.054, 523.922, 53181.815 25/05/02,00:44:18,18,09,1, 11.9,1,1, 5.366, 10291.061, 523.920, 53181.886 25/05/02,00:44:18,19,09,1, 11.9,1,1, 5.366, 10291.062, 523.867, 53181.881 25/05/02,00:44:19,00,10,1, 12.0,1,1, 5.367, 10291.057, 523.867, 53181.881 25/05/02,00:44:19,01,10,1, 12.0,1,1, 5.367, 10291.099, 523.847, 53181.862 25/05/02,00:44:19,02,10,1, 12.0,1,1, 5.367, 10291.109, 523.825, 53181.872 25/05/02,00:44:19,03,10,1, 12.0,1,1, 5.367, 10291.130, 523.812, 53181.858 25/05/02,00:44:19,04,10,1, 12.0,1,1, 5.367, 10291.132, 523.800, 53181.874 25/05/02,00:44:19,05,10,1, 12.0,1,1, 5.367, 10291.144, 523.786, 53181.880 25/05/02,00:44:19,06,10,1, 12.0,1,1, 5.367, 10291.132, 523.763, 53181.887 25/05/02,00:44:19,07,10,1, 12.0,1,1, 5.367, 10291.185, 523.738, 53181.977 25/05/02,00:44:19,08,10,1, 12.0,1,1, 5.367, 10291.172, 523.707, 53181.816 25/05/02,00:44:19,09,10,1, 12.0,1,1, 5.367, 10291.173, 523.699, 53181.977 25/05/02,00:44:19,10,10,1, 12.0,1,1, 5.367, 10291.185, 523.665, 53181.789 25/05/02,00:44:19,11,10,1, 12.0,1,1, 5.367, 10291.129, 523.656, 53182.025 25/05/02,00:44:19,12,10,1, 12.0,1,1, 5.367, 10291.183, 523.636, 53181.918 25/05/02,00:44:19,13,10,1, 12.0,1,1, 5.367, 10291.213, 523.611, 53181.886 25/05/02,00:44:19,14,10,1, 12.0,1,1, 5.367, 10291.215, 523.612, 53181.928 25/05/02,00:44:19,15,10,1, 12.0,1,1, 5.367, 10291.197, 523.601, 53181.920 25/05/02,00:44:19,16,10,1, 12.0,1,1, 5.367, 10291.259, 523.576, 53181.900 25/05/02,00:44:19,17,10,1, 12.0,1,1, 5.367, 10291.240, 523.535, 53181.881 25/05/02,00:44:19,18,10,1, 12.0,1,1, 5.367, 10291.244, 523.525, 53181.974 25/05/02,00:44:19,19,10,1, 12.0,1,1, 5.367, 10291.252, 523.482, 53181.877 25/05/02,00:44:20,00,09,1, 11.9,1,1, 5.367, 10291.249, 523.482, 53181.877 25/05/02,00:44:20,01,09,1, 11.9,1,1, 5.367, 10291.287, 523.459, 53181.889 25/05/02,00:44:20,02,09,1, 11.9,1,1, 5.367, 10291.259, 523.447, 53181.943 25/05/02,00:44:20,03,09,1, 11.9,1,1, 5.367, 10291.286, 523.428, 53181.917 25/05/02,00:44:20,04,09,1, 11.9,1,1, 5.367, 10291.283, 523.427, 53181.962 25/05/02,00:44:20,05,09,1, 11.9,1,1, 5.367, 10291.293, 523.402, 53181.909 25/05/02,00:44:20,06,09,1, 11.9,1,1, 5.367, 10291.285, 523.372, 53181.917 25/05/02,00:44:20,07,09,1, 11.9,1,1, 5.367, 10291.310, 523.376, 53181.927 25/05/02,00:44:20,08,09,1, 11.9,1,1, 5.367, 10291.314, 523.365, 53181.940 25/05/02,00:44:20,09,09,1, 11.9,1,1, 5.367, 10291.338, 523.330, 53181.924 25/05/02,00:44:20,10,09,1, 11.9,1,1, 5.367, 10291.320, 523.337, 53181.964 25/05/02,00:44:20,11,09,1, 11.9,1,1, 5.367, 10291.327, 523.304, 53182.015 25/05/02,00:44:20,12,09,1, 11.9,1,1, 5.367, 10291.349, 523.283, 53181.926 25/05/02,00:44:20,13,09,1, 11.9,1,1, 5.367, 10291.349, 523.277, 53182.007 25/05/02,00:44:20,14,09,1, 11.9,1,1, 5.367, 10291.337, 523.264, 53181.956 25/05/02,00:44:20,15,09,1, 11.9,1,1, 5.367, 10291.353, 523.246, 53182.018 25/05/02,00:44:20,16,09,1, 11.9,1,1, 5.367, 10291.354, 523.244, 53182.088 25/05/02,00:44:20,17,09,1, 11.9,1,1, 5.367, 10291.395, 523.217, 53182.042 25/05/02,00:44:20,18,09,1, 11.9,1,1, 5.367, 10291.371, 523.200, 53182.091 25/05/02,00:44:20,19,09,1, 11.9,1,1, 5.367, 10291.381, 523.193, 53182.048 25/05/02,00:44:21,00,08,1, 11.9,1,1, 5.365, 10291.374, 523.193, 53182.048 25/05/02,00:44:21,01,08,1, 11.9,1,1, 5.365, 10291.355, 523.191, 53182.368 25/05/02,00:44:21,02,08,1, 11.9,1,1, 5.365, 10291.364, 523.148, 53181.989 25/05/02,00:44:21,03,08,1, 11.9,1,1, 5.365, 10291.449, 523.141, 53182.126 25/05/02,00:44:21,04,08,1, 11.9,1,1, 5.365, 10291.390, 523.120, 53182.019 25/05/02,00:44:21,05,08,1, 11.9,1,1, 5.365, 10291.426, 523.115, 53182.026 25/05/02,00:44:21,06,08,1, 11.9,1,1, 5.365, 10291.421, 523.087, 53182.043 25/05/02,00:44:21,07,08,1, 11.9,1,1, 5.365, 10291.410, 523.106, 53182.027 25/05/02,00:44:21,08,08,1, 11.9,1,1, 5.365, 10291.423, 523.068, 53182.063 25/05/02,00:44:21,09,08,1, 11.9,1,1, 5.365, 10291.453, 523.043, 53182.010 25/05/02,00:44:21,10,08,1, 11.9,1,1, 5.365, 10291.446, 523.036, 53182.066 25/05/02,00:44:21,11,08,1, 11.9,1,1, 5.365, 10291.426, 523.025, 53182.143 25/05/02,00:44:21,12,08,1, 11.9,1,1, 5.365, 10291.443, 523.012, 53182.122 25/05/02,00:44:21,13,08,1, 11.9,1,1, 5.365, 10291.446, 522.995, 53182.153 25/05/02,00:44:21,14,08,1, 11.9,1,1, 5.365, 10291.454, 522.965, 53182.098 25/05/02,00:44:21,15,08,1, 11.9,1,1, 5.365, 10291.475, 522.956, 53182.109 25/05/02,00:44:21,16,08,1, 11.9,1,1, 5.365, 10291.436, 522.962, 53182.090 25/05/02,00:44:21,17,08,1, 11.9,1,1, 5.365, 10291.449, 522.950, 53182.305 25/05/02,00:44:21,18,08,1, 11.9,1,1, 5.365, 10291.441, 522.916, 53182.065 25/05/02,00:44:21,19,08,1, 11.9,1,1, 5.365, 10291.426, 522.930, 53182.119 25/05/02,00:44:22,00,08,1, 11.9,1,1, 5.364, 10291.424, 522.930, 53182.119 25/05/02,00:44:22,01,08,1, 11.9,1,1, 5.364, 10291.466, 522.887, 53182.076 25/05/02,00:44:22,02,08,1, 11.9,1,1, 5.364, 10291.476, 522.859, 53182.089 25/05/02,00:44:22,03,08,1, 11.9,1,1, 5.364, 10291.481, 522.863, 53182.106 25/05/02,00:44:22,04,08,1, 11.9,1,1, 5.364, 10291.488, 522.857, 53182.153 25/05/02,00:44:22,05,08,1, 11.9,1,1, 5.364, 10291.492, 522.845, 53182.167 25/05/02,00:44:22,06,08,1, 11.9,1,1, 5.364, 10291.476, 522.842, 53182.137 25/05/02,00:44:22,07,08,1, 11.9,1,1, 5.364, 10291.489, 522.801, 53182.153 25/05/02,00:44:22,08,08,1, 11.9,1,1, 5.364, 10291.480, 522.800, 53182.156 25/05/02,00:44:22,09,08,1, 11.9,1,1, 5.364, 10291.460, 522.811, 53182.143 25/05/02,00:44:22,10,08,1, 11.9,1,1, 5.364, 10291.493, 522.805, 53182.194 25/05/02,00:44:22,11,08,1, 11.9,1,1, 5.364, 10291.505, 522.758, 53182.168 25/05/02,00:44:22,12,08,1, 11.9,1,1, 5.364, 10291.503, 522.750, 53182.174 25/05/02,00:44:22,13,08,1, 11.9,1,1, 5.364, 10291.479, 522.749, 53182.216 25/05/02,00:44:22,14,08,1, 11.9,1,1, 5.364, 10291.479, 522.729, 53182.142 25/05/02,00:44:22,15,08,1, 11.9,1,1, 5.364, 10291.501, 522.704, 53182.190 25/05/02,00:44:22,16,08,1, 11.9,1,1, 5.364, 10291.488, 522.703, 53182.166 25/05/02,00:44:22,17,08,1, 11.9,1,1, 5.364, 10291.501, 522.685, 53182.164 25/05/02,00:44:22,18,08,1, 11.9,1,1, 5.364, 10291.521, 522.688, 53182.208 25/05/02,00:44:22,19,08,1, 11.9,1,1, 5.364, 10291.512, 522.661, 53182.190 25/05/02,00:44:23,00,08,1, 11.9,1,1, 5.366, 10291.507, 522.661, 53182.190 25/05/02,00:44:23,01,08,1, 11.9,1,1, 5.366, 10291.520, 522.618, 53182.175 25/05/02,00:44:23,02,08,1, 11.9,1,1, 5.366, 10291.534, 522.584, 53181.938 25/05/02,00:44:23,03,08,1, 11.9,1,1, 5.366, 10291.514, 522.613, 53182.184 25/05/02,00:44:23,04,08,1, 11.9,1,1, 5.366, 10291.493, 522.600, 53182.243 25/05/02,00:44:23,05,08,1, 11.9,1,1, 5.366, 10291.498, 522.593, 53182.263 25/05/02,00:44:23,06,08,1, 11.9,1,1, 5.366, 10291.530, 522.562, 53182.241 25/05/02,00:44:23,07,08,1, 11.9,1,1, 5.366, 10291.528, 522.538, 53182.189 25/05/02,00:44:23,08,08,1, 11.9,1,1, 5.366, 10291.535, 522.509, 53182.194 25/05/02,00:44:23,09,08,1, 11.9,1,1, 5.366, 10291.527, 522.513, 53182.263 25/05/02,00:44:23,10,08,1, 11.9,1,1, 5.366, 10291.517, 522.499, 53182.169 25/05/02,00:44:23,11,08,1, 11.9,1,1, 5.366, 10291.536, 522.497, 53182.194 25/05/02,00:44:23,12,08,1, 11.9,1,1, 5.366, 10291.545, 522.490, 53182.195 25/05/02,00:44:23,13,08,1, 11.9,1,1, 5.366, 10291.518, 522.468, 53182.274 25/05/02,00:44:23,14,08,1, 11.9,1,1, 5.366, 10291.532, 522.416, 53182.302 25/05/02,00:44:23,15,08,1, 11.9,1,1, 5.366, 10291.522, 522.406, 53182.250 25/05/02,00:44:23,16,08,1, 11.9,1,1, 5.366, 10291.536, 522.405, 53182.269 25/05/02,00:44:23,17,08,1, 11.9,1,1, 5.366, 10291.534, 522.375, 53182.286 25/05/02,00:44:23,18,08,1, 11.9,1,1, 5.366, 10291.527, 522.396, 53182.290 25/05/02,00:44:23,19,08,1, 11.9,1,1, 5.366, 10291.517, 522.344, 53182.319 25/05/02,00:44:24,00,08,1, 11.9,1,1, 5.367, 10291.516, 522.344, 53182.319 25/05/02,00:44:24,01,08,1, 11.9,1,1, 5.367, 10291.536, 522.352, 53182.296 25/05/02,00:44:24,02,08,1, 11.9,1,1, 5.367, 10291.536, 522.314, 53182.270 25/05/02,00:44:24,03,08,1, 11.9,1,1, 5.367, 10291.520, 522.317, 53182.273 25/05/02,00:44:24,04,08,1, 11.9,1,1, 5.367, 10291.516, 522.311, 53182.284 25/05/02,00:44:24,05,08,1, 11.9,1,1, 5.367, 10291.516, 522.285, 53182.341 25/05/02,00:44:24,06,08,1, 11.9,1,1, 5.367, 10291.553, 522.264, 53182.337 25/05/02,00:44:24,07,08,1, 11.9,1,1, 5.367, 10291.537, 522.256, 53182.287 25/05/02,00:44:24,08,08,1, 11.9,1,1, 5.367, 10291.523, 522.242, 53182.357 25/05/02,00:44:24,09,08,1, 11.9,1,1, 5.367, 10291.532, 522.232, 53182.347 25/05/02,00:44:24,10,08,1, 11.9,1,1, 5.367, 10291.521, 522.220, 53182.369 25/05/02,00:44:24,11,08,1, 11.9,1,1, 5.367, 10291.536, 522.197, 53182.337 25/05/02,00:44:24,12,08,1, 11.9,1,1, 5.367, 10291.538, 522.171, 53182.340 25/05/02,00:44:24,13,08,1, 11.9,1,1, 5.367, 10291.532, 522.164, 53182.367 25/05/02,00:44:24,14,08,1, 11.9,1,1, 5.367, 10291.534, 522.178, 53182.342 25/05/02,00:44:24,15,08,1, 11.9,1,1, 5.367, 10291.551, 522.139, 53182.387 25/05/02,00:44:24,16,08,1, 11.9,1,1, 5.367, 10291.511, 522.145, 53182.412 25/05/02,00:44:24,17,08,1, 11.9,1,1, 5.367, 10291.537, 522.141, 53182.422 25/05/02,00:44:24,18,08,1, 11.9,1,1, 5.367, 10291.541, 522.075, 53182.440 25/05/02,00:44:24,19,08,1, 11.9,1,1, 5.367, 10291.520, 522.093, 53182.311 25/05/02,00:44:25,00,09,1, 11.9,1,1, 5.362, 10291.516, 522.093, 53182.311 25/05/02,00:44:25,01,09,1, 11.9,1,1, 5.362, 10291.538, 522.077, 53182.373 25/05/02,00:44:25,02,09,1, 11.9,1,1, 5.362, 10291.517, 522.045, 53182.367 25/05/02,00:44:25,03,09,1, 11.9,1,1, 5.362, 10291.508, 522.027, 53182.382 25/05/02,00:44:25,04,09,1, 11.9,1,1, 5.362, 10291.533, 522.031, 53182.409 25/05/02,00:44:25,05,09,1, 11.9,1,1, 5.362, 10291.521, 522.021, 53182.377 25/05/02,00:44:25,06,09,1, 11.9,1,1, 5.362, 10291.521, 521.997, 53182.381 25/05/02,00:44:25,07,09,1, 11.9,1,1, 5.362, 10291.501, 522.005, 53182.445 25/05/02,00:44:25,08,09,1, 11.9,1,1, 5.362, 10291.516, 521.965, 53182.456 25/05/02,00:44:25,09,09,1, 11.9,1,1, 5.362, 10291.533, 521.955, 53182.463 25/05/02,00:44:25,10,09,1, 11.9,1,1, 5.362, 10291.527, 521.954, 53182.398 25/05/02,00:44:25,11,09,1, 11.9,1,1, 5.362, 10291.507, 521.920, 53182.397 25/05/02,00:44:25,12,09,1, 11.9,1,1, 5.362, 10291.502, 521.918, 53182.451 25/05/02,00:44:25,13,09,1, 11.9,1,1, 5.362, 10291.527, 521.896, 53182.402 25/05/02,00:44:25,14,09,1, 11.9,1,1, 5.362, 10291.523, 521.896, 53182.511 25/05/02,00:44:25,15,09,1, 11.9,1,1, 5.362, 10291.521, 521.866, 53182.436 25/05/02,00:44:25,16,09,1, 11.9,1,1, 5.362, 10291.516, 521.862, 53182.407 25/05/02,00:44:25,17,09,1, 11.9,1,1, 5.362, 10291.489, 521.840, 53182.439 25/05/02,00:44:25,18,09,1, 11.9,1,1, 5.362, 10291.504, 521.834, 53182.532 25/05/02,00:44:25,19,09,1, 11.9,1,1, 5.362, 10291.505, 521.788, 53182.442 25/05/02,00:44:26,00,09,1, 11.9,1,1, 5.365, 10291.499, 521.788, 53182.442 25/05/02,00:44:26,01,09,1, 11.9,1,1, 5.365, 10291.503, 521.745, 53182.437 25/05/02,00:44:26,02,09,1, 11.9,1,1, 5.365, 10291.509, 521.751, 53182.510 25/05/02,00:44:26,03,09,1, 11.9,1,1, 5.365, 10291.482, 521.715, 53182.451 25/05/02,00:44:26,04,09,1, 11.9,1,1, 5.365, 10291.492, 521.726, 53182.457 25/05/02,00:44:26,05,09,1, 11.9,1,1, 5.365, 10291.495, 521.698, 53182.470 25/05/02,00:44:26,06,09,1, 11.9,1,1, 5.365, 10291.472, 521.659, 53182.492 25/05/02,00:44:26,07,09,1, 11.9,1,1, 5.365, 10291.484, 521.652, 53182.554 25/05/02,00:44:26,08,09,1, 11.9,1,1, 5.365, 10291.489, 521.648, 53182.505 25/05/02,00:44:26,09,09,1, 11.9,1,1, 5.365, 10291.473, 521.597, 53182.425 25/05/02,00:44:26,10,09,1, 11.9,1,1, 5.365, 10291.473, 521.586, 53182.526 25/05/02,00:44:26,11,09,1, 11.9,1,1, 5.365, 10291.458, 521.584, 53182.574 25/05/02,00:44:26,12,09,1, 11.9,1,1, 5.365, 10291.470, 521.576, 53182.553 25/05/02,00:44:26,13,09,1, 11.9,1,1, 5.365, 10291.441, 521.537, 53182.535 25/05/02,00:44:26,14,09,1, 11.9,1,1, 5.365, 10291.433, 521.512, 53182.566 25/05/02,00:44:26,15,09,1, 11.9,1,1, 5.365, 10291.466, 521.504, 53182.492 25/05/02,00:44:26,16,09,1, 11.9,1,1, 5.365, 10291.450, 521.498, 53182.537 25/05/02,00:44:26,17,09,1, 11.9,1,1, 5.365, 10291.461, 521.473, 53182.452 25/05/02,00:44:26,18,09,1, 11.9,1,1, 5.365, 10291.452, 521.439, 53182.516 25/05/02,00:44:26,19,09,1, 11.9,1,1, 5.365, 10291.427, 521.407, 53182.498 25/05/02,00:44:27,00,09,1, 11.9,1,1, 5.365, 10291.424, 521.407, 53182.498 25/05/02,00:44:27,01,09,1, 11.9,1,1, 5.365, 10291.447, 521.384, 53182.509 25/05/02,00:44:27,02,09,1, 11.9,1,1, 5.365, 10291.419, 521.373, 53182.551 25/05/02,00:44:27,03,09,1, 11.9,1,1, 5.365, 10291.409, 521.338, 53182.521 25/05/02,00:44:27,04,09,1, 11.9,1,1, 5.365, 10291.411, 521.329, 53182.545 25/05/02,00:44:27,05,09,1, 11.9,1,1, 5.365, 10291.430, 521.292, 53182.478 25/05/02,00:44:27,06,09,1, 11.9,1,1, 5.365, 10291.454, 521.240, 53182.459 25/05/02,00:44:27,07,09,1, 11.9,1,1, 5.365, 10291.419, 521.222, 53182.501 25/05/02,00:44:27,08,09,1, 11.9,1,1, 5.365, 10291.405, 521.213, 53182.552 25/05/02,00:44:27,09,09,1, 11.9,1,1, 5.365, 10291.426, 521.190, 53182.516 25/05/02,00:44:27,10,09,1, 11.9,1,1, 5.365, 10291.407, 521.162, 53182.476 25/05/02,00:44:27,11,09,1, 11.9,1,1, 5.365, 10291.392, 521.147, 53182.523 25/05/02,00:44:27,12,09,1, 11.9,1,1, 5.365, 10291.424, 521.129, 53182.528 25/05/02,00:44:27,13,09,1, 11.9,1,1, 5.365, 10291.408, 521.125, 53182.574 25/05/02,00:44:27,14,09,1, 11.9,1,1, 5.365, 10291.407, 521.060, 53182.521 25/05/02,00:44:27,15,09,1, 11.9,1,1, 5.365, 10291.417, 521.060, 53182.576 25/05/02,00:44:27,16,09,1, 11.9,1,1, 5.365, 10291.384, 521.034, 53182.638 25/05/02,00:44:27,17,09,1, 11.9,1,1, 5.365, 10291.363, 521.008, 53182.486 25/05/02,00:44:27,18,09,1, 11.9,1,1, 5.365, 10291.394, 520.994, 53182.434 25/05/02,00:44:27,19,09,1, 11.9,1,1, 5.365, 10291.415, 520.956, 53182.442 25/05/02,00:44:28,00,09,1, 11.8,1,1, 5.364, 10291.407, 520.956, 53182.442 25/05/02,00:44:28,01,09,1, 11.8,1,1, 5.364, 10291.361, 520.914, 53182.589 25/05/02,00:44:28,02,09,1, 11.8,1,1, 5.364, 10291.374, 520.873, 53182.558 25/05/02,00:44:28,03,09,1, 11.8,1,1, 5.364, 10291.385, 520.873, 53182.604 25/05/02,00:44:28,04,09,1, 11.8,1,1, 5.364, 10291.381, 520.832, 53182.652 25/05/02,00:44:28,05,09,1, 11.8,1,1, 5.364, 10291.381, 520.803, 53182.545 25/05/02,00:44:28,06,09,1, 11.8,1,1, 5.364, 10291.385, 520.784, 53182.607 25/05/02,00:44:28,07,09,1, 11.8,1,1, 5.364, 10291.379, 520.776, 53182.590 25/05/02,00:44:28,08,09,1, 11.8,1,1, 5.364, 10291.376, 520.731, 53182.542 25/05/02,00:44:28,09,09,1, 11.8,1,1, 5.364, 10291.386, 520.708, 53182.499 25/05/02,00:44:28,10,09,1, 11.8,1,1, 5.364, 10291.385, 520.675, 53182.569 25/05/02,00:44:28,11,09,1, 11.8,1,1, 5.364, 10291.364, 520.667, 53182.607 25/05/02,00:44:28,12,09,1, 11.8,1,1, 5.364, 10291.369, 520.664, 53182.502 25/05/02,00:44:28,13,09,1, 11.8,1,1, 5.364, 10291.375, 520.623, 53182.582 25/05/02,00:44:28,14,09,1, 11.8,1,1, 5.364, 10291.384, 520.599, 53182.609 25/05/02,00:44:28,15,09,1, 11.8,1,1, 5.364, 10291.379, 520.572, 53182.568 25/05/02,00:44:28,16,09,1, 11.8,1,1, 5.364, 10291.386, 520.560, 53182.603 25/05/02,00:44:28,17,09,1, 11.8,1,1, 5.364, 10291.380, 520.538, 53182.594 25/05/02,00:44:28,18,09,1, 11.8,1,1, 5.364, 10291.392, 520.517, 53182.657 25/05/02,00:44:28,19,09,1, 11.8,1,1, 5.364, 10291.369, 520.484, 53182.642 25/05/02,00:44:29,00,09,1, 11.9,1,1, 5.367, 10291.365, 520.484, 53182.642 25/05/02,00:44:29,01,09,1, 11.9,1,1, 5.367, 10291.384, 520.462, 53182.572 25/05/02,00:44:29,02,09,1, 11.9,1,1, 5.367, 10291.373, 520.441, 53182.599 25/05/02,00:44:29,03,09,1, 11.9,1,1, 5.367, 10291.384, 520.422, 53182.638 25/05/02,00:44:29,04,09,1, 11.9,1,1, 5.367, 10291.402, 520.403, 53182.645 25/05/02,00:44:29,05,09,1, 11.9,1,1, 5.367, 10291.355, 520.376, 53182.554 25/05/02,00:44:29,06,09,1, 11.9,1,1, 5.367, 10291.406, 520.353, 53182.621 25/05/02,00:44:29,07,09,1, 11.9,1,1, 5.367, 10291.396, 520.353, 53182.575 25/05/02,00:44:29,08,09,1, 11.9,1,1, 5.367, 10291.410, 520.318, 53182.586 25/05/02,00:44:29,09,09,1, 11.9,1,1, 5.367, 10291.418, 520.294, 53182.566 25/05/02,00:44:29,10,09,1, 11.9,1,1, 5.367, 10291.398, 520.281, 53182.644 25/05/02,00:44:29,11,09,1, 11.9,1,1, 5.367, 10291.414, 520.258, 53182.631 25/05/02,00:44:29,12,09,1, 11.9,1,1, 5.367, 10291.414, 520.244, 53182.686 25/05/02,00:44:29,13,09,1, 11.9,1,1, 5.367, 10291.423, 520.207, 53182.622 25/05/02,00:44:29,14,09,1, 11.9,1,1, 5.367, 10291.404, 520.225, 53182.633 25/05/02,00:44:29,15,09,1, 11.9,1,1, 5.367, 10291.412, 520.197, 53182.615 25/05/02,00:44:29,16,09,1, 11.9,1,1, 5.367, 10291.401, 520.166, 53182.666 25/05/02,00:44:29,17,09,1, 11.9,1,1, 5.367, 10291.430, 520.151, 53182.635 25/05/02,00:44:29,18,09,1, 11.9,1,1, 5.367, 10291.433, 520.148, 53182.713 25/05/02,00:44:29,19,09,1, 11.9,1,1, 5.367, 10291.440, 520.148, 53182.683 25/05/02,00:44:30,00,09,1, 11.8,1,1, 5.363, 10291.432, 520.148, 53182.683 25/05/02,00:44:30,01,09,1, 11.8,1,1, 5.363, 10291.426, 520.100, 53182.721 25/05/02,00:44:30,02,09,1, 11.8,1,1, 5.363, 10291.455, 520.075, 53182.693 25/05/02,00:44:30,03,09,1, 11.8,1,1, 5.363, 10291.453, 520.045, 53182.689 25/05/02,00:44:30,04,09,1, 11.8,1,1, 5.363, 10291.458, 520.056, 53182.696 25/05/02,00:44:30,05,09,1, 11.8,1,1, 5.363, 10291.460, 520.039, 53182.692 25/05/02,00:44:30,06,09,1, 11.8,1,1, 5.363, 10291.475, 520.020, 53182.759 25/05/02,00:44:30,07,09,1, 11.8,1,1, 5.363, 10291.497, 520.007, 53182.587 25/05/02,00:44:30,08,09,1, 11.8,1,1, 5.363, 10291.438, 519.995, 53182.677 25/05/02,00:44:30,09,09,1, 11.8,1,1, 5.363, 10291.463, 519.998, 53182.719 25/05/02,00:44:30,10,09,1, 11.8,1,1, 5.363, 10291.460, 519.982, 53182.638 25/05/02,00:44:30,11,09,1, 11.8,1,1, 5.363, 10291.474, 519.969, 53182.652 25/05/02,00:44:30,12,09,1, 11.8,1,1, 5.363, 10291.489, 519.931, 53182.674 25/05/02,00:44:30,13,09,1, 11.8,1,1, 5.363, 10291.479, 519.923, 53182.743 25/05/02,00:44:30,14,09,1, 11.8,1,1, 5.363, 10291.497, 519.914, 53182.704 25/05/02,00:44:30,15,09,1, 11.8,1,1, 5.363, 10291.507, 519.892, 53182.683 25/05/02,00:44:30,16,09,1, 11.8,1,1, 5.363, 10291.499, 519.880, 53182.662 25/05/02,00:44:30,17,09,1, 11.8,1,1, 5.363, 10291.509, 519.863, 53182.700 25/05/02,00:44:30,18,09,1, 11.8,1,1, 5.363, 10291.499, 519.833, 53182.687 25/05/02,00:44:30,19,09,1, 11.8,1,1, 5.363, 10291.494, 519.835, 53182.710 25/05/02,00:44:31,00,08,1, 11.9,1,1, 5.363, 10291.491, 519.835, 53182.710 25/05/02,00:44:31,01,08,1, 11.9,1,1, 5.363, 10291.493, 519.818, 53182.762 25/05/02,00:44:31,02,08,1, 11.9,1,1, 5.363, 10291.509, 519.795, 53182.811 25/05/02,00:44:31,03,08,1, 11.9,1,1, 5.363, 10291.532, 519.806, 53182.825 25/05/02,00:44:31,04,08,1, 11.9,1,1, 5.363, 10291.537, 519.772, 53182.805 25/05/02,00:44:31,05,08,1, 11.9,1,1, 5.363, 10291.529, 519.769, 53182.812 25/05/02,00:44:31,06,08,1, 11.9,1,1, 5.363, 10291.540, 519.747, 53182.814 25/05/02,00:44:31,07,08,1, 11.9,1,1, 5.363, 10291.543, 519.717, 53182.795 25/05/02,00:44:31,08,08,1, 11.9,1,1, 5.363, 10291.525, 519.735, 53182.832 25/05/02,00:44:31,09,08,1, 11.9,1,1, 5.363, 10291.553, 519.717, 53182.856 25/05/02,00:44:31,10,08,1, 11.9,1,1, 5.363, 10291.535, 519.690, 53182.787 25/05/02,00:44:31,11,08,1, 11.9,1,1, 5.363, 10291.544, 519.675, 53182.802 25/05/02,00:44:31,12,08,1, 11.9,1,1, 5.363, 10291.527, 519.673, 53182.853 25/05/02,00:44:31,13,08,1, 11.9,1,1, 5.363, 10291.540, 519.666, 53182.883 25/05/02,00:44:31,14,08,1, 11.9,1,1, 5.363, 10291.526, 519.635, 53182.878 25/05/02,00:44:31,15,08,1, 11.9,1,1, 5.363, 10291.545, 519.595, 53182.820 25/05/02,00:44:31,16,08,1, 11.9,1,1, 5.363, 10291.548, 519.623, 53182.894 25/05/02,00:44:31,17,08,1, 11.9,1,1, 5.363, 10291.526, 519.568, 53182.846 25/05/02,00:44:31,18,08,1, 11.9,1,1, 5.363, 10291.533, 519.563, 53182.871 25/05/02,00:44:31,19,08,1, 11.9,1,1, 5.363, 10291.533, 519.590, 53182.832 25/05/02,00:44:32,00,08,1, 11.9,1,1, 5.363, 10291.532, 519.590, 53182.832 25/05/02,00:44:32,01,08,1, 11.9,1,1, 5.363, 10291.524, 519.572, 53182.924 25/05/02,00:44:32,02,08,1, 11.9,1,1, 5.363, 10291.541, 519.508, 53182.869 25/05/02,00:44:32,03,08,1, 11.9,1,1, 5.363, 10291.532, 519.528, 53182.932 25/05/02,00:44:32,04,08,1, 11.9,1,1, 5.363, 10291.508, 519.494, 53182.915 25/05/02,00:44:32,05,08,1, 11.9,1,1, 5.363, 10291.517, 519.475, 53182.853 25/05/02,00:44:32,06,08,1, 11.9,1,1, 5.363, 10291.515, 519.480, 53182.936 25/05/02,00:44:32,07,08,1, 11.9,1,1, 5.363, 10291.508, 519.432, 53182.829 25/05/02,00:44:32,08,08,1, 11.9,1,1, 5.363, 10291.517, 519.441, 53182.944 25/05/02,00:44:32,09,08,1, 11.9,1,1, 5.363, 10291.491, 519.400, 53182.834 25/05/02,00:44:32,10,08,1, 11.9,1,1, 5.363, 10291.528, 519.385, 53182.904 25/05/02,00:44:32,11,08,1, 11.9,1,1, 5.363, 10291.485, 519.393, 53182.882 25/05/02,00:44:32,12,08,1, 11.9,1,1, 5.363, 10291.517, 519.382, 53182.883 25/05/02,00:44:32,13,08,1, 11.9,1,1, 5.363, 10291.489, 519.352, 53182.873 25/05/02,00:44:32,14,08,1, 11.9,1,1, 5.363, 10291.497, 519.317, 53182.546 25/05/02,00:44:32,15,08,1, 11.9,1,1, 5.363, 10291.504, 519.327, 53182.892 25/05/02,00:44:32,16,08,1, 11.9,1,1, 5.363, 10291.484, 519.291, 53182.885 25/05/02,00:44:32,17,08,1, 11.9,1,1, 5.363, 10291.471, 519.283, 53182.882 25/05/02,00:44:32,18,08,1, 11.9,1,1, 5.363, 10291.466, 519.286, 53182.894 25/05/02,00:44:32,19,08,1, 11.9,1,1, 5.363, 10291.461, 519.258, 53182.908 25/05/02,00:44:33,00,09,1, 11.9,1,1, 5.366, 10291.457, 519.258, 53182.908 25/05/02,00:44:33,01,09,1, 11.9,1,1, 5.366, 10291.445, 519.227, 53182.946 25/05/02,00:44:33,02,09,1, 11.9,1,1, 5.366, 10291.460, 519.221, 53182.939 25/05/02,00:44:33,03,09,1, 11.9,1,1, 5.366, 10291.471, 519.200, 53182.964 25/05/02,00:44:33,04,09,1, 11.9,1,1, 5.366, 10291.452, 519.166, 53182.921 25/05/02,00:44:33,05,09,1, 11.9,1,1, 5.366, 10291.435, 519.147, 53182.963 25/05/02,00:44:33,06,09,1, 11.9,1,1, 5.366, 10291.433, 519.166, 53183.037 25/05/02,00:44:33,07,09,1, 11.9,1,1, 5.366, 10291.453, 519.110, 53182.993 25/05/02,00:44:33,08,09,1, 11.9,1,1, 5.366, 10291.464, 519.121, 53182.973 25/05/02,00:44:33,09,09,1, 11.9,1,1, 5.366, 10291.431, 519.124, 53182.991 25/05/02,00:44:33,10,09,1, 11.9,1,1, 5.366, 10291.425, 519.086, 53182.910 25/05/02,00:44:33,11,09,1, 11.9,1,1, 5.366, 10291.429, 519.074, 53182.964 25/05/02,00:44:33,12,09,1, 11.9,1,1, 5.366, 10291.430, 519.024, 53182.965 25/05/02,00:44:33,13,09,1, 11.9,1,1, 5.366, 10291.435, 519.044, 53182.993 25/05/02,00:44:33,14,09,1, 11.9,1,1, 5.366, 10291.409, 519.007, 53182.985 25/05/02,00:44:33,15,09,1, 11.9,1,1, 5.366, 10291.419, 519.019, 53183.027 25/05/02,00:44:33,16,09,1, 11.9,1,1, 5.366, 10291.408, 518.960, 53182.945 25/05/02,00:44:33,17,09,1, 11.9,1,1, 5.366, 10291.396, 518.975, 53183.017 25/05/02,00:44:33,18,09,1, 11.9,1,1, 5.366, 10291.417, 518.953, 53182.984 25/05/02,00:44:33,19,09,1, 11.9,1,1, 5.366, 10291.384, 518.948, 53182.994 25/05/02,00:44:34,00,09,1, 11.9,1,1, 5.366, 10291.382, 518.948, 53182.994 25/05/02,00:44:34,01,09,1, 11.9,1,1, 5.366, 10291.447, 518.927, 53183.074 25/05/02,00:44:34,02,09,1, 11.9,1,1, 5.366, 10291.390, 518.897, 53183.077 25/05/02,00:44:34,03,09,1, 11.9,1,1, 5.366, 10291.409, 518.881, 53183.003 25/05/02,00:44:34,04,09,1, 11.9,1,1, 5.366, 10291.397, 518.859, 53182.991 25/05/02,00:44:34,05,09,1, 11.9,1,1, 5.366, 10291.403, 518.850, 53183.023 25/05/02,00:44:34,06,09,1, 11.9,1,1, 5.366, 10291.401, 518.847, 53183.040 25/05/02,00:44:34,07,09,1, 11.9,1,1, 5.366, 10291.424, 518.842, 53183.050 25/05/02,00:44:34,08,09,1, 11.9,1,1, 5.366, 10291.389, 518.807, 53183.054 25/05/02,00:44:34,09,09,1, 11.9,1,1, 5.366, 10291.401, 518.816, 53183.066 25/05/02,00:44:34,10,09,1, 11.9,1,1, 5.366, 10291.389, 518.807, 53183.062 25/05/02,00:44:34,11,09,1, 11.9,1,1, 5.366, 10291.398, 518.786, 53183.045 25/05/02,00:44:34,12,09,1, 11.9,1,1, 5.366, 10291.377, 518.765, 53183.085 25/05/02,00:44:34,13,09,1, 11.9,1,1, 5.366, 10291.385, 518.785, 53183.040 25/05/02,00:44:34,14,09,1, 11.9,1,1, 5.366, 10291.397, 518.731, 53183.085 25/05/02,00:44:34,15,09,1, 11.9,1,1, 5.366, 10291.394, 518.719, 53183.136 25/05/02,00:44:34,16,09,1, 11.9,1,1, 5.366, 10291.386, 518.712, 53183.086 25/05/02,00:44:34,17,09,1, 11.9,1,1, 5.366, 10291.373, 518.713, 53183.096 25/05/02,00:44:34,18,09,1, 11.9,1,1, 5.366, 10291.372, 518.714, 53183.032 25/05/02,00:44:34,19,09,1, 11.9,1,1, 5.366, 10291.392, 518.685, 53183.171 25/05/02,00:44:35,00,08,1, 11.9,1,1, 5.367, 10291.390, 518.685, 53183.171 25/05/02,00:44:35,01,08,1, 11.9,1,1, 5.367, 10291.399, 518.650, 53183.093 25/05/02,00:44:35,02,08,1, 11.9,1,1, 5.367, 10291.397, 518.651, 53183.083 25/05/02,00:44:35,03,08,1, 11.9,1,1, 5.367, 10291.405, 518.638, 53183.206 25/05/02,00:44:35,04,08,1, 11.9,1,1, 5.367, 10291.382, 518.617, 53183.178 25/05/02,00:44:35,05,08,1, 11.9,1,1, 5.367, 10291.394, 518.598, 53183.112 25/05/02,00:44:35,06,08,1, 11.9,1,1, 5.367, 10291.424, 518.596, 53183.133 25/05/02,00:44:35,07,08,1, 11.9,1,1, 5.367, 10291.423, 518.569, 53183.145 25/05/02,00:44:35,08,08,1, 11.9,1,1, 5.367, 10291.413, 518.565, 53183.152 25/05/02,00:44:35,09,08,1, 11.9,1,1, 5.367, 10291.424, 518.567, 53183.090 25/05/02,00:44:35,10,08,1, 11.9,1,1, 5.367, 10291.421, 518.573, 53183.232 25/05/02,00:44:35,11,08,1, 11.9,1,1, 5.367, 10291.436, 518.539, 53183.218 25/05/02,00:44:35,12,08,1, 11.9,1,1, 5.367, 10291.487, 518.521, 53183.100 25/05/02,00:44:35,13,08,1, 11.9,1,1, 5.367, 10291.470, 518.509, 53183.225 25/05/02,00:44:35,14,08,1, 11.9,1,1, 5.367, 10291.464, 518.500, 53183.182 25/05/02,00:44:35,15,08,1, 11.9,1,1, 5.367, 10291.483, 518.491, 53183.182 25/05/02,00:44:35,16,08,1, 11.9,1,1, 5.367, 10291.452, 518.470, 53183.240 25/05/02,00:44:35,17,08,1, 11.9,1,1, 5.367, 10291.512, 518.457, 53183.173 25/05/02,00:44:35,18,08,1, 11.9,1,1, 5.367, 10291.492, 518.452, 53183.269 25/05/02,00:44:35,19,08,1, 11.9,1,1, 5.367, 10291.495, 518.444, 53183.283 25/05/02,00:44:36,00,08,1, 11.9,1,1, 5.363, 10291.491, 518.444, 53183.283 25/05/02,00:44:36,01,08,1, 11.9,1,1, 5.363, 10291.492, 518.400, 53183.240 25/05/02,00:44:36,02,08,1, 11.9,1,1, 5.363, 10291.545, 518.369, 53183.221 25/05/02,00:44:36,03,08,1, 11.9,1,1, 5.363, 10291.538, 518.391, 53183.175 25/05/02,00:44:36,04,08,1, 11.9,1,1, 5.363, 10291.535, 518.339, 53183.266 25/05/02,00:44:36,05,08,1, 11.9,1,1, 5.363, 10291.559, 518.355, 53183.255 25/05/02,00:44:36,06,08,1, 11.9,1,1, 5.363, 10291.567, 518.342, 53183.276 25/05/02,00:44:36,07,08,1, 11.9,1,1, 5.363, 10291.610, 518.297, 53183.233 25/05/02,00:44:36,08,08,1, 11.9,1,1, 5.363, 10291.573, 518.291, 53183.263 25/05/02,00:44:36,09,08,1, 11.9,1,1, 5.363, 10291.627, 518.287, 53183.241 25/05/02,00:44:36,10,08,1, 11.9,1,1, 5.363, 10291.598, 518.274, 53183.253 25/05/02,00:44:36,11,08,1, 11.9,1,1, 5.363, 10291.621, 518.256, 53183.282 25/05/02,00:44:36,12,08,1, 11.9,1,1, 5.363, 10291.659, 518.249, 53183.308 25/05/02,00:44:36,13,08,1, 11.9,1,1, 5.363, 10291.677, 518.251, 53183.289 25/05/02,00:44:36,14,08,1, 11.9,1,1, 5.363, 10291.685, 518.230, 53183.284 25/05/02,00:44:36,15,08,1, 11.9,1,1, 5.363, 10291.690, 518.226, 53183.293 25/05/02,00:44:36,16,08,1, 11.9,1,1, 5.363, 10291.719, 518.206, 53183.297 25/05/02,00:44:36,17,08,1, 11.9,1,1, 5.363, 10291.721, 518.182, 53183.298 25/05/02,00:44:36,18,08,1, 11.9,1,1, 5.363, 10291.736, 518.180, 53183.255 25/05/02,00:44:36,19,08,1, 11.9,1,1, 5.363, 10291.753, 518.154, 53183.281 25/05/02,00:44:37,00,09,1, 11.9,1,1, 5.363, 10291.749, 518.154, 53183.281 25/05/02,00:44:37,01,09,1, 11.9,1,1, 5.363, 10291.785, 518.166, 53183.380 25/05/02,00:44:37,02,09,1, 11.9,1,1, 5.363, 10291.775, 518.117, 53183.306 25/05/02,00:44:37,03,09,1, 11.9,1,1, 5.363, 10291.777, 518.122, 53183.325 25/05/02,00:44:37,04,09,1, 11.9,1,1, 5.363, 10291.815, 518.096, 53183.331 25/05/02,00:44:37,05,09,1, 11.9,1,1, 5.363, 10291.839, 518.093, 53183.332 25/05/02,00:44:37,06,09,1, 11.9,1,1, 5.363, 10291.853, 518.077, 53183.363 25/05/02,00:44:37,07,09,1, 11.9,1,1, 5.363, 10291.887, 518.073, 53183.316 25/05/02,00:44:37,08,09,1, 11.9,1,1, 5.363, 10291.871, 518.045, 53183.318 25/05/02,00:44:37,09,09,1, 11.9,1,1, 5.363, 10291.895, 518.041, 53183.273 25/05/02,00:44:37,10,09,1, 11.9,1,1, 5.363, 10291.929, 518.020, 53183.314 25/05/02,00:44:37,11,09,1, 11.9,1,1, 5.363, 10291.903, 518.014, 53183.377 25/05/02,00:44:37,12,09,1, 11.9,1,1, 5.363, 10291.922, 518.021, 53183.325 25/05/02,00:44:37,13,09,1, 11.9,1,1, 5.363, 10291.968, 517.977, 53183.341 25/05/02,00:44:37,14,09,1, 11.9,1,1, 5.363, 10291.958, 517.990, 53183.411 25/05/02,00:44:37,15,09,1, 11.9,1,1, 5.363, 10291.957, 517.948, 53183.331 25/05/02,00:44:37,16,09,1, 11.9,1,1, 5.363, 10291.994, 517.947, 53183.402 25/05/02,00:44:37,17,09,1, 11.9,1,1, 5.363, 10291.990, 517.934, 53183.359 25/05/02,00:44:37,18,09,1, 11.9,1,1, 5.363, 10291.998, 517.932, 53183.394 25/05/02,00:44:37,19,09,1, 11.9,1,1, 5.363, 10292.013, 517.903, 53183.425 25/05/02,00:44:38,00,09,1, 11.9,1,1, 5.361, 10292.008, 517.903, 53183.425 25/05/02,00:44:38,01,09,1, 11.9,1,1, 5.361, 10292.025, 517.877, 53183.391 25/05/02,00:44:38,02,09,1, 11.9,1,1, 5.361, 10292.079, 517.862, 53183.415 25/05/02,00:44:38,03,09,1, 11.9,1,1, 5.361, 10292.071, 517.843, 53183.446 25/05/02,00:44:38,04,09,1, 11.9,1,1, 5.361, 10292.079, 517.816, 53183.380 25/05/02,00:44:38,05,09,1, 11.9,1,1, 5.361, 10292.091, 517.800, 53183.441 25/05/02,00:44:38,06,09,1, 11.9,1,1, 5.361, 10292.078, 517.790, 53183.373 25/05/02,00:44:38,07,09,1, 11.9,1,1, 5.361, 10292.115, 517.774, 53183.411 25/05/02,00:44:38,08,09,1, 11.9,1,1, 5.361, 10292.099, 517.757, 53183.426 25/05/02,00:44:38,09,09,1, 11.9,1,1, 5.361, 10292.107, 517.732, 53183.472 25/05/02,00:44:38,10,09,1, 11.9,1,1, 5.361, 10292.152, 517.701, 53183.349 25/05/02,00:44:38,11,09,1, 11.9,1,1, 5.361, 10292.127, 517.687, 53183.448 25/05/02,00:44:38,12,09,1, 11.9,1,1, 5.361, 10292.118, 517.680, 53183.477 25/05/02,00:44:38,13,09,1, 11.9,1,1, 5.361, 10292.159, 517.653, 53183.335 25/05/02,00:44:38,14,09,1, 11.9,1,1, 5.361, 10292.165, 517.636, 53183.365 25/05/02,00:44:38,15,09,1, 11.9,1,1, 5.361, 10292.146, 517.618, 53183.330 25/05/02,00:44:38,16,09,1, 11.9,1,1, 5.361, 10292.156, 517.603, 53183.379 25/05/02,00:44:38,17,09,1, 11.9,1,1, 5.361, 10292.160, 517.592, 53183.362 25/05/02,00:44:38,18,09,1, 11.9,1,1, 5.361, 10292.171, 517.558, 53183.395 25/05/02,00:44:38,19,09,1, 11.9,1,1, 5.361, 10292.180, 517.555, 53183.472 25/05/02,00:44:39,00,08,1, 11.9,1,1, 5.362, 10292.175, 517.555, 53183.472 25/05/02,00:44:39,01,08,1, 11.9,1,1, 5.362, 10292.206, 517.512, 53183.424 25/05/02,00:44:39,02,08,1, 11.9,1,1, 5.362, 10292.198, 517.491, 53183.395 25/05/02,00:44:39,03,08,1, 11.9,1,1, 5.362, 10292.193, 517.474, 53183.417 25/05/02,00:44:39,04,08,1, 11.9,1,1, 5.362, 10292.186, 517.451, 53183.452 25/05/02,00:44:39,05,08,1, 11.9,1,1, 5.362, 10292.187, 517.436, 53183.385 25/05/02,00:44:39,06,08,1, 11.9,1,1, 5.362, 10292.206, 517.436, 53183.497 25/05/02,00:44:39,07,08,1, 11.9,1,1, 5.362, 10292.205, 517.396, 53183.365 25/05/02,00:44:39,08,08,1, 11.9,1,1, 5.362, 10292.192, 517.369, 53183.478 25/05/02,00:44:39,09,08,1, 11.9,1,1, 5.362, 10292.202, 517.356, 53183.392 25/05/02,00:44:39,10,08,1, 11.9,1,1, 5.362, 10292.190, 517.325, 53183.491 25/05/02,00:44:39,11,08,1, 11.9,1,1, 5.362, 10292.215, 517.324, 53183.459 25/05/02,00:44:39,12,08,1, 11.9,1,1, 5.362, 10292.208, 517.284, 53183.432 25/05/02,00:44:39,13,08,1, 11.9,1,1, 5.362, 10292.217, 517.270, 53183.472 25/05/02,00:44:39,14,08,1, 11.9,1,1, 5.362, 10292.183, 517.255, 53183.447 25/05/02,00:44:39,15,08,1, 11.9,1,1, 5.362, 10292.214, 517.222, 53183.375 25/05/02,00:44:39,16,08,1, 11.9,1,1, 5.362, 10292.214, 517.216, 53183.441 25/05/02,00:44:39,17,08,1, 11.9,1,1, 5.362, 10292.205, 517.204, 53183.475 25/05/02,00:44:39,18,08,1, 11.9,1,1, 5.362, 10292.230, 517.187, 53183.452 25/05/02,00:44:39,19,08,1, 11.9,1,1, 5.362, 10292.234, 517.151, 53183.442 25/05/02,00:44:40,00,08,1, 11.9,1,1, 5.363, 10292.233, 517.151, 53183.442 25/05/02,00:44:40,01,08,1, 11.9,1,1, 5.363, 10292.221, 517.096, 53183.500 25/05/02,00:44:40,02,08,1, 11.9,1,1, 5.363, 10292.217, 517.091, 53183.453 25/05/02,00:44:40,03,08,1, 11.9,1,1, 5.363, 10292.185, 517.062, 53183.448 25/05/02,00:44:40,04,08,1, 11.9,1,1, 5.363, 10292.200, 517.043, 53183.437 25/05/02,00:44:40,05,08,1, 11.9,1,1, 5.363, 10292.191, 517.031, 53183.513 25/05/02,00:44:40,06,08,1, 11.9,1,1, 5.363, 10292.199, 516.999, 53183.548 25/05/02,00:44:40,07,08,1, 11.9,1,1, 5.363, 10292.185, 516.982, 53183.504 25/05/02,00:44:40,08,08,1, 11.9,1,1, 5.363, 10292.192, 516.974, 53183.468 25/05/02,00:44:40,09,08,1, 11.9,1,1, 5.363, 10292.198, 516.952, 53183.453 25/05/02,00:44:40,10,08,1, 11.9,1,1, 5.363, 10292.210, 516.927, 53183.402 25/05/02,00:44:40,11,08,1, 11.9,1,1, 5.363, 10292.171, 516.920, 53183.590 25/05/02,00:44:40,12,08,1, 11.9,1,1, 5.363, 10292.175, 516.880, 53183.503 25/05/02,00:44:40,13,08,1, 11.9,1,1, 5.363, 10292.164, 516.900, 53183.518 25/05/02,00:44:40,14,08,1, 11.9,1,1, 5.363, 10292.200, 516.837, 53183.564 25/05/02,00:44:40,15,08,1, 11.9,1,1, 5.363, 10292.217, 516.840, 53183.447 25/05/02,00:44:40,16,08,1, 11.9,1,1, 5.363, 10292.191, 516.831, 53183.522 25/05/02,00:44:40,17,08,1, 11.9,1,1, 5.363, 10292.203, 516.784, 53183.458 25/05/02,00:44:40,18,08,1, 11.9,1,1, 5.363, 10292.201, 516.783, 53183.529 25/05/02,00:44:40,19,08,1, 11.9,1,1, 5.363, 10292.205, 516.773, 53183.541 25/05/02,00:44:41,00,08,1, 11.9,1,1, 5.363, 10292.200, 516.773, 53183.541 25/05/02,00:44:41,01,08,1, 11.9,1,1, 5.363, 10292.211, 516.727, 53183.567 25/05/02,00:44:41,02,08,1, 11.9,1,1, 5.363, 10292.227, 516.734, 53183.590 25/05/02,00:44:41,03,08,1, 11.9,1,1, 5.363, 10292.208, 516.679, 53183.523 25/05/02,00:44:41,04,08,1, 11.9,1,1, 5.363, 10292.215, 516.667, 53183.532 25/05/02,00:44:41,05,08,1, 11.9,1,1, 5.363, 10292.213, 516.632, 53183.547 25/05/02,00:44:41,06,08,1, 11.9,1,1, 5.363, 10292.226, 516.635, 53183.533 25/05/02,00:44:41,07,08,1, 11.9,1,1, 5.363, 10292.230, 516.625, 53183.562 25/05/02,00:44:41,08,08,1, 11.9,1,1, 5.363, 10292.225, 516.618, 53183.592 25/05/02,00:44:41,09,08,1, 11.9,1,1, 5.363, 10292.239, 516.611, 53183.511 25/05/02,00:44:41,10,08,1, 11.9,1,1, 5.363, 10292.248, 516.575, 53183.517 25/05/02,00:44:41,11,08,1, 11.9,1,1, 5.363, 10292.249, 516.575, 53183.549 25/05/02,00:44:41,12,08,1, 11.9,1,1, 5.363, 10292.257, 516.567, 53183.570 25/05/02,00:44:41,13,08,1, 11.9,1,1, 5.363, 10292.287, 516.544, 53183.570 25/05/02,00:44:41,14,08,1, 11.9,1,1, 5.363, 10292.255, 516.558, 53183.625 25/05/02,00:44:41,15,08,1, 11.9,1,1, 5.363, 10292.291, 516.532, 53183.584 25/05/02,00:44:41,16,08,1, 11.9,1,1, 5.363, 10292.286, 516.497, 53183.694 25/05/02,00:44:41,17,08,1, 11.9,1,1, 5.363, 10292.313, 516.511, 53183.527 25/05/02,00:44:41,18,08,1, 11.9,1,1, 5.363, 10292.291, 516.483, 53183.608 25/05/02,00:44:41,19,08,1, 11.9,1,1, 5.363, 10292.291, 516.451, 53183.589 25/05/02,00:44:42,00,09,1, 12.0,1,1, 5.362, 10292.283, 516.451, 53183.589 25/05/02,00:44:42,01,09,1, 12.0,1,1, 5.362, 10292.321, 516.464, 53183.685 25/05/02,00:44:42,02,09,1, 12.0,1,1, 5.362, 10292.309, 516.437, 53183.664 25/05/02,00:44:42,03,09,1, 12.0,1,1, 5.362, 10292.336, 516.410, 53183.685 25/05/02,00:44:42,04,09,1, 12.0,1,1, 5.362, 10292.317, 516.426, 53183.630 25/05/02,00:44:42,05,09,1, 12.0,1,1, 5.362, 10292.351, 516.401, 53183.739 25/05/02,00:44:42,06,09,1, 12.0,1,1, 5.362, 10292.356, 516.384, 53183.609 25/05/02,00:44:42,07,09,1, 12.0,1,1, 5.362, 10292.372, 516.370, 53183.624 25/05/02,00:44:42,08,09,1, 12.0,1,1, 5.362, 10292.383, 516.358, 53183.661 25/05/02,00:44:42,09,09,1, 12.0,1,1, 5.362, 10292.369, 516.353, 53183.596 25/05/02,00:44:42,10,09,1, 12.0,1,1, 5.362, 10292.379, 516.349, 53183.648 25/05/02,00:44:42,11,09,1, 12.0,1,1, 5.362, 10292.408, 516.334, 53183.670 25/05/02,00:44:42,12,09,1, 12.0,1,1, 5.362, 10292.417, 516.315, 53183.662 25/05/02,00:44:42,13,09,1, 12.0,1,1, 5.362, 10292.429, 516.292, 53183.680 25/05/02,00:44:42,14,09,1, 12.0,1,1, 5.362, 10292.415, 516.303, 53183.864 25/05/02,00:44:42,15,09,1, 12.0,1,1, 5.362, 10292.452, 516.301, 53183.797 25/05/02,00:44:42,16,09,1, 12.0,1,1, 5.362, 10292.451, 516.289, 53183.637 25/05/02,00:44:42,17,09,1, 12.0,1,1, 5.362, 10292.467, 516.264, 53183.735 25/05/02,00:44:42,18,09,1, 12.0,1,1, 5.362, 10292.477, 516.246, 53183.724 25/05/02,00:44:42,19,09,1, 12.0,1,1, 5.362, 10292.493, 516.241, 53183.644 25/05/02,00:44:43,00,09,1, 11.9,1,1, 5.361, 10292.492, 516.241, 53183.644 25/05/02,00:44:43,01,09,1, 11.9,1,1, 5.361, 10292.545, 516.212, 53183.752 25/05/02,00:44:43,02,09,1, 11.9,1,1, 5.361, 10292.539, 516.197, 53183.770 25/05/02,00:44:43,03,09,1, 11.9,1,1, 5.361, 10292.525, 516.197, 53183.717 25/05/02,00:44:43,04,09,1, 11.9,1,1, 5.361, 10292.552, 516.189, 53183.646 25/05/02,00:44:43,05,09,1, 11.9,1,1, 5.361, 10292.568, 516.163, 53183.733 25/05/02,00:44:43,06,09,1, 11.9,1,1, 5.361, 10292.576, 516.184, 53183.711 25/05/02,00:44:43,07,09,1, 11.9,1,1, 5.361, 10292.601, 516.139, 53183.717 25/05/02,00:44:43,08,09,1, 11.9,1,1, 5.361, 10292.611, 516.138, 53183.803 25/05/02,00:44:43,09,09,1, 11.9,1,1, 5.361, 10292.609, 516.118, 53183.785 25/05/02,00:44:43,10,09,1, 11.9,1,1, 5.361, 10292.625, 516.117, 53183.734 25/05/02,00:44:43,11,09,1, 11.9,1,1, 5.361, 10292.656, 516.083, 53183.646 25/05/02,00:44:43,12,09,1, 11.9,1,1, 5.361, 10292.647, 516.050, 53183.776 25/05/02,00:44:43,13,09,1, 11.9,1,1, 5.361, 10292.671, 516.107, 53183.846 25/05/02,00:44:43,14,09,1, 11.9,1,1, 5.361, 10292.672, 516.072, 53183.777 25/05/02,00:44:43,15,09,1, 11.9,1,1, 5.361, 10292.693, 516.035, 53183.829 25/05/02,00:44:43,16,09,1, 11.9,1,1, 5.361, 10292.724, 516.053, 53183.759 25/05/02,00:44:43,17,09,1, 11.9,1,1, 5.361, 10292.723, 516.041, 53183.809 25/05/02,00:44:43,18,09,1, 11.9,1,1, 5.361, 10292.770, 516.029, 53183.853 25/05/02,00:44:43,19,09,1, 11.9,1,1, 5.361, 10292.736, 516.025, 53183.850 25/05/02,00:44:44,00,09,1, 11.9,1,1, 5.365, 10292.734, 516.025, 53183.850 25/05/02,00:44:44,01,09,1, 11.9,1,1, 5.365, 10292.773, 515.992, 53183.849 25/05/02,00:44:44,02,09,1, 11.9,1,1, 5.365, 10292.783, 515.969, 53183.857 25/05/02,00:44:44,03,09,1, 11.9,1,1, 5.365, 10292.778, 515.977, 53183.884 25/05/02,00:44:44,04,09,1, 11.9,1,1, 5.365, 10292.817, 515.958, 53183.829 25/05/02,00:44:44,05,09,1, 11.9,1,1, 5.365, 10292.792, 515.958, 53183.800 25/05/02,00:44:44,06,09,1, 11.9,1,1, 5.365, 10292.817, 515.947, 53183.848 25/05/02,00:44:44,07,09,1, 11.9,1,1, 5.365, 10292.812, 515.929, 53183.869 25/05/02,00:44:44,08,09,1, 11.9,1,1, 5.365, 10292.838, 515.935, 53183.818 25/05/02,00:44:44,09,09,1, 11.9,1,1, 5.365, 10292.851, 515.926, 53183.923 25/05/02,00:44:44,10,09,1, 11.9,1,1, 5.365, 10292.843, 515.920, 53183.815 25/05/02,00:44:44,11,09,1, 11.9,1,1, 5.365, 10292.859, 515.904, 53183.845 25/05/02,00:44:44,12,09,1, 11.9,1,1, 5.365, 10292.870, 515.910, 53183.931 25/05/02,00:44:44,13,09,1, 11.9,1,1, 5.365, 10292.883, 515.886, 53183.913 25/05/02,00:44:44,14,09,1, 11.9,1,1, 5.365, 10292.861, 515.875, 53183.869 25/05/02,00:44:44,15,09,1, 11.9,1,1, 5.365, 10292.872, 515.858, 53183.930 25/05/02,00:44:44,16,09,1, 11.9,1,1, 5.365, 10292.906, 515.854, 53183.905 25/05/02,00:44:44,17,09,1, 11.9,1,1, 5.365, 10292.894, 515.836, 53183.914 25/05/02,00:44:44,18,09,1, 11.9,1,1, 5.365, 10292.911, 515.822, 53183.894 25/05/02,00:44:44,19,09,1, 11.9,1,1, 5.365, 10292.912, 515.825, 53183.902 25/05/02,00:44:45,00,08,1, 11.9,1,1, 5.368, 10292.909, 515.825, 53183.902 25/05/02,00:44:45,01,08,1, 11.9,1,1, 5.368, 10292.944, 515.799, 53183.932 25/05/02,00:44:45,02,08,1, 11.9,1,1, 5.368, 10292.927, 515.786, 53183.924 25/05/02,00:44:45,03,08,1, 11.9,1,1, 5.368, 10292.938, 515.782, 53183.935 25/05/02,00:44:45,04,08,1, 11.9,1,1, 5.368, 10292.943, 515.784, 53183.953 25/05/02,00:44:45,05,08,1, 11.9,1,1, 5.368, 10292.942, 515.772, 53183.931 25/05/02,00:44:45,06,08,1, 11.9,1,1, 5.368, 10292.934, 515.775, 53183.985 25/05/02,00:44:45,07,08,1, 11.9,1,1, 5.368, 10292.940, 515.746, 53183.979 25/05/02,00:44:45,08,08,1, 11.9,1,1, 5.368, 10292.965, 515.762, 53183.997 25/05/02,00:44:45,09,08,1, 11.9,1,1, 5.368, 10292.966, 515.730, 53183.998 25/05/02,00:44:45,10,08,1, 11.9,1,1, 5.368, 10292.957, 515.725, 53183.968 25/05/02,00:44:45,11,08,1, 11.9,1,1, 5.368, 10292.975, 515.711, 53183.978 25/05/02,00:44:45,12,08,1, 11.9,1,1, 5.368, 10292.953, 515.704, 53183.944 25/05/02,00:44:45,13,08,1, 11.9,1,1, 5.368, 10292.953, 515.719, 53184.072 25/05/02,00:44:45,14,08,1, 11.9,1,1, 5.368, 10292.969, 515.700, 53183.965 25/05/02,00:44:45,15,08,1, 11.9,1,1, 5.368, 10292.983, 515.689, 53183.957 25/05/02,00:44:45,16,08,1, 11.9,1,1, 5.368, 10292.973, 515.685, 53184.052 25/05/02,00:44:45,17,08,1, 11.9,1,1, 5.368, 10292.957, 515.667, 53184.025 25/05/02,00:44:45,18,08,1, 11.9,1,1, 5.368, 10292.962, 515.643, 53183.965 25/05/02,00:44:45,19,08,1, 11.9,1,1, 5.368, 10292.976, 515.630, 53184.029 25/05/02,00:44:46,00,10,1, 11.9,1,1, 5.362, 10292.976, 515.630, 53184.029 25/05/02,00:44:46,01,10,1, 11.9,1,1, 5.362, 10292.991, 515.616, 53184.084 25/05/02,00:44:46,02,10,1, 11.9,1,1, 5.362, 10292.993, 515.588, 53183.858 25/05/02,00:44:46,03,10,1, 11.9,1,1, 5.362, 10293.011, 515.589, 53184.017 25/05/02,00:44:46,04,10,1, 11.9,1,1, 5.362, 10292.997, 515.610, 53183.933 25/05/02,00:44:46,05,10,1, 11.9,1,1, 5.362, 10292.999, 515.575, 53183.974 25/05/02,00:44:46,06,10,1, 11.9,1,1, 5.362, 10292.984, 515.578, 53184.064 25/05/02,00:44:46,07,10,1, 11.9,1,1, 5.362, 10292.990, 515.555, 53184.038 25/05/02,00:44:46,08,10,1, 11.9,1,1, 5.362, 10292.963, 515.539, 53184.031 25/05/02,00:44:46,09,10,1, 11.9,1,1, 5.362, 10292.978, 515.550, 53184.052 25/05/02,00:44:46,10,10,1, 11.9,1,1, 5.362, 10292.992, 515.528, 53184.055 25/05/02,00:44:46,11,10,1, 11.9,1,1, 5.362, 10292.989, 515.501, 53184.074 25/05/02,00:44:46,12,10,1, 11.9,1,1, 5.362, 10292.974, 515.478, 53184.093 25/05/02,00:44:46,13,10,1, 11.9,1,1, 5.362, 10292.986, 515.490, 53184.078 25/05/02,00:44:46,14,10,1, 11.9,1,1, 5.362, 10293.006, 515.453, 53184.017 25/05/02,00:44:46,15,10,1, 11.9,1,1, 5.362, 10292.962, 515.458, 53184.096 25/05/02,00:44:46,16,10,1, 11.9,1,1, 5.362, 10292.988, 515.421, 53183.985 25/05/02,00:44:46,17,10,1, 11.9,1,1, 5.362, 10292.981, 515.418, 53184.012 25/05/02,00:44:46,18,10,1, 11.9,1,1, 5.362, 10292.999, 515.405, 53184.032 25/05/02,00:44:46,19,10,1, 11.9,1,1, 5.362, 10292.982, 515.416, 53184.109 25/05/02,00:44:47,00,09,1, 11.9,1,1, 5.365, 10292.976, 515.416, 53184.109 25/05/02,00:44:47,01,09,1, 11.9,1,1, 5.365, 10293.017, 515.396, 53184.101 25/05/02,00:44:47,02,09,1, 11.9,1,1, 5.365, 10293.013, 515.357, 53184.067 25/05/02,00:44:47,03,09,1, 11.9,1,1, 5.365, 10293.000, 515.365, 53184.163 25/05/02,00:44:47,04,09,1, 11.9,1,1, 5.365, 10292.994, 515.364, 53184.069 25/05/02,00:44:47,05,09,1, 11.9,1,1, 5.365, 10293.013, 515.351, 53184.117 25/05/02,00:44:47,06,09,1, 11.9,1,1, 5.365, 10293.018, 515.316, 53184.104 25/05/02,00:44:47,07,09,1, 11.9,1,1, 5.365, 10292.997, 515.305, 53184.062 25/05/02,00:44:47,08,09,1, 11.9,1,1, 5.365, 10293.011, 515.305, 53184.165 25/05/02,00:44:47,09,09,1, 11.9,1,1, 5.365, 10293.015, 515.279, 53184.143 25/05/02,00:44:47,10,09,1, 11.9,1,1, 5.365, 10293.007, 515.290, 53184.141 25/05/02,00:44:47,11,09,1, 11.9,1,1, 5.365, 10293.009, 515.292, 53184.150 25/05/02,00:44:47,12,09,1, 11.9,1,1, 5.365, 10293.025, 515.257, 53184.156 25/05/02,00:44:47,13,09,1, 11.9,1,1, 5.365, 10293.002, 515.246, 53184.166 25/05/02,00:44:47,14,09,1, 11.9,1,1, 5.365, 10293.010, 515.246, 53184.170 25/05/02,00:44:47,15,09,1, 11.9,1,1, 5.365, 10293.009, 515.212, 53184.188 25/05/02,00:44:47,16,09,1, 11.9,1,1, 5.365, 10293.002, 515.197, 53184.161 25/05/02,00:44:47,17,09,1, 11.9,1,1, 5.365, 10292.995, 515.198, 53184.177 25/05/02,00:44:47,18,09,1, 11.9,1,1, 5.365, 10293.009, 515.169, 53184.076 25/05/02,00:44:47,19,09,1, 11.9,1,1, 5.365, 10292.992, 515.148, 53184.103 25/05/02,00:44:48,00,10,1, 11.9,1,1, 5.364, 10292.984, 515.148, 53184.103 25/05/02,00:44:48,01,10,1, 11.9,1,1, 5.364, 10293.016, 515.129, 53184.206 25/05/02,00:44:48,02,10,1, 11.9,1,1, 5.364, 10292.949, 515.141, 53184.298 25/05/02,00:44:48,03,10,1, 11.9,1,1, 5.364, 10293.016, 515.104, 53184.286 25/05/02,00:44:48,04,10,1, 11.9,1,1, 5.364, 10293.004, 515.109, 53184.189 25/05/02,00:44:48,05,10,1, 11.9,1,1, 5.364, 10293.001, 515.072, 53184.147 25/05/02,00:44:48,06,10,1, 11.9,1,1, 5.364, 10292.999, 515.063, 53184.154 25/05/02,00:44:48,07,10,1, 11.9,1,1, 5.364, 10292.993, 515.071, 53184.166 25/05/02,00:44:48,08,10,1, 11.9,1,1, 5.364, 10292.975, 515.039, 53184.161 25/05/02,00:44:48,09,10,1, 11.9,1,1, 5.364, 10292.995, 515.045, 53184.241 25/05/02,00:44:48,10,10,1, 11.9,1,1, 5.364, 10292.996, 515.028, 53184.245 25/05/02,00:44:48,11,10,1, 11.9,1,1, 5.364, 10292.997, 514.995, 53184.141 25/05/02,00:44:48,12,10,1, 11.9,1,1, 5.364, 10293.019, 514.984, 53184.231 25/05/02,00:44:48,13,10,1, 11.9,1,1, 5.364, 10293.016, 514.963, 53184.279 25/05/02,00:44:48,14,10,1, 11.9,1,1, 5.364, 10293.021, 514.961, 53184.275 25/05/02,00:44:48,15,10,1, 11.9,1,1, 5.364, 10293.017, 514.926, 53184.169 25/05/02,00:44:48,16,10,1, 11.9,1,1, 5.364, 10293.007, 514.936, 53184.284 25/05/02,00:44:48,17,10,1, 11.9,1,1, 5.364, 10292.995, 514.926, 53184.166 25/05/02,00:44:48,18,10,1, 11.9,1,1, 5.364, 10292.994, 514.898, 53184.271 25/05/02,00:44:48,19,10,1, 11.9,1,1, 5.364, 10293.012, 514.868, 53184.207 25/05/02,00:44:49,00,10,1, 12.0,1,1, 5.364, 10293.009, 514.868, 53184.207 25/05/02,00:44:49,01,10,1, 12.0,1,1, 5.364, 10293.021, 514.851, 53184.249 25/05/02,00:44:49,02,10,1, 12.0,1,1, 5.364, 10293.021, 514.828, 53184.183 25/05/02,00:44:49,03,10,1, 12.0,1,1, 5.364, 10293.015, 514.848, 53184.330 25/05/02,00:44:49,04,10,1, 12.0,1,1, 5.364, 10293.037, 514.803, 53184.208 25/05/02,00:44:49,05,10,1, 12.0,1,1, 5.364, 10293.045, 514.822, 53184.256 25/05/02,00:44:49,06,10,1, 12.0,1,1, 5.364, 10293.051, 514.785, 53184.305 25/05/02,00:44:49,07,10,1, 12.0,1,1, 5.364, 10293.035, 514.793, 53184.258 25/05/02,00:44:49,08,10,1, 12.0,1,1, 5.364, 10293.029, 514.779, 53184.285 25/05/02,00:44:49,09,10,1, 12.0,1,1, 5.364, 10293.016, 514.745, 53184.240 25/05/02,00:44:49,10,10,1, 12.0,1,1, 5.364, 10293.046, 514.748, 53184.276 25/05/02,00:44:49,11,10,1, 12.0,1,1, 5.364, 10293.069, 514.754, 53184.276 25/05/02,00:44:49,12,10,1, 12.0,1,1, 5.364, 10293.043, 514.728, 53184.310 25/05/02,00:44:49,13,10,1, 12.0,1,1, 5.364, 10293.042, 514.728, 53184.355 25/05/02,00:44:49,14,10,1, 12.0,1,1, 5.364, 10293.047, 514.700, 53184.276 25/05/02,00:44:49,15,10,1, 12.0,1,1, 5.364, 10293.042, 514.704, 53184.347 25/05/02,00:44:49,16,10,1, 12.0,1,1, 5.364, 10293.051, 514.673, 53184.270 25/05/02,00:44:49,17,10,1, 12.0,1,1, 5.364, 10293.011, 514.662, 53184.292 25/05/02,00:44:49,18,10,1, 12.0,1,1, 5.364, 10293.024, 514.639, 53184.294 25/05/02,00:44:49,19,10,1, 12.0,1,1, 5.364, 10293.045, 514.644, 53184.351 25/05/02,00:44:50,00,11,1, 12.0,1,1, 5.360, 10293.043, 514.644, 53184.351 25/05/02,00:44:50,01,11,1, 12.0,1,1, 5.360, 10293.048, 514.631, 53184.316 25/05/02,00:44:50,02,11,1, 12.0,1,1, 5.360, 10293.066, 514.603, 53184.370 25/05/02,00:44:50,03,11,1, 12.0,1,1, 5.360, 10293.102, 514.567, 53184.363 25/05/02,00:44:50,04,11,1, 12.0,1,1, 5.360, 10293.100, 514.575, 53184.334 25/05/02,00:44:50,05,11,1, 12.0,1,1, 5.360, 10293.092, 514.555, 53184.350 25/05/02,00:44:50,06,11,1, 12.0,1,1, 5.360, 10293.097, 514.536, 53184.339 25/05/02,00:44:50,07,11,1, 12.0,1,1, 5.360, 10293.111, 514.533, 53184.366 25/05/02,00:44:50,08,11,1, 12.0,1,1, 5.360, 10293.102, 514.517, 53184.332 25/05/02,00:44:50,09,11,1, 12.0,1,1, 5.360, 10293.115, 514.500, 53184.375 25/05/02,00:44:50,10,11,1, 12.0,1,1, 5.360, 10293.135, 514.486, 53184.405 25/05/02,00:44:50,11,11,1, 12.0,1,1, 5.360, 10293.141, 514.471, 53184.383 25/05/02,00:44:50,12,11,1, 12.0,1,1, 5.360, 10293.138, 514.450, 53184.383 25/05/02,00:44:50,13,11,1, 12.0,1,1, 5.360, 10293.154, 514.428, 53184.398 25/05/02,00:44:50,14,11,1, 12.0,1,1, 5.360, 10293.179, 514.431, 53184.360 25/05/02,00:44:50,15,11,1, 12.0,1,1, 5.360, 10293.135, 514.398, 53184.344 25/05/02,00:44:50,16,11,1, 12.0,1,1, 5.360, 10293.161, 514.407, 53184.460 25/05/02,00:44:50,17,11,1, 12.0,1,1, 5.360, 10293.129, 514.375, 53184.402 25/05/02,00:44:50,18,11,1, 12.0,1,1, 5.360, 10293.177, 514.382, 53184.364 25/05/02,00:44:50,19,11,1, 12.0,1,1, 5.360, 10293.178, 514.359, 53184.450 25/05/02,00:44:51,00,10,1, 11.9,1,1, 5.363, 10293.176, 514.359, 53184.450 25/05/02,00:44:51,01,10,1, 11.9,1,1, 5.363, 10293.169, 514.349, 53184.434 25/05/02,00:44:51,02,10,1, 11.9,1,1, 5.363, 10293.184, 514.294, 53184.452 25/05/02,00:44:51,03,10,1, 11.9,1,1, 5.363, 10293.198, 514.322, 53184.477 25/05/02,00:44:51,04,10,1, 11.9,1,1, 5.363, 10293.216, 514.266, 53184.471 25/05/02,00:44:51,05,10,1, 11.9,1,1, 5.363, 10293.191, 514.257, 53184.339 25/05/02,00:44:51,06,10,1, 11.9,1,1, 5.363, 10293.222, 514.237, 53184.418 25/05/02,00:44:51,07,10,1, 11.9,1,1, 5.363, 10293.225, 514.210, 53184.401 25/05/02,00:44:51,08,10,1, 11.9,1,1, 5.363, 10293.239, 514.215, 53184.435 25/05/02,00:44:51,09,10,1, 11.9,1,1, 5.363, 10293.233, 514.184, 53184.350 25/05/02,00:44:51,10,10,1, 11.9,1,1, 5.363, 10293.243, 514.184, 53184.503 25/05/02,00:44:51,11,10,1, 11.9,1,1, 5.363, 10293.261, 514.153, 53184.475 25/05/02,00:44:51,12,10,1, 11.9,1,1, 5.363, 10293.286, 514.122, 53184.452 25/05/02,00:44:51,13,10,1, 11.9,1,1, 5.363, 10293.269, 514.118, 53184.405 25/05/02,00:44:51,14,10,1, 11.9,1,1, 5.363, 10293.276, 514.103, 53184.437 25/05/02,00:44:51,15,10,1, 11.9,1,1, 5.363, 10293.288, 514.110, 53184.468 25/05/02,00:44:51,16,10,1, 11.9,1,1, 5.363, 10293.275, 514.081, 53184.411 25/05/02,00:44:51,17,10,1, 11.9,1,1, 5.363, 10293.276, 514.075, 53184.431 25/05/02,00:44:51,18,10,1, 11.9,1,1, 5.363, 10293.310, 514.059, 53184.420 25/05/02,00:44:51,19,10,1, 11.9,1,1, 5.363, 10293.288, 514.054, 53184.453 25/05/02,00:44:52,00,10,1, 11.9,1,1, 5.365, 10293.285, 514.054, 53184.453 25/05/02,00:44:52,01,10,1, 11.9,1,1, 5.365, 10293.309, 514.005, 53184.407 25/05/02,00:44:52,02,10,1, 11.9,1,1, 5.365, 10293.325, 513.988, 53184.468 25/05/02,00:44:52,03,10,1, 11.9,1,1, 5.365, 10293.304, 513.978, 53184.450 25/05/02,00:44:52,04,10,1, 11.9,1,1, 5.365, 10293.318, 513.970, 53184.469 25/05/02,00:44:52,05,10,1, 11.9,1,1, 5.365, 10293.318, 513.947, 53184.459 25/05/02,00:44:52,06,10,1, 11.9,1,1, 5.365, 10293.328, 513.929, 53184.465 25/05/02,00:44:52,07,10,1, 11.9,1,1, 5.365, 10293.338, 513.933, 53184.498 25/05/02,00:44:52,08,10,1, 11.9,1,1, 5.365, 10293.336, 513.908, 53184.457 25/05/02,00:44:52,09,10,1, 11.9,1,1, 5.365, 10293.344, 513.886, 53184.564 25/05/02,00:44:52,10,10,1, 11.9,1,1, 5.365, 10293.346, 513.884, 53184.512 25/05/02,00:44:52,11,10,1, 11.9,1,1, 5.365, 10293.333, 513.868, 53184.514 25/05/02,00:44:52,12,10,1, 11.9,1,1, 5.365, 10293.381, 513.851, 53184.474 25/05/02,00:44:52,13,10,1, 11.9,1,1, 5.365, 10293.365, 513.832, 53184.465 25/05/02,00:44:52,14,10,1, 11.9,1,1, 5.365, 10293.352, 513.827, 53184.495 25/05/02,00:44:52,15,10,1, 11.9,1,1, 5.365, 10293.357, 513.797, 53184.455 25/05/02,00:44:52,16,10,1, 11.9,1,1, 5.365, 10293.357, 513.787, 53184.550 25/05/02,00:44:52,17,10,1, 11.9,1,1, 5.365, 10293.368, 513.765, 53184.566 25/05/02,00:44:52,18,10,1, 11.9,1,1, 5.365, 10293.371, 513.759, 53184.502 25/05/02,00:44:52,19,10,1, 11.9,1,1, 5.365, 10293.369, 513.730, 53184.523 25/05/02,00:44:53,00,10,1, 12.0,1,1, 5.362, 10293.368, 513.730, 53184.523 25/05/02,00:44:53,01,10,1, 12.0,1,1, 5.362, 10293.376, 513.688, 53184.560 25/05/02,00:44:53,02,10,1, 12.0,1,1, 5.362, 10293.368, 513.680, 53184.629 25/05/02,00:44:53,03,10,1, 12.0,1,1, 5.362, 10293.378, 513.678, 53184.512 25/05/02,00:44:53,04,10,1, 12.0,1,1, 5.362, 10293.367, 513.646, 53184.591 25/05/02,00:44:53,05,10,1, 12.0,1,1, 5.362, 10293.383, 513.640, 53184.525 25/05/02,00:44:53,06,10,1, 12.0,1,1, 5.362, 10293.378, 513.623, 53184.524 25/05/02,00:44:53,07,10,1, 12.0,1,1, 5.362, 10293.378, 513.582, 53184.493 25/05/02,00:44:53,08,10,1, 12.0,1,1, 5.362, 10293.372, 513.600, 53184.567 25/05/02,00:44:53,09,10,1, 12.0,1,1, 5.362, 10293.376, 513.563, 53184.527 25/05/02,00:44:53,10,10,1, 12.0,1,1, 5.362, 10293.384, 513.518, 53184.520 25/05/02,00:44:53,11,10,1, 12.0,1,1, 5.362, 10293.411, 513.517, 53184.596 25/05/02,00:44:53,12,10,1, 12.0,1,1, 5.362, 10293.390, 513.518, 53184.571 25/05/02,00:44:53,13,10,1, 12.0,1,1, 5.362, 10293.392, 513.484, 53184.554 25/05/02,00:44:53,14,10,1, 12.0,1,1, 5.362, 10293.377, 513.466, 53184.551 25/05/02,00:44:53,15,10,1, 12.0,1,1, 5.362, 10293.386, 513.461, 53184.558 25/05/02,00:44:53,16,10,1, 12.0,1,1, 5.362, 10293.424, 513.405, 53184.421 25/05/02,00:44:53,17,10,1, 12.0,1,1, 5.362, 10293.342, 513.396, 53184.611 25/05/02,00:44:53,18,10,1, 12.0,1,1, 5.362, 10293.384, 513.379, 53184.583 25/05/02,00:44:53,19,10,1, 12.0,1,1, 5.362, 10293.377, 513.360, 53184.553 25/05/02,00:44:54,00,10,1, 11.8,1,1, 5.360, 10293.376, 513.360, 53184.553 25/05/02,00:44:54,01,10,1, 11.8,1,1, 5.360, 10293.385, 513.327, 53184.584 25/05/02,00:44:54,02,10,1, 11.8,1,1, 5.360, 10293.378, 513.285, 53184.522 25/05/02,00:44:54,03,10,1, 11.8,1,1, 5.360, 10293.350, 513.280, 53184.646 25/05/02,00:44:54,04,10,1, 11.8,1,1, 5.360, 10293.375, 513.254, 53184.548 25/05/02,00:44:54,05,10,1, 11.8,1,1, 5.360, 10293.366, 513.242, 53184.621 25/05/02,00:44:54,06,10,1, 11.8,1,1, 5.360, 10293.346, 513.198, 53184.632 25/05/02,00:44:54,07,10,1, 11.8,1,1, 5.360, 10293.380, 513.203, 53184.564 25/05/02,00:44:54,08,10,1, 11.8,1,1, 5.360, 10293.386, 513.177, 53184.521 25/05/02,00:44:54,09,10,1, 11.8,1,1, 5.360, 10293.355, 513.187, 53184.499 25/05/02,00:44:54,10,10,1, 11.8,1,1, 5.360, 10293.369, 513.149, 53184.520 25/05/02,00:44:54,11,10,1, 11.8,1,1, 5.360, 10293.349, 513.137, 53184.597 25/05/02,00:44:54,12,10,1, 11.8,1,1, 5.360, 10293.354, 513.103, 53184.624 25/05/02,00:44:54,13,10,1, 11.8,1,1, 5.360, 10293.352, 513.097, 53184.580 25/05/02,00:44:54,14,10,1, 11.8,1,1, 5.360, 10293.356, 513.087, 53184.595 25/05/02,00:44:54,15,10,1, 11.8,1,1, 5.360, 10293.352, 513.084, 53184.613 25/05/02,00:44:54,16,10,1, 11.8,1,1, 5.360, 10293.338, 513.052, 53184.722 25/05/02,00:44:54,17,10,1, 11.8,1,1, 5.360, 10293.345, 513.041, 53184.563 25/05/02,00:44:54,18,10,1, 11.8,1,1, 5.360, 10293.329, 513.026, 53184.599 25/05/02,00:44:54,19,10,1, 11.8,1,1, 5.360, 10293.364, 512.981, 53184.650 25/05/02,00:44:55,00,10,1, 11.9,1,1, 5.361, 10293.360, 512.981, 53184.650 25/05/02,00:44:55,01,10,1, 11.9,1,1, 5.361, 10293.336, 512.946, 53184.707 25/05/02,00:44:55,02,10,1, 11.9,1,1, 5.361, 10293.375, 512.921, 53184.670 25/05/02,00:44:55,03,10,1, 11.9,1,1, 5.361, 10293.358, 512.900, 53184.660 25/05/02,00:44:55,04,10,1, 11.9,1,1, 5.361, 10293.324, 512.883, 53184.637 25/05/02,00:44:55,05,10,1, 11.9,1,1, 5.361, 10293.369, 512.870, 53184.604 25/05/02,00:44:55,06,10,1, 11.9,1,1, 5.361, 10293.341, 512.828, 53184.585 25/05/02,00:44:55,07,10,1, 11.9,1,1, 5.361, 10293.321, 512.837, 53184.624 25/05/02,00:44:55,08,10,1, 11.9,1,1, 5.361, 10293.362, 512.809, 53184.660 25/05/02,00:44:55,09,10,1, 11.9,1,1, 5.361, 10293.339, 512.799, 53184.640 25/05/02,00:44:55,10,10,1, 11.9,1,1, 5.361, 10293.349, 512.773, 53184.670 25/05/02,00:44:55,11,10,1, 11.9,1,1, 5.361, 10293.353, 512.774, 53184.638 25/05/02,00:44:55,12,10,1, 11.9,1,1, 5.361, 10293.370, 512.737, 53184.660 25/05/02,00:44:55,13,10,1, 11.9,1,1, 5.361, 10293.380, 512.727, 53184.640 25/05/02,00:44:55,14,10,1, 11.9,1,1, 5.361, 10293.340, 512.705, 53184.656 25/05/02,00:44:55,15,10,1, 11.9,1,1, 5.361, 10293.370, 512.707, 53184.632 25/05/02,00:44:55,16,10,1, 11.9,1,1, 5.361, 10293.390, 512.662, 53184.611 25/05/02,00:44:55,17,10,1, 11.9,1,1, 5.361, 10293.359, 512.671, 53184.661 25/05/02,00:44:55,18,10,1, 11.9,1,1, 5.361, 10293.381, 512.656, 53184.680 25/05/02,00:44:55,19,10,1, 11.9,1,1, 5.361, 10293.380, 512.622, 53184.660 25/05/02,00:44:56,00,10,1, 11.9,1,1, 5.367, 10293.376, 512.622, 53184.660 25/05/02,00:44:56,01,10,1, 11.9,1,1, 5.367, 10293.400, 512.596, 53184.638 25/05/02,00:44:56,02,10,1, 11.9,1,1, 5.367, 10293.434, 512.591, 53184.664 25/05/02,00:44:56,03,10,1, 11.9,1,1, 5.367, 10293.408, 512.580, 53184.752 25/05/02,00:44:56,04,10,1, 11.9,1,1, 5.367, 10293.405, 512.564, 53184.714 25/05/02,00:44:56,05,10,1, 11.9,1,1, 5.367, 10293.418, 512.533, 53184.735 25/05/02,00:44:56,06,10,1, 11.9,1,1, 5.367, 10293.417, 512.522, 53184.745 25/05/02,00:44:56,07,10,1, 11.9,1,1, 5.367, 10293.444, 512.517, 53184.732 25/05/02,00:44:56,08,10,1, 11.9,1,1, 5.367, 10293.457, 512.471, 53184.747 25/05/02,00:44:56,09,10,1, 11.9,1,1, 5.367, 10293.435, 512.481, 53184.784 25/05/02,00:44:56,10,10,1, 11.9,1,1, 5.367, 10293.454, 512.454, 53184.725 25/05/02,00:44:56,11,10,1, 11.9,1,1, 5.367, 10293.446, 512.443, 53184.784 25/05/02,00:44:56,12,10,1, 11.9,1,1, 5.367, 10293.462, 512.413, 53184.740 25/05/02,00:44:56,13,10,1, 11.9,1,1, 5.367, 10293.487, 512.392, 53184.733 25/05/02,00:44:56,14,10,1, 11.9,1,1, 5.367, 10293.487, 512.411, 53184.786 25/05/02,00:44:56,15,10,1, 11.9,1,1, 5.367, 10293.500, 512.402, 53184.825 25/05/02,00:44:56,16,10,1, 11.9,1,1, 5.367, 10293.496, 512.366, 53184.721 25/05/02,00:44:56,17,10,1, 11.9,1,1, 5.367, 10293.516, 512.342, 53184.772 25/05/02,00:44:56,18,10,1, 11.9,1,1, 5.367, 10293.535, 512.338, 53184.786 25/05/02,00:44:56,19,10,1, 11.9,1,1, 5.367, 10293.498, 512.311, 53184.848 25/05/02,00:44:57,00,10,1, 11.9,1,1, 5.360, 10293.493, 512.311, 53184.848 25/05/02,00:44:57,01,10,1, 11.9,1,1, 5.360, 10293.534, 512.306, 53184.738 25/05/02,00:44:57,02,10,1, 11.9,1,1, 5.360, 10293.540, 512.302, 53184.986 25/05/02,00:44:57,03,10,1, 11.9,1,1, 5.360, 10293.563, 512.299, 53185.032 25/05/02,00:44:57,04,10,1, 11.9,1,1, 5.360, 10293.582, 512.277, 53184.993 25/05/02,00:44:57,05,10,1, 11.9,1,1, 5.360, 10293.575, 512.279, 53185.013 25/05/02,00:44:57,06,10,1, 11.9,1,1, 5.360, 10293.583, 512.278, 53184.970 25/05/02,00:44:57,07,10,1, 11.9,1,1, 5.360, 10293.596, 512.265, 53185.010 25/05/02,00:44:57,08,10,1, 11.9,1,1, 5.360, 10293.602, 512.221, 53184.985 25/05/02,00:44:57,09,10,1, 11.9,1,1, 5.360, 10293.636, 512.209, 53184.923 25/05/02,00:44:57,10,10,1, 11.9,1,1, 5.360, 10293.620, 512.200, 53184.924 25/05/02,00:44:57,11,10,1, 11.9,1,1, 5.360, 10293.634, 512.185, 53185.013 25/05/02,00:44:57,12,10,1, 11.9,1,1, 5.360, 10293.638, 512.174, 53185.032 25/05/02,00:44:57,13,10,1, 11.9,1,1, 5.360, 10293.646, 512.181, 53184.968 25/05/02,00:44:57,14,10,1, 11.9,1,1, 5.360, 10293.662, 512.145, 53185.066 25/05/02,00:44:57,15,10,1, 11.9,1,1, 5.360, 10293.666, 512.131, 53184.984 25/05/02,00:44:57,16,10,1, 11.9,1,1, 5.360, 10293.711, 512.141, 53185.034 25/05/02,00:44:57,17,10,1, 11.9,1,1, 5.360, 10293.705, 512.139, 53185.006 25/05/02,00:44:57,18,10,1, 11.9,1,1, 5.360, 10293.733, 512.119, 53185.032 25/05/02,00:44:57,19,10,1, 11.9,1,1, 5.360, 10293.724, 512.106, 53184.992 25/05/02,00:44:58,00,10,1, 11.9,1,1, 5.363, 10293.719, 512.106, 53184.992 25/05/02,00:44:58,01,10,1, 11.9,1,1, 5.363, 10293.756, 512.084, 53185.058 25/05/02,00:44:58,02,10,1, 11.9,1,1, 5.363, 10293.752, 512.072, 53185.034 25/05/02,00:44:58,03,10,1, 11.9,1,1, 5.363, 10293.742, 512.076, 53184.997 25/05/02,00:44:58,04,10,1, 11.9,1,1, 5.363, 10293.785, 512.060, 53185.025 25/05/02,00:44:58,05,10,1, 11.9,1,1, 5.363, 10293.806, 512.052, 53185.068 25/05/02,00:44:58,06,10,1, 11.9,1,1, 5.363, 10293.799, 512.044, 53185.090 25/05/02,00:44:58,07,10,1, 11.9,1,1, 5.363, 10293.795, 512.029, 53185.030 25/05/02,00:44:58,08,10,1, 11.9,1,1, 5.363, 10293.819, 512.026, 53185.042 25/05/02,00:44:58,09,10,1, 11.9,1,1, 5.363, 10293.817, 512.031, 53185.300 25/05/02,00:44:58,10,10,1, 11.9,1,1, 5.363, 10293.859, 512.007, 53185.008 25/05/02,00:44:58,11,10,1, 11.9,1,1, 5.363, 10293.866, 512.009, 53185.078 25/05/02,00:44:58,12,10,1, 11.9,1,1, 5.363, 10293.853, 511.973, 53185.071 25/05/02,00:44:58,13,10,1, 11.9,1,1, 5.363, 10293.867, 511.978, 53185.148 25/05/02,00:44:58,14,10,1, 11.9,1,1, 5.363, 10293.889, 511.970, 53185.147 25/05/02,00:44:58,15,10,1, 11.9,1,1, 5.363, 10293.885, 511.961, 53185.118 25/05/02,00:44:58,16,10,1, 11.9,1,1, 5.363, 10293.922, 511.944, 53185.161 25/05/02,00:44:58,17,10,1, 11.9,1,1, 5.363, 10293.918, 511.938, 53185.097 25/05/02,00:44:58,18,10,1, 11.9,1,1, 5.363, 10293.898, 511.912, 53185.176 25/05/02,00:44:58,19,10,1, 11.9,1,1, 5.363, 10293.939, 511.900, 53185.133 25/05/02,00:44:59,00,10,1, 11.9,1,1, 5.363, 10293.936, 511.900, 53185.133 25/05/02,00:44:59,01,10,1, 11.9,1,1, 5.363, 10293.969, 511.899, 53185.262 25/05/02,00:44:59,02,10,1, 11.9,1,1, 5.363, 10294.009, 511.879, 53185.020 25/05/02,00:44:59,03,10,1, 11.9,1,1, 5.363, 10293.988, 511.883, 53185.170 25/05/02,00:44:59,04,10,1, 11.9,1,1, 5.363, 10293.992, 511.876, 53185.236 25/05/02,00:44:59,05,10,1, 11.9,1,1, 5.363, 10294.013, 511.878, 53185.255 25/05/02,00:44:59,06,10,1, 11.9,1,1, 5.363, 10293.981, 511.854, 53185.161 25/05/02,00:44:59,07,10,1, 11.9,1,1, 5.363, 10294.006, 511.870, 53185.224 25/05/02,00:44:59,08,10,1, 11.9,1,1, 5.363, 10294.016, 511.819, 53185.177 25/05/02,00:44:59,09,10,1, 11.9,1,1, 5.363, 10294.047, 511.830, 53185.183 25/05/02,00:44:59,10,10,1, 11.9,1,1, 5.363, 10294.053, 511.814, 53185.269 25/05/02,00:44:59,11,10,1, 11.9,1,1, 5.363, 10294.084, 511.792, 53185.185 25/05/02,00:44:59,12,10,1, 11.9,1,1, 5.363, 10294.070, 511.800, 53185.241 25/05/02,00:44:59,13,10,1, 11.9,1,1, 5.363, 10294.087, 511.783, 53185.210 25/05/02,00:44:59,14,10,1, 11.9,1,1, 5.363, 10294.077, 511.771, 53185.204 25/05/02,00:44:59,15,10,1, 11.9,1,1, 5.363, 10294.128, 511.772, 53185.217 25/05/02,00:44:59,16,10,1, 11.9,1,1, 5.363, 10294.103, 511.770, 53185.249 25/05/02,00:44:59,17,10,1, 11.9,1,1, 5.363, 10294.142, 511.756, 53185.301 25/05/02,00:44:59,18,10,1, 11.9,1,1, 5.363, 10294.135, 511.737, 53185.210 25/05/02,00:44:59,19,10,1, 11.9,1,1, 5.363, 10294.138, 511.731, 53185.262 25/05/02,00:45:00,00,09,1, 11.9,1,1, 5.362, 10294.136, 511.731, 53185.262 25/05/02,00:45:00,01,09,1, 11.9,1,1, 5.362, 10294.164, 511.698, 53185.211 25/05/02,00:45:00,02,09,1, 11.9,1,1, 5.362, 10294.153, 511.682, 53185.126 25/05/02,00:45:00,03,09,1, 11.9,1,1, 5.362, 10294.168, 511.664, 53185.073 25/05/02,00:45:00,04,09,1, 11.9,1,1, 5.362, 10294.146, 511.657, 53185.124 25/05/02,00:45:00,05,09,1, 11.9,1,1, 5.362, 10294.187, 511.640, 53185.057 25/05/02,00:45:00,06,09,1, 11.9,1,1, 5.362, 10294.183, 511.657, 53185.101 25/05/02,00:45:00,07,09,1, 11.9,1,1, 5.362, 10294.235, 511.607, 53185.101 25/05/02,00:45:00,08,09,1, 11.9,1,1, 5.362, 10294.218, 511.605, 53185.135 25/05/02,00:45:00,09,09,1, 11.9,1,1, 5.362, 10294.214, 511.585, 53185.146 25/05/02,00:45:00,10,09,1, 11.9,1,1, 5.362, 10294.215, 511.590, 53185.184 25/05/02,00:45:00,11,09,1, 11.9,1,1, 5.362, 10294.215, 511.576, 53185.133 25/05/02,00:45:00,12,09,1, 11.9,1,1, 5.362, 10294.226, 511.595, 53185.195 25/05/02,00:45:00,13,09,1, 11.9,1,1, 5.362, 10294.258, 511.569, 53185.104 25/05/02,00:45:00,14,09,1, 11.9,1,1, 5.362, 10294.255, 511.555, 53185.089 25/05/02,00:45:00,15,09,1, 11.9,1,1, 5.362, 10294.243, 511.537, 53185.147 25/05/02,00:45:00,16,09,1, 11.9,1,1, 5.362, 10294.275, 511.507, 53185.141 25/05/02,00:45:00,17,09,1, 11.9,1,1, 5.362, 10294.270, 511.505, 53185.144 25/05/02,00:45:00,18,09,1, 11.9,1,1, 5.362, 10294.279, 511.499, 53185.180 25/05/02,00:45:00,19,09,1, 11.9,1,1, 5.362, 10294.265, 511.488, 53185.167 25/05/02,00:45:01,00,10,1, 12.0,1,1, 5.364, 10294.261, 511.488, 53185.167 25/05/02,00:45:01,01,10,1, 12.0,1,1, 5.364, 10294.312, 511.452, 53185.150 25/05/02,00:45:01,02,10,1, 12.0,1,1, 5.364, 10294.293, 511.454, 53185.222 25/05/02,00:45:01,03,10,1, 12.0,1,1, 5.364, 10294.326, 511.427, 53185.150 25/05/02,00:45:01,04,10,1, 12.0,1,1, 5.364, 10294.303, 511.444, 53185.218 25/05/02,00:45:01,05,10,1, 12.0,1,1, 5.364, 10294.328, 511.394, 53185.137 25/05/02,00:45:01,06,10,1, 12.0,1,1, 5.364, 10294.307, 511.423, 53185.202 25/05/02,00:45:01,07,10,1, 12.0,1,1, 5.364, 10294.339, 511.365, 53185.223 25/05/02,00:45:01,08,10,1, 12.0,1,1, 5.364, 10294.330, 511.349, 53185.168 25/05/02,00:45:01,09,10,1, 12.0,1,1, 5.364, 10294.321, 511.345, 53185.202 25/05/02,00:45:01,10,10,1, 12.0,1,1, 5.364, 10294.348, 511.338, 53185.175 25/05/02,00:45:01,11,10,1, 12.0,1,1, 5.364, 10294.341, 511.347, 53185.111 25/05/02,00:45:01,12,10,1, 12.0,1,1, 5.364, 10294.336, 511.306, 53185.134 25/05/02,00:45:01,13,10,1, 12.0,1,1, 5.364, 10294.340, 511.293, 53185.149 25/05/02,00:45:01,14,10,1, 12.0,1,1, 5.364, 10294.328, 511.313, 53185.197 25/05/02,00:45:01,15,10,1, 12.0,1,1, 5.364, 10294.351, 511.271, 53185.209 25/05/02,00:45:01,16,10,1, 12.0,1,1, 5.364, 10294.314, 511.269, 53185.213 25/05/02,00:45:01,17,10,1, 12.0,1,1, 5.364, 10294.341, 511.273, 53185.186 25/05/02,00:45:01,18,10,1, 12.0,1,1, 5.364, 10294.334, 511.264, 53185.250 25/05/02,00:45:01,19,10,1, 12.0,1,1, 5.364, 10294.357, 511.255, 53185.218 25/05/02,00:45:02,00,10,1, 11.9,1,1, 5.360, 10294.353, 511.255, 53185.218 25/05/02,00:45:02,01,10,1, 11.9,1,1, 5.360, 10294.339, 511.197, 53185.262 25/05/02,00:45:02,02,10,1, 11.9,1,1, 5.360, 10294.340, 511.179, 53185.198 25/05/02,00:45:02,03,10,1, 11.9,1,1, 5.360, 10294.337, 511.180, 53185.227 25/05/02,00:45:02,04,10,1, 11.9,1,1, 5.360, 10294.325, 511.159, 53185.181 25/05/02,00:45:02,05,10,1, 11.9,1,1, 5.360, 10294.350, 511.166, 53185.225 25/05/02,00:45:02,06,10,1, 11.9,1,1, 5.360, 10294.356, 511.117, 53185.199 25/05/02,00:45:02,07,10,1, 11.9,1,1, 5.360, 10294.344, 511.109, 53185.236 25/05/02,00:45:02,08,10,1, 11.9,1,1, 5.360, 10294.348, 511.104, 53185.254 25/05/02,00:45:02,09,10,1, 11.9,1,1, 5.360, 10294.346, 511.074, 53185.211 25/05/02,00:45:02,10,10,1, 11.9,1,1, 5.360, 10294.325, 511.057, 53185.312 25/05/02,00:45:02,11,10,1, 11.9,1,1, 5.360, 10294.354, 511.030, 53185.237 25/05/02,00:45:02,12,10,1, 11.9,1,1, 5.360, 10294.359, 511.018, 53185.260 25/05/02,00:45:02,13,10,1, 11.9,1,1, 5.360, 10294.338, 511.026, 53185.268 25/05/02,00:45:02,14,10,1, 11.9,1,1, 5.360, 10294.357, 511.006, 53185.260 25/05/02,00:45:02,15,10,1, 11.9,1,1, 5.360, 10294.345, 510.985, 53185.213 25/05/02,00:45:02,16,10,1, 11.9,1,1, 5.360, 10294.346, 510.924, 53185.225 25/05/02,00:45:02,17,10,1, 11.9,1,1, 5.360, 10294.332, 510.959, 53185.214 25/05/02,00:45:02,18,10,1, 11.9,1,1, 5.360, 10294.340, 510.924, 53185.208 25/05/02,00:45:02,19,10,1, 11.9,1,1, 5.360, 10294.347, 510.906, 53185.259 25/05/02,00:45:03,00,11,1, 11.9,1,1, 5.361, 10294.344, 510.906, 53185.259 25/05/02,00:45:03,01,11,1, 11.9,1,1, 5.361, 10294.333, 510.881, 53185.221 25/05/02,00:45:03,02,11,1, 11.9,1,1, 5.361, 10294.371, 510.884, 53185.263 25/05/02,00:45:03,03,11,1, 11.9,1,1, 5.361, 10294.317, 510.867, 53185.257 25/05/02,00:45:03,04,11,1, 11.9,1,1, 5.361, 10294.325, 510.855, 53185.272 25/05/02,00:45:03,05,11,1, 11.9,1,1, 5.361, 10294.352, 510.819, 53185.264 25/05/02,00:45:03,06,11,1, 11.9,1,1, 5.361, 10294.329, 510.815, 53185.348 25/05/02,00:45:03,07,11,1, 11.9,1,1, 5.361, 10294.315, 510.799, 53185.328 25/05/02,00:45:03,08,11,1, 11.9,1,1, 5.361, 10294.351, 510.783, 53185.392 25/05/02,00:45:03,09,11,1, 11.9,1,1, 5.361, 10294.338, 510.766, 53185.235 25/05/02,00:45:03,10,11,1, 11.9,1,1, 5.361, 10294.344, 510.762, 53185.212 25/05/02,00:45:03,11,11,1, 11.9,1,1, 5.361, 10294.348, 510.733, 53185.235 25/05/02,00:45:03,12,11,1, 11.9,1,1, 5.361, 10294.338, 510.732, 53185.271 25/05/02,00:45:03,13,11,1, 11.9,1,1, 5.361, 10294.349, 510.711, 53185.309 25/05/02,00:45:03,14,11,1, 11.9,1,1, 5.361, 10294.330, 510.691, 53185.310 25/05/02,00:45:03,15,11,1, 11.9,1,1, 5.361, 10294.326, 510.690, 53185.290 25/05/02,00:45:03,16,11,1, 11.9,1,1, 5.361, 10294.342, 510.678, 53185.277 25/05/02,00:45:03,17,11,1, 11.9,1,1, 5.361, 10294.332, 510.681, 53185.287 25/05/02,00:45:03,18,11,1, 11.9,1,1, 5.361, 10294.347, 510.656, 53185.330 25/05/02,00:45:03,19,11,1, 11.9,1,1, 5.361, 10294.336, 510.622, 53185.351 25/05/02,00:45:04,00,09,1, 11.9,1,1, 5.362, 10294.328, 510.622, 53185.351 25/05/02,00:45:04,01,09,1, 11.9,1,1, 5.362, 10294.348, 510.607, 53185.344 25/05/02,00:45:04,02,09,1, 11.9,1,1, 5.362, 10294.369, 510.594, 53185.412 25/05/02,00:45:04,03,09,1, 11.9,1,1, 5.362, 10294.359, 510.596, 53185.352 25/05/02,00:45:04,04,09,1, 11.9,1,1, 5.362, 10294.365, 510.571, 53185.292 25/05/02,00:45:04,05,09,1, 11.9,1,1, 5.362, 10294.355, 510.583, 53185.384 25/05/02,00:45:04,06,09,1, 11.9,1,1, 5.362, 10294.351, 510.580, 53185.352 25/05/02,00:45:04,07,09,1, 11.9,1,1, 5.362, 10294.355, 510.541, 53185.399 25/05/02,00:45:04,08,09,1, 11.9,1,1, 5.362, 10294.375, 510.533, 53185.443 25/05/02,00:45:04,09,09,1, 11.9,1,1, 5.362, 10294.371, 510.530, 53185.420 25/05/02,00:45:04,10,09,1, 11.9,1,1, 5.362, 10294.389, 510.515, 53185.409 25/05/02,00:45:04,11,09,1, 11.9,1,1, 5.362, 10294.378, 510.486, 53185.455 25/05/02,00:45:04,12,09,1, 11.9,1,1, 5.362, 10294.408, 510.482, 53185.367 25/05/02,00:45:04,13,09,1, 11.9,1,1, 5.362, 10294.396, 510.463, 53185.416 25/05/02,00:45:04,14,09,1, 11.9,1,1, 5.362, 10294.403, 510.456, 53185.437 25/05/02,00:45:04,15,09,1, 11.9,1,1, 5.362, 10294.417, 510.468, 53185.459 25/05/02,00:45:04,16,09,1, 11.9,1,1, 5.362, 10294.422, 510.422, 53185.372 25/05/02,00:45:04,17,09,1, 11.9,1,1, 5.362, 10294.395, 510.438, 53185.482 25/05/02,00:45:04,18,09,1, 11.9,1,1, 5.362, 10294.427, 510.423, 53185.470 25/05/02,00:45:04,19,09,1, 11.9,1,1, 5.362, 10294.423, 510.405, 53185.448 25/05/02,00:45:05,00,09,1, 11.9,1,1, 5.362, 10294.420, 510.405, 53185.448 25/05/02,00:45:05,01,09,1, 11.9,1,1, 5.362, 10294.449, 510.387, 53185.433 25/05/02,00:45:05,02,09,1, 11.9,1,1, 5.362, 10294.448, 510.397, 53185.453 25/05/02,00:45:05,03,09,1, 11.9,1,1, 5.362, 10294.447, 510.395, 53185.509 25/05/02,00:45:05,04,09,1, 11.9,1,1, 5.362, 10294.458, 510.365, 53185.467 25/05/02,00:45:05,05,09,1, 11.9,1,1, 5.362, 10294.512, 510.360, 53185.497 25/05/02,00:45:05,06,09,1, 11.9,1,1, 5.362, 10294.512, 510.358, 53185.524 25/05/02,00:45:05,07,09,1, 11.9,1,1, 5.362, 10294.494, 510.311, 53185.439 25/05/02,00:45:05,08,09,1, 11.9,1,1, 5.362, 10294.486, 510.313, 53185.503 25/05/02,00:45:05,09,09,1, 11.9,1,1, 5.362, 10294.486, 510.327, 53185.577 25/05/02,00:45:05,10,09,1, 11.9,1,1, 5.362, 10294.505, 510.304, 53185.527 25/05/02,00:45:05,11,09,1, 11.9,1,1, 5.362, 10294.500, 510.296, 53185.467 25/05/02,00:45:05,12,09,1, 11.9,1,1, 5.362, 10294.489, 510.310, 53185.482 25/05/02,00:45:05,13,09,1, 11.9,1,1, 5.362, 10294.519, 510.282, 53185.559 25/05/02,00:45:05,14,09,1, 11.9,1,1, 5.362, 10294.523, 510.273, 53185.563 25/05/02,00:45:05,15,09,1, 11.9,1,1, 5.362, 10294.530, 510.274, 53185.541 25/05/02,00:45:05,16,09,1, 11.9,1,1, 5.362, 10294.555, 510.257, 53185.495 25/05/02,00:45:05,17,09,1, 11.9,1,1, 5.362, 10294.557, 510.246, 53185.500 25/05/02,00:45:05,18,09,1, 11.9,1,1, 5.362, 10294.542, 510.238, 53185.560 25/05/02,00:45:05,19,09,1, 11.9,1,1, 5.362, 10294.563, 510.239, 53185.571 25/05/02,00:45:06,00,09,1, 11.9,1,1, 5.364, 10294.561, 510.239, 53185.571 25/05/02,00:45:06,01,09,1, 11.9,1,1, 5.364, 10294.585, 510.185, 53185.546 25/05/02,00:45:06,02,09,1, 11.9,1,1, 5.364, 10294.580, 510.211, 53185.547 25/05/02,00:45:06,03,09,1, 11.9,1,1, 5.364, 10294.605, 510.198, 53185.565 25/05/02,00:45:06,04,09,1, 11.9,1,1, 5.364, 10294.615, 510.171, 53185.536 25/05/02,00:45:06,05,09,1, 11.9,1,1, 5.364, 10294.615, 510.163, 53185.631 25/05/02,00:45:06,06,09,1, 11.9,1,1, 5.364, 10294.621, 510.177, 53185.521 25/05/02,00:45:06,07,09,1, 11.9,1,1, 5.364, 10294.638, 510.151, 53185.589 25/05/02,00:45:06,08,09,1, 11.9,1,1, 5.364, 10294.663, 510.145, 53185.581 25/05/02,00:45:06,09,09,1, 11.9,1,1, 5.364, 10294.640, 510.137, 53185.634 25/05/02,00:45:06,10,09,1, 11.9,1,1, 5.364, 10294.668, 510.103, 53185.584 25/05/02,00:45:06,11,09,1, 11.9,1,1, 5.364, 10294.667, 510.124, 53185.622 25/05/02,00:45:06,12,09,1, 11.9,1,1, 5.364, 10294.686, 510.116, 53185.586 25/05/02,00:45:06,13,09,1, 11.9,1,1, 5.364, 10294.708, 510.102, 53185.667 25/05/02,00:45:06,14,09,1, 11.9,1,1, 5.364, 10294.699, 510.106, 53185.637 25/05/02,00:45:06,15,09,1, 11.9,1,1, 5.364, 10294.721, 510.072, 53185.631 25/05/02,00:45:06,16,09,1, 11.9,1,1, 5.364, 10294.741, 510.100, 53185.675 25/05/02,00:45:06,17,09,1, 11.9,1,1, 5.364, 10294.741, 510.061, 53185.576 25/05/02,00:45:06,18,09,1, 11.9,1,1, 5.364, 10294.738, 510.073, 53185.653 25/05/02,00:45:06,19,09,1, 11.9,1,1, 5.364, 10294.768, 510.040, 53185.641 25/05/02,00:45:07,00,09,1, 11.9,1,1, 5.365, 10294.762, 510.040, 53185.641 25/05/02,00:45:07,01,09,1, 11.9,1,1, 5.365, 10294.764, 510.008, 53185.439 25/05/02,00:45:07,02,09,1, 11.9,1,1, 5.365, 10294.798, 510.027, 53185.725 25/05/02,00:45:07,03,09,1, 11.9,1,1, 5.365, 10294.830, 510.004, 53185.626 25/05/02,00:45:07,04,09,1, 11.9,1,1, 5.365, 10294.817, 509.998, 53185.632 25/05/02,00:45:07,05,09,1, 11.9,1,1, 5.365, 10294.838, 510.036, 53185.713 25/05/02,00:45:07,06,09,1, 11.9,1,1, 5.365, 10294.838, 510.006, 53185.729 25/05/02,00:45:07,07,09,1, 11.9,1,1, 5.365, 10294.882, 509.998, 53185.922 25/05/02,00:45:07,08,09,1, 11.9,1,1, 5.365, 10294.869, 509.965, 53185.563 25/05/02,00:45:07,09,09,1, 11.9,1,1, 5.365, 10294.838, 509.970, 53185.702 25/05/02,00:45:07,10,09,1, 11.9,1,1, 5.365, 10294.884, 509.919, 53185.644 25/05/02,00:45:07,11,09,1, 11.9,1,1, 5.365, 10294.927, 509.952, 53185.707 25/05/02,00:45:07,12,09,1, 11.9,1,1, 5.365, 10294.920, 509.915, 53185.627 25/05/02,00:45:07,13,09,1, 11.9,1,1, 5.365, 10294.942, 509.902, 53185.696 25/05/02,00:45:07,14,09,1, 11.9,1,1, 5.365, 10294.968, 509.884, 53185.675 25/05/02,00:45:07,15,09,1, 11.9,1,1, 5.365, 10294.963, 509.885, 53185.637 25/05/02,00:45:07,16,09,1, 11.9,1,1, 5.365, 10294.986, 509.907, 53185.651 25/05/02,00:45:07,17,09,1, 11.9,1,1, 5.365, 10294.998, 509.856, 53185.615 25/05/02,00:45:07,18,09,1, 11.9,1,1, 5.365, 10295.011, 509.877, 53185.741 25/05/02,00:45:07,19,09,1, 11.9,1,1, 5.365, 10295.034, 509.860, 53185.714 25/05/02,00:45:08,00,09,1, 11.9,1,1, 5.366, 10295.029, 509.860, 53185.714 25/05/02,00:45:08,01,09,1, 11.9,1,1, 5.366, 10295.035, 509.828, 53185.720 25/05/02,00:45:08,02,09,1, 11.9,1,1, 5.366, 10295.034, 509.816, 53185.735 25/05/02,00:45:08,03,09,1, 11.9,1,1, 5.366, 10295.054, 509.800, 53185.750 25/05/02,00:45:08,04,09,1, 11.9,1,1, 5.366, 10295.076, 509.782, 53185.752 25/05/02,00:45:08,05,09,1, 11.9,1,1, 5.366, 10295.094, 509.752, 53185.846 25/05/02,00:45:08,06,09,1, 11.9,1,1, 5.366, 10295.067, 509.746, 53185.629 25/05/02,00:45:08,07,09,1, 11.9,1,1, 5.366, 10295.086, 509.742, 53185.758 25/05/02,00:45:08,08,09,1, 11.9,1,1, 5.366, 10295.098, 509.735, 53185.748 25/05/02,00:45:08,09,09,1, 11.9,1,1, 5.366, 10295.124, 509.729, 53185.756 25/05/02,00:45:08,10,09,1, 11.9,1,1, 5.366, 10295.149, 509.690, 53185.670 25/05/02,00:45:08,11,09,1, 11.9,1,1, 5.366, 10295.164, 509.686, 53185.774 25/05/02,00:45:08,12,09,1, 11.9,1,1, 5.366, 10295.187, 509.648, 53185.777 25/05/02,00:45:08,13,09,1, 11.9,1,1, 5.366, 10295.172, 509.652, 53185.726 25/05/02,00:45:08,14,09,1, 11.9,1,1, 5.366, 10295.187, 509.608, 53185.775 25/05/02,00:45:08,15,09,1, 11.9,1,1, 5.366, 10295.198, 509.619, 53185.716 25/05/02,00:45:08,16,09,1, 11.9,1,1, 5.366, 10295.204, 509.588, 53185.741 25/05/02,00:45:08,17,09,1, 11.9,1,1, 5.366, 10295.237, 509.570, 53185.710 25/05/02,00:45:08,18,09,1, 11.9,1,1, 5.366, 10295.231, 509.578, 53185.746 25/05/02,00:45:08,19,09,1, 11.9,1,1, 5.366, 10295.236, 509.538, 53185.731 25/05/02,00:45:09,00,09,1, 11.9,1,1, 5.360, 10295.229, 509.538, 53185.731 25/05/02,00:45:09,01,09,1, 11.9,1,1, 5.360, 10295.268, 509.527, 53185.793 25/05/02,00:45:09,02,09,1, 11.9,1,1, 5.360, 10295.264, 509.516, 53185.705 25/05/02,00:45:09,03,09,1, 11.9,1,1, 5.360, 10295.265, 509.487, 53185.762 25/05/02,00:45:09,04,09,1, 11.9,1,1, 5.360, 10295.289, 509.474, 53185.738 25/05/02,00:45:09,05,09,1, 11.9,1,1, 5.360, 10295.298, 509.454, 53185.661 25/05/02,00:45:09,06,09,1, 11.9,1,1, 5.360, 10295.313, 509.409, 53185.696 25/05/02,00:45:09,07,09,1, 11.9,1,1, 5.360, 10295.300, 509.381, 53185.659 25/05/02,00:45:09,08,09,1, 11.9,1,1, 5.360, 10295.316, 509.390, 53185.700 25/05/02,00:45:09,09,09,1, 11.9,1,1, 5.360, 10295.337, 509.374, 53185.713 25/05/02,00:45:09,10,09,1, 11.9,1,1, 5.360, 10295.323, 509.351, 53185.698 25/05/02,00:45:09,11,09,1, 11.9,1,1, 5.360, 10295.341, 509.357, 53185.732 25/05/02,00:45:09,12,09,1, 11.9,1,1, 5.360, 10295.346, 509.323, 53185.718 25/05/02,00:45:09,13,09,1, 11.9,1,1, 5.360, 10295.352, 509.298, 53185.666 25/05/02,00:45:09,14,09,1, 11.9,1,1, 5.360, 10295.341, 509.271, 53185.781 25/05/02,00:45:09,15,09,1, 11.9,1,1, 5.360, 10295.360, 509.307, 53185.794 25/05/02,00:45:09,16,09,1, 11.9,1,1, 5.360, 10295.364, 509.250, 53185.709 25/05/02,00:45:09,17,09,1, 11.9,1,1, 5.360, 10295.355, 509.253, 53185.766 25/05/02,00:45:09,18,09,1, 11.9,1,1, 5.360, 10295.362, 509.230, 53185.759 25/05/02,00:45:09,19,09,1, 11.9,1,1, 5.360, 10295.378, 509.222, 53185.687 25/05/02,00:45:10,00,09,1, 11.9,1,1, 5.365, 10295.371, 509.222, 53185.687 25/05/02,00:45:10,01,09,1, 11.9,1,1, 5.365, 10295.383, 509.207, 53185.764 25/05/02,00:45:10,02,09,1, 11.9,1,1, 5.365, 10295.390, 509.191, 53185.740 25/05/02,00:45:10,03,09,1, 11.9,1,1, 5.365, 10295.373, 509.154, 53185.748 25/05/02,00:45:10,04,09,1, 11.9,1,1, 5.365, 10295.392, 509.151, 53185.802 25/05/02,00:45:10,05,09,1, 11.9,1,1, 5.365, 10295.387, 509.127, 53185.753 25/05/02,00:45:10,06,09,1, 11.9,1,1, 5.365, 10295.401, 509.123, 53185.820 25/05/02,00:45:10,07,09,1, 11.9,1,1, 5.365, 10295.413, 509.084, 53185.744 25/05/02,00:45:10,08,09,1, 11.9,1,1, 5.365, 10295.416, 509.096, 53185.742 25/05/02,00:45:10,09,09,1, 11.9,1,1, 5.365, 10295.390, 509.059, 53185.684 25/05/02,00:45:10,10,09,1, 11.9,1,1, 5.365, 10295.407, 509.039, 53185.780 25/05/02,00:45:10,11,09,1, 11.9,1,1, 5.365, 10295.404, 509.040, 53185.725 25/05/02,00:45:10,12,09,1, 11.9,1,1, 5.365, 10295.414, 509.031, 53185.802 25/05/02,00:45:10,13,09,1, 11.9,1,1, 5.365, 10295.402, 508.977, 53185.813 25/05/02,00:45:10,14,09,1, 11.9,1,1, 5.365, 10295.422, 508.987, 53185.778 25/05/02,00:45:10,15,09,1, 11.9,1,1, 5.365, 10295.428, 508.978, 53185.855 25/05/02,00:45:10,16,09,1, 11.9,1,1, 5.365, 10295.413, 508.946, 53185.731 25/05/02,00:45:10,17,09,1, 11.9,1,1, 5.365, 10295.411, 508.947, 53185.753 25/05/02,00:45:10,18,09,1, 11.9,1,1, 5.365, 10295.429, 508.954, 53185.793 25/05/02,00:45:10,19,09,1, 11.9,1,1, 5.365, 10295.398, 508.907, 53185.794 25/05/02,00:45:11,00,09,1, 11.9,1,1, 5.360, 10295.396, 508.907, 53185.794 25/05/02,00:45:11,01,09,1, 11.9,1,1, 5.360, 10295.402, 508.888, 53185.759 25/05/02,00:45:11,02,09,1, 11.9,1,1, 5.360, 10295.418, 508.863, 53185.752 25/05/02,00:45:11,03,09,1, 11.9,1,1, 5.360, 10295.391, 508.870, 53185.820 25/05/02,00:45:11,04,09,1, 11.9,1,1, 5.360, 10295.373, 508.865, 53185.782 25/05/02,00:45:11,05,09,1, 11.9,1,1, 5.360, 10295.412, 508.834, 53185.779 25/05/02,00:45:11,06,09,1, 11.9,1,1, 5.360, 10295.407, 508.813, 53185.711 25/05/02,00:45:11,07,09,1, 11.9,1,1, 5.360, 10295.402, 508.818, 53185.804 25/05/02,00:45:11,08,09,1, 11.9,1,1, 5.360, 10295.403, 508.811, 53185.848 25/05/02,00:45:11,09,09,1, 11.9,1,1, 5.360, 10295.383, 508.805, 53185.811 25/05/02,00:45:11,10,09,1, 11.9,1,1, 5.360, 10295.376, 508.789, 53185.844 25/05/02,00:45:11,11,09,1, 11.9,1,1, 5.360, 10295.372, 508.742, 53185.800 25/05/02,00:45:11,12,09,1, 11.9,1,1, 5.360, 10295.369, 508.738, 53185.867 25/05/02,00:45:11,13,09,1, 11.9,1,1, 5.360, 10295.375, 508.726, 53185.858 25/05/02,00:45:11,14,09,1, 11.9,1,1, 5.360, 10295.361, 508.737, 53185.845 25/05/02,00:45:11,15,09,1, 11.9,1,1, 5.360, 10295.362, 508.730, 53185.763 25/05/02,00:45:11,16,09,1, 11.9,1,1, 5.360, 10295.351, 508.723, 53185.827 25/05/02,00:45:11,17,09,1, 11.9,1,1, 5.360, 10295.374, 508.694, 53185.811 25/05/02,00:45:11,18,09,1, 11.9,1,1, 5.360, 10295.344, 508.692, 53185.776 25/05/02,00:45:11,19,09,1, 11.9,1,1, 5.360, 10295.335, 508.692, 53185.904 25/05/02,00:45:12,00,10,1, 11.9,1,1, 5.360, 10295.329, 508.692, 53185.904 25/05/02,00:45:12,01,10,1, 11.9,1,1, 5.360, 10295.339, 508.679, 53185.865 25/05/02,00:45:12,02,10,1, 11.9,1,1, 5.360, 10295.336, 508.632, 53185.816 25/05/02,00:45:12,03,10,1, 11.9,1,1, 5.360, 10295.326, 508.635, 53185.956 25/05/02,00:45:12,04,10,1, 11.9,1,1, 5.360, 10295.310, 508.620, 53185.848 25/05/02,00:45:12,05,10,1, 11.9,1,1, 5.360, 10295.329, 508.589, 53185.843 25/05/02,00:45:12,06,10,1, 11.9,1,1, 5.360, 10295.331, 508.611, 53185.854 25/05/02,00:45:12,07,10,1, 11.9,1,1, 5.360, 10295.315, 508.599, 53185.880 25/05/02,00:45:12,08,10,1, 11.9,1,1, 5.360, 10295.313, 508.588, 53185.859 25/05/02,00:45:12,09,10,1, 11.9,1,1, 5.360, 10295.291, 508.595, 53185.874 25/05/02,00:45:12,10,10,1, 11.9,1,1, 5.360, 10295.282, 508.567, 53185.898 25/05/02,00:45:12,11,10,1, 11.9,1,1, 5.360, 10295.262, 508.554, 53185.952 25/05/02,00:45:12,12,10,1, 11.9,1,1, 5.360, 10295.275, 508.543, 53185.879 25/05/02,00:45:12,13,10,1, 11.9,1,1, 5.360, 10295.282, 508.527, 53185.929 25/05/02,00:45:12,14,10,1, 11.9,1,1, 5.360, 10295.271, 508.534, 53185.952 25/05/02,00:45:12,15,10,1, 11.9,1,1, 5.360, 10295.252, 508.502, 53185.912 25/05/02,00:45:12,16,10,1, 11.9,1,1, 5.360, 10295.250, 508.505, 53185.902 25/05/02,00:45:12,17,10,1, 11.9,1,1, 5.360, 10295.246, 508.507, 53185.956 25/05/02,00:45:12,18,10,1, 11.9,1,1, 5.360, 10295.225, 508.476, 53185.910 25/05/02,00:45:12,19,10,1, 11.9,1,1, 5.360, 10295.233, 508.500, 53185.999 25/05/02,00:45:13,00,09,1, 11.9,1,1, 5.361, 10295.229, 508.500, 53185.999 25/05/02,00:45:13,01,09,1, 11.9,1,1, 5.361, 10295.203, 508.446, 53186.010 25/05/02,00:45:13,02,09,1, 11.9,1,1, 5.361, 10295.224, 508.407, 53185.906 25/05/02,00:45:13,03,09,1, 11.9,1,1, 5.361, 10295.218, 508.422, 53185.926 25/05/02,00:45:13,04,09,1, 11.9,1,1, 5.361, 10295.210, 508.368, 53185.956 25/05/02,00:45:13,05,09,1, 11.9,1,1, 5.361, 10295.219, 508.416, 53185.977 25/05/02,00:45:13,06,09,1, 11.9,1,1, 5.361, 10295.194, 508.383, 53185.994 25/05/02,00:45:13,07,09,1, 11.9,1,1, 5.361, 10295.199, 508.371, 53186.014 25/05/02,00:45:13,08,09,1, 11.9,1,1, 5.361, 10295.217, 508.330, 53185.961 25/05/02,00:45:13,09,09,1, 11.9,1,1, 5.361, 10295.176, 508.338, 53185.975 25/05/02,00:45:13,10,09,1, 11.9,1,1, 5.361, 10295.189, 508.320, 53186.032 25/05/02,00:45:13,11,09,1, 11.9,1,1, 5.361, 10295.173, 508.332, 53186.072 25/05/02,00:45:13,12,09,1, 11.9,1,1, 5.361, 10295.167, 508.331, 53185.971 25/05/02,00:45:13,13,09,1, 11.9,1,1, 5.361, 10295.146, 508.309, 53185.964 25/05/02,00:45:13,14,09,1, 11.9,1,1, 5.361, 10295.133, 508.306, 53186.051 25/05/02,00:45:13,15,09,1, 11.9,1,1, 5.361, 10295.158, 508.281, 53185.991 25/05/02,00:45:13,16,09,1, 11.9,1,1, 5.361, 10295.135, 508.276, 53186.048 25/05/02,00:45:13,17,09,1, 11.9,1,1, 5.361, 10295.146, 508.270, 53186.084 25/05/02,00:45:13,18,09,1, 11.9,1,1, 5.361, 10295.156, 508.248, 53186.071 25/05/02,00:45:13,19,09,1, 11.9,1,1, 5.361, 10295.137, 508.240, 53186.009 25/05/02,00:45:14,00,10,1, 11.9,1,1, 5.361, 10295.137, 508.240, 53186.009 25/05/02,00:45:14,01,10,1, 11.9,1,1, 5.361, 10295.141, 508.226, 53186.060 25/05/02,00:45:14,02,10,1, 11.9,1,1, 5.361, 10295.122, 508.216, 53186.045 25/05/02,00:45:14,03,10,1, 11.9,1,1, 5.361, 10295.149, 508.204, 53186.032 25/05/02,00:45:14,04,10,1, 11.9,1,1, 5.361, 10295.143, 508.200, 53186.101 25/05/02,00:45:14,05,10,1, 11.9,1,1, 5.361, 10295.156, 508.183, 53186.120 25/05/02,00:45:14,06,10,1, 11.9,1,1, 5.361, 10295.130, 508.147, 53186.078 25/05/02,00:45:14,07,10,1, 11.9,1,1, 5.361, 10295.111, 508.135, 53186.071 25/05/02,00:45:14,08,10,1, 11.9,1,1, 5.361, 10295.119, 508.147, 53186.028 25/05/02,00:45:14,09,10,1, 11.9,1,1, 5.361, 10295.111, 508.099, 53186.098 25/05/02,00:45:14,10,10,1, 11.9,1,1, 5.361, 10295.104, 508.086, 53186.024 25/05/02,00:45:14,11,10,1, 11.9,1,1, 5.361, 10295.119, 508.106, 53186.114 25/05/02,00:45:14,12,10,1, 11.9,1,1, 5.361, 10295.076, 508.071, 53186.197 25/05/02,00:45:14,13,10,1, 11.9,1,1, 5.361, 10295.123, 508.040, 53186.139 25/05/02,00:45:14,14,10,1, 11.9,1,1, 5.361, 10295.096, 508.047, 53186.089 25/05/02,00:45:14,15,10,1, 11.9,1,1, 5.361, 10295.089, 508.012, 53186.028 25/05/02,00:45:14,16,10,1, 11.9,1,1, 5.361, 10295.076, 508.028, 53186.187 25/05/02,00:45:14,17,10,1, 11.9,1,1, 5.361, 10295.088, 508.013, 53186.152 25/05/02,00:45:14,18,10,1, 11.9,1,1, 5.361, 10295.061, 507.971, 53185.823 25/05/02,00:45:14,19,10,1, 11.9,1,1, 5.361, 10295.110, 508.016, 53186.238 25/05/02,00:45:15,00,10,1, 11.9,1,1, 5.361, 10295.104, 508.016, 53186.238 25/05/02,00:45:15,01,10,1, 11.9,1,1, 5.361, 10295.121, 507.962, 53186.134 25/05/02,00:45:15,02,10,1, 11.9,1,1, 5.361, 10295.088, 507.951, 53186.189 25/05/02,00:45:15,03,10,1, 11.9,1,1, 5.361, 10295.085, 507.952, 53186.175 25/05/02,00:45:15,04,10,1, 11.9,1,1, 5.361, 10295.091, 507.932, 53186.094 25/05/02,00:45:15,05,10,1, 11.9,1,1, 5.361, 10295.088, 507.903, 53186.175 25/05/02,00:45:15,06,10,1, 11.9,1,1, 5.361, 10295.088, 507.889, 53186.137 25/05/02,00:45:15,07,10,1, 11.9,1,1, 5.361, 10295.091, 507.891, 53186.179 25/05/02,00:45:15,08,10,1, 11.9,1,1, 5.361, 10295.089, 507.870, 53186.211 25/05/02,00:45:15,09,10,1, 11.9,1,1, 5.361, 10295.080, 507.851, 53186.156 25/05/02,00:45:15,10,10,1, 11.9,1,1, 5.361, 10295.104, 507.826, 53186.182 25/05/02,00:45:15,11,10,1, 11.9,1,1, 5.361, 10295.082, 507.780, 53186.081 25/05/02,00:45:15,12,10,1, 11.9,1,1, 5.361, 10295.089, 507.797, 53186.103 25/05/02,00:45:15,13,10,1, 11.9,1,1, 5.361, 10295.091, 507.773, 53186.113 25/05/02,00:45:15,14,10,1, 11.9,1,1, 5.361, 10295.087, 507.772, 53186.222 25/05/02,00:45:15,15,10,1, 11.9,1,1, 5.361, 10295.094, 507.734, 53186.204 25/05/02,00:45:15,16,10,1, 11.9,1,1, 5.361, 10295.075, 507.762, 53186.194 25/05/02,00:45:15,17,10,1, 11.9,1,1, 5.361, 10295.118, 507.724, 53186.105 25/05/02,00:45:15,18,10,1, 11.9,1,1, 5.361, 10295.097, 507.725, 53186.228 25/05/02,00:45:15,19,10,1, 11.9,1,1, 5.361, 10295.101, 507.702, 53186.220 25/05/02,00:45:16,00,10,1, 11.9,1,1, 5.365, 10295.095, 507.702, 53186.220 25/05/02,00:45:16,01,10,1, 11.9,1,1, 5.365, 10295.101, 507.678, 53186.149 25/05/02,00:45:16,02,10,1, 11.9,1,1, 5.365, 10295.111, 507.660, 53186.243 25/05/02,00:45:16,03,10,1, 11.9,1,1, 5.365, 10295.095, 507.628, 53186.174 25/05/02,00:45:16,04,10,1, 11.9,1,1, 5.365, 10295.095, 507.625, 53186.249 25/05/02,00:45:16,05,10,1, 11.9,1,1, 5.365, 10295.119, 507.602, 53186.161 25/05/02,00:45:16,06,10,1, 11.9,1,1, 5.365, 10295.105, 507.596, 53185.999 25/05/02,00:45:16,07,10,1, 11.9,1,1, 5.365, 10295.101, 507.606, 53186.266 25/05/02,00:45:16,08,10,1, 11.9,1,1, 5.365, 10295.113, 507.568, 53186.237 25/05/02,00:45:16,09,10,1, 11.9,1,1, 5.365, 10295.135, 507.549, 53186.216 25/05/02,00:45:16,10,10,1, 11.9,1,1, 5.365, 10295.121, 507.533, 53186.197 25/05/02,00:45:16,11,10,1, 11.9,1,1, 5.365, 10295.143, 507.491, 53186.216 25/05/02,00:45:16,12,10,1, 11.9,1,1, 5.365, 10295.130, 507.501, 53186.218 25/05/02,00:45:16,13,10,1, 11.9,1,1, 5.365, 10295.152, 507.488, 53186.185 25/05/02,00:45:16,14,10,1, 11.9,1,1, 5.365, 10295.138, 507.481, 53186.214 25/05/02,00:45:16,15,10,1, 11.9,1,1, 5.365, 10295.151, 507.470, 53186.241 25/05/02,00:45:16,16,10,1, 11.9,1,1, 5.365, 10295.172, 507.442, 53186.223 25/05/02,00:45:16,17,10,1, 11.9,1,1, 5.365, 10295.171, 507.439, 53186.256 25/05/02,00:45:16,18,10,1, 11.9,1,1, 5.365, 10295.192, 507.418, 53186.230 25/05/02,00:45:16,19,10,1, 11.9,1,1, 5.365, 10295.215, 507.397, 53186.208 25/05/02,00:45:17,00,10,1, 11.9,1,1, 5.361, 10295.212, 507.397, 53186.208 25/05/02,00:45:17,01,10,1, 11.9,1,1, 5.361, 10295.192, 507.389, 53186.296 25/05/02,00:45:17,02,10,1, 11.9,1,1, 5.361, 10295.210, 507.329, 53186.298 25/05/02,00:45:17,03,10,1, 11.9,1,1, 5.361, 10295.213, 507.323, 53186.200 25/05/02,00:45:17,04,10,1, 11.9,1,1, 5.361, 10295.223, 507.310, 53186.253 25/05/02,00:45:17,05,10,1, 11.9,1,1, 5.361, 10295.224, 507.282, 53186.198 25/05/02,00:45:17,06,10,1, 11.9,1,1, 5.361, 10295.233, 507.271, 53186.263 25/05/02,00:45:17,07,10,1, 11.9,1,1, 5.361, 10295.220, 507.247, 53186.264 25/05/02,00:45:17,08,10,1, 11.9,1,1, 5.361, 10295.262, 507.242, 53186.240 25/05/02,00:45:17,09,10,1, 11.9,1,1, 5.361, 10295.271, 507.229, 53186.250 25/05/02,00:45:17,10,10,1, 11.9,1,1, 5.361, 10295.307, 507.212, 53186.253 25/05/02,00:45:17,11,10,1, 11.9,1,1, 5.361, 10295.291, 507.215, 53186.348 25/05/02,00:45:17,12,10,1, 11.9,1,1, 5.361, 10295.298, 507.194, 53186.292 25/05/02,00:45:17,13,10,1, 11.9,1,1, 5.361, 10295.284, 507.184, 53186.269 25/05/02,00:45:17,14,10,1, 11.9,1,1, 5.361, 10295.292, 507.172, 53186.286 25/05/02,00:45:17,15,10,1, 11.9,1,1, 5.361, 10295.321, 507.146, 53186.335 25/05/02,00:45:17,16,10,1, 11.9,1,1, 5.361, 10295.323, 507.107, 53186.310 25/05/02,00:45:17,17,10,1, 11.9,1,1, 5.361, 10295.362, 507.118, 53186.313 25/05/02,00:45:17,18,10,1, 11.9,1,1, 5.361, 10295.333, 507.115, 53186.327 25/05/02,00:45:17,19,10,1, 11.9,1,1, 5.361, 10295.325, 507.070, 53186.206 25/05/02,00:45:18,00,10,1, 11.9,1,1, 5.363, 10295.321, 507.070, 53186.206 25/05/02,00:45:18,01,10,1, 11.9,1,1, 5.363, 10295.343, 507.042, 53186.269 25/05/02,00:45:18,02,10,1, 11.9,1,1, 5.363, 10295.360, 507.016, 53186.212 25/05/02,00:45:18,03,10,1, 11.9,1,1, 5.363, 10295.373, 507.016, 53186.238 25/05/02,00:45:18,04,10,1, 11.9,1,1, 5.363, 10295.387, 506.988, 53186.227 25/05/02,00:45:18,05,10,1, 11.9,1,1, 5.363, 10295.405, 507.011, 53186.340 25/05/02,00:45:18,06,10,1, 11.9,1,1, 5.363, 10295.416, 506.940, 53186.248 25/05/02,00:45:18,07,10,1, 11.9,1,1, 5.363, 10295.420, 506.940, 53186.284 25/05/02,00:45:18,08,10,1, 11.9,1,1, 5.363, 10295.443, 506.907, 53186.262 25/05/02,00:45:18,09,10,1, 11.9,1,1, 5.363, 10295.438, 506.913, 53186.303 25/05/02,00:45:18,10,10,1, 11.9,1,1, 5.363, 10295.444, 506.900, 53186.391 25/05/02,00:45:18,11,10,1, 11.9,1,1, 5.363, 10295.457, 506.889, 53186.339 25/05/02,00:45:18,12,10,1, 11.9,1,1, 5.363, 10295.447, 506.888, 53186.314 25/05/02,00:45:18,13,10,1, 11.9,1,1, 5.363, 10295.448, 506.832, 53186.260 25/05/02,00:45:18,14,10,1, 11.9,1,1, 5.363, 10295.463, 506.821, 53186.351 25/05/02,00:45:18,15,10,1, 11.9,1,1, 5.363, 10295.472, 506.809, 53186.295 25/05/02,00:45:18,16,10,1, 11.9,1,1, 5.363, 10295.485, 506.810, 53186.219 25/05/02,00:45:18,17,10,1, 11.9,1,1, 5.363, 10295.503, 506.790, 53186.248 25/05/02,00:45:18,18,10,1, 11.9,1,1, 5.363, 10295.507, 506.773, 53186.328 25/05/02,00:45:18,19,10,1, 11.9,1,1, 5.363, 10295.516, 506.759, 53186.246 25/05/02,00:45:19,00,10,1, 12.0,1,1, 5.361, 10295.513, 506.759, 53186.246 25/05/02,00:45:19,01,10,1, 12.0,1,1, 5.361, 10295.535, 506.706, 53186.310 25/05/02,00:45:19,02,10,1, 12.0,1,1, 5.361, 10295.548, 506.703, 53186.296 25/05/02,00:45:19,03,10,1, 12.0,1,1, 5.361, 10295.553, 506.674, 53186.262 25/05/02,00:45:19,04,10,1, 12.0,1,1, 5.361, 10295.554, 506.656, 53186.333 25/05/02,00:45:19,05,10,1, 12.0,1,1, 5.361, 10295.579, 506.647, 53186.322 25/05/02,00:45:19,06,10,1, 12.0,1,1, 5.361, 10295.562, 506.650, 53186.332 25/05/02,00:45:19,07,10,1, 12.0,1,1, 5.361, 10295.578, 506.618, 53186.284 25/05/02,00:45:19,08,10,1, 12.0,1,1, 5.361, 10295.578, 506.578, 53186.230 25/05/02,00:45:19,09,10,1, 12.0,1,1, 5.361, 10295.605, 506.586, 53186.273 25/05/02,00:45:19,10,10,1, 12.0,1,1, 5.361, 10295.566, 506.584, 53186.366 25/05/02,00:45:19,11,10,1, 12.0,1,1, 5.361, 10295.576, 506.559, 53186.348 25/05/02,00:45:19,12,10,1, 12.0,1,1, 5.361, 10295.585, 506.568, 53186.380 25/05/02,00:45:19,13,10,1, 12.0,1,1, 5.361, 10295.599, 506.541, 53186.331 25/05/02,00:45:19,14,10,1, 12.0,1,1, 5.361, 10295.623, 506.547, 53186.281 25/05/02,00:45:19,15,10,1, 12.0,1,1, 5.361, 10295.613, 506.490, 53186.373 25/05/02,00:45:19,16,10,1, 12.0,1,1, 5.361, 10295.617, 506.504, 53186.364 25/05/02,00:45:19,17,10,1, 12.0,1,1, 5.361, 10295.630, 506.471, 53186.357 25/05/02,00:45:19,18,10,1, 12.0,1,1, 5.361, 10295.636, 506.471, 53186.347 25/05/02,00:45:19,19,10,1, 12.0,1,1, 5.361, 10295.634, 506.464, 53186.420 25/05/02,00:45:20,00,10,1, 11.9,1,1, 5.359, 10295.630, 506.464, 53186.420 25/05/02,00:45:20,01,10,1, 11.9,1,1, 5.359, 10295.678, 506.420, 53186.382 25/05/02,00:45:20,02,10,1, 11.9,1,1, 5.359, 10295.663, 506.433, 53186.378 25/05/02,00:45:20,03,10,1, 11.9,1,1, 5.359, 10295.676, 506.386, 53186.306 25/05/02,00:45:20,04,10,1, 11.9,1,1, 5.359, 10295.691, 506.376, 53186.387 25/05/02,00:45:20,05,10,1, 11.9,1,1, 5.359, 10295.685, 506.384, 53186.380 25/05/02,00:45:20,06,10,1, 11.9,1,1, 5.359, 10295.695, 506.355, 53186.293 25/05/02,00:45:20,07,10,1, 11.9,1,1, 5.359, 10295.691, 506.342, 53186.314 25/05/02,00:45:20,08,10,1, 11.9,1,1, 5.359, 10295.670, 506.341, 53186.361 25/05/02,00:45:20,09,10,1, 11.9,1,1, 5.359, 10295.719, 506.314, 53186.313 25/05/02,00:45:20,10,10,1, 11.9,1,1, 5.359, 10295.718, 506.287, 53186.345 25/05/02,00:45:20,11,10,1, 11.9,1,1, 5.359, 10295.716, 506.268, 53186.367 25/05/02,00:45:20,12,10,1, 11.9,1,1, 5.359, 10295.715, 506.278, 53186.352 25/05/02,00:45:20,13,10,1, 11.9,1,1, 5.359, 10295.736, 506.253, 53186.387 25/05/02,00:45:20,14,10,1, 11.9,1,1, 5.359, 10295.720, 506.265, 53186.343 25/05/02,00:45:20,15,10,1, 11.9,1,1, 5.359, 10295.719, 506.245, 53186.331 25/05/02,00:45:20,16,10,1, 11.9,1,1, 5.359, 10295.739, 506.204, 53186.399 25/05/02,00:45:20,17,10,1, 11.9,1,1, 5.359, 10295.732, 506.196, 53186.378 25/05/02,00:45:20,18,10,1, 11.9,1,1, 5.359, 10295.734, 506.179, 53186.415 25/05/02,00:45:20,19,10,1, 11.9,1,1, 5.359, 10295.725, 506.185, 53186.425 25/05/02,00:45:21,00,10,1, 12.0,1,1, 5.365, 10295.721, 506.185, 53186.425 25/05/02,00:45:21,01,10,1, 12.0,1,1, 5.365, 10295.734, 506.138, 53186.368 25/05/02,00:45:21,02,10,1, 12.0,1,1, 5.365, 10295.717, 506.117, 53186.363 25/05/02,00:45:21,03,10,1, 12.0,1,1, 5.365, 10295.728, 506.101, 53186.361 25/05/02,00:45:21,04,10,1, 12.0,1,1, 5.365, 10295.744, 506.107, 53186.349 25/05/02,00:45:21,05,10,1, 12.0,1,1, 5.365, 10295.727, 506.090, 53186.363 25/05/02,00:45:21,06,10,1, 12.0,1,1, 5.365, 10295.729, 506.059, 53186.381 25/05/02,00:45:21,07,10,1, 12.0,1,1, 5.365, 10295.712, 506.062, 53186.270 25/05/02,00:45:21,08,10,1, 12.0,1,1, 5.365, 10295.656, 506.001, 53185.916 25/05/02,00:45:21,09,10,1, 12.0,1,1, 5.365, 10295.724, 506.011, 53186.372 25/05/02,00:45:21,10,10,1, 12.0,1,1, 5.365, 10295.681, 505.995, 53186.388 25/05/02,00:45:21,11,10,1, 12.0,1,1, 5.365, 10295.716, 505.989, 53186.407 25/05/02,00:45:21,12,10,1, 12.0,1,1, 5.365, 10295.673, 505.964, 53186.379 25/05/02,00:45:21,13,10,1, 12.0,1,1, 5.365, 10295.689, 505.932, 53186.349 25/05/02,00:45:21,14,10,1, 12.0,1,1, 5.365, 10295.683, 505.937, 53186.432 25/05/02,00:45:21,15,10,1, 12.0,1,1, 5.365, 10295.686, 505.919, 53186.355 25/05/02,00:45:21,16,10,1, 12.0,1,1, 5.365, 10295.689, 505.921, 53186.460 25/05/02,00:45:21,17,10,1, 12.0,1,1, 5.365, 10295.670, 505.923, 53186.590 25/05/02,00:45:21,18,10,1, 12.0,1,1, 5.365, 10295.675, 505.865, 53186.401 25/05/02,00:45:21,19,10,1, 12.0,1,1, 5.365, 10295.658, 505.850, 53186.556 25/05/02,00:45:22,00,09,1, 11.9,1,1, 5.358, 10295.655, 505.850, 53186.556 25/05/02,00:45:22,01,09,1, 11.9,1,1, 5.358, 10295.658, 505.797, 53186.424 25/05/02,00:45:22,02,09,1, 11.9,1,1, 5.358, 10295.675, 505.799, 53186.359 25/05/02,00:45:22,03,09,1, 11.9,1,1, 5.358, 10295.674, 505.760, 53186.366 25/05/02,00:45:22,04,09,1, 11.9,1,1, 5.358, 10295.671, 505.761, 53186.373 25/05/02,00:45:22,05,09,1, 11.9,1,1, 5.358, 10295.648, 505.737, 53186.374 25/05/02,00:45:22,06,09,1, 11.9,1,1, 5.358, 10295.656, 505.713, 53186.406 25/05/02,00:45:22,07,09,1, 11.9,1,1, 5.358, 10295.623, 505.705, 53186.346 25/05/02,00:45:22,08,09,1, 11.9,1,1, 5.358, 10295.609, 505.700, 53186.382 25/05/02,00:45:22,09,09,1, 11.9,1,1, 5.358, 10295.601, 505.658, 53186.356 25/05/02,00:45:22,10,09,1, 11.9,1,1, 5.358, 10295.599, 505.666, 53186.400 25/05/02,00:45:22,11,09,1, 11.9,1,1, 5.358, 10295.614, 505.649, 53186.357 25/05/02,00:45:22,12,09,1, 11.9,1,1, 5.358, 10295.602, 505.621, 53186.419 25/05/02,00:45:22,13,09,1, 11.9,1,1, 5.358, 10295.586, 505.597, 53186.347 25/05/02,00:45:22,14,09,1, 11.9,1,1, 5.358, 10295.581, 505.616, 53186.425 25/05/02,00:45:22,15,09,1, 11.9,1,1, 5.358, 10295.602, 505.574, 53186.345 25/05/02,00:45:22,16,09,1, 11.9,1,1, 5.358, 10295.563, 505.566, 53186.381 25/05/02,00:45:22,17,09,1, 11.9,1,1, 5.358, 10295.594, 505.539, 53186.383 25/05/02,00:45:22,18,09,1, 11.9,1,1, 5.358, 10295.565, 505.513, 53186.326 25/05/02,00:45:22,19,09,1, 11.9,1,1, 5.358, 10295.572, 505.493, 53186.342 25/05/02,00:45:23,00,10,1, 11.9,1,1, 5.363, 10295.571, 505.493, 53186.342 25/05/02,00:45:23,01,10,1, 11.9,1,1, 5.363, 10295.543, 505.469, 53186.370 25/05/02,00:45:23,02,10,1, 11.9,1,1, 5.363, 10295.538, 505.424, 53186.358 25/05/02,00:45:23,03,10,1, 11.9,1,1, 5.363, 10295.534, 505.433, 53186.355 25/05/02,00:45:23,04,10,1, 11.9,1,1, 5.363, 10295.524, 505.405, 53186.364 25/05/02,00:45:23,05,10,1, 11.9,1,1, 5.363, 10295.522, 505.361, 53186.353 25/05/02,00:45:23,06,10,1, 11.9,1,1, 5.363, 10295.523, 505.358, 53186.362 25/05/02,00:45:23,07,10,1, 11.9,1,1, 5.363, 10295.494, 505.344, 53186.452 25/05/02,00:45:23,08,10,1, 11.9,1,1, 5.363, 10295.517, 505.298, 53186.410 25/05/02,00:45:23,09,10,1, 11.9,1,1, 5.363, 10295.517, 505.286, 53186.423 25/05/02,00:45:23,10,10,1, 11.9,1,1, 5.363, 10295.508, 505.252, 53186.406 25/05/02,00:45:23,11,10,1, 11.9,1,1, 5.363, 10295.510, 505.263, 53186.403 25/05/02,00:45:23,12,10,1, 11.9,1,1, 5.363, 10295.527, 505.231, 53186.372 25/05/02,00:45:23,13,10,1, 11.9,1,1, 5.363, 10295.522, 505.195, 53186.380 25/05/02,00:45:23,14,10,1, 11.9,1,1, 5.363, 10295.507, 505.179, 53186.352 25/05/02,00:45:23,15,10,1, 11.9,1,1, 5.363, 10295.482, 505.162, 53186.384 25/05/02,00:45:23,16,10,1, 11.9,1,1, 5.363, 10295.480, 505.155, 53186.387 25/05/02,00:45:23,17,10,1, 11.9,1,1, 5.363, 10295.506, 505.122, 53186.386 25/05/02,00:45:23,18,10,1, 11.9,1,1, 5.363, 10295.492, 505.084, 53186.375 25/05/02,00:45:23,19,10,1, 11.9,1,1, 5.363, 10295.546, 505.075, 53186.415 25/05/02,00:45:24,00,08,1, 11.9,1,1, 5.363, 10295.546, 505.075, 53186.415 25/05/02,00:45:24,01,08,1, 11.9,1,1, 5.363, 10295.501, 505.027, 53186.399 25/05/02,00:45:24,02,08,1, 11.9,1,1, 5.363, 10295.482, 504.996, 53186.306 25/05/02,00:45:24,03,08,1, 11.9,1,1, 5.363, 10295.504, 504.971, 53186.366 25/05/02,00:45:24,04,08,1, 11.9,1,1, 5.363, 10295.480, 504.947, 53186.387 25/05/02,00:45:24,05,08,1, 11.9,1,1, 5.363, 10295.468, 504.920, 53186.357 25/05/02,00:45:24,06,08,1, 11.9,1,1, 5.363, 10295.467, 504.902, 53186.421 25/05/02,00:45:24,07,08,1, 11.9,1,1, 5.363, 10295.472, 504.900, 53186.446 25/05/02,00:45:24,08,08,1, 11.9,1,1, 5.363, 10295.454, 504.879, 53186.345 25/05/02,00:45:24,09,08,1, 11.9,1,1, 5.363, 10295.421, 504.850, 53186.320 25/05/02,00:45:24,10,08,1, 11.9,1,1, 5.363, 10295.487, 504.830, 53186.331 25/05/02,00:45:24,11,08,1, 11.9,1,1, 5.363, 10295.449, 504.809, 53186.364 25/05/02,00:45:24,12,08,1, 11.9,1,1, 5.363, 10295.454, 504.778, 53186.380 25/05/02,00:45:24,13,08,1, 11.9,1,1, 5.363, 10295.453, 504.787, 53186.372 25/05/02,00:45:24,14,08,1, 11.9,1,1, 5.363, 10295.467, 504.733, 53186.432 25/05/02,00:45:24,15,08,1, 11.9,1,1, 5.363, 10295.451, 504.735, 53186.413 25/05/02,00:45:24,16,08,1, 11.9,1,1, 5.363, 10295.477, 504.663, 53186.360 25/05/02,00:45:24,17,08,1, 11.9,1,1, 5.363, 10295.476, 504.666, 53186.433 25/05/02,00:45:24,18,08,1, 11.9,1,1, 5.363, 10295.465, 504.621, 53186.366 25/05/02,00:45:24,19,08,1, 11.9,1,1, 5.363, 10295.454, 504.623, 53186.359 25/05/02,00:45:25,00,09,1, 12.0,1,1, 5.363, 10295.446, 504.623, 53186.359 25/05/02,00:45:25,01,09,1, 12.0,1,1, 5.363, 10295.459, 504.551, 53186.380 25/05/02,00:45:25,02,09,1, 12.0,1,1, 5.363, 10295.462, 504.561, 53186.441 25/05/02,00:45:25,03,09,1, 12.0,1,1, 5.363, 10295.483, 504.544, 53186.343 25/05/02,00:45:25,04,09,1, 12.0,1,1, 5.363, 10295.467, 504.526, 53186.396 25/05/02,00:45:25,05,09,1, 12.0,1,1, 5.363, 10295.489, 504.475, 53186.340 25/05/02,00:45:25,06,09,1, 12.0,1,1, 5.363, 10295.492, 504.482, 53186.445 25/05/02,00:45:25,07,09,1, 12.0,1,1, 5.363, 10295.525, 504.450, 53186.394 25/05/02,00:45:25,08,09,1, 12.0,1,1, 5.363, 10295.501, 504.404, 53186.340 25/05/02,00:45:25,09,09,1, 12.0,1,1, 5.363, 10295.480, 504.402, 53186.392 25/05/02,00:45:25,10,09,1, 12.0,1,1, 5.363, 10295.480, 504.388, 53186.367 25/05/02,00:45:25,11,09,1, 12.0,1,1, 5.363, 10295.477, 504.375, 53186.417 25/05/02,00:45:25,12,09,1, 12.0,1,1, 5.363, 10295.512, 504.359, 53186.491 25/05/02,00:45:25,13,09,1, 12.0,1,1, 5.363, 10295.518, 504.323, 53186.390 25/05/02,00:45:25,14,09,1, 12.0,1,1, 5.363, 10295.498, 504.291, 53186.322 25/05/02,00:45:25,15,09,1, 12.0,1,1, 5.363, 10295.523, 504.285, 53186.327 25/05/02,00:45:25,16,09,1, 12.0,1,1, 5.363, 10295.526, 504.299, 53186.385 25/05/02,00:45:25,17,09,1, 12.0,1,1, 5.363, 10295.540, 504.255, 53186.392 25/05/02,00:45:25,18,09,1, 12.0,1,1, 5.363, 10295.531, 504.228, 53186.366 25/05/02,00:45:25,19,09,1, 12.0,1,1, 5.363, 10295.536, 504.194, 53186.418 25/05/02,00:45:26,00,08,1, 12.0,1,1, 5.357, 10295.529, 504.194, 53186.418 25/05/02,00:45:26,01,08,1, 12.0,1,1, 5.357, 10295.533, 504.165, 53186.387 25/05/02,00:45:26,02,08,1, 12.0,1,1, 5.357, 10295.545, 504.146, 53186.315 25/05/02,00:45:26,03,08,1, 12.0,1,1, 5.357, 10295.557, 504.164, 53186.435 25/05/02,00:45:26,04,08,1, 12.0,1,1, 5.357, 10295.542, 504.106, 53186.356 25/05/02,00:45:26,05,08,1, 12.0,1,1, 5.357, 10295.540, 504.110, 53186.339 25/05/02,00:45:26,06,08,1, 12.0,1,1, 5.357, 10295.563, 504.095, 53186.369 25/05/02,00:45:26,07,08,1, 12.0,1,1, 5.357, 10295.575, 504.082, 53186.376 25/05/02,00:45:26,08,08,1, 12.0,1,1, 5.357, 10295.549, 504.066, 53186.404 25/05/02,00:45:26,09,08,1, 12.0,1,1, 5.357, 10295.557, 504.054, 53186.455 25/05/02,00:45:26,10,08,1, 12.0,1,1, 5.357, 10295.575, 504.033, 53186.469 25/05/02,00:45:26,11,08,1, 12.0,1,1, 5.357, 10295.575, 504.041, 53186.444 25/05/02,00:45:26,12,08,1, 12.0,1,1, 5.357, 10295.593, 504.006, 53186.362 25/05/02,00:45:26,13,08,1, 12.0,1,1, 5.357, 10295.564, 503.976, 53186.398 25/05/02,00:45:26,14,08,1, 12.0,1,1, 5.357, 10295.573, 503.981, 53186.429 25/05/02,00:45:26,15,08,1, 12.0,1,1, 5.357, 10295.604, 503.956, 53186.361 25/05/02,00:45:26,16,08,1, 12.0,1,1, 5.357, 10295.599, 503.965, 53186.399 25/05/02,00:45:26,17,08,1, 12.0,1,1, 5.357, 10295.602, 503.948, 53186.416 25/05/02,00:45:26,18,08,1, 12.0,1,1, 5.357, 10295.597, 503.926, 53186.417 25/05/02,00:45:26,19,08,1, 12.0,1,1, 5.357, 10295.613, 503.898, 53186.429 25/05/02,00:45:27,00,10,1, 11.8,1,1, 5.356, 10295.613, 503.898, 53186.429 25/05/02,00:45:27,01,10,1, 11.8,1,1, 5.356, 10295.601, 503.864, 53186.402 25/05/02,00:45:27,02,10,1, 11.8,1,1, 5.356, 10295.573, 503.860, 53186.382 25/05/02,00:45:27,03,10,1, 11.8,1,1, 5.356, 10295.599, 503.841, 53186.389 25/05/02,00:45:27,04,10,1, 11.8,1,1, 5.356, 10295.578, 503.838, 53186.480 25/05/02,00:45:27,05,10,1, 11.8,1,1, 5.356, 10295.606, 503.817, 53186.385 25/05/02,00:45:27,06,10,1, 11.8,1,1, 5.356, 10295.610, 503.810, 53186.477 25/05/02,00:45:27,07,10,1, 11.8,1,1, 5.356, 10295.604, 503.772, 53186.425 25/05/02,00:45:27,08,10,1, 11.8,1,1, 5.356, 10295.588, 503.764, 53186.379 25/05/02,00:45:27,09,10,1, 11.8,1,1, 5.356, 10295.607, 503.739, 53186.517 25/05/02,00:45:27,10,10,1, 11.8,1,1, 5.356, 10295.622, 503.756, 53186.517 25/05/02,00:45:27,11,10,1, 11.8,1,1, 5.356, 10295.632, 503.723, 53186.428 25/05/02,00:45:27,12,10,1, 11.8,1,1, 5.356, 10295.594, 503.726, 53186.435 25/05/02,00:45:27,13,10,1, 11.8,1,1, 5.356, 10295.609, 503.692, 53186.440 25/05/02,00:45:27,14,10,1, 11.8,1,1, 5.356, 10295.597, 503.706, 53186.458 25/05/02,00:45:27,15,10,1, 11.8,1,1, 5.356, 10295.605, 503.685, 53186.500 25/05/02,00:45:27,16,10,1, 11.8,1,1, 5.356, 10295.595, 503.666, 53186.472 25/05/02,00:45:27,17,10,1, 11.8,1,1, 5.356, 10295.582, 503.644, 53186.505 25/05/02,00:45:27,18,10,1, 11.8,1,1, 5.356, 10295.595, 503.616, 53186.533 25/05/02,00:45:27,19,10,1, 11.8,1,1, 5.356, 10295.589, 503.610, 53186.502 25/05/02,00:45:28,00,09,1, 11.9,1,1, 5.361, 10295.588, 503.610, 53186.502 25/05/02,00:45:28,01,09,1, 11.9,1,1, 5.361, 10295.572, 503.580, 53186.512 25/05/02,00:45:28,02,09,1, 11.9,1,1, 5.361, 10295.586, 503.573, 53186.512 25/05/02,00:45:28,03,09,1, 11.9,1,1, 5.361, 10295.573, 503.539, 53186.489 25/05/02,00:45:28,04,09,1, 11.9,1,1, 5.361, 10295.572, 503.509, 53186.522 25/05/02,00:45:28,05,09,1, 11.9,1,1, 5.361, 10295.566, 503.517, 53186.476 25/05/02,00:45:28,06,09,1, 11.9,1,1, 5.361, 10295.542, 503.473, 53186.448 25/05/02,00:45:28,07,09,1, 11.9,1,1, 5.361, 10295.580, 503.466, 53186.530 25/05/02,00:45:28,08,09,1, 11.9,1,1, 5.361, 10295.551, 503.427, 53186.435 25/05/02,00:45:28,09,09,1, 11.9,1,1, 5.361, 10295.553, 503.422, 53186.486 25/05/02,00:45:28,10,09,1, 11.9,1,1, 5.361, 10295.541, 503.428, 53186.710 25/05/02,00:45:28,11,09,1, 11.9,1,1, 5.361, 10295.574, 503.378, 53186.457 25/05/02,00:45:28,12,09,1, 11.9,1,1, 5.361, 10295.581, 503.399, 53186.506 25/05/02,00:45:28,13,09,1, 11.9,1,1, 5.361, 10295.569, 503.352, 53186.422 25/05/02,00:45:28,14,09,1, 11.9,1,1, 5.361, 10295.569, 503.325, 53186.433 25/05/02,00:45:28,15,09,1, 11.9,1,1, 5.361, 10295.570, 503.330, 53186.494 25/05/02,00:45:28,16,09,1, 11.9,1,1, 5.361, 10295.525, 503.322, 53186.433 25/05/02,00:45:28,17,09,1, 11.9,1,1, 5.361, 10295.536, 503.289, 53186.415 25/05/02,00:45:28,18,09,1, 11.9,1,1, 5.361, 10295.523, 503.256, 53186.511 25/05/02,00:45:28,19,09,1, 11.9,1,1, 5.361, 10295.500, 503.254, 53186.418 25/05/02,00:45:29,00,09,1, 11.9,1,1, 5.361, 10295.496, 503.254, 53186.418 25/05/02,00:45:29,01,09,1, 11.9,1,1, 5.361, 10295.510, 503.225, 53186.460 25/05/02,00:45:29,02,09,1, 11.9,1,1, 5.361, 10295.517, 503.190, 53186.491 25/05/02,00:45:29,03,09,1, 11.9,1,1, 5.361, 10295.479, 503.187, 53186.432 25/05/02,00:45:29,04,09,1, 11.9,1,1, 5.361, 10295.475, 503.172, 53186.673 25/05/02,00:45:29,05,09,1, 11.9,1,1, 5.361, 10295.500, 503.162, 53186.522 25/05/02,00:45:29,06,09,1, 11.9,1,1, 5.361, 10295.468, 503.131, 53186.499 25/05/02,00:45:29,07,09,1, 11.9,1,1, 5.361, 10295.488, 503.118, 53186.464 25/05/02,00:45:29,08,09,1, 11.9,1,1, 5.361, 10295.482, 503.099, 53186.496 25/05/02,00:45:29,09,09,1, 11.9,1,1, 5.361, 10295.491, 503.065, 53186.466 25/05/02,00:45:29,10,09,1, 11.9,1,1, 5.361, 10295.476, 503.060, 53186.467 25/05/02,00:45:29,11,09,1, 11.9,1,1, 5.361, 10295.454, 503.034, 53186.424 25/05/02,00:45:29,12,09,1, 11.9,1,1, 5.361, 10295.475, 503.005, 53186.438 25/05/02,00:45:29,13,09,1, 11.9,1,1, 5.361, 10295.470, 502.986, 53186.476 25/05/02,00:45:29,14,09,1, 11.9,1,1, 5.361, 10295.477, 502.970, 53186.483 25/05/02,00:45:29,15,09,1, 11.9,1,1, 5.361, 10295.460, 502.950, 53186.442 25/05/02,00:45:29,16,09,1, 11.9,1,1, 5.361, 10295.433, 502.913, 53186.460 25/05/02,00:45:29,17,09,1, 11.9,1,1, 5.361, 10295.458, 502.901, 53186.456 25/05/02,00:45:29,18,09,1, 11.9,1,1, 5.361, 10295.430, 502.875, 53186.455 25/05/02,00:45:29,19,09,1, 11.9,1,1, 5.361, 10295.436, 502.840, 53186.461 25/05/02,00:45:30,00,08,1, 12.0,1,1, 5.361, 10295.429, 502.840, 53186.461 25/05/02,00:45:30,01,08,1, 12.0,1,1, 5.361, 10295.422, 502.811, 53186.473 25/05/02,00:45:30,02,08,1, 12.0,1,1, 5.361, 10295.396, 502.792, 53186.484 25/05/02,00:45:30,03,08,1, 12.0,1,1, 5.361, 10295.436, 502.779, 53186.465 25/05/02,00:45:30,04,08,1, 12.0,1,1, 5.361, 10295.422, 502.751, 53186.482 25/05/02,00:45:30,05,08,1, 12.0,1,1, 5.361, 10295.416, 502.726, 53186.420 25/05/02,00:45:30,06,08,1, 12.0,1,1, 5.361, 10295.376, 502.712, 53186.470 25/05/02,00:45:30,07,08,1, 12.0,1,1, 5.361, 10295.409, 502.713, 53186.427 25/05/02,00:45:30,08,08,1, 12.0,1,1, 5.361, 10295.383, 502.682, 53186.520 25/05/02,00:45:30,09,08,1, 12.0,1,1, 5.361, 10295.399, 502.631, 53186.451 25/05/02,00:45:30,10,08,1, 12.0,1,1, 5.361, 10295.377, 502.635, 53186.514 25/05/02,00:45:30,11,08,1, 12.0,1,1, 5.361, 10295.361, 502.629, 53186.507 25/05/02,00:45:30,12,08,1, 12.0,1,1, 5.361, 10295.348, 502.618, 53186.556 25/05/02,00:45:30,13,08,1, 12.0,1,1, 5.361, 10295.380, 502.563, 53186.461 25/05/02,00:45:30,14,08,1, 12.0,1,1, 5.361, 10295.353, 502.561, 53186.429 25/05/02,00:45:30,15,08,1, 12.0,1,1, 5.361, 10295.363, 502.563, 53186.549 25/05/02,00:45:30,16,08,1, 12.0,1,1, 5.361, 10295.340, 502.530, 53186.434 25/05/02,00:45:30,17,08,1, 12.0,1,1, 5.361, 10295.325, 502.505, 53186.538 25/05/02,00:45:30,18,08,1, 12.0,1,1, 5.361, 10295.316, 502.485, 53186.470 25/05/02,00:45:30,19,08,1, 12.0,1,1, 5.361, 10295.327, 502.462, 53186.430 25/05/02,00:45:31,00,10,1, 11.9,1,1, 5.355, 10295.321, 502.462, 53186.430 25/05/02,00:45:31,01,10,1, 11.9,1,1, 5.355, 10295.320, 502.405, 53186.459 25/05/02,00:45:31,02,10,1, 11.9,1,1, 5.355, 10295.336, 502.396, 53186.468 25/05/02,00:45:31,03,10,1, 11.9,1,1, 5.355, 10295.291, 502.390, 53186.472 25/05/02,00:45:31,04,10,1, 11.9,1,1, 5.355, 10295.324, 502.389, 53186.530 25/05/02,00:45:31,05,10,1, 11.9,1,1, 5.355, 10295.303, 502.330, 53186.453 25/05/02,00:45:31,06,10,1, 11.9,1,1, 5.355, 10295.307, 502.317, 53186.490 25/05/02,00:45:31,07,10,1, 11.9,1,1, 5.355, 10295.309, 502.309, 53186.419 25/05/02,00:45:31,08,10,1, 11.9,1,1, 5.355, 10295.312, 502.306, 53186.500 25/05/02,00:45:31,09,10,1, 11.9,1,1, 5.355, 10295.340, 502.275, 53186.498 25/05/02,00:45:31,10,10,1, 11.9,1,1, 5.355, 10295.309, 502.265, 53186.520 25/05/02,00:45:31,11,10,1, 11.9,1,1, 5.355, 10295.293, 502.228, 53186.510 25/05/02,00:45:31,12,10,1, 11.9,1,1, 5.355, 10295.291, 502.180, 53186.485 25/05/02,00:45:31,13,10,1, 11.9,1,1, 5.355, 10295.302, 502.179, 53186.450 25/05/02,00:45:31,14,10,1, 11.9,1,1, 5.355, 10295.292, 502.179, 53186.481 25/05/02,00:45:31,15,10,1, 11.9,1,1, 5.355, 10295.291, 502.159, 53186.500 25/05/02,00:45:31,16,10,1, 11.9,1,1, 5.355, 10295.293, 502.107, 53186.460 25/05/02,00:45:31,17,10,1, 11.9,1,1, 5.355, 10295.311, 502.107, 53186.467 25/05/02,00:45:31,18,10,1, 11.9,1,1, 5.355, 10295.317, 502.112, 53186.444 25/05/02,00:45:31,19,10,1, 11.9,1,1, 5.355, 10295.309, 502.065, 53186.419 25/05/02,00:45:32,00,09,1, 11.9,1,1, 5.362, 10295.304, 502.065, 53186.419 25/05/02,00:45:32,01,09,1, 11.9,1,1, 5.362, 10295.338, 502.051, 53186.463 25/05/02,00:45:32,02,09,1, 11.9,1,1, 5.362, 10295.302, 502.040, 53186.495 25/05/02,00:45:32,03,09,1, 11.9,1,1, 5.362, 10295.328, 502.035, 53186.427 25/05/02,00:45:32,04,09,1, 11.9,1,1, 5.362, 10295.302, 501.984, 53186.537 25/05/02,00:45:32,05,09,1, 11.9,1,1, 5.362, 10295.332, 501.978, 53186.421 25/05/02,00:45:32,06,09,1, 11.9,1,1, 5.362, 10295.320, 501.948, 53186.441 25/05/02,00:45:32,07,09,1, 11.9,1,1, 5.362, 10295.343, 501.945, 53186.502 25/05/02,00:45:32,08,09,1, 11.9,1,1, 5.362, 10295.348, 501.955, 53186.547 25/05/02,00:45:32,09,09,1, 11.9,1,1, 5.362, 10295.357, 501.926, 53186.498 25/05/02,00:45:32,10,09,1, 11.9,1,1, 5.362, 10295.358, 501.921, 53186.536 25/05/02,00:45:32,11,09,1, 11.9,1,1, 5.362, 10295.352, 501.878, 53186.511 25/05/02,00:45:32,12,09,1, 11.9,1,1, 5.362, 10295.353, 501.873, 53186.498 25/05/02,00:45:32,13,09,1, 11.9,1,1, 5.362, 10295.364, 501.859, 53186.455 25/05/02,00:45:32,14,09,1, 11.9,1,1, 5.362, 10295.367, 501.850, 53186.531 25/05/02,00:45:32,15,09,1, 11.9,1,1, 5.362, 10295.385, 501.828, 53186.503 25/05/02,00:45:32,16,09,1, 11.9,1,1, 5.362, 10295.375, 501.825, 53186.488 25/05/02,00:45:32,17,09,1, 11.9,1,1, 5.362, 10295.380, 501.827, 53186.537 25/05/02,00:45:32,18,09,1, 11.9,1,1, 5.362, 10295.399, 501.814, 53186.595 25/05/02,00:45:32,19,09,1, 11.9,1,1, 5.362, 10295.404, 501.780, 53186.552 25/05/02,00:45:33,00,10,1, 11.9,1,1, 5.361, 10295.396, 501.780, 53186.552 25/05/02,00:45:33,01,10,1, 11.9,1,1, 5.361, 10295.419, 501.749, 53186.511 25/05/02,00:45:33,02,10,1, 11.9,1,1, 5.361, 10295.423, 501.788, 53186.501 25/05/02,00:45:33,03,10,1, 11.9,1,1, 5.361, 10295.443, 501.719, 53186.441 25/05/02,00:45:33,04,10,1, 11.9,1,1, 5.361, 10295.454, 501.729, 53186.561 25/05/02,00:45:33,05,10,1, 11.9,1,1, 5.361, 10295.440, 501.709, 53186.489 25/05/02,00:45:33,06,10,1, 11.9,1,1, 5.361, 10295.465, 501.692, 53186.476 25/05/02,00:45:33,07,10,1, 11.9,1,1, 5.361, 10295.465, 501.681, 53186.501 25/05/02,00:45:33,08,10,1, 11.9,1,1, 5.361, 10295.480, 501.669, 53186.600 25/05/02,00:45:33,09,10,1, 11.9,1,1, 5.361, 10295.483, 501.663, 53186.570 25/05/02,00:45:33,10,10,1, 11.9,1,1, 5.361, 10295.480, 501.603, 53186.512 25/05/02,00:45:33,11,10,1, 11.9,1,1, 5.361, 10295.517, 501.618, 53186.473 25/05/02,00:45:33,12,10,1, 11.9,1,1, 5.361, 10295.509, 501.612, 53186.562 25/05/02,00:45:33,13,10,1, 11.9,1,1, 5.361, 10295.527, 501.603, 53186.493 25/05/02,00:45:33,14,10,1, 11.9,1,1, 5.361, 10295.512, 501.581, 53186.500 25/05/02,00:45:33,15,10,1, 11.9,1,1, 5.361, 10295.524, 501.572, 53186.518 25/05/02,00:45:33,16,10,1, 11.9,1,1, 5.361, 10295.537, 501.561, 53186.530 25/05/02,00:45:33,17,10,1, 11.9,1,1, 5.361, 10295.517, 501.545, 53186.681 25/05/02,00:45:33,18,10,1, 11.9,1,1, 5.361, 10295.510, 501.550, 53186.561 25/05/02,00:45:33,19,10,1, 11.9,1,1, 5.361, 10295.525, 501.502, 53186.529 25/05/02,00:45:34,00,09,1, 11.9,1,1, 5.362, 10295.521, 501.502, 53186.529 25/05/02,00:45:34,01,09,1, 11.9,1,1, 5.362, 10295.571, 501.484, 53186.529 25/05/02,00:45:34,02,09,1, 11.9,1,1, 5.362, 10295.569, 501.464, 53186.549 25/05/02,00:45:34,03,09,1, 11.9,1,1, 5.362, 10295.572, 501.439, 53186.547 25/05/02,00:45:34,04,09,1, 11.9,1,1, 5.362, 10295.599, 501.449, 53186.566 25/05/02,00:45:34,05,09,1, 11.9,1,1, 5.362, 10295.583, 501.432, 53186.524 25/05/02,00:45:34,06,09,1, 11.9,1,1, 5.362, 10295.610, 501.416, 53186.540 25/05/02,00:45:34,07,09,1, 11.9,1,1, 5.362, 10295.599, 501.382, 53186.495 25/05/02,00:45:34,08,09,1, 11.9,1,1, 5.362, 10295.634, 501.383, 53186.547 25/05/02,00:45:34,09,09,1, 11.9,1,1, 5.362, 10295.602, 501.368, 53186.568 25/05/02,00:45:34,10,09,1, 11.9,1,1, 5.362, 10295.621, 501.360, 53186.477 25/05/02,00:45:34,11,09,1, 11.9,1,1, 5.362, 10295.615, 501.319, 53186.516 25/05/02,00:45:34,12,09,1, 11.9,1,1, 5.362, 10295.622, 501.292, 53186.525 25/05/02,00:45:34,13,09,1, 11.9,1,1, 5.362, 10295.645, 501.272, 53186.515 25/05/02,00:45:34,14,09,1, 11.9,1,1, 5.362, 10295.639, 501.266, 53186.529 25/05/02,00:45:34,15,09,1, 11.9,1,1, 5.362, 10295.635, 501.225, 53186.537 25/05/02,00:45:34,16,09,1, 11.9,1,1, 5.362, 10295.637, 501.242, 53186.487 25/05/02,00:45:34,17,09,1, 11.9,1,1, 5.362, 10295.656, 501.205, 53186.528 25/05/02,00:45:34,18,09,1, 11.9,1,1, 5.362, 10295.632, 501.205, 53186.525 25/05/02,00:45:34,19,09,1, 11.9,1,1, 5.362, 10295.630, 501.195, 53186.555 25/05/02,00:45:35,00,09,1, 11.9,1,1, 5.358, 10295.630, 501.195, 53186.555 25/05/02,00:45:35,01,09,1, 11.9,1,1, 5.358, 10295.684, 501.148, 53186.517 25/05/02,00:45:35,02,09,1, 11.9,1,1, 5.358, 10295.699, 501.133, 53186.471 25/05/02,00:45:35,03,09,1, 11.9,1,1, 5.358, 10295.678, 501.113, 53186.476 25/05/02,00:45:35,04,09,1, 11.9,1,1, 5.358, 10295.679, 501.089, 53186.475 25/05/02,00:45:35,05,09,1, 11.9,1,1, 5.358, 10295.688, 501.068, 53186.522 25/05/02,00:45:35,06,09,1, 11.9,1,1, 5.358, 10295.663, 501.076, 53186.517 25/05/02,00:45:35,07,09,1, 11.9,1,1, 5.358, 10295.679, 501.047, 53186.517 25/05/02,00:45:35,08,09,1, 11.9,1,1, 5.358, 10295.674, 501.039, 53186.532 25/05/02,00:45:35,09,09,1, 11.9,1,1, 5.358, 10295.692, 501.026, 53186.530 25/05/02,00:45:35,10,09,1, 11.9,1,1, 5.358, 10295.705, 500.992, 53186.515 25/05/02,00:45:35,11,09,1, 11.9,1,1, 5.358, 10295.660, 500.985, 53186.497 25/05/02,00:45:35,12,09,1, 11.9,1,1, 5.358, 10295.686, 500.970, 53186.534 25/05/02,00:45:35,13,09,1, 11.9,1,1, 5.358, 10295.684, 500.952, 53186.461 25/05/02,00:45:35,14,09,1, 11.9,1,1, 5.358, 10295.687, 500.917, 53186.505 25/05/02,00:45:35,15,09,1, 11.9,1,1, 5.358, 10295.677, 500.900, 53186.511 25/05/02,00:45:35,16,09,1, 11.9,1,1, 5.358, 10295.689, 500.887, 53186.466 25/05/02,00:45:35,17,09,1, 11.9,1,1, 5.358, 10295.699, 500.869, 53186.530 25/05/02,00:45:35,18,09,1, 11.9,1,1, 5.358, 10295.712, 500.845, 53186.489 25/05/02,00:45:35,19,09,1, 11.9,1,1, 5.358, 10295.721, 500.854, 53186.568 25/05/02,00:45:36,00,10,1, 11.9,1,1, 5.365, 10295.713, 500.854, 53186.568 25/05/02,00:45:36,01,10,1, 11.9,1,1, 5.365, 10295.696, 500.790, 53186.516 25/05/02,00:45:36,02,10,1, 11.9,1,1, 5.365, 10295.701, 500.788, 53186.559 25/05/02,00:45:36,03,10,1, 11.9,1,1, 5.365, 10295.707, 500.769, 53186.492 25/05/02,00:45:36,04,10,1, 11.9,1,1, 5.365, 10295.731, 500.767, 53186.515 25/05/02,00:45:36,05,10,1, 11.9,1,1, 5.365, 10295.700, 500.722, 53186.521 25/05/02,00:45:36,06,10,1, 11.9,1,1, 5.365, 10295.719, 500.709, 53186.564 25/05/02,00:45:36,07,10,1, 11.9,1,1, 5.365, 10295.702, 500.696, 53186.503 25/05/02,00:45:36,08,10,1, 11.9,1,1, 5.365, 10295.705, 500.671, 53186.449 25/05/02,00:45:36,09,10,1, 11.9,1,1, 5.365, 10295.718, 500.673, 53186.543 25/05/02,00:45:36,10,10,1, 11.9,1,1, 5.365, 10295.689, 500.639, 53186.442 25/05/02,00:45:36,11,10,1, 11.9,1,1, 5.365, 10295.675, 500.601, 53186.281 25/05/02,00:45:36,12,10,1, 11.9,1,1, 5.365, 10295.686, 500.609, 53186.592 25/05/02,00:45:36,13,10,1, 11.9,1,1, 5.365, 10295.702, 500.569, 53186.630 25/05/02,00:45:36,14,10,1, 11.9,1,1, 5.365, 10295.712, 500.581, 53186.520 25/05/02,00:45:36,15,10,1, 11.9,1,1, 5.365, 10295.716, 500.551, 53186.554 25/05/02,00:45:36,16,10,1, 11.9,1,1, 5.365, 10295.678, 500.539, 53186.537 25/05/02,00:45:36,17,10,1, 11.9,1,1, 5.365, 10295.693, 500.512, 53186.435 25/05/02,00:45:36,18,10,1, 11.9,1,1, 5.365, 10295.687, 500.503, 53186.506 25/05/02,00:45:36,19,10,1, 11.9,1,1, 5.365, 10295.681, 500.510, 53186.577 25/05/02,00:45:37,00,09,1, 11.9,1,1, 5.361, 10295.680, 500.510, 53186.577 25/05/02,00:45:37,01,09,1, 11.9,1,1, 5.361, 10295.674, 500.447, 53186.519 25/05/02,00:45:37,02,09,1, 11.9,1,1, 5.361, 10295.654, 500.427, 53186.505 25/05/02,00:45:37,03,09,1, 11.9,1,1, 5.361, 10295.660, 500.398, 53186.396 25/05/02,00:45:37,04,09,1, 11.9,1,1, 5.361, 10295.672, 500.408, 53186.521 25/05/02,00:45:37,05,09,1, 11.9,1,1, 5.361, 10295.694, 500.383, 53186.545 25/05/02,00:45:37,06,09,1, 11.9,1,1, 5.361, 10295.649, 500.360, 53186.457 25/05/02,00:45:37,07,09,1, 11.9,1,1, 5.361, 10295.667, 500.343, 53186.513 25/05/02,00:45:37,08,09,1, 11.9,1,1, 5.361, 10295.669, 500.337, 53186.493 25/05/02,00:45:37,09,09,1, 11.9,1,1, 5.361, 10295.671, 500.318, 53186.433 25/05/02,00:45:37,10,09,1, 11.9,1,1, 5.361, 10295.665, 500.277, 53186.469 25/05/02,00:45:37,11,09,1, 11.9,1,1, 5.361, 10295.673, 500.289, 53186.546 25/05/02,00:45:37,12,09,1, 11.9,1,1, 5.361, 10295.686, 500.243, 53186.470 25/05/02,00:45:37,13,09,1, 11.9,1,1, 5.361, 10295.666, 500.244, 53186.558 25/05/02,00:45:37,14,09,1, 11.9,1,1, 5.361, 10295.651, 500.229, 53186.537 25/05/02,00:45:37,15,09,1, 11.9,1,1, 5.361, 10295.646, 500.213, 53186.509 25/05/02,00:45:37,16,09,1, 11.9,1,1, 5.361, 10295.627, 500.200, 53186.507 25/05/02,00:45:37,17,09,1, 11.9,1,1, 5.361, 10295.641, 500.192, 53186.404 25/05/02,00:45:37,18,09,1, 11.9,1,1, 5.361, 10295.627, 500.191, 53186.509 25/05/02,00:45:37,19,09,1, 11.9,1,1, 5.361, 10295.643, 500.145, 53186.475 25/05/02,00:45:38,00,10,1, 11.9,1,1, 5.362, 10295.638, 500.145, 53186.475 25/05/02,00:45:38,01,10,1, 11.9,1,1, 5.362, 10295.652, 500.116, 53186.536 25/05/02,00:45:38,02,10,1, 11.9,1,1, 5.362, 10295.644, 500.107, 53186.495 25/05/02,00:45:38,03,10,1, 11.9,1,1, 5.362, 10295.639, 500.090, 53186.519 25/05/02,00:45:38,04,10,1, 11.9,1,1, 5.362, 10295.634, 500.064, 53186.527 25/05/02,00:45:38,05,10,1, 11.9,1,1, 5.362, 10295.648, 500.056, 53186.515 25/05/02,00:45:38,06,10,1, 11.9,1,1, 5.362, 10295.648, 500.039, 53186.517 25/05/02,00:45:38,07,10,1, 11.9,1,1, 5.362, 10295.661, 500.029, 53186.445 25/05/02,00:45:38,08,10,1, 11.9,1,1, 5.362, 10295.640, 500.011, 53186.445 25/05/02,00:45:38,09,10,1, 11.9,1,1, 5.362, 10295.652, 500.003, 53186.453 25/05/02,00:45:38,10,10,1, 11.9,1,1, 5.362, 10295.644, 500.008, 53186.466 25/05/02,00:45:38,11,10,1, 11.9,1,1, 5.362, 10295.630, 499.983, 53186.431 25/05/02,00:45:38,12,10,1, 11.9,1,1, 5.362, 10295.638, 499.968, 53186.492 25/05/02,00:45:38,13,10,1, 11.9,1,1, 5.362, 10295.644, 499.946, 53186.463 25/05/02,00:45:38,14,10,1, 11.9,1,1, 5.362, 10295.651, 499.945, 53186.472 25/05/02,00:45:38,15,10,1, 11.9,1,1, 5.362, 10295.643, 499.923, 53186.482 25/05/02,00:45:38,16,10,1, 11.9,1,1, 5.362, 10295.636, 499.917, 53186.499 25/05/02,00:45:38,17,10,1, 11.9,1,1, 5.362, 10295.630, 499.894, 53186.469 25/05/02,00:45:38,18,10,1, 11.9,1,1, 5.362, 10295.637, 499.876, 53186.471 25/05/02,00:45:38,19,10,1, 11.9,1,1, 5.362, 10295.630, 499.882, 53186.412 25/05/02,00:45:39,00,10,1, 11.9,1,1, 5.359, 10295.630, 499.882, 53186.412 25/05/02,00:45:39,01,10,1, 11.9,1,1, 5.359, 10295.634, 499.861, 53186.491 25/05/02,00:45:39,02,10,1, 11.9,1,1, 5.359, 10295.616, 499.860, 53186.491 25/05/02,00:45:39,03,10,1, 11.9,1,1, 5.359, 10295.631, 499.840, 53186.457 25/05/02,00:45:39,04,10,1, 11.9,1,1, 5.359, 10295.632, 499.876, 53186.561 25/05/02,00:45:39,05,10,1, 11.9,1,1, 5.359, 10295.658, 499.838, 53186.485 25/05/02,00:45:39,06,10,1, 11.9,1,1, 5.359, 10295.625, 499.819, 53186.466 25/05/02,00:45:39,07,10,1, 11.9,1,1, 5.359, 10295.637, 499.799, 53186.556 25/05/02,00:45:39,08,10,1, 11.9,1,1, 5.359, 10295.646, 499.807, 53186.527 25/05/02,00:45:39,09,10,1, 11.9,1,1, 5.359, 10295.612, 499.809, 53186.516 25/05/02,00:45:39,10,10,1, 11.9,1,1, 5.359, 10295.649, 499.776, 53186.519 25/05/02,00:45:39,11,10,1, 11.9,1,1, 5.359, 10295.627, 499.805, 53186.588 25/05/02,00:45:39,12,10,1, 11.9,1,1, 5.359, 10295.617, 499.780, 53186.533 25/05/02,00:45:39,13,10,1, 11.9,1,1, 5.359, 10295.620, 499.770, 53186.549 25/05/02,00:45:39,14,10,1, 11.9,1,1, 5.359, 10295.626, 499.757, 53186.579 25/05/02,00:45:39,15,10,1, 11.9,1,1, 5.359, 10295.622, 499.731, 53186.544 25/05/02,00:45:39,16,10,1, 11.9,1,1, 5.359, 10295.623, 499.718, 53186.498 25/05/02,00:45:39,17,10,1, 11.9,1,1, 5.359, 10295.614, 499.701, 53186.512 25/05/02,00:45:39,18,10,1, 11.9,1,1, 5.359, 10295.597, 499.708, 53186.582 25/05/02,00:45:39,19,10,1, 11.9,1,1, 5.359, 10295.637, 499.680, 53186.506 25/05/02,00:45:40,00,10,1, 11.9,1,1, 5.362, 10295.630, 499.680, 53186.506 25/05/02,00:45:40,01,10,1, 11.9,1,1, 5.362, 10295.636, 499.674, 53186.600 25/05/02,00:45:40,02,10,1, 11.9,1,1, 5.362, 10295.630, 499.655, 53186.520 25/05/02,00:45:40,03,10,1, 11.9,1,1, 5.362, 10295.628, 499.634, 53186.537 25/05/02,00:45:40,04,10,1, 11.9,1,1, 5.362, 10295.629, 499.634, 53186.505 25/05/02,00:45:40,05,10,1, 11.9,1,1, 5.362, 10295.601, 499.619, 53186.583 25/05/02,00:45:40,06,10,1, 11.9,1,1, 5.362, 10295.635, 499.592, 53186.523 25/05/02,00:45:40,07,10,1, 11.9,1,1, 5.362, 10295.608, 499.596, 53186.611 25/05/02,00:45:40,08,10,1, 11.9,1,1, 5.362, 10295.626, 499.598, 53186.584 25/05/02,00:45:40,09,10,1, 11.9,1,1, 5.362, 10295.611, 499.572, 53186.594 25/05/02,00:45:40,10,10,1, 11.9,1,1, 5.362, 10295.624, 499.566, 53186.567 25/05/02,00:45:40,11,10,1, 11.9,1,1, 5.362, 10295.624, 499.537, 53186.596 25/05/02,00:45:40,12,10,1, 11.9,1,1, 5.362, 10295.610, 499.521, 53186.603 25/05/02,00:45:40,13,10,1, 11.9,1,1, 5.362, 10295.611, 499.505, 53186.632 25/05/02,00:45:40,14,10,1, 11.9,1,1, 5.362, 10295.625, 499.503, 53186.576 25/05/02,00:45:40,15,10,1, 11.9,1,1, 5.362, 10295.621, 499.484, 53186.635 25/05/02,00:45:40,16,10,1, 11.9,1,1, 5.362, 10295.633, 499.469, 53186.559 25/05/02,00:45:40,17,10,1, 11.9,1,1, 5.362, 10295.629, 499.449, 53186.539 25/05/02,00:45:40,18,10,1, 11.9,1,1, 5.362, 10295.619, 499.431, 53186.643 25/05/02,00:45:40,19,10,1, 11.9,1,1, 5.362, 10295.621, 499.412, 53186.576 25/05/02,00:45:41,00,09,1, 11.9,1,1, 5.362, 10295.613, 499.412, 53186.576 25/05/02,00:45:41,01,09,1, 11.9,1,1, 5.362, 10295.643, 499.383, 53186.553 25/05/02,00:45:41,02,09,1, 11.9,1,1, 5.362, 10295.657, 499.371, 53186.595 25/05/02,00:45:41,03,09,1, 11.9,1,1, 5.362, 10295.624, 499.360, 53186.590 25/05/02,00:45:41,04,09,1, 11.9,1,1, 5.362, 10295.627, 499.332, 53186.450 25/05/02,00:45:41,05,09,1, 11.9,1,1, 5.362, 10295.606, 499.323, 53186.592 25/05/02,00:45:41,06,09,1, 11.9,1,1, 5.362, 10295.640, 499.308, 53186.634 25/05/02,00:45:41,07,09,1, 11.9,1,1, 5.362, 10295.619, 499.303, 53186.594 25/05/02,00:45:41,08,09,1, 11.9,1,1, 5.362, 10295.628, 499.275, 53186.577 25/05/02,00:45:41,09,09,1, 11.9,1,1, 5.362, 10295.620, 499.289, 53186.570 25/05/02,00:45:41,10,09,1, 11.9,1,1, 5.362, 10295.641, 499.244, 53186.501 25/05/02,00:45:41,11,09,1, 11.9,1,1, 5.362, 10295.648, 499.230, 53186.584 25/05/02,00:45:41,12,09,1, 11.9,1,1, 5.362, 10295.638, 499.205, 53186.625 25/05/02,00:45:41,13,09,1, 11.9,1,1, 5.362, 10295.670, 499.178, 53186.579 25/05/02,00:45:41,14,09,1, 11.9,1,1, 5.362, 10295.647, 499.158, 53186.584 25/05/02,00:45:41,15,09,1, 11.9,1,1, 5.362, 10295.644, 499.169, 53186.540 25/05/02,00:45:41,16,09,1, 11.9,1,1, 5.362, 10295.636, 499.132, 53186.564 25/05/02,00:45:41,17,09,1, 11.9,1,1, 5.362, 10295.658, 499.120, 53186.530 25/05/02,00:45:41,18,09,1, 11.9,1,1, 5.362, 10295.666, 499.113, 53186.572 25/05/02,00:45:41,19,09,1, 11.9,1,1, 5.362, 10295.681, 499.103, 53186.565 25/05/02,00:45:42,00,09,1, 11.9,1,1, 5.361, 10295.680, 499.103, 53186.565 25/05/02,00:45:42,01,09,1, 11.9,1,1, 5.361, 10295.652, 499.058, 53186.521 25/05/02,00:45:42,02,09,1, 11.9,1,1, 5.361, 10295.680, 499.045, 53186.509 25/05/02,00:45:42,03,09,1, 11.9,1,1, 5.361, 10295.659, 499.044, 53186.607 25/05/02,00:45:42,04,09,1, 11.9,1,1, 5.361, 10295.663, 499.020, 53186.551 25/05/02,00:45:42,05,09,1, 11.9,1,1, 5.361, 10295.669, 499.006, 53186.524 25/05/02,00:45:42,06,09,1, 11.9,1,1, 5.361, 10295.670, 499.007, 53186.542 25/05/02,00:45:42,07,09,1, 11.9,1,1, 5.361, 10295.670, 499.021, 53186.485 25/05/02,00:45:42,08,09,1, 11.9,1,1, 5.361, 10295.681, 498.978, 53186.554 25/05/02,00:45:42,09,09,1, 11.9,1,1, 5.361, 10295.680, 498.962, 53186.512 25/05/02,00:45:42,10,09,1, 11.9,1,1, 5.361, 10295.683, 498.948, 53186.515 25/05/02,00:45:42,11,09,1, 11.9,1,1, 5.361, 10295.684, 498.914, 53186.518 25/05/02,00:45:42,12,09,1, 11.9,1,1, 5.361, 10295.674, 498.906, 53186.498 25/05/02,00:45:42,13,09,1, 11.9,1,1, 5.361, 10295.706, 498.912, 53186.542 25/05/02,00:45:42,14,09,1, 11.9,1,1, 5.361, 10295.724, 498.901, 53186.479 25/05/02,00:45:42,15,09,1, 11.9,1,1, 5.361, 10295.701, 498.880, 53186.589 25/05/02,00:45:42,16,09,1, 11.9,1,1, 5.361, 10295.732, 498.872, 53186.537 25/05/02,00:45:42,17,09,1, 11.9,1,1, 5.361, 10295.698, 498.821, 53186.492 25/05/02,00:45:42,18,09,1, 11.9,1,1, 5.361, 10295.726, 498.824, 53186.502 25/05/02,00:45:42,19,09,1, 11.9,1,1, 5.361, 10295.730, 498.822, 53186.499 25/05/02,00:45:43,00,09,1, 11.9,1,1, 5.359, 10295.730, 498.822, 53186.499 25/05/02,00:45:43,01,09,1, 11.9,1,1, 5.359, 10295.720, 498.779, 53186.477 25/05/02,00:45:43,02,09,1, 11.9,1,1, 5.359, 10295.724, 498.776, 53186.446 25/05/02,00:45:43,03,09,1, 11.9,1,1, 5.359, 10295.746, 498.776, 53186.552 25/05/02,00:45:43,04,09,1, 11.9,1,1, 5.359, 10295.725, 498.767, 53186.480 25/05/02,00:45:43,05,09,1, 11.9,1,1, 5.359, 10295.757, 498.723, 53186.486 25/05/02,00:45:43,06,09,1, 11.9,1,1, 5.359, 10295.704, 498.728, 53186.488 25/05/02,00:45:43,07,09,1, 11.9,1,1, 5.359, 10295.742, 498.687, 53186.482 25/05/02,00:45:43,08,09,1, 11.9,1,1, 5.359, 10295.758, 498.700, 53186.531 25/05/02,00:45:43,09,09,1, 11.9,1,1, 5.359, 10295.771, 498.670, 53186.456 25/05/02,00:45:43,10,09,1, 11.9,1,1, 5.359, 10295.743, 498.656, 53186.553 25/05/02,00:45:43,11,09,1, 11.9,1,1, 5.359, 10295.762, 498.658, 53186.561 25/05/02,00:45:43,12,09,1, 11.9,1,1, 5.359, 10295.791, 498.639, 53186.448 25/05/02,00:45:43,13,09,1, 11.9,1,1, 5.359, 10295.778, 498.636, 53186.522 25/05/02,00:45:43,14,09,1, 11.9,1,1, 5.359, 10295.773, 498.633, 53186.591 25/05/02,00:45:43,15,09,1, 11.9,1,1, 5.359, 10295.769, 498.617, 53186.545 25/05/02,00:45:43,16,09,1, 11.9,1,1, 5.359, 10295.807, 498.616, 53186.566 25/05/02,00:45:43,17,09,1, 11.9,1,1, 5.359, 10295.780, 498.613, 53186.476 25/05/02,00:45:43,18,09,1, 11.9,1,1, 5.359, 10295.784, 498.593, 53186.518 25/05/02,00:45:43,19,09,1, 11.9,1,1, 5.359, 10295.806, 498.604, 53186.508 25/05/02,00:45:44,00,09,1, 11.9,1,1, 5.363, 10295.805, 498.604, 53186.508 25/05/02,00:45:44,01,09,1, 11.9,1,1, 5.363, 10295.829, 498.560, 53186.464 25/05/02,00:45:44,02,09,1, 11.9,1,1, 5.363, 10295.811, 498.570, 53186.490 25/05/02,00:45:44,03,09,1, 11.9,1,1, 5.363, 10295.823, 498.564, 53186.532 25/05/02,00:45:44,04,09,1, 11.9,1,1, 5.363, 10295.810, 498.551, 53186.529 25/05/02,00:45:44,05,09,1, 11.9,1,1, 5.363, 10295.840, 498.528, 53186.494 25/05/02,00:45:44,06,09,1, 11.9,1,1, 5.363, 10295.853, 498.507, 53186.480 25/05/02,00:45:44,07,09,1, 11.9,1,1, 5.363, 10295.844, 498.489, 53186.505 25/05/02,00:45:44,08,09,1, 11.9,1,1, 5.363, 10295.854, 498.465, 53186.474 25/05/02,00:45:44,09,09,1, 11.9,1,1, 5.363, 10295.847, 498.447, 53186.488 25/05/02,00:45:44,10,09,1, 11.9,1,1, 5.363, 10295.830, 498.436, 53186.568 25/05/02,00:45:44,11,09,1, 11.9,1,1, 5.363, 10295.842, 498.445, 53186.544 25/05/02,00:45:44,12,09,1, 11.9,1,1, 5.363, 10295.861, 498.414, 53186.502 25/05/02,00:45:44,13,09,1, 11.9,1,1, 5.363, 10295.836, 498.415, 53186.482 25/05/02,00:45:44,14,09,1, 11.9,1,1, 5.363, 10295.878, 498.390, 53186.522 25/05/02,00:45:44,15,09,1, 11.9,1,1, 5.363, 10295.830, 498.382, 53186.494 25/05/02,00:45:44,16,09,1, 11.9,1,1, 5.363, 10295.855, 498.360, 53186.453 25/05/02,00:45:44,17,09,1, 11.9,1,1, 5.363, 10295.833, 498.351, 53186.469 25/05/02,00:45:44,18,09,1, 11.9,1,1, 5.363, 10295.823, 498.365, 53186.509 25/05/02,00:45:44,19,09,1, 11.9,1,1, 5.363, 10295.827, 498.357, 53186.488 25/05/02,00:45:45,00,09,1, 11.9,1,1, 5.360, 10295.821, 498.357, 53186.488 25/05/02,00:45:45,01,09,1, 11.9,1,1, 5.360, 10295.828, 498.320, 53186.559 25/05/02,00:45:45,02,09,1, 11.9,1,1, 5.360, 10295.859, 498.280, 53186.514 25/05/02,00:45:45,03,09,1, 11.9,1,1, 5.360, 10295.842, 498.279, 53186.507 25/05/02,00:45:45,04,09,1, 11.9,1,1, 5.360, 10295.842, 498.271, 53186.428 25/05/02,00:45:45,05,09,1, 11.9,1,1, 5.360, 10295.828, 498.233, 53186.456 25/05/02,00:45:45,06,09,1, 11.9,1,1, 5.360, 10295.847, 498.233, 53186.534 25/05/02,00:45:45,07,09,1, 11.9,1,1, 5.360, 10295.848, 498.225, 53186.493 25/05/02,00:45:45,08,09,1, 11.9,1,1, 5.360, 10295.826, 498.205, 53186.449 25/05/02,00:45:45,09,09,1, 11.9,1,1, 5.360, 10295.815, 498.190, 53186.451 25/05/02,00:45:45,10,09,1, 11.9,1,1, 5.360, 10295.825, 498.195, 53186.429 25/05/02,00:45:45,11,09,1, 11.9,1,1, 5.360, 10295.848, 498.167, 53186.448 25/05/02,00:45:45,12,09,1, 11.9,1,1, 5.360, 10295.836, 498.167, 53186.496 25/05/02,00:45:45,13,09,1, 11.9,1,1, 5.360, 10295.815, 498.128, 53186.515 25/05/02,00:45:45,14,09,1, 11.9,1,1, 5.360, 10295.780, 498.128, 53186.448 25/05/02,00:45:45,15,09,1, 11.9,1,1, 5.360, 10295.792, 498.110, 53186.479 25/05/02,00:45:45,16,09,1, 11.9,1,1, 5.360, 10295.798, 498.092, 53186.545 25/05/02,00:45:45,17,09,1, 11.9,1,1, 5.360, 10295.770, 498.097, 53186.486 25/05/02,00:45:45,18,09,1, 11.9,1,1, 5.360, 10295.784, 498.094, 53186.434 25/05/02,00:45:45,19,09,1, 11.9,1,1, 5.360, 10295.795, 498.061, 53186.462 25/05/02,00:45:46,00,09,1, 11.9,1,1, 5.358, 10295.788, 498.061, 53186.462 25/05/02,00:45:46,01,09,1, 11.9,1,1, 5.358, 10295.766, 498.041, 53186.429 25/05/02,00:45:46,02,09,1, 11.9,1,1, 5.358, 10295.773, 497.992, 53186.415 25/05/02,00:45:46,03,09,1, 11.9,1,1, 5.358, 10295.756, 497.980, 53186.491 25/05/02,00:45:46,04,09,1, 11.9,1,1, 5.358, 10295.739, 497.975, 53186.490 25/05/02,00:45:46,05,09,1, 11.9,1,1, 5.358, 10295.761, 497.981, 53186.475 25/05/02,00:45:46,06,09,1, 11.9,1,1, 5.358, 10295.755, 497.946, 53186.467 25/05/02,00:45:46,07,09,1, 11.9,1,1, 5.358, 10295.753, 497.943, 53186.505 25/05/02,00:45:46,08,09,1, 11.9,1,1, 5.358, 10295.735, 497.934, 53186.391 25/05/02,00:45:46,09,09,1, 11.9,1,1, 5.358, 10295.717, 497.903, 53186.433 25/05/02,00:45:46,10,09,1, 11.9,1,1, 5.358, 10295.735, 497.879, 53186.411 25/05/02,00:45:46,11,09,1, 11.9,1,1, 5.358, 10295.698, 497.869, 53186.455 25/05/02,00:45:46,12,09,1, 11.9,1,1, 5.358, 10295.713, 497.862, 53186.484 25/05/02,00:45:46,13,09,1, 11.9,1,1, 5.358, 10295.691, 497.854, 53186.493 25/05/02,00:45:46,14,09,1, 11.9,1,1, 5.358, 10295.714, 497.818, 53186.419 25/05/02,00:45:46,15,09,1, 11.9,1,1, 5.358, 10295.699, 497.798, 53186.449 25/05/02,00:45:46,16,09,1, 11.9,1,1, 5.358, 10295.659, 497.806, 53186.473 25/05/02,00:45:46,17,09,1, 11.9,1,1, 5.358, 10295.665, 497.769, 53186.358 25/05/02,00:45:46,18,09,1, 11.9,1,1, 5.358, 10295.683, 497.747, 53186.483 25/05/02,00:45:46,19,09,1, 11.9,1,1, 5.358, 10295.651, 497.762, 53186.524 25/05/02,00:45:47,00,09,1, 11.9,1,1, 5.359, 10295.646, 497.762, 53186.524 25/05/02,00:45:47,01,09,1, 11.9,1,1, 5.359, 10295.648, 497.721, 53186.451 25/05/02,00:45:47,02,09,1, 11.9,1,1, 5.359, 10295.633, 497.718, 53186.418 25/05/02,00:45:47,03,09,1, 11.9,1,1, 5.359, 10295.635, 497.698, 53186.410 25/05/02,00:45:47,04,09,1, 11.9,1,1, 5.359, 10295.625, 497.698, 53186.386 25/05/02,00:45:47,05,09,1, 11.9,1,1, 5.359, 10295.591, 497.645, 53186.382 25/05/02,00:45:47,06,09,1, 11.9,1,1, 5.359, 10295.580, 497.655, 53186.463 25/05/02,00:45:47,07,09,1, 11.9,1,1, 5.359, 10295.586, 497.620, 53186.492 25/05/02,00:45:47,08,09,1, 11.9,1,1, 5.359, 10295.553, 497.626, 53186.470 25/05/02,00:45:47,09,09,1, 11.9,1,1, 5.359, 10295.577, 497.592, 53186.422 25/05/02,00:45:47,10,09,1, 11.9,1,1, 5.359, 10295.548, 497.582, 53186.461 25/05/02,00:45:47,11,09,1, 11.9,1,1, 5.359, 10295.560, 497.576, 53186.438 25/05/02,00:45:47,12,09,1, 11.9,1,1, 5.359, 10295.539, 497.571, 53186.472 25/05/02,00:45:47,13,09,1, 11.9,1,1, 5.359, 10295.519, 497.560, 53186.458 25/05/02,00:45:47,14,09,1, 11.9,1,1, 5.359, 10295.519, 497.521, 53186.463 25/05/02,00:45:47,15,09,1, 11.9,1,1, 5.359, 10295.517, 497.525, 53186.439 25/05/02,00:45:47,16,09,1, 11.9,1,1, 5.359, 10295.500, 497.521, 53186.412 25/05/02,00:45:47,17,09,1, 11.9,1,1, 5.359, 10295.502, 497.474, 53186.423 25/05/02,00:45:47,18,09,1, 11.9,1,1, 5.359, 10295.509, 497.480, 53186.397 25/05/02,00:45:47,19,09,1, 11.9,1,1, 5.359, 10295.484, 497.481, 53186.370 25/05/02,00:45:48,00,09,1, 11.9,1,1, 5.363, 10295.479, 497.481, 53186.370 25/05/02,00:45:48,01,09,1, 11.9,1,1, 5.363, 10295.460, 497.426, 53186.433 25/05/02,00:45:48,02,09,1, 11.9,1,1, 5.363, 10295.457, 497.437, 53186.357 25/05/02,00:45:48,03,09,1, 11.9,1,1, 5.363, 10295.462, 497.431, 53186.435 25/05/02,00:45:48,04,09,1, 11.9,1,1, 5.363, 10295.424, 497.399, 53186.384 25/05/02,00:45:48,05,09,1, 11.9,1,1, 5.363, 10295.423, 497.401, 53186.400 25/05/02,00:45:48,06,09,1, 11.9,1,1, 5.363, 10295.446, 497.374, 53186.440 25/05/02,00:45:48,07,09,1, 11.9,1,1, 5.363, 10295.395, 497.354, 53186.316 25/05/02,00:45:48,08,09,1, 11.9,1,1, 5.363, 10295.415, 497.356, 53186.408 25/05/02,00:45:48,09,09,1, 11.9,1,1, 5.363, 10295.362, 497.334, 53186.406 25/05/02,00:45:48,10,09,1, 11.9,1,1, 5.363, 10295.370, 497.329, 53186.419 25/05/02,00:45:48,11,09,1, 11.9,1,1, 5.363, 10295.367, 497.319, 53186.379 25/05/02,00:45:48,12,09,1, 11.9,1,1, 5.363, 10295.356, 497.305, 53186.403 25/05/02,00:45:48,13,09,1, 11.9,1,1, 5.363, 10295.352, 497.321, 53186.428 25/05/02,00:45:48,14,09,1, 11.9,1,1, 5.363, 10295.354, 497.293, 53186.420 25/05/02,00:45:48,15,09,1, 11.9,1,1, 5.363, 10295.347, 497.290, 53186.413 25/05/02,00:45:48,16,09,1, 11.9,1,1, 5.363, 10295.337, 497.276, 53186.439 25/05/02,00:45:48,17,09,1, 11.9,1,1, 5.363, 10295.297, 497.244, 53186.389 25/05/02,00:45:48,18,09,1, 11.9,1,1, 5.363, 10295.315, 497.267, 53186.388 25/05/02,00:45:48,19,09,1, 11.9,1,1, 5.363, 10295.311, 497.262, 53186.351 25/05/02,00:45:49,00,09,1, 11.9,1,1, 5.359, 10295.304, 497.262, 53186.351 25/05/02,00:45:49,01,09,1, 11.9,1,1, 5.359, 10295.279, 497.240, 53186.456 25/05/02,00:45:49,02,09,1, 11.9,1,1, 5.359, 10295.294, 497.223, 53186.460 25/05/02,00:45:49,03,09,1, 11.9,1,1, 5.359, 10295.263, 497.217, 53186.485 25/05/02,00:45:49,04,09,1, 11.9,1,1, 5.359, 10295.259, 497.230, 53186.402 25/05/02,00:45:49,05,09,1, 11.9,1,1, 5.359, 10295.259, 497.202, 53186.383 25/05/02,00:45:49,06,09,1, 11.9,1,1, 5.359, 10295.244, 497.201, 53186.489 25/05/02,00:45:49,07,09,1, 11.9,1,1, 5.359, 10295.264, 497.189, 53186.477 25/05/02,00:45:49,08,09,1, 11.9,1,1, 5.359, 10295.262, 497.209, 53186.422 25/05/02,00:45:49,09,09,1, 11.9,1,1, 5.359, 10295.250, 497.209, 53186.485 25/05/02,00:45:49,10,09,1, 11.9,1,1, 5.359, 10295.244, 497.174, 53186.447 25/05/02,00:45:49,11,09,1, 11.9,1,1, 5.359, 10295.234, 497.168, 53186.445 25/05/02,00:45:49,12,09,1, 11.9,1,1, 5.359, 10295.200, 497.162, 53186.459 25/05/02,00:45:49,13,09,1, 11.9,1,1, 5.359, 10295.215, 497.148, 53186.447 25/05/02,00:45:49,14,09,1, 11.9,1,1, 5.359, 10295.184, 497.176, 53186.488 25/05/02,00:45:49,15,09,1, 11.9,1,1, 5.359, 10295.182, 497.152, 53186.431 25/05/02,00:45:49,16,09,1, 11.9,1,1, 5.359, 10295.177, 497.128, 53186.526 25/05/02,00:45:49,17,09,1, 11.9,1,1, 5.359, 10295.157, 497.141, 53186.427 25/05/02,00:45:49,18,09,1, 11.9,1,1, 5.359, 10295.135, 497.119, 53186.405 25/05/02,00:45:49,19,09,1, 11.9,1,1, 5.359, 10295.172, 497.120, 53186.543 25/05/02,00:45:50,00,08,1, 12.0,1,1, 5.361, 10295.171, 497.120, 53186.543 25/05/02,00:45:50,01,08,1, 12.0,1,1, 5.361, 10295.133, 497.126, 53186.490 25/05/02,00:45:50,02,08,1, 12.0,1,1, 5.361, 10295.153, 497.122, 53186.515 25/05/02,00:45:50,03,08,1, 12.0,1,1, 5.361, 10295.161, 497.125, 53186.509 25/05/02,00:45:50,04,08,1, 12.0,1,1, 5.361, 10295.145, 497.100, 53186.528 25/05/02,00:45:50,05,08,1, 12.0,1,1, 5.361, 10295.113, 497.119, 53186.582 25/05/02,00:45:50,06,08,1, 12.0,1,1, 5.361, 10295.120, 497.097, 53186.468 25/05/02,00:45:50,07,08,1, 12.0,1,1, 5.361, 10295.094, 497.109, 53186.517 25/05/02,00:45:50,08,08,1, 12.0,1,1, 5.361, 10295.125, 497.107, 53186.537 25/05/02,00:45:50,09,08,1, 12.0,1,1, 5.361, 10295.113, 497.093, 53186.571 25/05/02,00:45:50,10,08,1, 12.0,1,1, 5.361, 10295.083, 497.070, 53186.495 25/05/02,00:45:50,11,08,1, 12.0,1,1, 5.361, 10295.088, 497.090, 53186.618 25/05/02,00:45:50,12,08,1, 12.0,1,1, 5.361, 10295.054, 497.060, 53186.497 25/05/02,00:45:50,13,08,1, 12.0,1,1, 5.361, 10295.059, 497.048, 53186.547 25/05/02,00:45:50,14,08,1, 12.0,1,1, 5.361, 10295.044, 497.058, 53186.509 25/05/02,00:45:50,15,08,1, 12.0,1,1, 5.361, 10295.037, 497.038, 53186.441 25/05/02,00:45:50,16,08,1, 12.0,1,1, 5.361, 10295.048, 497.069, 53186.523 25/05/02,00:45:50,17,08,1, 12.0,1,1, 5.361, 10295.035, 497.046, 53186.482 25/05/02,00:45:50,18,08,1, 12.0,1,1, 5.361, 10295.036, 497.056, 53186.455 25/05/02,00:45:50,19,08,1, 12.0,1,1, 5.361, 10295.027, 497.035, 53186.501 25/05/02,00:45:51,00,09,1, 11.9,1,1, 5.355, 10295.020, 497.035, 53186.501 25/05/02,00:45:51,01,09,1, 11.9,1,1, 5.355, 10295.029, 497.035, 53186.456 25/05/02,00:45:51,02,09,1, 11.9,1,1, 5.355, 10294.995, 497.015, 53186.464 25/05/02,00:45:51,03,09,1, 11.9,1,1, 5.355, 10294.991, 497.030, 53186.468 25/05/02,00:45:51,04,09,1, 11.9,1,1, 5.355, 10295.005, 496.997, 53186.505 25/05/02,00:45:51,05,09,1, 11.9,1,1, 5.355, 10294.977, 497.003, 53186.507 25/05/02,00:45:51,06,09,1, 11.9,1,1, 5.355, 10294.948, 497.000, 53186.538 25/05/02,00:45:51,07,09,1, 11.9,1,1, 5.355, 10294.958, 497.017, 53186.536 25/05/02,00:45:51,08,09,1, 11.9,1,1, 5.355, 10294.978, 496.985, 53186.604 25/05/02,00:45:51,09,09,1, 11.9,1,1, 5.355, 10294.968, 496.963, 53186.435 25/05/02,00:45:51,10,09,1, 11.9,1,1, 5.355, 10294.958, 496.974, 53186.536 25/05/02,00:45:51,11,09,1, 11.9,1,1, 5.355, 10294.950, 496.957, 53186.482 25/05/02,00:45:51,12,09,1, 11.9,1,1, 5.355, 10294.963, 496.989, 53186.449 25/05/02,00:45:51,13,09,1, 11.9,1,1, 5.355, 10294.916, 496.983, 53186.506 25/05/02,00:45:51,14,09,1, 11.9,1,1, 5.355, 10294.933, 496.965, 53186.626 25/05/02,00:45:51,15,09,1, 11.9,1,1, 5.355, 10294.878, 496.950, 53186.516 25/05/02,00:45:51,16,09,1, 11.9,1,1, 5.355, 10294.900, 496.934, 53186.541 25/05/02,00:45:51,17,09,1, 11.9,1,1, 5.355, 10294.901, 496.937, 53186.557 25/05/02,00:45:51,18,09,1, 11.9,1,1, 5.355, 10294.875, 496.926, 53186.630 25/05/02,00:45:51,19,09,1, 11.9,1,1, 5.355, 10294.855, 496.935, 53186.557 25/05/02,00:45:52,00,09,1, 11.9,1,1, 5.358, 10294.853, 496.935, 53186.557 25/05/02,00:45:52,01,09,1, 11.9,1,1, 5.358, 10294.846, 496.919, 53186.597 25/05/02,00:45:52,02,09,1, 11.9,1,1, 5.358, 10294.823, 496.900, 53186.568 25/05/02,00:45:52,03,09,1, 11.9,1,1, 5.358, 10294.848, 496.897, 53186.530 25/05/02,00:45:52,04,09,1, 11.9,1,1, 5.358, 10294.845, 496.877, 53186.524 25/05/02,00:45:52,05,09,1, 11.9,1,1, 5.358, 10294.838, 496.896, 53186.622 25/05/02,00:45:52,06,09,1, 11.9,1,1, 5.358, 10294.802, 496.863, 53186.534 25/05/02,00:45:52,07,09,1, 11.9,1,1, 5.358, 10294.816, 496.885, 53186.503 25/05/02,00:45:52,08,09,1, 11.9,1,1, 5.358, 10294.781, 496.864, 53186.595 25/05/02,00:45:52,09,09,1, 11.9,1,1, 5.358, 10294.789, 496.868, 53186.540 25/05/02,00:45:52,10,09,1, 11.9,1,1, 5.358, 10294.779, 496.856, 53186.563 25/05/02,00:45:52,11,09,1, 11.9,1,1, 5.358, 10294.760, 496.824, 53186.523 25/05/02,00:45:52,12,09,1, 11.9,1,1, 5.358, 10294.757, 496.828, 53186.544 25/05/02,00:45:52,13,09,1, 11.9,1,1, 5.358, 10294.757, 496.825, 53186.630 25/05/02,00:45:52,14,09,1, 11.9,1,1, 5.358, 10294.731, 496.806, 53186.602 25/05/02,00:45:52,15,09,1, 11.9,1,1, 5.358, 10294.717, 496.814, 53186.606 25/05/02,00:45:52,16,09,1, 11.9,1,1, 5.358, 10294.704, 496.790, 53186.532 25/05/02,00:45:52,17,09,1, 11.9,1,1, 5.358, 10294.657, 496.785, 53186.413 25/05/02,00:45:52,18,09,1, 11.9,1,1, 5.358, 10294.745, 496.775, 53186.518 25/05/02,00:45:52,19,09,1, 11.9,1,1, 5.358, 10294.666, 496.752, 53186.483 25/05/02,00:45:53,00,09,1, 12.0,1,1, 5.360, 10294.662, 496.752, 53186.483 25/05/02,00:45:53,01,09,1, 12.0,1,1, 5.360, 10294.669, 496.751, 53186.566 25/05/02,00:45:53,02,09,1, 12.0,1,1, 5.360, 10294.636, 496.714, 53186.499 25/05/02,00:45:53,03,09,1, 12.0,1,1, 5.360, 10294.620, 496.732, 53186.618 25/05/02,00:45:53,04,09,1, 12.0,1,1, 5.360, 10294.595, 496.723, 53186.617 25/05/02,00:45:53,05,09,1, 12.0,1,1, 5.360, 10294.611, 496.723, 53186.581 25/05/02,00:45:53,06,09,1, 12.0,1,1, 5.360, 10294.597, 496.710, 53186.625 25/05/02,00:45:53,07,09,1, 12.0,1,1, 5.360, 10294.586, 496.710, 53186.606 25/05/02,00:45:53,08,09,1, 12.0,1,1, 5.360, 10294.580, 496.702, 53186.627 25/05/02,00:45:53,09,09,1, 12.0,1,1, 5.360, 10294.546, 496.693, 53186.610 25/05/02,00:45:53,10,09,1, 12.0,1,1, 5.360, 10294.544, 496.661, 53186.533 25/05/02,00:45:53,11,09,1, 12.0,1,1, 5.360, 10294.522, 496.698, 53186.651 25/05/02,00:45:53,12,09,1, 12.0,1,1, 5.360, 10294.516, 496.671, 53186.532 25/05/02,00:45:53,13,09,1, 12.0,1,1, 5.360, 10294.497, 496.684, 53186.638 25/05/02,00:45:53,14,09,1, 12.0,1,1, 5.360, 10294.515, 496.677, 53186.673 25/05/02,00:45:53,15,09,1, 12.0,1,1, 5.360, 10294.501, 496.669, 53186.501 25/05/02,00:45:53,16,09,1, 12.0,1,1, 5.360, 10294.470, 496.677, 53186.616 25/05/02,00:45:53,17,09,1, 12.0,1,1, 5.360, 10294.488, 496.670, 53186.630 25/05/02,00:45:53,18,09,1, 12.0,1,1, 5.360, 10294.456, 496.665, 53186.646 25/05/02,00:45:53,19,09,1, 12.0,1,1, 5.360, 10294.436, 496.657, 53186.560 25/05/02,00:45:54,00,09,1, 11.9,1,1, 5.353, 10294.428, 496.657, 53186.560 25/05/02,00:45:54,01,09,1, 11.9,1,1, 5.353, 10294.434, 496.636, 53186.648 25/05/02,00:45:54,02,09,1, 11.9,1,1, 5.353, 10294.397, 496.642, 53186.633 25/05/02,00:45:54,03,09,1, 11.9,1,1, 5.353, 10294.389, 496.633, 53186.603 25/05/02,00:45:54,04,09,1, 11.9,1,1, 5.353, 10294.367, 496.627, 53186.554 25/05/02,00:45:54,05,09,1, 11.9,1,1, 5.353, 10294.357, 496.621, 53186.618 25/05/02,00:45:54,06,09,1, 11.9,1,1, 5.353, 10294.328, 496.619, 53186.641 25/05/02,00:45:54,07,09,1, 11.9,1,1, 5.353, 10294.331, 496.593, 53186.615 25/05/02,00:45:54,08,09,1, 11.9,1,1, 5.353, 10294.324, 496.604, 53186.623 25/05/02,00:45:54,09,09,1, 11.9,1,1, 5.353, 10294.304, 496.577, 53186.696 25/05/02,00:45:54,10,09,1, 11.9,1,1, 5.353, 10294.294, 496.573, 53186.646 25/05/02,00:45:54,11,09,1, 11.9,1,1, 5.353, 10294.271, 496.568, 53186.673 25/05/02,00:45:54,12,09,1, 11.9,1,1, 5.353, 10294.252, 496.572, 53186.642 25/05/02,00:45:54,13,09,1, 11.9,1,1, 5.353, 10294.239, 496.534, 53186.595 25/05/02,00:45:54,14,09,1, 11.9,1,1, 5.353, 10294.237, 496.548, 53186.598 25/05/02,00:45:54,15,09,1, 11.9,1,1, 5.353, 10294.220, 496.547, 53186.613 25/05/02,00:45:54,16,09,1, 11.9,1,1, 5.353, 10294.174, 496.556, 53186.604 25/05/02,00:45:54,17,09,1, 11.9,1,1, 5.353, 10294.171, 496.546, 53186.622 25/05/02,00:45:54,18,09,1, 11.9,1,1, 5.353, 10294.159, 496.541, 53186.630 25/05/02,00:45:54,19,09,1, 11.9,1,1, 5.353, 10294.144, 496.530, 53186.599 25/05/02,00:45:55,00,09,1, 11.9,1,1, 5.360, 10294.144, 496.530, 53186.599 25/05/02,00:45:55,01,09,1, 11.9,1,1, 5.360, 10294.099, 496.539, 53186.623 25/05/02,00:45:55,02,09,1, 11.9,1,1, 5.360, 10294.105, 496.528, 53186.675 25/05/02,00:45:55,03,09,1, 11.9,1,1, 5.360, 10294.085, 496.529, 53186.670 25/05/02,00:45:55,04,09,1, 11.9,1,1, 5.360, 10294.104, 496.506, 53186.510 25/05/02,00:45:55,05,09,1, 11.9,1,1, 5.360, 10294.078, 496.519, 53186.653 25/05/02,00:45:55,06,09,1, 11.9,1,1, 5.360, 10294.104, 496.505, 53186.608 25/05/02,00:45:55,07,09,1, 11.9,1,1, 5.360, 10294.057, 496.491, 53186.697 25/05/02,00:45:55,08,09,1, 11.9,1,1, 5.360, 10294.046, 496.499, 53186.704 25/05/02,00:45:55,09,09,1, 11.9,1,1, 5.360, 10294.012, 496.494, 53186.677 25/05/02,00:45:55,10,09,1, 11.9,1,1, 5.360, 10294.044, 496.509, 53186.701 25/05/02,00:45:55,11,09,1, 11.9,1,1, 5.360, 10293.986, 496.521, 53186.699 25/05/02,00:45:55,12,09,1, 11.9,1,1, 5.360, 10293.982, 496.510, 53186.696 25/05/02,00:45:55,13,09,1, 11.9,1,1, 5.360, 10293.979, 496.493, 53186.629 25/05/02,00:45:55,14,09,1, 11.9,1,1, 5.360, 10293.977, 496.471, 53186.656 25/05/02,00:45:55,15,09,1, 11.9,1,1, 5.360, 10293.947, 496.496, 53186.649 25/05/02,00:45:55,16,09,1, 11.9,1,1, 5.360, 10293.966, 496.476, 53186.685 25/05/02,00:45:55,17,09,1, 11.9,1,1, 5.360, 10293.936, 496.473, 53186.653 25/05/02,00:45:55,18,09,1, 11.9,1,1, 5.360, 10293.913, 496.497, 53186.719 25/05/02,00:45:55,19,09,1, 11.9,1,1, 5.360, 10293.938, 496.467, 53186.733 25/05/02,00:45:56,00,10,1, 11.9,1,1, 5.363, 10293.936, 496.467, 53186.733 25/05/02,00:45:56,01,10,1, 11.9,1,1, 5.363, 10293.897, 496.468, 53186.682 25/05/02,00:45:56,02,10,1, 11.9,1,1, 5.363, 10293.872, 496.462, 53186.730 25/05/02,00:45:56,03,10,1, 11.9,1,1, 5.363, 10293.872, 496.457, 53186.707 25/05/02,00:45:56,04,10,1, 11.9,1,1, 5.363, 10293.873, 496.443, 53186.764 25/05/02,00:45:56,05,10,1, 11.9,1,1, 5.363, 10293.865, 496.446, 53186.745 25/05/02,00:45:56,06,10,1, 11.9,1,1, 5.363, 10293.833, 496.417, 53186.751 25/05/02,00:45:56,07,10,1, 11.9,1,1, 5.363, 10293.848, 496.427, 53186.637 25/05/02,00:45:56,08,10,1, 11.9,1,1, 5.363, 10293.802, 496.422, 53186.704 25/05/02,00:45:56,09,10,1, 11.9,1,1, 5.363, 10293.834, 496.422, 53186.666 25/05/02,00:45:56,10,10,1, 11.9,1,1, 5.363, 10293.812, 496.407, 53186.638 25/05/02,00:45:56,11,10,1, 11.9,1,1, 5.363, 10293.806, 496.408, 53186.801 25/05/02,00:45:56,12,10,1, 11.9,1,1, 5.363, 10293.821, 496.418, 53186.708 25/05/02,00:45:56,13,10,1, 11.9,1,1, 5.363, 10293.810, 496.404, 53186.703 25/05/02,00:45:56,14,10,1, 11.9,1,1, 5.363, 10293.835, 496.409, 53186.817 25/05/02,00:45:56,15,10,1, 11.9,1,1, 5.363, 10293.788, 496.408, 53186.710 25/05/02,00:45:56,16,10,1, 11.9,1,1, 5.363, 10293.776, 496.382, 53186.756 25/05/02,00:45:56,17,10,1, 11.9,1,1, 5.363, 10293.779, 496.389, 53186.721 25/05/02,00:45:56,18,10,1, 11.9,1,1, 5.363, 10293.749, 496.382, 53186.741 25/05/02,00:45:56,19,10,1, 11.9,1,1, 5.363, 10293.722, 496.369, 53186.759 25/05/02,00:45:57,00,09,1, 12.0,1,1, 5.359, 10293.719, 496.369, 53186.759 25/05/02,00:45:57,01,09,1, 12.0,1,1, 5.359, 10293.738, 496.341, 53186.763 25/05/02,00:45:57,02,09,1, 12.0,1,1, 5.359, 10293.745, 496.355, 53186.897 25/05/02,00:45:57,03,09,1, 12.0,1,1, 5.359, 10293.750, 496.341, 53186.819 25/05/02,00:45:57,04,09,1, 12.0,1,1, 5.359, 10293.704, 496.347, 53186.859 25/05/02,00:45:57,05,09,1, 12.0,1,1, 5.359, 10293.712, 496.343, 53186.809 25/05/02,00:45:57,06,09,1, 12.0,1,1, 5.359, 10293.705, 496.340, 53186.944 25/05/02,00:45:57,07,09,1, 12.0,1,1, 5.359, 10293.725, 496.329, 53186.859 25/05/02,00:45:57,08,09,1, 12.0,1,1, 5.359, 10293.681, 496.336, 53186.911 25/05/02,00:45:57,09,09,1, 12.0,1,1, 5.359, 10293.708, 496.335, 53186.941 25/05/02,00:45:57,10,09,1, 12.0,1,1, 5.359, 10293.692, 496.311, 53186.821 25/05/02,00:45:57,11,09,1, 12.0,1,1, 5.359, 10293.662, 496.306, 53186.911 25/05/02,00:45:57,12,09,1, 12.0,1,1, 5.359, 10293.682, 496.289, 53186.858 25/05/02,00:45:57,13,09,1, 12.0,1,1, 5.359, 10293.664, 496.294, 53186.867 25/05/02,00:45:57,14,09,1, 12.0,1,1, 5.359, 10293.627, 496.292, 53186.889 25/05/02,00:45:57,15,09,1, 12.0,1,1, 5.359, 10293.628, 496.260, 53186.825 25/05/02,00:45:57,16,09,1, 12.0,1,1, 5.359, 10293.627, 496.268, 53186.839 25/05/02,00:45:57,17,09,1, 12.0,1,1, 5.359, 10293.626, 496.248, 53186.942 25/05/02,00:45:57,18,09,1, 12.0,1,1, 5.359, 10293.622, 496.253, 53186.957 25/05/02,00:45:57,19,09,1, 12.0,1,1, 5.359, 10293.631, 496.261, 53186.933 25/05/02,00:45:58,00,10,1, 11.8,1,1, 5.357, 10293.627, 496.261, 53186.933 25/05/02,00:45:58,01,10,1, 11.8,1,1, 5.357, 10293.592, 496.256, 53186.841 25/05/02,00:45:58,02,10,1, 11.8,1,1, 5.357, 10293.610, 496.217, 53186.920 25/05/02,00:45:58,03,10,1, 11.8,1,1, 5.357, 10293.636, 496.226, 53186.910 25/05/02,00:45:58,04,10,1, 11.8,1,1, 5.357, 10293.604, 496.218, 53186.843 25/05/02,00:45:58,05,10,1, 11.8,1,1, 5.357, 10293.607, 496.211, 53186.880 25/05/02,00:45:58,06,10,1, 11.8,1,1, 5.357, 10293.606, 496.202, 53186.842 25/05/02,00:45:58,07,10,1, 11.8,1,1, 5.357, 10293.598, 496.185, 53186.908 25/05/02,00:45:58,08,10,1, 11.8,1,1, 5.357, 10293.590, 496.204, 53186.934 25/05/02,00:45:58,09,10,1, 11.8,1,1, 5.357, 10293.581, 496.186, 53186.897 25/05/02,00:45:58,10,10,1, 11.8,1,1, 5.357, 10293.570, 496.186, 53186.969 25/05/02,00:45:58,11,10,1, 11.8,1,1, 5.357, 10293.560, 496.177, 53187.012 25/05/02,00:45:58,12,10,1, 11.8,1,1, 5.357, 10293.563, 496.174, 53186.916 25/05/02,00:45:58,13,10,1, 11.8,1,1, 5.357, 10293.528, 496.159, 53186.946 25/05/02,00:45:58,14,10,1, 11.8,1,1, 5.357, 10293.535, 496.168, 53186.924 25/05/02,00:45:58,15,10,1, 11.8,1,1, 5.357, 10293.562, 496.146, 53186.899 25/05/02,00:45:58,16,10,1, 11.8,1,1, 5.357, 10293.556, 496.135, 53186.895 25/05/02,00:45:58,17,10,1, 11.8,1,1, 5.357, 10293.548, 496.129, 53186.924 25/05/02,00:45:58,18,10,1, 11.8,1,1, 5.357, 10293.537, 496.144, 53186.855 25/05/02,00:45:58,19,10,1, 11.8,1,1, 5.357, 10293.510, 496.118, 53186.894 25/05/02,00:45:59,00,10,1, 11.9,1,1, 5.358, 10293.502, 496.118, 53186.894 25/05/02,00:45:59,01,10,1, 11.9,1,1, 5.358, 10293.533, 496.096, 53186.848 25/05/02,00:45:59,02,10,1, 11.9,1,1, 5.358, 10293.515, 496.111, 53186.867 25/05/02,00:45:59,03,10,1, 11.9,1,1, 5.358, 10293.527, 496.104, 53186.846 25/05/02,00:45:59,04,10,1, 11.9,1,1, 5.358, 10293.546, 496.135, 53186.930 25/05/02,00:45:59,05,10,1, 11.9,1,1, 5.358, 10293.509, 496.097, 53186.861 25/05/02,00:45:59,06,10,1, 11.9,1,1, 5.358, 10293.529, 496.079, 53186.868 25/05/02,00:45:59,07,10,1, 11.9,1,1, 5.358, 10293.511, 496.092, 53186.937 25/05/02,00:45:59,08,10,1, 11.9,1,1, 5.358, 10293.545, 496.086, 53187.098 25/05/02,00:45:59,09,10,1, 11.9,1,1, 5.358, 10293.504, 496.072, 53186.839 25/05/02,00:45:59,10,10,1, 11.9,1,1, 5.358, 10293.514, 496.084, 53186.868 25/05/02,00:45:59,11,10,1, 11.9,1,1, 5.358, 10293.513, 496.065, 53186.890 25/05/02,00:45:59,12,10,1, 11.9,1,1, 5.358, 10293.512, 496.048, 53186.893 25/05/02,00:45:59,13,10,1, 11.9,1,1, 5.358, 10293.497, 496.046, 53186.868 25/05/02,00:45:59,14,10,1, 11.9,1,1, 5.358, 10293.541, 496.073, 53186.980 25/05/02,00:45:59,15,10,1, 11.9,1,1, 5.358, 10293.524, 496.045, 53186.915 25/05/02,00:45:59,16,10,1, 11.9,1,1, 5.358, 10293.507, 496.061, 53187.006 25/05/02,00:45:59,17,10,1, 11.9,1,1, 5.358, 10293.496, 496.039, 53187.208 25/05/02,00:45:59,18,10,1, 11.9,1,1, 5.358, 10293.527, 496.037, 53186.924 25/05/02,00:45:59,19,10,1, 11.9,1,1, 5.358, 10293.538, 496.039, 53186.915 25/05/02,00:46:00,00,09,1, 11.9,1,1, 5.358, 10293.535, 496.039, 53186.915 25/05/02,00:46:00,01,09,1, 11.9,1,1, 5.358, 10293.522, 496.014, 53186.891 25/05/02,00:46:00,02,09,1, 11.9,1,1, 5.358, 10293.511, 495.984, 53186.738 25/05/02,00:46:00,03,09,1, 11.9,1,1, 5.358, 10293.529, 495.998, 53186.725 25/05/02,00:46:00,04,09,1, 11.9,1,1, 5.358, 10293.500, 495.989, 53186.711 25/05/02,00:46:00,05,09,1, 11.9,1,1, 5.358, 10293.511, 495.978, 53186.732 25/05/02,00:46:00,06,09,1, 11.9,1,1, 5.358, 10293.497, 495.976, 53186.730 25/05/02,00:46:00,07,09,1, 11.9,1,1, 5.358, 10293.482, 495.978, 53186.723 25/05/02,00:46:00,08,09,1, 11.9,1,1, 5.358, 10293.473, 495.980, 53186.733 25/05/02,00:46:00,09,09,1, 11.9,1,1, 5.358, 10293.486, 495.966, 53186.794 25/05/02,00:46:00,10,09,1, 11.9,1,1, 5.358, 10293.467, 495.968, 53186.797 25/05/02,00:46:00,11,09,1, 11.9,1,1, 5.358, 10293.492, 495.961, 53186.693 25/05/02,00:46:00,12,09,1, 11.9,1,1, 5.358, 10293.472, 495.977, 53186.715 25/05/02,00:46:00,13,09,1, 11.9,1,1, 5.358, 10293.446, 495.940, 53186.741 25/05/02,00:46:00,14,09,1, 11.9,1,1, 5.358, 10293.468, 495.926, 53186.710 25/05/02,00:46:00,15,09,1, 11.9,1,1, 5.358, 10293.465, 495.944, 53186.701 25/05/02,00:46:00,16,09,1, 11.9,1,1, 5.358, 10293.425, 495.958, 53186.741 25/05/02,00:46:00,17,09,1, 11.9,1,1, 5.358, 10293.455, 495.941, 53186.784 25/05/02,00:46:00,18,09,1, 11.9,1,1, 5.358, 10293.425, 495.937, 53186.699 25/05/02,00:46:00,19,09,1, 11.9,1,1, 5.358, 10293.434, 495.928, 53186.686 25/05/02,00:46:01,00,09,1, 12.0,1,1, 5.362, 10293.427, 495.928, 53186.686 25/05/02,00:46:01,01,09,1, 12.0,1,1, 5.362, 10293.430, 495.909, 53186.725 25/05/02,00:46:01,02,09,1, 12.0,1,1, 5.362, 10293.403, 495.925, 53186.679 25/05/02,00:46:01,03,09,1, 12.0,1,1, 5.362, 10293.418, 495.932, 53186.674 25/05/02,00:46:01,04,09,1, 12.0,1,1, 5.362, 10293.414, 495.920, 53186.685 25/05/02,00:46:01,05,09,1, 12.0,1,1, 5.362, 10293.406, 495.901, 53186.743 25/05/02,00:46:01,06,09,1, 12.0,1,1, 5.362, 10293.417, 495.915, 53186.784 25/05/02,00:46:01,07,09,1, 12.0,1,1, 5.362, 10293.388, 495.911, 53186.766 25/05/02,00:46:01,08,09,1, 12.0,1,1, 5.362, 10293.361, 495.887, 53186.755 25/05/02,00:46:01,09,09,1, 12.0,1,1, 5.362, 10293.378, 495.878, 53186.761 25/05/02,00:46:01,10,09,1, 12.0,1,1, 5.362, 10293.347, 495.894, 53186.675 25/05/02,00:46:01,11,09,1, 12.0,1,1, 5.362, 10293.348, 495.881, 53186.705 25/05/02,00:46:01,12,09,1, 12.0,1,1, 5.362, 10293.367, 495.881, 53186.714 25/05/02,00:46:01,13,09,1, 12.0,1,1, 5.362, 10293.361, 495.863, 53186.743 25/05/02,00:46:01,14,09,1, 12.0,1,1, 5.362, 10293.333, 495.886, 53186.707 25/05/02,00:46:01,15,09,1, 12.0,1,1, 5.362, 10293.330, 495.872, 53186.544 25/05/02,00:46:01,16,09,1, 12.0,1,1, 5.362, 10293.285, 495.885, 53186.798 25/05/02,00:46:01,17,09,1, 12.0,1,1, 5.362, 10293.307, 495.864, 53186.760 25/05/02,00:46:01,18,09,1, 12.0,1,1, 5.362, 10293.265, 495.893, 53186.815 25/05/02,00:46:01,19,09,1, 12.0,1,1, 5.362, 10293.288, 495.886, 53186.782 25/05/02,00:46:02,00,09,1, 11.9,1,1, 5.354, 10293.285, 495.886, 53186.782 25/05/02,00:46:02,01,09,1, 11.9,1,1, 5.354, 10293.281, 495.864, 53186.788 25/05/02,00:46:02,02,09,1, 11.9,1,1, 5.354, 10293.264, 495.858, 53186.712 25/05/02,00:46:02,03,09,1, 11.9,1,1, 5.354, 10293.257, 495.868, 53186.726 25/05/02,00:46:02,04,09,1, 11.9,1,1, 5.354, 10293.251, 495.846, 53186.779 25/05/02,00:46:02,05,09,1, 11.9,1,1, 5.354, 10293.233, 495.831, 53186.717 25/05/02,00:46:02,06,09,1, 11.9,1,1, 5.354, 10293.221, 495.816, 53186.716 25/05/02,00:46:02,07,09,1, 11.9,1,1, 5.354, 10293.193, 495.827, 53186.705 25/05/02,00:46:02,08,09,1, 11.9,1,1, 5.354, 10293.176, 495.840, 53186.720 25/05/02,00:46:02,09,09,1, 11.9,1,1, 5.354, 10293.184, 495.846, 53186.725 25/05/02,00:46:02,10,09,1, 11.9,1,1, 5.354, 10293.172, 495.837, 53186.727 25/05/02,00:46:02,11,09,1, 11.9,1,1, 5.354, 10293.156, 495.828, 53186.728 25/05/02,00:46:02,12,09,1, 11.9,1,1, 5.354, 10293.158, 495.815, 53186.707 25/05/02,00:46:02,13,09,1, 11.9,1,1, 5.354, 10293.150, 495.824, 53186.736 25/05/02,00:46:02,14,09,1, 11.9,1,1, 5.354, 10293.128, 495.816, 53186.718 25/05/02,00:46:02,15,09,1, 11.9,1,1, 5.354, 10293.131, 495.799, 53186.712 25/05/02,00:46:02,16,09,1, 11.9,1,1, 5.354, 10293.117, 495.824, 53186.711 25/05/02,00:46:02,17,09,1, 11.9,1,1, 5.354, 10293.100, 495.815, 53186.793 25/05/02,00:46:02,18,09,1, 11.9,1,1, 5.354, 10293.092, 495.804, 53186.791 25/05/02,00:46:02,19,09,1, 11.9,1,1, 5.354, 10293.083, 495.786, 53186.705 25/05/02,00:46:03,00,09,1, 11.9,1,1, 5.357, 10293.076, 495.786, 53186.705 25/05/02,00:46:03,01,09,1, 11.9,1,1, 5.357, 10293.067, 495.806, 53186.740 25/05/02,00:46:03,02,09,1, 11.9,1,1, 5.357, 10293.057, 495.795, 53186.747 25/05/02,00:46:03,03,09,1, 11.9,1,1, 5.357, 10293.051, 495.762, 53186.675 25/05/02,00:46:03,04,09,1, 11.9,1,1, 5.357, 10293.044, 495.778, 53186.731 25/05/02,00:46:03,05,09,1, 11.9,1,1, 5.357, 10293.040, 495.778, 53186.653 25/05/02,00:46:03,06,09,1, 11.9,1,1, 5.357, 10293.027, 495.761, 53186.661 25/05/02,00:46:03,07,09,1, 11.9,1,1, 5.357, 10293.023, 495.775, 53186.677 25/05/02,00:46:03,08,09,1, 11.9,1,1, 5.357, 10292.992, 495.761, 53186.761 25/05/02,00:46:03,09,09,1, 11.9,1,1, 5.357, 10292.988, 495.784, 53186.717 25/05/02,00:46:03,10,09,1, 11.9,1,1, 5.357, 10292.961, 495.755, 53186.735 25/05/02,00:46:03,11,09,1, 11.9,1,1, 5.357, 10292.958, 495.764, 53186.776 25/05/02,00:46:03,12,09,1, 11.9,1,1, 5.357, 10292.955, 495.767, 53186.764 25/05/02,00:46:03,13,09,1, 11.9,1,1, 5.357, 10292.926, 495.768, 53186.677 25/05/02,00:46:03,14,09,1, 11.9,1,1, 5.357, 10292.921, 495.752, 53186.772 25/05/02,00:46:03,15,09,1, 11.9,1,1, 5.357, 10292.920, 495.772, 53186.724 25/05/02,00:46:03,16,09,1, 11.9,1,1, 5.357, 10292.909, 495.737, 53186.728 25/05/02,00:46:03,17,09,1, 11.9,1,1, 5.357, 10292.905, 495.748, 53186.704 25/05/02,00:46:03,18,09,1, 11.9,1,1, 5.357, 10292.894, 495.727, 53186.686 25/05/02,00:46:03,19,09,1, 11.9,1,1, 5.357, 10292.878, 495.766, 53186.762 25/05/02,00:46:04,00,08,1, 11.9,1,1, 5.354, 10292.876, 495.766, 53186.762 25/05/02,00:46:04,01,08,1, 11.9,1,1, 5.354, 10292.870, 495.752, 53186.690 25/05/02,00:46:04,02,08,1, 11.9,1,1, 5.354, 10292.851, 495.760, 53186.790 25/05/02,00:46:04,03,08,1, 11.9,1,1, 5.354, 10292.824, 495.754, 53186.671 25/05/02,00:46:04,04,08,1, 11.9,1,1, 5.354, 10292.839, 495.761, 53186.760 25/05/02,00:46:04,05,08,1, 11.9,1,1, 5.354, 10292.820, 495.760, 53186.786 25/05/02,00:46:04,06,08,1, 11.9,1,1, 5.354, 10292.819, 495.751, 53186.760 25/05/02,00:46:04,07,08,1, 11.9,1,1, 5.354, 10292.784, 495.729, 53186.735 25/05/02,00:46:04,08,08,1, 11.9,1,1, 5.354, 10292.764, 495.729, 53186.773 25/05/02,00:46:04,09,08,1, 11.9,1,1, 5.354, 10292.778, 495.740, 53186.745 25/05/02,00:46:04,10,08,1, 11.9,1,1, 5.354, 10292.785, 495.738, 53186.702 25/05/02,00:46:04,11,08,1, 11.9,1,1, 5.354, 10292.759, 495.747, 53186.768 25/05/02,00:46:04,12,08,1, 11.9,1,1, 5.354, 10292.746, 495.737, 53186.767 25/05/02,00:46:04,13,08,1, 11.9,1,1, 5.354, 10292.735, 495.717, 53186.678 25/05/02,00:46:04,14,08,1, 11.9,1,1, 5.354, 10292.727, 495.715, 53186.701 25/05/02,00:46:04,15,08,1, 11.9,1,1, 5.354, 10292.747, 495.733, 53186.707 25/05/02,00:46:04,16,08,1, 11.9,1,1, 5.354, 10292.689, 495.722, 53186.795 25/05/02,00:46:04,17,08,1, 11.9,1,1, 5.354, 10292.681, 495.726, 53186.657 25/05/02,00:46:04,18,08,1, 11.9,1,1, 5.354, 10292.667, 495.724, 53186.728 25/05/02,00:46:04,19,08,1, 11.9,1,1, 5.354, 10292.697, 495.707, 53186.729 25/05/02,00:46:05,00,08,1, 11.9,1,1, 5.358, 10292.692, 495.707, 53186.729 25/05/02,00:46:05,01,08,1, 11.9,1,1, 5.358, 10292.656, 495.712, 53186.705 25/05/02,00:46:05,02,08,1, 11.9,1,1, 5.358, 10292.652, 495.718, 53186.688 25/05/02,00:46:05,03,08,1, 11.9,1,1, 5.358, 10292.601, 495.710, 53186.706 25/05/02,00:46:05,04,08,1, 11.9,1,1, 5.358, 10292.639, 495.684, 53186.545 25/05/02,00:46:05,05,08,1, 11.9,1,1, 5.358, 10292.598, 495.716, 53186.788 25/05/02,00:46:05,06,08,1, 11.9,1,1, 5.358, 10292.580, 495.705, 53186.765 25/05/02,00:46:05,07,08,1, 11.9,1,1, 5.358, 10292.592, 495.714, 53186.763 25/05/02,00:46:05,08,08,1, 11.9,1,1, 5.358, 10292.569, 495.710, 53186.752 25/05/02,00:46:05,09,08,1, 11.9,1,1, 5.358, 10292.564, 495.701, 53186.682 25/05/02,00:46:05,10,08,1, 11.9,1,1, 5.358, 10292.575, 495.658, 53186.697 25/05/02,00:46:05,11,08,1, 11.9,1,1, 5.358, 10292.551, 495.678, 53186.732 25/05/02,00:46:05,12,08,1, 11.9,1,1, 5.358, 10292.511, 495.686, 53186.712 25/05/02,00:46:05,13,08,1, 11.9,1,1, 5.358, 10292.511, 495.683, 53186.786 25/05/02,00:46:05,14,08,1, 11.9,1,1, 5.358, 10292.492, 495.686, 53186.796 25/05/02,00:46:05,15,08,1, 11.9,1,1, 5.358, 10292.512, 495.666, 53186.701 25/05/02,00:46:05,16,08,1, 11.9,1,1, 5.358, 10292.462, 495.680, 53186.794 25/05/02,00:46:05,17,08,1, 11.9,1,1, 5.358, 10292.467, 495.663, 53186.809 25/05/02,00:46:05,18,08,1, 11.9,1,1, 5.358, 10292.450, 495.667, 53186.743 25/05/02,00:46:05,19,08,1, 11.9,1,1, 5.358, 10292.419, 495.673, 53186.838 25/05/02,00:46:06,00,09,1, 11.9,1,1, 5.359, 10292.417, 495.673, 53186.838 25/05/02,00:46:06,01,09,1, 11.9,1,1, 5.359, 10292.434, 495.649, 53186.759 25/05/02,00:46:06,02,09,1, 11.9,1,1, 5.359, 10292.394, 495.659, 53186.786 25/05/02,00:46:06,03,09,1, 11.9,1,1, 5.359, 10292.397, 495.650, 53186.807 25/05/02,00:46:06,04,09,1, 11.9,1,1, 5.359, 10292.378, 495.634, 53186.727 25/05/02,00:46:06,05,09,1, 11.9,1,1, 5.359, 10292.382, 495.628, 53186.762 25/05/02,00:46:06,06,09,1, 11.9,1,1, 5.359, 10292.345, 495.640, 53186.722 25/05/02,00:46:06,07,09,1, 11.9,1,1, 5.359, 10292.326, 495.623, 53186.703 25/05/02,00:46:06,08,09,1, 11.9,1,1, 5.359, 10292.306, 495.623, 53186.761 25/05/02,00:46:06,09,09,1, 11.9,1,1, 5.359, 10292.299, 495.642, 53186.708 25/05/02,00:46:06,10,09,1, 11.9,1,1, 5.359, 10292.275, 495.626, 53186.800 25/05/02,00:46:06,11,09,1, 11.9,1,1, 5.359, 10292.280, 495.637, 53186.784 25/05/02,00:46:06,12,09,1, 11.9,1,1, 5.359, 10292.244, 495.624, 53186.742 25/05/02,00:46:06,13,09,1, 11.9,1,1, 5.359, 10292.244, 495.615, 53186.796 25/05/02,00:46:06,14,09,1, 11.9,1,1, 5.359, 10292.232, 495.610, 53186.769 25/05/02,00:46:06,15,09,1, 11.9,1,1, 5.359, 10292.237, 495.616, 53186.815 25/05/02,00:46:06,16,09,1, 11.9,1,1, 5.359, 10292.214, 495.600, 53186.782 25/05/02,00:46:06,17,09,1, 11.9,1,1, 5.359, 10292.203, 495.600, 53186.741 25/05/02,00:46:06,18,09,1, 11.9,1,1, 5.359, 10292.180, 495.582, 53186.818 25/05/02,00:46:06,19,09,1, 11.9,1,1, 5.359, 10292.137, 495.571, 53186.750 25/05/02,00:46:07,00,10,1, 11.9,1,1, 5.360, 10292.133, 495.571, 53186.750 25/05/02,00:46:07,01,10,1, 11.9,1,1, 5.360, 10292.134, 495.563, 53186.733 25/05/02,00:46:07,02,10,1, 11.9,1,1, 5.360, 10292.102, 495.577, 53186.807 25/05/02,00:46:07,03,10,1, 11.9,1,1, 5.360, 10292.098, 495.570, 53186.792 25/05/02,00:46:07,04,10,1, 11.9,1,1, 5.360, 10292.095, 495.572, 53186.729 25/05/02,00:46:07,05,10,1, 11.9,1,1, 5.360, 10292.073, 495.563, 53186.766 25/05/02,00:46:07,06,10,1, 11.9,1,1, 5.360, 10292.082, 495.550, 53186.647 25/05/02,00:46:07,07,10,1, 11.9,1,1, 5.360, 10292.050, 495.565, 53186.769 25/05/02,00:46:07,08,10,1, 11.9,1,1, 5.360, 10292.007, 495.545, 53186.736 25/05/02,00:46:07,09,10,1, 11.9,1,1, 5.360, 10292.036, 495.545, 53186.734 25/05/02,00:46:07,10,10,1, 11.9,1,1, 5.360, 10292.007, 495.544, 53186.814 25/05/02,00:46:07,11,10,1, 11.9,1,1, 5.360, 10291.991, 495.533, 53186.739 25/05/02,00:46:07,12,10,1, 11.9,1,1, 5.360, 10291.967, 495.532, 53186.724 25/05/02,00:46:07,13,10,1, 11.9,1,1, 5.360, 10291.965, 495.521, 53186.758 25/05/02,00:46:07,14,10,1, 11.9,1,1, 5.360, 10291.953, 495.532, 53186.753 25/05/02,00:46:07,15,10,1, 11.9,1,1, 5.360, 10291.922, 495.514, 53186.738 25/05/02,00:46:07,16,10,1, 11.9,1,1, 5.360, 10291.890, 495.523, 53186.780 25/05/02,00:46:07,17,10,1, 11.9,1,1, 5.360, 10291.901, 495.529, 53186.742 25/05/02,00:46:07,18,10,1, 11.9,1,1, 5.360, 10291.875, 495.524, 53186.738 25/05/02,00:46:07,19,10,1, 11.9,1,1, 5.360, 10291.857, 495.508, 53186.755 25/05/02,00:46:08,00,09,1, 11.9,1,1, 5.358, 10291.849, 495.508, 53186.755 25/05/02,00:46:08,01,09,1, 11.9,1,1, 5.358, 10291.840, 495.505, 53186.852 25/05/02,00:46:08,02,09,1, 11.9,1,1, 5.358, 10291.807, 495.499, 53186.780 25/05/02,00:46:08,03,09,1, 11.9,1,1, 5.358, 10291.810, 495.485, 53186.798 25/05/02,00:46:08,04,09,1, 11.9,1,1, 5.358, 10291.777, 495.504, 53186.783 25/05/02,00:46:08,05,09,1, 11.9,1,1, 5.358, 10291.781, 495.480, 53186.766 25/05/02,00:46:08,06,09,1, 11.9,1,1, 5.358, 10291.735, 495.488, 53186.769 25/05/02,00:46:08,07,09,1, 11.9,1,1, 5.358, 10291.732, 495.451, 53186.677 25/05/02,00:46:08,08,09,1, 11.9,1,1, 5.358, 10291.698, 495.454, 53186.760 25/05/02,00:46:08,09,09,1, 11.9,1,1, 5.358, 10291.705, 495.461, 53186.775 25/05/02,00:46:08,10,09,1, 11.9,1,1, 5.358, 10291.678, 495.457, 53186.822 25/05/02,00:46:08,11,09,1, 11.9,1,1, 5.358, 10291.657, 495.469, 53186.863 25/05/02,00:46:08,12,09,1, 11.9,1,1, 5.358, 10291.653, 495.422, 53186.770 25/05/02,00:46:08,13,09,1, 11.9,1,1, 5.358, 10291.641, 495.429, 53186.810 25/05/02,00:46:08,14,09,1, 11.9,1,1, 5.358, 10291.640, 495.420, 53186.739 25/05/02,00:46:08,15,09,1, 11.9,1,1, 5.358, 10291.620, 495.422, 53186.769 25/05/02,00:46:08,16,09,1, 11.9,1,1, 5.358, 10291.584, 495.423, 53186.780 25/05/02,00:46:08,17,09,1, 11.9,1,1, 5.358, 10291.576, 495.417, 53186.787 25/05/02,00:46:08,18,09,1, 11.9,1,1, 5.358, 10291.571, 495.402, 53186.785 25/05/02,00:46:08,19,09,1, 11.9,1,1, 5.358, 10291.529, 495.402, 53186.780 25/05/02,00:46:09,00,10,1, 11.9,1,1, 5.358, 10291.524, 495.402, 53186.780 25/05/02,00:46:09,01,10,1, 11.9,1,1, 5.358, 10291.514, 495.395, 53186.777 25/05/02,00:46:09,02,10,1, 11.9,1,1, 5.358, 10291.499, 495.393, 53186.762 25/05/02,00:46:09,03,10,1, 11.9,1,1, 5.358, 10291.469, 495.363, 53186.755 25/05/02,00:46:09,04,10,1, 11.9,1,1, 5.358, 10291.467, 495.391, 53186.750 25/05/02,00:46:09,05,10,1, 11.9,1,1, 5.358, 10291.444, 495.364, 53186.762 25/05/02,00:46:09,06,10,1, 11.9,1,1, 5.358, 10291.422, 495.368, 53186.770 25/05/02,00:46:09,07,10,1, 11.9,1,1, 5.358, 10291.411, 495.340, 53186.773 25/05/02,00:46:09,08,10,1, 11.9,1,1, 5.358, 10291.388, 495.344, 53186.748 25/05/02,00:46:09,09,10,1, 11.9,1,1, 5.358, 10291.374, 495.355, 53186.733 25/05/02,00:46:09,10,10,1, 11.9,1,1, 5.358, 10291.362, 495.347, 53186.767 25/05/02,00:46:09,11,10,1, 11.9,1,1, 5.358, 10291.322, 495.320, 53186.752 25/05/02,00:46:09,12,10,1, 11.9,1,1, 5.358, 10291.324, 495.334, 53186.778 25/05/02,00:46:09,13,10,1, 11.9,1,1, 5.358, 10291.314, 495.336, 53186.752 25/05/02,00:46:09,14,10,1, 11.9,1,1, 5.358, 10291.288, 495.321, 53186.776 25/05/02,00:46:09,15,10,1, 11.9,1,1, 5.358, 10291.264, 495.331, 53186.789 25/05/02,00:46:09,16,10,1, 11.9,1,1, 5.358, 10291.255, 495.333, 53186.781 25/05/02,00:46:09,17,10,1, 11.9,1,1, 5.358, 10291.248, 495.290, 53186.788 25/05/02,00:46:09,18,10,1, 11.9,1,1, 5.358, 10291.211, 495.294, 53186.809 25/05/02,00:46:09,19,10,1, 11.9,1,1, 5.358, 10291.216, 495.296, 53186.778 25/05/02,00:46:10,00,10,1, 11.9,1,1, 5.361, 10291.215, 495.296, 53186.778 25/05/02,00:46:10,01,10,1, 11.9,1,1, 5.361, 10291.190, 495.279, 53186.774 25/05/02,00:46:10,02,10,1, 11.9,1,1, 5.361, 10291.171, 495.242, 53186.325 25/05/02,00:46:10,03,10,1, 11.9,1,1, 5.361, 10291.137, 495.281, 53186.800 25/05/02,00:46:10,04,10,1, 11.9,1,1, 5.361, 10291.136, 495.254, 53186.779 25/05/02,00:46:10,05,10,1, 11.9,1,1, 5.361, 10291.106, 495.282, 53186.779 25/05/02,00:46:10,06,10,1, 11.9,1,1, 5.361, 10291.072, 495.266, 53186.736 25/05/02,00:46:10,07,10,1, 11.9,1,1, 5.361, 10291.026, 495.269, 53186.863 25/05/02,00:46:10,08,10,1, 11.9,1,1, 5.361, 10291.072, 495.247, 53186.780 25/05/02,00:46:10,09,10,1, 11.9,1,1, 5.361, 10291.061, 495.258, 53186.745 25/05/02,00:46:10,10,10,1, 11.9,1,1, 5.361, 10291.042, 495.265, 53186.766 25/05/02,00:46:10,11,10,1, 11.9,1,1, 5.361, 10291.004, 495.233, 53186.761 25/05/02,00:46:10,12,10,1, 11.9,1,1, 5.361, 10291.006, 495.230, 53186.741 25/05/02,00:46:10,13,10,1, 11.9,1,1, 5.361, 10290.993, 495.240, 53186.779 25/05/02,00:46:10,14,10,1, 11.9,1,1, 5.361, 10290.952, 495.207, 53186.759 25/05/02,00:46:10,15,10,1, 11.9,1,1, 5.361, 10290.967, 495.182, 53186.789 25/05/02,00:46:10,16,10,1, 11.9,1,1, 5.361, 10290.930, 495.202, 53186.745 25/05/02,00:46:10,17,10,1, 11.9,1,1, 5.361, 10290.940, 495.216, 53186.772 25/05/02,00:46:10,18,10,1, 11.9,1,1, 5.361, 10290.913, 495.197, 53186.738 25/05/02,00:46:10,19,10,1, 11.9,1,1, 5.361, 10290.901, 495.206, 53186.742 25/05/02,00:46:11,00,08,1, 11.9,1,1, 5.358, 10290.898, 495.206, 53186.742 25/05/02,00:46:11,01,08,1, 11.9,1,1, 5.358, 10290.900, 495.185, 53186.798 25/05/02,00:46:11,02,08,1, 11.9,1,1, 5.358, 10290.858, 495.188, 53186.789 25/05/02,00:46:11,03,08,1, 11.9,1,1, 5.358, 10290.860, 495.178, 53186.740 25/05/02,00:46:11,04,08,1, 11.9,1,1, 5.358, 10290.836, 495.196, 53186.801 25/05/02,00:46:11,05,08,1, 11.9,1,1, 5.358, 10290.799, 495.173, 53186.791 25/05/02,00:46:11,06,08,1, 11.9,1,1, 5.358, 10290.805, 495.197, 53186.819 25/05/02,00:46:11,07,08,1, 11.9,1,1, 5.358, 10290.760, 495.164, 53186.781 25/05/02,00:46:11,08,08,1, 11.9,1,1, 5.358, 10290.729, 495.159, 53186.795 25/05/02,00:46:11,09,08,1, 11.9,1,1, 5.358, 10290.743, 495.168, 53186.800 25/05/02,00:46:11,10,08,1, 11.9,1,1, 5.358, 10290.740, 495.163, 53186.782 25/05/02,00:46:11,11,08,1, 11.9,1,1, 5.358, 10290.720, 495.142, 53186.808 25/05/02,00:46:11,12,08,1, 11.9,1,1, 5.358, 10290.708, 495.133, 53186.757 25/05/02,00:46:11,13,08,1, 11.9,1,1, 5.358, 10290.672, 495.160, 53186.830 25/05/02,00:46:11,14,08,1, 11.9,1,1, 5.358, 10290.668, 495.131, 53186.800 25/05/02,00:46:11,15,08,1, 11.9,1,1, 5.358, 10290.667, 495.161, 53186.769 25/05/02,00:46:11,16,08,1, 11.9,1,1, 5.358, 10290.674, 495.115, 53186.789 25/05/02,00:46:11,17,08,1, 11.9,1,1, 5.358, 10290.637, 495.104, 53186.808 25/05/02,00:46:11,18,08,1, 11.9,1,1, 5.358, 10290.627, 495.111, 53186.777 25/05/02,00:46:11,19,08,1, 11.9,1,1, 5.358, 10290.626, 495.109, 53186.777 25/05/02,00:46:12,00,08,1, 11.9,1,1, 5.359, 10290.623, 495.109, 53186.777 25/05/02,00:46:12,01,08,1, 11.9,1,1, 5.359, 10290.573, 495.110, 53186.776 25/05/02,00:46:12,02,08,1, 11.9,1,1, 5.359, 10290.574, 495.079, 53186.736 25/05/02,00:46:12,03,08,1, 11.9,1,1, 5.359, 10290.554, 495.088, 53186.792 25/05/02,00:46:12,04,08,1, 11.9,1,1, 5.359, 10290.524, 495.077, 53186.787 25/05/02,00:46:12,05,08,1, 11.9,1,1, 5.359, 10290.522, 495.091, 53186.781 25/05/02,00:46:12,06,08,1, 11.9,1,1, 5.359, 10290.525, 495.067, 53186.746 25/05/02,00:46:12,07,08,1, 11.9,1,1, 5.359, 10290.508, 495.092, 53186.798 25/05/02,00:46:12,08,08,1, 11.9,1,1, 5.359, 10290.490, 495.065, 53186.747 25/05/02,00:46:12,09,08,1, 11.9,1,1, 5.359, 10290.481, 495.069, 53186.830 25/05/02,00:46:12,10,08,1, 11.9,1,1, 5.359, 10290.486, 495.040, 53186.694 25/05/02,00:46:12,11,08,1, 11.9,1,1, 5.359, 10290.465, 495.068, 53186.773 25/05/02,00:46:12,12,08,1, 11.9,1,1, 5.359, 10290.442, 495.049, 53186.749 25/05/02,00:46:12,13,08,1, 11.9,1,1, 5.359, 10290.429, 495.031, 53186.789 25/05/02,00:46:12,14,08,1, 11.9,1,1, 5.359, 10290.421, 495.039, 53186.759 25/05/02,00:46:12,15,08,1, 11.9,1,1, 5.359, 10290.434, 495.029, 53186.771 25/05/02,00:46:12,16,08,1, 11.9,1,1, 5.359, 10290.396, 495.046, 53186.757 25/05/02,00:46:12,17,08,1, 11.9,1,1, 5.359, 10290.399, 495.025, 53186.745 25/05/02,00:46:12,18,08,1, 11.9,1,1, 5.359, 10290.376, 495.022, 53186.771 25/05/02,00:46:12,19,08,1, 11.9,1,1, 5.359, 10290.379, 494.986, 53186.781 25/05/02,00:46:13,00,08,1, 12.0,1,1, 5.358, 10290.372, 494.986, 53186.781 25/05/02,00:46:13,01,08,1, 12.0,1,1, 5.358, 10290.338, 495.005, 53186.786 25/05/02,00:46:13,02,08,1, 12.0,1,1, 5.358, 10290.342, 494.996, 53186.760 25/05/02,00:46:13,03,08,1, 12.0,1,1, 5.358, 10290.344, 494.993, 53186.785 25/05/02,00:46:13,04,08,1, 12.0,1,1, 5.358, 10290.325, 495.012, 53186.769 25/05/02,00:46:13,05,08,1, 12.0,1,1, 5.358, 10290.308, 494.987, 53186.749 25/05/02,00:46:13,06,08,1, 12.0,1,1, 5.358, 10290.305, 494.979, 53186.795 25/05/02,00:46:13,07,08,1, 12.0,1,1, 5.358, 10290.306, 494.946, 53186.737 25/05/02,00:46:13,08,08,1, 12.0,1,1, 5.358, 10290.268, 494.990, 53186.798 25/05/02,00:46:13,09,08,1, 12.0,1,1, 5.358, 10290.296, 494.957, 53186.752 25/05/02,00:46:13,10,08,1, 12.0,1,1, 5.358, 10290.254, 494.958, 53186.808 25/05/02,00:46:13,11,08,1, 12.0,1,1, 5.358, 10290.246, 494.932, 53186.712 25/05/02,00:46:13,12,08,1, 12.0,1,1, 5.358, 10290.260, 494.937, 53186.725 25/05/02,00:46:13,13,08,1, 12.0,1,1, 5.358, 10290.244, 494.952, 53186.726 25/05/02,00:46:13,14,08,1, 12.0,1,1, 5.358, 10290.216, 494.941, 53186.798 25/05/02,00:46:13,15,08,1, 12.0,1,1, 5.358, 10290.236, 494.927, 53186.783 25/05/02,00:46:13,16,08,1, 12.0,1,1, 5.358, 10290.204, 494.944, 53186.754 25/05/02,00:46:13,17,08,1, 12.0,1,1, 5.358, 10290.168, 494.916, 53186.738 25/05/02,00:46:13,18,08,1, 12.0,1,1, 5.358, 10290.188, 494.881, 53186.619 25/05/02,00:46:13,19,08,1, 12.0,1,1, 5.358, 10290.172, 494.881, 53186.747 25/05/02,00:46:14,00,09,1, 11.9,1,1, 5.350, 10290.172, 494.881, 53186.747 25/05/02,00:46:14,01,09,1, 11.9,1,1, 5.350, 10290.107, 494.874, 53186.823 25/05/02,00:46:14,02,09,1, 11.9,1,1, 5.350, 10290.109, 494.859, 53186.670 25/05/02,00:46:14,03,09,1, 11.9,1,1, 5.350, 10290.074, 494.866, 53186.677 25/05/02,00:46:14,04,09,1, 11.9,1,1, 5.350, 10290.081, 494.871, 53186.794 25/05/02,00:46:14,05,09,1, 11.9,1,1, 5.350, 10290.107, 494.872, 53186.801 25/05/02,00:46:14,06,09,1, 11.9,1,1, 5.350, 10290.037, 494.879, 53186.789 25/05/02,00:46:14,07,09,1, 11.9,1,1, 5.350, 10290.017, 494.859, 53186.778 25/05/02,00:46:14,08,09,1, 11.9,1,1, 5.350, 10290.036, 494.855, 53186.768 25/05/02,00:46:14,09,09,1, 11.9,1,1, 5.350, 10290.000, 494.838, 53186.729 25/05/02,00:46:14,10,09,1, 11.9,1,1, 5.350, 10290.017, 494.839, 53186.759 25/05/02,00:46:14,11,09,1, 11.9,1,1, 5.350, 10290.003, 494.820, 53186.778 25/05/02,00:46:14,12,09,1, 11.9,1,1, 5.350, 10289.982, 494.833, 53186.747 25/05/02,00:46:14,13,09,1, 11.9,1,1, 5.350, 10289.939, 494.810, 53186.710 25/05/02,00:46:14,14,09,1, 11.9,1,1, 5.350, 10289.942, 494.801, 53186.735 25/05/02,00:46:14,15,09,1, 11.9,1,1, 5.350, 10289.960, 494.801, 53186.726 25/05/02,00:46:14,16,09,1, 11.9,1,1, 5.350, 10289.926, 494.804, 53186.740 25/05/02,00:46:14,17,09,1, 11.9,1,1, 5.350, 10289.919, 494.798, 53186.707 25/05/02,00:46:14,18,09,1, 11.9,1,1, 5.350, 10289.901, 494.806, 53186.718 25/05/02,00:46:14,19,09,1, 11.9,1,1, 5.350, 10289.878, 494.764, 53186.739 25/05/02,00:46:15,00,09,1, 11.9,1,1, 5.358, 10289.872, 494.764, 53186.739 25/05/02,00:46:15,01,09,1, 11.9,1,1, 5.358, 10289.860, 494.774, 53186.735 25/05/02,00:46:15,02,09,1, 11.9,1,1, 5.358, 10289.851, 494.767, 53186.723 25/05/02,00:46:15,03,09,1, 11.9,1,1, 5.358, 10289.829, 494.767, 53186.749 25/05/02,00:46:15,04,09,1, 11.9,1,1, 5.358, 10289.831, 494.750, 53186.760 25/05/02,00:46:15,05,09,1, 11.9,1,1, 5.358, 10289.826, 494.742, 53186.743 25/05/02,00:46:15,06,09,1, 11.9,1,1, 5.358, 10289.778, 494.756, 53186.710 25/05/02,00:46:15,07,09,1, 11.9,1,1, 5.358, 10289.785, 494.754, 53186.726 25/05/02,00:46:15,08,09,1, 11.9,1,1, 5.358, 10289.784, 494.746, 53186.706 25/05/02,00:46:15,09,09,1, 11.9,1,1, 5.358, 10289.771, 494.727, 53186.688 25/05/02,00:46:15,10,09,1, 11.9,1,1, 5.358, 10289.750, 494.733, 53186.699 25/05/02,00:46:15,11,09,1, 11.9,1,1, 5.358, 10289.745, 494.730, 53186.684 25/05/02,00:46:15,12,09,1, 11.9,1,1, 5.358, 10289.731, 494.720, 53186.708 25/05/02,00:46:15,13,09,1, 11.9,1,1, 5.358, 10289.724, 494.720, 53186.682 25/05/02,00:46:15,14,09,1, 11.9,1,1, 5.358, 10289.695, 494.708, 53186.672 25/05/02,00:46:15,15,09,1, 11.9,1,1, 5.358, 10289.682, 494.702, 53186.699 25/05/02,00:46:15,16,09,1, 11.9,1,1, 5.358, 10289.691, 494.698, 53186.723 25/05/02,00:46:15,17,09,1, 11.9,1,1, 5.358, 10289.683, 494.696, 53186.695 25/05/02,00:46:15,18,09,1, 11.9,1,1, 5.358, 10289.677, 494.701, 53186.673 25/05/02,00:46:15,19,09,1, 11.9,1,1, 5.358, 10289.635, 494.690, 53186.735 25/05/02,00:46:16,00,09,1, 11.9,1,1, 5.356, 10289.630, 494.690, 53186.735 25/05/02,00:46:16,01,09,1, 11.9,1,1, 5.356, 10289.638, 494.670, 53186.714 25/05/02,00:46:16,02,09,1, 11.9,1,1, 5.356, 10289.622, 494.657, 53186.699 25/05/02,00:46:16,03,09,1, 11.9,1,1, 5.356, 10289.604, 494.698, 53186.724 25/05/02,00:46:16,04,09,1, 11.9,1,1, 5.356, 10289.587, 494.658, 53186.734 25/05/02,00:46:16,05,09,1, 11.9,1,1, 5.356, 10289.579, 494.693, 53186.726 25/05/02,00:46:16,06,09,1, 11.9,1,1, 5.356, 10289.573, 494.642, 53186.746 25/05/02,00:46:16,07,09,1, 11.9,1,1, 5.356, 10289.555, 494.659, 53186.708 25/05/02,00:46:16,08,09,1, 11.9,1,1, 5.356, 10289.556, 494.655, 53186.750 25/05/02,00:46:16,09,09,1, 11.9,1,1, 5.356, 10289.516, 494.669, 53186.717 25/05/02,00:46:16,10,09,1, 11.9,1,1, 5.356, 10289.512, 494.662, 53186.706 25/05/02,00:46:16,11,09,1, 11.9,1,1, 5.356, 10289.511, 494.632, 53186.756 25/05/02,00:46:16,12,09,1, 11.9,1,1, 5.356, 10289.503, 494.631, 53186.675 25/05/02,00:46:16,13,09,1, 11.9,1,1, 5.356, 10289.485, 494.645, 53186.674 25/05/02,00:46:16,14,09,1, 11.9,1,1, 5.356, 10289.483, 494.628, 53186.701 25/05/02,00:46:16,15,09,1, 11.9,1,1, 5.356, 10289.466, 494.611, 53186.702 25/05/02,00:46:16,16,09,1, 11.9,1,1, 5.356, 10289.472, 494.612, 53186.701 25/05/02,00:46:16,17,09,1, 11.9,1,1, 5.356, 10289.409, 494.595, 53186.685 25/05/02,00:46:16,18,09,1, 11.9,1,1, 5.356, 10289.406, 494.612, 53186.741 25/05/02,00:46:16,19,09,1, 11.9,1,1, 5.356, 10289.392, 494.614, 53186.686 25/05/02,00:46:17,00,09,1, 11.9,1,1, 5.358, 10289.388, 494.614, 53186.686 25/05/02,00:46:17,01,09,1, 11.9,1,1, 5.358, 10289.371, 494.579, 53186.710 25/05/02,00:46:17,02,09,1, 11.9,1,1, 5.358, 10289.377, 494.595, 53186.697 25/05/02,00:46:17,03,09,1, 11.9,1,1, 5.358, 10289.355, 494.583, 53186.707 25/05/02,00:46:17,04,09,1, 11.9,1,1, 5.358, 10289.351, 494.552, 53186.734 25/05/02,00:46:17,05,09,1, 11.9,1,1, 5.358, 10289.325, 494.556, 53186.687 25/05/02,00:46:17,06,09,1, 11.9,1,1, 5.358, 10289.342, 494.536, 53186.685 25/05/02,00:46:17,07,09,1, 11.9,1,1, 5.358, 10289.313, 494.533, 53186.720 25/05/02,00:46:17,08,09,1, 11.9,1,1, 5.358, 10289.287, 494.566, 53186.695 25/05/02,00:46:17,09,09,1, 11.9,1,1, 5.358, 10289.296, 494.542, 53186.679 25/05/02,00:46:17,10,09,1, 11.9,1,1, 5.358, 10289.286, 494.516, 53186.725 25/05/02,00:46:17,11,09,1, 11.9,1,1, 5.358, 10289.268, 494.529, 53186.705 25/05/02,00:46:17,12,09,1, 11.9,1,1, 5.358, 10289.239, 494.533, 53186.728 25/05/02,00:46:17,13,09,1, 11.9,1,1, 5.358, 10289.249, 494.524, 53186.696 25/05/02,00:46:17,14,09,1, 11.9,1,1, 5.358, 10289.223, 494.503, 53186.701 25/05/02,00:46:17,15,09,1, 11.9,1,1, 5.358, 10289.203, 494.506, 53186.743 25/05/02,00:46:17,16,09,1, 11.9,1,1, 5.358, 10289.218, 494.481, 53186.671 25/05/02,00:46:17,17,09,1, 11.9,1,1, 5.358, 10289.168, 494.522, 53186.711 25/05/02,00:46:17,18,09,1, 11.9,1,1, 5.358, 10289.193, 494.484, 53186.715 25/05/02,00:46:17,19,09,1, 11.9,1,1, 5.358, 10289.167, 494.476, 53186.704 25/05/02,00:46:18,00,09,1, 11.9,1,1, 5.358, 10289.162, 494.476, 53186.704 25/05/02,00:46:18,01,09,1, 11.9,1,1, 5.358, 10289.127, 494.472, 53186.664 25/05/02,00:46:18,02,09,1, 11.9,1,1, 5.358, 10289.119, 494.429, 53186.654 25/05/02,00:46:18,03,09,1, 11.9,1,1, 5.358, 10289.113, 494.447, 53186.674 25/05/02,00:46:18,04,09,1, 11.9,1,1, 5.358, 10289.089, 494.429, 53186.745 25/05/02,00:46:18,05,09,1, 11.9,1,1, 5.358, 10289.080, 494.423, 53186.695 25/05/02,00:46:18,06,09,1, 11.9,1,1, 5.358, 10289.069, 494.416, 53186.636 25/05/02,00:46:18,07,09,1, 11.9,1,1, 5.358, 10289.037, 494.408, 53186.729 25/05/02,00:46:18,08,09,1, 11.9,1,1, 5.358, 10289.060, 494.421, 53186.632 25/05/02,00:46:18,09,09,1, 11.9,1,1, 5.358, 10289.036, 494.400, 53186.625 25/05/02,00:46:18,10,09,1, 11.9,1,1, 5.358, 10289.027, 494.361, 53186.602 25/05/02,00:46:18,11,09,1, 11.9,1,1, 5.358, 10289.029, 494.380, 53186.663 25/05/02,00:46:18,12,09,1, 11.9,1,1, 5.358, 10288.966, 494.394, 53186.748 25/05/02,00:46:18,13,09,1, 11.9,1,1, 5.358, 10288.982, 494.387, 53186.657 25/05/02,00:46:18,14,09,1, 11.9,1,1, 5.358, 10288.985, 494.357, 53186.693 25/05/02,00:46:18,15,09,1, 11.9,1,1, 5.358, 10288.982, 494.328, 53186.699 25/05/02,00:46:18,16,09,1, 11.9,1,1, 5.358, 10288.956, 494.322, 53186.655 25/05/02,00:46:18,17,09,1, 11.9,1,1, 5.358, 10288.963, 494.319, 53186.644 25/05/02,00:46:18,18,09,1, 11.9,1,1, 5.358, 10288.942, 494.337, 53186.617 25/05/02,00:46:18,19,09,1, 11.9,1,1, 5.358, 10288.907, 494.326, 53186.660 25/05/02,00:46:19,00,09,1, 11.9,1,1, 5.358, 10288.904, 494.326, 53186.660 25/05/02,00:46:19,01,09,1, 11.9,1,1, 5.358, 10288.903, 494.299, 53186.681 25/05/02,00:46:19,02,09,1, 11.9,1,1, 5.358, 10288.882, 494.310, 53186.620 25/05/02,00:46:19,03,09,1, 11.9,1,1, 5.358, 10288.886, 494.268, 53186.622 25/05/02,00:46:19,04,09,1, 11.9,1,1, 5.358, 10288.845, 494.272, 53186.612 25/05/02,00:46:19,05,09,1, 11.9,1,1, 5.358, 10288.843, 494.262, 53186.613 25/05/02,00:46:19,06,09,1, 11.9,1,1, 5.358, 10288.846, 494.256, 53186.582 25/05/02,00:46:19,07,09,1, 11.9,1,1, 5.358, 10288.800, 494.234, 53186.626 25/05/02,00:46:19,08,09,1, 11.9,1,1, 5.358, 10288.824, 494.230, 53186.650 25/05/02,00:46:19,09,09,1, 11.9,1,1, 5.358, 10288.788, 494.181, 53186.569 25/05/02,00:46:19,10,09,1, 11.9,1,1, 5.358, 10288.759, 494.219, 53186.643 25/05/02,00:46:19,11,09,1, 11.9,1,1, 5.358, 10288.743, 494.212, 53186.586 25/05/02,00:46:19,12,09,1, 11.9,1,1, 5.358, 10288.757, 494.190, 53186.495 25/05/02,00:46:19,13,09,1, 11.9,1,1, 5.358, 10288.755, 494.158, 53186.655 25/05/02,00:46:19,14,09,1, 11.9,1,1, 5.358, 10288.720, 494.139, 53186.596 25/05/02,00:46:19,15,09,1, 11.9,1,1, 5.358, 10288.694, 494.142, 53186.609 25/05/02,00:46:19,16,09,1, 11.9,1,1, 5.358, 10288.666, 494.125, 53186.534 25/05/02,00:46:19,17,09,1, 11.9,1,1, 5.358, 10288.642, 494.125, 53186.565 25/05/02,00:46:19,18,09,1, 11.9,1,1, 5.358, 10288.651, 494.115, 53186.523 25/05/02,00:46:19,19,09,1, 11.9,1,1, 5.358, 10288.625, 494.109, 53186.543 25/05/02,00:46:20,00,09,1, 12.0,1,1, 5.356, 10288.620, 494.109, 53186.543 25/05/02,00:46:20,01,09,1, 12.0,1,1, 5.356, 10288.624, 494.096, 53186.590 25/05/02,00:46:20,02,09,1, 12.0,1,1, 5.356, 10288.577, 494.056, 53186.591 25/05/02,00:46:20,03,09,1, 12.0,1,1, 5.356, 10288.563, 494.052, 53186.609 25/05/02,00:46:20,04,09,1, 12.0,1,1, 5.356, 10288.546, 494.061, 53186.541 25/05/02,00:46:20,05,09,1, 12.0,1,1, 5.356, 10288.528, 494.049, 53186.553 25/05/02,00:46:20,06,09,1, 12.0,1,1, 5.356, 10288.532, 494.044, 53186.587 25/05/02,00:46:20,07,09,1, 12.0,1,1, 5.356, 10288.521, 494.041, 53186.524 25/05/02,00:46:20,08,09,1, 12.0,1,1, 5.356, 10288.505, 494.011, 53186.518 25/05/02,00:46:20,09,09,1, 12.0,1,1, 5.356, 10288.511, 494.008, 53186.518 25/05/02,00:46:20,10,09,1, 12.0,1,1, 5.356, 10288.481, 493.996, 53186.493 25/05/02,00:46:20,11,09,1, 12.0,1,1, 5.356, 10288.451, 493.999, 53186.523 25/05/02,00:46:20,12,09,1, 12.0,1,1, 5.356, 10288.443, 493.983, 53186.543 25/05/02,00:46:20,13,09,1, 12.0,1,1, 5.356, 10288.440, 493.982, 53186.479 25/05/02,00:46:20,14,09,1, 12.0,1,1, 5.356, 10288.432, 493.976, 53186.619 25/05/02,00:46:20,15,09,1, 12.0,1,1, 5.356, 10288.399, 493.972, 53186.522 25/05/02,00:46:20,16,09,1, 12.0,1,1, 5.356, 10288.381, 493.942, 53186.484 25/05/02,00:46:20,17,09,1, 12.0,1,1, 5.356, 10288.381, 493.948, 53186.440 25/05/02,00:46:20,18,09,1, 12.0,1,1, 5.356, 10288.388, 493.937, 53186.514 25/05/02,00:46:20,19,09,1, 12.0,1,1, 5.356, 10288.373, 493.923, 53186.539 25/05/02,00:46:21,00,09,1, 12.0,1,1, 5.356, 10288.370, 493.923, 53186.539 25/05/02,00:46:21,01,09,1, 12.0,1,1, 5.356, 10288.342, 493.928, 53186.513 25/05/02,00:46:21,02,09,1, 12.0,1,1, 5.356, 10288.275, 493.910, 53186.485 25/05/02,00:46:21,03,09,1, 12.0,1,1, 5.356, 10288.266, 493.888, 53186.450 25/05/02,00:46:21,04,09,1, 12.0,1,1, 5.356, 10288.262, 493.884, 53186.548 25/05/02,00:46:21,05,09,1, 12.0,1,1, 5.356, 10288.241, 493.869, 53186.522 25/05/02,00:46:21,06,09,1, 12.0,1,1, 5.356, 10288.233, 493.885, 53186.466 25/05/02,00:46:21,07,09,1, 12.0,1,1, 5.356, 10288.255, 493.863, 53186.549 25/05/02,00:46:21,08,09,1, 12.0,1,1, 5.356, 10288.224, 493.838, 53186.552 25/05/02,00:46:21,09,09,1, 12.0,1,1, 5.356, 10288.208, 493.849, 53186.543 25/05/02,00:46:21,10,09,1, 12.0,1,1, 5.356, 10288.205, 493.829, 53186.529 25/05/02,00:46:21,11,09,1, 12.0,1,1, 5.356, 10288.178, 493.825, 53186.506 25/05/02,00:46:21,12,09,1, 12.0,1,1, 5.356, 10288.172, 493.828, 53186.502 25/05/02,00:46:21,13,09,1, 12.0,1,1, 5.356, 10288.177, 493.822, 53186.489 25/05/02,00:46:21,14,09,1, 12.0,1,1, 5.356, 10288.137, 493.790, 53186.456 25/05/02,00:46:21,15,09,1, 12.0,1,1, 5.356, 10288.127, 493.804, 53186.498 25/05/02,00:46:21,16,09,1, 12.0,1,1, 5.356, 10288.108, 493.803, 53186.526 25/05/02,00:46:21,17,09,1, 12.0,1,1, 5.356, 10288.118, 493.811, 53186.475 25/05/02,00:46:21,18,09,1, 12.0,1,1, 5.356, 10288.076, 493.810, 53186.559 25/05/02,00:46:21,19,09,1, 12.0,1,1, 5.356, 10288.076, 493.780, 53186.525 25/05/02,00:46:22,00,09,1, 11.9,1,1, 5.356, 10288.069, 493.780, 53186.525 25/05/02,00:46:22,01,09,1, 11.9,1,1, 5.356, 10288.059, 493.795, 53186.464 25/05/02,00:46:22,02,09,1, 11.9,1,1, 5.356, 10288.042, 493.781, 53186.580 25/05/02,00:46:22,03,09,1, 11.9,1,1, 5.356, 10288.022, 493.794, 53186.511 25/05/02,00:46:22,04,09,1, 11.9,1,1, 5.356, 10288.014, 493.746, 53186.505 25/05/02,00:46:22,05,09,1, 11.9,1,1, 5.356, 10288.034, 493.747, 53186.479 25/05/02,00:46:22,06,09,1, 11.9,1,1, 5.356, 10287.994, 493.727, 53186.530 25/05/02,00:46:22,07,09,1, 11.9,1,1, 5.356, 10287.989, 493.746, 53186.489 25/05/02,00:46:22,08,09,1, 11.9,1,1, 5.356, 10287.994, 493.739, 53186.481 25/05/02,00:46:22,09,09,1, 11.9,1,1, 5.356, 10287.990, 493.739, 53186.467 25/05/02,00:46:22,10,09,1, 11.9,1,1, 5.356, 10287.940, 493.728, 53186.493 25/05/02,00:46:22,11,09,1, 11.9,1,1, 5.356, 10287.937, 493.729, 53186.566 25/05/02,00:46:22,12,09,1, 11.9,1,1, 5.356, 10287.933, 493.700, 53186.540 25/05/02,00:46:22,13,09,1, 11.9,1,1, 5.356, 10287.925, 493.707, 53186.513 25/05/02,00:46:22,14,09,1, 11.9,1,1, 5.356, 10287.916, 493.687, 53186.535 25/05/02,00:46:22,15,09,1, 11.9,1,1, 5.356, 10287.918, 493.694, 53186.478 25/05/02,00:46:22,16,09,1, 11.9,1,1, 5.356, 10287.890, 493.695, 53186.475 25/05/02,00:46:22,17,09,1, 11.9,1,1, 5.356, 10287.878, 493.696, 53186.512 25/05/02,00:46:22,18,09,1, 11.9,1,1, 5.356, 10287.867, 493.664, 53186.543 25/05/02,00:46:22,19,09,1, 11.9,1,1, 5.356, 10287.830, 493.679, 53186.477 25/05/02,00:46:23,00,09,1, 11.9,1,1, 5.355, 10287.827, 493.679, 53186.477 25/05/02,00:46:23,01,09,1, 11.9,1,1, 5.355, 10287.826, 493.650, 53186.495 25/05/02,00:46:23,02,09,1, 11.9,1,1, 5.355, 10287.826, 493.645, 53186.486 25/05/02,00:46:23,03,09,1, 11.9,1,1, 5.355, 10287.840, 493.655, 53186.468 25/05/02,00:46:23,04,09,1, 11.9,1,1, 5.355, 10287.835, 493.636, 53186.471 25/05/02,00:46:23,05,09,1, 11.9,1,1, 5.355, 10287.811, 493.629, 53186.491 25/05/02,00:46:23,06,09,1, 11.9,1,1, 5.355, 10287.777, 493.641, 53186.526 25/05/02,00:46:23,07,09,1, 11.9,1,1, 5.355, 10287.770, 493.643, 53186.468 25/05/02,00:46:23,08,09,1, 11.9,1,1, 5.355, 10287.775, 493.603, 53186.445 25/05/02,00:46:23,09,09,1, 11.9,1,1, 5.355, 10287.775, 493.623, 53186.516 25/05/02,00:46:23,10,09,1, 11.9,1,1, 5.355, 10287.771, 493.601, 53186.475 25/05/02,00:46:23,11,09,1, 11.9,1,1, 5.355, 10287.724, 493.583, 53186.529 25/05/02,00:46:23,12,09,1, 11.9,1,1, 5.355, 10287.725, 493.579, 53186.431 25/05/02,00:46:23,13,09,1, 11.9,1,1, 5.355, 10287.753, 493.567, 53186.490 25/05/02,00:46:23,14,09,1, 11.9,1,1, 5.355, 10287.715, 493.584, 53186.489 25/05/02,00:46:23,15,09,1, 11.9,1,1, 5.355, 10287.704, 493.556, 53186.444 25/05/02,00:46:23,16,09,1, 11.9,1,1, 5.355, 10287.730, 493.554, 53186.468 25/05/02,00:46:23,17,09,1, 11.9,1,1, 5.355, 10287.669, 493.523, 53186.499 25/05/02,00:46:23,18,09,1, 11.9,1,1, 5.355, 10287.697, 493.527, 53186.443 25/05/02,00:46:23,19,09,1, 11.9,1,1, 5.355, 10287.695, 493.556, 53186.453 25/05/02,00:46:24,00,09,1, 11.9,1,1, 5.359, 10287.694, 493.556, 53186.453 25/05/02,00:46:24,01,09,1, 11.9,1,1, 5.359, 10287.656, 493.490, 53186.491 25/05/02,00:46:24,02,09,1, 11.9,1,1, 5.359, 10287.672, 493.501, 53186.474 25/05/02,00:46:24,03,09,1, 11.9,1,1, 5.359, 10287.659, 493.519, 53186.431 25/05/02,00:46:24,04,09,1, 11.9,1,1, 5.359, 10287.631, 493.513, 53186.525 25/05/02,00:46:24,05,09,1, 11.9,1,1, 5.359, 10287.647, 493.518, 53186.486 25/05/02,00:46:24,06,09,1, 11.9,1,1, 5.359, 10287.652, 493.502, 53186.481 25/05/02,00:46:24,07,09,1, 11.9,1,1, 5.359, 10287.633, 493.508, 53186.506 25/05/02,00:46:24,08,09,1, 11.9,1,1, 5.359, 10287.650, 493.492, 53186.512 25/05/02,00:46:24,09,09,1, 11.9,1,1, 5.359, 10287.606, 493.475, 53186.419 25/05/02,00:46:24,10,09,1, 11.9,1,1, 5.359, 10287.637, 493.469, 53186.545 25/05/02,00:46:24,11,09,1, 11.9,1,1, 5.359, 10287.618, 493.464, 53186.484 25/05/02,00:46:24,12,09,1, 11.9,1,1, 5.359, 10287.628, 493.477, 53186.489 25/05/02,00:46:24,13,09,1, 11.9,1,1, 5.359, 10287.633, 493.465, 53186.425 25/05/02,00:46:24,14,09,1, 11.9,1,1, 5.359, 10287.634, 493.464, 53186.477 25/05/02,00:46:24,15,09,1, 11.9,1,1, 5.359, 10287.633, 493.464, 53186.446 25/05/02,00:46:24,16,09,1, 11.9,1,1, 5.359, 10287.636, 493.459, 53186.419 25/05/02,00:46:24,17,09,1, 11.9,1,1, 5.359, 10287.614, 493.451, 53186.454 25/05/02,00:46:24,18,09,1, 11.9,1,1, 5.359, 10287.605, 493.458, 53186.440 25/05/02,00:46:24,19,09,1, 11.9,1,1, 5.359, 10287.614, 493.462, 53186.495 25/05/02,00:46:25,00,09,1, 11.9,1,1, 5.355, 10287.610, 493.462, 53186.495 25/05/02,00:46:25,01,09,1, 11.9,1,1, 5.355, 10287.628, 493.439, 53186.444 25/05/02,00:46:25,02,09,1, 11.9,1,1, 5.355, 10287.629, 493.439, 53186.408 25/05/02,00:46:25,03,09,1, 11.9,1,1, 5.355, 10287.613, 493.430, 53186.414 25/05/02,00:46:25,04,09,1, 11.9,1,1, 5.355, 10287.601, 493.405, 53186.361 25/05/02,00:46:25,05,09,1, 11.9,1,1, 5.355, 10287.589, 493.430, 53186.489 25/05/02,00:46:25,06,09,1, 11.9,1,1, 5.355, 10287.596, 493.417, 53186.478 25/05/02,00:46:25,07,09,1, 11.9,1,1, 5.355, 10287.567, 493.421, 53186.397 25/05/02,00:46:25,08,09,1, 11.9,1,1, 5.355, 10287.575, 493.419, 53186.450 25/05/02,00:46:25,09,09,1, 11.9,1,1, 5.355, 10287.575, 493.410, 53186.347 25/05/02,00:46:25,10,09,1, 11.9,1,1, 5.355, 10287.570, 493.404, 53186.430 25/05/02,00:46:25,11,09,1, 11.9,1,1, 5.355, 10287.587, 493.436, 53186.458 25/05/02,00:46:25,12,09,1, 11.9,1,1, 5.355, 10287.585, 493.381, 53186.447 25/05/02,00:46:25,13,09,1, 11.9,1,1, 5.355, 10287.574, 493.408, 53186.430 25/05/02,00:46:25,14,09,1, 11.9,1,1, 5.355, 10287.569, 493.401, 53186.408 25/05/02,00:46:25,15,09,1, 11.9,1,1, 5.355, 10287.561, 493.385, 53186.450 25/05/02,00:46:25,16,09,1, 11.9,1,1, 5.355, 10287.566, 493.412, 53186.471 25/05/02,00:46:25,17,09,1, 11.9,1,1, 5.355, 10287.558, 493.402, 53186.340 25/05/02,00:46:25,18,09,1, 11.9,1,1, 5.355, 10287.571, 493.388, 53186.379 25/05/02,00:46:25,19,09,1, 11.9,1,1, 5.355, 10287.554, 493.367, 53186.359 25/05/02,00:46:26,00,09,1, 11.9,1,1, 5.359, 10287.552, 493.367, 53186.359 25/05/02,00:46:26,01,09,1, 11.9,1,1, 5.359, 10287.523, 493.357, 53186.398 25/05/02,00:46:26,02,09,1, 11.9,1,1, 5.359, 10287.527, 493.378, 53186.415 25/05/02,00:46:26,03,09,1, 11.9,1,1, 5.359, 10287.537, 493.366, 53186.399 25/05/02,00:46:26,04,09,1, 11.9,1,1, 5.359, 10287.543, 493.377, 53186.408 25/05/02,00:46:26,05,09,1, 11.9,1,1, 5.359, 10287.558, 493.359, 53186.399 25/05/02,00:46:26,06,09,1, 11.9,1,1, 5.359, 10287.505, 493.367, 53186.416 25/05/02,00:46:26,07,09,1, 11.9,1,1, 5.359, 10287.518, 493.383, 53186.398 25/05/02,00:46:26,08,09,1, 11.9,1,1, 5.359, 10287.509, 493.381, 53186.315 25/05/02,00:46:26,09,09,1, 11.9,1,1, 5.359, 10287.512, 493.358, 53186.425 25/05/02,00:46:26,10,09,1, 11.9,1,1, 5.359, 10287.492, 493.372, 53186.335 25/05/02,00:46:26,11,09,1, 11.9,1,1, 5.359, 10287.512, 493.375, 53186.444 25/05/02,00:46:26,12,09,1, 11.9,1,1, 5.359, 10287.485, 493.360, 53186.358 25/05/02,00:46:26,13,09,1, 11.9,1,1, 5.359, 10287.507, 493.384, 53186.441 25/05/02,00:46:26,14,09,1, 11.9,1,1, 5.359, 10287.488, 493.343, 53186.352 25/05/02,00:46:26,15,09,1, 11.9,1,1, 5.359, 10287.467, 493.337, 53186.421 25/05/02,00:46:26,16,09,1, 11.9,1,1, 5.359, 10287.516, 493.359, 53186.441 25/05/02,00:46:26,17,09,1, 11.9,1,1, 5.359, 10287.468, 493.336, 53186.397 25/05/02,00:46:26,18,09,1, 11.9,1,1, 5.359, 10287.488, 493.340, 53186.343 25/05/02,00:46:26,19,09,1, 11.9,1,1, 5.359, 10287.443, 493.339, 53186.310 25/05/02,00:46:27,00,09,1, 11.9,1,1, 5.358, 10287.443, 493.339, 53186.310 25/05/02,00:46:27,01,09,1, 11.9,1,1, 5.358, 10287.464, 493.316, 53186.388 25/05/02,00:46:27,02,09,1, 11.9,1,1, 5.358, 10287.410, 493.302, 53186.272 25/05/02,00:46:27,03,09,1, 11.9,1,1, 5.358, 10287.478, 493.291, 53186.336 25/05/02,00:46:27,04,09,1, 11.9,1,1, 5.358, 10287.472, 493.317, 53186.285 25/05/02,00:46:27,05,09,1, 11.9,1,1, 5.358, 10287.470, 493.321, 53186.296 25/05/02,00:46:27,06,09,1, 11.9,1,1, 5.358, 10287.459, 493.303, 53186.345 25/05/02,00:46:27,07,09,1, 11.9,1,1, 5.358, 10287.431, 493.289, 53186.367 25/05/02,00:46:27,08,09,1, 11.9,1,1, 5.358, 10287.445, 493.296, 53186.338 25/05/02,00:46:27,09,09,1, 11.9,1,1, 5.358, 10287.438, 493.289, 53186.335 25/05/02,00:46:27,10,09,1, 11.9,1,1, 5.358, 10287.417, 493.268, 53186.292 25/05/02,00:46:27,11,09,1, 11.9,1,1, 5.358, 10287.431, 493.257, 53186.386 25/05/02,00:46:27,12,09,1, 11.9,1,1, 5.358, 10287.407, 493.275, 53186.351 25/05/02,00:46:27,13,09,1, 11.9,1,1, 5.358, 10287.401, 493.279, 53186.294 25/05/02,00:46:27,14,09,1, 11.9,1,1, 5.358, 10287.420, 493.291, 53186.329 25/05/02,00:46:27,15,09,1, 11.9,1,1, 5.358, 10287.412, 493.246, 53186.305 25/05/02,00:46:27,16,09,1, 11.9,1,1, 5.358, 10287.407, 493.252, 53186.301 25/05/02,00:46:27,17,09,1, 11.9,1,1, 5.358, 10287.392, 493.282, 53186.376 25/05/02,00:46:27,18,09,1, 11.9,1,1, 5.358, 10287.416, 493.258, 53186.298 25/05/02,00:46:27,19,09,1, 11.9,1,1, 5.358, 10287.414, 493.265, 53186.346 25/05/02,00:46:28,00,09,1, 11.9,1,1, 5.359, 10287.410, 493.265, 53186.346 25/05/02,00:46:28,01,09,1, 11.9,1,1, 5.359, 10287.419, 493.222, 53186.274 25/05/02,00:46:28,02,09,1, 11.9,1,1, 5.359, 10287.411, 493.250, 53186.269 25/05/02,00:46:28,03,09,1, 11.9,1,1, 5.359, 10287.422, 493.230, 53186.315 25/05/02,00:46:28,04,09,1, 11.9,1,1, 5.359, 10287.407, 493.243, 53186.349 25/05/02,00:46:28,05,09,1, 11.9,1,1, 5.359, 10287.396, 493.207, 53186.231 25/05/02,00:46:28,06,09,1, 11.9,1,1, 5.359, 10287.354, 493.228, 53186.312 25/05/02,00:46:28,07,09,1, 11.9,1,1, 5.359, 10287.402, 493.222, 53186.424 25/05/02,00:46:28,08,09,1, 11.9,1,1, 5.359, 10287.379, 493.234, 53186.375 25/05/02,00:46:28,09,09,1, 11.9,1,1, 5.359, 10287.362, 493.232, 53186.321 25/05/02,00:46:28,10,09,1, 11.9,1,1, 5.359, 10287.366, 493.232, 53186.401 25/05/02,00:46:28,11,09,1, 11.9,1,1, 5.359, 10287.411, 493.211, 53186.238 25/05/02,00:46:28,12,09,1, 11.9,1,1, 5.359, 10287.378, 493.227, 53186.270 25/05/02,00:46:28,13,09,1, 11.9,1,1, 5.359, 10287.405, 493.207, 53186.253 25/05/02,00:46:28,14,09,1, 11.9,1,1, 5.359, 10287.382, 493.229, 53186.322 25/05/02,00:46:28,15,09,1, 11.9,1,1, 5.359, 10287.391, 493.193, 53186.204 25/05/02,00:46:28,16,09,1, 11.9,1,1, 5.359, 10287.404, 493.221, 53186.355 25/05/02,00:46:28,17,09,1, 11.9,1,1, 5.359, 10287.382, 493.224, 53186.349 25/05/02,00:46:28,18,09,1, 11.9,1,1, 5.359, 10287.376, 493.216, 53186.279 25/05/02,00:46:28,19,09,1, 11.9,1,1, 5.359, 10287.376, 493.225, 53186.276 25/05/02,00:46:29,00,09,1, 11.8,1,1, 5.350, 10287.368, 493.225, 53186.276 25/05/02,00:46:29,01,09,1, 11.8,1,1, 5.350, 10287.369, 493.210, 53186.319 25/05/02,00:46:29,02,09,1, 11.8,1,1, 5.350, 10287.366, 493.181, 53186.281 25/05/02,00:46:29,03,09,1, 11.8,1,1, 5.350, 10287.372, 493.195, 53186.314 25/05/02,00:46:29,04,09,1, 11.8,1,1, 5.350, 10287.349, 493.177, 53186.286 25/05/02,00:46:29,05,09,1, 11.8,1,1, 5.350, 10287.340, 493.187, 53186.304 25/05/02,00:46:29,06,09,1, 11.8,1,1, 5.350, 10287.375, 493.193, 53186.285 25/05/02,00:46:29,07,09,1, 11.8,1,1, 5.350, 10287.345, 493.156, 53186.245 25/05/02,00:46:29,08,09,1, 11.8,1,1, 5.350, 10287.372, 493.175, 53186.284 25/05/02,00:46:29,09,09,1, 11.8,1,1, 5.350, 10287.357, 493.176, 53186.280 25/05/02,00:46:29,10,09,1, 11.8,1,1, 5.350, 10287.389, 493.172, 53186.262 25/05/02,00:46:29,11,09,1, 11.8,1,1, 5.350, 10287.337, 493.187, 53186.301 25/05/02,00:46:29,12,09,1, 11.8,1,1, 5.350, 10287.360, 493.153, 53186.272 25/05/02,00:46:29,13,09,1, 11.8,1,1, 5.350, 10287.345, 493.173, 53186.266 25/05/02,00:46:29,14,09,1, 11.8,1,1, 5.350, 10287.338, 493.158, 53186.200 25/05/02,00:46:29,15,09,1, 11.8,1,1, 5.350, 10287.354, 493.174, 53186.293 25/05/02,00:46:29,16,09,1, 11.8,1,1, 5.350, 10287.358, 493.169, 53186.236 25/05/02,00:46:29,17,09,1, 11.8,1,1, 5.350, 10287.355, 493.175, 53186.217 25/05/02,00:46:29,18,09,1, 11.8,1,1, 5.350, 10287.354, 493.165, 53186.288 25/05/02,00:46:29,19,09,1, 11.8,1,1, 5.350, 10287.347, 493.157, 53186.253 25/05/02,00:46:30,00,11,1, 11.9,1,1, 5.355, 10287.343, 493.157, 53186.253 25/05/02,00:46:30,01,11,1, 11.9,1,1, 5.355, 10287.326, 493.139, 53186.209 25/05/02,00:46:30,02,11,1, 11.9,1,1, 5.355, 10287.323, 493.134, 53186.223 25/05/02,00:46:30,03,11,1, 11.9,1,1, 5.355, 10287.332, 493.150, 53186.181 25/05/02,00:46:30,04,11,1, 11.9,1,1, 5.355, 10287.323, 493.125, 53186.257 25/05/02,00:46:30,05,11,1, 11.9,1,1, 5.355, 10287.312, 493.121, 53186.316 25/05/02,00:46:30,06,11,1, 11.9,1,1, 5.355, 10287.350, 493.117, 53186.225 25/05/02,00:46:30,07,11,1, 11.9,1,1, 5.355, 10287.338, 493.107, 53186.259 25/05/02,00:46:30,08,11,1, 11.9,1,1, 5.355, 10287.304, 493.112, 53186.241 25/05/02,00:46:30,09,11,1, 11.9,1,1, 5.355, 10287.308, 493.082, 53186.226 25/05/02,00:46:30,10,11,1, 11.9,1,1, 5.355, 10287.312, 493.088, 53186.182 25/05/02,00:46:30,11,11,1, 11.9,1,1, 5.355, 10287.301, 493.117, 53186.409 25/05/02,00:46:30,12,11,1, 11.9,1,1, 5.355, 10287.346, 493.098, 53186.152 25/05/02,00:46:30,13,11,1, 11.9,1,1, 5.355, 10287.323, 493.101, 53186.188 25/05/02,00:46:30,14,11,1, 11.9,1,1, 5.355, 10287.328, 493.083, 53186.163 25/05/02,00:46:30,15,11,1, 11.9,1,1, 5.355, 10287.331, 493.083, 53186.099 25/05/02,00:46:30,16,11,1, 11.9,1,1, 5.355, 10287.310, 493.087, 53186.198 25/05/02,00:46:30,17,11,1, 11.9,1,1, 5.355, 10287.291, 493.068, 53186.146 25/05/02,00:46:30,18,11,1, 11.9,1,1, 5.355, 10287.291, 493.043, 53186.137 25/05/02,00:46:30,19,11,1, 11.9,1,1, 5.355, 10287.322, 493.034, 53186.135 25/05/02,00:46:31,00,09,1, 11.9,1,1, 5.357, 10287.318, 493.034, 53186.135 25/05/02,00:46:31,01,09,1, 11.9,1,1, 5.357, 10287.295, 493.038, 53186.197 25/05/02,00:46:31,02,09,1, 11.9,1,1, 5.357, 10287.305, 493.038, 53186.210 25/05/02,00:46:31,03,09,1, 11.9,1,1, 5.357, 10287.292, 493.025, 53186.176 25/05/02,00:46:31,04,09,1, 11.9,1,1, 5.357, 10287.290, 493.018, 53186.138 25/05/02,00:46:31,05,09,1, 11.9,1,1, 5.357, 10287.281, 493.000, 53186.134 25/05/02,00:46:31,06,09,1, 11.9,1,1, 5.357, 10287.294, 492.994, 53186.203 25/05/02,00:46:31,07,09,1, 11.9,1,1, 5.357, 10287.294, 492.983, 53186.193 25/05/02,00:46:31,08,09,1, 11.9,1,1, 5.357, 10287.265, 492.987, 53186.176 25/05/02,00:46:31,09,09,1, 11.9,1,1, 5.357, 10287.273, 492.966, 53186.161 25/05/02,00:46:31,10,09,1, 11.9,1,1, 5.357, 10287.270, 492.982, 53186.179 25/05/02,00:46:31,11,09,1, 11.9,1,1, 5.357, 10287.251, 492.957, 53186.080 25/05/02,00:46:31,12,09,1, 11.9,1,1, 5.357, 10287.253, 492.953, 53186.078 25/05/02,00:46:31,13,09,1, 11.9,1,1, 5.357, 10287.260, 492.920, 53186.080 25/05/02,00:46:31,14,09,1, 11.9,1,1, 5.357, 10287.295, 492.910, 53186.025 25/05/02,00:46:31,15,09,1, 11.9,1,1, 5.357, 10287.253, 492.919, 53186.109 25/05/02,00:46:31,16,09,1, 11.9,1,1, 5.357, 10287.246, 492.889, 53186.068 25/05/02,00:46:31,17,09,1, 11.9,1,1, 5.357, 10287.253, 492.880, 53186.086 25/05/02,00:46:31,18,09,1, 11.9,1,1, 5.357, 10287.241, 492.864, 53186.129 25/05/02,00:46:31,19,09,1, 11.9,1,1, 5.357, 10287.221, 492.888, 53186.069 25/05/02,00:46:32,00,09,1, 11.9,1,1, 5.356, 10287.218, 492.888, 53186.069 25/05/02,00:46:32,01,09,1, 11.9,1,1, 5.356, 10287.233, 492.844, 53186.004 25/05/02,00:46:32,02,09,1, 11.9,1,1, 5.356, 10287.241, 492.834, 53186.068 25/05/02,00:46:32,03,09,1, 11.9,1,1, 5.356, 10287.235, 492.827, 53186.031 25/05/02,00:46:32,04,09,1, 11.9,1,1, 5.356, 10287.197, 492.806, 53186.039 25/05/02,00:46:32,05,09,1, 11.9,1,1, 5.356, 10287.199, 492.794, 53186.046 25/05/02,00:46:32,06,09,1, 11.9,1,1, 5.356, 10287.202, 492.798, 53185.995 25/05/02,00:46:32,07,09,1, 11.9,1,1, 5.356, 10287.172, 492.785, 53186.019 25/05/02,00:46:32,08,09,1, 11.9,1,1, 5.356, 10287.166, 492.793, 53185.985 25/05/02,00:46:32,09,09,1, 11.9,1,1, 5.356, 10287.170, 492.764, 53186.030 25/05/02,00:46:32,10,09,1, 11.9,1,1, 5.356, 10287.187, 492.737, 53186.009 25/05/02,00:46:32,11,09,1, 11.9,1,1, 5.356, 10287.177, 492.740, 53185.961 25/05/02,00:46:32,12,09,1, 11.9,1,1, 5.356, 10287.162, 492.731, 53185.996 25/05/02,00:46:32,13,09,1, 11.9,1,1, 5.356, 10287.154, 492.719, 53186.020 25/05/02,00:46:32,14,09,1, 11.9,1,1, 5.356, 10287.173, 492.707, 53185.951 25/05/02,00:46:32,15,09,1, 11.9,1,1, 5.356, 10287.162, 492.693, 53185.931 25/05/02,00:46:32,16,09,1, 11.9,1,1, 5.356, 10287.146, 492.680, 53185.875 25/05/02,00:46:32,17,09,1, 11.9,1,1, 5.356, 10287.155, 492.673, 53185.959 25/05/02,00:46:32,18,09,1, 11.9,1,1, 5.356, 10287.137, 492.658, 53185.744 25/05/02,00:46:32,19,09,1, 11.9,1,1, 5.356, 10287.143, 492.654, 53186.005 25/05/02,00:46:33,00,09,1, 11.9,1,1, 5.353, 10287.143, 492.654, 53186.005 25/05/02,00:46:33,01,09,1, 11.9,1,1, 5.353, 10287.117, 492.661, 53185.993 25/05/02,00:46:33,02,09,1, 11.9,1,1, 5.353, 10287.114, 492.651, 53185.953 25/05/02,00:46:33,03,09,1, 11.9,1,1, 5.353, 10287.092, 492.620, 53185.970 25/05/02,00:46:33,04,09,1, 11.9,1,1, 5.353, 10287.076, 492.627, 53185.914 25/05/02,00:46:33,05,09,1, 11.9,1,1, 5.353, 10287.078, 492.630, 53185.962 25/05/02,00:46:33,06,09,1, 11.9,1,1, 5.353, 10287.095, 492.599, 53185.887 25/05/02,00:46:33,07,09,1, 11.9,1,1, 5.353, 10287.088, 492.604, 53185.997 25/05/02,00:46:33,08,09,1, 11.9,1,1, 5.353, 10287.081, 492.586, 53185.952 25/05/02,00:46:33,09,09,1, 11.9,1,1, 5.353, 10287.059, 492.582, 53185.895 25/05/02,00:46:33,10,09,1, 11.9,1,1, 5.353, 10287.036, 492.573, 53185.956 25/05/02,00:46:33,11,09,1, 11.9,1,1, 5.353, 10287.029, 492.522, 53185.889 25/05/02,00:46:33,12,09,1, 11.9,1,1, 5.353, 10287.037, 492.561, 53185.936 25/05/02,00:46:33,13,09,1, 11.9,1,1, 5.353, 10287.022, 492.520, 53185.903 25/05/02,00:46:33,14,09,1, 11.9,1,1, 5.353, 10287.020, 492.540, 53185.925 25/05/02,00:46:33,15,09,1, 11.9,1,1, 5.353, 10287.019, 492.502, 53185.838 25/05/02,00:46:33,16,09,1, 11.9,1,1, 5.353, 10286.993, 492.505, 53185.851 25/05/02,00:46:33,17,09,1, 11.9,1,1, 5.353, 10286.991, 492.502, 53185.853 25/05/02,00:46:33,18,09,1, 11.9,1,1, 5.353, 10286.973, 492.473, 53185.797 25/05/02,00:46:33,19,09,1, 11.9,1,1, 5.353, 10286.950, 492.491, 53185.830 25/05/02,00:46:34,00,09,1, 11.9,1,1, 5.351, 10286.943, 492.491, 53185.830 25/05/02,00:46:34,01,09,1, 11.9,1,1, 5.351, 10286.936, 492.463, 53185.816 25/05/02,00:46:34,02,09,1, 11.9,1,1, 5.351, 10286.928, 492.462, 53185.850 25/05/02,00:46:34,03,09,1, 11.9,1,1, 5.351, 10286.920, 492.444, 53185.835 25/05/02,00:46:34,04,09,1, 11.9,1,1, 5.351, 10286.923, 492.420, 53185.884 25/05/02,00:46:34,05,09,1, 11.9,1,1, 5.351, 10286.923, 492.430, 53185.815 25/05/02,00:46:34,06,09,1, 11.9,1,1, 5.351, 10286.893, 492.414, 53185.831 25/05/02,00:46:34,07,09,1, 11.9,1,1, 5.351, 10286.865, 492.388, 53185.829 25/05/02,00:46:34,08,09,1, 11.9,1,1, 5.351, 10286.868, 492.382, 53185.794 25/05/02,00:46:34,09,09,1, 11.9,1,1, 5.351, 10286.853, 492.357, 53185.757 25/05/02,00:46:34,10,09,1, 11.9,1,1, 5.351, 10286.838, 492.332, 53185.738 25/05/02,00:46:34,11,09,1, 11.9,1,1, 5.351, 10286.839, 492.330, 53185.797 25/05/02,00:46:34,12,09,1, 11.9,1,1, 5.351, 10286.816, 492.329, 53185.787 25/05/02,00:46:34,13,09,1, 11.9,1,1, 5.351, 10286.801, 492.312, 53185.837 25/05/02,00:46:34,14,09,1, 11.9,1,1, 5.351, 10286.801, 492.308, 53185.837 25/05/02,00:46:34,15,09,1, 11.9,1,1, 5.351, 10286.777, 492.296, 53185.787 25/05/02,00:46:34,16,09,1, 11.9,1,1, 5.351, 10286.784, 492.302, 53185.783 25/05/02,00:46:34,17,09,1, 11.9,1,1, 5.351, 10286.749, 492.292, 53185.807 25/05/02,00:46:34,18,09,1, 11.9,1,1, 5.351, 10286.763, 492.251, 53185.791 25/05/02,00:46:34,19,09,1, 11.9,1,1, 5.351, 10286.734, 492.273, 53185.812 25/05/02,00:46:35,00,09,1, 12.0,1,1, 5.357, 10286.734, 492.273, 53185.812 25/05/02,00:46:35,01,09,1, 12.0,1,1, 5.357, 10286.705, 492.230, 53185.749 25/05/02,00:46:35,02,09,1, 12.0,1,1, 5.357, 10286.708, 492.224, 53185.708 25/05/02,00:46:35,03,09,1, 12.0,1,1, 5.357, 10286.698, 492.208, 53185.812 25/05/02,00:46:35,04,09,1, 12.0,1,1, 5.357, 10286.679, 492.198, 53185.815 25/05/02,00:46:35,05,09,1, 12.0,1,1, 5.357, 10286.671, 492.197, 53185.690 25/05/02,00:46:35,06,09,1, 12.0,1,1, 5.357, 10286.650, 492.169, 53185.671 25/05/02,00:46:35,07,09,1, 12.0,1,1, 5.357, 10286.633, 492.190, 53185.770 25/05/02,00:46:35,08,09,1, 12.0,1,1, 5.357, 10286.615, 492.160, 53185.673 25/05/02,00:46:35,09,09,1, 12.0,1,1, 5.357, 10286.632, 492.163, 53185.726 25/05/02,00:46:35,10,09,1, 12.0,1,1, 5.357, 10286.583, 492.153, 53185.739 25/05/02,00:46:35,11,09,1, 12.0,1,1, 5.357, 10286.567, 492.148, 53185.663 25/05/02,00:46:35,12,09,1, 12.0,1,1, 5.357, 10286.573, 492.119, 53185.756 25/05/02,00:46:35,13,09,1, 12.0,1,1, 5.357, 10286.528, 492.099, 53185.745 25/05/02,00:46:35,14,09,1, 12.0,1,1, 5.357, 10286.518, 492.082, 53185.706 25/05/02,00:46:35,15,09,1, 12.0,1,1, 5.357, 10286.490, 492.087, 53185.748 25/05/02,00:46:35,16,09,1, 12.0,1,1, 5.357, 10286.493, 492.045, 53185.733 25/05/02,00:46:35,17,09,1, 12.0,1,1, 5.357, 10286.484, 492.053, 53185.731 25/05/02,00:46:35,18,09,1, 12.0,1,1, 5.357, 10286.426, 492.068, 53185.731 25/05/02,00:46:35,19,09,1, 12.0,1,1, 5.357, 10286.467, 492.066, 53185.680 25/05/02,00:46:36,00,10,1, 11.9,1,1, 5.355, 10286.459, 492.066, 53185.680 25/05/02,00:46:36,01,10,1, 11.9,1,1, 5.355, 10286.439, 492.010, 53185.696 25/05/02,00:46:36,02,10,1, 11.9,1,1, 5.355, 10286.392, 492.005, 53185.677 25/05/02,00:46:36,03,10,1, 11.9,1,1, 5.355, 10286.393, 491.979, 53185.666 25/05/02,00:46:36,04,10,1, 11.9,1,1, 5.355, 10286.374, 491.965, 53185.674 25/05/02,00:46:36,05,10,1, 11.9,1,1, 5.355, 10286.333, 491.978, 53185.615 25/05/02,00:46:36,06,10,1, 11.9,1,1, 5.355, 10286.346, 491.960, 53185.697 25/05/02,00:46:36,07,10,1, 11.9,1,1, 5.355, 10286.328, 491.941, 53185.571 25/05/02,00:46:36,08,10,1, 11.9,1,1, 5.355, 10286.316, 491.931, 53185.681 25/05/02,00:46:36,09,10,1, 11.9,1,1, 5.355, 10286.309, 491.905, 53185.599 25/05/02,00:46:36,10,10,1, 11.9,1,1, 5.355, 10286.286, 491.893, 53185.619 25/05/02,00:46:36,11,10,1, 11.9,1,1, 5.355, 10286.319, 491.902, 53185.656 25/05/02,00:46:36,12,10,1, 11.9,1,1, 5.355, 10286.249, 491.889, 53185.644 25/05/02,00:46:36,13,10,1, 11.9,1,1, 5.355, 10286.258, 491.876, 53185.587 25/05/02,00:46:36,14,10,1, 11.9,1,1, 5.355, 10286.247, 491.867, 53185.583 25/05/02,00:46:36,15,10,1, 11.9,1,1, 5.355, 10286.224, 491.836, 53185.589 25/05/02,00:46:36,16,10,1, 11.9,1,1, 5.355, 10286.212, 491.832, 53185.626 25/05/02,00:46:36,17,10,1, 11.9,1,1, 5.355, 10286.224, 491.810, 53185.586 25/05/02,00:46:36,18,10,1, 11.9,1,1, 5.355, 10286.228, 491.818, 53185.586 25/05/02,00:46:36,19,10,1, 11.9,1,1, 5.355, 10286.185, 491.780, 53185.565 25/05/02,00:46:37,00,10,1, 11.9,1,1, 5.351, 10286.183, 491.780, 53185.565 25/05/02,00:46:37,01,10,1, 11.9,1,1, 5.351, 10286.186, 491.777, 53185.652 25/05/02,00:46:37,02,10,1, 11.9,1,1, 5.351, 10286.163, 491.770, 53185.659 25/05/02,00:46:37,03,10,1, 11.9,1,1, 5.351, 10286.169, 491.735, 53185.561 25/05/02,00:46:37,04,10,1, 11.9,1,1, 5.351, 10286.142, 491.739, 53185.638 25/05/02,00:46:37,05,10,1, 11.9,1,1, 5.351, 10286.144, 491.748, 53185.552 25/05/02,00:46:37,06,10,1, 11.9,1,1, 5.351, 10286.134, 491.714, 53185.590 25/05/02,00:46:37,07,10,1, 11.9,1,1, 5.351, 10286.129, 491.715, 53185.578 25/05/02,00:46:37,08,10,1, 11.9,1,1, 5.351, 10286.130, 491.710, 53185.560 25/05/02,00:46:37,09,10,1, 11.9,1,1, 5.351, 10286.119, 491.701, 53185.582 25/05/02,00:46:37,10,10,1, 11.9,1,1, 5.351, 10286.085, 491.688, 53185.574 25/05/02,00:46:37,11,10,1, 11.9,1,1, 5.351, 10286.101, 491.680, 53185.500 25/05/02,00:46:37,12,10,1, 11.9,1,1, 5.351, 10286.115, 491.673, 53185.545 25/05/02,00:46:37,13,10,1, 11.9,1,1, 5.351, 10286.100, 491.651, 53185.560 25/05/02,00:46:37,14,10,1, 11.9,1,1, 5.351, 10286.078, 491.636, 53185.573 25/05/02,00:46:37,15,10,1, 11.9,1,1, 5.351, 10286.083, 491.619, 53185.481 25/05/02,00:46:37,16,10,1, 11.9,1,1, 5.351, 10286.077, 491.605, 53185.468 25/05/02,00:46:37,17,10,1, 11.9,1,1, 5.351, 10286.076, 491.632, 53185.655 25/05/02,00:46:37,18,10,1, 11.9,1,1, 5.351, 10286.085, 491.614, 53185.549 25/05/02,00:46:37,19,10,1, 11.9,1,1, 5.351, 10286.061, 491.580, 53185.519 25/05/02,00:46:38,00,09,1, 11.9,1,1, 5.356, 10286.058, 491.580, 53185.519 25/05/02,00:46:38,01,09,1, 11.9,1,1, 5.356, 10286.055, 491.577, 53185.478 25/05/02,00:46:38,02,09,1, 11.9,1,1, 5.356, 10286.051, 491.544, 53185.551 25/05/02,00:46:38,03,09,1, 11.9,1,1, 5.356, 10286.067, 491.525, 53185.478 25/05/02,00:46:38,04,09,1, 11.9,1,1, 5.356, 10286.044, 491.534, 53185.486 25/05/02,00:46:38,05,09,1, 11.9,1,1, 5.356, 10286.045, 491.531, 53185.467 25/05/02,00:46:38,06,09,1, 11.9,1,1, 5.356, 10286.014, 491.505, 53185.564 25/05/02,00:46:38,07,09,1, 11.9,1,1, 5.356, 10286.018, 491.487, 53185.503 25/05/02,00:46:38,08,09,1, 11.9,1,1, 5.356, 10286.047, 491.516, 53185.467 25/05/02,00:46:38,09,09,1, 11.9,1,1, 5.356, 10286.033, 491.482, 53185.489 25/05/02,00:46:38,10,09,1, 11.9,1,1, 5.356, 10286.041, 491.465, 53185.395 25/05/02,00:46:38,11,09,1, 11.9,1,1, 5.356, 10286.024, 491.474, 53185.554 25/05/02,00:46:38,12,09,1, 11.9,1,1, 5.356, 10286.028, 491.442, 53185.502 25/05/02,00:46:38,13,09,1, 11.9,1,1, 5.356, 10286.030, 491.436, 53185.438 25/05/02,00:46:38,14,09,1, 11.9,1,1, 5.356, 10286.035, 491.432, 53185.448 25/05/02,00:46:38,15,09,1, 11.9,1,1, 5.356, 10286.037, 491.441, 53185.449 25/05/02,00:46:38,16,09,1, 11.9,1,1, 5.356, 10286.018, 491.393, 53185.437 25/05/02,00:46:38,17,09,1, 11.9,1,1, 5.356, 10286.005, 491.408, 53185.439 25/05/02,00:46:38,18,09,1, 11.9,1,1, 5.356, 10286.013, 491.398, 53185.463 25/05/02,00:46:38,19,09,1, 11.9,1,1, 5.356, 10286.013, 491.371, 53185.448 25/05/02,00:46:39,00,10,1, 11.9,1,1, 5.352, 10286.008, 491.371, 53185.448 25/05/02,00:46:39,01,10,1, 11.9,1,1, 5.352, 10286.007, 491.345, 53185.416 25/05/02,00:46:39,02,10,1, 11.9,1,1, 5.352, 10286.004, 491.345, 53185.486 25/05/02,00:46:39,03,10,1, 11.9,1,1, 5.352, 10286.007, 491.317, 53185.459 25/05/02,00:46:39,04,10,1, 11.9,1,1, 5.352, 10285.979, 491.316, 53185.473 25/05/02,00:46:39,05,10,1, 11.9,1,1, 5.352, 10285.959, 491.310, 53185.445 25/05/02,00:46:39,06,10,1, 11.9,1,1, 5.352, 10286.008, 491.294, 53185.376 25/05/02,00:46:39,07,10,1, 11.9,1,1, 5.352, 10285.994, 491.277, 53185.425 25/05/02,00:46:39,08,10,1, 11.9,1,1, 5.352, 10285.988, 491.268, 53185.481 25/05/02,00:46:39,09,10,1, 11.9,1,1, 5.352, 10285.979, 491.263, 53185.401 25/05/02,00:46:39,10,10,1, 11.9,1,1, 5.352, 10285.992, 491.243, 53185.446 25/05/02,00:46:39,11,10,1, 11.9,1,1, 5.352, 10285.972, 491.235, 53185.440 25/05/02,00:46:39,12,10,1, 11.9,1,1, 5.352, 10285.989, 491.240, 53185.389 25/05/02,00:46:39,13,10,1, 11.9,1,1, 5.352, 10285.958, 491.205, 53185.380 25/05/02,00:46:39,14,10,1, 11.9,1,1, 5.352, 10285.962, 491.181, 53185.325 25/05/02,00:46:39,15,10,1, 11.9,1,1, 5.352, 10285.962, 491.185, 53185.391 25/05/02,00:46:39,16,10,1, 11.9,1,1, 5.352, 10285.978, 491.173, 53185.332 25/05/02,00:46:39,17,10,1, 11.9,1,1, 5.352, 10285.955, 491.179, 53185.402 25/05/02,00:46:39,18,10,1, 11.9,1,1, 5.352, 10285.948, 491.137, 53185.297 25/05/02,00:46:39,19,10,1, 11.9,1,1, 5.352, 10285.951, 491.148, 53185.302 25/05/02,00:46:40,00,09,1, 11.9,1,1, 5.351, 10285.950, 491.148, 53185.302 25/05/02,00:46:40,01,09,1, 11.9,1,1, 5.351, 10285.942, 491.108, 53185.322 25/05/02,00:46:40,02,09,1, 11.9,1,1, 5.351, 10285.923, 491.080, 53185.271 25/05/02,00:46:40,03,09,1, 11.9,1,1, 5.351, 10285.925, 491.074, 53185.303 25/05/02,00:46:40,04,09,1, 11.9,1,1, 5.351, 10285.928, 491.067, 53185.380 25/05/02,00:46:40,05,09,1, 11.9,1,1, 5.351, 10285.962, 491.049, 53185.373 25/05/02,00:46:40,06,09,1, 11.9,1,1, 5.351, 10285.942, 491.037, 53185.365 25/05/02,00:46:40,07,09,1, 11.9,1,1, 5.351, 10285.932, 491.043, 53185.338 25/05/02,00:46:40,08,09,1, 11.9,1,1, 5.351, 10285.943, 491.004, 53185.293 25/05/02,00:46:40,09,09,1, 11.9,1,1, 5.351, 10285.914, 491.008, 53185.342 25/05/02,00:46:40,10,09,1, 11.9,1,1, 5.351, 10285.903, 490.974, 53185.238 25/05/02,00:46:40,11,09,1, 11.9,1,1, 5.351, 10285.914, 490.994, 53185.288 25/05/02,00:46:40,12,09,1, 11.9,1,1, 5.351, 10285.915, 490.987, 53185.229 25/05/02,00:46:40,13,09,1, 11.9,1,1, 5.351, 10285.892, 490.944, 53185.266 25/05/02,00:46:40,14,09,1, 11.9,1,1, 5.351, 10285.876, 490.940, 53185.254 25/05/02,00:46:40,15,09,1, 11.9,1,1, 5.351, 10285.889, 490.933, 53185.262 25/05/02,00:46:40,16,09,1, 11.9,1,1, 5.351, 10285.896, 490.923, 53185.232 25/05/02,00:46:40,17,09,1, 11.9,1,1, 5.351, 10285.892, 490.902, 53185.258 25/05/02,00:46:40,18,09,1, 11.9,1,1, 5.351, 10285.868, 490.897, 53185.203 25/05/02,00:46:40,19,09,1, 11.9,1,1, 5.351, 10285.852, 490.871, 53185.210 25/05/02,00:46:41,00,09,1, 11.9,1,1, 5.355, 10285.850, 490.871, 53185.210 25/05/02,00:46:41,01,09,1, 11.9,1,1, 5.355, 10285.835, 490.846, 53185.282 25/05/02,00:46:41,02,09,1, 11.9,1,1, 5.355, 10285.843, 490.823, 53185.275 25/05/02,00:46:41,03,09,1, 11.9,1,1, 5.355, 10285.828, 490.845, 53185.243 25/05/02,00:46:41,04,09,1, 11.9,1,1, 5.355, 10285.839, 490.820, 53185.210 25/05/02,00:46:41,05,09,1, 11.9,1,1, 5.355, 10285.815, 490.800, 53185.228 25/05/02,00:46:41,06,09,1, 11.9,1,1, 5.355, 10285.815, 490.828, 53185.230 25/05/02,00:46:41,07,09,1, 11.9,1,1, 5.355, 10285.793, 490.784, 53185.224 25/05/02,00:46:41,08,09,1, 11.9,1,1, 5.355, 10285.797, 490.793, 53185.215 25/05/02,00:46:41,09,09,1, 11.9,1,1, 5.355, 10285.800, 490.762, 53185.142 25/05/02,00:46:41,10,09,1, 11.9,1,1, 5.355, 10285.791, 490.770, 53185.123 25/05/02,00:46:41,11,09,1, 11.9,1,1, 5.355, 10285.796, 490.760, 53185.156 25/05/02,00:46:41,12,09,1, 11.9,1,1, 5.355, 10285.790, 490.746, 53185.122 25/05/02,00:46:41,13,09,1, 11.9,1,1, 5.355, 10285.793, 490.738, 53185.217 25/05/02,00:46:41,14,09,1, 11.9,1,1, 5.355, 10285.806, 490.734, 53185.173 25/05/02,00:46:41,15,09,1, 11.9,1,1, 5.355, 10285.778, 490.719, 53185.127 25/05/02,00:46:41,16,09,1, 11.9,1,1, 5.355, 10285.767, 490.718, 53185.147 25/05/02,00:46:41,17,09,1, 11.9,1,1, 5.355, 10285.765, 490.704, 53185.168 25/05/02,00:46:41,18,09,1, 11.9,1,1, 5.355, 10285.768, 490.692, 53185.148 25/05/02,00:46:41,19,09,1, 11.9,1,1, 5.355, 10285.755, 490.703, 53185.148 25/05/02,00:46:42,00,09,1, 11.9,1,1, 5.353, 10285.749, 490.703, 53185.148 25/05/02,00:46:42,01,09,1, 11.9,1,1, 5.353, 10285.739, 490.676, 53185.168 25/05/02,00:46:42,02,09,1, 11.9,1,1, 5.353, 10285.742, 490.651, 53185.110 25/05/02,00:46:42,03,09,1, 11.9,1,1, 5.353, 10285.722, 490.652, 53185.091 25/05/02,00:46:42,04,09,1, 11.9,1,1, 5.353, 10285.736, 490.632, 53185.140 25/05/02,00:46:42,05,09,1, 11.9,1,1, 5.353, 10285.724, 490.649, 53185.136 25/05/02,00:46:42,06,09,1, 11.9,1,1, 5.353, 10285.711, 490.617, 53185.096 25/05/02,00:46:42,07,09,1, 11.9,1,1, 5.353, 10285.692, 490.617, 53185.050 25/05/02,00:46:42,08,09,1, 11.9,1,1, 5.353, 10285.720, 490.587, 53185.169 25/05/02,00:46:42,09,09,1, 11.9,1,1, 5.353, 10285.692, 490.584, 53185.133 25/05/02,00:46:42,10,09,1, 11.9,1,1, 5.353, 10285.697, 490.566, 53185.071 25/05/02,00:46:42,11,09,1, 11.9,1,1, 5.353, 10285.670, 490.571, 53185.124 25/05/02,00:46:42,12,09,1, 11.9,1,1, 5.353, 10285.668, 490.552, 53185.124 25/05/02,00:46:42,13,09,1, 11.9,1,1, 5.353, 10285.688, 490.542, 53185.119 25/05/02,00:46:42,14,09,1, 11.9,1,1, 5.353, 10285.692, 490.534, 53185.099 25/05/02,00:46:42,15,09,1, 11.9,1,1, 5.353, 10285.663, 490.533, 53185.104 25/05/02,00:46:42,16,09,1, 11.9,1,1, 5.353, 10285.672, 490.530, 53185.087 25/05/02,00:46:42,17,09,1, 11.9,1,1, 5.353, 10285.649, 490.514, 53185.105 25/05/02,00:46:42,18,09,1, 11.9,1,1, 5.353, 10285.631, 490.524, 53185.086 25/05/02,00:46:42,19,09,1, 11.9,1,1, 5.353, 10285.638, 490.506, 53185.029 25/05/02,00:46:43,00,09,1, 11.9,1,1, 5.355, 10285.633, 490.506, 53185.029 25/05/02,00:46:43,01,09,1, 11.9,1,1, 5.355, 10285.618, 490.485, 53185.009 25/05/02,00:46:43,02,09,1, 11.9,1,1, 5.355, 10285.634, 490.468, 53185.055 25/05/02,00:46:43,03,09,1, 11.9,1,1, 5.355, 10285.652, 490.438, 53185.018 25/05/02,00:46:43,04,09,1, 11.9,1,1, 5.355, 10285.615, 490.428, 53185.085 25/05/02,00:46:43,05,09,1, 11.9,1,1, 5.355, 10285.601, 490.444, 53184.961 25/05/02,00:46:43,06,09,1, 11.9,1,1, 5.355, 10285.585, 490.451, 53185.088 25/05/02,00:46:43,07,09,1, 11.9,1,1, 5.355, 10285.603, 490.430, 53185.248 25/05/02,00:46:43,08,09,1, 11.9,1,1, 5.355, 10285.631, 490.400, 53185.009 25/05/02,00:46:43,09,09,1, 11.9,1,1, 5.355, 10285.618, 490.399, 53185.026 25/05/02,00:46:43,10,09,1, 11.9,1,1, 5.355, 10285.598, 490.395, 53185.011 25/05/02,00:46:43,11,09,1, 11.9,1,1, 5.355, 10285.608, 490.388, 53184.995 25/05/02,00:46:43,12,09,1, 11.9,1,1, 5.355, 10285.607, 490.361, 53185.038 25/05/02,00:46:43,13,09,1, 11.9,1,1, 5.355, 10285.605, 490.347, 53185.063 25/05/02,00:46:43,14,09,1, 11.9,1,1, 5.355, 10285.571, 490.326, 53185.059 25/05/02,00:46:43,15,09,1, 11.9,1,1, 5.355, 10285.592, 490.319, 53185.029 25/05/02,00:46:43,16,09,1, 11.9,1,1, 5.355, 10285.568, 490.357, 53185.082 25/05/02,00:46:43,17,09,1, 11.9,1,1, 5.355, 10285.591, 490.338, 53185.064 25/05/02,00:46:43,18,09,1, 11.9,1,1, 5.355, 10285.584, 490.305, 53185.035 25/05/02,00:46:43,19,09,1, 11.9,1,1, 5.355, 10285.568, 490.295, 53184.894 25/05/02,00:46:44,00,09,1, 12.0,1,1, 5.356, 10285.566, 490.295, 53184.894 25/05/02,00:46:44,01,09,1, 12.0,1,1, 5.356, 10285.564, 490.264, 53184.930 25/05/02,00:46:44,02,09,1, 12.0,1,1, 5.356, 10285.562, 490.277, 53184.925 25/05/02,00:46:44,03,09,1, 12.0,1,1, 5.356, 10285.561, 490.258, 53184.979 25/05/02,00:46:44,04,09,1, 12.0,1,1, 5.356, 10285.554, 490.255, 53184.974 25/05/02,00:46:44,05,09,1, 12.0,1,1, 5.356, 10285.562, 490.254, 53185.030 25/05/02,00:46:44,06,09,1, 12.0,1,1, 5.356, 10285.538, 490.219, 53184.916 25/05/02,00:46:44,07,09,1, 12.0,1,1, 5.356, 10285.554, 490.233, 53185.018 25/05/02,00:46:44,08,09,1, 12.0,1,1, 5.356, 10285.563, 490.221, 53184.975 25/05/02,00:46:44,09,09,1, 12.0,1,1, 5.356, 10285.554, 490.220, 53184.913 25/05/02,00:46:44,10,09,1, 12.0,1,1, 5.356, 10285.563, 490.193, 53184.987 25/05/02,00:46:44,11,09,1, 12.0,1,1, 5.356, 10285.553, 490.203, 53184.896 25/05/02,00:46:44,12,09,1, 12.0,1,1, 5.356, 10285.554, 490.188, 53184.932 25/05/02,00:46:44,13,09,1, 12.0,1,1, 5.356, 10285.543, 490.174, 53184.916 25/05/02,00:46:44,14,09,1, 12.0,1,1, 5.356, 10285.569, 490.165, 53184.920 25/05/02,00:46:44,15,09,1, 12.0,1,1, 5.356, 10285.559, 490.152, 53184.932 25/05/02,00:46:44,16,09,1, 12.0,1,1, 5.356, 10285.546, 490.131, 53184.976 25/05/02,00:46:44,17,09,1, 12.0,1,1, 5.356, 10285.552, 490.140, 53184.999 25/05/02,00:46:44,18,09,1, 12.0,1,1, 5.356, 10285.545, 490.104, 53184.970 25/05/02,00:46:44,19,09,1, 12.0,1,1, 5.356, 10285.545, 490.097, 53184.900 25/05/02,00:46:45,00,10,1, 12.0,1,1, 5.354, 10285.541, 490.097, 53184.900 25/05/02,00:46:45,01,10,1, 12.0,1,1, 5.354, 10285.551, 490.100, 53184.914 25/05/02,00:46:45,02,10,1, 12.0,1,1, 5.354, 10285.546, 490.083, 53184.900 25/05/02,00:46:45,03,10,1, 12.0,1,1, 5.354, 10285.558, 490.082, 53184.888 25/05/02,00:46:45,04,10,1, 12.0,1,1, 5.354, 10285.545, 490.061, 53184.878 25/05/02,00:46:45,05,10,1, 12.0,1,1, 5.354, 10285.548, 490.090, 53184.866 25/05/02,00:46:45,06,10,1, 12.0,1,1, 5.354, 10285.544, 490.061, 53184.852 25/05/02,00:46:45,07,10,1, 12.0,1,1, 5.354, 10285.511, 490.022, 53184.850 25/05/02,00:46:45,08,10,1, 12.0,1,1, 5.354, 10285.525, 490.033, 53184.870 25/05/02,00:46:45,09,10,1, 12.0,1,1, 5.354, 10285.538, 490.033, 53184.821 25/05/02,00:46:45,10,10,1, 12.0,1,1, 5.354, 10285.514, 490.010, 53184.797 25/05/02,00:46:45,11,10,1, 12.0,1,1, 5.354, 10285.546, 490.029, 53184.811 25/05/02,00:46:45,12,10,1, 12.0,1,1, 5.354, 10285.522, 489.992, 53184.783 25/05/02,00:46:45,13,10,1, 12.0,1,1, 5.354, 10285.517, 490.001, 53184.889 25/05/02,00:46:45,14,10,1, 12.0,1,1, 5.354, 10285.503, 490.007, 53184.877 25/05/02,00:46:45,15,10,1, 12.0,1,1, 5.354, 10285.505, 489.972, 53184.850 25/05/02,00:46:45,16,10,1, 12.0,1,1, 5.354, 10285.503, 489.971, 53184.783 25/05/02,00:46:45,17,10,1, 12.0,1,1, 5.354, 10285.503, 489.957, 53184.806 25/05/02,00:46:45,18,10,1, 12.0,1,1, 5.354, 10285.486, 489.937, 53184.788 25/05/02,00:46:45,19,10,1, 12.0,1,1, 5.354, 10285.494, 489.940, 53184.798 25/05/02,00:46:46,00,09,1, 11.9,1,1, 5.351, 10285.491, 489.940, 53184.798 25/05/02,00:46:46,01,09,1, 11.9,1,1, 5.351, 10285.490, 489.904, 53184.816 25/05/02,00:46:46,02,09,1, 11.9,1,1, 5.351, 10285.485, 489.901, 53184.816 25/05/02,00:46:46,03,09,1, 11.9,1,1, 5.351, 10285.491, 489.902, 53184.827 25/05/02,00:46:46,04,09,1, 11.9,1,1, 5.351, 10285.470, 489.895, 53184.854 25/05/02,00:46:46,05,09,1, 11.9,1,1, 5.351, 10285.484, 489.867, 53184.772 25/05/02,00:46:46,06,09,1, 11.9,1,1, 5.351, 10285.463, 489.861, 53184.706 25/05/02,00:46:46,07,09,1, 11.9,1,1, 5.351, 10285.463, 489.858, 53184.777 25/05/02,00:46:46,08,09,1, 11.9,1,1, 5.351, 10285.457, 489.841, 53184.758 25/05/02,00:46:46,09,09,1, 11.9,1,1, 5.351, 10285.421, 489.808, 53184.727 25/05/02,00:46:46,10,09,1, 11.9,1,1, 5.351, 10285.455, 489.827, 53184.700 25/05/02,00:46:46,11,09,1, 11.9,1,1, 5.351, 10285.447, 489.827, 53184.637 25/05/02,00:46:46,12,09,1, 11.9,1,1, 5.351, 10285.444, 489.796, 53184.842 25/05/02,00:46:46,13,09,1, 11.9,1,1, 5.351, 10285.453, 489.821, 53184.799 25/05/02,00:46:46,14,09,1, 11.9,1,1, 5.351, 10285.438, 489.801, 53184.700 25/05/02,00:46:46,15,09,1, 11.9,1,1, 5.351, 10285.420, 489.784, 53184.791 25/05/02,00:46:46,16,09,1, 11.9,1,1, 5.351, 10285.448, 489.782, 53184.761 25/05/02,00:46:46,17,09,1, 11.9,1,1, 5.351, 10285.446, 489.777, 53184.686 25/05/02,00:46:46,18,09,1, 11.9,1,1, 5.351, 10285.441, 489.767, 53184.750 25/05/02,00:46:46,19,09,1, 11.9,1,1, 5.351, 10285.433, 489.760, 53184.799 25/05/02,00:46:47,00,09,1, 11.9,1,1, 5.352, 10285.432, 489.760, 53184.799 25/05/02,00:46:47,01,09,1, 11.9,1,1, 5.352, 10285.446, 489.734, 53184.746 25/05/02,00:46:47,02,09,1, 11.9,1,1, 5.352, 10285.436, 489.734, 53184.720 25/05/02,00:46:47,03,09,1, 11.9,1,1, 5.352, 10285.408, 489.700, 53184.682 25/05/02,00:46:47,04,09,1, 11.9,1,1, 5.352, 10285.405, 489.703, 53184.653 25/05/02,00:46:47,05,09,1, 11.9,1,1, 5.352, 10285.438, 489.700, 53184.741 25/05/02,00:46:47,06,09,1, 11.9,1,1, 5.352, 10285.422, 489.681, 53184.729 25/05/02,00:46:47,07,09,1, 11.9,1,1, 5.352, 10285.388, 489.664, 53184.670 25/05/02,00:46:47,08,09,1, 11.9,1,1, 5.352, 10285.412, 489.666, 53184.621 25/05/02,00:46:47,09,09,1, 11.9,1,1, 5.352, 10285.406, 489.660, 53184.630 25/05/02,00:46:47,10,09,1, 11.9,1,1, 5.352, 10285.397, 489.654, 53184.597 25/05/02,00:46:47,11,09,1, 11.9,1,1, 5.352, 10285.395, 489.669, 53184.689 25/05/02,00:46:47,12,09,1, 11.9,1,1, 5.352, 10285.387, 489.656, 53184.666 25/05/02,00:46:47,13,09,1, 11.9,1,1, 5.352, 10285.380, 489.626, 53184.586 25/05/02,00:46:47,14,09,1, 11.9,1,1, 5.352, 10285.379, 489.617, 53184.652 25/05/02,00:46:47,15,09,1, 11.9,1,1, 5.352, 10285.381, 489.602, 53184.628 25/05/02,00:46:47,16,09,1, 11.9,1,1, 5.352, 10285.383, 489.611, 53184.662 25/05/02,00:46:47,17,09,1, 11.9,1,1, 5.352, 10285.383, 489.596, 53184.646 25/05/02,00:46:47,18,09,1, 11.9,1,1, 5.352, 10285.348, 489.594, 53184.553 25/05/02,00:46:47,19,09,1, 11.9,1,1, 5.352, 10285.362, 489.622, 53184.611 25/05/02,00:46:48,00,09,1, 11.8,1,1, 5.354, 10285.357, 489.622, 53184.611 25/05/02,00:46:48,01,09,1, 11.8,1,1, 5.354, 10285.359, 489.585, 53184.653 25/05/02,00:46:48,02,09,1, 11.8,1,1, 5.354, 10285.351, 489.600, 53184.568 25/05/02,00:46:48,03,09,1, 11.8,1,1, 5.354, 10285.370, 489.599, 53184.657 25/05/02,00:46:48,04,09,1, 11.8,1,1, 5.354, 10285.362, 489.579, 53184.566 25/05/02,00:46:48,05,09,1, 11.8,1,1, 5.354, 10285.352, 489.548, 53184.573 25/05/02,00:46:48,06,09,1, 11.8,1,1, 5.354, 10285.369, 489.565, 53184.564 25/05/02,00:46:48,07,09,1, 11.8,1,1, 5.354, 10285.352, 489.555, 53184.551 25/05/02,00:46:48,08,09,1, 11.8,1,1, 5.354, 10285.370, 489.529, 53184.559 25/05/02,00:46:48,09,09,1, 11.8,1,1, 5.354, 10285.334, 489.543, 53184.636 25/05/02,00:46:48,10,09,1, 11.8,1,1, 5.354, 10285.365, 489.526, 53184.557 25/05/02,00:46:48,11,09,1, 11.8,1,1, 5.354, 10285.375, 489.528, 53184.562 25/05/02,00:46:48,12,09,1, 11.8,1,1, 5.354, 10285.362, 489.498, 53184.566 25/05/02,00:46:48,13,09,1, 11.8,1,1, 5.354, 10285.362, 489.511, 53184.545 25/05/02,00:46:48,14,09,1, 11.8,1,1, 5.354, 10285.370, 489.520, 53184.542 25/05/02,00:46:48,15,09,1, 11.8,1,1, 5.354, 10285.367, 489.489, 53184.527 25/05/02,00:46:48,16,09,1, 11.8,1,1, 5.354, 10285.371, 489.507, 53184.527 25/05/02,00:46:48,17,09,1, 11.8,1,1, 5.354, 10285.378, 489.480, 53184.537 25/05/02,00:46:48,18,09,1, 11.8,1,1, 5.354, 10285.377, 489.503, 53184.573 25/05/02,00:46:48,19,09,1, 11.8,1,1, 5.354, 10285.344, 489.483, 53184.548 25/05/02,00:46:49,00,08,1, 11.9,1,1, 5.352, 10285.341, 489.483, 53184.548 25/05/02,00:46:49,01,08,1, 11.9,1,1, 5.352, 10285.367, 489.465, 53184.560 25/05/02,00:46:49,02,08,1, 11.9,1,1, 5.352, 10285.357, 489.473, 53184.581 25/05/02,00:46:49,03,08,1, 11.9,1,1, 5.352, 10285.332, 489.474, 53184.511 25/05/02,00:46:49,04,08,1, 11.9,1,1, 5.352, 10285.359, 489.489, 53184.496 25/05/02,00:46:49,05,08,1, 11.9,1,1, 5.352, 10285.354, 489.458, 53184.533 25/05/02,00:46:49,06,08,1, 11.9,1,1, 5.352, 10285.368, 489.464, 53184.543 25/05/02,00:46:49,07,08,1, 11.9,1,1, 5.352, 10285.350, 489.463, 53184.523 25/05/02,00:46:49,08,08,1, 11.9,1,1, 5.352, 10285.365, 489.434, 53184.527 25/05/02,00:46:49,09,08,1, 11.9,1,1, 5.352, 10285.375, 489.440, 53184.515 25/05/02,00:46:49,10,08,1, 11.9,1,1, 5.352, 10285.367, 489.437, 53184.474 25/05/02,00:46:49,11,08,1, 11.9,1,1, 5.352, 10285.356, 489.442, 53184.521 25/05/02,00:46:49,12,08,1, 11.9,1,1, 5.352, 10285.366, 489.416, 53184.497 25/05/02,00:46:49,13,08,1, 11.9,1,1, 5.352, 10285.346, 489.404, 53184.527 25/05/02,00:46:49,14,08,1, 11.9,1,1, 5.352, 10285.364, 489.397, 53184.513 25/05/02,00:46:49,15,08,1, 11.9,1,1, 5.352, 10285.326, 489.427, 53184.499 25/05/02,00:46:49,16,08,1, 11.9,1,1, 5.352, 10285.349, 489.420, 53184.505 25/05/02,00:46:49,17,08,1, 11.9,1,1, 5.352, 10285.345, 489.396, 53184.456 25/05/02,00:46:49,18,08,1, 11.9,1,1, 5.352, 10285.336, 489.401, 53184.452 25/05/02,00:46:49,19,08,1, 11.9,1,1, 5.352, 10285.356, 489.396, 53184.443 25/05/02,00:46:50,00,07,1, 12.0,1,1, 5.353, 10285.349, 489.396, 53184.443 25/05/02,00:46:50,01,07,1, 12.0,1,1, 5.353, 10285.327, 489.402, 53184.450 25/05/02,00:46:50,02,07,1, 12.0,1,1, 5.353, 10285.343, 489.376, 53184.473 25/05/02,00:46:50,03,07,1, 12.0,1,1, 5.353, 10285.330, 489.384, 53184.435 25/05/02,00:46:50,04,07,1, 12.0,1,1, 5.353, 10285.335, 489.403, 53184.429 25/05/02,00:46:50,05,07,1, 12.0,1,1, 5.353, 10285.354, 489.381, 53184.408 25/05/02,00:46:50,06,07,1, 12.0,1,1, 5.353, 10285.341, 489.384, 53184.501 25/05/02,00:46:50,07,07,1, 12.0,1,1, 5.353, 10285.348, 489.375, 53184.426 25/05/02,00:46:50,08,07,1, 12.0,1,1, 5.353, 10285.335, 489.355, 53184.417 25/05/02,00:46:50,09,07,1, 12.0,1,1, 5.353, 10285.340, 489.360, 53184.441 25/05/02,00:46:50,10,07,1, 12.0,1,1, 5.353, 10285.333, 489.349, 53184.398 25/05/02,00:46:50,11,07,1, 12.0,1,1, 5.353, 10285.356, 489.356, 53184.494 25/05/02,00:46:50,12,07,1, 12.0,1,1, 5.353, 10285.322, 489.357, 53184.521 25/05/02,00:46:50,13,07,1, 12.0,1,1, 5.353, 10285.362, 489.338, 53184.382 25/05/02,00:46:50,14,07,1, 12.0,1,1, 5.353, 10285.339, 489.323, 53184.425 25/05/02,00:46:50,15,07,1, 12.0,1,1, 5.353, 10285.330, 489.315, 53184.384 25/05/02,00:46:50,16,07,1, 12.0,1,1, 5.353, 10285.327, 489.311, 53184.390 25/05/02,00:46:50,17,07,1, 12.0,1,1, 5.353, 10285.337, 489.295, 53184.406 25/05/02,00:46:50,18,07,1, 12.0,1,1, 5.353, 10285.320, 489.290, 53184.366 25/05/02,00:46:50,19,07,1, 12.0,1,1, 5.353, 10285.338, 489.277, 53184.372 25/05/02,00:46:51,00,08,1, 11.9,1,1, 5.353, 10285.332, 489.277, 53184.372 25/05/02,00:46:51,01,08,1, 11.9,1,1, 5.353, 10285.296, 489.274, 53184.341 25/05/02,00:46:51,02,08,1, 11.9,1,1, 5.353, 10285.300, 489.269, 53184.365 25/05/02,00:46:51,03,08,1, 11.9,1,1, 5.353, 10285.309, 489.255, 53184.383 25/05/02,00:46:51,04,08,1, 11.9,1,1, 5.353, 10285.310, 489.250, 53184.323 25/05/02,00:46:51,05,08,1, 11.9,1,1, 5.353, 10285.310, 489.231, 53184.340 25/05/02,00:46:51,06,08,1, 11.9,1,1, 5.353, 10285.296, 489.245, 53184.341 25/05/02,00:46:51,07,08,1, 11.9,1,1, 5.353, 10285.309, 489.229, 53184.334 25/05/02,00:46:51,08,08,1, 11.9,1,1, 5.353, 10285.318, 489.224, 53184.341 25/05/02,00:46:51,09,08,1, 11.9,1,1, 5.353, 10285.305, 489.219, 53184.290 25/05/02,00:46:51,10,08,1, 11.9,1,1, 5.353, 10285.293, 489.196, 53184.309 25/05/02,00:46:51,11,08,1, 11.9,1,1, 5.353, 10285.282, 489.214, 53184.323 25/05/02,00:46:51,12,08,1, 11.9,1,1, 5.353, 10285.291, 489.194, 53184.324 25/05/02,00:46:51,13,08,1, 11.9,1,1, 5.353, 10285.300, 489.188, 53184.314 25/05/02,00:46:51,14,08,1, 11.9,1,1, 5.353, 10285.304, 489.213, 53184.280 25/05/02,00:46:51,15,08,1, 11.9,1,1, 5.353, 10285.325, 489.177, 53184.266 25/05/02,00:46:51,16,08,1, 11.9,1,1, 5.353, 10285.315, 489.178, 53184.274 25/05/02,00:46:51,17,08,1, 11.9,1,1, 5.353, 10285.312, 489.154, 53184.273 25/05/02,00:46:51,18,08,1, 11.9,1,1, 5.353, 10285.295, 489.150, 53184.272 25/05/02,00:46:51,19,08,1, 11.9,1,1, 5.353, 10285.303, 489.160, 53184.295 25/05/02,00:46:52,00,09,1, 11.9,1,1, 5.356, 10285.299, 489.160, 53184.295 25/05/02,00:46:52,01,09,1, 11.9,1,1, 5.356, 10285.312, 489.165, 53184.226 25/05/02,00:46:52,02,09,1, 11.9,1,1, 5.356, 10285.293, 489.142, 53184.256 25/05/02,00:46:52,03,09,1, 11.9,1,1, 5.356, 10285.291, 489.129, 53184.231 25/05/02,00:46:52,04,09,1, 11.9,1,1, 5.356, 10285.276, 489.120, 53184.278 25/05/02,00:46:52,05,09,1, 11.9,1,1, 5.356, 10285.294, 489.107, 53184.234 25/05/02,00:46:52,06,09,1, 11.9,1,1, 5.356, 10285.288, 489.108, 53184.266 25/05/02,00:46:52,07,09,1, 11.9,1,1, 5.356, 10285.302, 489.083, 53184.271 25/05/02,00:46:52,08,09,1, 11.9,1,1, 5.356, 10285.304, 489.098, 53184.221 25/05/02,00:46:52,09,09,1, 11.9,1,1, 5.356, 10285.335, 489.075, 53184.235 25/05/02,00:46:52,10,09,1, 11.9,1,1, 5.356, 10285.334, 489.100, 53184.200 25/05/02,00:46:52,11,09,1, 11.9,1,1, 5.356, 10285.338, 489.059, 53184.215 25/05/02,00:46:52,12,09,1, 11.9,1,1, 5.356, 10285.314, 489.072, 53184.227 25/05/02,00:46:52,13,09,1, 11.9,1,1, 5.356, 10285.324, 489.026, 53184.024 25/05/02,00:46:52,14,09,1, 11.9,1,1, 5.356, 10285.292, 489.060, 53184.309 25/05/02,00:46:52,15,09,1, 11.9,1,1, 5.356, 10285.331, 489.042, 53184.285 25/05/02,00:46:52,16,09,1, 11.9,1,1, 5.356, 10285.329, 489.040, 53184.206 25/05/02,00:46:52,17,09,1, 11.9,1,1, 5.356, 10285.305, 489.037, 53184.257 25/05/02,00:46:52,18,09,1, 11.9,1,1, 5.356, 10285.312, 489.010, 53184.182 25/05/02,00:46:52,19,09,1, 11.9,1,1, 5.356, 10285.315, 489.018, 53184.194 25/05/02,00:46:53,00,08,1, 11.9,1,1, 5.355, 10285.307, 489.018, 53184.194 25/05/02,00:46:53,01,08,1, 11.9,1,1, 5.355, 10285.311, 488.995, 53184.157 25/05/02,00:46:53,02,08,1, 11.9,1,1, 5.355, 10285.317, 488.997, 53184.205 25/05/02,00:46:53,03,08,1, 11.9,1,1, 5.355, 10285.323, 488.986, 53184.177 25/05/02,00:46:53,04,08,1, 11.9,1,1, 5.355, 10285.316, 488.969, 53184.165 25/05/02,00:46:53,05,08,1, 11.9,1,1, 5.355, 10285.289, 488.933, 53184.185 25/05/02,00:46:53,06,08,1, 11.9,1,1, 5.355, 10285.304, 488.957, 53184.177 25/05/02,00:46:53,07,08,1, 11.9,1,1, 5.355, 10285.295, 488.944, 53184.145 25/05/02,00:46:53,08,08,1, 11.9,1,1, 5.355, 10285.302, 488.922, 53184.153 25/05/02,00:46:53,09,08,1, 11.9,1,1, 5.355, 10285.301, 488.896, 53184.141 25/05/02,00:46:53,10,08,1, 11.9,1,1, 5.355, 10285.290, 488.898, 53184.088 25/05/02,00:46:53,11,08,1, 11.9,1,1, 5.355, 10285.287, 488.881, 53184.155 25/05/02,00:46:53,12,08,1, 11.9,1,1, 5.355, 10285.288, 488.891, 53184.158 25/05/02,00:46:53,13,08,1, 11.9,1,1, 5.355, 10285.295, 488.886, 53184.120 25/05/02,00:46:53,14,08,1, 11.9,1,1, 5.355, 10285.286, 488.895, 53184.086 25/05/02,00:46:53,15,08,1, 11.9,1,1, 5.355, 10285.272, 488.867, 53184.110 25/05/02,00:46:53,16,08,1, 11.9,1,1, 5.355, 10285.283, 488.867, 53184.096 25/05/02,00:46:53,17,08,1, 11.9,1,1, 5.355, 10285.293, 488.865, 53184.115 25/05/02,00:46:53,18,08,1, 11.9,1,1, 5.355, 10285.270, 488.880, 53184.126 25/05/02,00:46:53,19,08,1, 11.9,1,1, 5.355, 10285.269, 488.834, 53184.123 25/05/02,00:46:54,00,08,1, 11.8,1,1, 5.357, 10285.265, 488.834, 53184.123 25/05/02,00:46:54,01,08,1, 11.8,1,1, 5.357, 10285.294, 488.811, 53184.069 25/05/02,00:46:54,02,08,1, 11.8,1,1, 5.357, 10285.270, 488.818, 53184.064 25/05/02,00:46:54,03,08,1, 11.8,1,1, 5.357, 10285.250, 488.805, 53184.049 25/05/02,00:46:54,04,08,1, 11.8,1,1, 5.357, 10285.239, 488.780, 53184.059 25/05/02,00:46:54,05,08,1, 11.8,1,1, 5.357, 10285.249, 488.762, 53184.054 25/05/02,00:46:54,06,08,1, 11.8,1,1, 5.357, 10285.257, 488.780, 53184.064 25/05/02,00:46:54,07,08,1, 11.8,1,1, 5.357, 10285.239, 488.746, 53184.035 25/05/02,00:46:54,08,08,1, 11.8,1,1, 5.357, 10285.245, 488.750, 53184.047 25/05/02,00:46:54,09,08,1, 11.8,1,1, 5.357, 10285.241, 488.779, 53184.053 25/05/02,00:46:54,10,08,1, 11.8,1,1, 5.357, 10285.242, 488.738, 53183.991 25/05/02,00:46:54,11,08,1, 11.8,1,1, 5.357, 10285.221, 488.748, 53183.999 25/05/02,00:46:54,12,08,1, 11.8,1,1, 5.357, 10285.247, 488.731, 53184.025 25/05/02,00:46:54,13,08,1, 11.8,1,1, 5.357, 10285.215, 488.736, 53183.957 25/05/02,00:46:54,14,08,1, 11.8,1,1, 5.357, 10285.198, 488.720, 53184.038 25/05/02,00:46:54,15,08,1, 11.8,1,1, 5.357, 10285.207, 488.691, 53183.970 25/05/02,00:46:54,16,08,1, 11.8,1,1, 5.357, 10285.204, 488.667, 53183.952 25/05/02,00:46:54,17,08,1, 11.8,1,1, 5.357, 10285.184, 488.687, 53183.950 25/05/02,00:46:54,18,08,1, 11.8,1,1, 5.357, 10285.167, 488.691, 53183.917 25/05/02,00:46:54,19,08,1, 11.8,1,1, 5.357, 10285.194, 488.654, 53183.945 25/05/02,00:46:55,00,07,1, 11.9,1,1, 5.352, 10285.190, 488.654, 53183.945 25/05/02,00:46:55,01,07,1, 11.9,1,1, 5.352, 10285.159, 488.658, 53183.956 25/05/02,00:46:55,02,07,1, 11.9,1,1, 5.352, 10285.156, 488.679, 53183.947 25/05/02,00:46:55,03,07,1, 11.9,1,1, 5.352, 10285.156, 488.637, 53183.938 25/05/02,00:46:55,04,07,1, 11.9,1,1, 5.352, 10285.170, 488.626, 53183.921 25/05/02,00:46:55,05,07,1, 11.9,1,1, 5.352, 10285.159, 488.642, 53183.904 25/05/02,00:46:55,06,07,1, 11.9,1,1, 5.352, 10285.146, 488.610, 53183.882 25/05/02,00:46:55,07,07,1, 11.9,1,1, 5.352, 10285.160, 488.620, 53183.934 25/05/02,00:46:55,08,07,1, 11.9,1,1, 5.352, 10285.139, 488.610, 53183.889 25/05/02,00:46:55,09,07,1, 11.9,1,1, 5.352, 10285.137, 488.610, 53183.934 25/05/02,00:46:55,10,07,1, 11.9,1,1, 5.352, 10285.148, 488.598, 53183.907 25/05/02,00:46:55,11,07,1, 11.9,1,1, 5.352, 10285.136, 488.569, 53183.878 25/05/02,00:46:55,12,07,1, 11.9,1,1, 5.352, 10285.139, 488.595, 53183.907 25/05/02,00:46:55,13,07,1, 11.9,1,1, 5.352, 10285.109, 488.567, 53183.870 25/05/02,00:46:55,14,07,1, 11.9,1,1, 5.352, 10285.109, 488.564, 53183.844 25/05/02,00:46:55,15,07,1, 11.9,1,1, 5.352, 10285.116, 488.584, 53183.919 25/05/02,00:46:55,16,07,1, 11.9,1,1, 5.352, 10285.105, 488.541, 53183.801 25/05/02,00:46:55,17,07,1, 11.9,1,1, 5.352, 10285.117, 488.557, 53183.851 25/05/02,00:46:55,18,07,1, 11.9,1,1, 5.352, 10285.112, 488.529, 53183.800 25/05/02,00:46:55,19,07,1, 11.9,1,1, 5.352, 10285.093, 488.515, 53183.832 25/05/02,00:46:56,00,08,1, 11.9,1,1, 5.356, 10285.090, 488.515, 53183.832 25/05/02,00:46:56,01,08,1, 11.9,1,1, 5.356, 10285.086, 488.526, 53183.849 25/05/02,00:46:56,02,08,1, 11.9,1,1, 5.356, 10285.098, 488.528, 53183.859 25/05/02,00:46:56,03,08,1, 11.9,1,1, 5.356, 10285.102, 488.506, 53183.793 25/05/02,00:46:56,04,08,1, 11.9,1,1, 5.356, 10285.085, 488.522, 53183.786 25/05/02,00:46:56,05,08,1, 11.9,1,1, 5.356, 10285.072, 488.491, 53183.800 25/05/02,00:46:56,06,08,1, 11.9,1,1, 5.356, 10285.097, 488.499, 53183.789 25/05/02,00:46:56,07,08,1, 11.9,1,1, 5.356, 10285.087, 488.495, 53183.767 25/05/02,00:46:56,08,08,1, 11.9,1,1, 5.356, 10285.082, 488.490, 53183.778 25/05/02,00:46:56,09,08,1, 11.9,1,1, 5.356, 10285.091, 488.468, 53183.761 25/05/02,00:46:56,10,08,1, 11.9,1,1, 5.356, 10285.067, 488.477, 53183.769 25/05/02,00:46:56,11,08,1, 11.9,1,1, 5.356, 10285.056, 488.464, 53183.747 25/05/02,00:46:56,12,08,1, 11.9,1,1, 5.356, 10285.108, 488.446, 53183.643 25/05/02,00:46:56,13,08,1, 11.9,1,1, 5.356, 10285.047, 488.439, 53183.800 25/05/02,00:46:56,14,08,1, 11.9,1,1, 5.356, 10285.052, 488.408, 53183.791 25/05/02,00:46:56,15,08,1, 11.9,1,1, 5.356, 10285.081, 488.415, 53183.714 25/05/02,00:46:56,16,08,1, 11.9,1,1, 5.356, 10285.053, 488.408, 53183.751 25/05/02,00:46:56,17,08,1, 11.9,1,1, 5.356, 10285.085, 488.402, 53183.720 25/05/02,00:46:56,18,08,1, 11.9,1,1, 5.356, 10285.067, 488.419, 53183.722 25/05/02,00:46:56,19,08,1, 11.9,1,1, 5.356, 10285.079, 488.371, 53183.748 25/05/02,00:46:57,00,09,1, 11.9,1,1, 5.356, 10285.074, 488.371, 53183.748 25/05/02,00:46:57,01,09,1, 11.9,1,1, 5.356, 10285.058, 488.369, 53183.751 25/05/02,00:46:57,02,09,1, 11.9,1,1, 5.356, 10285.081, 488.384, 53183.843 25/05/02,00:46:57,03,09,1, 11.9,1,1, 5.356, 10285.070, 488.381, 53183.843 25/05/02,00:46:57,04,09,1, 11.9,1,1, 5.356, 10285.083, 488.374, 53183.861 25/05/02,00:46:57,05,09,1, 11.9,1,1, 5.356, 10285.092, 488.361, 53183.914 25/05/02,00:46:57,06,09,1, 11.9,1,1, 5.356, 10285.084, 488.334, 53183.880 25/05/02,00:46:57,07,09,1, 11.9,1,1, 5.356, 10285.058, 488.348, 53183.894 25/05/02,00:46:57,08,09,1, 11.9,1,1, 5.356, 10285.082, 488.330, 53183.810 25/05/02,00:46:57,09,09,1, 11.9,1,1, 5.356, 10285.067, 488.322, 53183.804 25/05/02,00:46:57,10,09,1, 11.9,1,1, 5.356, 10285.058, 488.321, 53183.907 25/05/02,00:46:57,11,09,1, 11.9,1,1, 5.356, 10285.079, 488.307, 53183.834 25/05/02,00:46:57,12,09,1, 11.9,1,1, 5.356, 10285.078, 488.293, 53183.883 25/05/02,00:46:57,13,09,1, 11.9,1,1, 5.356, 10285.050, 488.310, 53183.787 25/05/02,00:46:57,14,09,1, 11.9,1,1, 5.356, 10285.043, 488.316, 53183.836 25/05/02,00:46:57,15,09,1, 11.9,1,1, 5.356, 10285.040, 488.291, 53183.818 25/05/02,00:46:57,16,09,1, 11.9,1,1, 5.356, 10285.056, 488.297, 53183.802 25/05/02,00:46:57,17,09,1, 11.9,1,1, 5.356, 10285.039, 488.302, 53183.760 25/05/02,00:46:57,18,09,1, 11.9,1,1, 5.356, 10285.037, 488.278, 53183.777 25/05/02,00:46:57,19,09,1, 11.9,1,1, 5.356, 10285.054, 488.270, 53183.759 25/05/02,00:46:58,00,08,1, 11.9,1,1, 5.354, 10285.048, 488.270, 53183.759 25/05/02,00:46:58,01,08,1, 11.9,1,1, 5.354, 10285.012, 488.254, 53183.757 25/05/02,00:46:58,02,08,1, 11.9,1,1, 5.354, 10285.031, 488.281, 53183.771 25/05/02,00:46:58,03,08,1, 11.9,1,1, 5.354, 10285.026, 488.278, 53183.742 25/05/02,00:46:58,04,08,1, 11.9,1,1, 5.354, 10285.005, 488.270, 53183.755 25/05/02,00:46:58,05,08,1, 11.9,1,1, 5.354, 10284.998, 488.267, 53183.756 25/05/02,00:46:58,06,08,1, 11.9,1,1, 5.354, 10285.018, 488.242, 53183.737 25/05/02,00:46:58,07,08,1, 11.9,1,1, 5.354, 10285.015, 488.258, 53183.739 25/05/02,00:46:58,08,08,1, 11.9,1,1, 5.354, 10284.997, 488.253, 53183.706 25/05/02,00:46:58,09,08,1, 11.9,1,1, 5.354, 10284.981, 488.245, 53183.700 25/05/02,00:46:58,10,08,1, 11.9,1,1, 5.354, 10284.993, 488.255, 53183.734 25/05/02,00:46:58,11,08,1, 11.9,1,1, 5.354, 10284.977, 488.227, 53183.693 25/05/02,00:46:58,12,08,1, 11.9,1,1, 5.354, 10284.983, 488.224, 53183.751 25/05/02,00:46:58,13,08,1, 11.9,1,1, 5.354, 10284.976, 488.229, 53183.737 25/05/02,00:46:58,14,08,1, 11.9,1,1, 5.354, 10284.982, 488.232, 53183.670 25/05/02,00:46:58,15,08,1, 11.9,1,1, 5.354, 10284.952, 488.214, 53183.685 25/05/02,00:46:58,16,08,1, 11.9,1,1, 5.354, 10284.955, 488.198, 53183.414 25/05/02,00:46:58,17,08,1, 11.9,1,1, 5.354, 10284.992, 488.205, 53183.638 25/05/02,00:46:58,18,08,1, 11.9,1,1, 5.354, 10284.958, 488.209, 53183.727 25/05/02,00:46:58,19,08,1, 11.9,1,1, 5.354, 10284.959, 488.208, 53183.685 25/05/02,00:46:59,00,07,1, 11.9,1,1, 5.353, 10284.957, 488.208, 53183.685 25/05/02,00:46:59,01,07,1, 11.9,1,1, 5.353, 10284.948, 488.195, 53183.698 25/05/02,00:46:59,02,07,1, 11.9,1,1, 5.353, 10284.921, 488.207, 53183.606 25/05/02,00:46:59,03,07,1, 11.9,1,1, 5.353, 10284.919, 488.204, 53183.638 25/05/02,00:46:59,04,07,1, 11.9,1,1, 5.353, 10284.942, 488.193, 53183.622 25/05/02,00:46:59,05,07,1, 11.9,1,1, 5.353, 10284.919, 488.187, 53183.627 25/05/02,00:46:59,06,07,1, 11.9,1,1, 5.353, 10284.900, 488.178, 53183.642 25/05/02,00:46:59,07,07,1, 11.9,1,1, 5.353, 10284.882, 488.177, 53183.651 25/05/02,00:46:59,08,07,1, 11.9,1,1, 5.353, 10284.899, 488.186, 53183.628 25/05/02,00:46:59,09,07,1, 11.9,1,1, 5.353, 10284.873, 488.155, 53183.672 25/05/02,00:46:59,10,07,1, 11.9,1,1, 5.353, 10284.888, 488.159, 53183.630 25/05/02,00:46:59,11,07,1, 11.9,1,1, 5.353, 10284.877, 488.171, 53183.635 25/05/02,00:46:59,12,07,1, 11.9,1,1, 5.353, 10284.881, 488.152, 53183.536 25/05/02,00:46:59,13,07,1, 11.9,1,1, 5.353, 10284.831, 488.152, 53183.662 25/05/02,00:46:59,14,07,1, 11.9,1,1, 5.353, 10284.855, 488.154, 53183.629 25/05/02,00:46:59,15,07,1, 11.9,1,1, 5.353, 10284.865, 488.159, 53183.568 25/05/02,00:46:59,16,07,1, 11.9,1,1, 5.353, 10284.840, 488.151, 53183.536 25/05/02,00:46:59,17,07,1, 11.9,1,1, 5.353, 10284.837, 488.123, 53183.574 25/05/02,00:46:59,18,07,1, 11.9,1,1, 5.353, 10284.833, 488.129, 53183.560 25/05/02,00:46:59,19,07,1, 11.9,1,1, 5.353, 10284.816, 488.121, 53183.623 25/05/02,00:47:00,00,08,1, 12.0,1,1, 5.354, 10284.815, 488.121, 53183.623 25/05/02,00:47:00,01,08,1, 12.0,1,1, 5.354, 10284.802, 488.136, 53183.591 25/05/02,00:47:00,02,08,1, 12.0,1,1, 5.354, 10284.770, 488.096, 53183.374 25/05/02,00:47:00,03,08,1, 12.0,1,1, 5.354, 10284.791, 488.077, 53183.431 25/05/02,00:47:00,04,08,1, 12.0,1,1, 5.354, 10284.774, 488.103, 53183.445 25/05/02,00:47:00,05,08,1, 12.0,1,1, 5.354, 10284.766, 488.095, 53183.446 25/05/02,00:47:00,06,08,1, 12.0,1,1, 5.354, 10284.772, 488.095, 53183.426 25/05/02,00:47:00,07,08,1, 12.0,1,1, 5.354, 10284.737, 488.100, 53183.446 25/05/02,00:47:00,08,08,1, 12.0,1,1, 5.354, 10284.745, 488.103, 53183.424 25/05/02,00:47:00,09,08,1, 12.0,1,1, 5.354, 10284.748, 488.092, 53183.494 25/05/02,00:47:00,10,08,1, 12.0,1,1, 5.354, 10284.729, 488.076, 53183.356 25/05/02,00:47:00,11,08,1, 12.0,1,1, 5.354, 10284.714, 488.091, 53183.417 25/05/02,00:47:00,12,08,1, 12.0,1,1, 5.354, 10284.699, 488.086, 53183.529 25/05/02,00:47:00,13,08,1, 12.0,1,1, 5.354, 10284.737, 488.061, 53183.386 25/05/02,00:47:00,14,08,1, 12.0,1,1, 5.354, 10284.670, 488.075, 53183.385 25/05/02,00:47:00,15,08,1, 12.0,1,1, 5.354, 10284.728, 488.071, 53183.391 25/05/02,00:47:00,16,08,1, 12.0,1,1, 5.354, 10284.683, 488.053, 53183.413 25/05/02,00:47:00,17,08,1, 12.0,1,1, 5.354, 10284.673, 488.039, 53183.338 25/05/02,00:47:00,18,08,1, 12.0,1,1, 5.354, 10284.677, 488.056, 53183.410 25/05/02,00:47:00,19,08,1, 12.0,1,1, 5.354, 10284.653, 488.023, 53183.288 25/05/02,00:47:01,00,09,1, 11.8,1,1, 5.349, 10284.648, 488.023, 53183.288 25/05/02,00:47:01,01,09,1, 11.8,1,1, 5.349, 10284.641, 488.042, 53183.409 25/05/02,00:47:01,02,09,1, 11.8,1,1, 5.349, 10284.636, 488.044, 53183.320 25/05/02,00:47:01,03,09,1, 11.8,1,1, 5.349, 10284.621, 488.011, 53183.244 25/05/02,00:47:01,04,09,1, 11.8,1,1, 5.349, 10284.605, 488.009, 53183.308 25/05/02,00:47:01,05,09,1, 11.8,1,1, 5.349, 10284.635, 488.031, 53183.557 25/05/02,00:47:01,06,09,1, 11.8,1,1, 5.349, 10284.626, 488.005, 53183.145 25/05/02,00:47:01,07,09,1, 11.8,1,1, 5.349, 10284.567, 488.018, 53183.252 25/05/02,00:47:01,08,09,1, 11.8,1,1, 5.349, 10284.565, 488.008, 53183.252 25/05/02,00:47:01,09,09,1, 11.8,1,1, 5.349, 10284.546, 488.004, 53183.211 25/05/02,00:47:01,10,09,1, 11.8,1,1, 5.349, 10284.543, 487.990, 53183.254 25/05/02,00:47:01,11,09,1, 11.8,1,1, 5.349, 10284.542, 488.016, 53183.266 25/05/02,00:47:01,12,09,1, 11.8,1,1, 5.349, 10284.543, 487.990, 53183.233 25/05/02,00:47:01,13,09,1, 11.8,1,1, 5.349, 10284.517, 487.987, 53183.280 25/05/02,00:47:01,14,09,1, 11.8,1,1, 5.349, 10284.511, 487.980, 53183.241 25/05/02,00:47:01,15,09,1, 11.8,1,1, 5.349, 10284.501, 487.978, 53183.290 25/05/02,00:47:01,16,09,1, 11.8,1,1, 5.349, 10284.473, 487.986, 53183.284 25/05/02,00:47:01,17,09,1, 11.8,1,1, 5.349, 10284.483, 487.979, 53183.262 25/05/02,00:47:01,18,09,1, 11.8,1,1, 5.349, 10284.465, 487.998, 53183.253 25/05/02,00:47:01,19,09,1, 11.8,1,1, 5.349, 10284.453, 487.981, 53183.277 25/05/02,00:47:02,00,09,1, 11.9,1,1, 5.352, 10284.448, 487.981, 53183.277 25/05/02,00:47:02,01,09,1, 11.9,1,1, 5.352, 10284.448, 487.986, 53183.224 25/05/02,00:47:02,02,09,1, 11.9,1,1, 5.352, 10284.442, 487.970, 53183.218 25/05/02,00:47:02,03,09,1, 11.9,1,1, 5.352, 10284.444, 487.955, 53183.167 25/05/02,00:47:02,04,09,1, 11.9,1,1, 5.352, 10284.423, 487.958, 53183.244 25/05/02,00:47:02,05,09,1, 11.9,1,1, 5.352, 10284.414, 487.950, 53183.163 25/05/02,00:47:02,06,09,1, 11.9,1,1, 5.352, 10284.403, 487.943, 53183.195 25/05/02,00:47:02,07,09,1, 11.9,1,1, 5.352, 10284.400, 487.936, 53183.189 25/05/02,00:47:02,08,09,1, 11.9,1,1, 5.352, 10284.391, 487.950, 53183.171 25/05/02,00:47:02,09,09,1, 11.9,1,1, 5.352, 10284.363, 487.939, 53183.184 25/05/02,00:47:02,10,09,1, 11.9,1,1, 5.352, 10284.355, 487.937, 53183.139 25/05/02,00:47:02,11,09,1, 11.9,1,1, 5.352, 10284.354, 487.950, 53183.151 25/05/02,00:47:02,12,09,1, 11.9,1,1, 5.352, 10284.351, 487.942, 53183.229 25/05/02,00:47:02,13,09,1, 11.9,1,1, 5.352, 10284.350, 487.914, 53183.190 25/05/02,00:47:02,14,09,1, 11.9,1,1, 5.352, 10284.309, 487.924, 53183.157 25/05/02,00:47:02,15,09,1, 11.9,1,1, 5.352, 10284.291, 487.936, 53183.216 25/05/02,00:47:02,16,09,1, 11.9,1,1, 5.352, 10284.298, 487.926, 53183.142 25/05/02,00:47:02,17,09,1, 11.9,1,1, 5.352, 10284.302, 487.924, 53183.156 25/05/02,00:47:02,18,09,1, 11.9,1,1, 5.352, 10284.317, 487.934, 53183.156 25/05/02,00:47:02,19,09,1, 11.9,1,1, 5.352, 10284.283, 487.923, 53183.123 25/05/02,00:47:03,00,07,1, 11.9,1,1, 5.359, 10284.281, 487.923, 53183.123 25/05/02,00:47:03,01,07,1, 11.9,1,1, 5.359, 10284.257, 487.905, 53183.165 25/05/02,00:47:03,02,07,1, 11.9,1,1, 5.359, 10284.241, 487.901, 53183.162 25/05/02,00:47:03,03,07,1, 11.9,1,1, 5.359, 10284.241, 487.909, 53183.084 25/05/02,00:47:03,04,07,1, 11.9,1,1, 5.359, 10284.229, 487.889, 53183.078 25/05/02,00:47:03,05,07,1, 11.9,1,1, 5.359, 10284.211, 487.911, 53183.151 25/05/02,00:47:03,06,07,1, 11.9,1,1, 5.359, 10284.193, 487.884, 53183.130 25/05/02,00:47:03,07,07,1, 11.9,1,1, 5.359, 10284.192, 487.871, 53183.029 25/05/02,00:47:03,08,07,1, 11.9,1,1, 5.359, 10284.163, 487.872, 53183.048 25/05/02,00:47:03,09,07,1, 11.9,1,1, 5.359, 10284.182, 487.831, 53183.047 25/05/02,00:47:03,10,07,1, 11.9,1,1, 5.359, 10284.174, 487.857, 53183.105 25/05/02,00:47:03,11,07,1, 11.9,1,1, 5.359, 10284.159, 487.831, 53183.084 25/05/02,00:47:03,12,07,1, 11.9,1,1, 5.359, 10284.140, 487.843, 53183.021 25/05/02,00:47:03,13,07,1, 11.9,1,1, 5.359, 10284.137, 487.853, 53183.036 25/05/02,00:47:03,14,07,1, 11.9,1,1, 5.359, 10284.144, 487.812, 53183.013 25/05/02,00:47:03,15,07,1, 11.9,1,1, 5.359, 10284.133, 487.814, 53183.058 25/05/02,00:47:03,16,07,1, 11.9,1,1, 5.359, 10284.120, 487.818, 53183.126 25/05/02,00:47:03,17,07,1, 11.9,1,1, 5.359, 10284.111, 487.792, 53183.010 25/05/02,00:47:03,18,07,1, 11.9,1,1, 5.359, 10284.127, 487.820, 53183.048 25/05/02,00:47:03,19,07,1, 11.9,1,1, 5.359, 10284.130, 487.810, 53183.071 25/05/02,00:47:04,00,09,1, 11.9,1,1, 5.353, 10284.122, 487.810, 53183.071 25/05/02,00:47:04,01,09,1, 11.9,1,1, 5.353, 10284.082, 487.773, 53182.974 25/05/02,00:47:04,02,09,1, 11.9,1,1, 5.353, 10284.095, 487.776, 53182.978 25/05/02,00:47:04,03,09,1, 11.9,1,1, 5.353, 10284.085, 487.777, 53182.978 25/05/02,00:47:04,04,09,1, 11.9,1,1, 5.353, 10284.103, 487.757, 53183.017 25/05/02,00:47:04,05,09,1, 11.9,1,1, 5.353, 10284.076, 487.734, 53182.987 25/05/02,00:47:04,06,09,1, 11.9,1,1, 5.353, 10284.093, 487.753, 53183.018 25/05/02,00:47:04,07,09,1, 11.9,1,1, 5.353, 10284.076, 487.748, 53182.981 25/05/02,00:47:04,08,09,1, 11.9,1,1, 5.353, 10284.065, 487.746, 53182.963 25/05/02,00:47:04,09,09,1, 11.9,1,1, 5.353, 10284.063, 487.730, 53183.055 25/05/02,00:47:04,10,09,1, 11.9,1,1, 5.353, 10284.064, 487.704, 53182.978 25/05/02,00:47:04,11,09,1, 11.9,1,1, 5.353, 10284.059, 487.719, 53183.037 25/05/02,00:47:04,12,09,1, 11.9,1,1, 5.353, 10284.072, 487.697, 53182.932 25/05/02,00:47:04,13,09,1, 11.9,1,1, 5.353, 10284.059, 487.688, 53182.930 25/05/02,00:47:04,14,09,1, 11.9,1,1, 5.353, 10284.041, 487.688, 53182.905 25/05/02,00:47:04,15,09,1, 11.9,1,1, 5.353, 10284.060, 487.672, 53182.942 25/05/02,00:47:04,16,09,1, 11.9,1,1, 5.353, 10284.054, 487.700, 53182.880 25/05/02,00:47:04,17,09,1, 11.9,1,1, 5.353, 10284.070, 487.668, 53182.871 25/05/02,00:47:04,18,09,1, 11.9,1,1, 5.353, 10284.040, 487.667, 53182.837 25/05/02,00:47:04,19,09,1, 11.9,1,1, 5.353, 10284.063, 487.658, 53182.922 25/05/02,00:47:05,00,08,1, 12.0,1,1, 5.351, 10284.055, 487.658, 53182.922 25/05/02,00:47:05,01,08,1, 12.0,1,1, 5.351, 10284.059, 487.668, 53182.855 25/05/02,00:47:05,02,08,1, 12.0,1,1, 5.351, 10284.078, 487.656, 53182.886 25/05/02,00:47:05,03,08,1, 12.0,1,1, 5.351, 10284.047, 487.643, 53182.952 25/05/02,00:47:05,04,08,1, 12.0,1,1, 5.351, 10284.053, 487.638, 53182.836 25/05/02,00:47:05,05,08,1, 12.0,1,1, 5.351, 10284.060, 487.634, 53182.920 25/05/02,00:47:05,06,08,1, 12.0,1,1, 5.351, 10284.064, 487.636, 53182.870 25/05/02,00:47:05,07,08,1, 12.0,1,1, 5.351, 10284.088, 487.615, 53182.870 25/05/02,00:47:05,08,08,1, 12.0,1,1, 5.351, 10284.072, 487.613, 53182.888 25/05/02,00:47:05,09,08,1, 12.0,1,1, 5.351, 10284.076, 487.625, 53182.879 25/05/02,00:47:05,10,08,1, 12.0,1,1, 5.351, 10284.122, 487.580, 53182.794 25/05/02,00:47:05,11,08,1, 12.0,1,1, 5.351, 10284.091, 487.575, 53182.759 25/05/02,00:47:05,12,08,1, 12.0,1,1, 5.351, 10284.151, 487.574, 53182.746 25/05/02,00:47:05,13,08,1, 12.0,1,1, 5.351, 10284.092, 487.572, 53182.812 25/05/02,00:47:05,14,08,1, 12.0,1,1, 5.351, 10284.094, 487.564, 53182.785 25/05/02,00:47:05,15,08,1, 12.0,1,1, 5.351, 10284.130, 487.560, 53182.748 25/05/02,00:47:05,16,08,1, 12.0,1,1, 5.351, 10284.124, 487.596, 53182.831 25/05/02,00:47:05,17,08,1, 12.0,1,1, 5.351, 10284.095, 487.577, 53182.812 25/05/02,00:47:05,18,08,1, 12.0,1,1, 5.351, 10284.112, 487.543, 53182.799 25/05/02,00:47:05,19,08,1, 12.0,1,1, 5.351, 10284.123, 487.552, 53182.838 25/05/02,00:47:06,00,08,1, 11.9,1,1, 5.352, 10284.122, 487.552, 53182.838 25/05/02,00:47:06,01,08,1, 11.9,1,1, 5.352, 10284.122, 487.538, 53182.770 25/05/02,00:47:06,02,08,1, 11.9,1,1, 5.352, 10284.124, 487.565, 53182.756 25/05/02,00:47:06,03,08,1, 11.9,1,1, 5.352, 10284.137, 487.535, 53182.749 25/05/02,00:47:06,04,08,1, 11.9,1,1, 5.352, 10284.134, 487.548, 53182.791 25/05/02,00:47:06,05,08,1, 11.9,1,1, 5.352, 10284.141, 487.526, 53182.768 25/05/02,00:47:06,06,08,1, 11.9,1,1, 5.352, 10284.129, 487.557, 53182.771 25/05/02,00:47:06,07,08,1, 11.9,1,1, 5.352, 10284.126, 487.516, 53182.732 25/05/02,00:47:06,08,08,1, 11.9,1,1, 5.352, 10284.138, 487.519, 53182.705 25/05/02,00:47:06,09,08,1, 11.9,1,1, 5.352, 10284.143, 487.517, 53182.745 25/05/02,00:47:06,10,08,1, 11.9,1,1, 5.352, 10284.166, 487.510, 53182.705 25/05/02,00:47:06,11,08,1, 11.9,1,1, 5.352, 10284.153, 487.474, 53182.784 25/05/02,00:47:06,12,08,1, 11.9,1,1, 5.352, 10284.162, 487.475, 53182.749 25/05/02,00:47:06,13,08,1, 11.9,1,1, 5.352, 10284.137, 487.489, 53182.756 25/05/02,00:47:06,14,08,1, 11.9,1,1, 5.352, 10284.170, 487.491, 53182.693 25/05/02,00:47:06,15,08,1, 11.9,1,1, 5.352, 10284.130, 487.459, 53182.692 25/05/02,00:47:06,16,08,1, 11.9,1,1, 5.352, 10284.145, 487.482, 53182.741 25/05/02,00:47:06,17,08,1, 11.9,1,1, 5.352, 10284.162, 487.458, 53182.689 25/05/02,00:47:06,18,08,1, 11.9,1,1, 5.352, 10284.160, 487.468, 53182.615 25/05/02,00:47:06,19,08,1, 11.9,1,1, 5.352, 10284.163, 487.451, 53182.634 25/05/02,00:47:07,00,09,1, 12.0,1,1, 5.353, 10284.156, 487.451, 53182.634 25/05/02,00:47:07,01,09,1, 12.0,1,1, 5.353, 10284.186, 487.422, 53182.606 25/05/02,00:47:07,02,09,1, 12.0,1,1, 5.353, 10284.190, 487.451, 53182.672 25/05/02,00:47:07,03,09,1, 12.0,1,1, 5.353, 10284.161, 487.438, 53182.662 25/05/02,00:47:07,04,09,1, 12.0,1,1, 5.353, 10284.184, 487.425, 53182.620 25/05/02,00:47:07,05,09,1, 12.0,1,1, 5.353, 10284.186, 487.428, 53182.623 25/05/02,00:47:07,06,09,1, 12.0,1,1, 5.353, 10284.189, 487.434, 53182.616 25/05/02,00:47:07,07,09,1, 12.0,1,1, 5.353, 10284.190, 487.421, 53182.621 25/05/02,00:47:07,08,09,1, 12.0,1,1, 5.353, 10284.177, 487.425, 53182.652 25/05/02,00:47:07,09,09,1, 12.0,1,1, 5.353, 10284.188, 487.395, 53182.623 25/05/02,00:47:07,10,09,1, 12.0,1,1, 5.353, 10284.181, 487.397, 53182.582 25/05/02,00:47:07,11,09,1, 12.0,1,1, 5.353, 10284.190, 487.409, 53182.564 25/05/02,00:47:07,12,09,1, 12.0,1,1, 5.353, 10284.199, 487.402, 53182.564 25/05/02,00:47:07,13,09,1, 12.0,1,1, 5.353, 10284.185, 487.390, 53182.590 25/05/02,00:47:07,14,09,1, 12.0,1,1, 5.353, 10284.182, 487.413, 53182.575 25/05/02,00:47:07,15,09,1, 12.0,1,1, 5.353, 10284.199, 487.391, 53182.488 25/05/02,00:47:07,16,09,1, 12.0,1,1, 5.353, 10284.188, 487.392, 53182.606 25/05/02,00:47:07,17,09,1, 12.0,1,1, 5.353, 10284.200, 487.388, 53182.533 25/05/02,00:47:07,18,09,1, 12.0,1,1, 5.353, 10284.197, 487.372, 53182.561 25/05/02,00:47:07,19,09,1, 12.0,1,1, 5.353, 10284.180, 487.388, 53182.520 25/05/02,00:47:08,00,08,1, 11.9,1,1, 5.351, 10284.172, 487.388, 53182.520 25/05/02,00:47:08,01,08,1, 11.9,1,1, 5.351, 10284.195, 487.377, 53182.559 25/05/02,00:47:08,02,08,1, 11.9,1,1, 5.351, 10284.218, 487.349, 53182.468 25/05/02,00:47:08,03,08,1, 11.9,1,1, 5.351, 10284.212, 487.353, 53182.510 25/05/02,00:47:08,04,08,1, 11.9,1,1, 5.351, 10284.212, 487.362, 53182.442 25/05/02,00:47:08,05,08,1, 11.9,1,1, 5.351, 10284.194, 487.379, 53182.532 25/05/02,00:47:08,06,08,1, 11.9,1,1, 5.351, 10284.195, 487.378, 53182.498 25/05/02,00:47:08,07,08,1, 11.9,1,1, 5.351, 10284.211, 487.351, 53182.439 25/05/02,00:47:08,08,08,1, 11.9,1,1, 5.351, 10284.201, 487.342, 53182.430 25/05/02,00:47:08,09,08,1, 11.9,1,1, 5.351, 10284.208, 487.358, 53182.468 25/05/02,00:47:08,10,08,1, 11.9,1,1, 5.351, 10284.205, 487.358, 53182.493 25/05/02,00:47:08,11,08,1, 11.9,1,1, 5.351, 10284.212, 487.342, 53182.418 25/05/02,00:47:08,12,08,1, 11.9,1,1, 5.351, 10284.228, 487.355, 53182.436 25/05/02,00:47:08,13,08,1, 11.9,1,1, 5.351, 10284.228, 487.340, 53182.467 25/05/02,00:47:08,14,08,1, 11.9,1,1, 5.351, 10284.216, 487.325, 53182.412 25/05/02,00:47:08,15,08,1, 11.9,1,1, 5.351, 10284.230, 487.327, 53182.361 25/05/02,00:47:08,16,08,1, 11.9,1,1, 5.351, 10284.178, 487.299, 53182.357 25/05/02,00:47:08,17,08,1, 11.9,1,1, 5.351, 10284.200, 487.300, 53182.391 25/05/02,00:47:08,18,08,1, 11.9,1,1, 5.351, 10284.231, 487.288, 53182.342 25/05/02,00:47:08,19,08,1, 11.9,1,1, 5.351, 10284.212, 487.298, 53182.323 25/05/02,00:47:09,00,10,1, 12.0,1,1, 5.351, 10284.206, 487.298, 53182.323 25/05/02,00:47:09,01,10,1, 12.0,1,1, 5.351, 10284.223, 487.292, 53182.359 25/05/02,00:47:09,02,10,1, 12.0,1,1, 5.351, 10284.219, 487.280, 53182.289 25/05/02,00:47:09,03,10,1, 12.0,1,1, 5.351, 10284.199, 487.270, 53182.334 25/05/02,00:47:09,04,10,1, 12.0,1,1, 5.351, 10284.213, 487.300, 53182.400 25/05/02,00:47:09,05,10,1, 12.0,1,1, 5.351, 10284.216, 487.264, 53182.324 25/05/02,00:47:09,06,10,1, 12.0,1,1, 5.351, 10284.199, 487.263, 53182.307 25/05/02,00:47:09,07,10,1, 12.0,1,1, 5.351, 10284.195, 487.256, 53182.287 25/05/02,00:47:09,08,10,1, 12.0,1,1, 5.351, 10284.199, 487.249, 53182.255 25/05/02,00:47:09,09,10,1, 12.0,1,1, 5.351, 10284.209, 487.268, 53182.335 25/05/02,00:47:09,10,10,1, 12.0,1,1, 5.351, 10284.176, 487.271, 53182.279 25/05/02,00:47:09,11,10,1, 12.0,1,1, 5.351, 10284.208, 487.240, 53182.259 25/05/02,00:47:09,12,10,1, 12.0,1,1, 5.351, 10284.176, 487.274, 53182.422 25/05/02,00:47:09,13,10,1, 12.0,1,1, 5.351, 10284.194, 487.225, 53182.205 25/05/02,00:47:09,14,10,1, 12.0,1,1, 5.351, 10284.193, 487.241, 53182.223 25/05/02,00:47:09,15,10,1, 12.0,1,1, 5.351, 10284.223, 487.217, 53182.256 25/05/02,00:47:09,16,10,1, 12.0,1,1, 5.351, 10284.201, 487.238, 53182.216 25/05/02,00:47:09,17,10,1, 12.0,1,1, 5.351, 10284.180, 487.230, 53182.171 25/05/02,00:47:09,18,10,1, 12.0,1,1, 5.351, 10284.173, 487.204, 53182.276 25/05/02,00:47:09,19,10,1, 12.0,1,1, 5.351, 10284.170, 487.212, 53182.190 25/05/02,00:47:10,00,09,1, 12.0,1,1, 5.350, 10284.164, 487.212, 53182.190 25/05/02,00:47:10,01,09,1, 12.0,1,1, 5.350, 10284.182, 487.208, 53182.236 25/05/02,00:47:10,02,09,1, 12.0,1,1, 5.350, 10284.176, 487.191, 53182.244 25/05/02,00:47:10,03,09,1, 12.0,1,1, 5.350, 10284.167, 487.194, 53182.174 25/05/02,00:47:10,04,09,1, 12.0,1,1, 5.350, 10284.156, 487.198, 53182.195 25/05/02,00:47:10,05,09,1, 12.0,1,1, 5.350, 10284.151, 487.187, 53182.140 25/05/02,00:47:10,06,09,1, 12.0,1,1, 5.350, 10284.174, 487.184, 53182.125 25/05/02,00:47:10,07,09,1, 12.0,1,1, 5.350, 10284.137, 487.177, 53182.204 25/05/02,00:47:10,08,09,1, 12.0,1,1, 5.350, 10284.131, 487.169, 53182.169 25/05/02,00:47:10,09,09,1, 12.0,1,1, 5.350, 10284.112, 487.160, 53182.128 25/05/02,00:47:10,10,09,1, 12.0,1,1, 5.350, 10284.126, 487.133, 53182.134 25/05/02,00:47:10,11,09,1, 12.0,1,1, 5.350, 10284.120, 487.144, 53182.106 25/05/02,00:47:10,12,09,1, 12.0,1,1, 5.350, 10284.128, 487.133, 53182.079 25/05/02,00:47:10,13,09,1, 12.0,1,1, 5.350, 10284.123, 487.152, 53182.068 25/05/02,00:47:10,14,09,1, 12.0,1,1, 5.350, 10284.084, 487.116, 53181.991 25/05/02,00:47:10,15,09,1, 12.0,1,1, 5.350, 10284.111, 487.118, 53182.160 25/05/02,00:47:10,16,09,1, 12.0,1,1, 5.350, 10284.103, 487.080, 53182.051 25/05/02,00:47:10,17,09,1, 12.0,1,1, 5.350, 10284.092, 487.101, 53182.000 25/05/02,00:47:10,18,09,1, 12.0,1,1, 5.350, 10284.087, 487.087, 53182.093 25/05/02,00:47:10,19,09,1, 12.0,1,1, 5.350, 10284.049, 487.078, 53182.055 25/05/02,00:47:11,00,08,1, 11.8,1,1, 5.352, 10284.047, 487.078, 53182.055 25/05/02,00:47:11,01,08,1, 11.8,1,1, 5.352, 10284.063, 487.065, 53182.043 25/05/02,00:47:11,02,08,1, 11.8,1,1, 5.352, 10284.055, 487.048, 53181.949 25/05/02,00:47:11,03,08,1, 11.8,1,1, 5.352, 10284.067, 487.029, 53182.010 25/05/02,00:47:11,04,08,1, 11.8,1,1, 5.352, 10284.032, 487.036, 53182.001 25/05/02,00:47:11,05,08,1, 11.8,1,1, 5.352, 10284.063, 487.023, 53182.004 25/05/02,00:47:11,06,08,1, 11.8,1,1, 5.352, 10284.031, 487.020, 53181.983 25/05/02,00:47:11,07,08,1, 11.8,1,1, 5.352, 10284.041, 487.018, 53182.006 25/05/02,00:47:11,08,08,1, 11.8,1,1, 5.352, 10284.053, 487.014, 53182.007 25/05/02,00:47:11,09,08,1, 11.8,1,1, 5.352, 10284.022, 487.004, 53182.006 25/05/02,00:47:11,10,08,1, 11.8,1,1, 5.352, 10284.035, 487.000, 53181.930 25/05/02,00:47:11,11,08,1, 11.8,1,1, 5.352, 10284.018, 486.995, 53181.973 25/05/02,00:47:11,12,08,1, 11.8,1,1, 5.352, 10283.996, 486.998, 53181.975 25/05/02,00:47:11,13,08,1, 11.8,1,1, 5.352, 10284.003, 486.980, 53181.931 25/05/02,00:47:11,14,08,1, 11.8,1,1, 5.352, 10284.013, 486.971, 53181.914 25/05/02,00:47:11,15,08,1, 11.8,1,1, 5.352, 10283.999, 486.963, 53181.893 25/05/02,00:47:11,16,08,1, 11.8,1,1, 5.352, 10283.985, 486.953, 53181.991 25/05/02,00:47:11,17,08,1, 11.8,1,1, 5.352, 10283.985, 486.963, 53181.929 25/05/02,00:47:11,18,08,1, 11.8,1,1, 5.352, 10283.981, 486.938, 53181.933 25/05/02,00:47:11,19,08,1, 11.8,1,1, 5.352, 10283.973, 486.939, 53181.901 25/05/02,00:47:12,00,08,1, 12.0,1,1, 5.350, 10283.972, 486.939, 53181.901 25/05/02,00:47:12,01,08,1, 12.0,1,1, 5.350, 10283.985, 486.927, 53181.835 25/05/02,00:47:12,02,08,1, 12.0,1,1, 5.350, 10283.963, 486.907, 53181.841 25/05/02,00:47:12,03,08,1, 12.0,1,1, 5.350, 10283.991, 486.903, 53181.899 25/05/02,00:47:12,04,08,1, 12.0,1,1, 5.350, 10283.973, 486.900, 53181.810 25/05/02,00:47:12,05,08,1, 12.0,1,1, 5.350, 10283.947, 486.889, 53181.800 25/05/02,00:47:12,06,08,1, 12.0,1,1, 5.350, 10283.949, 486.894, 53181.876 25/05/02,00:47:12,07,08,1, 12.0,1,1, 5.350, 10283.948, 486.873, 53181.863 25/05/02,00:47:12,08,08,1, 12.0,1,1, 5.350, 10283.966, 486.892, 53181.891 25/05/02,00:47:12,09,08,1, 12.0,1,1, 5.350, 10283.923, 486.886, 53181.856 25/05/02,00:47:12,10,08,1, 12.0,1,1, 5.350, 10283.946, 486.881, 53181.701 25/05/02,00:47:12,11,08,1, 12.0,1,1, 5.350, 10283.948, 486.868, 53181.741 25/05/02,00:47:12,12,08,1, 12.0,1,1, 5.350, 10283.934, 486.831, 53181.808 25/05/02,00:47:12,13,08,1, 12.0,1,1, 5.350, 10283.956, 486.839, 53181.801 25/05/02,00:47:12,14,08,1, 12.0,1,1, 5.350, 10283.947, 486.841, 53181.768 25/05/02,00:47:12,15,08,1, 12.0,1,1, 5.350, 10283.940, 486.831, 53181.791 25/05/02,00:47:12,16,08,1, 12.0,1,1, 5.350, 10283.920, 486.809, 53181.744 25/05/02,00:47:12,17,08,1, 12.0,1,1, 5.350, 10283.922, 486.815, 53181.702 25/05/02,00:47:12,18,08,1, 12.0,1,1, 5.350, 10283.931, 486.815, 53181.812 25/05/02,00:47:12,19,08,1, 12.0,1,1, 5.350, 10283.925, 486.813, 53181.755 25/05/02,00:47:13,00,09,1, 12.0,1,1, 5.350, 10283.922, 486.813, 53181.755 25/05/02,00:47:13,01,09,1, 12.0,1,1, 5.350, 10283.931, 486.810, 53181.717 25/05/02,00:47:13,02,09,1, 12.0,1,1, 5.350, 10283.922, 486.780, 53181.679 25/05/02,00:47:13,03,09,1, 12.0,1,1, 5.350, 10283.923, 486.785, 53181.708 25/05/02,00:47:13,04,09,1, 12.0,1,1, 5.350, 10283.923, 486.773, 53181.725 25/05/02,00:47:13,05,09,1, 12.0,1,1, 5.350, 10283.967, 486.763, 53181.764 25/05/02,00:47:13,06,09,1, 12.0,1,1, 5.350, 10283.925, 486.746, 53181.646 25/05/02,00:47:13,07,09,1, 12.0,1,1, 5.350, 10283.919, 486.759, 53181.666 25/05/02,00:47:13,08,09,1, 12.0,1,1, 5.350, 10283.910, 486.751, 53181.671 25/05/02,00:47:13,09,09,1, 12.0,1,1, 5.350, 10283.920, 486.748, 53181.635 25/05/02,00:47:13,10,09,1, 12.0,1,1, 5.350, 10283.897, 486.728, 53181.655 25/05/02,00:47:13,11,09,1, 12.0,1,1, 5.350, 10283.899, 486.739, 53181.719 25/05/02,00:47:13,12,09,1, 12.0,1,1, 5.350, 10283.906, 486.731, 53181.659 25/05/02,00:47:13,13,09,1, 12.0,1,1, 5.350, 10283.945, 486.730, 53181.584 25/05/02,00:47:13,14,09,1, 12.0,1,1, 5.350, 10283.914, 486.711, 53181.615 25/05/02,00:47:13,15,09,1, 12.0,1,1, 5.350, 10283.926, 486.719, 53181.538 25/05/02,00:47:13,16,09,1, 12.0,1,1, 5.350, 10283.910, 486.709, 53181.659 25/05/02,00:47:13,17,09,1, 12.0,1,1, 5.350, 10283.911, 486.672, 53181.508 25/05/02,00:47:13,18,09,1, 12.0,1,1, 5.350, 10283.901, 486.685, 53181.529 25/05/02,00:47:13,19,09,1, 12.0,1,1, 5.350, 10283.908, 486.688, 53181.590 25/05/02,00:47:14,00,08,1, 11.9,1,1, 5.351, 10283.905, 486.688, 53181.590 25/05/02,00:47:14,01,08,1, 11.9,1,1, 5.351, 10283.913, 486.671, 53181.581 25/05/02,00:47:14,02,08,1, 11.9,1,1, 5.351, 10283.927, 486.680, 53181.542 25/05/02,00:47:14,03,08,1, 11.9,1,1, 5.351, 10283.925, 486.668, 53181.528 25/05/02,00:47:14,04,08,1, 11.9,1,1, 5.351, 10283.920, 486.653, 53181.554 25/05/02,00:47:14,05,08,1, 11.9,1,1, 5.351, 10283.905, 486.655, 53181.569 25/05/02,00:47:14,06,08,1, 11.9,1,1, 5.351, 10283.904, 486.651, 53181.532 25/05/02,00:47:14,07,08,1, 11.9,1,1, 5.351, 10283.915, 486.671, 53181.487 25/05/02,00:47:14,08,08,1, 11.9,1,1, 5.351, 10283.897, 486.650, 53181.420 25/05/02,00:47:14,09,08,1, 11.9,1,1, 5.351, 10283.902, 486.649, 53181.499 25/05/02,00:47:14,10,08,1, 11.9,1,1, 5.351, 10283.912, 486.660, 53181.506 25/05/02,00:47:14,11,08,1, 11.9,1,1, 5.351, 10283.903, 486.627, 53181.456 25/05/02,00:47:14,12,08,1, 11.9,1,1, 5.351, 10283.902, 486.627, 53181.477 25/05/02,00:47:14,13,08,1, 11.9,1,1, 5.351, 10283.908, 486.643, 53181.404 25/05/02,00:47:14,14,08,1, 11.9,1,1, 5.351, 10283.899, 486.626, 53181.462 25/05/02,00:47:14,15,08,1, 11.9,1,1, 5.351, 10283.899, 486.629, 53181.427 25/05/02,00:47:14,16,08,1, 11.9,1,1, 5.351, 10283.919, 486.627, 53181.375 25/05/02,00:47:14,17,08,1, 11.9,1,1, 5.351, 10283.901, 486.616, 53181.379 25/05/02,00:47:14,18,08,1, 11.9,1,1, 5.351, 10283.911, 486.593, 53181.357 25/05/02,00:47:14,19,08,1, 11.9,1,1, 5.351, 10283.922, 486.611, 53181.388 25/05/02,00:47:15,00,08,1, 11.9,1,1, 5.349, 10283.922, 486.611, 53181.388 25/05/02,00:47:15,01,08,1, 11.9,1,1, 5.349, 10283.911, 486.611, 53181.385 25/05/02,00:47:15,02,08,1, 11.9,1,1, 5.349, 10283.908, 486.575, 53181.375 25/05/02,00:47:15,03,08,1, 11.9,1,1, 5.349, 10283.903, 486.578, 53181.355 25/05/02,00:47:15,04,08,1, 11.9,1,1, 5.349, 10283.922, 486.582, 53181.275 25/05/02,00:47:15,05,08,1, 11.9,1,1, 5.349, 10283.939, 486.576, 53181.318 25/05/02,00:47:15,06,08,1, 11.9,1,1, 5.349, 10283.892, 486.588, 53181.281 25/05/02,00:47:15,07,08,1, 11.9,1,1, 5.349, 10283.915, 486.560, 53181.265 25/05/02,00:47:15,08,08,1, 11.9,1,1, 5.349, 10283.867, 486.584, 53181.312 25/05/02,00:47:15,09,08,1, 11.9,1,1, 5.349, 10283.900, 486.592, 53181.272 25/05/02,00:47:15,10,08,1, 11.9,1,1, 5.349, 10283.895, 486.579, 53181.284 25/05/02,00:47:15,11,08,1, 11.9,1,1, 5.349, 10283.901, 486.573, 53181.323 25/05/02,00:47:15,12,08,1, 11.9,1,1, 5.349, 10283.910, 486.568, 53181.310 25/05/02,00:47:15,13,08,1, 11.9,1,1, 5.349, 10283.909, 486.553, 53181.243 25/05/02,00:47:15,14,08,1, 11.9,1,1, 5.349, 10283.903, 486.542, 53181.240 25/05/02,00:47:15,15,08,1, 11.9,1,1, 5.349, 10283.906, 486.544, 53181.301 25/05/02,00:47:15,16,08,1, 11.9,1,1, 5.349, 10283.907, 486.547, 53181.269 25/05/02,00:47:15,17,08,1, 11.9,1,1, 5.349, 10283.915, 486.556, 53181.192 25/05/02,00:47:15,18,08,1, 11.9,1,1, 5.349, 10283.913, 486.515, 53181.162 25/05/02,00:47:15,19,08,1, 11.9,1,1, 5.349, 10283.913, 486.532, 53181.240 25/05/02,00:47:16,00,08,1, 12.0,1,1, 5.352, 10283.905, 486.532, 53181.240 25/05/02,00:47:16,01,08,1, 12.0,1,1, 5.352, 10283.918, 486.542, 53181.235 25/05/02,00:47:16,02,08,1, 12.0,1,1, 5.352, 10283.909, 486.525, 53181.181 25/05/02,00:47:16,03,08,1, 12.0,1,1, 5.352, 10283.934, 486.481, 53181.172 25/05/02,00:47:16,04,08,1, 12.0,1,1, 5.352, 10283.903, 486.500, 53181.344 25/05/02,00:47:16,05,08,1, 12.0,1,1, 5.352, 10283.952, 486.496, 53181.072 25/05/02,00:47:16,06,08,1, 12.0,1,1, 5.352, 10283.913, 486.486, 53181.141 25/05/02,00:47:16,07,08,1, 12.0,1,1, 5.352, 10283.951, 486.484, 53181.195 25/05/02,00:47:16,08,08,1, 12.0,1,1, 5.352, 10283.940, 486.477, 53181.201 25/05/02,00:47:16,09,08,1, 12.0,1,1, 5.352, 10283.927, 486.489, 53181.116 25/05/02,00:47:16,10,08,1, 12.0,1,1, 5.352, 10283.921, 486.478, 53181.119 25/05/02,00:47:16,11,08,1, 12.0,1,1, 5.352, 10283.914, 486.472, 53181.115 25/05/02,00:47:16,12,08,1, 12.0,1,1, 5.352, 10283.944, 486.472, 53181.078 25/05/02,00:47:16,13,08,1, 12.0,1,1, 5.352, 10283.913, 486.452, 53181.125 25/05/02,00:47:16,14,08,1, 12.0,1,1, 5.352, 10283.890, 486.433, 53181.113 25/05/02,00:47:16,15,08,1, 12.0,1,1, 5.352, 10283.916, 486.452, 53181.075 25/05/02,00:47:16,16,08,1, 12.0,1,1, 5.352, 10283.899, 486.432, 53181.029 25/05/02,00:47:16,17,08,1, 12.0,1,1, 5.352, 10283.900, 486.438, 53181.016 25/05/02,00:47:16,18,08,1, 12.0,1,1, 5.352, 10283.885, 486.438, 53181.023 25/05/02,00:47:16,19,08,1, 12.0,1,1, 5.352, 10283.897, 486.426, 53180.999 25/05/02,00:47:17,00,09,1, 11.9,1,1, 5.349, 10283.889, 486.426, 53180.999 25/05/02,00:47:17,01,09,1, 11.9,1,1, 5.349, 10283.893, 486.437, 53181.051 25/05/02,00:47:17,02,09,1, 11.9,1,1, 5.349, 10283.909, 486.407, 53181.045 25/05/02,00:47:17,03,09,1, 11.9,1,1, 5.349, 10283.894, 486.385, 53180.965 25/05/02,00:47:17,04,09,1, 11.9,1,1, 5.349, 10283.886, 486.395, 53181.027 25/05/02,00:47:17,05,09,1, 11.9,1,1, 5.349, 10283.912, 486.382, 53180.989 25/05/02,00:47:17,06,09,1, 11.9,1,1, 5.349, 10283.892, 486.396, 53180.941 25/05/02,00:47:17,07,09,1, 11.9,1,1, 5.349, 10283.875, 486.398, 53180.963 25/05/02,00:47:17,08,09,1, 11.9,1,1, 5.349, 10283.885, 486.390, 53180.929 25/05/02,00:47:17,09,09,1, 11.9,1,1, 5.349, 10283.885, 486.378, 53180.968 25/05/02,00:47:17,10,09,1, 11.9,1,1, 5.349, 10283.874, 486.366, 53180.989 25/05/02,00:47:17,11,09,1, 11.9,1,1, 5.349, 10283.901, 486.341, 53180.932 25/05/02,00:47:17,12,09,1, 11.9,1,1, 5.349, 10283.886, 486.351, 53180.956 25/05/02,00:47:17,13,09,1, 11.9,1,1, 5.349, 10283.888, 486.340, 53180.889 25/05/02,00:47:17,14,09,1, 11.9,1,1, 5.349, 10283.867, 486.339, 53180.914 25/05/02,00:47:17,15,09,1, 11.9,1,1, 5.349, 10283.876, 486.355, 53180.964 25/05/02,00:47:17,16,09,1, 11.9,1,1, 5.349, 10283.893, 486.325, 53180.904 25/05/02,00:47:17,17,09,1, 11.9,1,1, 5.349, 10283.863, 486.328, 53180.873 25/05/02,00:47:17,18,09,1, 11.9,1,1, 5.349, 10283.829, 486.300, 53180.878 25/05/02,00:47:17,19,09,1, 11.9,1,1, 5.349, 10283.857, 486.289, 53180.781 25/05/02,00:47:18,00,08,1, 11.9,1,1, 5.351, 10283.855, 486.289, 53180.781 25/05/02,00:47:18,01,08,1, 11.9,1,1, 5.351, 10283.802, 486.289, 53180.773 25/05/02,00:47:18,02,08,1, 11.9,1,1, 5.351, 10283.846, 486.295, 53180.912 25/05/02,00:47:18,03,08,1, 11.9,1,1, 5.351, 10283.823, 486.298, 53180.818 25/05/02,00:47:18,04,08,1, 11.9,1,1, 5.351, 10283.827, 486.322, 53180.841 25/05/02,00:47:18,05,08,1, 11.9,1,1, 5.351, 10283.847, 486.273, 53180.777 25/05/02,00:47:18,06,08,1, 11.9,1,1, 5.351, 10283.803, 486.283, 53180.749 25/05/02,00:47:18,07,08,1, 11.9,1,1, 5.351, 10283.878, 486.263, 53180.721 25/05/02,00:47:18,08,08,1, 11.9,1,1, 5.351, 10283.849, 486.257, 53180.685 25/05/02,00:47:18,09,08,1, 11.9,1,1, 5.351, 10283.844, 486.240, 53180.754 25/05/02,00:47:18,10,08,1, 11.9,1,1, 5.351, 10283.840, 486.237, 53180.810 25/05/02,00:47:18,11,08,1, 11.9,1,1, 5.351, 10283.813, 486.254, 53180.780 25/05/02,00:47:18,12,08,1, 11.9,1,1, 5.351, 10283.824, 486.235, 53180.790 25/05/02,00:47:18,13,08,1, 11.9,1,1, 5.351, 10283.805, 486.231, 53180.797 25/05/02,00:47:18,14,08,1, 11.9,1,1, 5.351, 10283.789, 486.254, 53180.796 25/05/02,00:47:18,15,08,1, 11.9,1,1, 5.351, 10283.806, 486.223, 53180.780 25/05/02,00:47:18,16,08,1, 11.9,1,1, 5.351, 10283.800, 486.229, 53180.731 25/05/02,00:47:18,17,08,1, 11.9,1,1, 5.351, 10283.778, 486.227, 53180.758 25/05/02,00:47:18,18,08,1, 11.9,1,1, 5.351, 10283.772, 486.217, 53180.689 25/05/02,00:47:18,19,08,1, 11.9,1,1, 5.351, 10283.762, 486.221, 53180.665 25/05/02,00:47:19,00,08,1, 11.9,1,1, 5.356, 10283.755, 486.221, 53180.665 25/05/02,00:47:19,01,08,1, 11.9,1,1, 5.356, 10283.766, 486.211, 53180.671 25/05/02,00:47:19,02,08,1, 11.9,1,1, 5.356, 10283.759, 486.225, 53180.699 25/05/02,00:47:19,03,08,1, 11.9,1,1, 5.356, 10283.745, 486.212, 53180.650 25/05/02,00:47:19,04,08,1, 11.9,1,1, 5.356, 10283.764, 486.208, 53180.601 25/05/02,00:47:19,05,08,1, 11.9,1,1, 5.356, 10283.774, 486.178, 53180.489 25/05/02,00:47:19,06,08,1, 11.9,1,1, 5.356, 10283.773, 486.220, 53180.633 25/05/02,00:47:19,07,08,1, 11.9,1,1, 5.356, 10283.750, 486.190, 53180.610 25/05/02,00:47:19,08,08,1, 11.9,1,1, 5.356, 10283.756, 486.181, 53180.614 25/05/02,00:47:19,09,08,1, 11.9,1,1, 5.356, 10283.730, 486.197, 53180.638 25/05/02,00:47:19,10,08,1, 11.9,1,1, 5.356, 10283.748, 486.181, 53180.539 25/05/02,00:47:19,11,08,1, 11.9,1,1, 5.356, 10283.738, 486.174, 53180.638 25/05/02,00:47:19,12,08,1, 11.9,1,1, 5.356, 10283.724, 486.186, 53180.589 25/05/02,00:47:19,13,08,1, 11.9,1,1, 5.356, 10283.722, 486.196, 53180.589 25/05/02,00:47:19,14,08,1, 11.9,1,1, 5.356, 10283.728, 486.173, 53180.575 25/05/02,00:47:19,15,08,1, 11.9,1,1, 5.356, 10283.723, 486.171, 53180.580 25/05/02,00:47:19,16,08,1, 11.9,1,1, 5.356, 10283.727, 486.136, 53180.572 25/05/02,00:47:19,17,08,1, 11.9,1,1, 5.356, 10283.707, 486.173, 53180.544 25/05/02,00:47:19,18,08,1, 11.9,1,1, 5.356, 10283.698, 486.148, 53180.527 25/05/02,00:47:19,19,08,1, 11.9,1,1, 5.356, 10283.718, 486.176, 53180.548 25/05/02,00:47:20,00,09,1, 11.9,1,1, 5.353, 10283.713, 486.176, 53180.548 25/05/02,00:47:20,01,09,1, 11.9,1,1, 5.353, 10283.716, 486.141, 53180.460 25/05/02,00:47:20,02,09,1, 11.9,1,1, 5.353, 10283.662, 486.149, 53180.475 25/05/02,00:47:20,03,09,1, 11.9,1,1, 5.353, 10283.693, 486.171, 53180.527 25/05/02,00:47:20,04,09,1, 11.9,1,1, 5.353, 10283.674, 486.164, 53180.511 25/05/02,00:47:20,05,09,1, 11.9,1,1, 5.353, 10283.665, 486.182, 53180.493 25/05/02,00:47:20,06,09,1, 11.9,1,1, 5.353, 10283.674, 486.148, 53180.458 25/05/02,00:47:20,07,09,1, 11.9,1,1, 5.353, 10283.667, 486.186, 53180.452 25/05/02,00:47:20,08,09,1, 11.9,1,1, 5.353, 10283.658, 486.166, 53180.556 25/05/02,00:47:20,09,09,1, 11.9,1,1, 5.353, 10283.649, 486.176, 53180.450 25/05/02,00:47:20,10,09,1, 11.9,1,1, 5.353, 10283.633, 486.156, 53180.414 25/05/02,00:47:20,11,09,1, 11.9,1,1, 5.353, 10283.633, 486.178, 53180.499 25/05/02,00:47:20,12,09,1, 11.9,1,1, 5.353, 10283.620, 486.185, 53180.431 25/05/02,00:47:20,13,09,1, 11.9,1,1, 5.353, 10283.636, 486.182, 53180.389 25/05/02,00:47:20,14,09,1, 11.9,1,1, 5.353, 10283.620, 486.184, 53180.448 25/05/02,00:47:20,15,09,1, 11.9,1,1, 5.353, 10283.611, 486.169, 53180.390 25/05/02,00:47:20,16,09,1, 11.9,1,1, 5.353, 10283.584, 486.180, 53180.426 25/05/02,00:47:20,17,09,1, 11.9,1,1, 5.353, 10283.604, 486.191, 53180.386 25/05/02,00:47:20,18,09,1, 11.9,1,1, 5.353, 10283.585, 486.203, 53180.473 25/05/02,00:47:20,19,09,1, 11.9,1,1, 5.353, 10283.626, 486.204, 53180.366 25/05/02,00:47:21,00,08,1, 11.9,1,1, 5.351, 10283.622, 486.204, 53180.366 25/05/02,00:47:21,01,08,1, 11.9,1,1, 5.351, 10283.588, 486.214, 53180.389 25/05/02,00:47:21,02,08,1, 11.9,1,1, 5.351, 10283.571, 486.204, 53180.429 25/05/02,00:47:21,03,08,1, 11.9,1,1, 5.351, 10283.577, 486.211, 53180.435 25/05/02,00:47:21,04,08,1, 11.9,1,1, 5.351, 10283.565, 486.209, 53180.341 25/05/02,00:47:21,05,08,1, 11.9,1,1, 5.351, 10283.557, 486.222, 53180.369 25/05/02,00:47:21,06,08,1, 11.9,1,1, 5.351, 10283.541, 486.208, 53180.378 25/05/02,00:47:21,07,08,1, 11.9,1,1, 5.351, 10283.544, 486.230, 53180.353 25/05/02,00:47:21,08,08,1, 11.9,1,1, 5.351, 10283.539, 486.225, 53180.388 25/05/02,00:47:21,09,08,1, 11.9,1,1, 5.351, 10283.523, 486.213, 53180.347 25/05/02,00:47:21,10,08,1, 11.9,1,1, 5.351, 10283.521, 486.227, 53180.322 25/05/02,00:47:21,11,08,1, 11.9,1,1, 5.351, 10283.517, 486.211, 53180.354 25/05/02,00:47:21,12,08,1, 11.9,1,1, 5.351, 10283.518, 486.232, 53180.320 25/05/02,00:47:21,13,08,1, 11.9,1,1, 5.351, 10283.472, 486.245, 53180.278 25/05/02,00:47:21,14,08,1, 11.9,1,1, 5.351, 10283.516, 486.255, 53180.294 25/05/02,00:47:21,15,08,1, 11.9,1,1, 5.351, 10283.490, 486.268, 53180.300 25/05/02,00:47:21,16,08,1, 11.9,1,1, 5.351, 10283.491, 486.275, 53180.297 25/05/02,00:47:21,17,08,1, 11.9,1,1, 5.351, 10283.465, 486.277, 53180.302 25/05/02,00:47:21,18,08,1, 11.9,1,1, 5.351, 10283.455, 486.281, 53180.343 25/05/02,00:47:21,19,08,1, 11.9,1,1, 5.351, 10283.486, 486.294, 53180.328 25/05/02,00:47:22,00,08,1, 11.9,1,1, 5.352, 10283.480, 486.294, 53180.328 25/05/02,00:47:22,01,08,1, 11.9,1,1, 5.352, 10283.449, 486.273, 53180.239 25/05/02,00:47:22,02,08,1, 11.9,1,1, 5.352, 10283.465, 486.292, 53180.289 25/05/02,00:47:22,03,08,1, 11.9,1,1, 5.352, 10283.448, 486.291, 53180.206 25/05/02,00:47:22,04,08,1, 11.9,1,1, 5.352, 10283.434, 486.290, 53180.218 25/05/02,00:47:22,05,08,1, 11.9,1,1, 5.352, 10283.442, 486.284, 53180.242 25/05/02,00:47:22,06,08,1, 11.9,1,1, 5.352, 10283.439, 486.273, 53180.211 25/05/02,00:47:22,07,08,1, 11.9,1,1, 5.352, 10283.410, 486.277, 53180.234 25/05/02,00:47:22,08,08,1, 11.9,1,1, 5.352, 10283.408, 486.283, 53180.235 25/05/02,00:47:22,09,08,1, 11.9,1,1, 5.352, 10283.423, 486.308, 53180.198 25/05/02,00:47:22,10,08,1, 11.9,1,1, 5.352, 10283.402, 486.284, 53180.263 25/05/02,00:47:22,11,08,1, 11.9,1,1, 5.352, 10283.383, 486.294, 53180.250 25/05/02,00:47:22,12,08,1, 11.9,1,1, 5.352, 10283.440, 486.312, 53180.120 25/05/02,00:47:22,13,08,1, 11.9,1,1, 5.352, 10283.382, 486.291, 53180.196 25/05/02,00:47:22,14,08,1, 11.9,1,1, 5.352, 10283.383, 486.302, 53180.131 25/05/02,00:47:22,15,08,1, 11.9,1,1, 5.352, 10283.397, 486.303, 53180.137 25/05/02,00:47:22,16,08,1, 11.9,1,1, 5.352, 10283.395, 486.322, 53180.182 25/05/02,00:47:22,17,08,1, 11.9,1,1, 5.352, 10283.388, 486.288, 53180.116 25/05/02,00:47:22,18,08,1, 11.9,1,1, 5.352, 10283.372, 486.306, 53180.176 25/05/02,00:47:22,19,08,1, 11.9,1,1, 5.352, 10283.363, 486.318, 53180.199 25/05/02,00:47:23,00,11,1, 11.9,1,1, 5.353, 10283.363, 486.318, 53180.199 25/05/02,00:47:23,01,11,1, 11.9,1,1, 5.353, 10283.374, 486.308, 53180.170 25/05/02,00:47:23,02,11,1, 11.9,1,1, 5.353, 10283.359, 486.303, 53180.175 25/05/02,00:47:23,03,11,1, 11.9,1,1, 5.353, 10283.352, 486.296, 53180.159 25/05/02,00:47:23,04,11,1, 11.9,1,1, 5.353, 10283.347, 486.311, 53180.165 25/05/02,00:47:23,05,11,1, 11.9,1,1, 5.353, 10283.350, 486.307, 53180.150 25/05/02,00:47:23,06,11,1, 11.9,1,1, 5.353, 10283.334, 486.301, 53180.178 25/05/02,00:47:23,07,11,1, 11.9,1,1, 5.353, 10283.332, 486.303, 53180.077 25/05/02,00:47:23,08,11,1, 11.9,1,1, 5.353, 10283.364, 486.266, 53180.116 25/05/02,00:47:23,09,11,1, 11.9,1,1, 5.353, 10283.329, 486.302, 53180.076 25/05/02,00:47:23,10,11,1, 11.9,1,1, 5.353, 10283.327, 486.308, 53180.027 25/05/02,00:47:23,11,11,1, 11.9,1,1, 5.353, 10283.335, 486.315, 53180.073 25/05/02,00:47:23,12,11,1, 11.9,1,1, 5.353, 10283.314, 486.303, 53180.052 25/05/02,00:47:23,13,11,1, 11.9,1,1, 5.353, 10283.288, 486.307, 53180.107 25/05/02,00:47:23,14,11,1, 11.9,1,1, 5.353, 10283.309, 486.317, 53180.110 25/05/02,00:47:23,15,11,1, 11.9,1,1, 5.353, 10283.338, 486.317, 53180.018 25/05/02,00:47:23,16,11,1, 11.9,1,1, 5.353, 10283.328, 486.279, 53180.064 25/05/02,00:47:23,17,11,1, 11.9,1,1, 5.353, 10283.324, 486.320, 53180.006 25/05/02,00:47:23,18,11,1, 11.9,1,1, 5.353, 10283.337, 486.320, 53180.005 25/05/02,00:47:23,19,11,1, 11.9,1,1, 5.353, 10283.331, 486.317, 53179.998 25/05/02,00:47:24,00,10,1, 11.9,1,1, 5.353, 10283.329, 486.317, 53179.998 25/05/02,00:47:24,01,10,1, 11.9,1,1, 5.353, 10283.308, 486.294, 53179.995 25/05/02,00:47:24,02,10,1, 11.9,1,1, 5.353, 10283.321, 486.297, 53180.041 25/05/02,00:47:24,03,10,1, 11.9,1,1, 5.353, 10283.314, 486.308, 53179.934 25/05/02,00:47:24,04,10,1, 11.9,1,1, 5.353, 10283.328, 486.302, 53179.935 25/05/02,00:47:24,05,10,1, 11.9,1,1, 5.353, 10283.325, 486.320, 53179.979 25/05/02,00:47:24,06,10,1, 11.9,1,1, 5.353, 10283.310, 486.307, 53179.982 25/05/02,00:47:24,07,10,1, 11.9,1,1, 5.353, 10283.291, 486.302, 53179.950 25/05/02,00:47:24,08,10,1, 11.9,1,1, 5.353, 10283.311, 486.294, 53179.972 25/05/02,00:47:24,09,10,1, 11.9,1,1, 5.353, 10283.304, 486.316, 53179.970 25/05/02,00:47:24,10,10,1, 11.9,1,1, 5.353, 10283.307, 486.289, 53179.873 25/05/02,00:47:24,11,10,1, 11.9,1,1, 5.353, 10283.290, 486.325, 53179.978 25/05/02,00:47:24,12,10,1, 11.9,1,1, 5.353, 10283.334, 486.313, 53179.894 25/05/02,00:47:24,13,10,1, 11.9,1,1, 5.353, 10283.308, 486.314, 53179.897 25/05/02,00:47:24,14,10,1, 11.9,1,1, 5.353, 10283.318, 486.300, 53179.898 25/05/02,00:47:24,15,10,1, 11.9,1,1, 5.353, 10283.328, 486.317, 53179.864 25/05/02,00:47:24,16,10,1, 11.9,1,1, 5.353, 10283.285, 486.291, 53179.889 25/05/02,00:47:24,17,10,1, 11.9,1,1, 5.353, 10283.322, 486.271, 53179.821 25/05/02,00:47:24,18,10,1, 11.9,1,1, 5.353, 10283.328, 486.290, 53179.803 25/05/02,00:47:24,19,10,1, 11.9,1,1, 5.353, 10283.325, 486.262, 53179.825 25/05/02,00:47:25,00,09,1, 11.9,1,1, 5.351, 10283.321, 486.262, 53179.825 25/05/02,00:47:25,01,09,1, 11.9,1,1, 5.351, 10283.353, 486.295, 53179.900 25/05/02,00:47:25,02,09,1, 11.9,1,1, 5.351, 10283.332, 486.275, 53179.774 25/05/02,00:47:25,03,09,1, 11.9,1,1, 5.351, 10283.321, 486.274, 53179.823 25/05/02,00:47:25,04,09,1, 11.9,1,1, 5.351, 10283.343, 486.272, 53179.787 25/05/02,00:47:25,05,09,1, 11.9,1,1, 5.351, 10283.357, 486.240, 53179.784 25/05/02,00:47:25,06,09,1, 11.9,1,1, 5.351, 10283.350, 486.244, 53179.746 25/05/02,00:47:25,07,09,1, 11.9,1,1, 5.351, 10283.347, 486.268, 53179.782 25/05/02,00:47:25,08,09,1, 11.9,1,1, 5.351, 10283.349, 486.256, 53179.753 25/05/02,00:47:25,09,09,1, 11.9,1,1, 5.351, 10283.376, 486.247, 53179.695 25/05/02,00:47:25,10,09,1, 11.9,1,1, 5.351, 10283.367, 486.270, 53179.755 25/05/02,00:47:25,11,09,1, 11.9,1,1, 5.351, 10283.360, 486.257, 53179.698 25/05/02,00:47:25,12,09,1, 11.9,1,1, 5.351, 10283.380, 486.248, 53179.808 25/05/02,00:47:25,13,09,1, 11.9,1,1, 5.351, 10283.379, 486.258, 53179.681 25/05/02,00:47:25,14,09,1, 11.9,1,1, 5.351, 10283.390, 486.246, 53179.693 25/05/02,00:47:25,15,09,1, 11.9,1,1, 5.351, 10283.379, 486.248, 53179.715 25/05/02,00:47:25,16,09,1, 11.9,1,1, 5.351, 10283.389, 486.250, 53179.743 25/05/02,00:47:25,17,09,1, 11.9,1,1, 5.351, 10283.407, 486.250, 53179.687 25/05/02,00:47:25,18,09,1, 11.9,1,1, 5.351, 10283.362, 486.252, 53179.738 25/05/02,00:47:25,19,09,1, 11.9,1,1, 5.351, 10283.397, 486.233, 53179.648 25/05/02,00:47:26,00,09,1, 11.9,1,1, 5.351, 10283.396, 486.233, 53179.648 25/05/02,00:47:26,01,09,1, 11.9,1,1, 5.351, 10283.404, 486.251, 53179.613 25/05/02,00:47:26,02,09,1, 11.9,1,1, 5.351, 10283.409, 486.245, 53179.648 25/05/02,00:47:26,03,09,1, 11.9,1,1, 5.351, 10283.402, 486.264, 53179.635 25/05/02,00:47:26,04,09,1, 11.9,1,1, 5.351, 10283.386, 486.238, 53179.677 25/05/02,00:47:26,05,09,1, 11.9,1,1, 5.351, 10283.425, 486.222, 53179.551 25/05/02,00:47:26,06,09,1, 11.9,1,1, 5.351, 10283.431, 486.243, 53179.592 25/05/02,00:47:26,07,09,1, 11.9,1,1, 5.351, 10283.407, 486.219, 53179.548 25/05/02,00:47:26,08,09,1, 11.9,1,1, 5.351, 10283.441, 486.230, 53179.510 25/05/02,00:47:26,09,09,1, 11.9,1,1, 5.351, 10283.429, 486.224, 53179.614 25/05/02,00:47:26,10,09,1, 11.9,1,1, 5.351, 10283.431, 486.183, 53179.484 25/05/02,00:47:26,11,09,1, 11.9,1,1, 5.351, 10283.434, 486.204, 53179.542 25/05/02,00:47:26,12,09,1, 11.9,1,1, 5.351, 10283.429, 486.220, 53179.564 25/05/02,00:47:26,13,09,1, 11.9,1,1, 5.351, 10283.423, 486.183, 53179.487 25/05/02,00:47:26,14,09,1, 11.9,1,1, 5.351, 10283.431, 486.201, 53179.571 25/05/02,00:47:26,15,09,1, 11.9,1,1, 5.351, 10283.438, 486.211, 53179.531 25/05/02,00:47:26,16,09,1, 11.9,1,1, 5.351, 10283.441, 486.205, 53179.540 25/05/02,00:47:26,17,09,1, 11.9,1,1, 5.351, 10283.460, 486.197, 53179.446 25/05/02,00:47:26,18,09,1, 11.9,1,1, 5.351, 10283.454, 486.213, 53179.534 25/05/02,00:47:26,19,09,1, 11.9,1,1, 5.351, 10283.428, 486.212, 53179.422 25/05/02,00:47:27,00,09,1, 11.9,1,1, 5.353, 10283.421, 486.212, 53179.422 25/05/02,00:47:27,01,09,1, 11.9,1,1, 5.353, 10283.459, 486.205, 53179.463 25/05/02,00:47:27,02,09,1, 11.9,1,1, 5.353, 10283.465, 486.214, 53179.445 25/05/02,00:47:27,03,09,1, 11.9,1,1, 5.353, 10283.472, 486.200, 53179.466 25/05/02,00:47:27,04,09,1, 11.9,1,1, 5.353, 10283.444, 486.216, 53179.480 25/05/02,00:47:27,05,09,1, 11.9,1,1, 5.353, 10283.435, 486.203, 53179.299 25/05/02,00:47:27,06,09,1, 11.9,1,1, 5.353, 10283.462, 486.196, 53179.516 25/05/02,00:47:27,07,09,1, 11.9,1,1, 5.353, 10283.477, 486.193, 53179.387 25/05/02,00:47:27,08,09,1, 11.9,1,1, 5.353, 10283.506, 486.203, 53179.376 25/05/02,00:47:27,09,09,1, 11.9,1,1, 5.353, 10283.496, 486.215, 53179.432 25/05/02,00:47:27,10,09,1, 11.9,1,1, 5.353, 10283.506, 486.204, 53179.415 25/05/02,00:47:27,11,09,1, 11.9,1,1, 5.353, 10283.489, 486.194, 53179.415 25/05/02,00:47:27,12,09,1, 11.9,1,1, 5.353, 10283.486, 486.191, 53179.380 25/05/02,00:47:27,13,09,1, 11.9,1,1, 5.353, 10283.503, 486.204, 53179.408 25/05/02,00:47:27,14,09,1, 11.9,1,1, 5.353, 10283.490, 486.178, 53179.364 25/05/02,00:47:27,15,09,1, 11.9,1,1, 5.353, 10283.489, 486.206, 53179.352 25/05/02,00:47:27,16,09,1, 11.9,1,1, 5.353, 10283.502, 486.210, 53179.347 25/05/02,00:47:27,17,09,1, 11.9,1,1, 5.353, 10283.501, 486.193, 53179.370 25/05/02,00:47:27,18,09,1, 11.9,1,1, 5.353, 10283.504, 486.216, 53179.335 25/05/02,00:47:27,19,09,1, 11.9,1,1, 5.353, 10283.480, 486.197, 53179.380 25/05/02,00:47:28,00,09,1, 11.9,1,1, 5.352, 10283.480, 486.197, 53179.380 25/05/02,00:47:28,01,09,1, 11.9,1,1, 5.352, 10283.497, 486.196, 53179.298 25/05/02,00:47:28,02,09,1, 11.9,1,1, 5.352, 10283.494, 486.190, 53179.287 25/05/02,00:47:28,03,09,1, 11.9,1,1, 5.352, 10283.474, 486.215, 53179.340 25/05/02,00:47:28,04,09,1, 11.9,1,1, 5.352, 10283.498, 486.191, 53179.346 25/05/02,00:47:28,05,09,1, 11.9,1,1, 5.352, 10283.494, 486.228, 53179.218 25/05/02,00:47:28,06,09,1, 11.9,1,1, 5.352, 10283.503, 486.204, 53179.215 25/05/02,00:47:28,07,09,1, 11.9,1,1, 5.352, 10283.493, 486.215, 53179.271 25/05/02,00:47:28,08,09,1, 11.9,1,1, 5.352, 10283.524, 486.175, 53179.230 25/05/02,00:47:28,09,09,1, 11.9,1,1, 5.352, 10283.491, 486.197, 53179.273 25/05/02,00:47:28,10,09,1, 11.9,1,1, 5.352, 10283.506, 486.190, 53179.236 25/05/02,00:47:28,11,09,1, 11.9,1,1, 5.352, 10283.520, 486.178, 53179.177 25/05/02,00:47:28,12,09,1, 11.9,1,1, 5.352, 10283.506, 486.185, 53179.123 25/05/02,00:47:28,13,09,1, 11.9,1,1, 5.352, 10283.523, 486.172, 53179.147 25/05/02,00:47:28,14,09,1, 11.9,1,1, 5.352, 10283.502, 486.177, 53179.245 25/05/02,00:47:28,15,09,1, 11.9,1,1, 5.352, 10283.515, 486.154, 53179.171 25/05/02,00:47:28,16,09,1, 11.9,1,1, 5.352, 10283.500, 486.168, 53179.233 25/05/02,00:47:28,17,09,1, 11.9,1,1, 5.352, 10283.521, 486.196, 53179.109 25/05/02,00:47:28,18,09,1, 11.9,1,1, 5.352, 10283.516, 486.197, 53179.234 25/05/02,00:47:28,19,09,1, 11.9,1,1, 5.352, 10283.508, 486.151, 53179.139 25/05/02,00:47:29,00,10,1, 11.9,1,1, 5.349, 10283.505, 486.151, 53179.139 25/05/02,00:47:29,01,10,1, 11.9,1,1, 5.349, 10283.508, 486.184, 53179.126 25/05/02,00:47:29,02,10,1, 11.9,1,1, 5.349, 10283.497, 486.186, 53179.152 25/05/02,00:47:29,03,10,1, 11.9,1,1, 5.349, 10283.520, 486.146, 53179.135 25/05/02,00:47:29,04,10,1, 11.9,1,1, 5.349, 10283.516, 486.153, 53179.071 25/05/02,00:47:29,05,10,1, 11.9,1,1, 5.349, 10283.503, 486.157, 53179.077 25/05/02,00:47:29,06,10,1, 11.9,1,1, 5.349, 10283.494, 486.149, 53179.094 25/05/02,00:47:29,07,10,1, 11.9,1,1, 5.349, 10283.513, 486.157, 53179.084 25/05/02,00:47:29,08,10,1, 11.9,1,1, 5.349, 10283.480, 486.150, 53179.029 25/05/02,00:47:29,09,10,1, 11.9,1,1, 5.349, 10283.508, 486.155, 53179.085 25/05/02,00:47:29,10,10,1, 11.9,1,1, 5.349, 10283.487, 486.160, 53179.075 25/05/02,00:47:29,11,10,1, 11.9,1,1, 5.349, 10283.464, 486.153, 53179.093 25/05/02,00:47:29,12,10,1, 11.9,1,1, 5.349, 10283.478, 486.143, 53178.968 25/05/02,00:47:29,13,10,1, 11.9,1,1, 5.349, 10283.492, 486.140, 53178.964 25/05/02,00:47:29,14,10,1, 11.9,1,1, 5.349, 10283.486, 486.155, 53178.990 25/05/02,00:47:29,15,10,1, 11.9,1,1, 5.349, 10283.479, 486.178, 53179.031 25/05/02,00:47:29,16,10,1, 11.9,1,1, 5.349, 10283.493, 486.144, 53179.048 25/05/02,00:47:29,17,10,1, 11.9,1,1, 5.349, 10283.487, 486.139, 53178.913 25/05/02,00:47:29,18,10,1, 11.9,1,1, 5.349, 10283.484, 486.178, 53178.973 25/05/02,00:47:29,19,10,1, 11.9,1,1, 5.349, 10283.495, 486.172, 53178.974 25/05/02,00:47:30,00,08,1, 11.9,1,1, 5.347, 10283.488, 486.172, 53178.974 25/05/02,00:47:30,01,08,1, 11.9,1,1, 5.347, 10283.480, 486.126, 53178.948 25/05/02,00:47:30,02,08,1, 11.9,1,1, 5.347, 10283.485, 486.137, 53178.902 25/05/02,00:47:30,03,08,1, 11.9,1,1, 5.347, 10283.504, 486.140, 53178.871 25/05/02,00:47:30,04,08,1, 11.9,1,1, 5.347, 10283.472, 486.150, 53178.890 25/05/02,00:47:30,05,08,1, 11.9,1,1, 5.347, 10283.457, 486.161, 53178.997 25/05/02,00:47:30,06,08,1, 11.9,1,1, 5.347, 10283.471, 486.147, 53178.890 25/05/02,00:47:30,07,08,1, 11.9,1,1, 5.347, 10283.461, 486.137, 53178.929 25/05/02,00:47:30,08,08,1, 11.9,1,1, 5.347, 10283.463, 486.112, 53178.857 25/05/02,00:47:30,09,08,1, 11.9,1,1, 5.347, 10283.459, 486.098, 53178.866 25/05/02,00:47:30,10,08,1, 11.9,1,1, 5.347, 10283.451, 486.129, 53178.865 25/05/02,00:47:30,11,08,1, 11.9,1,1, 5.347, 10283.457, 486.111, 53178.805 25/05/02,00:47:30,12,08,1, 11.9,1,1, 5.347, 10283.446, 486.138, 53178.846 25/05/02,00:47:30,13,08,1, 11.9,1,1, 5.347, 10283.458, 486.128, 53178.865 25/05/02,00:47:30,14,08,1, 11.9,1,1, 5.347, 10283.446, 486.149, 53178.765 25/05/02,00:47:30,15,08,1, 11.9,1,1, 5.347, 10283.433, 486.131, 53178.836 25/05/02,00:47:30,16,08,1, 11.9,1,1, 5.347, 10283.425, 486.117, 53178.729 25/05/02,00:47:30,17,08,1, 11.9,1,1, 5.347, 10283.424, 486.109, 53178.733 25/05/02,00:47:30,18,08,1, 11.9,1,1, 5.347, 10283.417, 486.105, 53178.799 25/05/02,00:47:30,19,08,1, 11.9,1,1, 5.347, 10283.422, 486.100, 53178.828 25/05/02,00:47:31,00,08,1, 11.9,1,1, 5.351, 10283.421, 486.100, 53178.828 25/05/02,00:47:31,01,08,1, 11.9,1,1, 5.351, 10283.394, 486.082, 53178.818 25/05/02,00:47:31,02,08,1, 11.9,1,1, 5.351, 10283.386, 486.090, 53178.689 25/05/02,00:47:31,03,08,1, 11.9,1,1, 5.351, 10283.383, 486.083, 53178.696 25/05/02,00:47:31,04,08,1, 11.9,1,1, 5.351, 10283.409, 486.083, 53178.691 25/05/02,00:47:31,05,08,1, 11.9,1,1, 5.351, 10283.397, 486.079, 53178.670 25/05/02,00:47:31,06,08,1, 11.9,1,1, 5.351, 10283.372, 486.091, 53178.707 25/05/02,00:47:31,07,08,1, 11.9,1,1, 5.351, 10283.375, 486.054, 53178.675 25/05/02,00:47:31,08,08,1, 11.9,1,1, 5.351, 10283.400, 486.088, 53178.750 25/05/02,00:47:31,09,08,1, 11.9,1,1, 5.351, 10283.396, 486.074, 53178.681 25/05/02,00:47:31,10,08,1, 11.9,1,1, 5.351, 10283.388, 486.064, 53178.631 25/05/02,00:47:31,11,08,1, 11.9,1,1, 5.351, 10283.367, 486.043, 53178.659 25/05/02,00:47:31,12,08,1, 11.9,1,1, 5.351, 10283.375, 486.037, 53178.620 25/05/02,00:47:31,13,08,1, 11.9,1,1, 5.351, 10283.364, 486.052, 53178.629 25/05/02,00:47:31,14,08,1, 11.9,1,1, 5.351, 10283.351, 486.060, 53178.581 25/05/02,00:47:31,15,08,1, 11.9,1,1, 5.351, 10283.334, 486.020, 53178.595 25/05/02,00:47:31,16,08,1, 11.9,1,1, 5.351, 10283.335, 486.022, 53178.609 25/05/02,00:47:31,17,08,1, 11.9,1,1, 5.351, 10283.327, 486.007, 53178.582 25/05/02,00:47:31,18,08,1, 11.9,1,1, 5.351, 10283.315, 486.014, 53178.536 25/05/02,00:47:31,19,08,1, 11.9,1,1, 5.351, 10283.288, 486.014, 53178.770 25/05/02,00:47:32,00,08,1, 11.9,1,1, 5.349, 10283.279, 486.014, 53178.770 25/05/02,00:47:32,01,08,1, 11.9,1,1, 5.349, 10283.301, 485.975, 53178.567 25/05/02,00:47:32,02,08,1, 11.9,1,1, 5.349, 10283.315, 485.994, 53178.514 25/05/02,00:47:32,03,08,1, 11.9,1,1, 5.349, 10283.280, 485.977, 53178.575 25/05/02,00:47:32,04,08,1, 11.9,1,1, 5.349, 10283.283, 485.956, 53178.550 25/05/02,00:47:32,05,08,1, 11.9,1,1, 5.349, 10283.285, 485.987, 53178.478 25/05/02,00:47:32,06,08,1, 11.9,1,1, 5.349, 10283.297, 485.975, 53178.448 25/05/02,00:47:32,07,08,1, 11.9,1,1, 5.349, 10283.254, 485.973, 53178.507 25/05/02,00:47:32,08,08,1, 11.9,1,1, 5.349, 10283.273, 485.947, 53178.411 25/05/02,00:47:32,09,08,1, 11.9,1,1, 5.349, 10283.236, 485.981, 53178.414 25/05/02,00:47:32,10,08,1, 11.9,1,1, 5.349, 10283.231, 485.977, 53178.459 25/05/02,00:47:32,11,08,1, 11.9,1,1, 5.349, 10283.245, 485.970, 53178.466 25/05/02,00:47:32,12,08,1, 11.9,1,1, 5.349, 10283.250, 485.963, 53178.348 25/05/02,00:47:32,13,08,1, 11.9,1,1, 5.349, 10283.230, 485.973, 53178.547 25/05/02,00:47:32,14,08,1, 11.9,1,1, 5.349, 10283.247, 485.938, 53178.397 25/05/02,00:47:32,15,08,1, 11.9,1,1, 5.349, 10283.213, 485.941, 53178.483 25/05/02,00:47:32,16,08,1, 11.9,1,1, 5.349, 10283.236, 485.942, 53178.388 25/05/02,00:47:32,17,08,1, 11.9,1,1, 5.349, 10283.233, 485.914, 53178.348 25/05/02,00:47:32,18,08,1, 11.9,1,1, 5.349, 10283.236, 485.913, 53178.336 25/05/02,00:47:32,19,08,1, 11.9,1,1, 5.349, 10283.215, 485.929, 53178.336 25/05/02,00:47:33,00,09,1, 12.0,1,1, 5.353, 10283.213, 485.929, 53178.336 25/05/02,00:47:33,01,09,1, 12.0,1,1, 5.353, 10283.228, 485.922, 53178.387 25/05/02,00:47:33,02,09,1, 12.0,1,1, 5.353, 10283.216, 485.915, 53178.346 25/05/02,00:47:33,03,09,1, 12.0,1,1, 5.353, 10283.204, 485.897, 53178.347 25/05/02,00:47:33,04,09,1, 12.0,1,1, 5.353, 10283.212, 485.915, 53178.309 25/05/02,00:47:33,05,09,1, 12.0,1,1, 5.353, 10283.211, 485.917, 53178.254 25/05/02,00:47:33,06,09,1, 12.0,1,1, 5.353, 10283.213, 485.900, 53178.312 25/05/02,00:47:33,07,09,1, 12.0,1,1, 5.353, 10283.221, 485.901, 53178.272 25/05/02,00:47:33,08,09,1, 12.0,1,1, 5.353, 10283.218, 485.894, 53178.286 25/05/02,00:47:33,09,09,1, 12.0,1,1, 5.353, 10283.191, 485.889, 53178.232 25/05/02,00:47:33,10,09,1, 12.0,1,1, 5.353, 10283.234, 485.896, 53178.318 25/05/02,00:47:33,11,09,1, 12.0,1,1, 5.353, 10283.210, 485.886, 53178.287 25/05/02,00:47:33,12,09,1, 12.0,1,1, 5.353, 10283.215, 485.888, 53178.293 25/05/02,00:47:33,13,09,1, 12.0,1,1, 5.353, 10283.210, 485.888, 53178.263 25/05/02,00:47:33,14,09,1, 12.0,1,1, 5.353, 10283.218, 485.871, 53178.198 25/05/02,00:47:33,15,09,1, 12.0,1,1, 5.353, 10283.213, 485.867, 53178.223 25/05/02,00:47:33,16,09,1, 12.0,1,1, 5.353, 10283.221, 485.879, 53178.233 25/05/02,00:47:33,17,09,1, 12.0,1,1, 5.353, 10283.227, 485.854, 53178.181 25/05/02,00:47:33,18,09,1, 12.0,1,1, 5.353, 10283.217, 485.843, 53178.237 25/05/02,00:47:33,19,09,1, 12.0,1,1, 5.353, 10283.231, 485.842, 53178.199 25/05/02,00:47:34,00,09,1, 11.9,1,1, 5.349, 10283.229, 485.842, 53178.199 25/05/02,00:47:34,01,09,1, 11.9,1,1, 5.349, 10283.241, 485.860, 53178.199 25/05/02,00:47:34,02,09,1, 11.9,1,1, 5.349, 10283.220, 485.842, 53178.169 25/05/02,00:47:34,03,09,1, 11.9,1,1, 5.349, 10283.205, 485.844, 53178.086 25/05/02,00:47:34,04,09,1, 11.9,1,1, 5.349, 10283.217, 485.834, 53178.169 25/05/02,00:47:34,05,09,1, 11.9,1,1, 5.349, 10283.237, 485.855, 53178.207 25/05/02,00:47:34,06,09,1, 11.9,1,1, 5.349, 10283.234, 485.837, 53178.127 25/05/02,00:47:34,07,09,1, 11.9,1,1, 5.349, 10283.236, 485.836, 53178.147 25/05/02,00:47:34,08,09,1, 11.9,1,1, 5.349, 10283.250, 485.823, 53178.110 25/05/02,00:47:34,09,09,1, 11.9,1,1, 5.349, 10283.255, 485.849, 53178.118 25/05/02,00:47:34,10,09,1, 11.9,1,1, 5.349, 10283.250, 485.853, 53178.080 25/05/02,00:47:34,11,09,1, 11.9,1,1, 5.349, 10283.282, 485.843, 53178.090 25/05/02,00:47:34,12,09,1, 11.9,1,1, 5.349, 10283.265, 485.831, 53178.070 25/05/02,00:47:34,13,09,1, 11.9,1,1, 5.349, 10283.239, 485.847, 53178.072 25/05/02,00:47:34,14,09,1, 11.9,1,1, 5.349, 10283.293, 485.828, 53178.079 25/05/02,00:47:34,15,09,1, 11.9,1,1, 5.349, 10283.268, 485.844, 53178.004 25/05/02,00:47:34,16,09,1, 11.9,1,1, 5.349, 10283.272, 485.827, 53177.997 25/05/02,00:47:34,17,09,1, 11.9,1,1, 5.349, 10283.285, 485.834, 53177.986 25/05/02,00:47:34,18,09,1, 11.9,1,1, 5.349, 10283.296, 485.848, 53177.941 25/05/02,00:47:34,19,09,1, 11.9,1,1, 5.349, 10283.276, 485.861, 53178.062 25/05/02,00:47:35,00,08,1, 11.9,1,1, 5.354, 10283.271, 485.861, 53178.062 25/05/02,00:47:35,01,08,1, 11.9,1,1, 5.354, 10283.267, 485.834, 53178.028 25/05/02,00:47:35,02,08,1, 11.9,1,1, 5.354, 10283.280, 485.839, 53178.081 25/05/02,00:47:35,03,08,1, 11.9,1,1, 5.354, 10283.294, 485.831, 53178.028 25/05/02,00:47:35,04,08,1, 11.9,1,1, 5.354, 10283.281, 485.836, 53177.966 25/05/02,00:47:35,05,08,1, 11.9,1,1, 5.354, 10283.294, 485.817, 53177.924 25/05/02,00:47:35,06,08,1, 11.9,1,1, 5.354, 10283.289, 485.835, 53177.979 25/05/02,00:47:35,07,08,1, 11.9,1,1, 5.354, 10283.305, 485.831, 53177.922 25/05/02,00:47:35,08,08,1, 11.9,1,1, 5.354, 10283.300, 485.823, 53177.861 25/05/02,00:47:35,09,08,1, 11.9,1,1, 5.354, 10283.289, 485.822, 53177.973 25/05/02,00:47:35,10,08,1, 11.9,1,1, 5.354, 10283.318, 485.829, 53177.849 25/05/02,00:47:35,11,08,1, 11.9,1,1, 5.354, 10283.299, 485.803, 53177.864 25/05/02,00:47:35,12,08,1, 11.9,1,1, 5.354, 10283.313, 485.828, 53177.838 25/05/02,00:47:35,13,08,1, 11.9,1,1, 5.354, 10283.313, 485.800, 53177.804 25/05/02,00:47:35,14,08,1, 11.9,1,1, 5.354, 10283.296, 485.799, 53177.867 25/05/02,00:47:35,15,08,1, 11.9,1,1, 5.354, 10283.331, 485.812, 53177.816 25/05/02,00:47:35,16,08,1, 11.9,1,1, 5.354, 10283.328, 485.815, 53177.854 25/05/02,00:47:35,17,08,1, 11.9,1,1, 5.354, 10283.352, 485.803, 53177.856 25/05/02,00:47:35,18,08,1, 11.9,1,1, 5.354, 10283.334, 485.801, 53177.747 25/05/02,00:47:35,19,08,1, 11.9,1,1, 5.354, 10283.330, 485.800, 53177.782 25/05/02,00:47:36,00,09,1, 12.0,1,1, 5.349, 10283.329, 485.800, 53177.782 25/05/02,00:47:36,01,09,1, 12.0,1,1, 5.349, 10283.334, 485.807, 53177.792 25/05/02,00:47:36,02,09,1, 12.0,1,1, 5.349, 10283.330, 485.799, 53177.873 25/05/02,00:47:36,03,09,1, 12.0,1,1, 5.349, 10283.328, 485.778, 53177.775 25/05/02,00:47:36,04,09,1, 12.0,1,1, 5.349, 10283.342, 485.786, 53177.822 25/05/02,00:47:36,05,09,1, 12.0,1,1, 5.349, 10283.346, 485.780, 53177.813 25/05/02,00:47:36,06,09,1, 12.0,1,1, 5.349, 10283.356, 485.778, 53177.777 25/05/02,00:47:36,07,09,1, 12.0,1,1, 5.349, 10283.357, 485.784, 53177.797 25/05/02,00:47:36,08,09,1, 12.0,1,1, 5.349, 10283.336, 485.770, 53177.688 25/05/02,00:47:36,09,09,1, 12.0,1,1, 5.349, 10283.386, 485.779, 53177.781 25/05/02,00:47:36,10,09,1, 12.0,1,1, 5.349, 10283.344, 485.759, 53177.751 25/05/02,00:47:36,11,09,1, 12.0,1,1, 5.349, 10283.361, 485.769, 53177.674 25/05/02,00:47:36,12,09,1, 12.0,1,1, 5.349, 10283.364, 485.760, 53177.617 25/05/02,00:47:36,13,09,1, 12.0,1,1, 5.349, 10283.360, 485.768, 53177.740 25/05/02,00:47:36,14,09,1, 12.0,1,1, 5.349, 10283.329, 485.755, 53177.617 25/05/02,00:47:36,15,09,1, 12.0,1,1, 5.349, 10283.397, 485.767, 53177.643 25/05/02,00:47:36,16,09,1, 12.0,1,1, 5.349, 10283.371, 485.743, 53177.630 25/05/02,00:47:36,17,09,1, 12.0,1,1, 5.349, 10283.344, 485.758, 53177.659 25/05/02,00:47:36,18,09,1, 12.0,1,1, 5.349, 10283.353, 485.747, 53177.624 25/05/02,00:47:36,19,09,1, 12.0,1,1, 5.349, 10283.349, 485.734, 53177.635 25/05/02,00:47:37,00,08,1, 11.9,1,1, 5.346, 10283.346, 485.734, 53177.635 25/05/02,00:47:37,01,08,1, 11.9,1,1, 5.346, 10283.370, 485.733, 53177.612 25/05/02,00:47:37,02,08,1, 11.9,1,1, 5.346, 10283.351, 485.717, 53177.621 25/05/02,00:47:37,03,08,1, 11.9,1,1, 5.346, 10283.344, 485.713, 53177.561 25/05/02,00:47:37,04,08,1, 11.9,1,1, 5.346, 10283.336, 485.688, 53177.549 25/05/02,00:47:37,05,08,1, 11.9,1,1, 5.346, 10283.340, 485.701, 53177.565 25/05/02,00:47:37,06,08,1, 11.9,1,1, 5.346, 10283.366, 485.681, 53177.518 25/05/02,00:47:37,07,08,1, 11.9,1,1, 5.346, 10283.329, 485.675, 53177.584 25/05/02,00:47:37,08,08,1, 11.9,1,1, 5.346, 10283.354, 485.683, 53177.486 25/05/02,00:47:37,09,08,1, 11.9,1,1, 5.346, 10283.341, 485.664, 53177.513 25/05/02,00:47:37,10,08,1, 11.9,1,1, 5.346, 10283.322, 485.684, 53177.563 25/05/02,00:47:37,11,08,1, 11.9,1,1, 5.346, 10283.332, 485.664, 53177.458 25/05/02,00:47:37,12,08,1, 11.9,1,1, 5.346, 10283.330, 485.646, 53177.543 25/05/02,00:47:37,13,08,1, 11.9,1,1, 5.346, 10283.327, 485.652, 53177.440 25/05/02,00:47:37,14,08,1, 11.9,1,1, 5.346, 10283.309, 485.627, 53177.432 25/05/02,00:47:37,15,08,1, 11.9,1,1, 5.346, 10283.317, 485.637, 53177.519 25/05/02,00:47:37,16,08,1, 11.9,1,1, 5.346, 10283.307, 485.639, 53177.453 25/05/02,00:47:37,17,08,1, 11.9,1,1, 5.346, 10283.310, 485.612, 53177.407 25/05/02,00:47:37,18,08,1, 11.9,1,1, 5.346, 10283.314, 485.618, 53177.393 25/05/02,00:47:37,19,08,1, 11.9,1,1, 5.346, 10283.321, 485.608, 53177.356 25/05/02,00:47:38,00,08,1, 11.8,1,1, 5.349, 10283.313, 485.608, 53177.356 25/05/02,00:47:38,01,08,1, 11.8,1,1, 5.349, 10283.312, 485.564, 53177.385 25/05/02,00:47:38,02,08,1, 11.8,1,1, 5.349, 10283.282, 485.584, 53177.390 25/05/02,00:47:38,03,08,1, 11.8,1,1, 5.349, 10283.309, 485.578, 53177.374 25/05/02,00:47:38,04,08,1, 11.8,1,1, 5.349, 10283.296, 485.578, 53177.393 25/05/02,00:47:38,05,08,1, 11.8,1,1, 5.349, 10283.300, 485.582, 53177.348 25/05/02,00:47:38,06,08,1, 11.8,1,1, 5.349, 10283.293, 485.578, 53177.307 25/05/02,00:47:38,07,08,1, 11.8,1,1, 5.349, 10283.272, 485.571, 53177.291 25/05/02,00:47:38,08,08,1, 11.8,1,1, 5.349, 10283.271, 485.567, 53177.309 25/05/02,00:47:38,09,08,1, 11.8,1,1, 5.349, 10283.303, 485.561, 53177.361 25/05/02,00:47:38,10,08,1, 11.8,1,1, 5.349, 10283.269, 485.546, 53177.274 25/05/02,00:47:38,11,08,1, 11.8,1,1, 5.349, 10283.287, 485.543, 53177.262 25/05/02,00:47:38,12,08,1, 11.8,1,1, 5.349, 10283.291, 485.527, 53177.226 25/05/02,00:47:38,13,08,1, 11.8,1,1, 5.349, 10283.271, 485.545, 53177.315 25/05/02,00:47:38,14,08,1, 11.8,1,1, 5.349, 10283.283, 485.522, 53177.264 25/05/02,00:47:38,15,08,1, 11.8,1,1, 5.349, 10283.282, 485.533, 53177.293 25/05/02,00:47:38,16,08,1, 11.8,1,1, 5.349, 10283.254, 485.536, 53177.237 25/05/02,00:47:38,17,08,1, 11.8,1,1, 5.349, 10283.255, 485.510, 53177.251 25/05/02,00:47:38,18,08,1, 11.8,1,1, 5.349, 10283.282, 485.527, 53177.236 25/05/02,00:47:38,19,08,1, 11.8,1,1, 5.349, 10283.237, 485.505, 53177.218 25/05/02,00:47:39,00,10,1, 11.8,1,1, 5.349, 10283.229, 485.505, 53177.218 25/05/02,00:47:39,01,10,1, 11.8,1,1, 5.349, 10283.244, 485.511, 53177.107 25/05/02,00:47:39,02,10,1, 11.8,1,1, 5.349, 10283.242, 485.499, 53177.200 25/05/02,00:47:39,03,10,1, 11.8,1,1, 5.349, 10283.260, 485.495, 53177.167 25/05/02,00:47:39,04,10,1, 11.8,1,1, 5.349, 10283.261, 485.505, 53177.181 25/05/02,00:47:39,05,10,1, 11.8,1,1, 5.349, 10283.197, 485.498, 53177.139 25/05/02,00:47:39,06,10,1, 11.8,1,1, 5.349, 10283.252, 485.509, 53177.097 25/05/02,00:47:39,07,10,1, 11.8,1,1, 5.349, 10283.239, 485.518, 53177.168 25/05/02,00:47:39,08,10,1, 11.8,1,1, 5.349, 10283.207, 485.519, 53177.137 25/05/02,00:47:39,09,10,1, 11.8,1,1, 5.349, 10283.238, 485.504, 53177.087 25/05/02,00:47:39,10,10,1, 11.8,1,1, 5.349, 10283.200, 485.514, 53177.102 25/05/02,00:47:39,11,10,1, 11.8,1,1, 5.349, 10283.222, 485.476, 53177.074 25/05/02,00:47:39,12,10,1, 11.8,1,1, 5.349, 10283.228, 485.491, 53177.160 25/05/02,00:47:39,13,10,1, 11.8,1,1, 5.349, 10283.185, 485.512, 53177.140 25/05/02,00:47:39,14,10,1, 11.8,1,1, 5.349, 10283.224, 485.481, 53177.034 25/05/02,00:47:39,15,10,1, 11.8,1,1, 5.349, 10283.215, 485.467, 53177.029 25/05/02,00:47:39,16,10,1, 11.8,1,1, 5.349, 10283.223, 485.506, 53177.135 25/05/02,00:47:39,17,10,1, 11.8,1,1, 5.349, 10283.211, 485.489, 53177.049 25/05/02,00:47:39,18,10,1, 11.8,1,1, 5.349, 10283.200, 485.490, 53177.000 25/05/02,00:47:39,19,10,1, 11.8,1,1, 5.349, 10283.223, 485.458, 53177.031 25/05/02,00:47:40,00,09,1, 11.9,1,1, 5.349, 10283.221, 485.458, 53177.031 25/05/02,00:47:40,01,09,1, 11.9,1,1, 5.349, 10283.201, 485.472, 53177.036 25/05/02,00:47:40,02,09,1, 11.9,1,1, 5.349, 10283.212, 485.479, 53177.046 25/05/02,00:47:40,03,09,1, 11.9,1,1, 5.349, 10283.191, 485.484, 53177.030 25/05/02,00:47:40,04,09,1, 11.9,1,1, 5.349, 10283.190, 485.494, 53177.066 25/05/02,00:47:40,05,09,1, 11.9,1,1, 5.349, 10283.199, 485.499, 53176.966 25/05/02,00:47:40,06,09,1, 11.9,1,1, 5.349, 10283.191, 485.485, 53176.982 25/05/02,00:47:40,07,09,1, 11.9,1,1, 5.349, 10283.176, 485.500, 53176.996 25/05/02,00:47:40,08,09,1, 11.9,1,1, 5.349, 10283.160, 485.501, 53176.974 25/05/02,00:47:40,09,09,1, 11.9,1,1, 5.349, 10283.156, 485.490, 53177.013 25/05/02,00:47:40,10,09,1, 11.9,1,1, 5.349, 10283.156, 485.497, 53176.902 25/05/02,00:47:40,11,09,1, 11.9,1,1, 5.349, 10283.160, 485.495, 53176.969 25/05/02,00:47:40,12,09,1, 11.9,1,1, 5.349, 10283.152, 485.487, 53176.977 25/05/02,00:47:40,13,09,1, 11.9,1,1, 5.349, 10283.136, 485.501, 53176.872 25/05/02,00:47:40,14,09,1, 11.9,1,1, 5.349, 10283.142, 485.478, 53176.900 25/05/02,00:47:40,15,09,1, 11.9,1,1, 5.349, 10283.150, 485.496, 53176.969 25/05/02,00:47:40,16,09,1, 11.9,1,1, 5.349, 10283.120, 485.477, 53176.953 25/05/02,00:47:40,17,09,1, 11.9,1,1, 5.349, 10283.142, 485.486, 53176.853 25/05/02,00:47:40,18,09,1, 11.9,1,1, 5.349, 10283.115, 485.477, 53176.874 25/05/02,00:47:40,19,09,1, 11.9,1,1, 5.349, 10283.108, 485.479, 53176.854 25/05/02,00:47:41,00,09,1, 11.9,1,1, 5.346, 10283.104, 485.479, 53176.854 25/05/02,00:47:41,01,09,1, 11.9,1,1, 5.346, 10283.086, 485.513, 53176.866 25/05/02,00:47:41,02,09,1, 11.9,1,1, 5.346, 10283.096, 485.474, 53176.813 25/05/02,00:47:41,03,09,1, 11.9,1,1, 5.346, 10283.098, 485.515, 53176.889 25/05/02,00:47:41,04,09,1, 11.9,1,1, 5.346, 10283.097, 485.503, 53176.866 25/05/02,00:47:41,05,09,1, 11.9,1,1, 5.346, 10283.089, 485.466, 53176.779 25/05/02,00:47:41,06,09,1, 11.9,1,1, 5.346, 10283.085, 485.471, 53176.848 25/05/02,00:47:41,07,09,1, 11.9,1,1, 5.346, 10283.065, 485.481, 53176.825 25/05/02,00:47:41,08,09,1, 11.9,1,1, 5.346, 10283.081, 485.486, 53176.855 25/05/02,00:47:41,09,09,1, 11.9,1,1, 5.346, 10283.069, 485.489, 53176.796 25/05/02,00:47:41,10,09,1, 11.9,1,1, 5.346, 10283.054, 485.498, 53176.789 25/05/02,00:47:41,11,09,1, 11.9,1,1, 5.346, 10283.032, 485.496, 53176.720 25/05/02,00:47:41,12,09,1, 11.9,1,1, 5.346, 10283.050, 485.493, 53176.816 25/05/02,00:47:41,13,09,1, 11.9,1,1, 5.346, 10283.051, 485.493, 53176.689 25/05/02,00:47:41,14,09,1, 11.9,1,1, 5.346, 10283.049, 485.474, 53176.706 25/05/02,00:47:41,15,09,1, 11.9,1,1, 5.346, 10283.019, 485.514, 53176.981 25/05/02,00:47:41,16,09,1, 11.9,1,1, 5.346, 10283.036, 485.493, 53176.676 25/05/02,00:47:41,17,09,1, 11.9,1,1, 5.346, 10283.009, 485.529, 53176.773 25/05/02,00:47:41,18,09,1, 11.9,1,1, 5.346, 10283.001, 485.517, 53176.686 25/05/02,00:47:41,19,09,1, 11.9,1,1, 5.346, 10283.016, 485.510, 53176.663 25/05/02,00:47:42,00,09,1, 12.0,1,1, 5.349, 10283.012, 485.510, 53176.663 25/05/02,00:47:42,01,09,1, 12.0,1,1, 5.349, 10283.017, 485.524, 53176.735 25/05/02,00:47:42,02,09,1, 12.0,1,1, 5.349, 10282.990, 485.528, 53176.691 25/05/02,00:47:42,03,09,1, 12.0,1,1, 5.349, 10282.980, 485.509, 53176.636 25/05/02,00:47:42,04,09,1, 12.0,1,1, 5.349, 10282.978, 485.496, 53176.663 25/05/02,00:47:42,05,09,1, 12.0,1,1, 5.349, 10282.985, 485.531, 53176.664 25/05/02,00:47:42,06,09,1, 12.0,1,1, 5.349, 10282.955, 485.535, 53176.717 25/05/02,00:47:42,07,09,1, 12.0,1,1, 5.349, 10282.967, 485.523, 53176.671 25/05/02,00:47:42,08,09,1, 12.0,1,1, 5.349, 10282.962, 485.538, 53176.672 25/05/02,00:47:42,09,09,1, 12.0,1,1, 5.349, 10282.979, 485.532, 53176.636 25/05/02,00:47:42,10,09,1, 12.0,1,1, 5.349, 10282.962, 485.519, 53176.589 25/05/02,00:47:42,11,09,1, 12.0,1,1, 5.349, 10282.951, 485.505, 53176.481 25/05/02,00:47:42,12,09,1, 12.0,1,1, 5.349, 10282.966, 485.536, 53176.605 25/05/02,00:47:42,13,09,1, 12.0,1,1, 5.349, 10282.961, 485.532, 53176.640 25/05/02,00:47:42,14,09,1, 12.0,1,1, 5.349, 10282.936, 485.559, 53176.649 25/05/02,00:47:42,15,09,1, 12.0,1,1, 5.349, 10282.931, 485.535, 53176.529 25/05/02,00:47:42,16,09,1, 12.0,1,1, 5.349, 10282.950, 485.538, 53176.647 25/05/02,00:47:42,17,09,1, 12.0,1,1, 5.349, 10282.939, 485.537, 53176.536 25/05/02,00:47:42,18,09,1, 12.0,1,1, 5.349, 10282.923, 485.546, 53176.560 25/05/02,00:47:42,19,09,1, 12.0,1,1, 5.349, 10282.892, 485.560, 53176.590 25/05/02,00:47:43,00,09,1, 11.9,1,1, 5.348, 10282.887, 485.560, 53176.590 25/05/02,00:47:43,01,09,1, 11.9,1,1, 5.348, 10282.915, 485.560, 53176.563 25/05/02,00:47:43,02,09,1, 11.9,1,1, 5.348, 10282.923, 485.520, 53176.514 25/05/02,00:47:43,03,09,1, 11.9,1,1, 5.348, 10282.925, 485.548, 53176.458 25/05/02,00:47:43,04,09,1, 11.9,1,1, 5.348, 10282.927, 485.543, 53176.550 25/05/02,00:47:43,05,09,1, 11.9,1,1, 5.348, 10282.909, 485.540, 53176.527 25/05/02,00:47:43,06,09,1, 11.9,1,1, 5.348, 10282.890, 485.541, 53176.566 25/05/02,00:47:43,07,09,1, 11.9,1,1, 5.348, 10282.902, 485.533, 53176.417 25/05/02,00:47:43,08,09,1, 11.9,1,1, 5.348, 10282.894, 485.540, 53176.465 25/05/02,00:47:43,09,09,1, 11.9,1,1, 5.348, 10282.905, 485.532, 53176.446 25/05/02,00:47:43,10,09,1, 11.9,1,1, 5.348, 10282.912, 485.548, 53176.454 25/05/02,00:47:43,11,09,1, 11.9,1,1, 5.348, 10282.906, 485.537, 53176.467 25/05/02,00:47:43,12,09,1, 11.9,1,1, 5.348, 10282.884, 485.541, 53176.399 25/05/02,00:47:43,13,09,1, 11.9,1,1, 5.348, 10282.937, 485.537, 53176.432 25/05/02,00:47:43,14,09,1, 11.9,1,1, 5.348, 10282.888, 485.546, 53176.395 25/05/02,00:47:43,15,09,1, 11.9,1,1, 5.348, 10282.897, 485.528, 53176.406 25/05/02,00:47:43,16,09,1, 11.9,1,1, 5.348, 10282.894, 485.534, 53176.383 25/05/02,00:47:43,17,09,1, 11.9,1,1, 5.348, 10282.906, 485.549, 53176.399 25/05/02,00:47:43,18,09,1, 11.9,1,1, 5.348, 10282.894, 485.535, 53176.426 25/05/02,00:47:43,19,09,1, 11.9,1,1, 5.348, 10282.893, 485.525, 53176.375 25/05/02,00:47:44,00,09,1, 11.9,1,1, 5.350, 10282.887, 485.525, 53176.375 25/05/02,00:47:44,01,09,1, 11.9,1,1, 5.350, 10282.902, 485.538, 53176.389 25/05/02,00:47:44,02,09,1, 11.9,1,1, 5.350, 10282.882, 485.512, 53176.357 25/05/02,00:47:44,03,09,1, 11.9,1,1, 5.350, 10282.901, 485.534, 53176.348 25/05/02,00:47:44,04,09,1, 11.9,1,1, 5.350, 10282.886, 485.513, 53176.322 25/05/02,00:47:44,05,09,1, 11.9,1,1, 5.350, 10282.894, 485.517, 53176.387 25/05/02,00:47:44,06,09,1, 11.9,1,1, 5.350, 10282.910, 485.509, 53176.321 25/05/02,00:47:44,07,09,1, 11.9,1,1, 5.350, 10282.883, 485.509, 53176.321 25/05/02,00:47:44,08,09,1, 11.9,1,1, 5.350, 10282.892, 485.523, 53176.338 25/05/02,00:47:44,09,09,1, 11.9,1,1, 5.350, 10282.910, 485.519, 53176.293 25/05/02,00:47:44,10,09,1, 11.9,1,1, 5.350, 10282.908, 485.497, 53176.325 25/05/02,00:47:44,11,09,1, 11.9,1,1, 5.350, 10282.897, 485.484, 53176.256 25/05/02,00:47:44,12,09,1, 11.9,1,1, 5.350, 10282.890, 485.514, 53176.333 25/05/02,00:47:44,13,09,1, 11.9,1,1, 5.350, 10282.890, 485.490, 53176.253 25/05/02,00:47:44,14,09,1, 11.9,1,1, 5.350, 10282.885, 485.489, 53176.307 25/05/02,00:47:44,15,09,1, 11.9,1,1, 5.350, 10282.891, 485.485, 53176.219 25/05/02,00:47:44,16,09,1, 11.9,1,1, 5.350, 10282.879, 485.502, 53176.210 25/05/02,00:47:44,17,09,1, 11.9,1,1, 5.350, 10282.894, 485.480, 53176.220 25/05/02,00:47:44,18,09,1, 11.9,1,1, 5.350, 10282.887, 485.489, 53176.220 25/05/02,00:47:44,19,09,1, 11.9,1,1, 5.350, 10282.913, 485.451, 53176.212 25/05/02,00:47:45,00,09,1, 11.9,1,1, 5.348, 10282.912, 485.451, 53176.212 25/05/02,00:47:45,01,09,1, 11.9,1,1, 5.348, 10282.907, 485.456, 53176.157 25/05/02,00:47:45,02,09,1, 11.9,1,1, 5.348, 10282.867, 485.450, 53176.162 25/05/02,00:47:45,03,09,1, 11.9,1,1, 5.348, 10282.881, 485.484, 53176.174 25/05/02,00:47:45,04,09,1, 11.9,1,1, 5.348, 10282.906, 485.477, 53176.071 25/05/02,00:47:45,05,09,1, 11.9,1,1, 5.348, 10282.874, 485.474, 53176.183 25/05/02,00:47:45,06,09,1, 11.9,1,1, 5.348, 10282.857, 485.454, 53176.086 25/05/02,00:47:45,07,09,1, 11.9,1,1, 5.348, 10282.892, 485.454, 53176.113 25/05/02,00:47:45,08,09,1, 11.9,1,1, 5.348, 10282.879, 485.467, 53176.167 25/05/02,00:47:45,09,09,1, 11.9,1,1, 5.348, 10282.895, 485.455, 53176.054 25/05/02,00:47:45,10,09,1, 11.9,1,1, 5.348, 10282.891, 485.465, 53176.126 25/05/02,00:47:45,11,09,1, 11.9,1,1, 5.348, 10282.869, 485.470, 53176.035 25/05/02,00:47:45,12,09,1, 11.9,1,1, 5.348, 10282.867, 485.442, 53176.038 25/05/02,00:47:45,13,09,1, 11.9,1,1, 5.348, 10282.858, 485.440, 53176.027 25/05/02,00:47:45,14,09,1, 11.9,1,1, 5.348, 10282.860, 485.439, 53175.983 25/05/02,00:47:45,15,09,1, 11.9,1,1, 5.348, 10282.885, 485.468, 53176.029 25/05/02,00:47:45,16,09,1, 11.9,1,1, 5.348, 10282.866, 485.454, 53176.022 25/05/02,00:47:45,17,09,1, 11.9,1,1, 5.348, 10282.883, 485.455, 53176.019 25/05/02,00:47:45,18,09,1, 11.9,1,1, 5.348, 10282.874, 485.445, 53176.070 25/05/02,00:47:45,19,09,1, 11.9,1,1, 5.348, 10282.849, 485.450, 53175.925 25/05/02,00:47:46,00,09,1, 11.9,1,1, 5.350, 10282.845, 485.450, 53175.925 25/05/02,00:47:46,01,09,1, 11.9,1,1, 5.350, 10282.838, 485.449, 53175.989 25/05/02,00:47:46,02,09,1, 11.9,1,1, 5.350, 10282.839, 485.475, 53175.987 25/05/02,00:47:46,03,09,1, 11.9,1,1, 5.350, 10282.858, 485.457, 53175.896 25/05/02,00:47:46,04,09,1, 11.9,1,1, 5.350, 10282.869, 485.477, 53175.971 25/05/02,00:47:46,05,09,1, 11.9,1,1, 5.350, 10282.847, 485.453, 53175.879 25/05/02,00:47:46,06,09,1, 11.9,1,1, 5.350, 10282.851, 485.464, 53175.916 25/05/02,00:47:46,07,09,1, 11.9,1,1, 5.350, 10282.842, 485.426, 53175.921 25/05/02,00:47:46,08,09,1, 11.9,1,1, 5.350, 10282.850, 485.456, 53175.849 25/05/02,00:47:46,09,09,1, 11.9,1,1, 5.350, 10282.856, 485.448, 53175.829 25/05/02,00:47:46,10,09,1, 11.9,1,1, 5.350, 10282.845, 485.456, 53175.851 25/05/02,00:47:46,11,09,1, 11.9,1,1, 5.350, 10282.823, 485.458, 53175.834 25/05/02,00:47:46,12,09,1, 11.9,1,1, 5.350, 10282.817, 485.443, 53175.857 25/05/02,00:47:46,13,09,1, 11.9,1,1, 5.350, 10282.808, 485.455, 53175.868 25/05/02,00:47:46,14,09,1, 11.9,1,1, 5.350, 10282.818, 485.434, 53175.823 25/05/02,00:47:46,15,09,1, 11.9,1,1, 5.350, 10282.826, 485.434, 53175.788 25/05/02,00:47:46,16,09,1, 11.9,1,1, 5.350, 10282.813, 485.440, 53175.802 25/05/02,00:47:46,17,09,1, 11.9,1,1, 5.350, 10282.814, 485.430, 53175.784 25/05/02,00:47:46,18,09,1, 11.9,1,1, 5.350, 10282.794, 485.437, 53175.782 25/05/02,00:47:46,19,09,1, 11.9,1,1, 5.350, 10282.802, 485.438, 53175.738 25/05/02,00:47:47,00,09,1, 11.9,1,1, 5.347, 10282.795, 485.438, 53175.738 25/05/02,00:47:47,01,09,1, 11.9,1,1, 5.347, 10282.808, 485.430, 53175.805 25/05/02,00:47:47,02,09,1, 11.9,1,1, 5.347, 10282.794, 485.421, 53175.715 25/05/02,00:47:47,03,09,1, 11.9,1,1, 5.347, 10282.809, 485.425, 53175.670 25/05/02,00:47:47,04,09,1, 11.9,1,1, 5.347, 10282.776, 485.440, 53175.760 25/05/02,00:47:47,05,09,1, 11.9,1,1, 5.347, 10282.780, 485.435, 53175.793 25/05/02,00:47:47,06,09,1, 11.9,1,1, 5.347, 10282.791, 485.409, 53175.665 25/05/02,00:47:47,07,09,1, 11.9,1,1, 5.347, 10282.775, 485.428, 53175.719 25/05/02,00:47:47,08,09,1, 11.9,1,1, 5.347, 10282.792, 485.423, 53175.731 25/05/02,00:47:47,09,09,1, 11.9,1,1, 5.347, 10282.760, 485.414, 53175.626 25/05/02,00:47:47,10,09,1, 11.9,1,1, 5.347, 10282.755, 485.401, 53175.462 25/05/02,00:47:47,11,09,1, 11.9,1,1, 5.347, 10282.797, 485.426, 53175.575 25/05/02,00:47:47,12,09,1, 11.9,1,1, 5.347, 10282.768, 485.414, 53175.651 25/05/02,00:47:47,13,09,1, 11.9,1,1, 5.347, 10282.760, 485.390, 53175.617 25/05/02,00:47:47,14,09,1, 11.9,1,1, 5.347, 10282.764, 485.415, 53175.626 25/05/02,00:47:47,15,09,1, 11.9,1,1, 5.347, 10282.734, 485.433, 53175.672 25/05/02,00:47:47,16,09,1, 11.9,1,1, 5.347, 10282.731, 485.413, 53175.676 25/05/02,00:47:47,17,09,1, 11.9,1,1, 5.347, 10282.739, 485.402, 53175.550 25/05/02,00:47:47,18,09,1, 11.9,1,1, 5.347, 10282.739, 485.403, 53175.638 25/05/02,00:47:47,19,09,1, 11.9,1,1, 5.347, 10282.722, 485.376, 53175.566 25/05/02,00:47:48,00,09,1, 12.0,1,1, 5.350, 10282.720, 485.376, 53175.566 25/05/02,00:47:48,01,09,1, 12.0,1,1, 5.350, 10282.715, 485.412, 53175.546 25/05/02,00:47:48,02,09,1, 12.0,1,1, 5.350, 10282.730, 485.412, 53175.588 25/05/02,00:47:48,03,09,1, 12.0,1,1, 5.350, 10282.717, 485.379, 53175.504 25/05/02,00:47:48,04,09,1, 12.0,1,1, 5.350, 10282.705, 485.386, 53175.535 25/05/02,00:47:48,05,09,1, 12.0,1,1, 5.350, 10282.705, 485.363, 53175.508 25/05/02,00:47:48,06,09,1, 12.0,1,1, 5.350, 10282.699, 485.367, 53175.509 25/05/02,00:47:48,07,09,1, 12.0,1,1, 5.350, 10282.695, 485.388, 53175.509 25/05/02,00:47:48,08,09,1, 12.0,1,1, 5.350, 10282.684, 485.381, 53175.494 25/05/02,00:47:48,09,09,1, 12.0,1,1, 5.350, 10282.677, 485.369, 53175.543 25/05/02,00:47:48,10,09,1, 12.0,1,1, 5.350, 10282.694, 485.360, 53175.443 25/05/02,00:47:48,11,09,1, 12.0,1,1, 5.350, 10282.675, 485.364, 53175.480 25/05/02,00:47:48,12,09,1, 12.0,1,1, 5.350, 10282.682, 485.373, 53175.489 25/05/02,00:47:48,13,09,1, 12.0,1,1, 5.350, 10282.671, 485.374, 53175.430 25/05/02,00:47:48,14,09,1, 12.0,1,1, 5.350, 10282.679, 485.359, 53175.458 25/05/02,00:47:48,15,09,1, 12.0,1,1, 5.350, 10282.676, 485.338, 53175.375 25/05/02,00:47:48,16,09,1, 12.0,1,1, 5.350, 10282.657, 485.344, 53175.489 25/05/02,00:47:48,17,09,1, 12.0,1,1, 5.350, 10282.662, 485.328, 53175.375 25/05/02,00:47:48,18,09,1, 12.0,1,1, 5.350, 10282.644, 485.349, 53175.382 25/05/02,00:47:48,19,09,1, 12.0,1,1, 5.350, 10282.636, 485.330, 53175.407 25/05/02,00:47:49,00,09,1, 11.9,1,1, 5.344, 10282.629, 485.330, 53175.407 25/05/02,00:47:49,01,09,1, 11.9,1,1, 5.344, 10282.621, 485.316, 53175.416 25/05/02,00:47:49,02,09,1, 11.9,1,1, 5.344, 10282.590, 485.331, 53175.401 25/05/02,00:47:49,03,09,1, 11.9,1,1, 5.344, 10282.575, 485.304, 53175.327 25/05/02,00:47:49,04,09,1, 11.9,1,1, 5.344, 10282.604, 485.317, 53175.367 25/05/02,00:47:49,05,09,1, 11.9,1,1, 5.344, 10282.576, 485.293, 53175.290 25/05/02,00:47:49,06,09,1, 11.9,1,1, 5.344, 10282.605, 485.305, 53175.352 25/05/02,00:47:49,07,09,1, 11.9,1,1, 5.344, 10282.592, 485.300, 53175.305 25/05/02,00:47:49,08,09,1, 11.9,1,1, 5.344, 10282.561, 485.313, 53175.308 25/05/02,00:47:49,09,09,1, 11.9,1,1, 5.344, 10282.566, 485.305, 53175.246 25/05/02,00:47:49,10,09,1, 11.9,1,1, 5.344, 10282.569, 485.301, 53175.281 25/05/02,00:47:49,11,09,1, 11.9,1,1, 5.344, 10282.563, 485.276, 53175.234 25/05/02,00:47:49,12,09,1, 11.9,1,1, 5.344, 10282.567, 485.299, 53175.263 25/05/02,00:47:49,13,09,1, 11.9,1,1, 5.344, 10282.554, 485.285, 53175.200 25/05/02,00:47:49,14,09,1, 11.9,1,1, 5.344, 10282.561, 485.280, 53175.259 25/05/02,00:47:49,15,09,1, 11.9,1,1, 5.344, 10282.570, 485.266, 53175.211 25/05/02,00:47:49,16,09,1, 11.9,1,1, 5.344, 10282.527, 485.290, 53175.257 25/05/02,00:47:49,17,09,1, 11.9,1,1, 5.344, 10282.521, 485.274, 53175.239 25/05/02,00:47:49,18,09,1, 11.9,1,1, 5.344, 10282.518, 485.284, 53175.231 25/05/02,00:47:49,19,09,1, 11.9,1,1, 5.344, 10282.519, 485.281, 53175.188 25/05/02,00:47:50,00,10,1, 11.9,1,1, 5.349, 10282.512, 485.281, 53175.188 25/05/02,00:47:50,01,10,1, 11.9,1,1, 5.349, 10282.518, 485.274, 53175.145 25/05/02,00:47:50,02,10,1, 11.9,1,1, 5.349, 10282.513, 485.265, 53175.099 25/05/02,00:47:50,03,10,1, 11.9,1,1, 5.349, 10282.492, 485.279, 53175.126 25/05/02,00:47:50,04,10,1, 11.9,1,1, 5.349, 10282.510, 485.282, 53175.095 25/05/02,00:47:50,05,10,1, 11.9,1,1, 5.349, 10282.483, 485.301, 53175.154 25/05/02,00:47:50,06,10,1, 11.9,1,1, 5.349, 10282.464, 485.262, 53175.111 25/05/02,00:47:50,07,10,1, 11.9,1,1, 5.349, 10282.474, 485.287, 53175.089 25/05/02,00:47:50,08,10,1, 11.9,1,1, 5.349, 10282.482, 485.294, 53175.102 25/05/02,00:47:50,09,10,1, 11.9,1,1, 5.349, 10282.466, 485.276, 53175.091 25/05/02,00:47:50,10,10,1, 11.9,1,1, 5.349, 10282.453, 485.261, 53175.034 25/05/02,00:47:50,11,10,1, 11.9,1,1, 5.349, 10282.460, 485.279, 53175.153 25/05/02,00:47:50,12,10,1, 11.9,1,1, 5.349, 10282.432, 485.280, 53175.061 25/05/02,00:47:50,13,10,1, 11.9,1,1, 5.349, 10282.442, 485.313, 53175.139 25/05/02,00:47:50,14,10,1, 11.9,1,1, 5.349, 10282.416, 485.302, 53175.173 25/05/02,00:47:50,15,10,1, 11.9,1,1, 5.349, 10282.426, 485.287, 53175.078 25/05/02,00:47:50,16,10,1, 11.9,1,1, 5.349, 10282.424, 485.323, 53175.069 25/05/02,00:47:50,17,10,1, 11.9,1,1, 5.349, 10282.387, 485.300, 53175.047 25/05/02,00:47:50,18,10,1, 11.9,1,1, 5.349, 10282.391, 485.318, 53175.073 25/05/02,00:47:50,19,10,1, 11.9,1,1, 5.349, 10282.399, 485.316, 53175.046 25/05/02,00:47:51,00,10,1, 11.9,1,1, 5.351, 10282.395, 485.316, 53175.046 25/05/02,00:47:51,01,10,1, 11.9,1,1, 5.351, 10282.347, 485.294, 53175.011 25/05/02,00:47:51,02,10,1, 11.9,1,1, 5.351, 10282.352, 485.317, 53175.048 25/05/02,00:47:51,03,10,1, 11.9,1,1, 5.351, 10282.337, 485.298, 53174.943 25/05/02,00:47:51,04,10,1, 11.9,1,1, 5.351, 10282.322, 485.327, 53175.039 25/05/02,00:47:51,05,10,1, 11.9,1,1, 5.351, 10282.316, 485.299, 53174.935 25/05/02,00:47:51,06,10,1, 11.9,1,1, 5.351, 10282.334, 485.300, 53174.938 25/05/02,00:47:51,07,10,1, 11.9,1,1, 5.351, 10282.311, 485.309, 53174.947 25/05/02,00:47:51,08,10,1, 11.9,1,1, 5.351, 10282.339, 485.339, 53174.910 25/05/02,00:47:51,09,10,1, 11.9,1,1, 5.351, 10282.308, 485.314, 53174.905 25/05/02,00:47:51,10,10,1, 11.9,1,1, 5.351, 10282.320, 485.311, 53174.944 25/05/02,00:47:51,11,10,1, 11.9,1,1, 5.351, 10282.287, 485.321, 53174.940 25/05/02,00:47:51,12,10,1, 11.9,1,1, 5.351, 10282.304, 485.342, 53174.897 25/05/02,00:47:51,13,10,1, 11.9,1,1, 5.351, 10282.282, 485.354, 53174.943 25/05/02,00:47:51,14,10,1, 11.9,1,1, 5.351, 10282.262, 485.334, 53174.936 25/05/02,00:47:51,15,10,1, 11.9,1,1, 5.351, 10282.251, 485.346, 53174.960 25/05/02,00:47:51,16,10,1, 11.9,1,1, 5.351, 10282.224, 485.339, 53174.907 25/05/02,00:47:51,17,10,1, 11.9,1,1, 5.351, 10282.228, 485.329, 53174.879 25/05/02,00:47:51,18,10,1, 11.9,1,1, 5.351, 10282.217, 485.318, 53174.877 25/05/02,00:47:51,19,10,1, 11.9,1,1, 5.351, 10282.214, 485.305, 53174.807 25/05/02,00:47:52,00,10,1, 11.9,1,1, 5.349, 10282.211, 485.305, 53174.807 25/05/02,00:47:52,01,10,1, 11.9,1,1, 5.349, 10282.172, 485.336, 53174.907 25/05/02,00:47:52,02,10,1, 11.9,1,1, 5.349, 10282.194, 485.362, 53174.810 25/05/02,00:47:52,03,10,1, 11.9,1,1, 5.349, 10282.168, 485.355, 53174.860 25/05/02,00:47:52,04,10,1, 11.9,1,1, 5.349, 10282.164, 485.363, 53174.784 25/05/02,00:47:52,05,10,1, 11.9,1,1, 5.349, 10282.171, 485.376, 53174.866 25/05/02,00:47:52,06,10,1, 11.9,1,1, 5.349, 10282.156, 485.378, 53174.863 25/05/02,00:47:52,07,10,1, 11.9,1,1, 5.349, 10282.153, 485.381, 53174.806 25/05/02,00:47:52,08,10,1, 11.9,1,1, 5.349, 10282.144, 485.405, 53174.789 25/05/02,00:47:52,09,10,1, 11.9,1,1, 5.349, 10282.151, 485.391, 53174.846 25/05/02,00:47:52,10,10,1, 11.9,1,1, 5.349, 10282.122, 485.390, 53174.885 25/05/02,00:47:52,11,10,1, 11.9,1,1, 5.349, 10282.119, 485.413, 53174.798 25/05/02,00:47:52,12,10,1, 11.9,1,1, 5.349, 10282.119, 485.400, 53174.787 25/05/02,00:47:52,13,10,1, 11.9,1,1, 5.349, 10282.102, 485.409, 53174.769 25/05/02,00:47:52,14,10,1, 11.9,1,1, 5.349, 10282.086, 485.406, 53174.819 25/05/02,00:47:52,15,10,1, 11.9,1,1, 5.349, 10282.083, 485.389, 53174.785 25/05/02,00:47:52,16,10,1, 11.9,1,1, 5.349, 10282.090, 485.384, 53174.781 25/05/02,00:47:52,17,10,1, 11.9,1,1, 5.349, 10282.085, 485.404, 53174.787 25/05/02,00:47:52,18,10,1, 11.9,1,1, 5.349, 10282.077, 485.401, 53174.735 25/05/02,00:47:52,19,10,1, 11.9,1,1, 5.349, 10282.075, 485.400, 53174.787 25/05/02,00:47:53,00,11,1, 11.9,1,1, 5.349, 10282.069, 485.400, 53174.787 25/05/02,00:47:53,01,11,1, 11.9,1,1, 5.349, 10282.076, 485.411, 53174.700 25/05/02,00:47:53,02,11,1, 11.9,1,1, 5.349, 10282.035, 485.419, 53174.738 25/05/02,00:47:53,03,11,1, 11.9,1,1, 5.349, 10282.056, 485.412, 53174.677 25/05/02,00:47:53,04,11,1, 11.9,1,1, 5.349, 10282.063, 485.426, 53174.655 25/05/02,00:47:53,05,11,1, 11.9,1,1, 5.349, 10282.043, 485.410, 53174.657 25/05/02,00:47:53,06,11,1, 11.9,1,1, 5.349, 10282.047, 485.399, 53174.666 25/05/02,00:47:53,07,11,1, 11.9,1,1, 5.349, 10282.049, 485.432, 53174.655 25/05/02,00:47:53,08,11,1, 11.9,1,1, 5.349, 10282.051, 485.432, 53174.660 25/05/02,00:47:53,09,11,1, 11.9,1,1, 5.349, 10282.054, 485.437, 53174.657 25/05/02,00:47:53,10,11,1, 11.9,1,1, 5.349, 10282.054, 485.434, 53174.645 25/05/02,00:47:53,11,11,1, 11.9,1,1, 5.349, 10282.050, 485.451, 53174.649 25/05/02,00:47:53,12,11,1, 11.9,1,1, 5.349, 10282.037, 485.434, 53174.638 25/05/02,00:47:53,13,11,1, 11.9,1,1, 5.349, 10282.005, 485.449, 53174.678 25/05/02,00:47:53,14,11,1, 11.9,1,1, 5.349, 10282.007, 485.433, 53174.593 25/05/02,00:47:53,15,11,1, 11.9,1,1, 5.349, 10282.038, 485.450, 53174.596 25/05/02,00:47:53,16,11,1, 11.9,1,1, 5.349, 10282.048, 485.456, 53174.659 25/05/02,00:47:53,17,11,1, 11.9,1,1, 5.349, 10282.017, 485.437, 53174.601 25/05/02,00:47:53,18,11,1, 11.9,1,1, 5.349, 10282.048, 485.464, 53174.574 25/05/02,00:47:53,19,11,1, 11.9,1,1, 5.349, 10282.039, 485.488, 53174.624 25/05/02,00:47:54,00,10,1, 11.9,1,1, 5.348, 10282.036, 485.488, 53174.624 25/05/02,00:47:54,01,10,1, 11.9,1,1, 5.348, 10282.059, 485.471, 53174.605 25/05/02,00:47:54,02,10,1, 11.9,1,1, 5.348, 10282.018, 485.484, 53174.584 25/05/02,00:47:54,03,10,1, 11.9,1,1, 5.348, 10282.055, 485.496, 53174.573 25/05/02,00:47:54,04,10,1, 11.9,1,1, 5.348, 10282.068, 485.495, 53174.554 25/05/02,00:47:54,05,10,1, 11.9,1,1, 5.348, 10282.077, 485.507, 53174.584 25/05/02,00:47:54,06,10,1, 11.9,1,1, 5.348, 10282.039, 485.491, 53174.482 25/05/02,00:47:54,07,10,1, 11.9,1,1, 5.348, 10282.081, 485.506, 53174.488 25/05/02,00:47:54,08,10,1, 11.9,1,1, 5.348, 10282.067, 485.493, 53174.510 25/05/02,00:47:54,09,10,1, 11.9,1,1, 5.348, 10282.066, 485.519, 53174.576 25/05/02,00:47:54,10,10,1, 11.9,1,1, 5.348, 10282.083, 485.509, 53174.519 25/05/02,00:47:54,11,10,1, 11.9,1,1, 5.348, 10282.089, 485.515, 53174.534 25/05/02,00:47:54,12,10,1, 11.9,1,1, 5.348, 10282.094, 485.533, 53174.463 25/05/02,00:47:54,13,10,1, 11.9,1,1, 5.348, 10282.115, 485.497, 53174.431 25/05/02,00:47:54,14,10,1, 11.9,1,1, 5.348, 10282.085, 485.542, 53174.518 25/05/02,00:47:54,15,10,1, 11.9,1,1, 5.348, 10282.096, 485.559, 53174.438 25/05/02,00:47:54,16,10,1, 11.9,1,1, 5.348, 10282.113, 485.553, 53174.435 25/05/02,00:47:54,17,10,1, 11.9,1,1, 5.348, 10282.118, 485.589, 53174.526 25/05/02,00:47:54,18,10,1, 11.9,1,1, 5.348, 10282.164, 485.556, 53174.382 25/05/02,00:47:54,19,10,1, 11.9,1,1, 5.348, 10282.158, 485.582, 53174.452 25/05/02,00:47:55,00,10,1, 11.9,1,1, 5.351, 10282.153, 485.582, 53174.452 25/05/02,00:47:55,01,10,1, 11.9,1,1, 5.351, 10282.164, 485.589, 53174.473 25/05/02,00:47:55,02,10,1, 11.9,1,1, 5.351, 10282.167, 485.581, 53174.367 25/05/02,00:47:55,03,10,1, 11.9,1,1, 5.351, 10282.198, 485.597, 53174.457 25/05/02,00:47:55,04,10,1, 11.9,1,1, 5.351, 10282.194, 485.619, 53174.460 25/05/02,00:47:55,05,10,1, 11.9,1,1, 5.351, 10282.167, 485.610, 53174.354 25/05/02,00:47:55,06,10,1, 11.9,1,1, 5.351, 10282.195, 485.607, 53174.301 25/05/02,00:47:55,07,10,1, 11.9,1,1, 5.351, 10282.207, 485.641, 53174.377 25/05/02,00:47:55,08,10,1, 11.9,1,1, 5.351, 10282.225, 485.618, 53174.384 25/05/02,00:47:55,09,10,1, 11.9,1,1, 5.351, 10282.214, 485.647, 53174.330 25/05/02,00:47:55,10,10,1, 11.9,1,1, 5.351, 10282.255, 485.645, 53174.303 25/05/02,00:47:55,11,10,1, 11.9,1,1, 5.351, 10282.226, 485.654, 53174.283 25/05/02,00:47:55,12,10,1, 11.9,1,1, 5.351, 10282.254, 485.637, 53174.358 25/05/02,00:47:55,13,10,1, 11.9,1,1, 5.351, 10282.278, 485.652, 53174.280 25/05/02,00:47:55,14,10,1, 11.9,1,1, 5.351, 10282.272, 485.664, 53174.307 25/05/02,00:47:55,15,10,1, 11.9,1,1, 5.351, 10282.287, 485.697, 53174.291 25/05/02,00:47:55,16,10,1, 11.9,1,1, 5.351, 10282.312, 485.691, 53174.320 25/05/02,00:47:55,17,10,1, 11.9,1,1, 5.351, 10282.318, 485.708, 53174.325 25/05/02,00:47:55,18,10,1, 11.9,1,1, 5.351, 10282.324, 485.703, 53174.303 25/05/02,00:47:55,19,10,1, 11.9,1,1, 5.351, 10282.362, 485.706, 53174.205 25/05/02,00:47:56,00,10,1, 11.9,1,1, 5.351, 10282.362, 485.706, 53174.205 25/05/02,00:47:56,01,10,1, 11.9,1,1, 5.351, 10282.331, 485.731, 53174.323 25/05/02,00:47:56,02,10,1, 11.9,1,1, 5.351, 10282.347, 485.738, 53174.175 25/05/02,00:47:56,03,10,1, 11.9,1,1, 5.351, 10282.363, 485.743, 53174.268 25/05/02,00:47:56,04,10,1, 11.9,1,1, 5.351, 10282.365, 485.782, 53174.263 25/05/02,00:47:56,05,10,1, 11.9,1,1, 5.351, 10282.365, 485.766, 53174.246 25/05/02,00:47:56,06,10,1, 11.9,1,1, 5.351, 10282.358, 485.788, 53174.180 25/05/02,00:47:56,07,10,1, 11.9,1,1, 5.351, 10282.389, 485.797, 53174.183 25/05/02,00:47:56,08,10,1, 11.9,1,1, 5.351, 10282.362, 485.801, 53174.191 25/05/02,00:47:56,09,10,1, 11.9,1,1, 5.351, 10282.378, 485.798, 53174.228 25/05/02,00:47:56,10,10,1, 11.9,1,1, 5.351, 10282.394, 485.815, 53174.214 25/05/02,00:47:56,11,10,1, 11.9,1,1, 5.351, 10282.409, 485.823, 53174.230 25/05/02,00:47:56,12,10,1, 11.9,1,1, 5.351, 10282.412, 485.839, 53174.227 25/05/02,00:47:56,13,10,1, 11.9,1,1, 5.351, 10282.396, 485.833, 53174.130 25/05/02,00:47:56,14,10,1, 11.9,1,1, 5.351, 10282.429, 485.840, 53174.099 25/05/02,00:47:56,15,10,1, 11.9,1,1, 5.351, 10282.436, 485.853, 53174.148 25/05/02,00:47:56,16,10,1, 11.9,1,1, 5.351, 10282.423, 485.877, 53174.087 25/05/02,00:47:56,17,10,1, 11.9,1,1, 5.351, 10282.424, 485.906, 53174.231 25/05/02,00:47:56,18,10,1, 11.9,1,1, 5.351, 10282.423, 485.881, 53174.159 25/05/02,00:47:56,19,10,1, 11.9,1,1, 5.351, 10282.455, 485.912, 53174.168 25/05/02,00:47:57,00,10,1, 11.8,1,1, 5.347, 10282.453, 485.912, 53174.168 25/05/02,00:47:57,01,10,1, 11.8,1,1, 5.347, 10282.462, 485.924, 53174.141 25/05/02,00:47:57,02,10,1, 11.8,1,1, 5.347, 10282.483, 485.938, 53174.253 25/05/02,00:47:57,03,10,1, 11.8,1,1, 5.347, 10282.487, 485.957, 53174.222 25/05/02,00:47:57,04,10,1, 11.8,1,1, 5.347, 10282.494, 485.947, 53174.203 25/05/02,00:47:57,05,10,1, 11.8,1,1, 5.347, 10282.455, 485.941, 53174.266 25/05/02,00:47:57,06,10,1, 11.8,1,1, 5.347, 10282.460, 485.964, 53174.251 25/05/02,00:47:57,07,10,1, 11.8,1,1, 5.347, 10282.457, 485.977, 53174.199 25/05/02,00:47:57,08,10,1, 11.8,1,1, 5.347, 10282.446, 486.001, 53174.245 25/05/02,00:47:57,09,10,1, 11.8,1,1, 5.347, 10282.452, 486.023, 53174.276 25/05/02,00:47:57,10,10,1, 11.8,1,1, 5.347, 10282.479, 486.021, 53174.206 25/05/02,00:47:57,11,10,1, 11.8,1,1, 5.347, 10282.445, 486.042, 53174.208 25/05/02,00:47:57,12,10,1, 11.8,1,1, 5.347, 10282.463, 486.033, 53174.240 25/05/02,00:47:57,13,10,1, 11.8,1,1, 5.347, 10282.452, 486.040, 53174.261 25/05/02,00:47:57,14,10,1, 11.8,1,1, 5.347, 10282.451, 486.042, 53174.194 25/05/02,00:47:57,15,10,1, 11.8,1,1, 5.347, 10282.453, 486.051, 53174.185 25/05/02,00:47:57,16,10,1, 11.8,1,1, 5.347, 10282.457, 486.053, 53174.196 25/05/02,00:47:57,17,10,1, 11.8,1,1, 5.347, 10282.443, 486.071, 53174.157 25/05/02,00:47:57,18,10,1, 11.8,1,1, 5.347, 10282.452, 486.095, 53174.128 25/05/02,00:47:57,19,10,1, 11.8,1,1, 5.347, 10282.421, 486.097, 53174.022 25/05/02,00:47:58,00,10,1, 11.9,1,1, 5.347, 10282.420, 486.097, 53174.022 25/05/02,00:47:58,01,10,1, 11.9,1,1, 5.347, 10282.467, 486.126, 53174.165 25/05/02,00:47:58,02,10,1, 11.9,1,1, 5.347, 10282.485, 486.120, 53174.128 25/05/02,00:47:58,03,10,1, 11.9,1,1, 5.347, 10282.469, 486.173, 53174.188 25/05/02,00:47:58,04,10,1, 11.9,1,1, 5.347, 10282.457, 486.157, 53174.175 25/05/02,00:47:58,05,10,1, 11.9,1,1, 5.347, 10282.415, 486.164, 53174.158 25/05/02,00:47:58,06,10,1, 11.9,1,1, 5.347, 10282.451, 486.172, 53174.091 25/05/02,00:47:58,07,10,1, 11.9,1,1, 5.347, 10282.434, 486.197, 53174.176 25/05/02,00:47:58,08,10,1, 11.9,1,1, 5.347, 10282.438, 486.223, 53174.135 25/05/02,00:47:58,09,10,1, 11.9,1,1, 5.347, 10282.410, 486.214, 53174.159 25/05/02,00:47:58,10,10,1, 11.9,1,1, 5.347, 10282.424, 486.245, 53174.131 25/05/02,00:47:58,11,10,1, 11.9,1,1, 5.347, 10282.413, 486.250, 53174.092 25/05/02,00:47:58,12,10,1, 11.9,1,1, 5.347, 10282.427, 486.257, 53174.064 25/05/02,00:47:58,13,10,1, 11.9,1,1, 5.347, 10282.409, 486.267, 53174.063 25/05/02,00:47:58,14,10,1, 11.9,1,1, 5.347, 10282.409, 486.299, 53174.148 25/05/02,00:47:58,15,10,1, 11.9,1,1, 5.347, 10282.425, 486.291, 53174.078 25/05/02,00:47:58,16,10,1, 11.9,1,1, 5.347, 10282.390, 486.282, 53174.035 25/05/02,00:47:58,17,10,1, 11.9,1,1, 5.347, 10282.393, 486.317, 53174.058 25/05/02,00:47:58,18,10,1, 11.9,1,1, 5.347, 10282.386, 486.311, 53174.030 25/05/02,00:47:58,19,10,1, 11.9,1,1, 5.347, 10282.381, 486.331, 53174.061 25/05/02,00:47:59,00,10,1, 12.0,1,1, 5.350, 10282.378, 486.331, 53174.061 25/05/02,00:47:59,01,10,1, 12.0,1,1, 5.350, 10282.367, 486.349, 53174.021 25/05/02,00:47:59,02,10,1, 12.0,1,1, 5.350, 10282.378, 486.373, 53173.954 25/05/02,00:47:59,03,10,1, 12.0,1,1, 5.350, 10282.365, 486.386, 53173.998 25/05/02,00:47:59,04,10,1, 12.0,1,1, 5.350, 10282.355, 486.389, 53174.095 25/05/02,00:47:59,05,10,1, 12.0,1,1, 5.350, 10282.336, 486.381, 53173.996 25/05/02,00:47:59,06,10,1, 12.0,1,1, 5.350, 10282.345, 486.423, 53174.076 25/05/02,00:47:59,07,10,1, 12.0,1,1, 5.350, 10282.313, 486.420, 53174.001 25/05/02,00:47:59,08,10,1, 12.0,1,1, 5.350, 10282.322, 486.438, 53174.050 25/05/02,00:47:59,09,10,1, 12.0,1,1, 5.350, 10282.321, 486.455, 53174.027 25/05/02,00:47:59,10,10,1, 12.0,1,1, 5.350, 10282.328, 486.430, 53173.906 25/05/02,00:47:59,11,10,1, 12.0,1,1, 5.350, 10282.307, 486.460, 53173.915 25/05/02,00:47:59,12,10,1, 12.0,1,1, 5.350, 10282.292, 486.469, 53173.874 25/05/02,00:47:59,13,10,1, 12.0,1,1, 5.350, 10282.272, 486.476, 53173.953 25/05/02,00:47:59,14,10,1, 12.0,1,1, 5.350, 10282.259, 486.490, 53173.904 25/05/02,00:47:59,15,10,1, 12.0,1,1, 5.350, 10282.248, 486.496, 53173.885 25/05/02,00:47:59,16,10,1, 12.0,1,1, 5.350, 10282.267, 486.515, 53173.979 25/05/02,00:47:59,17,10,1, 12.0,1,1, 5.350, 10282.255, 486.529, 53173.851 25/05/02,00:47:59,18,10,1, 12.0,1,1, 5.350, 10282.270, 486.536, 53173.897 25/05/02,00:47:59,19,10,1, 12.0,1,1, 5.350, 10282.240, 486.519, 53173.816 25/05/02,00:48:00,00,10,1, 11.9,1,1, 5.347, 10282.236, 486.519, 53173.816 25/05/02,00:48:00,01,10,1, 11.9,1,1, 5.347, 10282.243, 486.564, 53173.932 25/05/02,00:48:00,02,10,1, 11.9,1,1, 5.347, 10282.205, 486.553, 53173.740 25/05/02,00:48:00,03,10,1, 11.9,1,1, 5.347, 10282.176, 486.562, 53173.729 25/05/02,00:48:00,04,10,1, 11.9,1,1, 5.347, 10282.190, 486.583, 53173.868 25/05/02,00:48:00,05,10,1, 11.9,1,1, 5.347, 10282.193, 486.603, 53173.789 25/05/02,00:48:00,06,10,1, 11.9,1,1, 5.347, 10282.181, 486.611, 53173.718 25/05/02,00:48:00,07,10,1, 11.9,1,1, 5.347, 10282.157, 486.627, 53173.729 25/05/02,00:48:00,08,10,1, 11.9,1,1, 5.347, 10282.154, 486.637, 53173.742 25/05/02,00:48:00,09,10,1, 11.9,1,1, 5.347, 10282.126, 486.622, 53173.700 25/05/02,00:48:00,10,10,1, 11.9,1,1, 5.347, 10282.138, 486.642, 53173.732 25/05/02,00:48:00,11,10,1, 11.9,1,1, 5.347, 10282.131, 486.645, 53173.715 25/05/02,00:48:00,12,10,1, 11.9,1,1, 5.347, 10282.126, 486.648, 53173.742 25/05/02,00:48:00,13,10,1, 11.9,1,1, 5.347, 10282.112, 486.684, 53173.709 25/05/02,00:48:00,14,10,1, 11.9,1,1, 5.347, 10282.082, 486.704, 53173.715 25/05/02,00:48:00,15,10,1, 11.9,1,1, 5.347, 10282.077, 486.705, 53173.708 25/05/02,00:48:00,16,10,1, 11.9,1,1, 5.347, 10282.069, 486.699, 53173.608 25/05/02,00:48:00,17,10,1, 11.9,1,1, 5.347, 10282.050, 486.687, 53173.696 25/05/02,00:48:00,18,10,1, 11.9,1,1, 5.347, 10282.050, 486.726, 53173.637 25/05/02,00:48:00,19,10,1, 11.9,1,1, 5.347, 10282.031, 486.739, 53173.643 25/05/02,00:48:01,00,10,1, 11.9,1,1, 5.351, 10282.028, 486.739, 53173.643 25/05/02,00:48:01,01,10,1, 11.9,1,1, 5.351, 10282.006, 486.748, 53173.649 25/05/02,00:48:01,02,10,1, 11.9,1,1, 5.351, 10282.024, 486.759, 53173.645 25/05/02,00:48:01,03,10,1, 11.9,1,1, 5.351, 10282.005, 486.780, 53173.599 25/05/02,00:48:01,04,10,1, 11.9,1,1, 5.351, 10281.987, 486.790, 53173.648 25/05/02,00:48:01,05,10,1, 11.9,1,1, 5.351, 10281.973, 486.776, 53173.602 25/05/02,00:48:01,06,10,1, 11.9,1,1, 5.351, 10281.956, 486.794, 53173.590 25/05/02,00:48:01,07,10,1, 11.9,1,1, 5.351, 10281.988, 486.791, 53173.552 25/05/02,00:48:01,08,10,1, 11.9,1,1, 5.351, 10281.944, 486.811, 53173.604 25/05/02,00:48:01,09,10,1, 11.9,1,1, 5.351, 10281.936, 486.836, 53173.595 25/05/02,00:48:01,10,10,1, 11.9,1,1, 5.351, 10281.916, 486.795, 53173.589 25/05/02,00:48:01,11,10,1, 11.9,1,1, 5.351, 10281.914, 486.824, 53173.592 25/05/02,00:48:01,12,10,1, 11.9,1,1, 5.351, 10281.905, 486.860, 53173.572 25/05/02,00:48:01,13,10,1, 11.9,1,1, 5.351, 10281.891, 486.855, 53173.532 25/05/02,00:48:01,14,10,1, 11.9,1,1, 5.351, 10281.866, 486.847, 53173.523 25/05/02,00:48:01,15,10,1, 11.9,1,1, 5.351, 10281.844, 486.867, 53173.539 25/05/02,00:48:01,16,10,1, 11.9,1,1, 5.351, 10281.843, 486.888, 53173.528 25/05/02,00:48:01,17,10,1, 11.9,1,1, 5.351, 10281.873, 486.897, 53173.568 25/05/02,00:48:01,18,10,1, 11.9,1,1, 5.351, 10281.840, 486.904, 53173.551 25/05/02,00:48:01,19,10,1, 11.9,1,1, 5.351, 10281.815, 486.897, 53173.486 25/05/02,00:48:02,00,10,1, 11.9,1,1, 5.350, 10281.811, 486.897, 53173.486 25/05/02,00:48:02,01,10,1, 11.9,1,1, 5.350, 10281.781, 486.909, 53173.511 25/05/02,00:48:02,02,10,1, 11.9,1,1, 5.350, 10281.782, 486.907, 53173.519 25/05/02,00:48:02,03,10,1, 11.9,1,1, 5.350, 10281.779, 486.922, 53173.485 25/05/02,00:48:02,04,10,1, 11.9,1,1, 5.350, 10281.755, 486.952, 53173.447 25/05/02,00:48:02,05,10,1, 11.9,1,1, 5.350, 10281.755, 486.964, 53173.518 25/05/02,00:48:02,06,10,1, 11.9,1,1, 5.350, 10281.726, 486.968, 53173.523 25/05/02,00:48:02,07,10,1, 11.9,1,1, 5.350, 10281.718, 486.958, 53173.451 25/05/02,00:48:02,08,10,1, 11.9,1,1, 5.350, 10281.736, 486.965, 53173.496 25/05/02,00:48:02,09,10,1, 11.9,1,1, 5.350, 10281.677, 486.975, 53173.462 25/05/02,00:48:02,10,10,1, 11.9,1,1, 5.350, 10281.689, 486.982, 53173.492 25/05/02,00:48:02,11,10,1, 11.9,1,1, 5.350, 10281.662, 486.992, 53173.416 25/05/02,00:48:02,12,10,1, 11.9,1,1, 5.350, 10281.665, 486.991, 53173.368 25/05/02,00:48:02,13,10,1, 11.9,1,1, 5.350, 10281.614, 487.004, 53173.701 25/05/02,00:48:02,14,10,1, 11.9,1,1, 5.350, 10281.621, 487.021, 53173.442 25/05/02,00:48:02,15,10,1, 11.9,1,1, 5.350, 10281.632, 487.017, 53173.376 25/05/02,00:48:02,16,10,1, 11.9,1,1, 5.350, 10281.607, 487.028, 53173.434 25/05/02,00:48:02,17,10,1, 11.9,1,1, 5.350, 10281.574, 487.056, 53173.457 25/05/02,00:48:02,18,10,1, 11.9,1,1, 5.350, 10281.602, 487.037, 53173.359 25/05/02,00:48:02,19,10,1, 11.9,1,1, 5.350, 10281.566, 487.031, 53173.367 25/05/02,00:48:03,00,10,1, 11.9,1,1, 5.349, 10281.560, 487.031, 53173.367 25/05/02,00:48:03,01,10,1, 11.9,1,1, 5.349, 10281.527, 487.075, 53173.347 25/05/02,00:48:03,02,10,1, 11.9,1,1, 5.349, 10281.535, 487.086, 53173.450 25/05/02,00:48:03,03,10,1, 11.9,1,1, 5.349, 10281.530, 487.093, 53173.394 25/05/02,00:48:03,04,10,1, 11.9,1,1, 5.349, 10281.511, 487.106, 53173.379 25/05/02,00:48:03,05,10,1, 11.9,1,1, 5.349, 10281.495, 487.124, 53173.375 25/05/02,00:48:03,06,10,1, 11.9,1,1, 5.349, 10281.492, 487.134, 53173.425 25/05/02,00:48:03,07,10,1, 11.9,1,1, 5.349, 10281.468, 487.136, 53173.440 25/05/02,00:48:03,08,10,1, 11.9,1,1, 5.349, 10281.485, 487.137, 53173.380 25/05/02,00:48:03,09,10,1, 11.9,1,1, 5.349, 10281.446, 487.143, 53173.262 25/05/02,00:48:03,10,10,1, 11.9,1,1, 5.349, 10281.435, 487.157, 53173.323 25/05/02,00:48:03,11,10,1, 11.9,1,1, 5.349, 10281.438, 487.167, 53173.356 25/05/02,00:48:03,12,10,1, 11.9,1,1, 5.349, 10281.412, 487.155, 53173.267 25/05/02,00:48:03,13,10,1, 11.9,1,1, 5.349, 10281.395, 487.186, 53173.317 25/05/02,00:48:03,14,10,1, 11.9,1,1, 5.349, 10281.381, 487.182, 53173.271 25/05/02,00:48:03,15,10,1, 11.9,1,1, 5.349, 10281.366, 487.212, 53173.355 25/05/02,00:48:03,16,10,1, 11.9,1,1, 5.349, 10281.380, 487.207, 53173.330 25/05/02,00:48:03,17,10,1, 11.9,1,1, 5.349, 10281.340, 487.248, 53173.295 25/05/02,00:48:03,18,10,1, 11.9,1,1, 5.349, 10281.316, 487.242, 53173.292 25/05/02,00:48:03,19,10,1, 11.9,1,1, 5.349, 10281.317, 487.266, 53173.318 25/05/02,00:48:04,00,10,1, 11.9,1,1, 5.349, 10281.310, 487.266, 53173.318 25/05/02,00:48:04,01,10,1, 11.9,1,1, 5.349, 10281.299, 487.274, 53173.309 25/05/02,00:48:04,02,10,1, 11.9,1,1, 5.349, 10281.281, 487.292, 53173.224 25/05/02,00:48:04,03,10,1, 11.9,1,1, 5.349, 10281.251, 487.304, 53173.251 25/05/02,00:48:04,04,10,1, 11.9,1,1, 5.349, 10281.211, 487.317, 53173.319 25/05/02,00:48:04,05,10,1, 11.9,1,1, 5.349, 10281.237, 487.306, 53173.226 25/05/02,00:48:04,06,10,1, 11.9,1,1, 5.349, 10281.208, 487.358, 53173.198 25/05/02,00:48:04,07,10,1, 11.9,1,1, 5.349, 10281.224, 487.327, 53173.250 25/05/02,00:48:04,08,10,1, 11.9,1,1, 5.349, 10281.212, 487.354, 53173.190 25/05/02,00:48:04,09,10,1, 11.9,1,1, 5.349, 10281.178, 487.375, 53173.250 25/05/02,00:48:04,10,10,1, 11.9,1,1, 5.349, 10281.184, 487.394, 53173.238 25/05/02,00:48:04,11,10,1, 11.9,1,1, 5.349, 10281.138, 487.395, 53173.214 25/05/02,00:48:04,12,10,1, 11.9,1,1, 5.349, 10281.163, 487.392, 53173.269 25/05/02,00:48:04,13,10,1, 11.9,1,1, 5.349, 10281.127, 487.423, 53173.268 25/05/02,00:48:04,14,10,1, 11.9,1,1, 5.349, 10281.109, 487.436, 53173.254 25/05/02,00:48:04,15,10,1, 11.9,1,1, 5.349, 10281.116, 487.429, 53173.203 25/05/02,00:48:04,16,10,1, 11.9,1,1, 5.349, 10281.077, 487.464, 53173.225 25/05/02,00:48:04,17,10,1, 11.9,1,1, 5.349, 10281.072, 487.476, 53173.260 25/05/02,00:48:04,18,10,1, 11.9,1,1, 5.349, 10281.068, 487.485, 53173.256 25/05/02,00:48:04,19,10,1, 11.9,1,1, 5.349, 10281.019, 487.489, 53173.187 25/05/02,00:48:05,00,10,1, 11.9,1,1, 5.348, 10281.018, 487.489, 53173.187 25/05/02,00:48:05,01,10,1, 11.9,1,1, 5.348, 10281.013, 487.508, 53173.161 25/05/02,00:48:05,02,10,1, 11.9,1,1, 5.348, 10280.987, 487.528, 53173.204 25/05/02,00:48:05,03,10,1, 11.9,1,1, 5.348, 10281.018, 487.532, 53173.172 25/05/02,00:48:05,04,10,1, 11.9,1,1, 5.348, 10280.984, 487.557, 53173.141 25/05/02,00:48:05,05,10,1, 11.9,1,1, 5.348, 10280.982, 487.565, 53173.146 25/05/02,00:48:05,06,10,1, 11.9,1,1, 5.348, 10280.950, 487.563, 53173.106 25/05/02,00:48:05,07,10,1, 11.9,1,1, 5.348, 10280.947, 487.578, 53173.118 25/05/02,00:48:05,08,10,1, 11.9,1,1, 5.348, 10280.911, 487.608, 53173.208 25/05/02,00:48:05,09,10,1, 11.9,1,1, 5.348, 10280.934, 487.639, 53173.190 25/05/02,00:48:05,10,10,1, 11.9,1,1, 5.348, 10280.922, 487.630, 53173.146 25/05/02,00:48:05,11,10,1, 11.9,1,1, 5.348, 10280.887, 487.651, 53173.132 25/05/02,00:48:05,12,10,1, 11.9,1,1, 5.348, 10280.897, 487.644, 53173.140 25/05/02,00:48:05,13,10,1, 11.9,1,1, 5.348, 10280.883, 487.655, 53173.129 25/05/02,00:48:05,14,10,1, 11.9,1,1, 5.348, 10280.852, 487.651, 53173.124 25/05/02,00:48:05,15,10,1, 11.9,1,1, 5.348, 10280.863, 487.724, 53173.225 25/05/02,00:48:05,16,10,1, 11.9,1,1, 5.348, 10280.854, 487.714, 53173.167 25/05/02,00:48:05,17,10,1, 11.9,1,1, 5.348, 10280.837, 487.705, 53173.158 25/05/02,00:48:05,18,10,1, 11.9,1,1, 5.348, 10280.827, 487.725, 53173.103 25/05/02,00:48:05,19,10,1, 11.9,1,1, 5.348, 10280.826, 487.747, 53173.075 25/05/02,00:48:06,00,09,1, 12.0,1,1, 5.352, 10280.826, 487.747, 53173.075 25/05/02,00:48:06,01,09,1, 12.0,1,1, 5.352, 10280.797, 487.777, 53173.125 25/05/02,00:48:06,02,09,1, 12.0,1,1, 5.352, 10280.785, 487.782, 53173.100 25/05/02,00:48:06,03,09,1, 12.0,1,1, 5.352, 10280.779, 487.787, 53173.112 25/05/02,00:48:06,04,09,1, 12.0,1,1, 5.352, 10280.798, 487.837, 53173.046 25/05/02,00:48:06,05,09,1, 12.0,1,1, 5.352, 10280.786, 487.825, 53173.075 25/05/02,00:48:06,06,09,1, 12.0,1,1, 5.352, 10280.772, 487.821, 53173.127 25/05/02,00:48:06,07,09,1, 12.0,1,1, 5.352, 10280.781, 487.823, 53173.089 25/05/02,00:48:06,08,09,1, 12.0,1,1, 5.352, 10280.781, 487.824, 53173.052 25/05/02,00:48:06,09,09,1, 12.0,1,1, 5.352, 10280.754, 487.861, 53173.177 25/05/02,00:48:06,10,09,1, 12.0,1,1, 5.352, 10280.777, 487.876, 53173.078 25/05/02,00:48:06,11,09,1, 12.0,1,1, 5.352, 10280.740, 487.892, 53172.994 25/05/02,00:48:06,12,09,1, 12.0,1,1, 5.352, 10280.747, 487.881, 53173.039 25/05/02,00:48:06,13,09,1, 12.0,1,1, 5.352, 10280.732, 487.880, 53172.948 25/05/02,00:48:06,14,09,1, 12.0,1,1, 5.352, 10280.728, 487.920, 53173.001 25/05/02,00:48:06,15,09,1, 12.0,1,1, 5.352, 10280.722, 487.911, 53172.966 25/05/02,00:48:06,16,09,1, 12.0,1,1, 5.352, 10280.706, 487.928, 53172.999 25/05/02,00:48:06,17,09,1, 12.0,1,1, 5.352, 10280.720, 487.924, 53172.968 25/05/02,00:48:06,18,09,1, 12.0,1,1, 5.352, 10280.704, 487.945, 53173.010 25/05/02,00:48:06,19,09,1, 12.0,1,1, 5.352, 10280.703, 487.919, 53172.939 25/05/02,00:48:07,00,09,1, 11.9,1,1, 5.345, 10280.701, 487.919, 53172.939 25/05/02,00:48:07,01,09,1, 11.9,1,1, 5.345, 10280.663, 487.930, 53172.925 25/05/02,00:48:07,02,09,1, 11.9,1,1, 5.345, 10280.695, 487.928, 53172.916 25/05/02,00:48:07,03,09,1, 11.9,1,1, 5.345, 10280.679, 487.949, 53172.887 25/05/02,00:48:07,04,09,1, 11.9,1,1, 5.345, 10280.677, 487.957, 53172.944 25/05/02,00:48:07,05,09,1, 11.9,1,1, 5.345, 10280.657, 487.969, 53173.050 25/05/02,00:48:07,06,09,1, 11.9,1,1, 5.345, 10280.668, 487.972, 53172.901 25/05/02,00:48:07,07,09,1, 11.9,1,1, 5.345, 10280.661, 488.015, 53173.103 25/05/02,00:48:07,08,09,1, 11.9,1,1, 5.345, 10280.678, 488.003, 53172.840 25/05/02,00:48:07,09,09,1, 11.9,1,1, 5.345, 10280.626, 488.033, 53172.880 25/05/02,00:48:07,10,09,1, 11.9,1,1, 5.345, 10280.637, 488.029, 53172.863 25/05/02,00:48:07,11,09,1, 11.9,1,1, 5.345, 10280.650, 488.053, 53172.949 25/05/02,00:48:07,12,09,1, 11.9,1,1, 5.345, 10280.631, 488.046, 53172.939 25/05/02,00:48:07,13,09,1, 11.9,1,1, 5.345, 10280.647, 488.046, 53172.856 25/05/02,00:48:07,14,09,1, 11.9,1,1, 5.345, 10280.621, 488.084, 53172.915 25/05/02,00:48:07,15,09,1, 11.9,1,1, 5.345, 10280.626, 488.078, 53172.950 25/05/02,00:48:07,16,09,1, 11.9,1,1, 5.345, 10280.625, 488.080, 53172.875 25/05/02,00:48:07,17,09,1, 11.9,1,1, 5.345, 10280.616, 488.097, 53172.950 25/05/02,00:48:07,18,09,1, 11.9,1,1, 5.345, 10280.626, 488.102, 53172.874 25/05/02,00:48:07,19,09,1, 11.9,1,1, 5.345, 10280.616, 488.102, 53172.859 25/05/02,00:48:08,00,09,1, 11.9,1,1, 5.350, 10280.609, 488.102, 53172.859 25/05/02,00:48:08,01,09,1, 11.9,1,1, 5.350, 10280.601, 488.141, 53172.869 25/05/02,00:48:08,02,09,1, 11.9,1,1, 5.350, 10280.616, 488.169, 53172.872 25/05/02,00:48:08,03,09,1, 11.9,1,1, 5.350, 10280.590, 488.152, 53172.830 25/05/02,00:48:08,04,09,1, 11.9,1,1, 5.350, 10280.574, 488.159, 53172.804 25/05/02,00:48:08,05,09,1, 11.9,1,1, 5.350, 10280.581, 488.175, 53172.838 25/05/02,00:48:08,06,09,1, 11.9,1,1, 5.350, 10280.576, 488.171, 53172.846 25/05/02,00:48:08,07,09,1, 11.9,1,1, 5.350, 10280.571, 488.197, 53172.838 25/05/02,00:48:08,08,09,1, 11.9,1,1, 5.350, 10280.583, 488.197, 53172.822 25/05/02,00:48:08,09,09,1, 11.9,1,1, 5.350, 10280.569, 488.212, 53172.826 25/05/02,00:48:08,10,09,1, 11.9,1,1, 5.350, 10280.552, 488.218, 53172.809 25/05/02,00:48:08,11,09,1, 11.9,1,1, 5.350, 10280.570, 488.214, 53172.813 25/05/02,00:48:08,12,09,1, 11.9,1,1, 5.350, 10280.553, 488.236, 53172.767 25/05/02,00:48:08,13,09,1, 11.9,1,1, 5.350, 10280.531, 488.259, 53172.802 25/05/02,00:48:08,14,09,1, 11.9,1,1, 5.350, 10280.529, 488.247, 53172.774 25/05/02,00:48:08,15,09,1, 11.9,1,1, 5.350, 10280.531, 488.249, 53172.752 25/05/02,00:48:08,16,09,1, 11.9,1,1, 5.350, 10280.552, 488.285, 53172.781 25/05/02,00:48:08,17,09,1, 11.9,1,1, 5.350, 10280.517, 488.282, 53172.744 25/05/02,00:48:08,18,09,1, 11.9,1,1, 5.350, 10280.518, 488.277, 53172.759 25/05/02,00:48:08,19,09,1, 11.9,1,1, 5.350, 10280.494, 488.293, 53172.731 25/05/02,00:48:09,00,09,1, 11.9,1,1, 5.348, 10280.492, 488.293, 53172.731 25/05/02,00:48:09,01,09,1, 11.9,1,1, 5.348, 10280.489, 488.294, 53172.743 25/05/02,00:48:09,02,09,1, 11.9,1,1, 5.348, 10280.499, 488.314, 53172.734 25/05/02,00:48:09,03,09,1, 11.9,1,1, 5.348, 10280.482, 488.331, 53172.711 25/05/02,00:48:09,04,09,1, 11.9,1,1, 5.348, 10280.475, 488.342, 53172.683 25/05/02,00:48:09,05,09,1, 11.9,1,1, 5.348, 10280.486, 488.337, 53172.707 25/05/02,00:48:09,06,09,1, 11.9,1,1, 5.348, 10280.443, 488.352, 53172.687 25/05/02,00:48:09,07,09,1, 11.9,1,1, 5.348, 10280.465, 488.382, 53172.688 25/05/02,00:48:09,08,09,1, 11.9,1,1, 5.348, 10280.452, 488.392, 53172.697 25/05/02,00:48:09,09,09,1, 11.9,1,1, 5.348, 10280.452, 488.392, 53172.697 25/05/02,00:48:09,10,09,1, 11.9,1,1, 5.348, 10280.439, 488.414, 53172.699 25/05/02,00:48:09,11,09,1, 11.9,1,1, 5.348, 10280.455, 488.443, 53172.687 25/05/02,00:48:09,12,09,1, 11.9,1,1, 5.348, 10280.432, 488.439, 53172.659 25/05/02,00:48:09,13,09,1, 11.9,1,1, 5.348, 10280.429, 488.438, 53172.673 25/05/02,00:48:09,14,09,1, 11.9,1,1, 5.348, 10280.416, 488.447, 53172.669 25/05/02,00:48:09,15,09,1, 11.9,1,1, 5.348, 10280.416, 488.483, 53172.629 25/05/02,00:48:09,16,09,1, 11.9,1,1, 5.348, 10280.406, 488.485, 53172.457 25/05/02,00:48:09,17,09,1, 11.9,1,1, 5.348, 10280.397, 488.479, 53172.589 25/05/02,00:48:09,18,09,1, 11.9,1,1, 5.348, 10280.369, 488.490, 53172.597 25/05/02,00:48:09,19,09,1, 11.9,1,1, 5.348, 10280.356, 488.496, 53172.618 25/05/02,00:48:10,00,10,1, 11.9,1,1, 5.349, 10280.350, 488.496, 53172.618 25/05/02,00:48:10,01,10,1, 11.9,1,1, 5.349, 10280.339, 488.538, 53172.594 25/05/02,00:48:10,02,10,1, 11.9,1,1, 5.349, 10280.311, 488.558, 53172.644 25/05/02,00:48:10,03,10,1, 11.9,1,1, 5.349, 10280.322, 488.571, 53172.626 25/05/02,00:48:10,04,10,1, 11.9,1,1, 5.349, 10280.330, 488.576, 53172.578 25/05/02,00:48:10,05,10,1, 11.9,1,1, 5.349, 10280.322, 488.624, 53172.598 25/05/02,00:48:10,06,10,1, 11.9,1,1, 5.349, 10280.311, 488.616, 53172.588 25/05/02,00:48:10,07,10,1, 11.9,1,1, 5.349, 10280.287, 488.617, 53172.608 25/05/02,00:48:10,08,10,1, 11.9,1,1, 5.349, 10280.291, 488.632, 53172.619 25/05/02,00:48:10,09,10,1, 11.9,1,1, 5.349, 10280.261, 488.624, 53172.515 25/05/02,00:48:10,10,10,1, 11.9,1,1, 5.349, 10280.268, 488.652, 53172.505 25/05/02,00:48:10,11,10,1, 11.9,1,1, 5.349, 10280.252, 488.672, 53172.617 25/05/02,00:48:10,12,10,1, 11.9,1,1, 5.349, 10280.239, 488.684, 53172.616 25/05/02,00:48:10,13,10,1, 11.9,1,1, 5.349, 10280.224, 488.694, 53172.567 25/05/02,00:48:10,14,10,1, 11.9,1,1, 5.349, 10280.212, 488.713, 53172.580 25/05/02,00:48:10,15,10,1, 11.9,1,1, 5.349, 10280.205, 488.751, 53172.617 25/05/02,00:48:10,16,10,1, 11.9,1,1, 5.349, 10280.192, 488.755, 53172.508 25/05/02,00:48:10,17,10,1, 11.9,1,1, 5.349, 10280.184, 488.768, 53172.545 25/05/02,00:48:10,18,10,1, 11.9,1,1, 5.349, 10280.159, 488.794, 53172.553 25/05/02,00:48:10,19,10,1, 11.9,1,1, 5.349, 10280.181, 488.811, 53172.474 25/05/02,00:48:11,00,10,1, 11.9,1,1, 5.346, 10280.175, 488.811, 53172.474 25/05/02,00:48:11,01,10,1, 11.9,1,1, 5.346, 10280.142, 488.816, 53172.512 25/05/02,00:48:11,02,10,1, 11.9,1,1, 5.346, 10280.124, 488.813, 53172.474 25/05/02,00:48:11,03,10,1, 11.9,1,1, 5.346, 10280.112, 488.852, 53172.518 25/05/02,00:48:11,04,10,1, 11.9,1,1, 5.346, 10280.106, 488.842, 53172.472 25/05/02,00:48:11,05,10,1, 11.9,1,1, 5.346, 10280.100, 488.884, 53172.523 25/05/02,00:48:11,06,10,1, 11.9,1,1, 5.346, 10280.071, 488.887, 53172.475 25/05/02,00:48:11,07,10,1, 11.9,1,1, 5.346, 10280.058, 488.902, 53172.453 25/05/02,00:48:11,08,10,1, 11.9,1,1, 5.346, 10280.055, 488.918, 53172.496 25/05/02,00:48:11,09,10,1, 11.9,1,1, 5.346, 10280.051, 488.914, 53172.465 25/05/02,00:48:11,10,10,1, 11.9,1,1, 5.346, 10280.023, 488.959, 53172.472 25/05/02,00:48:11,11,10,1, 11.9,1,1, 5.346, 10280.021, 488.967, 53172.454 25/05/02,00:48:11,12,10,1, 11.9,1,1, 5.346, 10280.011, 488.960, 53172.430 25/05/02,00:48:11,13,10,1, 11.9,1,1, 5.346, 10279.970, 488.993, 53172.464 25/05/02,00:48:11,14,10,1, 11.9,1,1, 5.346, 10279.987, 488.998, 53172.471 25/05/02,00:48:11,15,10,1, 11.9,1,1, 5.346, 10279.971, 489.034, 53172.470 25/05/02,00:48:11,16,10,1, 11.9,1,1, 5.346, 10279.961, 489.043, 53172.491 25/05/02,00:48:11,17,10,1, 11.9,1,1, 5.346, 10279.944, 489.012, 53172.455 25/05/02,00:48:11,18,10,1, 11.9,1,1, 5.346, 10279.960, 489.049, 53172.473 25/05/02,00:48:11,19,10,1, 11.9,1,1, 5.346, 10279.920, 489.078, 53172.410 25/05/02,00:48:12,00,10,1, 11.9,1,1, 5.352, 10279.917, 489.078, 53172.410 25/05/02,00:48:12,01,10,1, 11.9,1,1, 5.352, 10279.919, 489.094, 53172.411 25/05/02,00:48:12,02,10,1, 11.9,1,1, 5.352, 10279.881, 489.111, 53172.459 25/05/02,00:48:12,03,10,1, 11.9,1,1, 5.352, 10279.876, 489.119, 53172.401 25/05/02,00:48:12,04,10,1, 11.9,1,1, 5.352, 10279.856, 489.141, 53172.419 25/05/02,00:48:12,05,10,1, 11.9,1,1, 5.352, 10279.841, 489.146, 53172.397 25/05/02,00:48:12,06,10,1, 11.9,1,1, 5.352, 10279.834, 489.156, 53172.445 25/05/02,00:48:12,07,10,1, 11.9,1,1, 5.352, 10279.835, 489.174, 53172.426 25/05/02,00:48:12,08,10,1, 11.9,1,1, 5.352, 10279.851, 489.162, 53172.404 25/05/02,00:48:12,09,10,1, 11.9,1,1, 5.352, 10279.802, 489.178, 53172.346 25/05/02,00:48:12,10,10,1, 11.9,1,1, 5.352, 10279.797, 489.185, 53172.416 25/05/02,00:48:12,11,10,1, 11.9,1,1, 5.352, 10279.805, 489.213, 53172.305 25/05/02,00:48:12,12,10,1, 11.9,1,1, 5.352, 10279.777, 489.229, 53172.421 25/05/02,00:48:12,13,10,1, 11.9,1,1, 5.352, 10279.768, 489.246, 53172.380 25/05/02,00:48:12,14,10,1, 11.9,1,1, 5.352, 10279.766, 489.241, 53172.320 25/05/02,00:48:12,15,10,1, 11.9,1,1, 5.352, 10279.756, 489.265, 53172.361 25/05/02,00:48:12,16,10,1, 11.9,1,1, 5.352, 10279.749, 489.291, 53172.352 25/05/02,00:48:12,17,10,1, 11.9,1,1, 5.352, 10279.717, 489.301, 53172.323 25/05/02,00:48:12,18,10,1, 11.9,1,1, 5.352, 10279.716, 489.302, 53172.331 25/05/02,00:48:12,19,10,1, 11.9,1,1, 5.352, 10279.735, 489.341, 53172.341 25/05/02,00:48:13,00,09,1, 11.9,1,1, 5.352, 10279.733, 489.341, 53172.341 25/05/02,00:48:13,01,09,1, 11.9,1,1, 5.352, 10279.706, 489.345, 53172.339 25/05/02,00:48:13,02,09,1, 11.9,1,1, 5.352, 10279.685, 489.344, 53172.339 25/05/02,00:48:13,03,09,1, 11.9,1,1, 5.352, 10279.693, 489.368, 53172.324 25/05/02,00:48:13,04,09,1, 11.9,1,1, 5.352, 10279.653, 489.407, 53172.322 25/05/02,00:48:13,05,09,1, 11.9,1,1, 5.352, 10279.666, 489.407, 53172.293 25/05/02,00:48:13,06,09,1, 11.9,1,1, 5.352, 10279.650, 489.427, 53172.334 25/05/02,00:48:13,07,09,1, 11.9,1,1, 5.352, 10279.633, 489.442, 53172.263 25/05/02,00:48:13,08,09,1, 11.9,1,1, 5.352, 10279.649, 489.460, 53172.302 25/05/02,00:48:13,09,09,1, 11.9,1,1, 5.352, 10279.634, 489.470, 53172.298 25/05/02,00:48:13,10,09,1, 11.9,1,1, 5.352, 10279.630, 489.466, 53172.311 25/05/02,00:48:13,11,09,1, 11.9,1,1, 5.352, 10279.611, 489.503, 53172.295 25/05/02,00:48:13,12,09,1, 11.9,1,1, 5.352, 10279.614, 489.520, 53172.271 25/05/02,00:48:13,13,09,1, 11.9,1,1, 5.352, 10279.608, 489.524, 53172.250 25/05/02,00:48:13,14,09,1, 11.9,1,1, 5.352, 10279.594, 489.566, 53172.306 25/05/02,00:48:13,15,09,1, 11.9,1,1, 5.352, 10279.617, 489.560, 53172.255 25/05/02,00:48:13,16,09,1, 11.9,1,1, 5.352, 10279.576, 489.560, 53172.241 25/05/02,00:48:13,17,09,1, 11.9,1,1, 5.352, 10279.564, 489.583, 53172.230 25/05/02,00:48:13,18,09,1, 11.9,1,1, 5.352, 10279.545, 489.596, 53172.245 25/05/02,00:48:13,19,09,1, 11.9,1,1, 5.352, 10279.564, 489.628, 53172.251 25/05/02,00:48:14,00,09,1, 11.9,1,1, 5.347, 10279.558, 489.628, 53172.251 25/05/02,00:48:14,01,09,1, 11.9,1,1, 5.347, 10279.586, 489.676, 53172.379 25/05/02,00:48:14,02,09,1, 11.9,1,1, 5.347, 10279.568, 489.671, 53172.104 25/05/02,00:48:14,03,09,1, 11.9,1,1, 5.347, 10279.554, 489.673, 53172.183 25/05/02,00:48:14,04,09,1, 11.9,1,1, 5.347, 10279.622, 489.672, 53172.239 25/05/02,00:48:14,05,09,1, 11.9,1,1, 5.347, 10279.581, 489.725, 53172.222 25/05/02,00:48:14,06,09,1, 11.9,1,1, 5.347, 10279.542, 489.736, 53172.211 25/05/02,00:48:14,07,09,1, 11.9,1,1, 5.347, 10279.557, 489.737, 53172.233 25/05/02,00:48:14,08,09,1, 11.9,1,1, 5.347, 10279.523, 489.758, 53172.199 25/05/02,00:48:14,09,09,1, 11.9,1,1, 5.347, 10279.523, 489.749, 53172.201 25/05/02,00:48:14,10,09,1, 11.9,1,1, 5.347, 10279.517, 489.778, 53172.229 25/05/02,00:48:14,11,09,1, 11.9,1,1, 5.347, 10279.534, 489.795, 53172.254 25/05/02,00:48:14,12,09,1, 11.9,1,1, 5.347, 10279.513, 489.811, 53172.233 25/05/02,00:48:14,13,09,1, 11.9,1,1, 5.347, 10279.518, 489.814, 53172.201 25/05/02,00:48:14,14,09,1, 11.9,1,1, 5.347, 10279.508, 489.854, 53172.216 25/05/02,00:48:14,15,09,1, 11.9,1,1, 5.347, 10279.508, 489.866, 53172.252 25/05/02,00:48:14,16,09,1, 11.9,1,1, 5.347, 10279.492, 489.891, 53172.199 25/05/02,00:48:14,17,09,1, 11.9,1,1, 5.347, 10279.487, 489.886, 53172.211 25/05/02,00:48:14,18,09,1, 11.9,1,1, 5.347, 10279.504, 489.908, 53172.160 25/05/02,00:48:14,19,09,1, 11.9,1,1, 5.347, 10279.502, 489.909, 53172.170 25/05/02,00:48:15,00,09,1, 11.9,1,1, 5.345, 10279.499, 489.909, 53172.170 25/05/02,00:48:15,01,09,1, 11.9,1,1, 5.345, 10279.460, 489.960, 53172.142 25/05/02,00:48:15,02,09,1, 11.9,1,1, 5.345, 10279.484, 489.970, 53172.157 25/05/02,00:48:15,03,09,1, 11.9,1,1, 5.345, 10279.473, 489.971, 53172.147 25/05/02,00:48:15,04,09,1, 11.9,1,1, 5.345, 10279.460, 490.007, 53172.171 25/05/02,00:48:15,05,09,1, 11.9,1,1, 5.345, 10279.457, 490.006, 53172.110 25/05/02,00:48:15,06,09,1, 11.9,1,1, 5.345, 10279.440, 490.017, 53172.137 25/05/02,00:48:15,07,09,1, 11.9,1,1, 5.345, 10279.427, 490.061, 53172.162 25/05/02,00:48:15,08,09,1, 11.9,1,1, 5.345, 10279.454, 490.082, 53172.157 25/05/02,00:48:15,09,09,1, 11.9,1,1, 5.345, 10279.423, 490.087, 53172.105 25/05/02,00:48:15,10,09,1, 11.9,1,1, 5.345, 10279.454, 490.155, 53172.113 25/05/02,00:48:15,11,09,1, 11.9,1,1, 5.345, 10279.440, 490.176, 53172.171 25/05/02,00:48:15,12,09,1, 11.9,1,1, 5.345, 10279.454, 490.186, 53172.110 25/05/02,00:48:15,13,09,1, 11.9,1,1, 5.345, 10279.411, 490.200, 53172.123 25/05/02,00:48:15,14,09,1, 11.9,1,1, 5.345, 10279.437, 490.198, 53172.112 25/05/02,00:48:15,15,09,1, 11.9,1,1, 5.345, 10279.430, 490.218, 53172.060 25/05/02,00:48:15,16,09,1, 11.9,1,1, 5.345, 10279.425, 490.232, 53172.083 25/05/02,00:48:15,17,09,1, 11.9,1,1, 5.345, 10279.425, 490.242, 53172.070 25/05/02,00:48:15,18,09,1, 11.9,1,1, 5.345, 10279.417, 490.270, 53172.077 25/05/02,00:48:15,19,09,1, 11.9,1,1, 5.345, 10279.423, 490.302, 53172.083 25/05/02,00:48:16,00,09,1, 11.9,1,1, 5.349, 10279.416, 490.302, 53172.083 25/05/02,00:48:16,01,09,1, 11.9,1,1, 5.349, 10279.391, 490.321, 53172.023 25/05/02,00:48:16,02,09,1, 11.9,1,1, 5.349, 10279.368, 490.356, 53172.131 25/05/02,00:48:16,03,09,1, 11.9,1,1, 5.349, 10279.362, 490.369, 53172.076 25/05/02,00:48:16,04,09,1, 11.9,1,1, 5.349, 10279.387, 490.380, 53172.099 25/05/02,00:48:16,05,09,1, 11.9,1,1, 5.349, 10279.365, 490.410, 53172.049 25/05/02,00:48:16,06,09,1, 11.9,1,1, 5.349, 10279.357, 490.432, 53172.056 25/05/02,00:48:16,07,09,1, 11.9,1,1, 5.349, 10279.341, 490.426, 53172.009 25/05/02,00:48:16,08,09,1, 11.9,1,1, 5.349, 10279.364, 490.435, 53172.074 25/05/02,00:48:16,09,09,1, 11.9,1,1, 5.349, 10279.352, 490.473, 53172.056 25/05/02,00:48:16,10,09,1, 11.9,1,1, 5.349, 10279.339, 490.477, 53172.002 25/05/02,00:48:16,11,09,1, 11.9,1,1, 5.349, 10279.383, 490.510, 53171.982 25/05/02,00:48:16,12,09,1, 11.9,1,1, 5.349, 10279.318, 490.498, 53172.009 25/05/02,00:48:16,13,09,1, 11.9,1,1, 5.349, 10279.354, 490.540, 53172.045 25/05/02,00:48:16,14,09,1, 11.9,1,1, 5.349, 10279.332, 490.555, 53171.988 25/05/02,00:48:16,15,09,1, 11.9,1,1, 5.349, 10279.323, 490.558, 53171.984 25/05/02,00:48:16,16,09,1, 11.9,1,1, 5.349, 10279.330, 490.581, 53172.013 25/05/02,00:48:16,17,09,1, 11.9,1,1, 5.349, 10279.347, 490.616, 53171.992 25/05/02,00:48:16,18,09,1, 11.9,1,1, 5.349, 10279.305, 490.630, 53172.055 25/05/02,00:48:16,19,09,1, 11.9,1,1, 5.349, 10279.342, 490.636, 53172.137 25/05/02,00:48:17,00,09,1, 11.9,1,1, 5.348, 10279.341, 490.636, 53172.137 25/05/02,00:48:17,01,09,1, 11.9,1,1, 5.348, 10279.305, 490.692, 53172.067 25/05/02,00:48:17,02,09,1, 11.9,1,1, 5.348, 10279.284, 490.687, 53171.988 25/05/02,00:48:17,03,09,1, 11.9,1,1, 5.348, 10279.295, 490.698, 53171.972 25/05/02,00:48:17,04,09,1, 11.9,1,1, 5.348, 10279.303, 490.705, 53171.959 25/05/02,00:48:17,05,09,1, 11.9,1,1, 5.348, 10279.297, 490.748, 53171.981 25/05/02,00:48:17,06,09,1, 11.9,1,1, 5.348, 10279.310, 490.742, 53171.942 25/05/02,00:48:17,07,09,1, 11.9,1,1, 5.348, 10279.299, 490.751, 53171.959 25/05/02,00:48:17,08,09,1, 11.9,1,1, 5.348, 10279.287, 490.777, 53171.957 25/05/02,00:48:17,09,09,1, 11.9,1,1, 5.348, 10279.272, 490.786, 53171.937 25/05/02,00:48:17,10,09,1, 11.9,1,1, 5.348, 10279.269, 490.780, 53171.882 25/05/02,00:48:17,11,09,1, 11.9,1,1, 5.348, 10279.271, 490.841, 53171.893 25/05/02,00:48:17,12,09,1, 11.9,1,1, 5.348, 10279.256, 490.838, 53171.931 25/05/02,00:48:17,13,09,1, 11.9,1,1, 5.348, 10279.267, 490.856, 53171.887 25/05/02,00:48:17,14,09,1, 11.9,1,1, 5.348, 10279.250, 490.904, 53171.942 25/05/02,00:48:17,15,09,1, 11.9,1,1, 5.348, 10279.262, 490.868, 53171.912 25/05/02,00:48:17,16,09,1, 11.9,1,1, 5.348, 10279.238, 490.903, 53171.879 25/05/02,00:48:17,17,09,1, 11.9,1,1, 5.348, 10279.261, 490.930, 53171.920 25/05/02,00:48:17,18,09,1, 11.9,1,1, 5.348, 10279.253, 490.933, 53171.942 25/05/02,00:48:17,19,09,1, 11.9,1,1, 5.348, 10279.233, 490.952, 53171.892 25/05/02,00:48:18,00,09,1, 11.9,1,1, 5.349, 10279.232, 490.952, 53171.892 25/05/02,00:48:18,01,09,1, 11.9,1,1, 5.349, 10279.227, 490.941, 53171.864 25/05/02,00:48:18,02,09,1, 11.9,1,1, 5.349, 10279.207, 490.986, 53171.860 25/05/02,00:48:18,03,09,1, 11.9,1,1, 5.349, 10279.216, 491.019, 53171.889 25/05/02,00:48:18,04,09,1, 11.9,1,1, 5.349, 10279.201, 491.013, 53171.863 25/05/02,00:48:18,05,09,1, 11.9,1,1, 5.349, 10279.207, 491.030, 53171.868 25/05/02,00:48:18,06,09,1, 11.9,1,1, 5.349, 10279.205, 491.052, 53171.822 25/05/02,00:48:18,07,09,1, 11.9,1,1, 5.349, 10279.192, 491.061, 53171.842 25/05/02,00:48:18,08,09,1, 11.9,1,1, 5.349, 10279.195, 491.067, 53171.840 25/05/02,00:48:18,09,09,1, 11.9,1,1, 5.349, 10279.217, 491.075, 53171.880 25/05/02,00:48:18,10,09,1, 11.9,1,1, 5.349, 10279.195, 491.112, 53171.850 25/05/02,00:48:18,11,09,1, 11.9,1,1, 5.349, 10279.181, 491.118, 53171.867 25/05/02,00:48:18,12,09,1, 11.9,1,1, 5.349, 10279.170, 491.132, 53171.875 25/05/02,00:48:18,13,09,1, 11.9,1,1, 5.349, 10279.180, 491.127, 53171.789 25/05/02,00:48:18,14,09,1, 11.9,1,1, 5.349, 10279.161, 491.150, 53171.832 25/05/02,00:48:18,15,09,1, 11.9,1,1, 5.349, 10279.167, 491.164, 53171.884 25/05/02,00:48:18,16,09,1, 11.9,1,1, 5.349, 10279.146, 491.173, 53171.794 25/05/02,00:48:18,17,09,1, 11.9,1,1, 5.349, 10279.166, 491.193, 53171.759 25/05/02,00:48:18,18,09,1, 11.9,1,1, 5.349, 10279.169, 491.198, 53171.723 25/05/02,00:48:18,19,09,1, 11.9,1,1, 5.349, 10279.151, 491.218, 53171.776 25/05/02,00:48:19,00,09,1, 12.0,1,1, 5.350, 10279.149, 491.218, 53171.776 25/05/02,00:48:19,01,09,1, 12.0,1,1, 5.350, 10279.150, 491.219, 53171.755 25/05/02,00:48:19,02,09,1, 12.0,1,1, 5.350, 10279.158, 491.244, 53171.713 25/05/02,00:48:19,03,09,1, 12.0,1,1, 5.350, 10279.159, 491.250, 53171.714 25/05/02,00:48:19,04,09,1, 12.0,1,1, 5.350, 10279.131, 491.247, 53171.723 25/05/02,00:48:19,05,09,1, 12.0,1,1, 5.350, 10279.160, 491.247, 53171.699 25/05/02,00:48:19,06,09,1, 12.0,1,1, 5.350, 10279.130, 491.265, 53171.688 25/05/02,00:48:19,07,09,1, 12.0,1,1, 5.350, 10279.137, 491.293, 53171.729 25/05/02,00:48:19,08,09,1, 12.0,1,1, 5.350, 10279.132, 491.296, 53171.659 25/05/02,00:48:19,09,09,1, 12.0,1,1, 5.350, 10279.110, 491.317, 53171.682 25/05/02,00:48:19,10,09,1, 12.0,1,1, 5.350, 10279.122, 491.322, 53171.636 25/05/02,00:48:19,11,09,1, 12.0,1,1, 5.350, 10279.121, 491.345, 53171.656 25/05/02,00:48:19,12,09,1, 12.0,1,1, 5.350, 10279.118, 491.354, 53171.705 25/05/02,00:48:19,13,09,1, 12.0,1,1, 5.350, 10279.099, 491.365, 53171.657 25/05/02,00:48:19,14,09,1, 12.0,1,1, 5.350, 10279.110, 491.385, 53171.678 25/05/02,00:48:19,15,09,1, 12.0,1,1, 5.350, 10279.103, 491.394, 53171.685 25/05/02,00:48:19,16,09,1, 12.0,1,1, 5.350, 10279.083, 491.393, 53171.614 25/05/02,00:48:19,17,09,1, 12.0,1,1, 5.350, 10279.103, 491.401, 53171.672 25/05/02,00:48:19,18,09,1, 12.0,1,1, 5.350, 10279.101, 491.431, 53171.660 25/05/02,00:48:19,19,09,1, 12.0,1,1, 5.350, 10279.066, 491.418, 53171.668 25/05/02,00:48:20,00,09,1, 12.0,1,1, 5.343, 10279.065, 491.418, 53171.668 25/05/02,00:48:20,01,09,1, 12.0,1,1, 5.343, 10279.077, 491.452, 53171.643 25/05/02,00:48:20,02,09,1, 12.0,1,1, 5.343, 10279.067, 491.472, 53171.593 25/05/02,00:48:20,03,09,1, 12.0,1,1, 5.343, 10279.058, 491.481, 53171.573 25/05/02,00:48:20,04,09,1, 12.0,1,1, 5.343, 10279.050, 491.492, 53171.632 25/05/02,00:48:20,05,09,1, 12.0,1,1, 5.343, 10279.058, 491.500, 53171.582 25/05/02,00:48:20,06,09,1, 12.0,1,1, 5.343, 10279.068, 491.539, 53171.579 25/05/02,00:48:20,07,09,1, 12.0,1,1, 5.343, 10279.025, 491.533, 53171.625 25/05/02,00:48:20,08,09,1, 12.0,1,1, 5.343, 10279.020, 491.532, 53171.567 25/05/02,00:48:20,09,09,1, 12.0,1,1, 5.343, 10279.025, 491.566, 53171.559 25/05/02,00:48:20,10,09,1, 12.0,1,1, 5.343, 10279.011, 491.589, 53171.602 25/05/02,00:48:20,11,09,1, 12.0,1,1, 5.343, 10278.994, 491.590, 53171.603 25/05/02,00:48:20,12,09,1, 12.0,1,1, 5.343, 10279.014, 491.614, 53171.503 25/05/02,00:48:20,13,09,1, 12.0,1,1, 5.343, 10278.973, 491.635, 53171.586 25/05/02,00:48:20,14,09,1, 12.0,1,1, 5.343, 10278.994, 491.659, 53171.520 25/05/02,00:48:20,15,09,1, 12.0,1,1, 5.343, 10278.966, 491.672, 53171.507 25/05/02,00:48:20,16,09,1, 12.0,1,1, 5.343, 10278.986, 491.715, 53171.535 25/05/02,00:48:20,17,09,1, 12.0,1,1, 5.343, 10278.970, 491.740, 53171.603 25/05/02,00:48:20,18,09,1, 12.0,1,1, 5.343, 10278.960, 491.718, 53171.504 25/05/02,00:48:20,19,09,1, 12.0,1,1, 5.343, 10278.965, 491.749, 53171.506 25/05/02,00:48:21,00,09,1, 11.9,1,1, 5.344, 10278.965, 491.749, 53171.506 25/05/02,00:48:21,01,09,1, 11.9,1,1, 5.344, 10278.938, 491.777, 53171.598 25/05/02,00:48:21,02,09,1, 11.9,1,1, 5.344, 10278.921, 491.798, 53171.456 25/05/02,00:48:21,03,09,1, 11.9,1,1, 5.344, 10278.909, 491.806, 53171.483 25/05/02,00:48:21,04,09,1, 11.9,1,1, 5.344, 10278.911, 491.814, 53171.489 25/05/02,00:48:21,05,09,1, 11.9,1,1, 5.344, 10278.917, 491.828, 53171.484 25/05/02,00:48:21,06,09,1, 11.9,1,1, 5.344, 10278.888, 491.870, 53171.474 25/05/02,00:48:21,07,09,1, 11.9,1,1, 5.344, 10278.871, 491.881, 53171.525 25/05/02,00:48:21,08,09,1, 11.9,1,1, 5.344, 10278.878, 491.920, 53171.530 25/05/02,00:48:21,09,09,1, 11.9,1,1, 5.344, 10278.861, 491.922, 53171.588 25/05/02,00:48:21,10,09,1, 11.9,1,1, 5.344, 10278.820, 492.007, 53171.457 25/05/02,00:48:21,11,09,1, 11.9,1,1, 5.344, 10278.830, 491.961, 53171.512 25/05/02,00:48:21,12,09,1, 11.9,1,1, 5.344, 10278.799, 491.955, 53171.501 25/05/02,00:48:21,13,09,1, 11.9,1,1, 5.344, 10278.819, 491.984, 53171.501 25/05/02,00:48:21,14,09,1, 11.9,1,1, 5.344, 10278.805, 491.976, 53171.455 25/05/02,00:48:21,15,09,1, 11.9,1,1, 5.344, 10278.812, 492.059, 53171.512 25/05/02,00:48:21,16,09,1, 11.9,1,1, 5.344, 10278.786, 492.039, 53171.465 25/05/02,00:48:21,17,09,1, 11.9,1,1, 5.344, 10278.764, 492.055, 53171.530 25/05/02,00:48:21,18,09,1, 11.9,1,1, 5.344, 10278.775, 492.091, 53171.463 25/05/02,00:48:21,19,09,1, 11.9,1,1, 5.344, 10278.744, 492.116, 53171.494 25/05/02,00:48:22,00,09,1, 11.9,1,1, 5.348, 10278.740, 492.116, 53171.494 25/05/02,00:48:22,01,09,1, 11.9,1,1, 5.348, 10278.704, 492.145, 53171.488 25/05/02,00:48:22,02,09,1, 11.9,1,1, 5.348, 10278.700, 492.160, 53171.503 25/05/02,00:48:22,03,09,1, 11.9,1,1, 5.348, 10278.713, 492.191, 53171.509 25/05/02,00:48:22,04,09,1, 11.9,1,1, 5.348, 10278.706, 492.203, 53171.471 25/05/02,00:48:22,05,09,1, 11.9,1,1, 5.348, 10278.709, 492.212, 53171.480 25/05/02,00:48:22,06,09,1, 11.9,1,1, 5.348, 10278.675, 492.211, 53171.462 25/05/02,00:48:22,07,09,1, 11.9,1,1, 5.348, 10278.657, 492.229, 53171.426 25/05/02,00:48:22,08,09,1, 11.9,1,1, 5.348, 10278.635, 492.279, 53171.503 25/05/02,00:48:22,09,09,1, 11.9,1,1, 5.348, 10278.621, 492.269, 53171.400 25/05/02,00:48:22,10,09,1, 11.9,1,1, 5.348, 10278.624, 492.307, 53171.443 25/05/02,00:48:22,11,09,1, 11.9,1,1, 5.348, 10278.602, 492.305, 53171.443 25/05/02,00:48:22,12,09,1, 11.9,1,1, 5.348, 10278.606, 492.342, 53171.480 25/05/02,00:48:22,13,09,1, 11.9,1,1, 5.348, 10278.574, 492.332, 53171.491 25/05/02,00:48:22,14,09,1, 11.9,1,1, 5.348, 10278.574, 492.367, 53171.485 25/05/02,00:48:22,15,09,1, 11.9,1,1, 5.348, 10278.578, 492.407, 53171.475 25/05/02,00:48:22,16,09,1, 11.9,1,1, 5.348, 10278.584, 492.398, 53171.483 25/05/02,00:48:22,17,09,1, 11.9,1,1, 5.348, 10278.534, 492.403, 53171.416 25/05/02,00:48:22,18,09,1, 11.9,1,1, 5.348, 10278.533, 492.404, 53171.399 25/05/02,00:48:22,19,09,1, 11.9,1,1, 5.348, 10278.547, 492.439, 53171.410 25/05/02,00:48:23,00,09,1, 11.9,1,1, 5.349, 10278.540, 492.439, 53171.410 25/05/02,00:48:23,01,09,1, 11.9,1,1, 5.349, 10278.521, 492.468, 53171.372 25/05/02,00:48:23,02,09,1, 11.9,1,1, 5.349, 10278.511, 492.491, 53171.394 25/05/02,00:48:23,03,09,1, 11.9,1,1, 5.349, 10278.518, 492.506, 53171.421 25/05/02,00:48:23,04,09,1, 11.9,1,1, 5.349, 10278.507, 492.528, 53171.417 25/05/02,00:48:23,05,09,1, 11.9,1,1, 5.349, 10278.490, 492.544, 53171.474 25/05/02,00:48:23,06,09,1, 11.9,1,1, 5.349, 10278.473, 492.549, 53171.402 25/05/02,00:48:23,07,09,1, 11.9,1,1, 5.349, 10278.488, 492.565, 53171.370 25/05/02,00:48:23,08,09,1, 11.9,1,1, 5.349, 10278.490, 492.557, 53171.402 25/05/02,00:48:23,09,09,1, 11.9,1,1, 5.349, 10278.442, 492.581, 53171.346 25/05/02,00:48:23,10,09,1, 11.9,1,1, 5.349, 10278.451, 492.578, 53171.365 25/05/02,00:48:23,11,09,1, 11.9,1,1, 5.349, 10278.458, 492.620, 53171.316 25/05/02,00:48:23,12,09,1, 11.9,1,1, 5.349, 10278.461, 492.620, 53171.450 25/05/02,00:48:23,13,09,1, 11.9,1,1, 5.349, 10278.452, 492.641, 53171.393 25/05/02,00:48:23,14,09,1, 11.9,1,1, 5.349, 10278.412, 492.661, 53171.344 25/05/02,00:48:23,15,09,1, 11.9,1,1, 5.349, 10278.403, 492.671, 53171.285 25/05/02,00:48:23,16,09,1, 11.9,1,1, 5.349, 10278.385, 492.654, 53171.303 25/05/02,00:48:23,17,09,1, 11.9,1,1, 5.349, 10278.381, 492.706, 53171.419 25/05/02,00:48:23,18,09,1, 11.9,1,1, 5.349, 10278.402, 492.728, 53171.386 25/05/02,00:48:23,19,09,1, 11.9,1,1, 5.349, 10278.373, 492.762, 53171.292 25/05/02,00:48:24,00,09,1, 11.9,1,1, 5.349, 10278.373, 492.762, 53171.292 25/05/02,00:48:24,01,09,1, 11.9,1,1, 5.349, 10278.373, 492.757, 53171.326 25/05/02,00:48:24,02,09,1, 11.9,1,1, 5.349, 10278.375, 492.803, 53171.271 25/05/02,00:48:24,03,09,1, 11.9,1,1, 5.349, 10278.382, 492.788, 53171.377 25/05/02,00:48:24,04,09,1, 11.9,1,1, 5.349, 10278.355, 492.798, 53171.265 25/05/02,00:48:24,05,09,1, 11.9,1,1, 5.349, 10278.352, 492.828, 53171.253 25/05/02,00:48:24,06,09,1, 11.9,1,1, 5.349, 10278.360, 492.830, 53171.280 25/05/02,00:48:24,07,09,1, 11.9,1,1, 5.349, 10278.311, 492.849, 53171.275 25/05/02,00:48:24,08,09,1, 11.9,1,1, 5.349, 10278.325, 492.895, 53171.264 25/05/02,00:48:24,09,09,1, 11.9,1,1, 5.349, 10278.324, 492.889, 53171.291 25/05/02,00:48:24,10,09,1, 11.9,1,1, 5.349, 10278.318, 492.920, 53171.216 25/05/02,00:48:24,11,09,1, 11.9,1,1, 5.349, 10278.296, 492.938, 53171.331 25/05/02,00:48:24,12,09,1, 11.9,1,1, 5.349, 10278.291, 492.954, 53171.321 25/05/02,00:48:24,13,09,1, 11.9,1,1, 5.349, 10278.314, 492.975, 53171.268 25/05/02,00:48:24,14,09,1, 11.9,1,1, 5.349, 10278.278, 492.971, 53171.313 25/05/02,00:48:24,15,09,1, 11.9,1,1, 5.349, 10278.270, 492.991, 53171.319 25/05/02,00:48:24,16,09,1, 11.9,1,1, 5.349, 10278.278, 493.023, 53171.325 25/05/02,00:48:24,17,09,1, 11.9,1,1, 5.349, 10278.305, 493.008, 53171.306 25/05/02,00:48:24,18,09,1, 11.9,1,1, 5.349, 10278.281, 493.010, 53171.291 25/05/02,00:48:24,19,09,1, 11.9,1,1, 5.349, 10278.250, 493.029, 53171.196 25/05/02,00:48:25,00,09,1, 11.9,1,1, 5.351, 10278.248, 493.029, 53171.196 25/05/02,00:48:25,01,09,1, 11.9,1,1, 5.351, 10278.226, 493.044, 53171.306 25/05/02,00:48:25,02,09,1, 11.9,1,1, 5.351, 10278.244, 493.078, 53171.176 25/05/02,00:48:25,03,09,1, 11.9,1,1, 5.351, 10278.244, 493.121, 53171.282 25/05/02,00:48:25,04,09,1, 11.9,1,1, 5.351, 10278.260, 493.099, 53171.198 25/05/02,00:48:25,05,09,1, 11.9,1,1, 5.351, 10278.255, 493.164, 53171.307 25/05/02,00:48:25,06,09,1, 11.9,1,1, 5.351, 10278.227, 493.148, 53171.194 25/05/02,00:48:25,07,09,1, 11.9,1,1, 5.351, 10278.218, 493.195, 53171.203 25/05/02,00:48:25,08,09,1, 11.9,1,1, 5.351, 10278.214, 493.193, 53171.228 25/05/02,00:48:25,09,09,1, 11.9,1,1, 5.351, 10278.190, 493.208, 53171.228 25/05/02,00:48:25,10,09,1, 11.9,1,1, 5.351, 10278.188, 493.219, 53171.220 25/05/02,00:48:25,11,09,1, 11.9,1,1, 5.351, 10278.192, 493.239, 53171.198 25/05/02,00:48:25,12,09,1, 11.9,1,1, 5.351, 10278.173, 493.298, 53171.247 25/05/02,00:48:25,13,09,1, 11.9,1,1, 5.351, 10278.152, 493.312, 53171.212 25/05/02,00:48:25,14,09,1, 11.9,1,1, 5.351, 10278.158, 493.324, 53171.174 25/05/02,00:48:25,15,09,1, 11.9,1,1, 5.351, 10278.156, 493.342, 53171.168 25/05/02,00:48:25,16,09,1, 11.9,1,1, 5.351, 10278.135, 493.358, 53171.177 25/05/02,00:48:25,17,09,1, 11.9,1,1, 5.351, 10278.137, 493.406, 53171.182 25/05/02,00:48:25,18,09,1, 11.9,1,1, 5.351, 10278.109, 493.401, 53171.154 25/05/02,00:48:25,19,09,1, 11.9,1,1, 5.351, 10278.101, 493.427, 53171.169 25/05/02,00:48:26,00,09,1, 12.0,1,1, 5.344, 10278.097, 493.427, 53171.169 25/05/02,00:48:26,01,09,1, 12.0,1,1, 5.344, 10278.065, 493.471, 53171.215 25/05/02,00:48:26,02,09,1, 12.0,1,1, 5.344, 10278.049, 493.479, 53171.196 25/05/02,00:48:26,03,09,1, 12.0,1,1, 5.344, 10278.064, 493.496, 53171.227 25/05/02,00:48:26,04,09,1, 12.0,1,1, 5.344, 10278.047, 493.530, 53171.195 25/05/02,00:48:26,05,09,1, 12.0,1,1, 5.344, 10278.039, 493.549, 53171.174 25/05/02,00:48:26,06,09,1, 12.0,1,1, 5.344, 10278.008, 493.570, 53171.171 25/05/02,00:48:26,07,09,1, 12.0,1,1, 5.344, 10277.993, 493.576, 53171.168 25/05/02,00:48:26,08,09,1, 12.0,1,1, 5.344, 10277.985, 493.619, 53171.201 25/05/02,00:48:26,09,09,1, 12.0,1,1, 5.344, 10277.975, 493.625, 53171.211 25/05/02,00:48:26,10,09,1, 12.0,1,1, 5.344, 10277.968, 493.644, 53171.150 25/05/02,00:48:26,11,09,1, 12.0,1,1, 5.344, 10277.937, 493.677, 53171.200 25/05/02,00:48:26,12,09,1, 12.0,1,1, 5.344, 10277.927, 493.706, 53171.176 25/05/02,00:48:26,13,09,1, 12.0,1,1, 5.344, 10277.919, 493.718, 53171.209 25/05/02,00:48:26,14,09,1, 12.0,1,1, 5.344, 10277.924, 493.741, 53171.111 25/05/02,00:48:26,15,09,1, 12.0,1,1, 5.344, 10277.884, 493.743, 53171.072 25/05/02,00:48:26,16,09,1, 12.0,1,1, 5.344, 10277.877, 493.761, 53171.181 25/05/02,00:48:26,17,09,1, 12.0,1,1, 5.344, 10277.880, 493.770, 53171.075 25/05/02,00:48:26,18,09,1, 12.0,1,1, 5.344, 10277.860, 493.802, 53171.175 25/05/02,00:48:26,19,09,1, 12.0,1,1, 5.344, 10277.843, 493.844, 53171.161 25/05/02,00:48:27,00,09,1, 11.9,1,1, 5.347, 10277.839, 493.844, 53171.161 25/05/02,00:48:27,01,09,1, 11.9,1,1, 5.347, 10277.805, 493.864, 53171.150 25/05/02,00:48:27,02,09,1, 11.9,1,1, 5.347, 10277.831, 493.858, 53171.211 25/05/02,00:48:27,03,09,1, 11.9,1,1, 5.347, 10277.799, 493.895, 53171.169 25/05/02,00:48:27,04,09,1, 11.9,1,1, 5.347, 10277.788, 493.935, 53171.167 25/05/02,00:48:27,05,09,1, 11.9,1,1, 5.347, 10277.793, 493.948, 53171.109 25/05/02,00:48:27,06,09,1, 11.9,1,1, 5.347, 10277.801, 493.963, 53171.108 25/05/02,00:48:27,07,09,1, 11.9,1,1, 5.347, 10277.758, 493.978, 53171.078 25/05/02,00:48:27,08,09,1, 11.9,1,1, 5.347, 10277.748, 494.010, 53171.148 25/05/02,00:48:27,09,09,1, 11.9,1,1, 5.347, 10277.755, 494.003, 53171.113 25/05/02,00:48:27,10,09,1, 11.9,1,1, 5.347, 10277.731, 494.046, 53171.090 25/05/02,00:48:27,11,09,1, 11.9,1,1, 5.347, 10277.730, 494.094, 53171.188 25/05/02,00:48:27,12,09,1, 11.9,1,1, 5.347, 10277.706, 494.076, 53171.114 25/05/02,00:48:27,13,09,1, 11.9,1,1, 5.347, 10277.705, 494.103, 53171.059 25/05/02,00:48:27,14,09,1, 11.9,1,1, 5.347, 10277.691, 494.159, 53171.157 25/05/02,00:48:27,15,09,1, 11.9,1,1, 5.347, 10277.695, 494.134, 53171.127 25/05/02,00:48:27,16,09,1, 11.9,1,1, 5.347, 10277.695, 494.163, 53171.097 25/05/02,00:48:27,17,09,1, 11.9,1,1, 5.347, 10277.658, 494.183, 53171.115 25/05/02,00:48:27,18,09,1, 11.9,1,1, 5.347, 10277.686, 494.165, 53171.140 25/05/02,00:48:27,19,09,1, 11.9,1,1, 5.347, 10277.673, 494.225, 53171.111 25/05/02,00:48:28,00,10,1, 12.0,1,1, 5.347, 10277.672, 494.225, 53171.111 25/05/02,00:48:28,01,10,1, 12.0,1,1, 5.347, 10277.639, 494.264, 53171.111 25/05/02,00:48:28,02,10,1, 12.0,1,1, 5.347, 10277.661, 494.265, 53171.115 25/05/02,00:48:28,03,10,1, 12.0,1,1, 5.347, 10277.648, 494.248, 53171.088 25/05/02,00:48:28,04,10,1, 12.0,1,1, 5.347, 10277.650, 494.291, 53171.075 25/05/02,00:48:28,05,10,1, 12.0,1,1, 5.347, 10277.612, 494.312, 53171.095 25/05/02,00:48:28,06,10,1, 12.0,1,1, 5.347, 10277.598, 494.316, 53171.135 25/05/02,00:48:28,07,10,1, 12.0,1,1, 5.347, 10277.606, 494.348, 53171.137 25/05/02,00:48:28,08,10,1, 12.0,1,1, 5.347, 10277.583, 494.357, 53171.113 25/05/02,00:48:28,09,10,1, 12.0,1,1, 5.347, 10277.611, 494.376, 53171.072 25/05/02,00:48:28,10,10,1, 12.0,1,1, 5.347, 10277.564, 494.380, 53171.093 25/05/02,00:48:28,11,10,1, 12.0,1,1, 5.347, 10277.576, 494.407, 53171.158 25/05/02,00:48:28,12,10,1, 12.0,1,1, 5.347, 10277.567, 494.415, 53171.090 25/05/02,00:48:28,13,10,1, 12.0,1,1, 5.347, 10277.547, 494.454, 53171.078 25/05/02,00:48:28,14,10,1, 12.0,1,1, 5.347, 10277.570, 494.473, 53171.014 25/05/02,00:48:28,15,10,1, 12.0,1,1, 5.347, 10277.546, 494.464, 53171.176 25/05/02,00:48:28,16,10,1, 12.0,1,1, 5.347, 10277.534, 494.490, 53171.078 25/05/02,00:48:28,17,10,1, 12.0,1,1, 5.347, 10277.532, 494.516, 53171.136 25/05/02,00:48:28,18,10,1, 12.0,1,1, 5.347, 10277.544, 494.546, 53171.091 25/05/02,00:48:28,19,10,1, 12.0,1,1, 5.347, 10277.535, 494.546, 53171.013 25/05/02,00:48:29,00,11,1, 11.9,1,1, 5.343, 10277.530, 494.546, 53171.013 25/05/02,00:48:29,01,11,1, 11.9,1,1, 5.343, 10277.523, 494.581, 53171.116 25/05/02,00:48:29,02,11,1, 11.9,1,1, 5.343, 10277.530, 494.577, 53171.048 25/05/02,00:48:29,03,11,1, 11.9,1,1, 5.343, 10277.526, 494.603, 53171.097 25/05/02,00:48:29,04,11,1, 11.9,1,1, 5.343, 10277.512, 494.601, 53171.071 25/05/02,00:48:29,05,11,1, 11.9,1,1, 5.343, 10277.468, 494.632, 53171.074 25/05/02,00:48:29,06,11,1, 11.9,1,1, 5.343, 10277.494, 494.627, 53171.040 25/05/02,00:48:29,07,11,1, 11.9,1,1, 5.343, 10277.479, 494.668, 53171.042 25/05/02,00:48:29,08,11,1, 11.9,1,1, 5.343, 10277.488, 494.670, 53170.999 25/05/02,00:48:29,09,11,1, 11.9,1,1, 5.343, 10277.449, 494.682, 53170.989 25/05/02,00:48:29,10,11,1, 11.9,1,1, 5.343, 10277.452, 494.687, 53170.957 25/05/02,00:48:29,11,11,1, 11.9,1,1, 5.343, 10277.445, 494.708, 53171.105 25/05/02,00:48:29,12,11,1, 11.9,1,1, 5.343, 10277.458, 494.723, 53171.073 25/05/02,00:48:29,13,11,1, 11.9,1,1, 5.343, 10277.455, 494.744, 53170.941 25/05/02,00:48:29,14,11,1, 11.9,1,1, 5.343, 10277.430, 494.756, 53170.973 25/05/02,00:48:29,15,11,1, 11.9,1,1, 5.343, 10277.417, 494.743, 53170.954 25/05/02,00:48:29,16,11,1, 11.9,1,1, 5.343, 10277.401, 494.786, 53171.031 25/05/02,00:48:29,17,11,1, 11.9,1,1, 5.343, 10277.397, 494.782, 53170.978 25/05/02,00:48:29,18,11,1, 11.9,1,1, 5.343, 10277.392, 494.833, 53170.989 25/05/02,00:48:29,19,11,1, 11.9,1,1, 5.343, 10277.374, 494.825, 53171.005 25/05/02,00:48:30,00,10,1, 11.9,1,1, 5.347, 10277.371, 494.825, 53171.005 25/05/02,00:48:30,01,10,1, 11.9,1,1, 5.347, 10277.367, 494.851, 53170.967 25/05/02,00:48:30,02,10,1, 11.9,1,1, 5.347, 10277.367, 494.855, 53170.938 25/05/02,00:48:30,03,10,1, 11.9,1,1, 5.347, 10277.336, 494.894, 53171.012 25/05/02,00:48:30,04,10,1, 11.9,1,1, 5.347, 10277.309, 494.882, 53170.924 25/05/02,00:48:30,05,10,1, 11.9,1,1, 5.347, 10277.300, 494.927, 53170.941 25/05/02,00:48:30,06,10,1, 11.9,1,1, 5.347, 10277.302, 494.933, 53171.027 25/05/02,00:48:30,07,10,1, 11.9,1,1, 5.347, 10277.300, 494.922, 53170.923 25/05/02,00:48:30,08,10,1, 11.9,1,1, 5.347, 10277.283, 494.939, 53170.951 25/05/02,00:48:30,09,10,1, 11.9,1,1, 5.347, 10277.303, 494.957, 53170.988 25/05/02,00:48:30,10,10,1, 11.9,1,1, 5.347, 10277.251, 494.973, 53170.915 25/05/02,00:48:30,11,10,1, 11.9,1,1, 5.347, 10277.228, 494.992, 53170.922 25/05/02,00:48:30,12,10,1, 11.9,1,1, 5.347, 10277.227, 495.013, 53170.983 25/05/02,00:48:30,13,10,1, 11.9,1,1, 5.347, 10277.249, 495.034, 53170.983 25/05/02,00:48:30,14,10,1, 11.9,1,1, 5.347, 10277.245, 495.054, 53170.966 25/05/02,00:48:30,15,10,1, 11.9,1,1, 5.347, 10277.249, 495.046, 53170.900 25/05/02,00:48:30,16,10,1, 11.9,1,1, 5.347, 10277.188, 495.074, 53171.004 25/05/02,00:48:30,17,10,1, 11.9,1,1, 5.347, 10277.174, 495.094, 53170.872 25/05/02,00:48:30,18,10,1, 11.9,1,1, 5.347, 10277.142, 495.102, 53170.960 25/05/02,00:48:30,19,10,1, 11.9,1,1, 5.347, 10277.167, 495.106, 53170.967 25/05/02,00:48:31,00,10,1, 11.9,1,1, 5.349, 10277.163, 495.106, 53170.967 25/05/02,00:48:31,01,10,1, 11.9,1,1, 5.349, 10277.125, 495.159, 53170.949 25/05/02,00:48:31,02,10,1, 11.9,1,1, 5.349, 10277.103, 495.191, 53170.987 25/05/02,00:48:31,03,10,1, 11.9,1,1, 5.349, 10277.112, 495.219, 53170.908 25/05/02,00:48:31,04,10,1, 11.9,1,1, 5.349, 10277.086, 495.230, 53170.892 25/05/02,00:48:31,05,10,1, 11.9,1,1, 5.349, 10277.119, 495.254, 53170.941 25/05/02,00:48:31,06,10,1, 11.9,1,1, 5.349, 10277.080, 495.229, 53170.703 25/05/02,00:48:31,07,10,1, 11.9,1,1, 5.349, 10277.054, 495.278, 53170.912 25/05/02,00:48:31,08,10,1, 11.9,1,1, 5.349, 10277.080, 495.302, 53170.983 25/05/02,00:48:31,09,10,1, 11.9,1,1, 5.349, 10277.029, 495.311, 53170.856 25/05/02,00:48:31,10,10,1, 11.9,1,1, 5.349, 10277.036, 495.300, 53170.847 25/05/02,00:48:31,11,10,1, 11.9,1,1, 5.349, 10277.009, 495.353, 53170.936 25/05/02,00:48:31,12,10,1, 11.9,1,1, 5.349, 10277.009, 495.362, 53170.880 25/05/02,00:48:31,13,10,1, 11.9,1,1, 5.349, 10277.013, 495.378, 53170.839 25/05/02,00:48:31,14,10,1, 11.9,1,1, 5.349, 10276.991, 495.409, 53170.860 25/05/02,00:48:31,15,10,1, 11.9,1,1, 5.349, 10276.982, 495.424, 53170.895 25/05/02,00:48:31,16,10,1, 11.9,1,1, 5.349, 10276.986, 495.425, 53170.918 25/05/02,00:48:31,17,10,1, 11.9,1,1, 5.349, 10276.963, 495.460, 53170.936 25/05/02,00:48:31,18,10,1, 11.9,1,1, 5.349, 10276.934, 495.448, 53170.835 25/05/02,00:48:31,19,10,1, 11.9,1,1, 5.349, 10276.906, 495.495, 53170.868 25/05/02,00:48:32,00,10,1, 11.9,1,1, 5.348, 10276.904, 495.495, 53170.868 25/05/02,00:48:32,01,10,1, 11.9,1,1, 5.348, 10276.895, 495.532, 53170.905 25/05/02,00:48:32,02,10,1, 11.9,1,1, 5.348, 10276.877, 495.548, 53170.897 25/05/02,00:48:32,03,10,1, 11.9,1,1, 5.348, 10276.886, 495.545, 53170.839 25/05/02,00:48:32,04,10,1, 11.9,1,1, 5.348, 10276.876, 495.567, 53170.913 25/05/02,00:48:32,05,10,1, 11.9,1,1, 5.348, 10276.832, 495.597, 53170.851 25/05/02,00:48:32,06,10,1, 11.9,1,1, 5.348, 10276.848, 495.611, 53170.852 25/05/02,00:48:32,07,10,1, 11.9,1,1, 5.348, 10276.859, 495.610, 53170.884 25/05/02,00:48:32,08,10,1, 11.9,1,1, 5.348, 10276.831, 495.639, 53170.914 25/05/02,00:48:32,09,10,1, 11.9,1,1, 5.348, 10276.825, 495.659, 53170.868 25/05/02,00:48:32,10,10,1, 11.9,1,1, 5.348, 10276.832, 495.655, 53170.789 25/05/02,00:48:32,11,10,1, 11.9,1,1, 5.348, 10276.797, 495.684, 53170.812 25/05/02,00:48:32,12,10,1, 11.9,1,1, 5.348, 10276.806, 495.694, 53170.905 25/05/02,00:48:32,13,10,1, 11.9,1,1, 5.348, 10276.781, 495.713, 53170.891 25/05/02,00:48:32,14,10,1, 11.9,1,1, 5.348, 10276.756, 495.732, 53170.840 25/05/02,00:48:32,15,10,1, 11.9,1,1, 5.348, 10276.764, 495.730, 53170.841 25/05/02,00:48:32,16,10,1, 11.9,1,1, 5.348, 10276.775, 495.751, 53170.852 25/05/02,00:48:32,17,10,1, 11.9,1,1, 5.348, 10276.777, 495.780, 53170.821 25/05/02,00:48:32,18,10,1, 11.9,1,1, 5.348, 10276.782, 495.798, 53170.877 25/05/02,00:48:32,19,10,1, 11.9,1,1, 5.348, 10276.740, 495.827, 53170.960 25/05/02,00:48:33,00,10,1, 11.8,1,1, 5.346, 10276.737, 495.827, 53170.960 25/05/02,00:48:33,01,10,1, 11.8,1,1, 5.346, 10276.747, 495.814, 53170.796 25/05/02,00:48:33,02,10,1, 11.8,1,1, 5.346, 10276.707, 495.823, 53170.865 25/05/02,00:48:33,03,10,1, 11.8,1,1, 5.346, 10276.720, 495.849, 53170.806 25/05/02,00:48:33,04,10,1, 11.8,1,1, 5.346, 10276.693, 495.862, 53170.806 25/05/02,00:48:33,05,10,1, 11.8,1,1, 5.346, 10276.687, 495.880, 53170.844 25/05/02,00:48:33,06,10,1, 11.8,1,1, 5.346, 10276.684, 495.914, 53170.793 25/05/02,00:48:33,07,10,1, 11.8,1,1, 5.346, 10276.661, 495.894, 53170.824 25/05/02,00:48:33,08,10,1, 11.8,1,1, 5.346, 10276.632, 495.924, 53170.886 25/05/02,00:48:33,09,10,1, 11.8,1,1, 5.346, 10276.654, 495.927, 53170.769 25/05/02,00:48:33,10,10,1, 11.8,1,1, 5.346, 10276.648, 495.926, 53170.746 25/05/02,00:48:33,11,10,1, 11.8,1,1, 5.346, 10276.620, 495.980, 53170.821 25/05/02,00:48:33,12,10,1, 11.8,1,1, 5.346, 10276.620, 495.974, 53170.763 25/05/02,00:48:33,13,10,1, 11.8,1,1, 5.346, 10276.607, 496.007, 53170.786 25/05/02,00:48:33,14,10,1, 11.8,1,1, 5.346, 10276.614, 496.013, 53170.824 25/05/02,00:48:33,15,10,1, 11.8,1,1, 5.346, 10276.613, 496.011, 53170.776 25/05/02,00:48:33,16,10,1, 11.8,1,1, 5.346, 10276.587, 496.017, 53170.769 25/05/02,00:48:33,17,10,1, 11.8,1,1, 5.346, 10276.581, 496.033, 53170.858 25/05/02,00:48:33,18,10,1, 11.8,1,1, 5.346, 10276.596, 496.040, 53170.795 25/05/02,00:48:33,19,10,1, 11.8,1,1, 5.346, 10276.588, 496.072, 53170.825 25/05/02,00:48:34,00,11,1, 11.9,1,1, 5.346, 10276.587, 496.072, 53170.825 25/05/02,00:48:34,01,11,1, 11.9,1,1, 5.346, 10276.553, 496.113, 53170.727 25/05/02,00:48:34,02,11,1, 11.9,1,1, 5.346, 10276.551, 496.132, 53170.794 25/05/02,00:48:34,03,11,1, 11.9,1,1, 5.346, 10276.536, 496.150, 53170.771 25/05/02,00:48:34,04,11,1, 11.9,1,1, 5.346, 10276.522, 496.150, 53170.815 25/05/02,00:48:34,05,11,1, 11.9,1,1, 5.346, 10276.519, 496.139, 53170.759 25/05/02,00:48:34,06,11,1, 11.9,1,1, 5.346, 10276.521, 496.162, 53170.792 25/05/02,00:48:34,07,11,1, 11.9,1,1, 5.346, 10276.476, 496.179, 53170.761 25/05/02,00:48:34,08,11,1, 11.9,1,1, 5.346, 10276.461, 496.198, 53170.690 25/05/02,00:48:34,09,11,1, 11.9,1,1, 5.346, 10276.481, 496.218, 53170.793 25/05/02,00:48:34,10,11,1, 11.9,1,1, 5.346, 10276.457, 496.234, 53170.825 25/05/02,00:48:34,11,11,1, 11.9,1,1, 5.346, 10276.452, 496.247, 53170.681 25/05/02,00:48:34,12,11,1, 11.9,1,1, 5.346, 10276.421, 496.252, 53170.792 25/05/02,00:48:34,13,11,1, 11.9,1,1, 5.346, 10276.442, 496.292, 53170.738 25/05/02,00:48:34,14,11,1, 11.9,1,1, 5.346, 10276.415, 496.278, 53170.699 25/05/02,00:48:34,15,11,1, 11.9,1,1, 5.346, 10276.415, 496.309, 53170.733 25/05/02,00:48:34,16,11,1, 11.9,1,1, 5.346, 10276.397, 496.337, 53170.775 25/05/02,00:48:34,17,11,1, 11.9,1,1, 5.346, 10276.392, 496.338, 53170.796 25/05/02,00:48:34,18,11,1, 11.9,1,1, 5.346, 10276.400, 496.342, 53170.728 25/05/02,00:48:34,19,11,1, 11.9,1,1, 5.346, 10276.374, 496.387, 53170.793 25/05/02,00:48:35,00,10,1, 11.8,1,1, 5.344, 10276.370, 496.387, 53170.793 25/05/02,00:48:35,01,10,1, 11.8,1,1, 5.344, 10276.340, 496.420, 53170.716 25/05/02,00:48:35,02,10,1, 11.8,1,1, 5.344, 10276.327, 496.381, 53170.704 25/05/02,00:48:35,03,10,1, 11.8,1,1, 5.344, 10276.336, 496.427, 53170.801 25/05/02,00:48:35,04,10,1, 11.8,1,1, 5.344, 10276.350, 496.451, 53170.787 25/05/02,00:48:35,05,10,1, 11.8,1,1, 5.344, 10276.330, 496.457, 53170.710 25/05/02,00:48:35,06,10,1, 11.8,1,1, 5.344, 10276.279, 496.478, 53170.789 25/05/02,00:48:35,07,10,1, 11.8,1,1, 5.344, 10276.267, 496.482, 53170.706 25/05/02,00:48:35,08,10,1, 11.8,1,1, 5.344, 10276.243, 496.499, 53170.736 25/05/02,00:48:35,09,10,1, 11.8,1,1, 5.344, 10276.248, 496.530, 53170.752 25/05/02,00:48:35,10,10,1, 11.8,1,1, 5.344, 10276.235, 496.531, 53170.734 25/05/02,00:48:35,11,10,1, 11.8,1,1, 5.344, 10276.236, 496.524, 53170.772 25/05/02,00:48:35,12,10,1, 11.8,1,1, 5.344, 10276.218, 496.521, 53170.528 25/05/02,00:48:35,13,10,1, 11.8,1,1, 5.344, 10276.150, 496.583, 53170.796 25/05/02,00:48:35,14,10,1, 11.8,1,1, 5.344, 10276.208, 496.574, 53170.743 25/05/02,00:48:35,15,10,1, 11.8,1,1, 5.344, 10276.177, 496.616, 53170.845 25/05/02,00:48:35,16,10,1, 11.8,1,1, 5.344, 10276.167, 496.630, 53170.752 25/05/02,00:48:35,17,10,1, 11.8,1,1, 5.344, 10276.158, 496.639, 53170.753 25/05/02,00:48:35,18,10,1, 11.8,1,1, 5.344, 10276.155, 496.672, 53170.696 25/05/02,00:48:35,19,10,1, 11.8,1,1, 5.344, 10276.141, 496.667, 53170.710 25/05/02,00:48:36,00,10,1, 11.9,1,1, 5.344, 10276.136, 496.667, 53170.710 25/05/02,00:48:36,01,10,1, 11.9,1,1, 5.344, 10276.129, 496.702, 53170.741 25/05/02,00:48:36,02,10,1, 11.9,1,1, 5.344, 10276.129, 496.715, 53170.711 25/05/02,00:48:36,03,10,1, 11.9,1,1, 5.344, 10276.077, 496.731, 53170.735 25/05/02,00:48:36,04,10,1, 11.9,1,1, 5.344, 10276.086, 496.734, 53170.501 25/05/02,00:48:36,05,10,1, 11.9,1,1, 5.344, 10276.114, 496.766, 53170.727 25/05/02,00:48:36,06,10,1, 11.9,1,1, 5.344, 10276.078, 496.780, 53170.729 25/05/02,00:48:36,07,10,1, 11.9,1,1, 5.344, 10276.060, 496.773, 53170.663 25/05/02,00:48:36,08,10,1, 11.9,1,1, 5.344, 10276.048, 496.792, 53170.695 25/05/02,00:48:36,09,10,1, 11.9,1,1, 5.344, 10276.031, 496.827, 53170.772 25/05/02,00:48:36,10,10,1, 11.9,1,1, 5.344, 10276.032, 496.833, 53170.736 25/05/02,00:48:36,11,10,1, 11.9,1,1, 5.344, 10276.007, 496.828, 53170.675 25/05/02,00:48:36,12,10,1, 11.9,1,1, 5.344, 10275.990, 496.845, 53170.701 25/05/02,00:48:36,13,10,1, 11.9,1,1, 5.344, 10275.971, 496.860, 53170.639 25/05/02,00:48:36,14,10,1, 11.9,1,1, 5.344, 10275.967, 496.871, 53170.700 25/05/02,00:48:36,15,10,1, 11.9,1,1, 5.344, 10275.943, 496.880, 53170.687 25/05/02,00:48:36,16,10,1, 11.9,1,1, 5.344, 10275.927, 496.916, 53170.723 25/05/02,00:48:36,17,10,1, 11.9,1,1, 5.344, 10275.962, 496.916, 53170.650 25/05/02,00:48:36,18,10,1, 11.9,1,1, 5.344, 10275.911, 496.932, 53170.628 25/05/02,00:48:36,19,10,1, 11.9,1,1, 5.344, 10275.928, 496.953, 53170.685 25/05/02,00:48:37,00,10,1, 11.9,1,1, 5.350, 10275.928, 496.953, 53170.685 25/05/02,00:48:37,01,10,1, 11.9,1,1, 5.350, 10275.905, 496.975, 53170.660 25/05/02,00:48:37,02,10,1, 11.9,1,1, 5.350, 10275.890, 496.978, 53170.721 25/05/02,00:48:37,03,10,1, 11.9,1,1, 5.350, 10275.862, 496.974, 53170.680 25/05/02,00:48:37,04,10,1, 11.9,1,1, 5.350, 10275.846, 497.009, 53170.651 25/05/02,00:48:37,05,10,1, 11.9,1,1, 5.350, 10275.832, 497.026, 53170.651 25/05/02,00:48:37,06,10,1, 11.9,1,1, 5.350, 10275.819, 497.043, 53170.725 25/05/02,00:48:37,07,10,1, 11.9,1,1, 5.350, 10275.820, 497.063, 53170.644 25/05/02,00:48:37,08,10,1, 11.9,1,1, 5.350, 10275.804, 497.063, 53170.659 25/05/02,00:48:37,09,10,1, 11.9,1,1, 5.350, 10275.830, 497.092, 53170.657 25/05/02,00:48:37,10,10,1, 11.9,1,1, 5.350, 10275.803, 497.087, 53170.668 25/05/02,00:48:37,11,10,1, 11.9,1,1, 5.350, 10275.805, 497.119, 53170.685 25/05/02,00:48:37,12,10,1, 11.9,1,1, 5.350, 10275.794, 497.119, 53170.657 25/05/02,00:48:37,13,10,1, 11.9,1,1, 5.350, 10275.807, 497.120, 53170.650 25/05/02,00:48:37,14,10,1, 11.9,1,1, 5.350, 10275.795, 497.139, 53170.660 25/05/02,00:48:37,15,10,1, 11.9,1,1, 5.350, 10275.769, 497.180, 53170.693 25/05/02,00:48:37,16,10,1, 11.9,1,1, 5.350, 10275.740, 497.159, 53170.676 25/05/02,00:48:37,17,10,1, 11.9,1,1, 5.350, 10275.732, 497.198, 53170.727 25/05/02,00:48:37,18,10,1, 11.9,1,1, 5.350, 10275.739, 497.179, 53170.665 25/05/02,00:48:37,19,10,1, 11.9,1,1, 5.350, 10275.732, 497.198, 53170.658 25/05/02,00:48:38,00,11,1, 11.9,1,1, 5.348, 10275.728, 497.198, 53170.658 25/05/02,00:48:38,01,11,1, 11.9,1,1, 5.348, 10275.700, 497.245, 53170.700 25/05/02,00:48:38,02,11,1, 11.9,1,1, 5.348, 10275.709, 497.250, 53170.694 25/05/02,00:48:38,03,11,1, 11.9,1,1, 5.348, 10275.700, 497.269, 53170.627 25/05/02,00:48:38,04,11,1, 11.9,1,1, 5.348, 10275.672, 497.316, 53170.734 25/05/02,00:48:38,05,11,1, 11.9,1,1, 5.348, 10275.702, 497.337, 53170.639 25/05/02,00:48:38,06,11,1, 11.9,1,1, 5.348, 10275.696, 497.334, 53170.638 25/05/02,00:48:38,07,11,1, 11.9,1,1, 5.348, 10275.693, 497.326, 53170.599 25/05/02,00:48:38,08,11,1, 11.9,1,1, 5.348, 10275.653, 497.357, 53170.666 25/05/02,00:48:38,09,11,1, 11.9,1,1, 5.348, 10275.668, 497.374, 53170.620 25/05/02,00:48:38,10,11,1, 11.9,1,1, 5.348, 10275.685, 497.399, 53170.672 25/05/02,00:48:38,11,11,1, 11.9,1,1, 5.348, 10275.633, 497.406, 53170.631 25/05/02,00:48:38,12,11,1, 11.9,1,1, 5.348, 10275.642, 497.426, 53170.651 25/05/02,00:48:38,13,11,1, 11.9,1,1, 5.348, 10275.637, 497.461, 53170.732 25/05/02,00:48:38,14,11,1, 11.9,1,1, 5.348, 10275.617, 497.434, 53170.654 25/05/02,00:48:38,15,11,1, 11.9,1,1, 5.348, 10275.648, 497.491, 53170.655 25/05/02,00:48:38,16,11,1, 11.9,1,1, 5.348, 10275.620, 497.482, 53170.682 25/05/02,00:48:38,17,11,1, 11.9,1,1, 5.348, 10275.624, 497.514, 53170.696 25/05/02,00:48:38,18,11,1, 11.9,1,1, 5.348, 10275.584, 497.509, 53170.644 25/05/02,00:48:38,19,11,1, 11.9,1,1, 5.348, 10275.595, 497.535, 53170.629 25/05/02,00:48:39,00,11,1, 11.9,1,1, 5.341, 10275.594, 497.535, 53170.629 25/05/02,00:48:39,01,11,1, 11.9,1,1, 5.341, 10275.569, 497.593, 53170.600 25/05/02,00:48:39,02,11,1, 11.9,1,1, 5.341, 10275.560, 497.602, 53170.688 25/05/02,00:48:39,03,11,1, 11.9,1,1, 5.341, 10275.573, 497.624, 53170.637 25/05/02,00:48:39,04,11,1, 11.9,1,1, 5.341, 10275.542, 497.634, 53170.623 25/05/02,00:48:39,05,11,1, 11.9,1,1, 5.341, 10275.517, 497.644, 53170.688 25/05/02,00:48:39,06,11,1, 11.9,1,1, 5.341, 10275.497, 497.648, 53170.634 25/05/02,00:48:39,07,11,1, 11.9,1,1, 5.341, 10275.510, 497.685, 53170.685 25/05/02,00:48:39,08,11,1, 11.9,1,1, 5.341, 10275.491, 497.691, 53170.684 25/05/02,00:48:39,09,11,1, 11.9,1,1, 5.341, 10275.481, 497.727, 53170.704 25/05/02,00:48:39,10,11,1, 11.9,1,1, 5.341, 10275.480, 497.750, 53170.712 25/05/02,00:48:39,11,11,1, 11.9,1,1, 5.341, 10275.446, 497.753, 53170.615 25/05/02,00:48:39,12,11,1, 11.9,1,1, 5.341, 10275.486, 497.780, 53170.594 25/05/02,00:48:39,13,11,1, 11.9,1,1, 5.341, 10275.456, 497.823, 53170.625 25/05/02,00:48:39,14,11,1, 11.9,1,1, 5.341, 10275.448, 497.837, 53170.716 25/05/02,00:48:39,15,11,1, 11.9,1,1, 5.341, 10275.435, 497.831, 53170.665 25/05/02,00:48:39,16,11,1, 11.9,1,1, 5.341, 10275.409, 497.853, 53170.711 25/05/02,00:48:39,17,11,1, 11.9,1,1, 5.341, 10275.406, 497.880, 53170.739 25/05/02,00:48:39,18,11,1, 11.9,1,1, 5.341, 10275.401, 497.887, 53170.687 25/05/02,00:48:39,19,11,1, 11.9,1,1, 5.341, 10275.383, 497.907, 53170.685 25/05/02,00:48:40,00,10,1, 12.0,1,1, 5.346, 10275.377, 497.907, 53170.685 25/05/02,00:48:40,01,10,1, 12.0,1,1, 5.346, 10275.381, 497.920, 53170.709 25/05/02,00:48:40,02,10,1, 12.0,1,1, 5.346, 10275.332, 497.940, 53170.660 25/05/02,00:48:40,03,10,1, 12.0,1,1, 5.346, 10275.342, 497.957, 53170.633 25/05/02,00:48:40,04,10,1, 12.0,1,1, 5.346, 10275.332, 497.987, 53170.591 25/05/02,00:48:40,05,10,1, 12.0,1,1, 5.346, 10275.332, 498.006, 53170.697 25/05/02,00:48:40,06,10,1, 12.0,1,1, 5.346, 10275.303, 498.025, 53170.681 25/05/02,00:48:40,07,10,1, 12.0,1,1, 5.346, 10275.307, 498.070, 53170.694 25/05/02,00:48:40,08,10,1, 12.0,1,1, 5.346, 10275.293, 498.052, 53170.673 25/05/02,00:48:40,09,10,1, 12.0,1,1, 5.346, 10275.301, 498.080, 53170.640 25/05/02,00:48:40,10,10,1, 12.0,1,1, 5.346, 10275.256, 498.091, 53170.648 25/05/02,00:48:40,11,10,1, 12.0,1,1, 5.346, 10275.250, 498.110, 53170.714 25/05/02,00:48:40,12,10,1, 12.0,1,1, 5.346, 10275.263, 498.147, 53170.652 25/05/02,00:48:40,13,10,1, 12.0,1,1, 5.346, 10275.268, 498.168, 53170.748 25/05/02,00:48:40,14,10,1, 12.0,1,1, 5.346, 10275.232, 498.159, 53170.700 25/05/02,00:48:40,15,10,1, 12.0,1,1, 5.346, 10275.228, 498.190, 53170.726 25/05/02,00:48:40,16,10,1, 12.0,1,1, 5.346, 10275.197, 498.228, 53170.688 25/05/02,00:48:40,17,10,1, 12.0,1,1, 5.346, 10275.181, 498.244, 53170.641 25/05/02,00:48:40,18,10,1, 12.0,1,1, 5.346, 10275.200, 498.263, 53170.710 25/05/02,00:48:40,19,10,1, 12.0,1,1, 5.346, 10275.173, 498.284, 53170.623 25/05/02,00:48:41,00,10,1, 11.9,1,1, 5.346, 10275.168, 498.284, 53170.623 25/05/02,00:48:41,01,10,1, 11.9,1,1, 5.346, 10275.160, 498.345, 53170.747 25/05/02,00:48:41,02,10,1, 11.9,1,1, 5.346, 10275.145, 498.348, 53170.655 25/05/02,00:48:41,03,10,1, 11.9,1,1, 5.346, 10275.138, 498.363, 53170.719 25/05/02,00:48:41,04,10,1, 11.9,1,1, 5.346, 10275.118, 498.407, 53170.677 25/05/02,00:48:41,05,10,1, 11.9,1,1, 5.346, 10275.098, 498.416, 53170.695 25/05/02,00:48:41,06,10,1, 11.9,1,1, 5.346, 10275.087, 498.413, 53170.680 25/05/02,00:48:41,07,10,1, 11.9,1,1, 5.346, 10275.090, 498.445, 53170.684 25/05/02,00:48:41,08,10,1, 11.9,1,1, 5.346, 10275.059, 498.460, 53170.698 25/05/02,00:48:41,09,10,1, 11.9,1,1, 5.346, 10275.052, 498.464, 53170.748 25/05/02,00:48:41,10,10,1, 11.9,1,1, 5.346, 10275.040, 498.487, 53170.668 25/05/02,00:48:41,11,10,1, 11.9,1,1, 5.346, 10275.022, 498.521, 53170.649 25/05/02,00:48:41,12,10,1, 11.9,1,1, 5.346, 10275.041, 498.557, 53170.750 25/05/02,00:48:41,13,10,1, 11.9,1,1, 5.346, 10275.023, 498.557, 53170.648 25/05/02,00:48:41,14,10,1, 11.9,1,1, 5.346, 10274.995, 498.575, 53170.675 25/05/02,00:48:41,15,10,1, 11.9,1,1, 5.346, 10274.987, 498.580, 53170.730 25/05/02,00:48:41,16,10,1, 11.9,1,1, 5.346, 10274.978, 498.610, 53170.676 25/05/02,00:48:41,17,10,1, 11.9,1,1, 5.346, 10274.956, 498.614, 53170.748 25/05/02,00:48:41,18,10,1, 11.9,1,1, 5.346, 10274.959, 498.658, 53170.738 25/05/02,00:48:41,19,10,1, 11.9,1,1, 5.346, 10274.939, 498.688, 53170.700 25/05/02,00:48:42,00,10,1, 11.9,1,1, 5.348, 10274.935, 498.688, 53170.700 25/05/02,00:48:42,01,10,1, 11.9,1,1, 5.348, 10274.928, 498.683, 53170.657 25/05/02,00:48:42,02,10,1, 11.9,1,1, 5.348, 10274.868, 498.706, 53170.615 25/05/02,00:48:42,03,10,1, 11.9,1,1, 5.348, 10274.862, 498.724, 53170.663 25/05/02,00:48:42,04,10,1, 11.9,1,1, 5.348, 10274.854, 498.722, 53170.677 25/05/02,00:48:42,05,10,1, 11.9,1,1, 5.348, 10274.832, 498.763, 53170.757 25/05/02,00:48:42,06,10,1, 11.9,1,1, 5.348, 10274.844, 498.755, 53170.751 25/05/02,00:48:42,07,10,1, 11.9,1,1, 5.348, 10274.824, 498.793, 53170.721 25/05/02,00:48:42,08,10,1, 11.9,1,1, 5.348, 10274.800, 498.805, 53170.655 25/05/02,00:48:42,09,10,1, 11.9,1,1, 5.348, 10274.795, 498.824, 53170.678 25/05/02,00:48:42,10,10,1, 11.9,1,1, 5.348, 10274.775, 498.833, 53170.675 25/05/02,00:48:42,11,10,1, 11.9,1,1, 5.348, 10274.748, 498.835, 53170.674 25/05/02,00:48:42,12,10,1, 11.9,1,1, 5.348, 10274.742, 498.859, 53170.745 25/05/02,00:48:42,13,10,1, 11.9,1,1, 5.348, 10274.720, 498.878, 53170.713 25/05/02,00:48:42,14,10,1, 11.9,1,1, 5.348, 10274.731, 498.891, 53170.705 25/05/02,00:48:42,15,10,1, 11.9,1,1, 5.348, 10274.690, 498.902, 53170.697 25/05/02,00:48:42,16,10,1, 11.9,1,1, 5.348, 10274.681, 498.910, 53170.711 25/05/02,00:48:42,17,10,1, 11.9,1,1, 5.348, 10274.680, 498.933, 53170.688 25/05/02,00:48:42,18,10,1, 11.9,1,1, 5.348, 10274.643, 498.956, 53170.704 25/05/02,00:48:42,19,10,1, 11.9,1,1, 5.348, 10274.632, 498.951, 53170.672 25/05/02,00:48:43,00,10,1, 11.9,1,1, 5.347, 10274.626, 498.951, 53170.672 25/05/02,00:48:43,01,10,1, 11.9,1,1, 5.347, 10274.616, 498.985, 53170.747 25/05/02,00:48:43,02,10,1, 11.9,1,1, 5.347, 10274.582, 498.991, 53170.670 25/05/02,00:48:43,03,10,1, 11.9,1,1, 5.347, 10274.549, 499.040, 53170.697 25/05/02,00:48:43,04,10,1, 11.9,1,1, 5.347, 10274.573, 499.038, 53170.772 25/05/02,00:48:43,05,10,1, 11.9,1,1, 5.347, 10274.553, 499.054, 53170.682 25/05/02,00:48:43,06,10,1, 11.9,1,1, 5.347, 10274.522, 499.063, 53170.668 25/05/02,00:48:43,07,10,1, 11.9,1,1, 5.347, 10274.528, 499.098, 53170.744 25/05/02,00:48:43,08,10,1, 11.9,1,1, 5.347, 10274.515, 499.085, 53170.695 25/05/02,00:48:43,09,10,1, 11.9,1,1, 5.347, 10274.502, 499.111, 53170.695 25/05/02,00:48:43,10,10,1, 11.9,1,1, 5.347, 10274.481, 499.121, 53170.644 25/05/02,00:48:43,11,10,1, 11.9,1,1, 5.347, 10274.453, 499.139, 53170.706 25/05/02,00:48:43,12,10,1, 11.9,1,1, 5.347, 10274.409, 499.150, 53170.713 25/05/02,00:48:43,13,10,1, 11.9,1,1, 5.347, 10274.419, 499.164, 53170.705 25/05/02,00:48:43,14,10,1, 11.9,1,1, 5.347, 10274.405, 499.169, 53170.689 25/05/02,00:48:43,15,10,1, 11.9,1,1, 5.347, 10274.433, 499.217, 53170.726 25/05/02,00:48:43,16,10,1, 11.9,1,1, 5.347, 10274.386, 499.205, 53170.679 25/05/02,00:48:43,17,10,1, 11.9,1,1, 5.347, 10274.369, 499.233, 53170.781 25/05/02,00:48:43,18,10,1, 11.9,1,1, 5.347, 10274.348, 499.239, 53170.662 25/05/02,00:48:43,19,10,1, 11.9,1,1, 5.347, 10274.332, 499.256, 53170.698 25/05/02,00:48:44,00,10,1, 11.9,1,1, 5.345, 10274.326, 499.256, 53170.698 25/05/02,00:48:44,01,10,1, 11.9,1,1, 5.345, 10274.319, 499.282, 53170.737 25/05/02,00:48:44,02,10,1, 11.9,1,1, 5.345, 10274.269, 499.284, 53170.782 25/05/02,00:48:44,03,10,1, 11.9,1,1, 5.345, 10274.302, 499.309, 53170.760 25/05/02,00:48:44,04,10,1, 11.9,1,1, 5.345, 10274.250, 499.341, 53170.721 25/05/02,00:48:44,05,10,1, 11.9,1,1, 5.345, 10274.268, 499.351, 53170.671 25/05/02,00:48:44,06,10,1, 11.9,1,1, 5.345, 10274.254, 499.357, 53170.653 25/05/02,00:48:44,07,10,1, 11.9,1,1, 5.345, 10274.244, 499.387, 53170.697 25/05/02,00:48:44,08,10,1, 11.9,1,1, 5.345, 10274.223, 499.380, 53170.699 25/05/02,00:48:44,09,10,1, 11.9,1,1, 5.345, 10274.224, 499.374, 53170.668 25/05/02,00:48:44,10,10,1, 11.9,1,1, 5.345, 10274.206, 499.427, 53170.749 25/05/02,00:48:44,11,10,1, 11.9,1,1, 5.345, 10274.184, 499.433, 53170.653 25/05/02,00:48:44,12,10,1, 11.9,1,1, 5.345, 10274.197, 499.463, 53170.679 25/05/02,00:48:44,13,10,1, 11.9,1,1, 5.345, 10274.182, 499.458, 53170.755 25/05/02,00:48:44,14,10,1, 11.9,1,1, 5.345, 10274.123, 499.478, 53170.690 25/05/02,00:48:44,15,10,1, 11.9,1,1, 5.345, 10274.142, 499.494, 53170.744 25/05/02,00:48:44,16,10,1, 11.9,1,1, 5.345, 10274.137, 499.525, 53170.758 25/05/02,00:48:44,17,10,1, 11.9,1,1, 5.345, 10274.095, 499.531, 53170.677 25/05/02,00:48:44,18,10,1, 11.9,1,1, 5.345, 10274.113, 499.548, 53170.736 25/05/02,00:48:44,19,10,1, 11.9,1,1, 5.345, 10274.096, 499.579, 53170.734 25/05/02,00:48:45,00,11,1, 11.9,1,1, 5.343, 10274.092, 499.579, 53170.734 25/05/02,00:48:45,01,11,1, 11.9,1,1, 5.343, 10274.062, 499.588, 53170.740 25/05/02,00:48:45,02,11,1, 11.9,1,1, 5.343, 10274.041, 499.590, 53170.713 25/05/02,00:48:45,03,11,1, 11.9,1,1, 5.343, 10274.023, 499.616, 53170.711 25/05/02,00:48:45,04,11,1, 11.9,1,1, 5.343, 10274.041, 499.617, 53170.743 25/05/02,00:48:45,05,11,1, 11.9,1,1, 5.343, 10274.022, 499.651, 53170.717 25/05/02,00:48:45,06,11,1, 11.9,1,1, 5.343, 10274.004, 499.659, 53170.715 25/05/02,00:48:45,07,11,1, 11.9,1,1, 5.343, 10273.988, 499.698, 53170.689 25/05/02,00:48:45,08,11,1, 11.9,1,1, 5.343, 10274.003, 499.709, 53170.687 25/05/02,00:48:45,09,11,1, 11.9,1,1, 5.343, 10273.981, 499.748, 53170.716 25/05/02,00:48:45,10,11,1, 11.9,1,1, 5.343, 10273.965, 499.759, 53170.740 25/05/02,00:48:45,11,11,1, 11.9,1,1, 5.343, 10273.981, 499.764, 53170.622 25/05/02,00:48:45,12,11,1, 11.9,1,1, 5.343, 10273.955, 499.795, 53170.653 25/05/02,00:48:45,13,11,1, 11.9,1,1, 5.343, 10273.980, 499.771, 53170.699 25/05/02,00:48:45,14,11,1, 11.9,1,1, 5.343, 10273.945, 499.812, 53170.683 25/05/02,00:48:45,15,11,1, 11.9,1,1, 5.343, 10273.930, 499.835, 53170.672 25/05/02,00:48:45,16,11,1, 11.9,1,1, 5.343, 10273.921, 499.853, 53170.772 25/05/02,00:48:45,17,11,1, 11.9,1,1, 5.343, 10273.915, 499.876, 53170.672 25/05/02,00:48:45,18,11,1, 11.9,1,1, 5.343, 10273.914, 499.881, 53170.770 25/05/02,00:48:45,19,11,1, 11.9,1,1, 5.343, 10273.919, 499.888, 53170.588 25/05/02,00:48:46,00,10,1, 11.9,1,1, 5.345, 10273.917, 499.888, 53170.588 25/05/02,00:48:46,01,10,1, 11.9,1,1, 5.345, 10273.889, 499.916, 53170.746 25/05/02,00:48:46,02,10,1, 11.9,1,1, 5.345, 10273.886, 499.948, 53170.703 25/05/02,00:48:46,03,10,1, 11.9,1,1, 5.345, 10273.901, 499.954, 53170.660 25/05/02,00:48:46,04,10,1, 11.9,1,1, 5.345, 10273.875, 499.944, 53170.648 25/05/02,00:48:46,05,10,1, 11.9,1,1, 5.345, 10273.878, 499.980, 53170.740 25/05/02,00:48:46,06,10,1, 11.9,1,1, 5.345, 10273.864, 500.004, 53170.704 25/05/02,00:48:46,07,10,1, 11.9,1,1, 5.345, 10273.859, 500.029, 53170.641 25/05/02,00:48:46,08,10,1, 11.9,1,1, 5.345, 10273.846, 500.024, 53170.729 25/05/02,00:48:46,09,10,1, 11.9,1,1, 5.345, 10273.846, 500.054, 53170.608 25/05/02,00:48:46,10,10,1, 11.9,1,1, 5.345, 10273.838, 500.065, 53170.661 25/05/02,00:48:46,11,10,1, 11.9,1,1, 5.345, 10273.825, 500.094, 53170.741 25/05/02,00:48:46,12,10,1, 11.9,1,1, 5.345, 10273.832, 500.105, 53170.737 25/05/02,00:48:46,13,10,1, 11.9,1,1, 5.345, 10273.819, 500.119, 53170.691 25/05/02,00:48:46,14,10,1, 11.9,1,1, 5.345, 10273.834, 500.123, 53170.634 25/05/02,00:48:46,15,10,1, 11.9,1,1, 5.345, 10273.816, 500.138, 53170.664 25/05/02,00:48:46,16,10,1, 11.9,1,1, 5.345, 10273.785, 500.181, 53170.773 25/05/02,00:48:46,17,10,1, 11.9,1,1, 5.345, 10273.776, 500.163, 53170.731 25/05/02,00:48:46,18,10,1, 11.9,1,1, 5.345, 10273.795, 500.206, 53170.770 25/05/02,00:48:46,19,10,1, 11.9,1,1, 5.345, 10273.772, 500.181, 53170.693 25/05/02,00:48:47,00,10,1, 11.9,1,1, 5.348, 10273.767, 500.181, 53170.693 25/05/02,00:48:47,01,10,1, 11.9,1,1, 5.348, 10273.737, 500.252, 53170.711 25/05/02,00:48:47,02,10,1, 11.9,1,1, 5.348, 10273.776, 500.266, 53170.605 25/05/02,00:48:47,03,10,1, 11.9,1,1, 5.348, 10273.695, 500.268, 53170.623 25/05/02,00:48:47,04,10,1, 11.9,1,1, 5.348, 10273.738, 500.267, 53170.602 25/05/02,00:48:47,05,10,1, 11.9,1,1, 5.348, 10273.690, 500.298, 53170.664 25/05/02,00:48:47,06,10,1, 11.9,1,1, 5.348, 10273.692, 500.336, 53170.702 25/05/02,00:48:47,07,10,1, 11.9,1,1, 5.348, 10273.666, 500.330, 53170.679 25/05/02,00:48:47,08,10,1, 11.9,1,1, 5.348, 10273.670, 500.362, 53170.737 25/05/02,00:48:47,09,10,1, 11.9,1,1, 5.348, 10273.655, 500.353, 53170.714 25/05/02,00:48:47,10,10,1, 11.9,1,1, 5.348, 10273.673, 500.360, 53170.668 25/05/02,00:48:47,11,10,1, 11.9,1,1, 5.348, 10273.634, 500.412, 53170.761 25/05/02,00:48:47,12,10,1, 11.9,1,1, 5.348, 10273.626, 500.389, 53170.648 25/05/02,00:48:47,13,10,1, 11.9,1,1, 5.348, 10273.633, 500.425, 53170.718 25/05/02,00:48:47,14,10,1, 11.9,1,1, 5.348, 10273.619, 500.447, 53170.715 25/05/02,00:48:47,15,10,1, 11.9,1,1, 5.348, 10273.598, 500.429, 53170.643 25/05/02,00:48:47,16,10,1, 11.9,1,1, 5.348, 10273.614, 500.466, 53170.674 25/05/02,00:48:47,17,10,1, 11.9,1,1, 5.348, 10273.590, 500.480, 53170.706 25/05/02,00:48:47,18,10,1, 11.9,1,1, 5.348, 10273.562, 500.476, 53170.636 25/05/02,00:48:47,19,10,1, 11.9,1,1, 5.348, 10273.564, 500.499, 53170.662 25/05/02,00:48:48,00,10,1, 11.9,1,1, 5.351, 10273.558, 500.499, 53170.662 25/05/02,00:48:48,01,10,1, 11.9,1,1, 5.351, 10273.511, 500.521, 53170.678 25/05/02,00:48:48,02,10,1, 11.9,1,1, 5.351, 10273.514, 500.523, 53170.685 25/05/02,00:48:48,03,10,1, 11.9,1,1, 5.351, 10273.521, 500.560, 53170.663 25/05/02,00:48:48,04,10,1, 11.9,1,1, 5.351, 10273.489, 500.557, 53170.666 25/05/02,00:48:48,05,10,1, 11.9,1,1, 5.351, 10273.502, 500.570, 53170.670 25/05/02,00:48:48,06,10,1, 11.9,1,1, 5.351, 10273.480, 500.597, 53170.634 25/05/02,00:48:48,07,10,1, 11.9,1,1, 5.351, 10273.463, 500.584, 53170.716 25/05/02,00:48:48,08,10,1, 11.9,1,1, 5.351, 10273.440, 500.609, 53170.645 25/05/02,00:48:48,09,10,1, 11.9,1,1, 5.351, 10273.426, 500.609, 53170.680 25/05/02,00:48:48,10,10,1, 11.9,1,1, 5.351, 10273.412, 500.615, 53170.678 25/05/02,00:48:48,11,10,1, 11.9,1,1, 5.351, 10273.437, 500.635, 53170.645 25/05/02,00:48:48,12,10,1, 11.9,1,1, 5.351, 10273.411, 500.634, 53170.680 25/05/02,00:48:48,13,10,1, 11.9,1,1, 5.351, 10273.391, 500.655, 53170.721 25/05/02,00:48:48,14,10,1, 11.9,1,1, 5.351, 10273.368, 500.661, 53170.643 25/05/02,00:48:48,15,10,1, 11.9,1,1, 5.351, 10273.374, 500.679, 53170.652 25/05/02,00:48:48,16,10,1, 11.9,1,1, 5.351, 10273.354, 500.694, 53170.682 25/05/02,00:48:48,17,10,1, 11.9,1,1, 5.351, 10273.363, 500.690, 53170.637 25/05/02,00:48:48,18,10,1, 11.9,1,1, 5.351, 10273.331, 500.693, 53170.651 25/05/02,00:48:48,19,10,1, 11.9,1,1, 5.351, 10273.325, 500.700, 53170.718 25/05/02,00:48:49,00,10,1, 11.9,1,1, 5.347, 10273.324, 500.700, 53170.718 25/05/02,00:48:49,01,10,1, 11.9,1,1, 5.347, 10273.308, 500.723, 53170.665 25/05/02,00:48:49,02,10,1, 11.9,1,1, 5.347, 10273.304, 500.731, 53170.629 25/05/02,00:48:49,03,10,1, 11.9,1,1, 5.347, 10273.274, 500.759, 53170.648 25/05/02,00:48:49,04,10,1, 11.9,1,1, 5.347, 10273.257, 500.730, 53170.595 25/05/02,00:48:49,05,10,1, 11.9,1,1, 5.347, 10273.266, 500.758, 53170.592 25/05/02,00:48:49,06,10,1, 11.9,1,1, 5.347, 10273.250, 500.750, 53170.586 25/05/02,00:48:49,07,10,1, 11.9,1,1, 5.347, 10273.269, 500.775, 53170.696 25/05/02,00:48:49,08,10,1, 11.9,1,1, 5.347, 10273.214, 500.773, 53170.527 25/05/02,00:48:49,09,10,1, 11.9,1,1, 5.347, 10273.204, 500.796, 53170.713 25/05/02,00:48:49,10,10,1, 11.9,1,1, 5.347, 10273.219, 500.792, 53170.633 25/05/02,00:48:49,11,10,1, 11.9,1,1, 5.347, 10273.197, 500.819, 53170.588 25/05/02,00:48:49,12,10,1, 11.9,1,1, 5.347, 10273.194, 500.822, 53170.686 25/05/02,00:48:49,13,10,1, 11.9,1,1, 5.347, 10273.192, 500.829, 53170.683 25/05/02,00:48:49,14,10,1, 11.9,1,1, 5.347, 10273.176, 500.849, 53170.633 25/05/02,00:48:49,15,10,1, 11.9,1,1, 5.347, 10273.169, 500.845, 53170.626 25/05/02,00:48:49,16,10,1, 11.9,1,1, 5.347, 10273.153, 500.868, 53170.585 25/05/02,00:48:49,17,10,1, 11.9,1,1, 5.347, 10273.131, 500.881, 53170.623 25/05/02,00:48:49,18,10,1, 11.9,1,1, 5.347, 10273.128, 500.901, 53170.650 25/05/02,00:48:49,19,10,1, 11.9,1,1, 5.347, 10273.109, 500.875, 53170.654 25/05/02,00:48:50,00,10,1, 11.9,1,1, 5.345, 10273.107, 500.875, 53170.654 25/05/02,00:48:50,01,10,1, 11.9,1,1, 5.345, 10273.098, 500.920, 53170.592 25/05/02,00:48:50,02,10,1, 11.9,1,1, 5.345, 10273.095, 500.909, 53170.611 25/05/02,00:48:50,03,10,1, 11.9,1,1, 5.345, 10273.064, 500.927, 53170.708 25/05/02,00:48:50,04,10,1, 11.9,1,1, 5.345, 10273.079, 500.917, 53170.585 25/05/02,00:48:50,05,10,1, 11.9,1,1, 5.345, 10273.052, 500.938, 53170.554 25/05/02,00:48:50,06,10,1, 11.9,1,1, 5.345, 10273.062, 500.948, 53170.579 25/05/02,00:48:50,07,10,1, 11.9,1,1, 5.345, 10273.039, 500.937, 53170.629 25/05/02,00:48:50,08,10,1, 11.9,1,1, 5.345, 10273.026, 500.981, 53170.681 25/05/02,00:48:50,09,10,1, 11.9,1,1, 5.345, 10273.014, 500.995, 53170.600 25/05/02,00:48:50,10,10,1, 11.9,1,1, 5.345, 10273.014, 500.984, 53170.575 25/05/02,00:48:50,11,10,1, 11.9,1,1, 5.345, 10273.008, 501.017, 53170.565 25/05/02,00:48:50,12,10,1, 11.9,1,1, 5.345, 10272.988, 500.991, 53170.552 25/05/02,00:48:50,13,10,1, 11.9,1,1, 5.345, 10272.954, 500.994, 53170.703 25/05/02,00:48:50,14,10,1, 11.9,1,1, 5.345, 10272.939, 500.999, 53170.573 25/05/02,00:48:50,15,10,1, 11.9,1,1, 5.345, 10272.954, 501.043, 53170.633 25/05/02,00:48:50,16,10,1, 11.9,1,1, 5.345, 10272.950, 501.035, 53170.603 25/05/02,00:48:50,17,10,1, 11.9,1,1, 5.345, 10272.945, 501.027, 53170.504 25/05/02,00:48:50,18,10,1, 11.9,1,1, 5.345, 10272.896, 501.066, 53170.684 25/05/02,00:48:50,19,10,1, 11.9,1,1, 5.345, 10272.931, 501.079, 53170.546 25/05/02,00:48:51,00,10,1, 11.9,1,1, 5.349, 10272.924, 501.079, 53170.546 25/05/02,00:48:51,01,10,1, 11.9,1,1, 5.349, 10272.901, 501.098, 53170.630 25/05/02,00:48:51,02,10,1, 11.9,1,1, 5.349, 10272.897, 501.122, 53170.584 25/05/02,00:48:51,03,10,1, 11.9,1,1, 5.349, 10272.890, 501.126, 53170.636 25/05/02,00:48:51,04,10,1, 11.9,1,1, 5.349, 10272.873, 501.089, 53170.639 25/05/02,00:48:51,05,10,1, 11.9,1,1, 5.349, 10272.862, 501.134, 53170.618 25/05/02,00:48:51,06,10,1, 11.9,1,1, 5.349, 10272.872, 501.144, 53170.634 25/05/02,00:48:51,07,10,1, 11.9,1,1, 5.349, 10272.830, 501.163, 53170.689 25/05/02,00:48:51,08,10,1, 11.9,1,1, 5.349, 10272.817, 501.128, 53170.567 25/05/02,00:48:51,09,10,1, 11.9,1,1, 5.349, 10272.801, 501.197, 53170.651 25/05/02,00:48:51,10,10,1, 11.9,1,1, 5.349, 10272.807, 501.207, 53170.632 25/05/02,00:48:51,11,10,1, 11.9,1,1, 5.349, 10272.794, 501.217, 53170.687 25/05/02,00:48:51,12,10,1, 11.9,1,1, 5.349, 10272.787, 501.225, 53170.569 25/05/02,00:48:51,13,10,1, 11.9,1,1, 5.349, 10272.811, 501.246, 53170.587 25/05/02,00:48:51,14,10,1, 11.9,1,1, 5.349, 10272.766, 501.243, 53170.636 25/05/02,00:48:51,15,10,1, 11.9,1,1, 5.349, 10272.776, 501.274, 53170.649 25/05/02,00:48:51,16,10,1, 11.9,1,1, 5.349, 10272.753, 501.286, 53170.683 25/05/02,00:48:51,17,10,1, 11.9,1,1, 5.349, 10272.767, 501.284, 53170.647 25/05/02,00:48:51,18,10,1, 11.9,1,1, 5.349, 10272.723, 501.303, 53170.607 25/05/02,00:48:51,19,10,1, 11.9,1,1, 5.349, 10272.715, 501.311, 53170.650 25/05/02,00:48:52,00,10,1, 11.9,1,1, 5.345, 10272.707, 501.311, 53170.650 25/05/02,00:48:52,01,10,1, 11.9,1,1, 5.345, 10272.708, 501.372, 53170.549 25/05/02,00:48:52,02,10,1, 11.9,1,1, 5.345, 10272.699, 501.348, 53170.571 25/05/02,00:48:52,03,10,1, 11.9,1,1, 5.345, 10272.720, 501.349, 53170.660 25/05/02,00:48:52,04,10,1, 11.9,1,1, 5.345, 10272.713, 501.374, 53170.594 25/05/02,00:48:52,05,10,1, 11.9,1,1, 5.345, 10272.679, 501.387, 53170.619 25/05/02,00:48:52,06,10,1, 11.9,1,1, 5.345, 10272.667, 501.380, 53170.598 25/05/02,00:48:52,07,10,1, 11.9,1,1, 5.345, 10272.653, 501.417, 53170.704 25/05/02,00:48:52,08,10,1, 11.9,1,1, 5.345, 10272.631, 501.408, 53170.620 25/05/02,00:48:52,09,10,1, 11.9,1,1, 5.345, 10272.653, 501.420, 53170.575 25/05/02,00:48:52,10,10,1, 11.9,1,1, 5.345, 10272.655, 501.468, 53170.655 25/05/02,00:48:52,11,10,1, 11.9,1,1, 5.345, 10272.649, 501.500, 53170.638 25/05/02,00:48:52,12,10,1, 11.9,1,1, 5.345, 10272.634, 501.480, 53170.616 25/05/02,00:48:52,13,10,1, 11.9,1,1, 5.345, 10272.628, 501.487, 53170.610 25/05/02,00:48:52,14,10,1, 11.9,1,1, 5.345, 10272.625, 501.482, 53170.598 25/05/02,00:48:52,15,10,1, 11.9,1,1, 5.345, 10272.631, 501.515, 53170.700 25/05/02,00:48:52,16,10,1, 11.9,1,1, 5.345, 10272.621, 501.529, 53170.633 25/05/02,00:48:52,17,10,1, 11.9,1,1, 5.345, 10272.626, 501.533, 53170.598 25/05/02,00:48:52,18,10,1, 11.9,1,1, 5.345, 10272.605, 501.546, 53170.646 25/05/02,00:48:52,19,10,1, 11.9,1,1, 5.345, 10272.570, 501.569, 53170.659 25/05/02,00:48:53,00,10,1, 11.9,1,1, 5.341, 10272.565, 501.569, 53170.659 25/05/02,00:48:53,01,10,1, 11.9,1,1, 5.341, 10272.593, 501.591, 53170.605 25/05/02,00:48:53,02,10,1, 11.9,1,1, 5.341, 10272.589, 501.601, 53170.624 25/05/02,00:48:53,03,10,1, 11.9,1,1, 5.341, 10272.567, 501.603, 53170.557 25/05/02,00:48:53,04,10,1, 11.9,1,1, 5.341, 10272.562, 501.666, 53170.648 25/05/02,00:48:53,05,10,1, 11.9,1,1, 5.341, 10272.562, 501.633, 53170.670 25/05/02,00:48:53,06,10,1, 11.9,1,1, 5.341, 10272.571, 501.627, 53170.570 25/05/02,00:48:53,07,10,1, 11.9,1,1, 5.341, 10272.575, 501.656, 53170.707 25/05/02,00:48:53,08,10,1, 11.9,1,1, 5.341, 10272.553, 501.662, 53170.533 25/05/02,00:48:53,09,10,1, 11.9,1,1, 5.341, 10272.560, 501.674, 53170.627 25/05/02,00:48:53,10,10,1, 11.9,1,1, 5.341, 10272.531, 501.693, 53170.623 25/05/02,00:48:53,11,10,1, 11.9,1,1, 5.341, 10272.566, 501.711, 53170.596 25/05/02,00:48:53,12,10,1, 11.9,1,1, 5.341, 10272.523, 501.708, 53170.551 25/05/02,00:48:53,13,10,1, 11.9,1,1, 5.341, 10272.533, 501.711, 53170.627 25/05/02,00:48:53,14,10,1, 11.9,1,1, 5.341, 10272.513, 501.722, 53170.590 25/05/02,00:48:53,15,10,1, 11.9,1,1, 5.341, 10272.557, 501.759, 53170.630 25/05/02,00:48:53,16,10,1, 11.9,1,1, 5.341, 10272.535, 501.744, 53170.548 25/05/02,00:48:53,17,10,1, 11.9,1,1, 5.341, 10272.518, 501.780, 53170.662 25/05/02,00:48:53,18,10,1, 11.9,1,1, 5.341, 10272.530, 501.778, 53170.554 25/05/02,00:48:53,19,10,1, 11.9,1,1, 5.341, 10272.477, 501.795, 53170.598 25/05/02,00:48:54,00,10,1, 11.9,1,1, 5.347, 10272.473, 501.795, 53170.598 25/05/02,00:48:54,01,10,1, 11.9,1,1, 5.347, 10272.477, 501.819, 53170.608 25/05/02,00:48:54,02,10,1, 11.9,1,1, 5.347, 10272.486, 501.839, 53170.552 25/05/02,00:48:54,03,10,1, 11.9,1,1, 5.347, 10272.483, 501.846, 53170.627 25/05/02,00:48:54,04,10,1, 11.9,1,1, 5.347, 10272.470, 501.850, 53170.632 25/05/02,00:48:54,05,10,1, 11.9,1,1, 5.347, 10272.463, 501.894, 53170.665 25/05/02,00:48:54,06,10,1, 11.9,1,1, 5.347, 10272.460, 501.866, 53170.616 25/05/02,00:48:54,07,10,1, 11.9,1,1, 5.347, 10272.462, 501.893, 53170.600 25/05/02,00:48:54,08,10,1, 11.9,1,1, 5.347, 10272.452, 501.912, 53170.612 25/05/02,00:48:54,09,10,1, 11.9,1,1, 5.347, 10272.455, 501.929, 53170.670 25/05/02,00:48:54,10,10,1, 11.9,1,1, 5.347, 10272.437, 501.928, 53170.687 25/05/02,00:48:54,11,10,1, 11.9,1,1, 5.347, 10272.451, 501.964, 53170.581 25/05/02,00:48:54,12,10,1, 11.9,1,1, 5.347, 10272.454, 501.967, 53170.718 25/05/02,00:48:54,13,10,1, 11.9,1,1, 5.347, 10272.431, 501.965, 53170.668 25/05/02,00:48:54,14,10,1, 11.9,1,1, 5.347, 10272.436, 501.990, 53170.712 25/05/02,00:48:54,15,10,1, 11.9,1,1, 5.347, 10272.424, 502.013, 53170.615 25/05/02,00:48:54,16,10,1, 11.9,1,1, 5.347, 10272.423, 502.057, 53170.738 25/05/02,00:48:54,17,10,1, 11.9,1,1, 5.347, 10272.416, 502.039, 53170.621 25/05/02,00:48:54,18,10,1, 11.9,1,1, 5.347, 10272.416, 502.066, 53170.659 25/05/02,00:48:54,19,10,1, 11.9,1,1, 5.347, 10272.410, 502.044, 53170.650 25/05/02,00:48:55,00,10,1, 11.9,1,1, 5.345, 10272.406, 502.044, 53170.650 25/05/02,00:48:55,01,10,1, 11.9,1,1, 5.345, 10272.390, 502.087, 53170.639 25/05/02,00:48:55,02,10,1, 11.9,1,1, 5.345, 10272.402, 502.116, 53170.646 25/05/02,00:48:55,03,10,1, 11.9,1,1, 5.345, 10272.377, 502.130, 53170.668 25/05/02,00:48:55,04,10,1, 11.9,1,1, 5.345, 10272.376, 502.154, 53170.613 25/05/02,00:48:55,05,10,1, 11.9,1,1, 5.345, 10272.371, 502.135, 53170.688 25/05/02,00:48:55,06,10,1, 11.9,1,1, 5.345, 10272.374, 502.172, 53170.637 25/05/02,00:48:55,07,10,1, 11.9,1,1, 5.345, 10272.376, 502.190, 53170.606 25/05/02,00:48:55,08,10,1, 11.9,1,1, 5.345, 10272.348, 502.183, 53170.656 25/05/02,00:48:55,09,10,1, 11.9,1,1, 5.345, 10272.346, 502.196, 53170.645 25/05/02,00:48:55,10,10,1, 11.9,1,1, 5.345, 10272.330, 502.206, 53170.654 25/05/02,00:48:55,11,10,1, 11.9,1,1, 5.345, 10272.336, 502.237, 53170.658 25/05/02,00:48:55,12,10,1, 11.9,1,1, 5.345, 10272.312, 502.258, 53170.636 25/05/02,00:48:55,13,10,1, 11.9,1,1, 5.345, 10272.332, 502.289, 53170.680 25/05/02,00:48:55,14,10,1, 11.9,1,1, 5.345, 10272.304, 502.296, 53170.621 25/05/02,00:48:55,15,10,1, 11.9,1,1, 5.345, 10272.315, 502.296, 53170.682 25/05/02,00:48:55,16,10,1, 11.9,1,1, 5.345, 10272.319, 502.300, 53170.671 25/05/02,00:48:55,17,10,1, 11.9,1,1, 5.345, 10272.298, 502.306, 53170.599 25/05/02,00:48:55,18,10,1, 11.9,1,1, 5.345, 10272.264, 502.353, 53170.684 25/05/02,00:48:55,19,10,1, 11.9,1,1, 5.345, 10272.262, 502.338, 53170.709 25/05/02,00:48:56,00,10,1, 11.9,1,1, 5.347, 10272.256, 502.338, 53170.709 25/05/02,00:48:56,01,10,1, 11.9,1,1, 5.347, 10272.282, 502.367, 53170.675 25/05/02,00:48:56,02,10,1, 11.9,1,1, 5.347, 10272.272, 502.372, 53170.667 25/05/02,00:48:56,03,10,1, 11.9,1,1, 5.347, 10272.255, 502.402, 53170.669 25/05/02,00:48:56,04,10,1, 11.9,1,1, 5.347, 10272.237, 502.410, 53170.663 25/05/02,00:48:56,05,10,1, 11.9,1,1, 5.347, 10272.217, 502.420, 53170.713 25/05/02,00:48:56,06,10,1, 11.9,1,1, 5.347, 10272.241, 502.437, 53170.714 25/05/02,00:48:56,07,10,1, 11.9,1,1, 5.347, 10272.233, 502.466, 53170.683 25/05/02,00:48:56,08,10,1, 11.9,1,1, 5.347, 10272.216, 502.466, 53170.631 25/05/02,00:48:56,09,10,1, 11.9,1,1, 5.347, 10272.238, 502.494, 53170.661 25/05/02,00:48:56,10,10,1, 11.9,1,1, 5.347, 10272.203, 502.513, 53170.657 25/05/02,00:48:56,11,10,1, 11.9,1,1, 5.347, 10272.204, 502.493, 53170.639 25/05/02,00:48:56,12,10,1, 11.9,1,1, 5.347, 10272.198, 502.496, 53170.612 25/05/02,00:48:56,13,10,1, 11.9,1,1, 5.347, 10272.189, 502.518, 53170.709 25/05/02,00:48:56,14,10,1, 11.9,1,1, 5.347, 10272.222, 502.562, 53170.691 25/05/02,00:48:56,15,10,1, 11.9,1,1, 5.347, 10272.191, 502.554, 53170.650 25/05/02,00:48:56,16,10,1, 11.9,1,1, 5.347, 10272.165, 502.599, 53170.705 25/05/02,00:48:56,17,10,1, 11.9,1,1, 5.347, 10272.135, 502.589, 53170.627 25/05/02,00:48:56,18,10,1, 11.9,1,1, 5.347, 10272.131, 502.625, 53170.724 25/05/02,00:48:56,19,10,1, 11.9,1,1, 5.347, 10272.139, 502.638, 53170.692 25/05/02,00:48:57,00,10,1, 11.9,1,1, 5.345, 10272.131, 502.638, 53170.692 25/05/02,00:48:57,01,10,1, 11.9,1,1, 5.345, 10272.112, 502.624, 53170.638 25/05/02,00:48:57,02,10,1, 11.9,1,1, 5.345, 10272.128, 502.675, 53170.825 25/05/02,00:48:57,03,10,1, 11.9,1,1, 5.345, 10272.117, 502.687, 53170.800 25/05/02,00:48:57,04,10,1, 11.9,1,1, 5.345, 10272.113, 502.721, 53170.828 25/05/02,00:48:57,05,10,1, 11.9,1,1, 5.345, 10272.095, 502.716, 53170.857 25/05/02,00:48:57,06,10,1, 11.9,1,1, 5.345, 10272.106, 502.742, 53170.793 25/05/02,00:48:57,07,10,1, 11.9,1,1, 5.345, 10272.122, 502.759, 53170.829 25/05/02,00:48:57,08,10,1, 11.9,1,1, 5.345, 10272.124, 502.760, 53170.829 25/05/02,00:48:57,09,10,1, 11.9,1,1, 5.345, 10272.106, 502.783, 53170.847 25/05/02,00:48:57,10,10,1, 11.9,1,1, 5.345, 10272.106, 502.803, 53170.865 25/05/02,00:48:57,11,10,1, 11.9,1,1, 5.345, 10272.114, 502.812, 53170.786 25/05/02,00:48:57,12,10,1, 11.9,1,1, 5.345, 10272.103, 502.832, 53170.869 25/05/02,00:48:57,13,10,1, 11.9,1,1, 5.345, 10272.091, 502.857, 53170.924 25/05/02,00:48:57,14,10,1, 11.9,1,1, 5.345, 10272.096, 502.870, 53170.867 25/05/02,00:48:57,15,10,1, 11.9,1,1, 5.345, 10272.075, 502.862, 53170.887 25/05/02,00:48:57,16,10,1, 11.9,1,1, 5.345, 10272.065, 502.857, 53170.853 25/05/02,00:48:57,17,10,1, 11.9,1,1, 5.345, 10272.083, 502.891, 53170.905 25/05/02,00:48:57,18,10,1, 11.9,1,1, 5.345, 10272.078, 502.905, 53170.858 25/05/02,00:48:57,19,10,1, 11.9,1,1, 5.345, 10272.082, 502.888, 53170.854 25/05/02,00:48:58,00,10,1, 11.9,1,1, 5.343, 10272.081, 502.888, 53170.854 25/05/02,00:48:58,01,10,1, 11.9,1,1, 5.343, 10272.073, 502.939, 53170.864 25/05/02,00:48:58,02,10,1, 11.9,1,1, 5.343, 10272.072, 502.977, 53170.913 25/05/02,00:48:58,03,10,1, 11.9,1,1, 5.343, 10272.066, 502.982, 53170.904 25/05/02,00:48:58,04,10,1, 11.9,1,1, 5.343, 10272.082, 503.003, 53170.837 25/05/02,00:48:58,05,10,1, 11.9,1,1, 5.343, 10272.044, 503.004, 53170.815 25/05/02,00:48:58,06,10,1, 11.9,1,1, 5.343, 10272.078, 503.024, 53170.835 25/05/02,00:48:58,07,10,1, 11.9,1,1, 5.343, 10272.063, 503.043, 53170.851 25/05/02,00:48:58,08,10,1, 11.9,1,1, 5.343, 10272.058, 503.055, 53170.850 25/05/02,00:48:58,09,10,1, 11.9,1,1, 5.343, 10272.056, 503.083, 53170.868 25/05/02,00:48:58,10,10,1, 11.9,1,1, 5.343, 10272.055, 503.101, 53170.873 25/05/02,00:48:58,11,10,1, 11.9,1,1, 5.343, 10272.051, 503.113, 53170.890 25/05/02,00:48:58,12,10,1, 11.9,1,1, 5.343, 10272.016, 503.134, 53170.960 25/05/02,00:48:58,13,10,1, 11.9,1,1, 5.343, 10272.082, 503.127, 53170.914 25/05/02,00:48:58,14,10,1, 11.9,1,1, 5.343, 10272.083, 503.158, 53170.917 25/05/02,00:48:58,15,10,1, 11.9,1,1, 5.343, 10272.063, 503.195, 53170.938 25/05/02,00:48:58,16,10,1, 11.9,1,1, 5.343, 10272.051, 503.201, 53170.866 25/05/02,00:48:58,17,10,1, 11.9,1,1, 5.343, 10272.030, 503.207, 53170.890 25/05/02,00:48:58,18,10,1, 11.9,1,1, 5.343, 10272.021, 503.239, 53170.890 25/05/02,00:48:58,19,10,1, 11.9,1,1, 5.343, 10272.042, 503.230, 53170.924 25/05/02,00:48:59,00,10,1, 11.9,1,1, 5.348, 10272.039, 503.230, 53170.924 25/05/02,00:48:59,01,10,1, 11.9,1,1, 5.348, 10272.036, 503.277, 53170.927 25/05/02,00:48:59,02,10,1, 11.9,1,1, 5.348, 10272.034, 503.288, 53170.910 25/05/02,00:48:59,03,10,1, 11.9,1,1, 5.348, 10272.026, 503.327, 53170.923 25/05/02,00:48:59,04,10,1, 11.9,1,1, 5.348, 10272.042, 503.337, 53170.882 25/05/02,00:48:59,05,10,1, 11.9,1,1, 5.348, 10272.048, 503.358, 53170.875 25/05/02,00:48:59,06,10,1, 11.9,1,1, 5.348, 10272.028, 503.381, 53170.968 25/05/02,00:48:59,07,10,1, 11.9,1,1, 5.348, 10272.006, 503.422, 53170.912 25/05/02,00:48:59,08,10,1, 11.9,1,1, 5.348, 10272.090, 503.411, 53170.827 25/05/02,00:48:59,09,10,1, 11.9,1,1, 5.348, 10272.017, 503.454, 53170.872 25/05/02,00:48:59,10,10,1, 11.9,1,1, 5.348, 10272.030, 503.485, 53170.934 25/05/02,00:48:59,11,10,1, 11.9,1,1, 5.348, 10272.054, 503.473, 53170.896 25/05/02,00:48:59,12,10,1, 11.9,1,1, 5.348, 10272.054, 503.483, 53170.917 25/05/02,00:48:59,13,10,1, 11.9,1,1, 5.348, 10272.046, 503.525, 53170.935 25/05/02,00:48:59,14,10,1, 11.9,1,1, 5.348, 10272.019, 503.541, 53170.988 25/05/02,00:48:59,15,10,1, 11.9,1,1, 5.348, 10272.038, 503.542, 53170.915 25/05/02,00:48:59,16,10,1, 11.9,1,1, 5.348, 10272.042, 503.578, 53171.015 25/05/02,00:48:59,17,10,1, 11.9,1,1, 5.348, 10272.023, 503.612, 53171.014 25/05/02,00:48:59,18,10,1, 11.9,1,1, 5.348, 10272.023, 503.614, 53171.027 25/05/02,00:48:59,19,10,1, 11.9,1,1, 5.348, 10272.034, 503.611, 53170.993 25/05/02,00:49:00,00,11,1, 12.0,1,1, 5.346, 10272.031, 503.611, 53170.993 25/05/02,00:49:00,01,11,1, 12.0,1,1, 5.346, 10272.049, 503.670, 53170.908 25/05/02,00:49:00,02,11,1, 12.0,1,1, 5.346, 10271.999, 503.630, 53170.768 25/05/02,00:49:00,03,11,1, 12.0,1,1, 5.346, 10272.037, 503.658, 53170.757 25/05/02,00:49:00,04,11,1, 12.0,1,1, 5.346, 10272.040, 503.683, 53170.819 25/05/02,00:49:00,05,11,1, 12.0,1,1, 5.346, 10272.028, 503.691, 53170.750 25/05/02,00:49:00,06,11,1, 12.0,1,1, 5.346, 10272.025, 503.720, 53170.870 25/05/02,00:49:00,07,11,1, 12.0,1,1, 5.346, 10272.008, 503.740, 53170.853 25/05/02,00:49:00,08,11,1, 12.0,1,1, 5.346, 10272.018, 503.778, 53170.808 25/05/02,00:49:00,09,11,1, 12.0,1,1, 5.346, 10272.004, 503.762, 53170.865 25/05/02,00:49:00,10,11,1, 12.0,1,1, 5.346, 10272.019, 503.811, 53170.874 25/05/02,00:49:00,11,11,1, 12.0,1,1, 5.346, 10272.006, 503.795, 53170.830 25/05/02,00:49:00,12,11,1, 12.0,1,1, 5.346, 10272.018, 503.811, 53170.835 25/05/02,00:49:00,13,11,1, 12.0,1,1, 5.346, 10271.997, 503.842, 53170.824 25/05/02,00:49:00,14,11,1, 12.0,1,1, 5.346, 10272.022, 503.869, 53170.815 25/05/02,00:49:00,15,11,1, 12.0,1,1, 5.346, 10272.038, 503.906, 53170.819 25/05/02,00:49:00,16,11,1, 12.0,1,1, 5.346, 10271.996, 503.880, 53170.871 25/05/02,00:49:00,17,11,1, 12.0,1,1, 5.346, 10272.009, 503.909, 53170.780 25/05/02,00:49:00,18,11,1, 12.0,1,1, 5.346, 10272.029, 503.957, 53170.859 25/05/02,00:49:00,19,11,1, 12.0,1,1, 5.346, 10272.029, 503.959, 53170.830 25/05/02,00:49:01,00,11,1, 11.9,1,1, 5.342, 10272.022, 503.959, 53170.830 25/05/02,00:49:01,01,11,1, 11.9,1,1, 5.342, 10272.024, 503.960, 53170.825 25/05/02,00:49:01,02,11,1, 11.9,1,1, 5.342, 10272.024, 503.979, 53170.876 25/05/02,00:49:01,03,11,1, 11.9,1,1, 5.342, 10272.003, 503.981, 53170.786 25/05/02,00:49:01,04,11,1, 11.9,1,1, 5.342, 10272.002, 504.009, 53170.910 25/05/02,00:49:01,05,11,1, 11.9,1,1, 5.342, 10272.017, 504.017, 53170.837 25/05/02,00:49:01,06,11,1, 11.9,1,1, 5.342, 10272.003, 504.045, 53170.902 25/05/02,00:49:01,07,11,1, 11.9,1,1, 5.342, 10272.023, 504.071, 53170.876 25/05/02,00:49:01,08,11,1, 11.9,1,1, 5.342, 10272.019, 504.090, 53170.800 25/05/02,00:49:01,09,11,1, 11.9,1,1, 5.342, 10272.020, 504.104, 53170.864 25/05/02,00:49:01,10,11,1, 11.9,1,1, 5.342, 10272.039, 504.085, 53170.590 25/05/02,00:49:01,11,11,1, 11.9,1,1, 5.342, 10271.994, 504.129, 53170.826 25/05/02,00:49:01,12,11,1, 11.9,1,1, 5.342, 10271.993, 504.151, 53170.888 25/05/02,00:49:01,13,11,1, 11.9,1,1, 5.342, 10271.996, 504.162, 53170.854 25/05/02,00:49:01,14,11,1, 11.9,1,1, 5.342, 10272.015, 504.187, 53170.806 25/05/02,00:49:01,15,11,1, 11.9,1,1, 5.342, 10272.010, 504.204, 53170.833 25/05/02,00:49:01,16,11,1, 11.9,1,1, 5.342, 10271.968, 504.209, 53170.908 25/05/02,00:49:01,17,11,1, 11.9,1,1, 5.342, 10271.983, 504.232, 53170.844 25/05/02,00:49:01,18,11,1, 11.9,1,1, 5.342, 10271.984, 504.239, 53170.839 25/05/02,00:49:01,19,11,1, 11.9,1,1, 5.342, 10271.981, 504.272, 53170.859 25/05/02,00:49:02,00,10,1, 11.9,1,1, 5.343, 10271.981, 504.272, 53170.859 25/05/02,00:49:02,01,10,1, 11.9,1,1, 5.343, 10271.950, 504.298, 53170.811 25/05/02,00:49:02,02,10,1, 11.9,1,1, 5.343, 10271.976, 504.300, 53170.887 25/05/02,00:49:02,03,10,1, 11.9,1,1, 5.343, 10271.949, 504.289, 53170.929 25/05/02,00:49:02,04,10,1, 11.9,1,1, 5.343, 10271.983, 504.340, 53170.787 25/05/02,00:49:02,05,10,1, 11.9,1,1, 5.343, 10271.965, 504.355, 53170.947 25/05/02,00:49:02,06,10,1, 11.9,1,1, 5.343, 10271.961, 504.364, 53170.872 25/05/02,00:49:02,07,10,1, 11.9,1,1, 5.343, 10271.957, 504.373, 53170.893 25/05/02,00:49:02,08,10,1, 11.9,1,1, 5.343, 10271.925, 504.389, 53170.867 25/05/02,00:49:02,09,10,1, 11.9,1,1, 5.343, 10271.945, 504.406, 53170.851 25/05/02,00:49:02,10,10,1, 11.9,1,1, 5.343, 10271.927, 504.407, 53170.883 25/05/02,00:49:02,11,10,1, 11.9,1,1, 5.343, 10271.949, 504.388, 53170.811 25/05/02,00:49:02,12,10,1, 11.9,1,1, 5.343, 10271.935, 504.429, 53170.915 25/05/02,00:49:02,13,10,1, 11.9,1,1, 5.343, 10271.933, 504.423, 53170.862 25/05/02,00:49:02,14,10,1, 11.9,1,1, 5.343, 10271.949, 504.449, 53170.833 25/05/02,00:49:02,15,10,1, 11.9,1,1, 5.343, 10271.947, 504.470, 53170.868 25/05/02,00:49:02,16,10,1, 11.9,1,1, 5.343, 10271.910, 504.486, 53170.865 25/05/02,00:49:02,17,10,1, 11.9,1,1, 5.343, 10271.916, 504.471, 53170.849 25/05/02,00:49:02,18,10,1, 11.9,1,1, 5.343, 10271.925, 504.508, 53170.940 25/05/02,00:49:02,19,10,1, 11.9,1,1, 5.343, 10271.922, 504.515, 53170.892 25/05/02,00:49:03,00,09,1, 11.9,1,1, 5.342, 10271.914, 504.515, 53170.892 25/05/02,00:49:03,01,09,1, 11.9,1,1, 5.342, 10271.915, 504.513, 53170.906 25/05/02,00:49:03,02,09,1, 11.9,1,1, 5.342, 10271.939, 504.532, 53170.831 25/05/02,00:49:03,03,09,1, 11.9,1,1, 5.342, 10271.919, 504.534, 53170.840 25/05/02,00:49:03,04,09,1, 11.9,1,1, 5.342, 10271.882, 504.564, 53170.924 25/05/02,00:49:03,05,09,1, 11.9,1,1, 5.342, 10271.904, 504.575, 53170.882 25/05/02,00:49:03,06,09,1, 11.9,1,1, 5.342, 10271.887, 504.577, 53170.911 25/05/02,00:49:03,07,09,1, 11.9,1,1, 5.342, 10271.904, 504.609, 53170.963 25/05/02,00:49:03,08,09,1, 11.9,1,1, 5.342, 10271.888, 504.604, 53170.901 25/05/02,00:49:03,09,09,1, 11.9,1,1, 5.342, 10271.906, 504.597, 53170.876 25/05/02,00:49:03,10,09,1, 11.9,1,1, 5.342, 10271.899, 504.613, 53170.943 25/05/02,00:49:03,11,09,1, 11.9,1,1, 5.342, 10271.892, 504.646, 53170.940 25/05/02,00:49:03,12,09,1, 11.9,1,1, 5.342, 10271.866, 504.633, 53170.913 25/05/02,00:49:03,13,09,1, 11.9,1,1, 5.342, 10271.889, 504.629, 53170.879 25/05/02,00:49:03,14,09,1, 11.9,1,1, 5.342, 10271.886, 504.652, 53170.930 25/05/02,00:49:03,15,09,1, 11.9,1,1, 5.342, 10271.858, 504.658, 53170.920 25/05/02,00:49:03,16,09,1, 11.9,1,1, 5.342, 10271.854, 504.670, 53170.947 25/05/02,00:49:03,17,09,1, 11.9,1,1, 5.342, 10271.860, 504.648, 53170.854 25/05/02,00:49:03,18,09,1, 11.9,1,1, 5.342, 10271.878, 504.680, 53170.931 25/05/02,00:49:03,19,09,1, 11.9,1,1, 5.342, 10271.844, 504.653, 53170.868 25/05/02,00:49:04,00,08,1, 11.9,1,1, 5.342, 10271.839, 504.653, 53170.868 25/05/02,00:49:04,01,08,1, 11.9,1,1, 5.342, 10271.837, 504.702, 53170.888 25/05/02,00:49:04,02,08,1, 11.9,1,1, 5.342, 10271.843, 504.716, 53171.075 25/05/02,00:49:04,03,08,1, 11.9,1,1, 5.342, 10271.854, 504.710, 53170.944 25/05/02,00:49:04,04,08,1, 11.9,1,1, 5.342, 10271.864, 504.684, 53170.944 25/05/02,00:49:04,05,08,1, 11.9,1,1, 5.342, 10271.847, 504.720, 53170.876 25/05/02,00:49:04,06,08,1, 11.9,1,1, 5.342, 10271.823, 504.718, 53170.940 25/05/02,00:49:04,07,08,1, 11.9,1,1, 5.342, 10271.841, 504.722, 53170.914 25/05/02,00:49:04,08,08,1, 11.9,1,1, 5.342, 10271.838, 504.744, 53170.845 25/05/02,00:49:04,09,08,1, 11.9,1,1, 5.342, 10271.817, 504.763, 53170.920 25/05/02,00:49:04,10,08,1, 11.9,1,1, 5.342, 10271.840, 504.730, 53170.952 25/05/02,00:49:04,11,08,1, 11.9,1,1, 5.342, 10271.837, 504.719, 53170.869 25/05/02,00:49:04,12,08,1, 11.9,1,1, 5.342, 10271.866, 504.730, 53170.919 25/05/02,00:49:04,13,08,1, 11.9,1,1, 5.342, 10271.827, 504.747, 53170.888 25/05/02,00:49:04,14,08,1, 11.9,1,1, 5.342, 10271.841, 504.744, 53170.896 25/05/02,00:49:04,15,08,1, 11.9,1,1, 5.342, 10271.823, 504.744, 53170.919 25/05/02,00:49:04,16,08,1, 11.9,1,1, 5.342, 10271.835, 504.768, 53170.909 25/05/02,00:49:04,17,08,1, 11.9,1,1, 5.342, 10271.844, 504.750, 53170.830 25/05/02,00:49:04,18,08,1, 11.9,1,1, 5.342, 10271.824, 504.757, 53170.801 25/05/02,00:49:04,19,08,1, 11.9,1,1, 5.342, 10271.859, 504.782, 53170.935 25/05/02,00:49:05,00,09,1, 12.0,1,1, 5.341, 10271.856, 504.782, 53170.935 25/05/02,00:49:05,01,09,1, 12.0,1,1, 5.341, 10271.828, 504.777, 53170.863 25/05/02,00:49:05,02,09,1, 12.0,1,1, 5.341, 10271.833, 504.804, 53170.846 25/05/02,00:49:05,03,09,1, 12.0,1,1, 5.341, 10271.829, 504.800, 53170.888 25/05/02,00:49:05,04,09,1, 12.0,1,1, 5.341, 10271.838, 504.806, 53170.874 25/05/02,00:49:05,05,09,1, 12.0,1,1, 5.341, 10271.801, 504.812, 53170.899 25/05/02,00:49:05,06,09,1, 12.0,1,1, 5.341, 10271.821, 504.822, 53170.852 25/05/02,00:49:05,07,09,1, 12.0,1,1, 5.341, 10271.844, 504.811, 53170.862 25/05/02,00:49:05,08,09,1, 12.0,1,1, 5.341, 10271.815, 504.837, 53170.841 25/05/02,00:49:05,09,09,1, 12.0,1,1, 5.341, 10271.855, 504.823, 53170.812 25/05/02,00:49:05,10,09,1, 12.0,1,1, 5.341, 10271.833, 504.840, 53170.834 25/05/02,00:49:05,11,09,1, 12.0,1,1, 5.341, 10271.833, 504.853, 53170.851 25/05/02,00:49:05,12,09,1, 12.0,1,1, 5.341, 10271.820, 504.835, 53170.842 25/05/02,00:49:05,13,09,1, 12.0,1,1, 5.341, 10271.805, 504.838, 53170.854 25/05/02,00:49:05,14,09,1, 12.0,1,1, 5.341, 10271.842, 504.857, 53170.875 25/05/02,00:49:05,15,09,1, 12.0,1,1, 5.341, 10271.833, 504.862, 53170.822 25/05/02,00:49:05,16,09,1, 12.0,1,1, 5.341, 10271.829, 504.880, 53170.857 25/05/02,00:49:05,17,09,1, 12.0,1,1, 5.341, 10271.842, 504.877, 53170.912 25/05/02,00:49:05,18,09,1, 12.0,1,1, 5.341, 10271.814, 504.885, 53170.838 25/05/02,00:49:05,19,09,1, 12.0,1,1, 5.341, 10271.833, 504.900, 53170.900 25/05/02,00:49:06,00,09,1, 11.8,1,1, 5.344, 10271.831, 504.900, 53170.900 25/05/02,00:49:06,01,09,1, 11.8,1,1, 5.344, 10271.817, 504.879, 53170.847 25/05/02,00:49:06,02,09,1, 11.8,1,1, 5.344, 10271.830, 504.917, 53170.888 25/05/02,00:49:06,03,09,1, 11.8,1,1, 5.344, 10271.826, 504.920, 53170.841 25/05/02,00:49:06,04,09,1, 11.8,1,1, 5.344, 10271.835, 504.921, 53170.866 25/05/02,00:49:06,05,09,1, 11.8,1,1, 5.344, 10271.836, 504.941, 53170.929 25/05/02,00:49:06,06,09,1, 11.8,1,1, 5.344, 10271.829, 504.946, 53170.913 25/05/02,00:49:06,07,09,1, 11.8,1,1, 5.344, 10271.815, 504.935, 53170.853 25/05/02,00:49:06,08,09,1, 11.8,1,1, 5.344, 10271.832, 504.952, 53170.891 25/05/02,00:49:06,09,09,1, 11.8,1,1, 5.344, 10271.842, 504.949, 53170.962 25/05/02,00:49:06,10,09,1, 11.8,1,1, 5.344, 10271.836, 504.949, 53170.855 25/05/02,00:49:06,11,09,1, 11.8,1,1, 5.344, 10271.834, 504.937, 53170.893 25/05/02,00:49:06,12,09,1, 11.8,1,1, 5.344, 10271.861, 504.963, 53170.865 25/05/02,00:49:06,13,09,1, 11.8,1,1, 5.344, 10271.841, 504.975, 53170.811 25/05/02,00:49:06,14,09,1, 11.8,1,1, 5.344, 10271.834, 504.954, 53170.906 25/05/02,00:49:06,15,09,1, 11.8,1,1, 5.344, 10271.843, 504.975, 53170.855 25/05/02,00:49:06,16,09,1, 11.8,1,1, 5.344, 10271.833, 505.018, 53170.916 25/05/02,00:49:06,17,09,1, 11.8,1,1, 5.344, 10271.817, 505.000, 53170.930 25/05/02,00:49:06,18,09,1, 11.8,1,1, 5.344, 10271.863, 504.992, 53170.852 25/05/02,00:49:06,19,09,1, 11.8,1,1, 5.344, 10271.834, 505.002, 53170.917 25/05/02,00:49:07,00,10,1, 11.9,1,1, 5.339, 10271.831, 505.002, 53170.917 25/05/02,00:49:07,01,10,1, 11.9,1,1, 5.339, 10271.889, 505.001, 53170.909 25/05/02,00:49:07,02,10,1, 11.9,1,1, 5.339, 10271.857, 505.021, 53170.855 25/05/02,00:49:07,03,10,1, 11.9,1,1, 5.339, 10271.849, 505.032, 53170.833 25/05/02,00:49:07,04,10,1, 11.9,1,1, 5.339, 10271.877, 505.036, 53170.886 25/05/02,00:49:07,05,10,1, 11.9,1,1, 5.339, 10271.864, 505.068, 53170.944 25/05/02,00:49:07,06,10,1, 11.9,1,1, 5.339, 10271.855, 505.046, 53170.868 25/05/02,00:49:07,07,10,1, 11.9,1,1, 5.339, 10271.873, 505.078, 53170.953 25/05/02,00:49:07,08,10,1, 11.9,1,1, 5.339, 10271.858, 505.061, 53170.976 25/05/02,00:49:07,09,10,1, 11.9,1,1, 5.339, 10271.887, 505.072, 53170.886 25/05/02,00:49:07,10,10,1, 11.9,1,1, 5.339, 10271.868, 505.089, 53170.867 25/05/02,00:49:07,11,10,1, 11.9,1,1, 5.339, 10271.856, 505.091, 53170.941 25/05/02,00:49:07,12,10,1, 11.9,1,1, 5.339, 10271.874, 505.071, 53170.839 25/05/02,00:49:07,13,10,1, 11.9,1,1, 5.339, 10271.888, 505.116, 53170.918 25/05/02,00:49:07,14,10,1, 11.9,1,1, 5.339, 10271.883, 505.093, 53170.864 25/05/02,00:49:07,15,10,1, 11.9,1,1, 5.339, 10271.902, 505.114, 53170.865 25/05/02,00:49:07,16,10,1, 11.9,1,1, 5.339, 10271.873, 505.104, 53170.953 25/05/02,00:49:07,17,10,1, 11.9,1,1, 5.339, 10271.866, 505.117, 53170.863 25/05/02,00:49:07,18,10,1, 11.9,1,1, 5.339, 10271.884, 505.150, 53170.914 25/05/02,00:49:07,19,10,1, 11.9,1,1, 5.339, 10271.878, 505.158, 53170.978 25/05/02,00:49:08,00,10,1, 11.9,1,1, 5.342, 10271.872, 505.158, 53170.978 25/05/02,00:49:08,01,10,1, 11.9,1,1, 5.342, 10271.887, 505.170, 53170.896 25/05/02,00:49:08,02,10,1, 11.9,1,1, 5.342, 10271.880, 505.196, 53170.891 25/05/02,00:49:08,03,10,1, 11.9,1,1, 5.342, 10271.916, 505.171, 53170.909 25/05/02,00:49:08,04,10,1, 11.9,1,1, 5.342, 10271.896, 505.213, 53170.949 25/05/02,00:49:08,05,10,1, 11.9,1,1, 5.342, 10271.864, 505.198, 53170.961 25/05/02,00:49:08,06,10,1, 11.9,1,1, 5.342, 10271.894, 505.203, 53170.956 25/05/02,00:49:08,07,10,1, 11.9,1,1, 5.342, 10271.896, 505.206, 53170.886 25/05/02,00:49:08,08,10,1, 11.9,1,1, 5.342, 10271.894, 505.194, 53170.869 25/05/02,00:49:08,09,10,1, 11.9,1,1, 5.342, 10271.900, 505.232, 53170.957 25/05/02,00:49:08,10,10,1, 11.9,1,1, 5.342, 10271.892, 505.231, 53170.941 25/05/02,00:49:08,11,10,1, 11.9,1,1, 5.342, 10271.919, 505.242, 53170.922 25/05/02,00:49:08,12,10,1, 11.9,1,1, 5.342, 10271.905, 505.262, 53170.888 25/05/02,00:49:08,13,10,1, 11.9,1,1, 5.342, 10271.924, 505.242, 53170.910 25/05/02,00:49:08,14,10,1, 11.9,1,1, 5.342, 10271.920, 505.271, 53170.963 25/05/02,00:49:08,15,10,1, 11.9,1,1, 5.342, 10271.901, 505.243, 53170.846 25/05/02,00:49:08,16,10,1, 11.9,1,1, 5.342, 10271.919, 505.262, 53170.839 25/05/02,00:49:08,17,10,1, 11.9,1,1, 5.342, 10271.933, 505.278, 53170.896 25/05/02,00:49:08,18,10,1, 11.9,1,1, 5.342, 10271.919, 505.280, 53170.903 25/05/02,00:49:08,19,10,1, 11.9,1,1, 5.342, 10271.933, 505.286, 53170.963 25/05/02,00:49:09,00,10,1, 12.0,1,1, 5.342, 10271.931, 505.286, 53170.963 25/05/02,00:49:09,01,10,1, 12.0,1,1, 5.342, 10271.961, 505.344, 53170.957 25/05/02,00:49:09,02,10,1, 12.0,1,1, 5.342, 10271.944, 505.327, 53170.979 25/05/02,00:49:09,03,10,1, 12.0,1,1, 5.342, 10271.927, 505.345, 53170.924 25/05/02,00:49:09,04,10,1, 12.0,1,1, 5.342, 10271.934, 505.354, 53170.954 25/05/02,00:49:09,05,10,1, 12.0,1,1, 5.342, 10271.934, 505.343, 53170.890 25/05/02,00:49:09,06,10,1, 12.0,1,1, 5.342, 10271.937, 505.348, 53170.983 25/05/02,00:49:09,07,10,1, 12.0,1,1, 5.342, 10271.931, 505.345, 53170.984 25/05/02,00:49:09,08,10,1, 12.0,1,1, 5.342, 10271.969, 505.361, 53170.909 25/05/02,00:49:09,09,10,1, 12.0,1,1, 5.342, 10271.961, 505.379, 53170.932 25/05/02,00:49:09,10,10,1, 12.0,1,1, 5.342, 10271.972, 505.378, 53170.969 25/05/02,00:49:09,11,10,1, 12.0,1,1, 5.342, 10271.971, 505.384, 53170.930 25/05/02,00:49:09,12,10,1, 12.0,1,1, 5.342, 10271.959, 505.401, 53170.944 25/05/02,00:49:09,13,10,1, 12.0,1,1, 5.342, 10271.968, 505.411, 53170.963 25/05/02,00:49:09,14,10,1, 12.0,1,1, 5.342, 10271.961, 505.446, 53171.134 25/05/02,00:49:09,15,10,1, 12.0,1,1, 5.342, 10271.956, 505.414, 53170.960 25/05/02,00:49:09,16,10,1, 12.0,1,1, 5.342, 10271.965, 505.472, 53171.035 25/05/02,00:49:09,17,10,1, 12.0,1,1, 5.342, 10271.950, 505.446, 53170.972 25/05/02,00:49:09,18,10,1, 12.0,1,1, 5.342, 10271.977, 505.452, 53171.004 25/05/02,00:49:09,19,10,1, 12.0,1,1, 5.342, 10271.965, 505.451, 53170.993 25/05/02,00:49:10,00,10,1, 11.9,1,1, 5.346, 10271.964, 505.451, 53170.993 25/05/02,00:49:10,01,10,1, 11.9,1,1, 5.346, 10271.974, 505.467, 53170.979 25/05/02,00:49:10,02,10,1, 11.9,1,1, 5.346, 10271.987, 505.471, 53170.974 25/05/02,00:49:10,03,10,1, 11.9,1,1, 5.346, 10271.976, 505.463, 53171.012 25/05/02,00:49:10,04,10,1, 11.9,1,1, 5.346, 10271.995, 505.499, 53171.003 25/05/02,00:49:10,05,10,1, 11.9,1,1, 5.346, 10271.965, 505.504, 53171.029 25/05/02,00:49:10,06,10,1, 11.9,1,1, 5.346, 10272.014, 505.520, 53170.999 25/05/02,00:49:10,07,10,1, 11.9,1,1, 5.346, 10271.988, 505.493, 53170.997 25/05/02,00:49:10,08,10,1, 11.9,1,1, 5.346, 10271.994, 505.537, 53170.970 25/05/02,00:49:10,09,10,1, 11.9,1,1, 5.346, 10272.007, 505.522, 53171.009 25/05/02,00:49:10,10,10,1, 11.9,1,1, 5.346, 10272.006, 505.532, 53170.992 25/05/02,00:49:10,11,10,1, 11.9,1,1, 5.346, 10272.005, 505.550, 53171.079 25/05/02,00:49:10,12,10,1, 11.9,1,1, 5.346, 10272.032, 505.536, 53170.969 25/05/02,00:49:10,13,10,1, 11.9,1,1, 5.346, 10272.032, 505.548, 53170.995 25/05/02,00:49:10,14,10,1, 11.9,1,1, 5.346, 10272.030, 505.581, 53171.006 25/05/02,00:49:10,15,10,1, 11.9,1,1, 5.346, 10272.064, 505.555, 53171.000 25/05/02,00:49:10,16,10,1, 11.9,1,1, 5.346, 10272.033, 505.579, 53171.018 25/05/02,00:49:10,17,10,1, 11.9,1,1, 5.346, 10272.060, 505.589, 53171.007 25/05/02,00:49:10,18,10,1, 11.9,1,1, 5.346, 10272.078, 505.606, 53171.071 25/05/02,00:49:10,19,10,1, 11.9,1,1, 5.346, 10272.057, 505.611, 53171.053 25/05/02,00:49:11,00,09,1, 11.9,1,1, 5.344, 10272.056, 505.611, 53171.053 25/05/02,00:49:11,01,09,1, 11.9,1,1, 5.344, 10272.038, 505.638, 53171.050 25/05/02,00:49:11,02,09,1, 11.9,1,1, 5.344, 10272.065, 505.608, 53170.983 25/05/02,00:49:11,03,09,1, 11.9,1,1, 5.344, 10272.070, 505.632, 53171.043 25/05/02,00:49:11,04,09,1, 11.9,1,1, 5.344, 10272.038, 505.643, 53170.988 25/05/02,00:49:11,05,09,1, 11.9,1,1, 5.344, 10272.062, 505.647, 53171.008 25/05/02,00:49:11,06,09,1, 11.9,1,1, 5.344, 10272.084, 505.657, 53171.016 25/05/02,00:49:11,07,09,1, 11.9,1,1, 5.344, 10272.076, 505.673, 53170.963 25/05/02,00:49:11,08,09,1, 11.9,1,1, 5.344, 10272.084, 505.688, 53170.945 25/05/02,00:49:11,09,09,1, 11.9,1,1, 5.344, 10272.090, 505.680, 53171.010 25/05/02,00:49:11,10,09,1, 11.9,1,1, 5.344, 10272.102, 505.693, 53170.984 25/05/02,00:49:11,11,09,1, 11.9,1,1, 5.344, 10272.105, 505.670, 53170.956 25/05/02,00:49:11,12,09,1, 11.9,1,1, 5.344, 10272.117, 505.703, 53170.987 25/05/02,00:49:11,13,09,1, 11.9,1,1, 5.344, 10272.151, 505.711, 53171.066 25/05/02,00:49:11,14,09,1, 11.9,1,1, 5.344, 10272.125, 505.724, 53171.066 25/05/02,00:49:11,15,09,1, 11.9,1,1, 5.344, 10272.144, 505.728, 53171.112 25/05/02,00:49:11,16,09,1, 11.9,1,1, 5.344, 10272.145, 505.738, 53171.095 25/05/02,00:49:11,17,09,1, 11.9,1,1, 5.344, 10272.153, 505.733, 53171.053 25/05/02,00:49:11,18,09,1, 11.9,1,1, 5.344, 10272.165, 505.734, 53171.008 25/05/02,00:49:11,19,09,1, 11.9,1,1, 5.344, 10272.150, 505.760, 53171.055 25/05/02,00:49:12,00,09,1, 12.0,1,1, 5.338, 10272.148, 505.760, 53171.055 25/05/02,00:49:12,01,09,1, 12.0,1,1, 5.338, 10272.174, 505.751, 53171.015 25/05/02,00:49:12,02,09,1, 12.0,1,1, 5.338, 10272.179, 505.769, 53171.063 25/05/02,00:49:12,03,09,1, 12.0,1,1, 5.338, 10272.195, 505.809, 53171.055 25/05/02,00:49:12,04,09,1, 12.0,1,1, 5.338, 10272.187, 505.786, 53171.068 25/05/02,00:49:12,05,09,1, 12.0,1,1, 5.338, 10272.201, 505.796, 53171.059 25/05/02,00:49:12,06,09,1, 12.0,1,1, 5.338, 10272.210, 505.811, 53171.064 25/05/02,00:49:12,07,09,1, 12.0,1,1, 5.338, 10272.223, 505.837, 53171.025 25/05/02,00:49:12,08,09,1, 12.0,1,1, 5.338, 10272.238, 505.835, 53171.095 25/05/02,00:49:12,09,09,1, 12.0,1,1, 5.338, 10272.244, 505.833, 53171.090 25/05/02,00:49:12,10,09,1, 12.0,1,1, 5.338, 10272.272, 505.857, 53171.052 25/05/02,00:49:12,11,09,1, 12.0,1,1, 5.338, 10272.253, 505.843, 53171.079 25/05/02,00:49:12,12,09,1, 12.0,1,1, 5.338, 10272.278, 505.875, 53171.117 25/05/02,00:49:12,13,09,1, 12.0,1,1, 5.338, 10272.262, 505.873, 53171.102 25/05/02,00:49:12,14,09,1, 12.0,1,1, 5.338, 10272.272, 505.887, 53171.053 25/05/02,00:49:12,15,09,1, 12.0,1,1, 5.338, 10272.270, 505.871, 53171.091 25/05/02,00:49:12,16,09,1, 12.0,1,1, 5.338, 10272.286, 505.881, 53171.057 25/05/02,00:49:12,17,09,1, 12.0,1,1, 5.338, 10272.309, 505.906, 53171.105 25/05/02,00:49:12,18,09,1, 12.0,1,1, 5.338, 10272.302, 505.890, 53171.107 25/05/02,00:49:12,19,09,1, 12.0,1,1, 5.338, 10272.307, 505.906, 53171.143 25/05/02,00:49:13,00,10,1, 11.9,1,1, 5.342, 10272.306, 505.906, 53171.143 25/05/02,00:49:13,01,10,1, 11.9,1,1, 5.342, 10272.315, 505.935, 53171.109 25/05/02,00:49:13,02,10,1, 11.9,1,1, 5.342, 10272.326, 505.946, 53171.136 25/05/02,00:49:13,03,10,1, 11.9,1,1, 5.342, 10272.349, 505.939, 53170.993 25/05/02,00:49:13,04,10,1, 11.9,1,1, 5.342, 10272.317, 505.965, 53171.157 25/05/02,00:49:13,05,10,1, 11.9,1,1, 5.342, 10272.352, 505.977, 53171.047 25/05/02,00:49:13,06,10,1, 11.9,1,1, 5.342, 10272.360, 505.964, 53171.159 25/05/02,00:49:13,07,10,1, 11.9,1,1, 5.342, 10272.369, 505.980, 53171.082 25/05/02,00:49:13,08,10,1, 11.9,1,1, 5.342, 10272.350, 505.976, 53171.127 25/05/02,00:49:13,09,10,1, 11.9,1,1, 5.342, 10272.373, 505.967, 53171.059 25/05/02,00:49:13,10,10,1, 11.9,1,1, 5.342, 10272.394, 505.970, 53171.034 25/05/02,00:49:13,11,10,1, 11.9,1,1, 5.342, 10272.396, 505.986, 53171.031 25/05/02,00:49:13,12,10,1, 11.9,1,1, 5.342, 10272.422, 505.998, 53171.094 25/05/02,00:49:13,13,10,1, 11.9,1,1, 5.342, 10272.401, 506.000, 53171.064 25/05/02,00:49:13,14,10,1, 11.9,1,1, 5.342, 10272.414, 506.010, 53171.128 25/05/02,00:49:13,15,10,1, 11.9,1,1, 5.342, 10272.412, 506.000, 53171.067 25/05/02,00:49:13,16,10,1, 11.9,1,1, 5.342, 10272.411, 505.991, 53171.112 25/05/02,00:49:13,17,10,1, 11.9,1,1, 5.342, 10272.421, 506.045, 53171.141 25/05/02,00:49:13,18,10,1, 11.9,1,1, 5.342, 10272.418, 506.016, 53171.048 25/05/02,00:49:13,19,10,1, 11.9,1,1, 5.342, 10272.432, 506.027, 53171.125 25/05/02,00:49:14,00,10,1, 11.9,1,1, 5.345, 10272.431, 506.027, 53171.125 25/05/02,00:49:14,01,10,1, 11.9,1,1, 5.345, 10272.446, 506.046, 53171.085 25/05/02,00:49:14,02,10,1, 11.9,1,1, 5.345, 10272.446, 506.057, 53171.104 25/05/02,00:49:14,03,10,1, 11.9,1,1, 5.345, 10272.467, 506.080, 53171.160 25/05/02,00:49:14,04,10,1, 11.9,1,1, 5.345, 10272.466, 506.054, 53171.160 25/05/02,00:49:14,05,10,1, 11.9,1,1, 5.345, 10272.460, 506.084, 53171.128 25/05/02,00:49:14,06,10,1, 11.9,1,1, 5.345, 10272.491, 506.080, 53171.090 25/05/02,00:49:14,07,10,1, 11.9,1,1, 5.345, 10272.485, 506.080, 53171.031 25/05/02,00:49:14,08,10,1, 11.9,1,1, 5.345, 10272.485, 506.052, 53171.149 25/05/02,00:49:14,09,10,1, 11.9,1,1, 5.345, 10272.490, 506.092, 53171.061 25/05/02,00:49:14,10,10,1, 11.9,1,1, 5.345, 10272.514, 506.078, 53171.088 25/05/02,00:49:14,11,10,1, 11.9,1,1, 5.345, 10272.523, 506.078, 53171.076 25/05/02,00:49:14,12,10,1, 11.9,1,1, 5.345, 10272.532, 506.098, 53171.122 25/05/02,00:49:14,13,10,1, 11.9,1,1, 5.345, 10272.504, 506.101, 53171.065 25/05/02,00:49:14,14,10,1, 11.9,1,1, 5.345, 10272.551, 506.103, 53171.079 25/05/02,00:49:14,15,10,1, 11.9,1,1, 5.345, 10272.531, 506.120, 53171.130 25/05/02,00:49:14,16,10,1, 11.9,1,1, 5.345, 10272.526, 506.087, 53171.102 25/05/02,00:49:14,17,10,1, 11.9,1,1, 5.345, 10272.530, 506.097, 53171.116 25/05/02,00:49:14,18,10,1, 11.9,1,1, 5.345, 10272.556, 506.111, 53171.102 25/05/02,00:49:14,19,10,1, 11.9,1,1, 5.345, 10272.545, 506.123, 53171.144 25/05/02,00:49:15,00,10,1, 11.9,1,1, 5.343, 10272.540, 506.123, 53171.144 25/05/02,00:49:15,01,10,1, 11.9,1,1, 5.343, 10272.558, 506.124, 53171.183 25/05/02,00:49:15,02,10,1, 11.9,1,1, 5.343, 10272.566, 506.127, 53171.151 25/05/02,00:49:15,03,10,1, 11.9,1,1, 5.343, 10272.572, 506.120, 53171.145 25/05/02,00:49:15,04,10,1, 11.9,1,1, 5.343, 10272.593, 506.128, 53171.088 25/05/02,00:49:15,05,10,1, 11.9,1,1, 5.343, 10272.598, 506.132, 53171.104 25/05/02,00:49:15,06,10,1, 11.9,1,1, 5.343, 10272.603, 506.113, 53171.163 25/05/02,00:49:15,07,10,1, 11.9,1,1, 5.343, 10272.581, 506.113, 53171.068 25/05/02,00:49:15,08,10,1, 11.9,1,1, 5.343, 10272.598, 506.136, 53171.071 25/05/02,00:49:15,09,10,1, 11.9,1,1, 5.343, 10272.611, 506.126, 53171.154 25/05/02,00:49:15,10,10,1, 11.9,1,1, 5.343, 10272.618, 506.136, 53171.116 25/05/02,00:49:15,11,10,1, 11.9,1,1, 5.343, 10272.631, 506.120, 53171.072 25/05/02,00:49:15,12,10,1, 11.9,1,1, 5.343, 10272.612, 506.118, 53171.077 25/05/02,00:49:15,13,10,1, 11.9,1,1, 5.343, 10272.646, 506.131, 53171.110 25/05/02,00:49:15,14,10,1, 11.9,1,1, 5.343, 10272.645, 506.128, 53171.207 25/05/02,00:49:15,15,10,1, 11.9,1,1, 5.343, 10272.646, 506.125, 53171.140 25/05/02,00:49:15,16,10,1, 11.9,1,1, 5.343, 10272.672, 506.124, 53171.146 25/05/02,00:49:15,17,10,1, 11.9,1,1, 5.343, 10272.664, 506.140, 53171.079 25/05/02,00:49:15,18,10,1, 11.9,1,1, 5.343, 10272.652, 506.121, 53171.143 25/05/02,00:49:15,19,10,1, 11.9,1,1, 5.343, 10272.689, 506.144, 53171.150 25/05/02,00:49:16,00,10,1, 11.9,1,1, 5.342, 10272.682, 506.144, 53171.150 25/05/02,00:49:16,01,10,1, 11.9,1,1, 5.342, 10272.668, 506.176, 53171.094 25/05/02,00:49:16,02,10,1, 11.9,1,1, 5.342, 10272.683, 506.179, 53171.157 25/05/02,00:49:16,03,10,1, 11.9,1,1, 5.342, 10272.680, 506.148, 53171.160 25/05/02,00:49:16,04,10,1, 11.9,1,1, 5.342, 10272.679, 506.149, 53171.093 25/05/02,00:49:16,05,10,1, 11.9,1,1, 5.342, 10272.694, 506.161, 53171.063 25/05/02,00:49:16,06,10,1, 11.9,1,1, 5.342, 10272.691, 506.142, 53171.097 25/05/02,00:49:16,07,10,1, 11.9,1,1, 5.342, 10272.677, 506.172, 53171.214 25/05/02,00:49:16,08,10,1, 11.9,1,1, 5.342, 10272.673, 506.163, 53171.182 25/05/02,00:49:16,09,10,1, 11.9,1,1, 5.342, 10272.668, 506.173, 53171.180 25/05/02,00:49:16,10,10,1, 11.9,1,1, 5.342, 10272.684, 506.149, 53171.113 25/05/02,00:49:16,11,10,1, 11.9,1,1, 5.342, 10272.704, 506.160, 53171.173 25/05/02,00:49:16,12,10,1, 11.9,1,1, 5.342, 10272.685, 506.167, 53171.081 25/05/02,00:49:16,13,10,1, 11.9,1,1, 5.342, 10272.686, 506.159, 53171.140 25/05/02,00:49:16,14,10,1, 11.9,1,1, 5.342, 10272.721, 506.166, 53171.102 25/05/02,00:49:16,15,10,1, 11.9,1,1, 5.342, 10272.696, 506.193, 53171.167 25/05/02,00:49:16,16,10,1, 11.9,1,1, 5.342, 10272.707, 506.177, 53171.109 25/05/02,00:49:16,17,10,1, 11.9,1,1, 5.342, 10272.707, 506.207, 53171.125 25/05/02,00:49:16,18,10,1, 11.9,1,1, 5.342, 10272.719, 506.202, 53171.113 25/05/02,00:49:16,19,10,1, 11.9,1,1, 5.342, 10272.737, 506.203, 53171.127 25/05/02,00:49:17,00,10,1, 12.0,1,1, 5.342, 10272.732, 506.203, 53171.127 25/05/02,00:49:17,01,10,1, 12.0,1,1, 5.342, 10272.742, 506.207, 53171.148 25/05/02,00:49:17,02,10,1, 12.0,1,1, 5.342, 10272.722, 506.217, 53171.183 25/05/02,00:49:17,03,10,1, 12.0,1,1, 5.342, 10272.732, 506.215, 53171.181 25/05/02,00:49:17,04,10,1, 12.0,1,1, 5.342, 10272.729, 506.206, 53171.155 25/05/02,00:49:17,05,10,1, 12.0,1,1, 5.342, 10272.726, 506.224, 53171.200 25/05/02,00:49:17,06,10,1, 12.0,1,1, 5.342, 10272.743, 506.237, 53171.145 25/05/02,00:49:17,07,10,1, 12.0,1,1, 5.342, 10272.734, 506.263, 53171.188 25/05/02,00:49:17,08,10,1, 12.0,1,1, 5.342, 10272.750, 506.234, 53171.083 25/05/02,00:49:17,09,10,1, 12.0,1,1, 5.342, 10272.730, 506.276, 53171.200 25/05/02,00:49:17,10,10,1, 12.0,1,1, 5.342, 10272.750, 506.250, 53171.123 25/05/02,00:49:17,11,10,1, 12.0,1,1, 5.342, 10272.748, 506.277, 53171.182 25/05/02,00:49:17,12,10,1, 12.0,1,1, 5.342, 10272.730, 506.235, 53171.110 25/05/02,00:49:17,13,10,1, 12.0,1,1, 5.342, 10272.729, 506.269, 53171.130 25/05/02,00:49:17,14,10,1, 12.0,1,1, 5.342, 10272.725, 506.272, 53171.244 25/05/02,00:49:17,15,10,1, 12.0,1,1, 5.342, 10272.735, 506.292, 53171.168 25/05/02,00:49:17,16,10,1, 12.0,1,1, 5.342, 10272.750, 506.308, 53171.139 25/05/02,00:49:17,17,10,1, 12.0,1,1, 5.342, 10272.735, 506.339, 53171.198 25/05/02,00:49:17,18,10,1, 12.0,1,1, 5.342, 10272.729, 506.324, 53171.197 25/05/02,00:49:17,19,10,1, 12.0,1,1, 5.342, 10272.756, 506.325, 53171.160 25/05/02,00:49:18,00,10,1, 11.9,1,1, 5.341, 10272.748, 506.325, 53171.160 25/05/02,00:49:18,01,10,1, 11.9,1,1, 5.341, 10272.730, 506.343, 53171.137 25/05/02,00:49:18,02,10,1, 11.9,1,1, 5.341, 10272.755, 506.338, 53171.178 25/05/02,00:49:18,03,10,1, 11.9,1,1, 5.341, 10272.757, 506.352, 53171.171 25/05/02,00:49:18,04,10,1, 11.9,1,1, 5.341, 10272.724, 506.404, 53171.212 25/05/02,00:49:18,05,10,1, 11.9,1,1, 5.341, 10272.719, 506.395, 53171.253 25/05/02,00:49:18,06,10,1, 11.9,1,1, 5.341, 10272.748, 506.406, 53171.232 25/05/02,00:49:18,07,10,1, 11.9,1,1, 5.341, 10272.709, 506.412, 53171.211 25/05/02,00:49:18,08,10,1, 11.9,1,1, 5.341, 10272.751, 506.435, 53171.255 25/05/02,00:49:18,09,10,1, 11.9,1,1, 5.341, 10272.752, 506.431, 53171.211 25/05/02,00:49:18,10,10,1, 11.9,1,1, 5.341, 10272.747, 506.421, 53171.241 25/05/02,00:49:18,11,10,1, 11.9,1,1, 5.341, 10272.757, 506.427, 53171.236 25/05/02,00:49:18,12,10,1, 11.9,1,1, 5.341, 10272.742, 506.467, 53171.292 25/05/02,00:49:18,13,10,1, 11.9,1,1, 5.341, 10272.770, 506.483, 53171.187 25/05/02,00:49:18,14,10,1, 11.9,1,1, 5.341, 10272.755, 506.487, 53171.295 25/05/02,00:49:18,15,10,1, 11.9,1,1, 5.341, 10272.739, 506.491, 53171.303 25/05/02,00:49:18,16,10,1, 11.9,1,1, 5.341, 10272.735, 506.499, 53171.301 25/05/02,00:49:18,17,10,1, 11.9,1,1, 5.341, 10272.732, 506.512, 53171.342 25/05/02,00:49:18,18,10,1, 11.9,1,1, 5.341, 10272.747, 506.525, 53171.254 25/05/02,00:49:18,19,10,1, 11.9,1,1, 5.341, 10272.715, 506.550, 53171.228 25/05/02,00:49:19,00,10,1, 11.9,1,1, 5.339, 10272.707, 506.550, 53171.228 25/05/02,00:49:19,01,10,1, 11.9,1,1, 5.339, 10272.747, 506.573, 53171.326 25/05/02,00:49:19,02,10,1, 11.9,1,1, 5.339, 10272.723, 506.558, 53171.298 25/05/02,00:49:19,03,10,1, 11.9,1,1, 5.339, 10272.758, 506.614, 53171.298 25/05/02,00:49:19,04,10,1, 11.9,1,1, 5.339, 10272.734, 506.589, 53171.297 25/05/02,00:49:19,05,10,1, 11.9,1,1, 5.339, 10272.742, 506.618, 53171.328 25/05/02,00:49:19,06,10,1, 11.9,1,1, 5.339, 10272.744, 506.615, 53171.364 25/05/02,00:49:19,07,10,1, 11.9,1,1, 5.339, 10272.743, 506.646, 53171.258 25/05/02,00:49:19,08,10,1, 11.9,1,1, 5.339, 10272.747, 506.641, 53171.262 25/05/02,00:49:19,09,10,1, 11.9,1,1, 5.339, 10272.741, 506.672, 53171.354 25/05/02,00:49:19,10,10,1, 11.9,1,1, 5.339, 10272.757, 506.672, 53171.294 25/05/02,00:49:19,11,10,1, 11.9,1,1, 5.339, 10272.761, 506.699, 53171.342 25/05/02,00:49:19,12,10,1, 11.9,1,1, 5.339, 10272.758, 506.739, 53171.361 25/05/02,00:49:19,13,10,1, 11.9,1,1, 5.339, 10272.747, 506.725, 53171.381 25/05/02,00:49:19,14,10,1, 11.9,1,1, 5.339, 10272.778, 506.736, 53171.334 25/05/02,00:49:19,15,10,1, 11.9,1,1, 5.339, 10272.769, 506.753, 53171.317 25/05/02,00:49:19,16,10,1, 11.9,1,1, 5.339, 10272.782, 506.772, 53171.342 25/05/02,00:49:19,17,10,1, 11.9,1,1, 5.339, 10272.794, 506.772, 53171.310 25/05/02,00:49:19,18,10,1, 11.9,1,1, 5.339, 10272.787, 506.772, 53171.339 25/05/02,00:49:19,19,10,1, 11.9,1,1, 5.339, 10272.793, 506.796, 53171.348 25/05/02,00:49:20,00,10,1, 11.9,1,1, 5.343, 10272.790, 506.796, 53171.348 25/05/02,00:49:20,01,10,1, 11.9,1,1, 5.343, 10272.802, 506.828, 53171.413 25/05/02,00:49:20,02,10,1, 11.9,1,1, 5.343, 10272.788, 506.801, 53171.370 25/05/02,00:49:20,03,10,1, 11.9,1,1, 5.343, 10272.795, 506.851, 53171.415 25/05/02,00:49:20,04,10,1, 11.9,1,1, 5.343, 10272.796, 506.858, 53171.383 25/05/02,00:49:20,05,10,1, 11.9,1,1, 5.343, 10272.814, 506.874, 53171.477 25/05/02,00:49:20,06,10,1, 11.9,1,1, 5.343, 10272.808, 506.894, 53171.405 25/05/02,00:49:20,07,10,1, 11.9,1,1, 5.343, 10272.824, 506.869, 53171.422 25/05/02,00:49:20,08,10,1, 11.9,1,1, 5.343, 10272.830, 506.897, 53171.447 25/05/02,00:49:20,09,10,1, 11.9,1,1, 5.343, 10272.827, 506.906, 53171.434 25/05/02,00:49:20,10,10,1, 11.9,1,1, 5.343, 10272.852, 506.911, 53171.496 25/05/02,00:49:20,11,10,1, 11.9,1,1, 5.343, 10272.860, 506.929, 53171.394 25/05/02,00:49:20,12,10,1, 11.9,1,1, 5.343, 10272.844, 506.945, 53171.451 25/05/02,00:49:20,13,10,1, 11.9,1,1, 5.343, 10272.871, 506.954, 53171.428 25/05/02,00:49:20,14,10,1, 11.9,1,1, 5.343, 10272.857, 506.963, 53171.413 25/05/02,00:49:20,15,10,1, 11.9,1,1, 5.343, 10272.859, 506.972, 53171.402 25/05/02,00:49:20,16,10,1, 11.9,1,1, 5.343, 10272.896, 506.960, 53171.407 25/05/02,00:49:20,17,10,1, 11.9,1,1, 5.343, 10272.875, 506.987, 53171.484 25/05/02,00:49:20,18,10,1, 11.9,1,1, 5.343, 10272.901, 506.985, 53171.430 25/05/02,00:49:20,19,10,1, 11.9,1,1, 5.343, 10272.889, 507.030, 53171.500 25/05/02,00:49:21,00,11,1, 11.9,1,1, 5.340, 10272.882, 507.030, 53171.500 25/05/02,00:49:21,01,11,1, 11.9,1,1, 5.340, 10272.922, 507.046, 53171.400 25/05/02,00:49:21,02,11,1, 11.9,1,1, 5.340, 10272.906, 507.017, 53171.487 25/05/02,00:49:21,03,11,1, 11.9,1,1, 5.340, 10272.927, 507.056, 53171.497 25/05/02,00:49:21,04,11,1, 11.9,1,1, 5.340, 10272.937, 507.049, 53171.454 25/05/02,00:49:21,05,11,1, 11.9,1,1, 5.340, 10272.918, 507.049, 53171.443 25/05/02,00:49:21,06,11,1, 11.9,1,1, 5.340, 10272.945, 507.086, 53171.530 25/05/02,00:49:21,07,11,1, 11.9,1,1, 5.340, 10272.940, 507.074, 53171.492 25/05/02,00:49:21,08,11,1, 11.9,1,1, 5.340, 10272.921, 507.099, 53171.553 25/05/02,00:49:21,09,11,1, 11.9,1,1, 5.340, 10272.949, 507.077, 53171.555 25/05/02,00:49:21,10,11,1, 11.9,1,1, 5.340, 10272.949, 507.086, 53171.536 25/05/02,00:49:21,11,11,1, 11.9,1,1, 5.340, 10272.966, 507.123, 53171.527 25/05/02,00:49:21,12,11,1, 11.9,1,1, 5.340, 10272.974, 507.133, 53171.472 25/05/02,00:49:21,13,11,1, 11.9,1,1, 5.340, 10272.975, 507.128, 53171.551 25/05/02,00:49:21,14,11,1, 11.9,1,1, 5.340, 10272.975, 507.112, 53171.422 25/05/02,00:49:21,15,11,1, 11.9,1,1, 5.340, 10272.980, 507.139, 53171.509 25/05/02,00:49:21,16,11,1, 11.9,1,1, 5.340, 10273.001, 507.138, 53171.420 25/05/02,00:49:21,17,11,1, 11.9,1,1, 5.340, 10272.969, 507.154, 53171.490 25/05/02,00:49:21,18,11,1, 11.9,1,1, 5.340, 10272.999, 507.168, 53171.576 25/05/02,00:49:21,19,11,1, 11.9,1,1, 5.340, 10273.003, 507.149, 53171.427 25/05/02,00:49:22,00,10,1, 11.9,1,1, 5.343, 10272.999, 507.149, 53171.427 25/05/02,00:49:22,01,10,1, 11.9,1,1, 5.343, 10273.011, 507.179, 53171.552 25/05/02,00:49:22,02,10,1, 11.9,1,1, 5.343, 10273.047, 507.185, 53171.544 25/05/02,00:49:22,03,10,1, 11.9,1,1, 5.343, 10273.017, 507.151, 53171.542 25/05/02,00:49:22,04,10,1, 11.9,1,1, 5.343, 10273.058, 507.187, 53171.507 25/05/02,00:49:22,05,10,1, 11.9,1,1, 5.343, 10273.048, 507.190, 53171.494 25/05/02,00:49:22,06,10,1, 11.9,1,1, 5.343, 10273.068, 507.195, 53171.397 25/05/02,00:49:22,07,10,1, 11.9,1,1, 5.343, 10273.047, 507.200, 53171.531 25/05/02,00:49:22,08,10,1, 11.9,1,1, 5.343, 10273.101, 507.168, 53171.421 25/05/02,00:49:22,09,10,1, 11.9,1,1, 5.343, 10273.081, 507.215, 53171.552 25/05/02,00:49:22,10,10,1, 11.9,1,1, 5.343, 10273.091, 507.218, 53171.518 25/05/02,00:49:22,11,10,1, 11.9,1,1, 5.343, 10273.086, 507.214, 53171.548 25/05/02,00:49:22,12,10,1, 11.9,1,1, 5.343, 10273.099, 507.215, 53171.557 25/05/02,00:49:22,13,10,1, 11.9,1,1, 5.343, 10273.097, 507.240, 53171.547 25/05/02,00:49:22,14,10,1, 11.9,1,1, 5.343, 10273.084, 507.243, 53171.510 25/05/02,00:49:22,15,10,1, 11.9,1,1, 5.343, 10273.097, 507.215, 53171.505 25/05/02,00:49:22,16,10,1, 11.9,1,1, 5.343, 10273.111, 507.234, 53171.566 25/05/02,00:49:22,17,10,1, 11.9,1,1, 5.343, 10273.130, 507.237, 53171.470 25/05/02,00:49:22,18,10,1, 11.9,1,1, 5.343, 10273.124, 507.238, 53171.461 25/05/02,00:49:22,19,10,1, 11.9,1,1, 5.343, 10273.144, 507.228, 53171.447 25/05/02,00:49:23,00,10,1, 12.0,1,1, 5.344, 10273.141, 507.228, 53171.447 25/05/02,00:49:23,01,10,1, 12.0,1,1, 5.344, 10273.167, 507.255, 53171.535 25/05/02,00:49:23,02,10,1, 12.0,1,1, 5.344, 10273.153, 507.280, 53171.571 25/05/02,00:49:23,03,10,1, 12.0,1,1, 5.344, 10273.188, 507.242, 53171.507 25/05/02,00:49:23,04,10,1, 12.0,1,1, 5.344, 10273.200, 507.256, 53171.519 25/05/02,00:49:23,05,10,1, 12.0,1,1, 5.344, 10273.194, 507.273, 53171.521 25/05/02,00:49:23,06,10,1, 12.0,1,1, 5.344, 10273.227, 507.273, 53171.546 25/05/02,00:49:23,07,10,1, 12.0,1,1, 5.344, 10273.210, 507.296, 53171.539 25/05/02,00:49:23,08,10,1, 12.0,1,1, 5.344, 10273.196, 507.247, 53171.563 25/05/02,00:49:23,09,10,1, 12.0,1,1, 5.344, 10273.199, 507.279, 53171.584 25/05/02,00:49:23,10,10,1, 12.0,1,1, 5.344, 10273.230, 507.275, 53171.482 25/05/02,00:49:23,11,10,1, 12.0,1,1, 5.344, 10273.229, 507.274, 53171.592 25/05/02,00:49:23,12,10,1, 12.0,1,1, 5.344, 10273.262, 507.292, 53171.575 25/05/02,00:49:23,13,10,1, 12.0,1,1, 5.344, 10273.254, 507.290, 53171.585 25/05/02,00:49:23,14,10,1, 12.0,1,1, 5.344, 10273.253, 507.287, 53171.560 25/05/02,00:49:23,15,10,1, 12.0,1,1, 5.344, 10273.294, 507.328, 53171.547 25/05/02,00:49:23,16,10,1, 12.0,1,1, 5.344, 10273.284, 507.345, 53171.596 25/05/02,00:49:23,17,10,1, 12.0,1,1, 5.344, 10273.303, 507.316, 53171.606 25/05/02,00:49:23,18,10,1, 12.0,1,1, 5.344, 10273.312, 507.323, 53171.560 25/05/02,00:49:23,19,10,1, 12.0,1,1, 5.344, 10273.314, 507.333, 53171.630 25/05/02,00:49:24,00,10,1, 12.0,1,1, 5.340, 10273.308, 507.333, 53171.630 25/05/02,00:49:24,01,10,1, 12.0,1,1, 5.340, 10273.339, 507.314, 53171.579 25/05/02,00:49:24,02,10,1, 12.0,1,1, 5.340, 10273.359, 507.337, 53171.529 25/05/02,00:49:24,03,10,1, 12.0,1,1, 5.340, 10273.346, 507.360, 53171.801 25/05/02,00:49:24,04,10,1, 12.0,1,1, 5.340, 10273.363, 507.320, 53171.562 25/05/02,00:49:24,05,10,1, 12.0,1,1, 5.340, 10273.355, 507.371, 53171.624 25/05/02,00:49:24,06,10,1, 12.0,1,1, 5.340, 10273.378, 507.369, 53171.605 25/05/02,00:49:24,07,10,1, 12.0,1,1, 5.340, 10273.371, 507.364, 53171.611 25/05/02,00:49:24,08,10,1, 12.0,1,1, 5.340, 10273.392, 507.368, 53171.631 25/05/02,00:49:24,09,10,1, 12.0,1,1, 5.340, 10273.409, 507.364, 53171.663 25/05/02,00:49:24,10,10,1, 12.0,1,1, 5.340, 10273.392, 507.359, 53171.631 25/05/02,00:49:24,11,10,1, 12.0,1,1, 5.340, 10273.439, 507.359, 53171.568 25/05/02,00:49:24,12,10,1, 12.0,1,1, 5.340, 10273.459, 507.363, 53171.531 25/05/02,00:49:24,13,10,1, 12.0,1,1, 5.340, 10273.457, 507.376, 53171.563 25/05/02,00:49:24,14,10,1, 12.0,1,1, 5.340, 10273.451, 507.391, 53171.593 25/05/02,00:49:24,15,10,1, 12.0,1,1, 5.340, 10273.494, 507.388, 53171.631 25/05/02,00:49:24,16,10,1, 12.0,1,1, 5.340, 10273.478, 507.377, 53171.522 25/05/02,00:49:24,17,10,1, 12.0,1,1, 5.340, 10273.482, 507.393, 53171.452 25/05/02,00:49:24,18,10,1, 12.0,1,1, 5.340, 10273.554, 507.400, 53171.478 25/05/02,00:49:24,19,10,1, 12.0,1,1, 5.340, 10273.515, 507.417, 53171.653 25/05/02,00:49:25,00,10,1, 12.0,1,1, 5.344, 10273.508, 507.417, 53171.653 25/05/02,00:49:25,01,10,1, 12.0,1,1, 5.344, 10273.538, 507.421, 53171.660 25/05/02,00:49:25,02,10,1, 12.0,1,1, 5.344, 10273.518, 507.464, 53171.611 25/05/02,00:49:25,03,10,1, 12.0,1,1, 5.344, 10273.550, 507.441, 53171.637 25/05/02,00:49:25,04,10,1, 12.0,1,1, 5.344, 10273.570, 507.445, 53171.623 25/05/02,00:49:25,05,10,1, 12.0,1,1, 5.344, 10273.564, 507.467, 53171.609 25/05/02,00:49:25,06,10,1, 12.0,1,1, 5.344, 10273.604, 507.439, 53171.569 25/05/02,00:49:25,07,10,1, 12.0,1,1, 5.344, 10273.606, 507.466, 53171.599 25/05/02,00:49:25,08,10,1, 12.0,1,1, 5.344, 10273.599, 507.466, 53171.565 25/05/02,00:49:25,09,10,1, 12.0,1,1, 5.344, 10273.608, 507.468, 53171.592 25/05/02,00:49:25,10,10,1, 12.0,1,1, 5.344, 10273.642, 507.489, 53171.614 25/05/02,00:49:25,11,10,1, 12.0,1,1, 5.344, 10273.628, 507.510, 53171.617 25/05/02,00:49:25,12,10,1, 12.0,1,1, 5.344, 10273.660, 507.517, 53171.616 25/05/02,00:49:25,13,10,1, 12.0,1,1, 5.344, 10273.687, 507.518, 53171.618 25/05/02,00:49:25,14,10,1, 12.0,1,1, 5.344, 10273.693, 507.534, 53171.576 25/05/02,00:49:25,15,10,1, 12.0,1,1, 5.344, 10273.689, 507.534, 53171.688 25/05/02,00:49:25,16,10,1, 12.0,1,1, 5.344, 10273.721, 507.540, 53171.630 25/05/02,00:49:25,17,10,1, 12.0,1,1, 5.344, 10273.716, 507.534, 53171.697 25/05/02,00:49:25,18,10,1, 12.0,1,1, 5.344, 10273.723, 507.526, 53171.604 25/05/02,00:49:25,19,10,1, 12.0,1,1, 5.344, 10273.739, 507.527, 53171.592 25/05/02,00:49:26,00,09,1, 11.9,1,1, 5.342, 10273.733, 507.527, 53171.592 25/05/02,00:49:26,01,09,1, 11.9,1,1, 5.342, 10273.757, 507.560, 53171.711 25/05/02,00:49:26,02,09,1, 11.9,1,1, 5.342, 10273.751, 507.583, 53171.713 25/05/02,00:49:26,03,09,1, 11.9,1,1, 5.342, 10273.755, 507.585, 53171.687 25/05/02,00:49:26,04,09,1, 11.9,1,1, 5.342, 10273.782, 507.586, 53171.670 25/05/02,00:49:26,05,09,1, 11.9,1,1, 5.342, 10273.813, 507.560, 53171.615 25/05/02,00:49:26,06,09,1, 11.9,1,1, 5.342, 10273.788, 507.589, 53171.748 25/05/02,00:49:26,07,09,1, 11.9,1,1, 5.342, 10273.813, 507.607, 53171.630 25/05/02,00:49:26,08,09,1, 11.9,1,1, 5.342, 10273.842, 507.629, 53171.697 25/05/02,00:49:26,09,09,1, 11.9,1,1, 5.342, 10273.822, 507.645, 53171.735 25/05/02,00:49:26,10,09,1, 11.9,1,1, 5.342, 10273.845, 507.639, 53171.699 25/05/02,00:49:26,11,09,1, 11.9,1,1, 5.342, 10273.859, 507.646, 53171.680 25/05/02,00:49:26,12,09,1, 11.9,1,1, 5.342, 10273.878, 507.688, 53171.642 25/05/02,00:49:26,13,09,1, 11.9,1,1, 5.342, 10273.888, 507.654, 53171.691 25/05/02,00:49:26,14,09,1, 11.9,1,1, 5.342, 10273.887, 507.679, 53171.642 25/05/02,00:49:26,15,09,1, 11.9,1,1, 5.342, 10273.904, 507.680, 53171.732 25/05/02,00:49:26,16,09,1, 11.9,1,1, 5.342, 10273.894, 507.689, 53171.634 25/05/02,00:49:26,17,09,1, 11.9,1,1, 5.342, 10273.946, 507.696, 53171.694 25/05/02,00:49:26,18,09,1, 11.9,1,1, 5.342, 10273.912, 507.726, 53171.701 25/05/02,00:49:26,19,09,1, 11.9,1,1, 5.342, 10273.922, 507.748, 53171.739 25/05/02,00:49:27,00,10,1, 12.0,1,1, 5.348, 10273.917, 507.748, 53171.739 25/05/02,00:49:27,01,10,1, 12.0,1,1, 5.348, 10273.953, 507.757, 53171.736 25/05/02,00:49:27,02,10,1, 12.0,1,1, 5.348, 10273.983, 507.754, 53171.789 25/05/02,00:49:27,03,10,1, 12.0,1,1, 5.348, 10273.963, 507.755, 53171.760 25/05/02,00:49:27,04,10,1, 12.0,1,1, 5.348, 10273.988, 507.783, 53171.750 25/05/02,00:49:27,05,10,1, 12.0,1,1, 5.348, 10273.981, 507.746, 53171.720 25/05/02,00:49:27,06,10,1, 12.0,1,1, 5.348, 10274.001, 507.793, 53171.716 25/05/02,00:49:27,07,10,1, 12.0,1,1, 5.348, 10274.013, 507.794, 53171.774 25/05/02,00:49:27,08,10,1, 12.0,1,1, 5.348, 10274.018, 507.811, 53171.791 25/05/02,00:49:27,09,10,1, 12.0,1,1, 5.348, 10273.992, 507.850, 53171.766 25/05/02,00:49:27,10,10,1, 12.0,1,1, 5.348, 10274.036, 507.829, 53171.721 25/05/02,00:49:27,11,10,1, 12.0,1,1, 5.348, 10274.017, 507.845, 53171.744 25/05/02,00:49:27,12,10,1, 12.0,1,1, 5.348, 10274.028, 507.844, 53171.771 25/05/02,00:49:27,13,10,1, 12.0,1,1, 5.348, 10274.079, 507.862, 53171.697 25/05/02,00:49:27,14,10,1, 12.0,1,1, 5.348, 10274.070, 507.855, 53171.791 25/05/02,00:49:27,15,10,1, 12.0,1,1, 5.348, 10274.074, 507.886, 53171.772 25/05/02,00:49:27,16,10,1, 12.0,1,1, 5.348, 10274.079, 507.904, 53171.825 25/05/02,00:49:27,17,10,1, 12.0,1,1, 5.348, 10274.084, 507.911, 53171.723 25/05/02,00:49:27,18,10,1, 12.0,1,1, 5.348, 10274.071, 507.900, 53171.752 25/05/02,00:49:27,19,10,1, 12.0,1,1, 5.348, 10274.090, 507.951, 53171.874 25/05/02,00:49:28,00,10,1, 11.9,1,1, 5.340, 10274.084, 507.951, 53171.874 25/05/02,00:49:28,01,10,1, 11.9,1,1, 5.340, 10274.124, 507.953, 53171.749 25/05/02,00:49:28,02,10,1, 11.9,1,1, 5.340, 10274.126, 507.966, 53171.817 25/05/02,00:49:28,03,10,1, 11.9,1,1, 5.340, 10274.108, 507.958, 53171.856 25/05/02,00:49:28,04,10,1, 11.9,1,1, 5.340, 10274.119, 507.984, 53171.818 25/05/02,00:49:28,05,10,1, 11.9,1,1, 5.340, 10274.126, 508.002, 53171.862 25/05/02,00:49:28,06,10,1, 11.9,1,1, 5.340, 10274.132, 508.034, 53171.851 25/05/02,00:49:28,07,10,1, 11.9,1,1, 5.340, 10274.156, 508.003, 53171.815 25/05/02,00:49:28,08,10,1, 11.9,1,1, 5.340, 10274.132, 508.021, 53171.836 25/05/02,00:49:28,09,10,1, 11.9,1,1, 5.340, 10274.136, 508.031, 53171.823 25/05/02,00:49:28,10,10,1, 11.9,1,1, 5.340, 10274.176, 508.038, 53171.826 25/05/02,00:49:28,11,10,1, 11.9,1,1, 5.340, 10274.163, 508.062, 53171.830 25/05/02,00:49:28,12,10,1, 11.9,1,1, 5.340, 10274.187, 508.061, 53171.854 25/05/02,00:49:28,13,10,1, 11.9,1,1, 5.340, 10274.180, 508.087, 53171.887 25/05/02,00:49:28,14,10,1, 11.9,1,1, 5.340, 10274.187, 508.089, 53171.885 25/05/02,00:49:28,15,10,1, 11.9,1,1, 5.340, 10274.197, 508.091, 53171.828 25/05/02,00:49:28,16,10,1, 11.9,1,1, 5.340, 10274.196, 508.122, 53171.854 25/05/02,00:49:28,17,10,1, 11.9,1,1, 5.340, 10274.207, 508.117, 53171.832 25/05/02,00:49:28,18,10,1, 11.9,1,1, 5.340, 10274.201, 508.151, 53171.882 25/05/02,00:49:28,19,10,1, 11.9,1,1, 5.340, 10274.215, 508.144, 53171.891 25/05/02,00:49:29,00,09,1, 11.9,1,1, 5.341, 10274.209, 508.144, 53171.891 25/05/02,00:49:29,01,09,1, 11.9,1,1, 5.341, 10274.248, 508.159, 53171.865 25/05/02,00:49:29,02,09,1, 11.9,1,1, 5.341, 10274.245, 508.180, 53171.929 25/05/02,00:49:29,03,09,1, 11.9,1,1, 5.341, 10274.248, 508.171, 53171.930 25/05/02,00:49:29,04,09,1, 11.9,1,1, 5.341, 10274.266, 508.197, 53171.921 25/05/02,00:49:29,05,09,1, 11.9,1,1, 5.341, 10274.277, 508.203, 53171.917 25/05/02,00:49:29,06,09,1, 11.9,1,1, 5.341, 10274.296, 508.187, 53171.918 25/05/02,00:49:29,07,09,1, 11.9,1,1, 5.341, 10274.295, 508.217, 53171.960 25/05/02,00:49:29,08,09,1, 11.9,1,1, 5.341, 10274.306, 508.217, 53171.918 25/05/02,00:49:29,09,09,1, 11.9,1,1, 5.341, 10274.301, 508.260, 53171.885 25/05/02,00:49:29,10,09,1, 11.9,1,1, 5.341, 10274.291, 508.235, 53171.931 25/05/02,00:49:29,11,09,1, 11.9,1,1, 5.341, 10274.309, 508.255, 53171.899 25/05/02,00:49:29,12,09,1, 11.9,1,1, 5.341, 10274.306, 508.267, 53171.931 25/05/02,00:49:29,13,09,1, 11.9,1,1, 5.341, 10274.351, 508.277, 53171.931 25/05/02,00:49:29,14,09,1, 11.9,1,1, 5.341, 10274.343, 508.278, 53171.926 25/05/02,00:49:29,15,09,1, 11.9,1,1, 5.341, 10274.367, 508.288, 53171.904 25/05/02,00:49:29,16,09,1, 11.9,1,1, 5.341, 10274.370, 508.294, 53171.946 25/05/02,00:49:29,17,09,1, 11.9,1,1, 5.341, 10274.379, 508.284, 53171.946 25/05/02,00:49:29,18,09,1, 11.9,1,1, 5.341, 10274.401, 508.305, 53171.964 25/05/02,00:49:29,19,09,1, 11.9,1,1, 5.341, 10274.392, 508.309, 53171.923 25/05/02,00:49:30,00,10,1, 12.0,1,1, 5.340, 10274.384, 508.309, 53171.923 25/05/02,00:49:30,01,10,1, 12.0,1,1, 5.340, 10274.413, 508.319, 53171.973 25/05/02,00:49:30,02,10,1, 12.0,1,1, 5.340, 10274.453, 508.323, 53171.782 25/05/02,00:49:30,03,10,1, 12.0,1,1, 5.340, 10274.446, 508.353, 53171.874 25/05/02,00:49:30,04,10,1, 12.0,1,1, 5.340, 10274.457, 508.370, 53171.908 25/05/02,00:49:30,05,10,1, 12.0,1,1, 5.340, 10274.471, 508.363, 53171.940 25/05/02,00:49:30,06,10,1, 12.0,1,1, 5.340, 10274.472, 508.368, 53171.956 25/05/02,00:49:30,07,10,1, 12.0,1,1, 5.340, 10274.472, 508.356, 53171.972 25/05/02,00:49:30,08,10,1, 12.0,1,1, 5.340, 10274.513, 508.368, 53171.994 25/05/02,00:49:30,09,10,1, 12.0,1,1, 5.340, 10274.514, 508.363, 53171.984 25/05/02,00:49:30,10,10,1, 12.0,1,1, 5.340, 10274.528, 508.375, 53171.953 25/05/02,00:49:30,11,10,1, 12.0,1,1, 5.340, 10274.515, 508.383, 53171.986 25/05/02,00:49:30,12,10,1, 12.0,1,1, 5.340, 10274.549, 508.404, 53172.011 25/05/02,00:49:30,13,10,1, 12.0,1,1, 5.340, 10274.565, 508.396, 53172.020 25/05/02,00:49:30,14,10,1, 12.0,1,1, 5.340, 10274.597, 508.393, 53171.999 25/05/02,00:49:30,15,10,1, 12.0,1,1, 5.340, 10274.612, 508.409, 53171.943 25/05/02,00:49:30,16,10,1, 12.0,1,1, 5.340, 10274.611, 508.391, 53172.000 25/05/02,00:49:30,17,10,1, 12.0,1,1, 5.340, 10274.640, 508.392, 53172.036 25/05/02,00:49:30,18,10,1, 12.0,1,1, 5.340, 10274.655, 508.431, 53171.985 25/05/02,00:49:30,19,10,1, 12.0,1,1, 5.340, 10274.662, 508.418, 53172.008 25/05/02,00:49:31,00,10,1, 11.9,1,1, 5.340, 10274.659, 508.418, 53172.008 25/05/02,00:49:31,01,10,1, 11.9,1,1, 5.340, 10274.715, 508.433, 53171.999 25/05/02,00:49:31,02,10,1, 11.9,1,1, 5.340, 10274.709, 508.430, 53172.036 25/05/02,00:49:31,03,10,1, 11.9,1,1, 5.340, 10274.725, 508.435, 53172.026 25/05/02,00:49:31,04,10,1, 11.9,1,1, 5.340, 10274.732, 508.451, 53171.978 25/05/02,00:49:31,05,10,1, 11.9,1,1, 5.340, 10274.721, 508.446, 53172.073 25/05/02,00:49:31,06,10,1, 11.9,1,1, 5.340, 10274.742, 508.458, 53172.067 25/05/02,00:49:31,07,10,1, 11.9,1,1, 5.340, 10274.767, 508.470, 53172.025 25/05/02,00:49:31,08,10,1, 11.9,1,1, 5.340, 10274.787, 508.456, 53172.049 25/05/02,00:49:31,09,10,1, 11.9,1,1, 5.340, 10274.809, 508.484, 53172.038 25/05/02,00:49:31,10,10,1, 11.9,1,1, 5.340, 10274.807, 508.455, 53172.039 25/05/02,00:49:31,11,10,1, 11.9,1,1, 5.340, 10274.835, 508.459, 53172.039 25/05/02,00:49:31,12,10,1, 11.9,1,1, 5.340, 10274.847, 508.464, 53172.017 25/05/02,00:49:31,13,10,1, 11.9,1,1, 5.340, 10274.841, 508.479, 53172.012 25/05/02,00:49:31,14,10,1, 11.9,1,1, 5.340, 10274.874, 508.474, 53172.048 25/05/02,00:49:31,15,10,1, 11.9,1,1, 5.340, 10274.878, 508.499, 53172.026 25/05/02,00:49:31,16,10,1, 11.9,1,1, 5.340, 10274.896, 508.491, 53172.063 25/05/02,00:49:31,17,10,1, 11.9,1,1, 5.340, 10274.922, 508.499, 53172.076 25/05/02,00:49:31,18,10,1, 11.9,1,1, 5.340, 10274.935, 508.500, 53172.041 25/05/02,00:49:31,19,10,1, 11.9,1,1, 5.340, 10274.935, 508.512, 53172.024 25/05/02,00:49:32,00,10,1, 11.9,1,1, 5.343, 10274.935, 508.512, 53172.024 25/05/02,00:49:32,01,10,1, 11.9,1,1, 5.343, 10275.004, 508.492, 53172.051 25/05/02,00:49:32,02,10,1, 11.9,1,1, 5.343, 10274.998, 508.500, 53172.074 25/05/02,00:49:32,03,10,1, 11.9,1,1, 5.343, 10275.016, 508.521, 53172.064 25/05/02,00:49:32,04,10,1, 11.9,1,1, 5.343, 10275.007, 508.532, 53172.049 25/05/02,00:49:32,05,10,1, 11.9,1,1, 5.343, 10275.049, 508.534, 53172.091 25/05/02,00:49:32,06,10,1, 11.9,1,1, 5.343, 10275.041, 508.528, 53172.048 25/05/02,00:49:32,07,10,1, 11.9,1,1, 5.343, 10275.073, 508.542, 53172.081 25/05/02,00:49:32,08,10,1, 11.9,1,1, 5.343, 10275.080, 508.550, 53172.042 25/05/02,00:49:32,09,10,1, 11.9,1,1, 5.343, 10275.084, 508.551, 53172.117 25/05/02,00:49:32,10,10,1, 11.9,1,1, 5.343, 10275.077, 508.549, 53172.115 25/05/02,00:49:32,11,10,1, 11.9,1,1, 5.343, 10275.111, 508.555, 53172.088 25/05/02,00:49:32,12,10,1, 11.9,1,1, 5.343, 10275.106, 508.551, 53172.061 25/05/02,00:49:32,13,10,1, 11.9,1,1, 5.343, 10275.137, 508.584, 53172.093 25/05/02,00:49:32,14,10,1, 11.9,1,1, 5.343, 10275.137, 508.586, 53172.085 25/05/02,00:49:32,15,10,1, 11.9,1,1, 5.343, 10275.170, 508.578, 53172.103 25/05/02,00:49:32,16,10,1, 11.9,1,1, 5.343, 10275.175, 508.610, 53172.078 25/05/02,00:49:32,17,10,1, 11.9,1,1, 5.343, 10275.195, 508.637, 53172.085 25/05/02,00:49:32,18,10,1, 11.9,1,1, 5.343, 10275.204, 508.633, 53172.136 25/05/02,00:49:32,19,10,1, 11.9,1,1, 5.343, 10275.206, 508.639, 53172.111 25/05/02,00:49:33,00,11,1, 11.9,1,1, 5.340, 10275.202, 508.639, 53172.111 25/05/02,00:49:33,01,11,1, 11.9,1,1, 5.340, 10275.236, 508.678, 53172.132 25/05/02,00:49:33,02,11,1, 11.9,1,1, 5.340, 10275.213, 508.676, 53172.110 25/05/02,00:49:33,03,11,1, 11.9,1,1, 5.340, 10275.236, 508.688, 53172.106 25/05/02,00:49:33,04,11,1, 11.9,1,1, 5.340, 10275.262, 508.682, 53172.128 25/05/02,00:49:33,05,11,1, 11.9,1,1, 5.340, 10275.264, 508.714, 53172.102 25/05/02,00:49:33,06,11,1, 11.9,1,1, 5.340, 10275.275, 508.692, 53172.162 25/05/02,00:49:33,07,11,1, 11.9,1,1, 5.340, 10275.292, 508.698, 53172.122 25/05/02,00:49:33,08,11,1, 11.9,1,1, 5.340, 10275.312, 508.694, 53172.144 25/05/02,00:49:33,09,11,1, 11.9,1,1, 5.340, 10275.306, 508.695, 53172.151 25/05/02,00:49:33,10,11,1, 11.9,1,1, 5.340, 10275.319, 508.695, 53172.145 25/05/02,00:49:33,11,11,1, 11.9,1,1, 5.340, 10275.309, 508.725, 53172.092 25/05/02,00:49:33,12,11,1, 11.9,1,1, 5.340, 10275.319, 508.747, 53172.153 25/05/02,00:49:33,13,11,1, 11.9,1,1, 5.340, 10275.336, 508.756, 53172.129 25/05/02,00:49:33,14,11,1, 11.9,1,1, 5.340, 10275.328, 508.753, 53172.130 25/05/02,00:49:33,15,11,1, 11.9,1,1, 5.340, 10275.363, 508.760, 53172.156 25/05/02,00:49:33,16,11,1, 11.9,1,1, 5.340, 10275.390, 508.748, 53172.149 25/05/02,00:49:33,17,11,1, 11.9,1,1, 5.340, 10275.380, 508.739, 53172.138 25/05/02,00:49:33,18,11,1, 11.9,1,1, 5.340, 10275.376, 508.755, 53172.146 25/05/02,00:49:33,19,11,1, 11.9,1,1, 5.340, 10275.399, 508.760, 53172.140 25/05/02,00:49:34,00,10,1, 11.9,1,1, 5.342, 10275.394, 508.760, 53172.140 25/05/02,00:49:34,01,10,1, 11.9,1,1, 5.342, 10275.431, 508.781, 53172.188 25/05/02,00:49:34,02,10,1, 11.9,1,1, 5.342, 10275.421, 508.801, 53172.186 25/05/02,00:49:34,03,10,1, 11.9,1,1, 5.342, 10275.415, 508.815, 53172.193 25/05/02,00:49:34,04,10,1, 11.9,1,1, 5.342, 10275.411, 508.795, 53172.203 25/05/02,00:49:34,05,10,1, 11.9,1,1, 5.342, 10275.457, 508.815, 53172.203 25/05/02,00:49:34,06,10,1, 11.9,1,1, 5.342, 10275.438, 508.819, 53172.164 25/05/02,00:49:34,07,10,1, 11.9,1,1, 5.342, 10275.455, 508.828, 53172.172 25/05/02,00:49:34,08,10,1, 11.9,1,1, 5.342, 10275.472, 508.823, 53172.196 25/05/02,00:49:34,09,10,1, 11.9,1,1, 5.342, 10275.491, 508.820, 53172.197 25/05/02,00:49:34,10,10,1, 11.9,1,1, 5.342, 10275.466, 508.847, 53172.168 25/05/02,00:49:34,11,10,1, 11.9,1,1, 5.342, 10275.502, 508.870, 53172.220 25/05/02,00:49:34,12,10,1, 11.9,1,1, 5.342, 10275.492, 508.853, 53172.176 25/05/02,00:49:34,13,10,1, 11.9,1,1, 5.342, 10275.508, 508.868, 53172.204 25/05/02,00:49:34,14,10,1, 11.9,1,1, 5.342, 10275.518, 508.858, 53172.203 25/05/02,00:49:34,15,10,1, 11.9,1,1, 5.342, 10275.545, 508.871, 53172.152 25/05/02,00:49:34,16,10,1, 11.9,1,1, 5.342, 10275.520, 508.890, 53172.237 25/05/02,00:49:34,17,10,1, 11.9,1,1, 5.342, 10275.553, 508.907, 53172.314 25/05/02,00:49:34,18,10,1, 11.9,1,1, 5.342, 10275.535, 508.889, 53172.198 25/05/02,00:49:34,19,10,1, 11.9,1,1, 5.342, 10275.554, 508.877, 53172.249 25/05/02,00:49:35,00,10,1, 11.9,1,1, 5.345, 10275.552, 508.877, 53172.249 25/05/02,00:49:35,01,10,1, 11.9,1,1, 5.345, 10275.574, 508.902, 53172.247 25/05/02,00:49:35,02,10,1, 11.9,1,1, 5.345, 10275.565, 508.908, 53172.212 25/05/02,00:49:35,03,10,1, 11.9,1,1, 5.345, 10275.594, 508.916, 53172.214 25/05/02,00:49:35,04,10,1, 11.9,1,1, 5.345, 10275.607, 508.916, 53172.243 25/05/02,00:49:35,05,10,1, 11.9,1,1, 5.345, 10275.604, 508.918, 53172.234 25/05/02,00:49:35,06,10,1, 11.9,1,1, 5.345, 10275.629, 508.907, 53172.235 25/05/02,00:49:35,07,10,1, 11.9,1,1, 5.345, 10275.642, 508.913, 53172.254 25/05/02,00:49:35,08,10,1, 11.9,1,1, 5.345, 10275.646, 508.938, 53172.221 25/05/02,00:49:35,09,10,1, 11.9,1,1, 5.345, 10275.653, 508.949, 53172.266 25/05/02,00:49:35,10,10,1, 11.9,1,1, 5.345, 10275.663, 508.953, 53172.229 25/05/02,00:49:35,11,10,1, 11.9,1,1, 5.345, 10275.672, 508.968, 53172.259 25/05/02,00:49:35,12,10,1, 11.9,1,1, 5.345, 10275.667, 508.938, 53172.276 25/05/02,00:49:35,13,10,1, 11.9,1,1, 5.345, 10275.681, 508.929, 53172.251 25/05/02,00:49:35,14,10,1, 11.9,1,1, 5.345, 10275.698, 508.950, 53172.250 25/05/02,00:49:35,15,10,1, 11.9,1,1, 5.345, 10275.718, 508.942, 53172.270 25/05/02,00:49:35,16,10,1, 11.9,1,1, 5.345, 10275.717, 508.957, 53172.243 25/05/02,00:49:35,17,10,1, 11.9,1,1, 5.345, 10275.710, 508.960, 53172.256 25/05/02,00:49:35,18,10,1, 11.9,1,1, 5.345, 10275.751, 508.926, 53172.250 25/05/02,00:49:35,19,10,1, 11.9,1,1, 5.345, 10275.764, 508.967, 53172.292 25/05/02,00:49:36,00,10,1, 12.0,1,1, 5.343, 10275.761, 508.967, 53172.292 25/05/02,00:49:36,01,10,1, 12.0,1,1, 5.343, 10275.799, 508.955, 53172.241 25/05/02,00:49:36,02,10,1, 12.0,1,1, 5.343, 10275.812, 508.946, 53172.279 25/05/02,00:49:36,03,10,1, 12.0,1,1, 5.343, 10275.811, 508.967, 53172.254 25/05/02,00:49:36,04,10,1, 12.0,1,1, 5.343, 10275.830, 508.961, 53172.277 25/05/02,00:49:36,05,10,1, 12.0,1,1, 5.343, 10275.814, 508.962, 53172.276 25/05/02,00:49:36,06,10,1, 12.0,1,1, 5.343, 10275.862, 508.960, 53172.266 25/05/02,00:49:36,07,10,1, 12.0,1,1, 5.343, 10275.893, 508.959, 53172.262 25/05/02,00:49:36,08,10,1, 12.0,1,1, 5.343, 10275.887, 508.961, 53172.316 25/05/02,00:49:36,09,10,1, 12.0,1,1, 5.343, 10275.884, 508.959, 53172.267 25/05/02,00:49:36,10,10,1, 12.0,1,1, 5.343, 10275.923, 508.950, 53172.244 25/05/02,00:49:36,11,10,1, 12.0,1,1, 5.343, 10275.928, 508.958, 53172.289 25/05/02,00:49:36,12,10,1, 12.0,1,1, 5.343, 10275.941, 508.946, 53172.234 25/05/02,00:49:36,13,10,1, 12.0,1,1, 5.343, 10275.955, 508.952, 53172.273 25/05/02,00:49:36,14,10,1, 12.0,1,1, 5.343, 10275.967, 508.945, 53172.321 25/05/02,00:49:36,15,10,1, 12.0,1,1, 5.343, 10275.940, 508.937, 53172.316 25/05/02,00:49:36,16,10,1, 12.0,1,1, 5.343, 10275.972, 508.964, 53172.294 25/05/02,00:49:36,17,10,1, 12.0,1,1, 5.343, 10275.979, 508.991, 53172.373 25/05/02,00:49:36,18,10,1, 12.0,1,1, 5.343, 10276.012, 508.970, 53172.363 25/05/02,00:49:36,19,10,1, 12.0,1,1, 5.343, 10276.037, 508.970, 53172.395 25/05/02,00:49:37,00,10,1, 11.9,1,1, 5.341, 10276.036, 508.970, 53172.395 25/05/02,00:49:37,01,10,1, 11.9,1,1, 5.341, 10276.063, 508.970, 53172.329 25/05/02,00:49:37,02,10,1, 11.9,1,1, 5.341, 10276.041, 508.965, 53172.314 25/05/02,00:49:37,03,10,1, 11.9,1,1, 5.341, 10276.068, 508.996, 53172.357 25/05/02,00:49:37,04,10,1, 11.9,1,1, 5.341, 10276.086, 508.988, 53172.360 25/05/02,00:49:37,05,10,1, 11.9,1,1, 5.341, 10276.124, 509.009, 53172.323 25/05/02,00:49:37,06,10,1, 11.9,1,1, 5.341, 10276.130, 509.004, 53172.377 25/05/02,00:49:37,07,10,1, 11.9,1,1, 5.341, 10276.140, 508.988, 53172.271 25/05/02,00:49:37,08,10,1, 11.9,1,1, 5.341, 10276.159, 509.009, 53172.339 25/05/02,00:49:37,09,10,1, 11.9,1,1, 5.341, 10276.172, 509.001, 53172.407 25/05/02,00:49:37,10,10,1, 11.9,1,1, 5.341, 10276.176, 509.020, 53172.367 25/05/02,00:49:37,11,10,1, 11.9,1,1, 5.341, 10276.197, 508.994, 53172.315 25/05/02,00:49:37,12,10,1, 11.9,1,1, 5.341, 10276.224, 509.017, 53172.388 25/05/02,00:49:37,13,10,1, 11.9,1,1, 5.341, 10276.193, 509.039, 53172.354 25/05/02,00:49:37,14,10,1, 11.9,1,1, 5.341, 10276.232, 509.031, 53172.436 25/05/02,00:49:37,15,10,1, 11.9,1,1, 5.341, 10276.257, 509.032, 53172.379 25/05/02,00:49:37,16,10,1, 11.9,1,1, 5.341, 10276.284, 509.022, 53172.311 25/05/02,00:49:37,17,10,1, 11.9,1,1, 5.341, 10276.291, 509.048, 53172.318 25/05/02,00:49:37,18,10,1, 11.9,1,1, 5.341, 10276.314, 509.047, 53172.371 25/05/02,00:49:37,19,10,1, 11.9,1,1, 5.341, 10276.333, 509.050, 53172.315 25/05/02,00:49:38,00,10,1, 12.0,1,1, 5.341, 10276.328, 509.050, 53172.315 25/05/02,00:49:38,01,10,1, 12.0,1,1, 5.341, 10276.325, 509.080, 53172.371 25/05/02,00:49:38,02,10,1, 12.0,1,1, 5.341, 10276.376, 509.074, 53172.389 25/05/02,00:49:38,03,10,1, 12.0,1,1, 5.341, 10276.392, 509.050, 53172.361 25/05/02,00:49:38,04,10,1, 12.0,1,1, 5.341, 10276.394, 509.087, 53172.357 25/05/02,00:49:38,05,10,1, 12.0,1,1, 5.341, 10276.446, 509.068, 53172.351 25/05/02,00:49:38,06,10,1, 12.0,1,1, 5.341, 10276.458, 509.071, 53172.364 25/05/02,00:49:38,07,10,1, 12.0,1,1, 5.341, 10276.453, 509.075, 53172.378 25/05/02,00:49:38,08,10,1, 12.0,1,1, 5.341, 10276.451, 509.060, 53172.409 25/05/02,00:49:38,09,10,1, 12.0,1,1, 5.341, 10276.473, 509.074, 53172.381 25/05/02,00:49:38,10,10,1, 12.0,1,1, 5.341, 10276.492, 509.098, 53172.400 25/05/02,00:49:38,11,10,1, 12.0,1,1, 5.341, 10276.544, 509.070, 53172.391 25/05/02,00:49:38,12,10,1, 12.0,1,1, 5.341, 10276.515, 509.128, 53172.481 25/05/02,00:49:38,13,10,1, 12.0,1,1, 5.341, 10276.525, 509.100, 53172.405 25/05/02,00:49:38,14,10,1, 12.0,1,1, 5.341, 10276.566, 509.087, 53172.474 25/05/02,00:49:38,15,10,1, 12.0,1,1, 5.341, 10276.579, 509.099, 53172.420 25/05/02,00:49:38,16,10,1, 12.0,1,1, 5.341, 10276.587, 509.110, 53172.431 25/05/02,00:49:38,17,10,1, 12.0,1,1, 5.341, 10276.610, 509.122, 53172.385 25/05/02,00:49:38,18,10,1, 12.0,1,1, 5.341, 10276.642, 509.113, 53172.430 25/05/02,00:49:38,19,10,1, 12.0,1,1, 5.341, 10276.623, 509.138, 53172.388 25/05/02,00:49:39,00,10,1, 11.9,1,1, 5.343, 10276.620, 509.138, 53172.388 25/05/02,00:49:39,01,10,1, 11.9,1,1, 5.343, 10276.659, 509.125, 53172.386 25/05/02,00:49:39,02,10,1, 11.9,1,1, 5.343, 10276.675, 509.145, 53172.367 25/05/02,00:49:39,03,10,1, 11.9,1,1, 5.343, 10276.699, 509.129, 53172.408 25/05/02,00:49:39,04,10,1, 11.9,1,1, 5.343, 10276.705, 509.150, 53172.431 25/05/02,00:49:39,05,10,1, 11.9,1,1, 5.343, 10276.699, 509.152, 53172.369 25/05/02,00:49:39,06,10,1, 11.9,1,1, 5.343, 10276.743, 509.161, 53172.455 25/05/02,00:49:39,07,10,1, 11.9,1,1, 5.343, 10276.758, 509.174, 53172.479 25/05/02,00:49:39,08,10,1, 11.9,1,1, 5.343, 10276.734, 509.160, 53172.459 25/05/02,00:49:39,09,10,1, 11.9,1,1, 5.343, 10276.760, 509.180, 53172.425 25/05/02,00:49:39,10,10,1, 11.9,1,1, 5.343, 10276.768, 509.193, 53172.460 25/05/02,00:49:39,11,10,1, 11.9,1,1, 5.343, 10276.797, 509.196, 53172.425 25/05/02,00:49:39,12,10,1, 11.9,1,1, 5.343, 10276.773, 509.195, 53172.529 25/05/02,00:49:39,13,10,1, 11.9,1,1, 5.343, 10276.798, 509.201, 53172.423 25/05/02,00:49:39,14,10,1, 11.9,1,1, 5.343, 10276.811, 509.219, 53172.464 25/05/02,00:49:39,15,10,1, 11.9,1,1, 5.343, 10276.829, 509.205, 53172.435 25/05/02,00:49:39,16,10,1, 11.9,1,1, 5.343, 10276.825, 509.250, 53172.523 25/05/02,00:49:39,17,10,1, 11.9,1,1, 5.343, 10276.826, 509.232, 53172.475 25/05/02,00:49:39,18,10,1, 11.9,1,1, 5.343, 10276.863, 509.273, 53172.473 25/05/02,00:49:39,19,10,1, 11.9,1,1, 5.343, 10276.866, 509.258, 53172.520 25/05/02,00:49:40,00,10,1, 11.9,1,1, 5.343, 10276.862, 509.258, 53172.520 25/05/02,00:49:40,01,10,1, 11.9,1,1, 5.343, 10276.891, 509.237, 53172.505 25/05/02,00:49:40,02,10,1, 11.9,1,1, 5.343, 10276.885, 509.261, 53172.492 25/05/02,00:49:40,03,10,1, 11.9,1,1, 5.343, 10276.905, 509.247, 53172.445 25/05/02,00:49:40,04,10,1, 11.9,1,1, 5.343, 10276.913, 509.281, 53172.591 25/05/02,00:49:40,05,10,1, 11.9,1,1, 5.343, 10276.915, 509.269, 53172.492 25/05/02,00:49:40,06,10,1, 11.9,1,1, 5.343, 10276.909, 509.298, 53172.501 25/05/02,00:49:40,07,10,1, 11.9,1,1, 5.343, 10276.930, 509.288, 53172.557 25/05/02,00:49:40,08,10,1, 11.9,1,1, 5.343, 10276.956, 509.285, 53172.477 25/05/02,00:49:40,09,10,1, 11.9,1,1, 5.343, 10276.932, 509.298, 53172.544 25/05/02,00:49:40,10,10,1, 11.9,1,1, 5.343, 10276.966, 509.287, 53172.558 25/05/02,00:49:40,11,10,1, 11.9,1,1, 5.343, 10276.931, 509.298, 53172.551 25/05/02,00:49:40,12,10,1, 11.9,1,1, 5.343, 10276.967, 509.303, 53172.588 25/05/02,00:49:40,13,10,1, 11.9,1,1, 5.343, 10276.989, 509.301, 53172.506 25/05/02,00:49:40,14,10,1, 11.9,1,1, 5.343, 10276.992, 509.292, 53172.562 25/05/02,00:49:40,15,10,1, 11.9,1,1, 5.343, 10277.011, 509.317, 53172.600 25/05/02,00:49:40,16,10,1, 11.9,1,1, 5.343, 10276.995, 509.335, 53172.587 25/05/02,00:49:40,17,10,1, 11.9,1,1, 5.343, 10276.980, 509.308, 53172.657 25/05/02,00:49:40,18,10,1, 11.9,1,1, 5.343, 10277.000, 509.322, 53172.547 25/05/02,00:49:40,19,10,1, 11.9,1,1, 5.343, 10277.020, 509.315, 53172.637 25/05/02,00:49:41,00,10,1, 12.0,1,1, 5.345, 10277.013, 509.315, 53172.637 25/05/02,00:49:41,01,10,1, 12.0,1,1, 5.345, 10277.007, 509.315, 53172.655 25/05/02,00:49:41,02,10,1, 12.0,1,1, 5.345, 10277.027, 509.334, 53172.623 25/05/02,00:49:41,03,10,1, 12.0,1,1, 5.345, 10277.047, 509.338, 53172.673 25/05/02,00:49:41,04,10,1, 12.0,1,1, 5.345, 10277.040, 509.305, 53172.655 25/05/02,00:49:41,05,10,1, 12.0,1,1, 5.345, 10277.056, 509.334, 53172.636 25/05/02,00:49:41,06,10,1, 12.0,1,1, 5.345, 10277.058, 509.341, 53172.619 25/05/02,00:49:41,07,10,1, 12.0,1,1, 5.345, 10277.054, 509.333, 53172.663 25/05/02,00:49:41,08,10,1, 12.0,1,1, 5.345, 10277.096, 509.319, 53172.585 25/05/02,00:49:41,09,10,1, 12.0,1,1, 5.345, 10277.094, 509.329, 53172.667 25/05/02,00:49:41,10,10,1, 12.0,1,1, 5.345, 10277.103, 509.357, 53172.621 25/05/02,00:49:41,11,10,1, 12.0,1,1, 5.345, 10277.085, 509.336, 53172.591 25/05/02,00:49:41,12,10,1, 12.0,1,1, 5.345, 10277.101, 509.334, 53172.613 25/05/02,00:49:41,13,10,1, 12.0,1,1, 5.345, 10277.137, 509.349, 53172.648 25/05/02,00:49:41,14,10,1, 12.0,1,1, 5.345, 10277.139, 509.355, 53172.648 25/05/02,00:49:41,15,10,1, 12.0,1,1, 5.345, 10277.147, 509.329, 53172.733 25/05/02,00:49:41,16,10,1, 12.0,1,1, 5.345, 10277.181, 509.345, 53172.678 25/05/02,00:49:41,17,10,1, 12.0,1,1, 5.345, 10277.151, 509.337, 53172.694 25/05/02,00:49:41,18,10,1, 12.0,1,1, 5.345, 10277.136, 509.354, 53172.651 25/05/02,00:49:41,19,10,1, 12.0,1,1, 5.345, 10277.161, 509.321, 53172.614 25/05/02,00:49:42,00,10,1, 11.9,1,1, 5.338, 10277.154, 509.321, 53172.614 25/05/02,00:49:42,01,10,1, 11.9,1,1, 5.338, 10277.218, 509.318, 53172.705 25/05/02,00:49:42,02,10,1, 11.9,1,1, 5.338, 10277.225, 509.332, 53172.584 25/05/02,00:49:42,03,10,1, 11.9,1,1, 5.338, 10277.209, 509.317, 53172.678 25/05/02,00:49:42,04,10,1, 11.9,1,1, 5.338, 10277.215, 509.327, 53172.616 25/05/02,00:49:42,05,10,1, 11.9,1,1, 5.338, 10277.228, 509.287, 53172.722 25/05/02,00:49:42,06,10,1, 11.9,1,1, 5.338, 10277.245, 509.333, 53172.711 25/05/02,00:49:42,07,10,1, 11.9,1,1, 5.338, 10277.252, 509.311, 53172.715 25/05/02,00:49:42,08,10,1, 11.9,1,1, 5.338, 10277.266, 509.324, 53172.647 25/05/02,00:49:42,09,10,1, 11.9,1,1, 5.338, 10277.277, 509.300, 53172.704 25/05/02,00:49:42,10,10,1, 11.9,1,1, 5.338, 10277.319, 509.310, 53172.660 25/05/02,00:49:42,11,10,1, 11.9,1,1, 5.338, 10277.279, 509.291, 53172.641 25/05/02,00:49:42,12,10,1, 11.9,1,1, 5.338, 10277.295, 509.314, 53172.697 25/05/02,00:49:42,13,10,1, 11.9,1,1, 5.338, 10277.299, 509.302, 53172.723 25/05/02,00:49:42,14,10,1, 11.9,1,1, 5.338, 10277.309, 509.307, 53172.733 25/05/02,00:49:42,15,10,1, 11.9,1,1, 5.338, 10277.319, 509.284, 53172.648 25/05/02,00:49:42,16,10,1, 11.9,1,1, 5.338, 10277.344, 509.296, 53172.734 25/05/02,00:49:42,17,10,1, 11.9,1,1, 5.338, 10277.362, 509.270, 53172.705 25/05/02,00:49:42,18,10,1, 11.9,1,1, 5.338, 10277.350, 509.307, 53172.708 25/05/02,00:49:42,19,10,1, 11.9,1,1, 5.338, 10277.356, 509.296, 53172.720 25/05/02,00:49:43,00,10,1, 12.0,1,1, 5.341, 10277.355, 509.296, 53172.720 25/05/02,00:49:43,01,10,1, 12.0,1,1, 5.341, 10277.371, 509.270, 53172.719 25/05/02,00:49:43,02,10,1, 12.0,1,1, 5.341, 10277.361, 509.282, 53172.719 25/05/02,00:49:43,03,10,1, 12.0,1,1, 5.341, 10277.379, 509.290, 53172.751 25/05/02,00:49:43,04,10,1, 12.0,1,1, 5.341, 10277.399, 509.276, 53172.679 25/05/02,00:49:43,05,10,1, 12.0,1,1, 5.341, 10277.391, 509.233, 53172.729 25/05/02,00:49:43,06,10,1, 12.0,1,1, 5.341, 10277.414, 509.267, 53172.699 25/05/02,00:49:43,07,10,1, 12.0,1,1, 5.341, 10277.426, 509.268, 53172.665 25/05/02,00:49:43,08,10,1, 12.0,1,1, 5.341, 10277.436, 509.271, 53172.648 25/05/02,00:49:43,09,10,1, 12.0,1,1, 5.341, 10277.463, 509.251, 53172.723 25/05/02,00:49:43,10,10,1, 12.0,1,1, 5.341, 10277.474, 509.257, 53172.742 25/05/02,00:49:43,11,10,1, 12.0,1,1, 5.341, 10277.470, 509.249, 53172.704 25/05/02,00:49:43,12,10,1, 12.0,1,1, 5.341, 10277.459, 509.247, 53172.718 25/05/02,00:49:43,13,10,1, 12.0,1,1, 5.341, 10277.477, 509.244, 53172.682 25/05/02,00:49:43,14,10,1, 12.0,1,1, 5.341, 10277.478, 509.240, 53172.717 25/05/02,00:49:43,15,10,1, 12.0,1,1, 5.341, 10277.522, 509.223, 53172.728 25/05/02,00:49:43,16,10,1, 12.0,1,1, 5.341, 10277.504, 509.224, 53172.670 25/05/02,00:49:43,17,10,1, 12.0,1,1, 5.341, 10277.542, 509.216, 53172.749 25/05/02,00:49:43,18,10,1, 12.0,1,1, 5.341, 10277.534, 509.212, 53172.749 25/05/02,00:49:43,19,10,1, 12.0,1,1, 5.341, 10277.523, 509.214, 53172.680 25/05/02,00:49:44,00,10,1, 11.9,1,1, 5.340, 10277.522, 509.214, 53172.680 25/05/02,00:49:44,01,10,1, 11.9,1,1, 5.340, 10277.565, 509.203, 53172.790 25/05/02,00:49:44,02,10,1, 11.9,1,1, 5.340, 10277.565, 509.192, 53172.692 25/05/02,00:49:44,03,10,1, 11.9,1,1, 5.340, 10277.592, 509.192, 53172.772 25/05/02,00:49:44,04,10,1, 11.9,1,1, 5.340, 10277.580, 509.207, 53172.721 25/05/02,00:49:44,05,10,1, 11.9,1,1, 5.340, 10277.605, 509.199, 53172.711 25/05/02,00:49:44,06,10,1, 11.9,1,1, 5.340, 10277.591, 509.212, 53172.755 25/05/02,00:49:44,07,10,1, 11.9,1,1, 5.340, 10277.621, 509.180, 53172.754 25/05/02,00:49:44,08,10,1, 11.9,1,1, 5.340, 10277.641, 509.197, 53172.703 25/05/02,00:49:44,09,10,1, 11.9,1,1, 5.340, 10277.652, 509.181, 53172.821 25/05/02,00:49:44,10,10,1, 11.9,1,1, 5.340, 10277.713, 509.180, 53172.812 25/05/02,00:49:44,11,10,1, 11.9,1,1, 5.340, 10277.697, 509.161, 53172.780 25/05/02,00:49:44,12,10,1, 11.9,1,1, 5.340, 10277.701, 509.177, 53172.781 25/05/02,00:49:44,13,10,1, 11.9,1,1, 5.340, 10277.722, 509.198, 53172.772 25/05/02,00:49:44,14,10,1, 11.9,1,1, 5.340, 10277.721, 509.193, 53172.764 25/05/02,00:49:44,15,10,1, 11.9,1,1, 5.340, 10277.740, 509.199, 53172.767 25/05/02,00:49:44,16,10,1, 11.9,1,1, 5.340, 10277.749, 509.182, 53172.749 25/05/02,00:49:44,17,10,1, 11.9,1,1, 5.340, 10277.776, 509.183, 53172.677 25/05/02,00:49:44,18,10,1, 11.9,1,1, 5.340, 10277.796, 509.165, 53172.735 25/05/02,00:49:44,19,10,1, 11.9,1,1, 5.340, 10277.797, 509.180, 53172.731 25/05/02,00:49:45,00,10,1, 11.9,1,1, 5.341, 10277.797, 509.180, 53172.731 25/05/02,00:49:45,01,10,1, 11.9,1,1, 5.341, 10277.839, 509.211, 53172.822 25/05/02,00:49:45,02,10,1, 11.9,1,1, 5.341, 10277.877, 509.194, 53172.796 25/05/02,00:49:45,03,10,1, 11.9,1,1, 5.341, 10277.882, 509.212, 53172.796 25/05/02,00:49:45,04,10,1, 11.9,1,1, 5.341, 10277.899, 509.198, 53172.756 25/05/02,00:49:45,05,10,1, 11.9,1,1, 5.341, 10277.884, 509.204, 53172.833 25/05/02,00:49:45,06,10,1, 11.9,1,1, 5.341, 10277.906, 509.194, 53172.751 25/05/02,00:49:45,07,10,1, 11.9,1,1, 5.341, 10277.943, 509.209, 53172.747 25/05/02,00:49:45,08,10,1, 11.9,1,1, 5.341, 10277.951, 509.215, 53172.803 25/05/02,00:49:45,09,10,1, 11.9,1,1, 5.341, 10277.978, 509.220, 53172.848 25/05/02,00:49:45,10,10,1, 11.9,1,1, 5.341, 10278.004, 509.198, 53172.838 25/05/02,00:49:45,11,10,1, 11.9,1,1, 5.341, 10278.025, 509.196, 53172.871 25/05/02,00:49:45,12,10,1, 11.9,1,1, 5.341, 10278.057, 509.191, 53172.810 25/05/02,00:49:45,13,10,1, 11.9,1,1, 5.341, 10278.047, 509.195, 53172.809 25/05/02,00:49:45,14,10,1, 11.9,1,1, 5.341, 10278.091, 509.188, 53172.832 25/05/02,00:49:45,15,10,1, 11.9,1,1, 5.341, 10278.102, 509.234, 53172.855 25/05/02,00:49:45,16,10,1, 11.9,1,1, 5.341, 10278.098, 509.215, 53172.896 25/05/02,00:49:45,17,10,1, 11.9,1,1, 5.341, 10278.120, 509.218, 53172.803 25/05/02,00:49:45,18,10,1, 11.9,1,1, 5.341, 10278.141, 509.251, 53172.787 25/05/02,00:49:45,19,10,1, 11.9,1,1, 5.341, 10278.175, 509.261, 53172.862 25/05/02,00:49:46,00,10,1, 12.0,1,1, 5.339, 10278.172, 509.261, 53172.862 25/05/02,00:49:46,01,10,1, 12.0,1,1, 5.339, 10278.219, 509.232, 53172.809 25/05/02,00:49:46,02,10,1, 12.0,1,1, 5.339, 10278.241, 509.244, 53172.880 25/05/02,00:49:46,03,10,1, 12.0,1,1, 5.339, 10278.235, 509.243, 53172.887 25/05/02,00:49:46,04,10,1, 12.0,1,1, 5.339, 10278.244, 509.235, 53172.887 25/05/02,00:49:46,05,10,1, 12.0,1,1, 5.339, 10278.283, 509.255, 53172.859 25/05/02,00:49:46,06,10,1, 12.0,1,1, 5.339, 10278.293, 509.229, 53172.920 25/05/02,00:49:46,07,10,1, 12.0,1,1, 5.339, 10278.324, 509.250, 53172.923 25/05/02,00:49:46,08,10,1, 12.0,1,1, 5.339, 10278.360, 509.244, 53172.814 25/05/02,00:49:46,09,10,1, 12.0,1,1, 5.339, 10278.340, 509.223, 53172.895 25/05/02,00:49:46,10,10,1, 12.0,1,1, 5.339, 10278.392, 509.250, 53172.894 25/05/02,00:49:46,11,10,1, 12.0,1,1, 5.339, 10278.406, 509.213, 53172.851 25/05/02,00:49:46,12,10,1, 12.0,1,1, 5.339, 10278.395, 509.246, 53172.889 25/05/02,00:49:46,13,10,1, 12.0,1,1, 5.339, 10278.432, 509.273, 53172.974 25/05/02,00:49:46,14,10,1, 12.0,1,1, 5.339, 10278.468, 509.247, 53172.837 25/05/02,00:49:46,15,10,1, 12.0,1,1, 5.339, 10278.503, 509.260, 53172.940 25/05/02,00:49:46,16,10,1, 12.0,1,1, 5.339, 10278.505, 509.243, 53172.900 25/05/02,00:49:46,17,10,1, 12.0,1,1, 5.339, 10278.508, 509.247, 53172.969 25/05/02,00:49:46,18,10,1, 12.0,1,1, 5.339, 10278.544, 509.229, 53172.881 25/05/02,00:49:46,19,10,1, 12.0,1,1, 5.339, 10278.551, 509.247, 53172.895 25/05/02,00:49:47,00,10,1, 11.9,1,1, 5.341, 10278.548, 509.247, 53172.895 25/05/02,00:49:47,01,10,1, 11.9,1,1, 5.341, 10278.586, 509.274, 53172.957 25/05/02,00:49:47,02,10,1, 11.9,1,1, 5.341, 10278.620, 509.261, 53172.936 25/05/02,00:49:47,03,10,1, 11.9,1,1, 5.341, 10278.590, 509.252, 53172.908 25/05/02,00:49:47,04,10,1, 11.9,1,1, 5.341, 10278.607, 509.269, 53172.936 25/05/02,00:49:47,05,10,1, 11.9,1,1, 5.341, 10278.654, 509.270, 53172.965 25/05/02,00:49:47,06,10,1, 11.9,1,1, 5.341, 10278.634, 509.261, 53172.881 25/05/02,00:49:47,07,10,1, 11.9,1,1, 5.341, 10278.656, 509.231, 53172.927 25/05/02,00:49:47,08,10,1, 11.9,1,1, 5.341, 10278.675, 509.241, 53172.955 25/05/02,00:49:47,09,10,1, 11.9,1,1, 5.341, 10278.679, 509.267, 53172.904 25/05/02,00:49:47,10,10,1, 11.9,1,1, 5.341, 10278.719, 509.247, 53172.937 25/05/02,00:49:47,11,10,1, 11.9,1,1, 5.341, 10278.728, 509.230, 53172.913 25/05/02,00:49:47,12,10,1, 11.9,1,1, 5.341, 10278.763, 509.238, 53172.967 25/05/02,00:49:47,13,10,1, 11.9,1,1, 5.341, 10278.785, 509.220, 53172.884 25/05/02,00:49:47,14,10,1, 11.9,1,1, 5.341, 10278.755, 509.241, 53172.939 25/05/02,00:49:47,15,10,1, 11.9,1,1, 5.341, 10278.809, 509.245, 53172.895 25/05/02,00:49:47,16,10,1, 11.9,1,1, 5.341, 10278.808, 509.242, 53172.965 25/05/02,00:49:47,17,10,1, 11.9,1,1, 5.341, 10278.829, 509.233, 53172.909 25/05/02,00:49:47,18,10,1, 11.9,1,1, 5.341, 10278.874, 509.234, 53172.919 25/05/02,00:49:47,19,10,1, 11.9,1,1, 5.341, 10278.843, 509.210, 53172.969 25/05/02,00:49:48,00,10,1, 11.8,1,1, 5.340, 10278.840, 509.210, 53172.969 25/05/02,00:49:48,01,10,1, 11.8,1,1, 5.340, 10278.902, 509.249, 53172.993 25/05/02,00:49:48,02,10,1, 11.8,1,1, 5.340, 10278.929, 509.246, 53172.940 25/05/02,00:49:48,03,10,1, 11.8,1,1, 5.340, 10278.921, 509.229, 53173.001 25/05/02,00:49:48,04,10,1, 11.8,1,1, 5.340, 10278.935, 509.234, 53172.936 25/05/02,00:49:48,05,10,1, 11.8,1,1, 5.340, 10278.951, 509.229, 53172.985 25/05/02,00:49:48,06,10,1, 11.8,1,1, 5.340, 10278.963, 509.213, 53172.977 25/05/02,00:49:48,07,10,1, 11.8,1,1, 5.340, 10278.984, 509.236, 53172.952 25/05/02,00:49:48,08,10,1, 11.8,1,1, 5.340, 10279.017, 509.228, 53172.988 25/05/02,00:49:48,09,10,1, 11.8,1,1, 5.340, 10279.032, 509.214, 53172.942 25/05/02,00:49:48,10,10,1, 11.8,1,1, 5.340, 10279.028, 509.208, 53172.956 25/05/02,00:49:48,11,10,1, 11.8,1,1, 5.340, 10279.030, 509.202, 53172.988 25/05/02,00:49:48,12,10,1, 11.8,1,1, 5.340, 10279.062, 509.214, 53172.979 25/05/02,00:49:48,13,10,1, 11.8,1,1, 5.340, 10279.100, 509.176, 53172.932 25/05/02,00:49:48,14,10,1, 11.8,1,1, 5.340, 10279.102, 509.222, 53172.992 25/05/02,00:49:48,15,10,1, 11.8,1,1, 5.340, 10279.141, 509.223, 53173.006 25/05/02,00:49:48,16,10,1, 11.8,1,1, 5.340, 10279.112, 509.196, 53172.980 25/05/02,00:49:48,17,10,1, 11.8,1,1, 5.340, 10279.152, 509.186, 53172.992 25/05/02,00:49:48,18,10,1, 11.8,1,1, 5.340, 10279.162, 509.218, 53172.987 25/05/02,00:49:48,19,10,1, 11.8,1,1, 5.340, 10279.164, 509.224, 53172.987 25/05/02,00:49:49,00,10,1, 11.9,1,1, 5.339, 10279.157, 509.224, 53172.987 25/05/02,00:49:49,01,10,1, 11.9,1,1, 5.339, 10279.225, 509.217, 53173.033 25/05/02,00:49:49,02,10,1, 11.9,1,1, 5.339, 10279.245, 509.204, 53173.025 25/05/02,00:49:49,03,10,1, 11.9,1,1, 5.339, 10279.253, 509.199, 53173.123 25/05/02,00:49:49,04,10,1, 11.9,1,1, 5.339, 10279.251, 509.196, 53173.041 25/05/02,00:49:49,05,10,1, 11.9,1,1, 5.339, 10279.287, 509.181, 53173.010 25/05/02,00:49:49,06,10,1, 11.9,1,1, 5.339, 10279.280, 509.194, 53173.046 25/05/02,00:49:49,07,10,1, 11.9,1,1, 5.339, 10279.330, 509.222, 53173.045 25/05/02,00:49:49,08,10,1, 11.9,1,1, 5.339, 10279.338, 509.204, 53173.058 25/05/02,00:49:49,09,10,1, 11.9,1,1, 5.339, 10279.367, 509.198, 53173.023 25/05/02,00:49:49,10,10,1, 11.9,1,1, 5.339, 10279.363, 509.195, 53172.996 25/05/02,00:49:49,11,10,1, 11.9,1,1, 5.339, 10279.389, 509.212, 53173.045 25/05/02,00:49:49,12,10,1, 11.9,1,1, 5.339, 10279.422, 509.197, 53173.083 25/05/02,00:49:49,13,10,1, 11.9,1,1, 5.339, 10279.417, 509.207, 53173.024 25/05/02,00:49:49,14,10,1, 11.9,1,1, 5.339, 10279.435, 509.195, 53173.100 25/05/02,00:49:49,15,10,1, 11.9,1,1, 5.339, 10279.444, 509.215, 53173.143 25/05/02,00:49:49,16,10,1, 11.9,1,1, 5.339, 10279.469, 509.171, 53172.993 25/05/02,00:49:49,17,10,1, 11.9,1,1, 5.339, 10279.484, 509.173, 53173.105 25/05/02,00:49:49,18,10,1, 11.9,1,1, 5.339, 10279.508, 509.173, 53173.073 25/05/02,00:49:49,19,10,1, 11.9,1,1, 5.339, 10279.481, 509.176, 53173.078 25/05/02,00:49:50,00,10,1, 11.9,1,1, 5.341, 10279.474, 509.176, 53173.078 25/05/02,00:49:50,01,10,1, 11.9,1,1, 5.341, 10279.537, 509.186, 53173.052 25/05/02,00:49:50,02,10,1, 11.9,1,1, 5.341, 10279.528, 509.186, 53173.060 25/05/02,00:49:50,03,10,1, 11.9,1,1, 5.341, 10279.539, 509.174, 53173.108 25/05/02,00:49:50,04,10,1, 11.9,1,1, 5.341, 10279.554, 509.188, 53173.149 25/05/02,00:49:50,05,10,1, 11.9,1,1, 5.341, 10279.563, 509.188, 53173.156 25/05/02,00:49:50,06,10,1, 11.9,1,1, 5.341, 10279.580, 509.169, 53173.091 25/05/02,00:49:50,07,10,1, 11.9,1,1, 5.341, 10279.575, 509.169, 53173.019 25/05/02,00:49:50,08,10,1, 11.9,1,1, 5.341, 10279.569, 509.148, 53173.107 25/05/02,00:49:50,09,10,1, 11.9,1,1, 5.341, 10279.586, 509.143, 53173.055 25/05/02,00:49:50,10,10,1, 11.9,1,1, 5.341, 10279.591, 509.188, 53173.119 25/05/02,00:49:50,11,10,1, 11.9,1,1, 5.341, 10279.612, 509.182, 53173.149 25/05/02,00:49:50,12,10,1, 11.9,1,1, 5.341, 10279.633, 509.179, 53173.167 25/05/02,00:49:50,13,10,1, 11.9,1,1, 5.341, 10279.668, 509.161, 53173.093 25/05/02,00:49:50,14,10,1, 11.9,1,1, 5.341, 10279.660, 509.174, 53173.086 25/05/02,00:49:50,15,10,1, 11.9,1,1, 5.341, 10279.680, 509.168, 53173.151 25/05/02,00:49:50,16,10,1, 11.9,1,1, 5.341, 10279.662, 509.149, 53173.119 25/05/02,00:49:50,17,10,1, 11.9,1,1, 5.341, 10279.676, 509.157, 53173.084 25/05/02,00:49:50,18,10,1, 11.9,1,1, 5.341, 10279.689, 509.165, 53173.091 25/05/02,00:49:50,19,10,1, 11.9,1,1, 5.341, 10279.698, 509.154, 53173.152 25/05/02,00:49:51,00,11,1, 11.9,1,1, 5.341, 10279.691, 509.154, 53173.152 25/05/02,00:49:51,01,11,1, 11.9,1,1, 5.341, 10279.709, 509.139, 53173.148 25/05/02,00:49:51,02,11,1, 11.9,1,1, 5.341, 10279.754, 509.160, 53173.119 25/05/02,00:49:51,03,11,1, 11.9,1,1, 5.341, 10279.714, 509.139, 53173.137 25/05/02,00:49:51,04,11,1, 11.9,1,1, 5.341, 10279.739, 509.138, 53173.143 25/05/02,00:49:51,05,11,1, 11.9,1,1, 5.341, 10279.767, 509.136, 53173.166 25/05/02,00:49:51,06,11,1, 11.9,1,1, 5.341, 10279.732, 509.143, 53173.158 25/05/02,00:49:51,07,11,1, 11.9,1,1, 5.341, 10279.795, 509.145, 53173.114 25/05/02,00:49:51,08,11,1, 11.9,1,1, 5.341, 10279.796, 509.147, 53173.187 25/05/02,00:49:51,09,11,1, 11.9,1,1, 5.341, 10279.794, 509.126, 53173.216 25/05/02,00:49:51,10,11,1, 11.9,1,1, 5.341, 10279.805, 509.145, 53173.232 25/05/02,00:49:51,11,11,1, 11.9,1,1, 5.341, 10279.819, 509.153, 53173.183 25/05/02,00:49:51,12,11,1, 11.9,1,1, 5.341, 10279.816, 509.160, 53173.189 25/05/02,00:49:51,13,11,1, 11.9,1,1, 5.341, 10279.826, 509.145, 53173.252 25/05/02,00:49:51,14,11,1, 11.9,1,1, 5.341, 10279.855, 509.142, 53173.256 25/05/02,00:49:51,15,11,1, 11.9,1,1, 5.341, 10279.844, 509.148, 53173.220 25/05/02,00:49:51,16,11,1, 11.9,1,1, 5.341, 10279.854, 509.139, 53173.200 25/05/02,00:49:51,17,11,1, 11.9,1,1, 5.341, 10279.858, 509.155, 53173.244 25/05/02,00:49:51,18,11,1, 11.9,1,1, 5.341, 10279.868, 509.148, 53173.225 25/05/02,00:49:51,19,11,1, 11.9,1,1, 5.341, 10279.863, 509.120, 53173.237 25/05/02,00:49:52,00,10,1, 11.9,1,1, 5.338, 10279.858, 509.120, 53173.237 25/05/02,00:49:52,01,10,1, 11.9,1,1, 5.338, 10279.877, 509.133, 53173.200 25/05/02,00:49:52,02,10,1, 11.9,1,1, 5.338, 10279.902, 509.119, 53173.180 25/05/02,00:49:52,03,10,1, 11.9,1,1, 5.338, 10279.891, 509.146, 53173.294 25/05/02,00:49:52,04,10,1, 11.9,1,1, 5.338, 10279.902, 509.149, 53173.230 25/05/02,00:49:52,05,10,1, 11.9,1,1, 5.338, 10279.923, 509.125, 53173.198 25/05/02,00:49:52,06,10,1, 11.9,1,1, 5.338, 10279.918, 509.104, 53173.242 25/05/02,00:49:52,07,10,1, 11.9,1,1, 5.338, 10279.945, 509.109, 53173.262 25/05/02,00:49:52,08,10,1, 11.9,1,1, 5.338, 10279.970, 509.093, 53173.240 25/05/02,00:49:52,09,10,1, 11.9,1,1, 5.338, 10279.933, 509.090, 53173.183 25/05/02,00:49:52,10,10,1, 11.9,1,1, 5.338, 10279.964, 509.079, 53173.219 25/05/02,00:49:52,11,10,1, 11.9,1,1, 5.338, 10279.990, 509.088, 53173.201 25/05/02,00:49:52,12,10,1, 11.9,1,1, 5.338, 10279.947, 509.085, 53173.240 25/05/02,00:49:52,13,10,1, 11.9,1,1, 5.338, 10280.006, 509.082, 53173.257 25/05/02,00:49:52,14,10,1, 11.9,1,1, 5.338, 10280.001, 509.094, 53173.247 25/05/02,00:49:52,15,10,1, 11.9,1,1, 5.338, 10280.002, 509.068, 53173.320 25/05/02,00:49:52,16,10,1, 11.9,1,1, 5.338, 10280.001, 509.085, 53173.263 25/05/02,00:49:52,17,10,1, 11.9,1,1, 5.338, 10280.023, 509.079, 53173.276 25/05/02,00:49:52,18,10,1, 11.9,1,1, 5.338, 10280.041, 509.071, 53173.291 25/05/02,00:49:52,19,10,1, 11.9,1,1, 5.338, 10280.046, 509.064, 53173.301 25/05/02,00:49:53,00,10,1, 11.9,1,1, 5.338, 10280.042, 509.064, 53173.301 25/05/02,00:49:53,01,10,1, 11.9,1,1, 5.338, 10280.039, 509.041, 53173.274 25/05/02,00:49:53,02,10,1, 11.9,1,1, 5.338, 10280.043, 509.043, 53173.303 25/05/02,00:49:53,03,10,1, 11.9,1,1, 5.338, 10280.047, 509.061, 53173.268 25/05/02,00:49:53,04,10,1, 11.9,1,1, 5.338, 10280.069, 509.051, 53173.352 25/05/02,00:49:53,05,10,1, 11.9,1,1, 5.338, 10280.067, 509.060, 53173.274 25/05/02,00:49:53,06,10,1, 11.9,1,1, 5.338, 10280.100, 509.040, 53173.370 25/05/02,00:49:53,07,10,1, 11.9,1,1, 5.338, 10280.109, 509.019, 53173.344 25/05/02,00:49:53,08,10,1, 11.9,1,1, 5.338, 10280.102, 509.038, 53173.295 25/05/02,00:49:53,09,10,1, 11.9,1,1, 5.338, 10280.101, 509.009, 53173.246 25/05/02,00:49:53,10,10,1, 11.9,1,1, 5.338, 10280.139, 509.019, 53173.399 25/05/02,00:49:53,11,10,1, 11.9,1,1, 5.338, 10280.134, 509.028, 53173.353 25/05/02,00:49:53,12,10,1, 11.9,1,1, 5.338, 10280.162, 509.023, 53173.310 25/05/02,00:49:53,13,10,1, 11.9,1,1, 5.338, 10280.170, 509.019, 53173.230 25/05/02,00:49:53,14,10,1, 11.9,1,1, 5.338, 10280.166, 509.026, 53173.347 25/05/02,00:49:53,15,10,1, 11.9,1,1, 5.338, 10280.136, 509.006, 53173.315 25/05/02,00:49:53,16,10,1, 11.9,1,1, 5.338, 10280.188, 509.009, 53173.299 25/05/02,00:49:53,17,10,1, 11.9,1,1, 5.338, 10280.210, 508.998, 53173.336 25/05/02,00:49:53,18,10,1, 11.9,1,1, 5.338, 10280.203, 509.001, 53173.384 25/05/02,00:49:53,19,10,1, 11.9,1,1, 5.338, 10280.204, 508.995, 53173.378 25/05/02,00:49:54,00,10,1, 11.8,1,1, 5.339, 10280.200, 508.995, 53173.378 25/05/02,00:49:54,01,10,1, 11.8,1,1, 5.339, 10280.222, 509.011, 53173.411 25/05/02,00:49:54,02,10,1, 11.8,1,1, 5.339, 10280.205, 509.010, 53173.356 25/05/02,00:49:54,03,10,1, 11.8,1,1, 5.339, 10280.238, 508.989, 53173.358 25/05/02,00:49:54,04,10,1, 11.8,1,1, 5.339, 10280.273, 509.004, 53173.428 25/05/02,00:49:54,05,10,1, 11.8,1,1, 5.339, 10280.247, 508.973, 53173.380 25/05/02,00:49:54,06,10,1, 11.8,1,1, 5.339, 10280.276, 508.987, 53173.343 25/05/02,00:49:54,07,10,1, 11.8,1,1, 5.339, 10280.285, 508.996, 53173.460 25/05/02,00:49:54,08,10,1, 11.8,1,1, 5.339, 10280.286, 508.977, 53173.445 25/05/02,00:49:54,09,10,1, 11.8,1,1, 5.339, 10280.290, 508.963, 53173.435 25/05/02,00:49:54,10,10,1, 11.8,1,1, 5.339, 10280.330, 508.951, 53173.410 25/05/02,00:49:54,11,10,1, 11.8,1,1, 5.339, 10280.308, 508.981, 53173.447 25/05/02,00:49:54,12,10,1, 11.8,1,1, 5.339, 10280.346, 508.952, 53173.505 25/05/02,00:49:54,13,10,1, 11.8,1,1, 5.339, 10280.331, 508.980, 53173.469 25/05/02,00:49:54,14,10,1, 11.8,1,1, 5.339, 10280.358, 508.973, 53173.382 25/05/02,00:49:54,15,10,1, 11.8,1,1, 5.339, 10280.360, 508.958, 53173.437 25/05/02,00:49:54,16,10,1, 11.8,1,1, 5.339, 10280.385, 508.963, 53173.446 25/05/02,00:49:54,17,10,1, 11.8,1,1, 5.339, 10280.352, 508.961, 53173.492 25/05/02,00:49:54,18,10,1, 11.8,1,1, 5.339, 10280.407, 508.943, 53173.452 25/05/02,00:49:54,19,10,1, 11.8,1,1, 5.339, 10280.394, 508.965, 53173.449 25/05/02,00:49:55,00,10,1, 11.9,1,1, 5.340, 10280.392, 508.965, 53173.449 25/05/02,00:49:55,01,10,1, 11.9,1,1, 5.340, 10280.419, 508.959, 53173.523 25/05/02,00:49:55,02,10,1, 11.9,1,1, 5.340, 10280.416, 508.965, 53173.542 25/05/02,00:49:55,03,10,1, 11.9,1,1, 5.340, 10280.444, 508.958, 53173.501 25/05/02,00:49:55,04,10,1, 11.9,1,1, 5.340, 10280.423, 508.983, 53173.429 25/05/02,00:49:55,05,10,1, 11.9,1,1, 5.340, 10280.465, 508.976, 53173.619 25/05/02,00:49:55,06,10,1, 11.9,1,1, 5.340, 10280.475, 508.933, 53173.479 25/05/02,00:49:55,07,10,1, 11.9,1,1, 5.340, 10280.484, 508.953, 53173.536 25/05/02,00:49:55,08,10,1, 11.9,1,1, 5.340, 10280.500, 508.978, 53173.596 25/05/02,00:49:55,09,10,1, 11.9,1,1, 5.340, 10280.524, 508.953, 53173.590 25/05/02,00:49:55,10,10,1, 11.9,1,1, 5.340, 10280.528, 508.954, 53173.575 25/05/02,00:49:55,11,10,1, 11.9,1,1, 5.340, 10280.547, 508.951, 53173.488 25/05/02,00:49:55,12,10,1, 11.9,1,1, 5.340, 10280.523, 508.940, 53173.493 25/05/02,00:49:55,13,10,1, 11.9,1,1, 5.340, 10280.540, 508.982, 53173.582 25/05/02,00:49:55,14,10,1, 11.9,1,1, 5.340, 10280.568, 508.944, 53173.537 25/05/02,00:49:55,15,10,1, 11.9,1,1, 5.340, 10280.569, 508.956, 53173.559 25/05/02,00:49:55,16,10,1, 11.9,1,1, 5.340, 10280.607, 508.959, 53173.594 25/05/02,00:49:55,17,10,1, 11.9,1,1, 5.340, 10280.601, 508.953, 53173.587 25/05/02,00:49:55,18,10,1, 11.9,1,1, 5.340, 10280.618, 508.954, 53173.549 25/05/02,00:49:55,19,10,1, 11.9,1,1, 5.340, 10280.629, 508.938, 53173.583 25/05/02,00:49:56,00,09,1, 11.9,1,1, 5.342, 10280.626, 508.938, 53173.583 25/05/02,00:49:56,01,09,1, 11.9,1,1, 5.342, 10280.648, 508.956, 53173.579 25/05/02,00:49:56,02,09,1, 11.9,1,1, 5.342, 10280.663, 508.955, 53173.583 25/05/02,00:49:56,03,09,1, 11.9,1,1, 5.342, 10280.695, 508.922, 53173.555 25/05/02,00:49:56,04,09,1, 11.9,1,1, 5.342, 10280.690, 508.939, 53173.628 25/05/02,00:49:56,05,09,1, 11.9,1,1, 5.342, 10280.717, 508.945, 53173.571 25/05/02,00:49:56,06,09,1, 11.9,1,1, 5.342, 10280.722, 508.914, 53173.671 25/05/02,00:49:56,07,09,1, 11.9,1,1, 5.342, 10280.745, 508.940, 53173.634 25/05/02,00:49:56,08,09,1, 11.9,1,1, 5.342, 10280.758, 508.930, 53173.585 25/05/02,00:49:56,09,09,1, 11.9,1,1, 5.342, 10280.789, 508.916, 53173.602 25/05/02,00:49:56,10,09,1, 11.9,1,1, 5.342, 10280.795, 508.925, 53173.611 25/05/02,00:49:56,11,09,1, 11.9,1,1, 5.342, 10280.813, 508.914, 53173.602 25/05/02,00:49:56,12,09,1, 11.9,1,1, 5.342, 10280.800, 508.915, 53173.630 25/05/02,00:49:56,13,09,1, 11.9,1,1, 5.342, 10280.820, 508.906, 53173.583 25/05/02,00:49:56,14,09,1, 11.9,1,1, 5.342, 10280.850, 508.906, 53173.696 25/05/02,00:49:56,15,09,1, 11.9,1,1, 5.342, 10280.854, 508.904, 53173.718 25/05/02,00:49:56,16,09,1, 11.9,1,1, 5.342, 10280.873, 508.900, 53173.690 25/05/02,00:49:56,17,09,1, 11.9,1,1, 5.342, 10280.890, 508.915, 53173.701 25/05/02,00:49:56,18,09,1, 11.9,1,1, 5.342, 10280.886, 508.903, 53173.663 25/05/02,00:49:56,19,09,1, 11.9,1,1, 5.342, 10280.942, 508.880, 53173.647 25/05/02,00:49:57,00,10,1, 11.9,1,1, 5.342, 10280.935, 508.880, 53173.647 25/05/02,00:49:57,01,10,1, 11.9,1,1, 5.342, 10280.958, 508.888, 53173.635 25/05/02,00:49:57,02,10,1, 11.9,1,1, 5.342, 10280.998, 508.891, 53173.797 25/05/02,00:49:57,03,10,1, 11.9,1,1, 5.342, 10281.003, 508.869, 53173.723 25/05/02,00:49:57,04,10,1, 11.9,1,1, 5.342, 10280.998, 508.901, 53173.870 25/05/02,00:49:57,05,10,1, 11.9,1,1, 5.342, 10281.045, 508.899, 53173.885 25/05/02,00:49:57,06,10,1, 11.9,1,1, 5.342, 10281.070, 508.907, 53173.895 25/05/02,00:49:57,07,10,1, 11.9,1,1, 5.342, 10281.072, 508.869, 53173.826 25/05/02,00:49:57,08,10,1, 11.9,1,1, 5.342, 10281.091, 508.885, 53173.855 25/05/02,00:49:57,09,10,1, 11.9,1,1, 5.342, 10281.100, 508.893, 53173.841 25/05/02,00:49:57,10,10,1, 11.9,1,1, 5.342, 10281.104, 508.857, 53173.861 25/05/02,00:49:57,11,10,1, 11.9,1,1, 5.342, 10281.110, 508.872, 53173.902 25/05/02,00:49:57,12,10,1, 11.9,1,1, 5.342, 10281.135, 508.862, 53173.896 25/05/02,00:49:57,13,10,1, 11.9,1,1, 5.342, 10281.128, 508.867, 53173.912 25/05/02,00:49:57,14,10,1, 11.9,1,1, 5.342, 10281.168, 508.875, 53173.903 25/05/02,00:49:57,15,10,1, 11.9,1,1, 5.342, 10281.192, 508.885, 53173.943 25/05/02,00:49:57,16,10,1, 11.9,1,1, 5.342, 10281.214, 508.852, 53173.936 25/05/02,00:49:57,17,10,1, 11.9,1,1, 5.342, 10281.194, 508.848, 53173.979 25/05/02,00:49:57,18,10,1, 11.9,1,1, 5.342, 10281.245, 508.850, 53173.841 25/05/02,00:49:57,19,10,1, 11.9,1,1, 5.342, 10281.252, 508.825, 53173.900 25/05/02,00:49:58,00,11,1, 11.9,1,1, 5.342, 10281.252, 508.825, 53173.900 25/05/02,00:49:58,01,11,1, 11.9,1,1, 5.342, 10281.259, 508.832, 53173.934 25/05/02,00:49:58,02,11,1, 11.9,1,1, 5.342, 10281.299, 508.838, 53173.911 25/05/02,00:49:58,03,11,1, 11.9,1,1, 5.342, 10281.309, 508.834, 53173.988 25/05/02,00:49:58,04,11,1, 11.9,1,1, 5.342, 10281.310, 508.829, 53173.953 25/05/02,00:49:58,05,11,1, 11.9,1,1, 5.342, 10281.345, 508.823, 53173.898 25/05/02,00:49:58,06,11,1, 11.9,1,1, 5.342, 10281.359, 508.827, 53173.935 25/05/02,00:49:58,07,11,1, 11.9,1,1, 5.342, 10281.365, 508.798, 53173.870 25/05/02,00:49:58,08,11,1, 11.9,1,1, 5.342, 10281.393, 508.801, 53173.978 25/05/02,00:49:58,09,11,1, 11.9,1,1, 5.342, 10281.416, 508.811, 53173.965 25/05/02,00:49:58,10,11,1, 11.9,1,1, 5.342, 10281.385, 508.794, 53173.971 25/05/02,00:49:58,11,11,1, 11.9,1,1, 5.342, 10281.419, 508.809, 53173.963 25/05/02,00:49:58,12,11,1, 11.9,1,1, 5.342, 10281.444, 508.782, 53173.945 25/05/02,00:49:58,13,11,1, 11.9,1,1, 5.342, 10281.449, 508.801, 53173.952 25/05/02,00:49:58,14,11,1, 11.9,1,1, 5.342, 10281.483, 508.789, 53173.971 25/05/02,00:49:58,15,11,1, 11.9,1,1, 5.342, 10281.471, 508.777, 53173.939 25/05/02,00:49:58,16,11,1, 11.9,1,1, 5.342, 10281.507, 508.789, 53173.986 25/05/02,00:49:58,17,11,1, 11.9,1,1, 5.342, 10281.517, 508.770, 53173.969 25/05/02,00:49:58,18,11,1, 11.9,1,1, 5.342, 10281.516, 508.772, 53173.992 25/05/02,00:49:58,19,11,1, 11.9,1,1, 5.342, 10281.533, 508.771, 53174.014 25/05/02,00:49:59,00,10,1, 11.9,1,1, 5.344, 10281.527, 508.771, 53174.014 25/05/02,00:49:59,01,10,1, 11.9,1,1, 5.344, 10281.563, 508.752, 53174.068 25/05/02,00:49:59,02,10,1, 11.9,1,1, 5.344, 10281.562, 508.756, 53174.111 25/05/02,00:49:59,03,10,1, 11.9,1,1, 5.344, 10281.588, 508.742, 53174.069 25/05/02,00:49:59,04,10,1, 11.9,1,1, 5.344, 10281.601, 508.740, 53173.990 25/05/02,00:49:59,05,10,1, 11.9,1,1, 5.344, 10281.629, 508.720, 53173.980 25/05/02,00:49:59,06,10,1, 11.9,1,1, 5.344, 10281.635, 508.746, 53174.040 25/05/02,00:49:59,07,10,1, 11.9,1,1, 5.344, 10281.630, 508.744, 53173.994 25/05/02,00:49:59,08,10,1, 11.9,1,1, 5.344, 10281.642, 508.730, 53174.102 25/05/02,00:49:59,09,10,1, 11.9,1,1, 5.344, 10281.662, 508.716, 53174.064 25/05/02,00:49:59,10,10,1, 11.9,1,1, 5.344, 10281.669, 508.737, 53174.102 25/05/02,00:49:59,11,10,1, 11.9,1,1, 5.344, 10281.682, 508.712, 53174.048 25/05/02,00:49:59,12,10,1, 11.9,1,1, 5.344, 10281.697, 508.710, 53174.062 25/05/02,00:49:59,13,10,1, 11.9,1,1, 5.344, 10281.684, 508.707, 53174.044 25/05/02,00:49:59,14,10,1, 11.9,1,1, 5.344, 10281.714, 508.711, 53174.050 25/05/02,00:49:59,15,10,1, 11.9,1,1, 5.344, 10281.742, 508.710, 53174.086 25/05/02,00:49:59,16,10,1, 11.9,1,1, 5.344, 10281.742, 508.699, 53174.048 25/05/02,00:49:59,17,10,1, 11.9,1,1, 5.344, 10281.789, 508.713, 53174.084 25/05/02,00:49:59,18,10,1, 11.9,1,1, 5.344, 10281.750, 508.697, 53174.129 25/05/02,00:49:59,19,10,1, 11.9,1,1, 5.344, 10281.755, 508.670, 53174.134 25/05/02,00:50:00,00,11,1, 11.9,1,1, 5.344, 10281.752, 508.670, 53174.134 25/05/02,00:50:00,01,11,1, 11.9,1,1, 5.344, 10281.776, 508.718, 53174.171 25/05/02,00:50:00,02,11,1, 11.9,1,1, 5.344, 10281.794, 508.696, 53174.021 25/05/02,00:50:00,03,11,1, 11.9,1,1, 5.344, 10281.776, 508.666, 53174.015 25/05/02,00:50:00,04,11,1, 11.9,1,1, 5.344, 10281.807, 508.665, 53174.079 25/05/02,00:50:00,05,11,1, 11.9,1,1, 5.344, 10281.802, 508.677, 53173.992 25/05/02,00:50:00,06,11,1, 11.9,1,1, 5.344, 10281.795, 508.656, 53174.017 25/05/02,00:50:00,07,11,1, 11.9,1,1, 5.344, 10281.816, 508.671, 53174.036 25/05/02,00:50:00,08,11,1, 11.9,1,1, 5.344, 10281.816, 508.658, 53174.004 25/05/02,00:50:00,09,11,1, 11.9,1,1, 5.344, 10281.844, 508.677, 53173.958 25/05/02,00:50:00,10,11,1, 11.9,1,1, 5.344, 10281.853, 508.670, 53174.030 25/05/02,00:50:00,11,11,1, 11.9,1,1, 5.344, 10281.852, 508.653, 53173.983 25/05/02,00:50:00,12,11,1, 11.9,1,1, 5.344, 10281.849, 508.643, 53174.032 25/05/02,00:50:00,13,11,1, 11.9,1,1, 5.344, 10281.842, 508.667, 53174.005 25/05/02,00:50:00,14,11,1, 11.9,1,1, 5.344, 10281.882, 508.657, 53174.088 25/05/02,00:50:00,15,11,1, 11.9,1,1, 5.344, 10281.870, 508.645, 53173.997 25/05/02,00:50:00,16,11,1, 11.9,1,1, 5.344, 10281.915, 508.636, 53174.007 25/05/02,00:50:00,17,11,1, 11.9,1,1, 5.344, 10281.942, 508.645, 53174.072 25/05/02,00:50:00,18,11,1, 11.9,1,1, 5.344, 10281.906, 508.629, 53174.074 25/05/02,00:50:00,19,11,1, 11.9,1,1, 5.344, 10281.921, 508.649, 53174.073 25/05/02,00:50:01,00,11,1, 12.0,1,1, 5.341, 10281.919, 508.649, 53174.073 25/05/02,00:50:01,01,11,1, 12.0,1,1, 5.341, 10281.931, 508.670, 53174.152 25/05/02,00:50:01,02,11,1, 12.0,1,1, 5.341, 10281.940, 508.680, 53174.164 25/05/02,00:50:01,03,11,1, 12.0,1,1, 5.341, 10281.916, 508.671, 53174.107 25/05/02,00:50:01,04,11,1, 12.0,1,1, 5.341, 10281.917, 508.684, 53174.188 25/05/02,00:50:01,05,11,1, 12.0,1,1, 5.341, 10281.940, 508.651, 53174.135 25/05/02,00:50:01,06,11,1, 12.0,1,1, 5.341, 10281.949, 508.656, 53174.131 25/05/02,00:50:01,07,11,1, 12.0,1,1, 5.341, 10281.948, 508.664, 53174.160 25/05/02,00:50:01,08,11,1, 12.0,1,1, 5.341, 10281.963, 508.660, 53174.165 25/05/02,00:50:01,09,11,1, 12.0,1,1, 5.341, 10281.971, 508.646, 53174.108 25/05/02,00:50:01,10,11,1, 12.0,1,1, 5.341, 10281.973, 508.670, 53174.166 25/05/02,00:50:01,11,11,1, 12.0,1,1, 5.341, 10281.983, 508.651, 53174.193 25/05/02,00:50:01,12,11,1, 12.0,1,1, 5.341, 10281.993, 508.673, 53174.198 25/05/02,00:50:01,13,11,1, 12.0,1,1, 5.341, 10281.995, 508.664, 53174.164 25/05/02,00:50:01,14,11,1, 12.0,1,1, 5.341, 10282.009, 508.672, 53174.252 25/05/02,00:50:01,15,11,1, 12.0,1,1, 5.341, 10282.027, 508.655, 53174.241 25/05/02,00:50:01,16,11,1, 12.0,1,1, 5.341, 10282.034, 508.643, 53174.168 25/05/02,00:50:01,17,11,1, 12.0,1,1, 5.341, 10282.051, 508.651, 53174.130 25/05/02,00:50:01,18,11,1, 12.0,1,1, 5.341, 10282.041, 508.678, 53174.256 25/05/02,00:50:01,19,11,1, 12.0,1,1, 5.341, 10282.041, 508.656, 53174.182 25/05/02,00:50:02,00,10,1, 12.0,1,1, 5.337, 10282.036, 508.656, 53174.182 25/05/02,00:50:02,01,10,1, 12.0,1,1, 5.337, 10282.070, 508.665, 53174.254 25/05/02,00:50:02,02,10,1, 12.0,1,1, 5.337, 10282.092, 508.655, 53174.252 25/05/02,00:50:02,03,10,1, 12.0,1,1, 5.337, 10282.086, 508.650, 53174.255 25/05/02,00:50:02,04,10,1, 12.0,1,1, 5.337, 10282.105, 508.645, 53174.167 25/05/02,00:50:02,05,10,1, 12.0,1,1, 5.337, 10282.108, 508.654, 53174.253 25/05/02,00:50:02,06,10,1, 12.0,1,1, 5.337, 10282.100, 508.672, 53174.288 25/05/02,00:50:02,07,10,1, 12.0,1,1, 5.337, 10282.142, 508.635, 53174.282 25/05/02,00:50:02,08,10,1, 12.0,1,1, 5.337, 10282.130, 508.652, 53174.298 25/05/02,00:50:02,09,10,1, 12.0,1,1, 5.337, 10282.144, 508.659, 53174.278 25/05/02,00:50:02,10,10,1, 12.0,1,1, 5.337, 10282.132, 508.623, 53174.253 25/05/02,00:50:02,11,10,1, 12.0,1,1, 5.337, 10282.167, 508.622, 53174.286 25/05/02,00:50:02,12,10,1, 12.0,1,1, 5.337, 10282.167, 508.612, 53174.342 25/05/02,00:50:02,13,10,1, 12.0,1,1, 5.337, 10282.196, 508.628, 53174.301 25/05/02,00:50:02,14,10,1, 12.0,1,1, 5.337, 10282.201, 508.597, 53174.196 25/05/02,00:50:02,15,10,1, 12.0,1,1, 5.337, 10282.213, 508.603, 53174.262 25/05/02,00:50:02,16,10,1, 12.0,1,1, 5.337, 10282.231, 508.615, 53174.361 25/05/02,00:50:02,17,10,1, 12.0,1,1, 5.337, 10282.231, 508.605, 53174.316 25/05/02,00:50:02,18,10,1, 12.0,1,1, 5.337, 10282.253, 508.598, 53174.337 25/05/02,00:50:02,19,10,1, 12.0,1,1, 5.337, 10282.258, 508.584, 53174.294 25/05/02,00:50:03,00,11,1, 11.9,1,1, 5.339, 10282.253, 508.584, 53174.294 25/05/02,00:50:03,01,11,1, 11.9,1,1, 5.339, 10282.265, 508.573, 53174.340 25/05/02,00:50:03,02,11,1, 11.9,1,1, 5.339, 10282.259, 508.583, 53174.394 25/05/02,00:50:03,03,11,1, 11.9,1,1, 5.339, 10282.314, 508.583, 53174.409 25/05/02,00:50:03,04,11,1, 11.9,1,1, 5.339, 10282.281, 508.570, 53174.375 25/05/02,00:50:03,05,11,1, 11.9,1,1, 5.339, 10282.272, 508.572, 53174.351 25/05/02,00:50:03,06,11,1, 11.9,1,1, 5.339, 10282.283, 508.571, 53174.378 25/05/02,00:50:03,07,11,1, 11.9,1,1, 5.339, 10282.308, 508.576, 53174.382 25/05/02,00:50:03,08,11,1, 11.9,1,1, 5.339, 10282.330, 508.572, 53174.354 25/05/02,00:50:03,09,11,1, 11.9,1,1, 5.339, 10282.328, 508.595, 53174.454 25/05/02,00:50:03,10,11,1, 11.9,1,1, 5.339, 10282.341, 508.560, 53174.431 25/05/02,00:50:03,11,11,1, 11.9,1,1, 5.339, 10282.324, 508.540, 53174.471 25/05/02,00:50:03,12,11,1, 11.9,1,1, 5.339, 10282.377, 508.561, 53174.459 25/05/02,00:50:03,13,11,1, 11.9,1,1, 5.339, 10282.383, 508.561, 53174.400 25/05/02,00:50:03,14,11,1, 11.9,1,1, 5.339, 10282.399, 508.540, 53174.436 25/05/02,00:50:03,15,11,1, 11.9,1,1, 5.339, 10282.390, 508.527, 53174.394 25/05/02,00:50:03,16,11,1, 11.9,1,1, 5.339, 10282.389, 508.548, 53174.458 25/05/02,00:50:03,17,11,1, 11.9,1,1, 5.339, 10282.392, 508.536, 53174.481 25/05/02,00:50:03,18,11,1, 11.9,1,1, 5.339, 10282.428, 508.531, 53174.402 25/05/02,00:50:03,19,11,1, 11.9,1,1, 5.339, 10282.440, 508.542, 53174.493 25/05/02,00:50:04,00,10,1, 11.9,1,1, 5.340, 10282.437, 508.542, 53174.493 25/05/02,00:50:04,01,10,1, 11.9,1,1, 5.340, 10282.470, 508.534, 53174.506 25/05/02,00:50:04,02,10,1, 11.9,1,1, 5.340, 10282.456, 508.538, 53174.512 25/05/02,00:50:04,03,10,1, 11.9,1,1, 5.340, 10282.484, 508.539, 53174.536 25/05/02,00:50:04,04,10,1, 11.9,1,1, 5.340, 10282.475, 508.527, 53174.565 25/05/02,00:50:04,05,10,1, 11.9,1,1, 5.340, 10282.482, 508.530, 53174.476 25/05/02,00:50:04,06,10,1, 11.9,1,1, 5.340, 10282.500, 508.515, 53174.462 25/05/02,00:50:04,07,10,1, 11.9,1,1, 5.340, 10282.524, 508.517, 53174.433 25/05/02,00:50:04,08,10,1, 11.9,1,1, 5.340, 10282.519, 508.510, 53174.485 25/05/02,00:50:04,09,10,1, 11.9,1,1, 5.340, 10282.524, 508.511, 53174.495 25/05/02,00:50:04,10,10,1, 11.9,1,1, 5.340, 10282.545, 508.503, 53174.540 25/05/02,00:50:04,11,10,1, 11.9,1,1, 5.340, 10282.562, 508.503, 53174.573 25/05/02,00:50:04,12,10,1, 11.9,1,1, 5.340, 10282.546, 508.523, 53174.568 25/05/02,00:50:04,13,10,1, 11.9,1,1, 5.340, 10282.548, 508.487, 53174.472 25/05/02,00:50:04,14,10,1, 11.9,1,1, 5.340, 10282.561, 508.490, 53174.513 25/05/02,00:50:04,15,10,1, 11.9,1,1, 5.340, 10282.582, 508.500, 53174.533 25/05/02,00:50:04,16,10,1, 11.9,1,1, 5.340, 10282.589, 508.515, 53174.569 25/05/02,00:50:04,17,10,1, 11.9,1,1, 5.340, 10282.638, 508.477, 53174.542 25/05/02,00:50:04,18,10,1, 11.9,1,1, 5.340, 10282.590, 508.515, 53174.605 25/05/02,00:50:04,19,10,1, 11.9,1,1, 5.340, 10282.615, 508.505, 53174.647 25/05/02,00:50:05,00,10,1, 11.9,1,1, 5.339, 10282.612, 508.505, 53174.647 25/05/02,00:50:05,01,10,1, 11.9,1,1, 5.339, 10282.606, 508.504, 53174.678 25/05/02,00:50:05,02,10,1, 11.9,1,1, 5.339, 10282.639, 508.493, 53174.601 25/05/02,00:50:05,03,10,1, 11.9,1,1, 5.339, 10282.649, 508.474, 53174.574 25/05/02,00:50:05,04,10,1, 11.9,1,1, 5.339, 10282.665, 508.482, 53174.613 25/05/02,00:50:05,05,10,1, 11.9,1,1, 5.339, 10282.660, 508.498, 53174.593 25/05/02,00:50:05,06,10,1, 11.9,1,1, 5.339, 10282.668, 508.476, 53174.698 25/05/02,00:50:05,07,10,1, 11.9,1,1, 5.339, 10282.674, 508.491, 53174.654 25/05/02,00:50:05,08,10,1, 11.9,1,1, 5.339, 10282.728, 508.480, 53174.650 25/05/02,00:50:05,09,10,1, 11.9,1,1, 5.339, 10282.701, 508.474, 53174.661 25/05/02,00:50:05,10,10,1, 11.9,1,1, 5.339, 10282.694, 508.488, 53174.771 25/05/02,00:50:05,11,10,1, 11.9,1,1, 5.339, 10282.705, 508.478, 53174.761 25/05/02,00:50:05,12,10,1, 11.9,1,1, 5.339, 10282.711, 508.490, 53174.659 25/05/02,00:50:05,13,10,1, 11.9,1,1, 5.339, 10282.705, 508.481, 53174.685 25/05/02,00:50:05,14,10,1, 11.9,1,1, 5.339, 10282.735, 508.463, 53174.688 25/05/02,00:50:05,15,10,1, 11.9,1,1, 5.339, 10282.744, 508.478, 53174.747 25/05/02,00:50:05,16,10,1, 11.9,1,1, 5.339, 10282.749, 508.497, 53174.710 25/05/02,00:50:05,17,10,1, 11.9,1,1, 5.339, 10282.734, 508.487, 53174.712 25/05/02,00:50:05,18,10,1, 11.9,1,1, 5.339, 10282.743, 508.485, 53174.716 25/05/02,00:50:05,19,10,1, 11.9,1,1, 5.339, 10282.762, 508.490, 53174.650 25/05/02,00:50:06,00,10,1, 12.0,1,1, 5.339, 10282.762, 508.490, 53174.650 25/05/02,00:50:06,01,10,1, 12.0,1,1, 5.339, 10282.763, 508.502, 53174.801 25/05/02,00:50:06,02,10,1, 12.0,1,1, 5.339, 10282.768, 508.468, 53174.748 25/05/02,00:50:06,03,10,1, 12.0,1,1, 5.339, 10282.780, 508.495, 53174.756 25/05/02,00:50:06,04,10,1, 12.0,1,1, 5.339, 10282.780, 508.504, 53174.848 25/05/02,00:50:06,05,10,1, 12.0,1,1, 5.339, 10282.788, 508.477, 53174.758 25/05/02,00:50:06,06,10,1, 12.0,1,1, 5.339, 10282.791, 508.482, 53174.726 25/05/02,00:50:06,07,10,1, 12.0,1,1, 5.339, 10282.806, 508.509, 53174.770 25/05/02,00:50:06,08,10,1, 12.0,1,1, 5.339, 10282.784, 508.496, 53174.804 25/05/02,00:50:06,09,10,1, 12.0,1,1, 5.339, 10282.794, 508.502, 53174.783 25/05/02,00:50:06,10,10,1, 12.0,1,1, 5.339, 10282.811, 508.510, 53174.768 25/05/02,00:50:06,11,10,1, 12.0,1,1, 5.339, 10282.795, 508.492, 53174.874 25/05/02,00:50:06,12,10,1, 12.0,1,1, 5.339, 10282.833, 508.506, 53174.815 25/05/02,00:50:06,13,10,1, 12.0,1,1, 5.339, 10282.819, 508.496, 53174.866 25/05/02,00:50:06,14,10,1, 12.0,1,1, 5.339, 10282.826, 508.501, 53174.874 25/05/02,00:50:06,15,10,1, 12.0,1,1, 5.339, 10282.844, 508.536, 53174.923 25/05/02,00:50:06,16,10,1, 12.0,1,1, 5.339, 10282.833, 508.524, 53174.883 25/05/02,00:50:06,17,10,1, 12.0,1,1, 5.339, 10282.841, 508.522, 53174.884 25/05/02,00:50:06,18,10,1, 12.0,1,1, 5.339, 10282.866, 508.531, 53174.885 25/05/02,00:50:06,19,10,1, 12.0,1,1, 5.339, 10282.872, 508.530, 53174.927 25/05/02,00:50:07,00,09,1, 11.9,1,1, 5.340, 10282.871, 508.530, 53174.927 25/05/02,00:50:07,01,09,1, 11.9,1,1, 5.340, 10282.851, 508.520, 53174.941 25/05/02,00:50:07,02,09,1, 11.9,1,1, 5.340, 10282.869, 508.523, 53174.883 25/05/02,00:50:07,03,09,1, 11.9,1,1, 5.340, 10282.890, 508.524, 53174.934 25/05/02,00:50:07,04,09,1, 11.9,1,1, 5.340, 10282.903, 508.513, 53174.902 25/05/02,00:50:07,05,09,1, 11.9,1,1, 5.340, 10282.881, 508.532, 53174.982 25/05/02,00:50:07,06,09,1, 11.9,1,1, 5.340, 10282.887, 508.540, 53175.025 25/05/02,00:50:07,07,09,1, 11.9,1,1, 5.340, 10282.896, 508.517, 53174.955 25/05/02,00:50:07,08,09,1, 11.9,1,1, 5.340, 10282.901, 508.552, 53174.991 25/05/02,00:50:07,09,09,1, 11.9,1,1, 5.340, 10282.920, 508.545, 53174.988 25/05/02,00:50:07,10,09,1, 11.9,1,1, 5.340, 10282.902, 508.553, 53174.985 25/05/02,00:50:07,11,09,1, 11.9,1,1, 5.340, 10282.890, 508.535, 53174.983 25/05/02,00:50:07,12,09,1, 11.9,1,1, 5.340, 10282.912, 508.550, 53174.974 25/05/02,00:50:07,13,09,1, 11.9,1,1, 5.340, 10282.887, 508.515, 53174.949 25/05/02,00:50:07,14,09,1, 11.9,1,1, 5.340, 10282.914, 508.540, 53174.983 25/05/02,00:50:07,15,09,1, 11.9,1,1, 5.340, 10282.954, 508.544, 53175.053 25/05/02,00:50:07,16,09,1, 11.9,1,1, 5.340, 10282.946, 508.539, 53175.037 25/05/02,00:50:07,17,09,1, 11.9,1,1, 5.340, 10282.942, 508.574, 53175.100 25/05/02,00:50:07,18,09,1, 11.9,1,1, 5.340, 10282.938, 508.555, 53174.983 25/05/02,00:50:07,19,09,1, 11.9,1,1, 5.340, 10282.938, 508.565, 53175.076 25/05/02,00:50:08,00,09,1, 11.9,1,1, 5.339, 10282.937, 508.565, 53175.076 25/05/02,00:50:08,01,09,1, 11.9,1,1, 5.339, 10282.954, 508.572, 53175.048 25/05/02,00:50:08,02,09,1, 11.9,1,1, 5.339, 10282.967, 508.614, 53175.157 25/05/02,00:50:08,03,09,1, 11.9,1,1, 5.339, 10283.005, 508.560, 53175.081 25/05/02,00:50:08,04,09,1, 11.9,1,1, 5.339, 10282.969, 508.568, 53175.151 25/05/02,00:50:08,05,09,1, 11.9,1,1, 5.339, 10283.008, 508.557, 53175.024 25/05/02,00:50:08,06,09,1, 11.9,1,1, 5.339, 10282.998, 508.549, 53175.150 25/05/02,00:50:08,07,09,1, 11.9,1,1, 5.339, 10282.997, 508.574, 53175.200 25/05/02,00:50:08,08,09,1, 11.9,1,1, 5.339, 10283.007, 508.573, 53175.186 25/05/02,00:50:08,09,09,1, 11.9,1,1, 5.339, 10283.011, 508.585, 53175.075 25/05/02,00:50:08,10,09,1, 11.9,1,1, 5.339, 10283.023, 508.584, 53175.166 25/05/02,00:50:08,11,09,1, 11.9,1,1, 5.339, 10283.021, 508.576, 53175.173 25/05/02,00:50:08,12,09,1, 11.9,1,1, 5.339, 10283.039, 508.567, 53175.122 25/05/02,00:50:08,13,09,1, 11.9,1,1, 5.339, 10283.033, 508.571, 53175.156 25/05/02,00:50:08,14,09,1, 11.9,1,1, 5.339, 10283.054, 508.565, 53175.122 25/05/02,00:50:08,15,09,1, 11.9,1,1, 5.339, 10283.063, 508.571, 53175.217 25/05/02,00:50:08,16,09,1, 11.9,1,1, 5.339, 10283.062, 508.565, 53175.225 25/05/02,00:50:08,17,09,1, 11.9,1,1, 5.339, 10283.048, 508.576, 53175.159 25/05/02,00:50:08,18,09,1, 11.9,1,1, 5.339, 10283.069, 508.551, 53175.217 25/05/02,00:50:08,19,09,1, 11.9,1,1, 5.339, 10283.063, 508.560, 53175.213 25/05/02,00:50:09,00,10,1, 11.9,1,1, 5.345, 10283.062, 508.560, 53175.213 25/05/02,00:50:09,01,10,1, 11.9,1,1, 5.345, 10283.079, 508.594, 53175.216 25/05/02,00:50:09,02,10,1, 11.9,1,1, 5.345, 10283.099, 508.572, 53175.218 25/05/02,00:50:09,03,10,1, 11.9,1,1, 5.345, 10283.119, 508.589, 53175.255 25/05/02,00:50:09,04,10,1, 11.9,1,1, 5.345, 10283.077, 508.594, 53175.255 25/05/02,00:50:09,05,10,1, 11.9,1,1, 5.345, 10283.132, 508.561, 53175.266 25/05/02,00:50:09,06,10,1, 11.9,1,1, 5.345, 10283.139, 508.584, 53175.250 25/05/02,00:50:09,07,10,1, 11.9,1,1, 5.345, 10283.135, 508.597, 53175.259 25/05/02,00:50:09,08,10,1, 11.9,1,1, 5.345, 10283.105, 508.578, 53175.264 25/05/02,00:50:09,09,10,1, 11.9,1,1, 5.345, 10283.135, 508.590, 53175.284 25/05/02,00:50:09,10,10,1, 11.9,1,1, 5.345, 10283.159, 508.565, 53175.293 25/05/02,00:50:09,11,10,1, 11.9,1,1, 5.345, 10283.132, 508.595, 53175.298 25/05/02,00:50:09,12,10,1, 11.9,1,1, 5.345, 10283.176, 508.616, 53175.329 25/05/02,00:50:09,13,10,1, 11.9,1,1, 5.345, 10283.150, 508.588, 53175.290 25/05/02,00:50:09,14,10,1, 11.9,1,1, 5.345, 10283.180, 508.574, 53175.379 25/05/02,00:50:09,15,10,1, 11.9,1,1, 5.345, 10283.196, 508.623, 53175.369 25/05/02,00:50:09,16,10,1, 11.9,1,1, 5.345, 10283.209, 508.571, 53175.272 25/05/02,00:50:09,17,10,1, 11.9,1,1, 5.345, 10283.202, 508.572, 53175.394 25/05/02,00:50:09,18,10,1, 11.9,1,1, 5.345, 10283.206, 508.599, 53175.395 25/05/02,00:50:09,19,10,1, 11.9,1,1, 5.345, 10283.249, 508.559, 53175.356 25/05/02,00:50:10,00,10,1, 11.9,1,1, 5.342, 10283.246, 508.559, 53175.356 25/05/02,00:50:10,01,10,1, 11.9,1,1, 5.342, 10283.241, 508.573, 53175.399 25/05/02,00:50:10,02,10,1, 11.9,1,1, 5.342, 10283.263, 508.583, 53175.296 25/05/02,00:50:10,03,10,1, 11.9,1,1, 5.342, 10283.238, 508.624, 53175.464 25/05/02,00:50:10,04,10,1, 11.9,1,1, 5.342, 10283.264, 508.599, 53175.372 25/05/02,00:50:10,05,10,1, 11.9,1,1, 5.342, 10283.235, 508.589, 53175.464 25/05/02,00:50:10,06,10,1, 11.9,1,1, 5.342, 10283.277, 508.598, 53175.423 25/05/02,00:50:10,07,10,1, 11.9,1,1, 5.342, 10283.287, 508.599, 53175.421 25/05/02,00:50:10,08,10,1, 11.9,1,1, 5.342, 10283.303, 508.580, 53175.421 25/05/02,00:50:10,09,10,1, 11.9,1,1, 5.342, 10283.285, 508.579, 53175.386 25/05/02,00:50:10,10,10,1, 11.9,1,1, 5.342, 10283.283, 508.624, 53175.438 25/05/02,00:50:10,11,10,1, 11.9,1,1, 5.342, 10283.330, 508.603, 53175.528 25/05/02,00:50:10,12,10,1, 11.9,1,1, 5.342, 10283.309, 508.615, 53175.480 25/05/02,00:50:10,13,10,1, 11.9,1,1, 5.342, 10283.319, 508.616, 53175.473 25/05/02,00:50:10,14,10,1, 11.9,1,1, 5.342, 10283.329, 508.611, 53175.464 25/05/02,00:50:10,15,10,1, 11.9,1,1, 5.342, 10283.348, 508.619, 53175.463 25/05/02,00:50:10,16,10,1, 11.9,1,1, 5.342, 10283.318, 508.622, 53175.433 25/05/02,00:50:10,17,10,1, 11.9,1,1, 5.342, 10283.348, 508.647, 53175.447 25/05/02,00:50:10,18,10,1, 11.9,1,1, 5.342, 10283.322, 508.639, 53175.536 25/05/02,00:50:10,19,10,1, 11.9,1,1, 5.342, 10283.356, 508.640, 53175.461 25/05/02,00:50:11,00,10,1, 11.9,1,1, 5.341, 10283.355, 508.640, 53175.461 25/05/02,00:50:11,01,10,1, 11.9,1,1, 5.341, 10283.349, 508.632, 53175.533 25/05/02,00:50:11,02,10,1, 11.9,1,1, 5.341, 10283.369, 508.604, 53175.539 25/05/02,00:50:11,03,10,1, 11.9,1,1, 5.341, 10283.368, 508.624, 53175.532 25/05/02,00:50:11,04,10,1, 11.9,1,1, 5.341, 10283.351, 508.649, 53175.518 25/05/02,00:50:11,05,10,1, 11.9,1,1, 5.341, 10283.361, 508.642, 53175.544 25/05/02,00:50:11,06,10,1, 11.9,1,1, 5.341, 10283.368, 508.613, 53175.576 25/05/02,00:50:11,07,10,1, 11.9,1,1, 5.341, 10283.383, 508.658, 53175.595 25/05/02,00:50:11,08,10,1, 11.9,1,1, 5.341, 10283.385, 508.634, 53175.527 25/05/02,00:50:11,09,10,1, 11.9,1,1, 5.341, 10283.396, 508.628, 53175.589 25/05/02,00:50:11,10,10,1, 11.9,1,1, 5.341, 10283.392, 508.648, 53175.569 25/05/02,00:50:11,11,10,1, 11.9,1,1, 5.341, 10283.396, 508.648, 53175.613 25/05/02,00:50:11,12,10,1, 11.9,1,1, 5.341, 10283.397, 508.651, 53175.627 25/05/02,00:50:11,13,10,1, 11.9,1,1, 5.341, 10283.396, 508.657, 53175.586 25/05/02,00:50:11,14,10,1, 11.9,1,1, 5.341, 10283.392, 508.644, 53175.594 25/05/02,00:50:11,15,10,1, 11.9,1,1, 5.341, 10283.394, 508.651, 53175.615 25/05/02,00:50:11,16,10,1, 11.9,1,1, 5.341, 10283.383, 508.664, 53175.646 25/05/02,00:50:11,17,10,1, 11.9,1,1, 5.341, 10283.393, 508.633, 53175.620 25/05/02,00:50:11,18,10,1, 11.9,1,1, 5.341, 10283.388, 508.666, 53175.666 25/05/02,00:50:11,19,10,1, 11.9,1,1, 5.341, 10283.408, 508.649, 53175.643 25/05/02,00:50:12,00,11,1, 11.9,1,1, 5.341, 10283.405, 508.649, 53175.643 25/05/02,00:50:12,01,11,1, 11.9,1,1, 5.341, 10283.429, 508.663, 53175.663 25/05/02,00:50:12,02,11,1, 11.9,1,1, 5.341, 10283.426, 508.657, 53175.674 25/05/02,00:50:12,03,11,1, 11.9,1,1, 5.341, 10283.442, 508.663, 53175.728 25/05/02,00:50:12,04,11,1, 11.9,1,1, 5.341, 10283.440, 508.654, 53175.688 25/05/02,00:50:12,05,11,1, 11.9,1,1, 5.341, 10283.424, 508.653, 53175.709 25/05/02,00:50:12,06,11,1, 11.9,1,1, 5.341, 10283.443, 508.693, 53175.735 25/05/02,00:50:12,07,11,1, 11.9,1,1, 5.341, 10283.441, 508.671, 53175.712 25/05/02,00:50:12,08,11,1, 11.9,1,1, 5.341, 10283.442, 508.669, 53175.727 25/05/02,00:50:12,09,11,1, 11.9,1,1, 5.341, 10283.436, 508.674, 53175.750 25/05/02,00:50:12,10,11,1, 11.9,1,1, 5.341, 10283.441, 508.674, 53175.723 25/05/02,00:50:12,11,11,1, 11.9,1,1, 5.341, 10283.427, 508.664, 53175.783 25/05/02,00:50:12,12,11,1, 11.9,1,1, 5.341, 10283.444, 508.678, 53175.788 25/05/02,00:50:12,13,11,1, 11.9,1,1, 5.341, 10283.437, 508.671, 53175.793 25/05/02,00:50:12,14,11,1, 11.9,1,1, 5.341, 10283.443, 508.680, 53175.802 25/05/02,00:50:12,15,11,1, 11.9,1,1, 5.341, 10283.446, 508.691, 53175.756 25/05/02,00:50:12,16,11,1, 11.9,1,1, 5.341, 10283.452, 508.684, 53175.822 25/05/02,00:50:12,17,11,1, 11.9,1,1, 5.341, 10283.478, 508.676, 53175.775 25/05/02,00:50:12,18,11,1, 11.9,1,1, 5.341, 10283.478, 508.673, 53175.811 25/05/02,00:50:12,19,11,1, 11.9,1,1, 5.341, 10283.470, 508.663, 53175.803 25/05/02,00:50:13,00,11,1, 11.9,1,1, 5.337, 10283.463, 508.663, 53175.803 25/05/02,00:50:13,01,11,1, 11.9,1,1, 5.337, 10283.437, 508.681, 53175.849 25/05/02,00:50:13,02,11,1, 11.9,1,1, 5.337, 10283.464, 508.685, 53175.833 25/05/02,00:50:13,03,11,1, 11.9,1,1, 5.337, 10283.453, 508.667, 53175.852 25/05/02,00:50:13,04,11,1, 11.9,1,1, 5.337, 10283.474, 508.644, 53175.857 25/05/02,00:50:13,05,11,1, 11.9,1,1, 5.337, 10283.472, 508.661, 53175.837 25/05/02,00:50:13,06,11,1, 11.9,1,1, 5.337, 10283.500, 508.632, 53175.870 25/05/02,00:50:13,07,11,1, 11.9,1,1, 5.337, 10283.487, 508.637, 53175.854 25/05/02,00:50:13,08,11,1, 11.9,1,1, 5.337, 10283.513, 508.636, 53175.878 25/05/02,00:50:13,09,11,1, 11.9,1,1, 5.337, 10283.509, 508.655, 53175.901 25/05/02,00:50:13,10,11,1, 11.9,1,1, 5.337, 10283.510, 508.651, 53175.906 25/05/02,00:50:13,11,11,1, 11.9,1,1, 5.337, 10283.513, 508.629, 53175.911 25/05/02,00:50:13,12,11,1, 11.9,1,1, 5.337, 10283.544, 508.623, 53175.428 25/05/02,00:50:13,13,11,1, 11.9,1,1, 5.337, 10283.511, 508.665, 53175.971 25/05/02,00:50:13,14,11,1, 11.9,1,1, 5.337, 10283.542, 508.660, 53175.904 25/05/02,00:50:13,15,11,1, 11.9,1,1, 5.337, 10283.554, 508.654, 53175.962 25/05/02,00:50:13,16,11,1, 11.9,1,1, 5.337, 10283.535, 508.666, 53175.945 25/05/02,00:50:13,17,11,1, 11.9,1,1, 5.337, 10283.547, 508.648, 53175.946 25/05/02,00:50:13,18,11,1, 11.9,1,1, 5.337, 10283.561, 508.655, 53175.973 25/05/02,00:50:13,19,11,1, 11.9,1,1, 5.337, 10283.577, 508.658, 53175.898 25/05/02,00:50:14,00,10,1, 11.9,1,1, 5.338, 10283.571, 508.658, 53175.898 25/05/02,00:50:14,01,10,1, 11.9,1,1, 5.338, 10283.569, 508.649, 53175.910 25/05/02,00:50:14,02,10,1, 11.9,1,1, 5.338, 10283.571, 508.643, 53175.939 25/05/02,00:50:14,03,10,1, 11.9,1,1, 5.338, 10283.590, 508.629, 53176.014 25/05/02,00:50:14,04,10,1, 11.9,1,1, 5.338, 10283.581, 508.642, 53176.013 25/05/02,00:50:14,05,10,1, 11.9,1,1, 5.338, 10283.602, 508.639, 53176.000 25/05/02,00:50:14,06,10,1, 11.9,1,1, 5.338, 10283.590, 508.648, 53176.002 25/05/02,00:50:14,07,10,1, 11.9,1,1, 5.338, 10283.629, 508.632, 53175.988 25/05/02,00:50:14,08,10,1, 11.9,1,1, 5.338, 10283.608, 508.645, 53176.013 25/05/02,00:50:14,09,10,1, 11.9,1,1, 5.338, 10283.618, 508.648, 53176.024 25/05/02,00:50:14,10,10,1, 11.9,1,1, 5.338, 10283.638, 508.628, 53176.034 25/05/02,00:50:14,11,10,1, 11.9,1,1, 5.338, 10283.634, 508.625, 53176.015 25/05/02,00:50:14,12,10,1, 11.9,1,1, 5.338, 10283.651, 508.625, 53176.044 25/05/02,00:50:14,13,10,1, 11.9,1,1, 5.338, 10283.648, 508.623, 53176.035 25/05/02,00:50:14,14,10,1, 11.9,1,1, 5.338, 10283.660, 508.613, 53176.090 25/05/02,00:50:14,15,10,1, 11.9,1,1, 5.338, 10283.664, 508.633, 53176.068 25/05/02,00:50:14,16,10,1, 11.9,1,1, 5.338, 10283.674, 508.634, 53176.076 25/05/02,00:50:14,17,10,1, 11.9,1,1, 5.338, 10283.673, 508.598, 53176.069 25/05/02,00:50:14,18,10,1, 11.9,1,1, 5.338, 10283.717, 508.595, 53176.087 25/05/02,00:50:14,19,10,1, 11.9,1,1, 5.338, 10283.667, 508.627, 53176.084 25/05/02,00:50:15,00,10,1, 12.0,1,1, 5.340, 10283.663, 508.627, 53176.084 25/05/02,00:50:15,01,10,1, 12.0,1,1, 5.340, 10283.664, 508.616, 53176.124 25/05/02,00:50:15,02,10,1, 12.0,1,1, 5.340, 10283.709, 508.613, 53176.136 25/05/02,00:50:15,03,10,1, 12.0,1,1, 5.340, 10283.727, 508.609, 53176.126 25/05/02,00:50:15,04,10,1, 12.0,1,1, 5.340, 10283.732, 508.609, 53176.136 25/05/02,00:50:15,05,10,1, 12.0,1,1, 5.340, 10283.724, 508.588, 53176.128 25/05/02,00:50:15,06,10,1, 12.0,1,1, 5.340, 10283.704, 508.604, 53176.386 25/05/02,00:50:15,07,10,1, 12.0,1,1, 5.340, 10283.762, 508.603, 53176.178 25/05/02,00:50:15,08,10,1, 12.0,1,1, 5.340, 10283.758, 508.599, 53176.142 25/05/02,00:50:15,09,10,1, 12.0,1,1, 5.340, 10283.782, 508.622, 53176.167 25/05/02,00:50:15,10,10,1, 12.0,1,1, 5.340, 10283.750, 508.610, 53176.141 25/05/02,00:50:15,11,10,1, 12.0,1,1, 5.340, 10283.770, 508.619, 53176.168 25/05/02,00:50:15,12,10,1, 12.0,1,1, 5.340, 10283.774, 508.611, 53176.200 25/05/02,00:50:15,13,10,1, 12.0,1,1, 5.340, 10283.766, 508.612, 53176.205 25/05/02,00:50:15,14,10,1, 12.0,1,1, 5.340, 10283.786, 508.603, 53176.242 25/05/02,00:50:15,15,10,1, 12.0,1,1, 5.340, 10283.823, 508.604, 53176.208 25/05/02,00:50:15,16,10,1, 12.0,1,1, 5.340, 10283.804, 508.617, 53176.219 25/05/02,00:50:15,17,10,1, 12.0,1,1, 5.340, 10283.821, 508.616, 53176.207 25/05/02,00:50:15,18,10,1, 12.0,1,1, 5.340, 10283.799, 508.620, 53176.240 25/05/02,00:50:15,19,10,1, 12.0,1,1, 5.340, 10283.846, 508.612, 53176.283 25/05/02,00:50:16,00,10,1, 11.9,1,1, 5.337, 10283.839, 508.612, 53176.283 25/05/02,00:50:16,01,10,1, 11.9,1,1, 5.337, 10283.834, 508.607, 53176.276 25/05/02,00:50:16,02,10,1, 11.9,1,1, 5.337, 10283.834, 508.608, 53176.253 25/05/02,00:50:16,03,10,1, 11.9,1,1, 5.337, 10283.846, 508.609, 53176.276 25/05/02,00:50:16,04,10,1, 11.9,1,1, 5.337, 10283.850, 508.588, 53176.274 25/05/02,00:50:16,05,10,1, 11.9,1,1, 5.337, 10283.839, 508.602, 53176.287 25/05/02,00:50:16,06,10,1, 11.9,1,1, 5.337, 10283.865, 508.582, 53176.280 25/05/02,00:50:16,07,10,1, 11.9,1,1, 5.337, 10283.871, 508.612, 53176.317 25/05/02,00:50:16,08,10,1, 11.9,1,1, 5.337, 10283.870, 508.619, 53176.349 25/05/02,00:50:16,09,10,1, 11.9,1,1, 5.337, 10283.901, 508.591, 53176.354 25/05/02,00:50:16,10,10,1, 11.9,1,1, 5.337, 10283.893, 508.592, 53176.298 25/05/02,00:50:16,11,10,1, 11.9,1,1, 5.337, 10283.891, 508.613, 53176.319 25/05/02,00:50:16,12,10,1, 11.9,1,1, 5.337, 10283.902, 508.608, 53176.342 25/05/02,00:50:16,13,10,1, 11.9,1,1, 5.337, 10283.929, 508.605, 53176.339 25/05/02,00:50:16,14,10,1, 11.9,1,1, 5.337, 10283.896, 508.604, 53176.354 25/05/02,00:50:16,15,10,1, 11.9,1,1, 5.337, 10283.931, 508.595, 53176.341 25/05/02,00:50:16,16,10,1, 11.9,1,1, 5.337, 10283.926, 508.595, 53176.326 25/05/02,00:50:16,17,10,1, 11.9,1,1, 5.337, 10283.941, 508.589, 53176.363 25/05/02,00:50:16,18,10,1, 11.9,1,1, 5.337, 10283.943, 508.591, 53176.359 25/05/02,00:50:16,19,10,1, 11.9,1,1, 5.337, 10283.933, 508.607, 53176.404 25/05/02,00:50:17,00,11,1, 11.9,1,1, 5.339, 10283.930, 508.607, 53176.404 25/05/02,00:50:17,01,11,1, 11.9,1,1, 5.339, 10283.928, 508.625, 53176.446 25/05/02,00:50:17,02,11,1, 11.9,1,1, 5.339, 10283.971, 508.583, 53176.531 25/05/02,00:50:17,03,11,1, 11.9,1,1, 5.339, 10283.980, 508.583, 53176.350 25/05/02,00:50:17,04,11,1, 11.9,1,1, 5.339, 10283.981, 508.594, 53176.468 25/05/02,00:50:17,05,11,1, 11.9,1,1, 5.339, 10284.000, 508.598, 53176.493 25/05/02,00:50:17,06,11,1, 11.9,1,1, 5.339, 10284.005, 508.576, 53176.382 25/05/02,00:50:17,07,11,1, 11.9,1,1, 5.339, 10284.022, 508.591, 53176.419 25/05/02,00:50:17,08,11,1, 11.9,1,1, 5.339, 10283.994, 508.592, 53176.492 25/05/02,00:50:17,09,11,1, 11.9,1,1, 5.339, 10284.007, 508.563, 53176.464 25/05/02,00:50:17,10,11,1, 11.9,1,1, 5.339, 10284.011, 508.571, 53176.496 25/05/02,00:50:17,11,11,1, 11.9,1,1, 5.339, 10284.024, 508.594, 53176.460 25/05/02,00:50:17,12,11,1, 11.9,1,1, 5.339, 10284.031, 508.574, 53176.511 25/05/02,00:50:17,13,11,1, 11.9,1,1, 5.339, 10284.033, 508.568, 53176.471 25/05/02,00:50:17,14,11,1, 11.9,1,1, 5.339, 10284.071, 508.564, 53176.556 25/05/02,00:50:17,15,11,1, 11.9,1,1, 5.339, 10284.048, 508.573, 53176.476 25/05/02,00:50:17,16,11,1, 11.9,1,1, 5.339, 10284.080, 508.561, 53176.469 25/05/02,00:50:17,17,11,1, 11.9,1,1, 5.339, 10284.069, 508.592, 53176.519 25/05/02,00:50:17,18,11,1, 11.9,1,1, 5.339, 10284.072, 508.582, 53176.564 25/05/02,00:50:17,19,11,1, 11.9,1,1, 5.339, 10284.058, 508.557, 53176.552 25/05/02,00:50:18,00,11,1, 11.9,1,1, 5.342, 10284.055, 508.557, 53176.552 25/05/02,00:50:18,01,11,1, 11.9,1,1, 5.342, 10284.086, 508.553, 53176.564 25/05/02,00:50:18,02,11,1, 11.9,1,1, 5.342, 10284.076, 508.545, 53176.523 25/05/02,00:50:18,03,11,1, 11.9,1,1, 5.342, 10284.087, 508.577, 53176.632 25/05/02,00:50:18,04,11,1, 11.9,1,1, 5.342, 10284.102, 508.555, 53176.576 25/05/02,00:50:18,05,11,1, 11.9,1,1, 5.342, 10284.102, 508.553, 53176.540 25/05/02,00:50:18,06,11,1, 11.9,1,1, 5.342, 10284.104, 508.585, 53176.688 25/05/02,00:50:18,07,11,1, 11.9,1,1, 5.342, 10284.109, 508.576, 53176.655 25/05/02,00:50:18,08,11,1, 11.9,1,1, 5.342, 10284.130, 508.578, 53176.606 25/05/02,00:50:18,09,11,1, 11.9,1,1, 5.342, 10284.127, 508.588, 53176.626 25/05/02,00:50:18,10,11,1, 11.9,1,1, 5.342, 10284.123, 508.562, 53176.627 25/05/02,00:50:18,11,11,1, 11.9,1,1, 5.342, 10284.115, 508.571, 53176.652 25/05/02,00:50:18,12,11,1, 11.9,1,1, 5.342, 10284.151, 508.574, 53176.642 25/05/02,00:50:18,13,11,1, 11.9,1,1, 5.342, 10284.146, 508.572, 53176.662 25/05/02,00:50:18,14,11,1, 11.9,1,1, 5.342, 10284.150, 508.554, 53176.655 25/05/02,00:50:18,15,11,1, 11.9,1,1, 5.342, 10284.155, 508.534, 53176.649 25/05/02,00:50:18,16,11,1, 11.9,1,1, 5.342, 10284.175, 508.567, 53176.699 25/05/02,00:50:18,17,11,1, 11.9,1,1, 5.342, 10284.172, 508.581, 53176.619 25/05/02,00:50:18,18,11,1, 11.9,1,1, 5.342, 10284.156, 508.588, 53176.708 25/05/02,00:50:18,19,11,1, 11.9,1,1, 5.342, 10284.176, 508.574, 53176.635 25/05/02,00:50:19,00,11,1, 12.0,1,1, 5.342, 10284.172, 508.574, 53176.635 25/05/02,00:50:19,01,11,1, 12.0,1,1, 5.342, 10284.204, 508.548, 53176.721 25/05/02,00:50:19,02,11,1, 12.0,1,1, 5.342, 10284.186, 508.584, 53176.773 25/05/02,00:50:19,03,11,1, 12.0,1,1, 5.342, 10284.174, 508.591, 53176.783 25/05/02,00:50:19,04,11,1, 12.0,1,1, 5.342, 10284.190, 508.570, 53176.792 25/05/02,00:50:19,05,11,1, 12.0,1,1, 5.342, 10284.224, 508.590, 53176.809 25/05/02,00:50:19,06,11,1, 12.0,1,1, 5.342, 10284.220, 508.582, 53176.765 25/05/02,00:50:19,07,11,1, 12.0,1,1, 5.342, 10284.220, 508.586, 53176.776 25/05/02,00:50:19,08,11,1, 12.0,1,1, 5.342, 10284.238, 508.572, 53176.837 25/05/02,00:50:19,09,11,1, 12.0,1,1, 5.342, 10284.255, 508.586, 53176.780 25/05/02,00:50:19,10,11,1, 12.0,1,1, 5.342, 10284.234, 508.586, 53176.782 25/05/02,00:50:19,11,11,1, 12.0,1,1, 5.342, 10284.251, 508.576, 53176.888 25/05/02,00:50:19,12,11,1, 12.0,1,1, 5.342, 10284.257, 508.592, 53176.806 25/05/02,00:50:19,13,11,1, 12.0,1,1, 5.342, 10284.259, 508.572, 53176.824 25/05/02,00:50:19,14,11,1, 12.0,1,1, 5.342, 10284.260, 508.578, 53176.770 25/05/02,00:50:19,15,11,1, 12.0,1,1, 5.342, 10284.282, 508.585, 53176.766 25/05/02,00:50:19,16,11,1, 12.0,1,1, 5.342, 10284.275, 508.570, 53176.854 25/05/02,00:50:19,17,11,1, 12.0,1,1, 5.342, 10284.295, 508.606, 53176.802 25/05/02,00:50:19,18,11,1, 12.0,1,1, 5.342, 10284.290, 508.580, 53176.852 25/05/02,00:50:19,19,11,1, 12.0,1,1, 5.342, 10284.289, 508.592, 53176.861 25/05/02,00:50:20,00,11,1, 11.9,1,1, 5.337, 10284.289, 508.592, 53176.861 25/05/02,00:50:20,01,11,1, 11.9,1,1, 5.337, 10284.301, 508.579, 53176.906 25/05/02,00:50:20,02,11,1, 11.9,1,1, 5.337, 10284.302, 508.606, 53176.943 25/05/02,00:50:20,03,11,1, 11.9,1,1, 5.337, 10284.320, 508.587, 53176.938 25/05/02,00:50:20,04,11,1, 11.9,1,1, 5.337, 10284.314, 508.595, 53176.911 25/05/02,00:50:20,05,11,1, 11.9,1,1, 5.337, 10284.341, 508.564, 53176.903 25/05/02,00:50:20,06,11,1, 11.9,1,1, 5.337, 10284.324, 508.572, 53176.887 25/05/02,00:50:20,07,11,1, 11.9,1,1, 5.337, 10284.344, 508.577, 53176.968 25/05/02,00:50:20,08,11,1, 11.9,1,1, 5.337, 10284.337, 508.593, 53176.936 25/05/02,00:50:20,09,11,1, 11.9,1,1, 5.337, 10284.341, 508.582, 53176.979 25/05/02,00:50:20,10,11,1, 11.9,1,1, 5.337, 10284.375, 508.588, 53176.997 25/05/02,00:50:20,11,11,1, 11.9,1,1, 5.337, 10284.360, 508.606, 53177.011 25/05/02,00:50:20,12,11,1, 11.9,1,1, 5.337, 10284.363, 508.577, 53176.992 25/05/02,00:50:20,13,11,1, 11.9,1,1, 5.337, 10284.409, 508.595, 53176.997 25/05/02,00:50:20,14,11,1, 11.9,1,1, 5.337, 10284.395, 508.594, 53176.990 25/05/02,00:50:20,15,11,1, 11.9,1,1, 5.337, 10284.383, 508.600, 53177.010 25/05/02,00:50:20,16,11,1, 11.9,1,1, 5.337, 10284.386, 508.604, 53177.065 25/05/02,00:50:20,17,11,1, 11.9,1,1, 5.337, 10284.393, 508.590, 53177.048 25/05/02,00:50:20,18,11,1, 11.9,1,1, 5.337, 10284.409, 508.586, 53177.055 25/05/02,00:50:20,19,11,1, 11.9,1,1, 5.337, 10284.431, 508.585, 53177.032 25/05/02,00:50:21,00,10,1, 12.0,1,1, 5.338, 10284.423, 508.585, 53177.032 25/05/02,00:50:21,01,10,1, 12.0,1,1, 5.338, 10284.439, 508.590, 53177.043 25/05/02,00:50:21,02,10,1, 12.0,1,1, 5.338, 10284.433, 508.614, 53177.095 25/05/02,00:50:21,03,10,1, 12.0,1,1, 5.338, 10284.427, 508.576, 53177.040 25/05/02,00:50:21,04,10,1, 12.0,1,1, 5.338, 10284.425, 508.582, 53177.055 25/05/02,00:50:21,05,10,1, 12.0,1,1, 5.338, 10284.457, 508.574, 53177.061 25/05/02,00:50:21,06,10,1, 12.0,1,1, 5.338, 10284.438, 508.582, 53177.064 25/05/02,00:50:21,07,10,1, 12.0,1,1, 5.338, 10284.424, 508.604, 53177.111 25/05/02,00:50:21,08,10,1, 12.0,1,1, 5.338, 10284.444, 508.607, 53177.157 25/05/02,00:50:21,09,10,1, 12.0,1,1, 5.338, 10284.449, 508.593, 53177.180 25/05/02,00:50:21,10,10,1, 12.0,1,1, 5.338, 10284.468, 508.597, 53177.074 25/05/02,00:50:21,11,10,1, 12.0,1,1, 5.338, 10284.471, 508.601, 53177.153 25/05/02,00:50:21,12,10,1, 12.0,1,1, 5.338, 10284.470, 508.597, 53177.102 25/05/02,00:50:21,13,10,1, 12.0,1,1, 5.338, 10284.482, 508.608, 53177.202 25/05/02,00:50:21,14,10,1, 12.0,1,1, 5.338, 10284.459, 508.610, 53177.138 25/05/02,00:50:21,15,10,1, 12.0,1,1, 5.338, 10284.501, 508.617, 53177.190 25/05/02,00:50:21,16,10,1, 12.0,1,1, 5.338, 10284.466, 508.586, 53177.165 25/05/02,00:50:21,17,10,1, 12.0,1,1, 5.338, 10284.498, 508.590, 53177.152 25/05/02,00:50:21,18,10,1, 12.0,1,1, 5.338, 10284.501, 508.609, 53177.249 25/05/02,00:50:21,19,10,1, 12.0,1,1, 5.338, 10284.506, 508.607, 53177.189 25/05/02,00:50:22,00,11,1, 11.8,1,1, 5.340, 10284.498, 508.607, 53177.189 25/05/02,00:50:22,01,11,1, 11.8,1,1, 5.340, 10284.516, 508.620, 53177.291 25/05/02,00:50:22,02,11,1, 11.8,1,1, 5.340, 10284.497, 508.599, 53177.208 25/05/02,00:50:22,03,11,1, 11.8,1,1, 5.340, 10284.494, 508.584, 53177.236 25/05/02,00:50:22,04,11,1, 11.8,1,1, 5.340, 10284.496, 508.596, 53177.296 25/05/02,00:50:22,05,11,1, 11.8,1,1, 5.340, 10284.468, 508.608, 53177.249 25/05/02,00:50:22,06,11,1, 11.8,1,1, 5.340, 10284.507, 508.611, 53177.288 25/05/02,00:50:22,07,11,1, 11.8,1,1, 5.340, 10284.519, 508.614, 53177.286 25/05/02,00:50:22,08,11,1, 11.8,1,1, 5.340, 10284.506, 508.610, 53177.333 25/05/02,00:50:22,09,11,1, 11.8,1,1, 5.340, 10284.520, 508.593, 53177.264 25/05/02,00:50:22,10,11,1, 11.8,1,1, 5.340, 10284.532, 508.598, 53177.345 25/05/02,00:50:22,11,11,1, 11.8,1,1, 5.340, 10284.474, 508.608, 53177.310 25/05/02,00:50:22,12,11,1, 11.8,1,1, 5.340, 10284.505, 508.609, 53177.321 25/05/02,00:50:22,13,11,1, 11.8,1,1, 5.340, 10284.523, 508.622, 53177.306 25/05/02,00:50:22,14,11,1, 11.8,1,1, 5.340, 10284.509, 508.609, 53177.392 25/05/02,00:50:22,15,11,1, 11.8,1,1, 5.340, 10284.525, 508.614, 53177.340 25/05/02,00:50:22,16,11,1, 11.8,1,1, 5.340, 10284.547, 508.618, 53177.364 25/05/02,00:50:22,17,11,1, 11.8,1,1, 5.340, 10284.523, 508.625, 53177.413 25/05/02,00:50:22,18,11,1, 11.8,1,1, 5.340, 10284.548, 508.603, 53177.354 25/05/02,00:50:22,19,11,1, 11.8,1,1, 5.340, 10284.527, 508.630, 53177.392 25/05/02,00:50:23,00,11,1, 11.9,1,1, 5.338, 10284.523, 508.630, 53177.392 25/05/02,00:50:23,01,11,1, 11.9,1,1, 5.338, 10284.546, 508.629, 53177.408 25/05/02,00:50:23,02,11,1, 11.9,1,1, 5.338, 10284.545, 508.603, 53177.414 25/05/02,00:50:23,03,11,1, 11.9,1,1, 5.338, 10284.535, 508.566, 53177.428 25/05/02,00:50:23,04,11,1, 11.9,1,1, 5.338, 10284.551, 508.575, 53177.383 25/05/02,00:50:23,05,11,1, 11.9,1,1, 5.338, 10284.549, 508.620, 53177.497 25/05/02,00:50:23,06,11,1, 11.9,1,1, 5.338, 10284.562, 508.590, 53177.399 25/05/02,00:50:23,07,11,1, 11.9,1,1, 5.338, 10284.559, 508.603, 53177.475 25/05/02,00:50:23,08,11,1, 11.9,1,1, 5.338, 10284.546, 508.599, 53177.490 25/05/02,00:50:23,09,11,1, 11.9,1,1, 5.338, 10284.576, 508.594, 53177.467 25/05/02,00:50:23,10,11,1, 11.9,1,1, 5.338, 10284.582, 508.614, 53177.506 25/05/02,00:50:23,11,11,1, 11.9,1,1, 5.338, 10284.576, 508.569, 53177.464 25/05/02,00:50:23,12,11,1, 11.9,1,1, 5.338, 10284.577, 508.598, 53177.500 25/05/02,00:50:23,13,11,1, 11.9,1,1, 5.338, 10284.578, 508.613, 53177.521 25/05/02,00:50:23,14,11,1, 11.9,1,1, 5.338, 10284.590, 508.613, 53177.488 25/05/02,00:50:23,15,11,1, 11.9,1,1, 5.338, 10284.586, 508.596, 53177.538 25/05/02,00:50:23,16,11,1, 11.9,1,1, 5.338, 10284.599, 508.604, 53177.560 25/05/02,00:50:23,17,11,1, 11.9,1,1, 5.338, 10284.604, 508.590, 53177.506 25/05/02,00:50:23,18,11,1, 11.9,1,1, 5.338, 10284.603, 508.610, 53177.525 25/05/02,00:50:23,19,11,1, 11.9,1,1, 5.338, 10284.618, 508.593, 53177.483 25/05/02,00:50:24,00,10,1, 11.9,1,1, 5.338, 10284.615, 508.593, 53177.483 25/05/02,00:50:24,01,10,1, 11.9,1,1, 5.338, 10284.639, 508.599, 53177.541 25/05/02,00:50:24,02,10,1, 11.9,1,1, 5.338, 10284.629, 508.588, 53177.541 25/05/02,00:50:24,03,10,1, 11.9,1,1, 5.338, 10284.651, 508.593, 53177.561 25/05/02,00:50:24,04,10,1, 11.9,1,1, 5.338, 10284.647, 508.587, 53177.578 25/05/02,00:50:24,05,10,1, 11.9,1,1, 5.338, 10284.652, 508.640, 53177.707 25/05/02,00:50:24,06,10,1, 11.9,1,1, 5.338, 10284.652, 508.635, 53177.708 25/05/02,00:50:24,07,10,1, 11.9,1,1, 5.338, 10284.644, 508.591, 53177.617 25/05/02,00:50:24,08,10,1, 11.9,1,1, 5.338, 10284.669, 508.622, 53177.595 25/05/02,00:50:24,09,10,1, 11.9,1,1, 5.338, 10284.661, 508.613, 53177.648 25/05/02,00:50:24,10,10,1, 11.9,1,1, 5.338, 10284.664, 508.604, 53177.594 25/05/02,00:50:24,11,10,1, 11.9,1,1, 5.338, 10284.663, 508.620, 53177.690 25/05/02,00:50:24,12,10,1, 11.9,1,1, 5.338, 10284.685, 508.625, 53177.662 25/05/02,00:50:24,13,10,1, 11.9,1,1, 5.338, 10284.681, 508.613, 53177.695 25/05/02,00:50:24,14,10,1, 11.9,1,1, 5.338, 10284.690, 508.614, 53177.673 25/05/02,00:50:24,15,10,1, 11.9,1,1, 5.338, 10284.687, 508.626, 53177.713 25/05/02,00:50:24,16,10,1, 11.9,1,1, 5.338, 10284.702, 508.636, 53177.680 25/05/02,00:50:24,17,10,1, 11.9,1,1, 5.338, 10284.717, 508.634, 53177.715 25/05/02,00:50:24,18,10,1, 11.9,1,1, 5.338, 10284.710, 508.637, 53177.719 25/05/02,00:50:24,19,10,1, 11.9,1,1, 5.338, 10284.706, 508.626, 53177.755 25/05/02,00:50:25,00,11,1, 11.9,1,1, 5.336, 10284.698, 508.626, 53177.755 25/05/02,00:50:25,01,11,1, 11.9,1,1, 5.336, 10284.722, 508.638, 53177.740 25/05/02,00:50:25,02,11,1, 11.9,1,1, 5.336, 10284.717, 508.622, 53177.791 25/05/02,00:50:25,03,11,1, 11.9,1,1, 5.336, 10284.729, 508.644, 53177.860 25/05/02,00:50:25,04,11,1, 11.9,1,1, 5.336, 10284.750, 508.648, 53177.789 25/05/02,00:50:25,05,11,1, 11.9,1,1, 5.336, 10284.725, 508.644, 53177.780 25/05/02,00:50:25,06,11,1, 11.9,1,1, 5.336, 10284.758, 508.655, 53177.758 25/05/02,00:50:25,07,11,1, 11.9,1,1, 5.336, 10284.763, 508.658, 53177.744 25/05/02,00:50:25,08,11,1, 11.9,1,1, 5.336, 10284.767, 508.657, 53177.852 25/05/02,00:50:25,09,11,1, 11.9,1,1, 5.336, 10284.780, 508.671, 53177.873 25/05/02,00:50:25,10,11,1, 11.9,1,1, 5.336, 10284.765, 508.668, 53177.888 25/05/02,00:50:25,11,11,1, 11.9,1,1, 5.336, 10284.791, 508.659, 53177.891 25/05/02,00:50:25,12,11,1, 11.9,1,1, 5.336, 10284.789, 508.648, 53177.867 25/05/02,00:50:25,13,11,1, 11.9,1,1, 5.336, 10284.796, 508.668, 53177.857 25/05/02,00:50:25,14,11,1, 11.9,1,1, 5.336, 10284.793, 508.672, 53177.952 25/05/02,00:50:25,15,11,1, 11.9,1,1, 5.336, 10284.821, 508.685, 53177.863 25/05/02,00:50:25,16,11,1, 11.9,1,1, 5.336, 10284.830, 508.691, 53177.988 25/05/02,00:50:25,17,11,1, 11.9,1,1, 5.336, 10284.828, 508.693, 53177.941 25/05/02,00:50:25,18,11,1, 11.9,1,1, 5.336, 10284.813, 508.692, 53177.959 25/05/02,00:50:25,19,11,1, 11.9,1,1, 5.336, 10284.825, 508.705, 53177.949 25/05/02,00:50:26,00,11,1, 11.9,1,1, 5.338, 10284.823, 508.705, 53177.949 25/05/02,00:50:26,01,11,1, 11.9,1,1, 5.338, 10284.844, 508.692, 53178.011 25/05/02,00:50:26,02,11,1, 11.9,1,1, 5.338, 10284.858, 508.685, 53178.010 25/05/02,00:50:26,03,11,1, 11.9,1,1, 5.338, 10284.856, 508.709, 53177.993 25/05/02,00:50:26,04,11,1, 11.9,1,1, 5.338, 10284.856, 508.690, 53177.976 25/05/02,00:50:26,05,11,1, 11.9,1,1, 5.338, 10284.879, 508.668, 53177.974 25/05/02,00:50:26,06,11,1, 11.9,1,1, 5.338, 10284.857, 508.703, 53178.012 25/05/02,00:50:26,07,11,1, 11.9,1,1, 5.338, 10284.856, 508.709, 53178.032 25/05/02,00:50:26,08,11,1, 11.9,1,1, 5.338, 10284.875, 508.703, 53178.024 25/05/02,00:50:26,09,11,1, 11.9,1,1, 5.338, 10284.903, 508.697, 53178.090 25/05/02,00:50:26,10,11,1, 11.9,1,1, 5.338, 10284.913, 508.695, 53178.047 25/05/02,00:50:26,11,11,1, 11.9,1,1, 5.338, 10284.883, 508.730, 53178.080 25/05/02,00:50:26,12,11,1, 11.9,1,1, 5.338, 10284.921, 508.732, 53178.022 25/05/02,00:50:26,13,11,1, 11.9,1,1, 5.338, 10284.921, 508.742, 53178.074 25/05/02,00:50:26,14,11,1, 11.9,1,1, 5.338, 10284.923, 508.737, 53177.999 25/05/02,00:50:26,15,11,1, 11.9,1,1, 5.338, 10284.932, 508.717, 53178.015 25/05/02,00:50:26,16,11,1, 11.9,1,1, 5.338, 10284.940, 508.728, 53178.046 25/05/02,00:50:26,17,11,1, 11.9,1,1, 5.338, 10284.933, 508.725, 53178.138 25/05/02,00:50:26,18,11,1, 11.9,1,1, 5.338, 10284.944, 508.721, 53178.077 25/05/02,00:50:26,19,11,1, 11.9,1,1, 5.338, 10284.952, 508.733, 53178.106 25/05/02,00:50:27,00,11,1, 11.9,1,1, 5.339, 10284.948, 508.733, 53178.106 25/05/02,00:50:27,01,11,1, 11.9,1,1, 5.339, 10284.916, 508.749, 53178.041 25/05/02,00:50:27,02,11,1, 11.9,1,1, 5.339, 10284.968, 508.716, 53178.159 25/05/02,00:50:27,03,11,1, 11.9,1,1, 5.339, 10284.964, 508.732, 53178.134 25/05/02,00:50:27,04,11,1, 11.9,1,1, 5.339, 10284.938, 508.730, 53178.140 25/05/02,00:50:27,05,11,1, 11.9,1,1, 5.339, 10284.957, 508.711, 53178.117 25/05/02,00:50:27,06,11,1, 11.9,1,1, 5.339, 10284.955, 508.738, 53178.144 25/05/02,00:50:27,07,11,1, 11.9,1,1, 5.339, 10284.989, 508.757, 53178.176 25/05/02,00:50:27,08,11,1, 11.9,1,1, 5.339, 10284.995, 508.750, 53178.132 25/05/02,00:50:27,09,11,1, 11.9,1,1, 5.339, 10284.998, 508.740, 53178.215 25/05/02,00:50:27,10,11,1, 11.9,1,1, 5.339, 10284.979, 508.737, 53178.158 25/05/02,00:50:27,11,11,1, 11.9,1,1, 5.339, 10284.999, 508.721, 53178.198 25/05/02,00:50:27,12,11,1, 11.9,1,1, 5.339, 10284.976, 508.737, 53178.234 25/05/02,00:50:27,13,11,1, 11.9,1,1, 5.339, 10285.011, 508.768, 53178.190 25/05/02,00:50:27,14,11,1, 11.9,1,1, 5.339, 10285.003, 508.749, 53178.289 25/05/02,00:50:27,15,11,1, 11.9,1,1, 5.339, 10285.016, 508.731, 53178.249 25/05/02,00:50:27,16,11,1, 11.9,1,1, 5.339, 10284.988, 508.743, 53178.193 25/05/02,00:50:27,17,11,1, 11.9,1,1, 5.339, 10285.036, 508.712, 53178.240 25/05/02,00:50:27,18,11,1, 11.9,1,1, 5.339, 10285.026, 508.735, 53178.248 25/05/02,00:50:27,19,11,1, 11.9,1,1, 5.339, 10285.009, 508.746, 53178.341 25/05/02,00:50:28,00,11,1, 11.9,1,1, 5.340, 10285.007, 508.746, 53178.341 25/05/02,00:50:28,01,11,1, 11.9,1,1, 5.340, 10285.025, 508.716, 53178.313 25/05/02,00:50:28,02,11,1, 11.9,1,1, 5.340, 10285.027, 508.728, 53178.209 25/05/02,00:50:28,03,11,1, 11.9,1,1, 5.340, 10285.066, 508.700, 53178.031 25/05/02,00:50:28,04,11,1, 11.9,1,1, 5.340, 10284.994, 508.723, 53178.354 25/05/02,00:50:28,05,11,1, 11.9,1,1, 5.340, 10285.018, 508.707, 53178.213 25/05/02,00:50:28,06,11,1, 11.9,1,1, 5.340, 10284.980, 508.739, 53178.389 25/05/02,00:50:28,07,11,1, 11.9,1,1, 5.340, 10285.022, 508.739, 53178.379 25/05/02,00:50:28,08,11,1, 11.9,1,1, 5.340, 10285.013, 508.707, 53178.365 25/05/02,00:50:28,09,11,1, 11.9,1,1, 5.340, 10285.013, 508.712, 53178.357 25/05/02,00:50:28,10,11,1, 11.9,1,1, 5.340, 10285.018, 508.737, 53178.389 25/05/02,00:50:28,11,11,1, 11.9,1,1, 5.340, 10285.039, 508.730, 53178.329 25/05/02,00:50:28,12,11,1, 11.9,1,1, 5.340, 10285.024, 508.722, 53178.355 25/05/02,00:50:28,13,11,1, 11.9,1,1, 5.340, 10285.030, 508.744, 53178.426 25/05/02,00:50:28,14,11,1, 11.9,1,1, 5.340, 10285.024, 508.697, 53178.398 25/05/02,00:50:28,15,11,1, 11.9,1,1, 5.340, 10285.014, 508.726, 53178.375 25/05/02,00:50:28,16,11,1, 11.9,1,1, 5.340, 10285.002, 508.723, 53178.443 25/05/02,00:50:28,17,11,1, 11.9,1,1, 5.340, 10285.014, 508.730, 53178.392 25/05/02,00:50:28,18,11,1, 11.9,1,1, 5.340, 10285.005, 508.730, 53178.368 25/05/02,00:50:28,19,11,1, 11.9,1,1, 5.340, 10285.011, 508.723, 53178.449 25/05/02,00:50:29,00,11,1, 11.9,1,1, 5.341, 10285.007, 508.723, 53178.449 25/05/02,00:50:29,01,11,1, 11.9,1,1, 5.341, 10285.024, 508.708, 53178.430 25/05/02,00:50:29,02,11,1, 11.9,1,1, 5.341, 10285.012, 508.723, 53178.509 25/05/02,00:50:29,03,11,1, 11.9,1,1, 5.341, 10285.026, 508.717, 53178.522 25/05/02,00:50:29,04,11,1, 11.9,1,1, 5.341, 10285.023, 508.739, 53178.531 25/05/02,00:50:29,05,11,1, 11.9,1,1, 5.341, 10285.029, 508.729, 53178.560 25/05/02,00:50:29,06,11,1, 11.9,1,1, 5.341, 10285.019, 508.726, 53178.459 25/05/02,00:50:29,07,11,1, 11.9,1,1, 5.341, 10285.020, 508.711, 53178.492 25/05/02,00:50:29,08,11,1, 11.9,1,1, 5.341, 10285.008, 508.709, 53178.551 25/05/02,00:50:29,09,11,1, 11.9,1,1, 5.341, 10285.008, 508.703, 53178.527 25/05/02,00:50:29,10,11,1, 11.9,1,1, 5.341, 10285.039, 508.720, 53178.611 25/05/02,00:50:29,11,11,1, 11.9,1,1, 5.341, 10285.031, 508.710, 53178.598 25/05/02,00:50:29,12,11,1, 11.9,1,1, 5.341, 10285.004, 508.724, 53178.644 25/05/02,00:50:29,13,11,1, 11.9,1,1, 5.341, 10285.043, 508.745, 53178.632 25/05/02,00:50:29,14,11,1, 11.9,1,1, 5.341, 10285.020, 508.750, 53178.620 25/05/02,00:50:29,15,11,1, 11.9,1,1, 5.341, 10285.011, 508.746, 53178.541 25/05/02,00:50:29,16,11,1, 11.9,1,1, 5.341, 10285.040, 508.770, 53178.649 25/05/02,00:50:29,17,11,1, 11.9,1,1, 5.341, 10285.031, 508.752, 53178.679 25/05/02,00:50:29,18,11,1, 11.9,1,1, 5.341, 10285.016, 508.745, 53178.651 25/05/02,00:50:29,19,11,1, 11.9,1,1, 5.341, 10285.030, 508.752, 53178.632 25/05/02,00:50:30,00,11,1, 11.9,1,1, 5.343, 10285.023, 508.752, 53178.632 25/05/02,00:50:30,01,11,1, 11.9,1,1, 5.343, 10285.016, 508.729, 53178.685 25/05/02,00:50:30,02,11,1, 11.9,1,1, 5.343, 10285.035, 508.765, 53178.694 25/05/02,00:50:30,03,11,1, 11.9,1,1, 5.343, 10285.028, 508.746, 53178.694 25/05/02,00:50:30,04,11,1, 11.9,1,1, 5.343, 10285.020, 508.759, 53178.678 25/05/02,00:50:30,05,11,1, 11.9,1,1, 5.343, 10285.053, 508.743, 53178.661 25/05/02,00:50:30,06,11,1, 11.9,1,1, 5.343, 10285.059, 508.728, 53178.715 25/05/02,00:50:30,07,11,1, 11.9,1,1, 5.343, 10285.037, 508.739, 53178.693 25/05/02,00:50:30,08,11,1, 11.9,1,1, 5.343, 10285.062, 508.754, 53178.710 25/05/02,00:50:30,09,11,1, 11.9,1,1, 5.343, 10285.089, 508.765, 53178.727 25/05/02,00:50:30,10,11,1, 11.9,1,1, 5.343, 10285.084, 508.752, 53178.632 25/05/02,00:50:30,11,11,1, 11.9,1,1, 5.343, 10285.048, 508.769, 53178.744 25/05/02,00:50:30,12,11,1, 11.9,1,1, 5.343, 10285.067, 508.769, 53178.829 25/05/02,00:50:30,13,11,1, 11.9,1,1, 5.343, 10285.060, 508.770, 53178.714 25/05/02,00:50:30,14,11,1, 11.9,1,1, 5.343, 10285.098, 508.756, 53178.771 25/05/02,00:50:30,15,11,1, 11.9,1,1, 5.343, 10285.069, 508.775, 53178.854 25/05/02,00:50:30,16,11,1, 11.9,1,1, 5.343, 10285.094, 508.759, 53178.805 25/05/02,00:50:30,17,11,1, 11.9,1,1, 5.343, 10285.100, 508.752, 53178.784 25/05/02,00:50:30,18,11,1, 11.9,1,1, 5.343, 10285.117, 508.773, 53178.825 25/05/02,00:50:30,19,11,1, 11.9,1,1, 5.343, 10285.128, 508.775, 53178.763 25/05/02,00:50:31,00,11,1, 11.9,1,1, 5.339, 10285.124, 508.775, 53178.763 25/05/02,00:50:31,01,11,1, 11.9,1,1, 5.339, 10285.108, 508.790, 53178.878 25/05/02,00:50:31,02,11,1, 11.9,1,1, 5.339, 10285.110, 508.789, 53178.835 25/05/02,00:50:31,03,11,1, 11.9,1,1, 5.339, 10285.107, 508.800, 53178.839 25/05/02,00:50:31,04,11,1, 11.9,1,1, 5.339, 10285.135, 508.778, 53178.851 25/05/02,00:50:31,05,11,1, 11.9,1,1, 5.339, 10285.152, 508.803, 53178.900 25/05/02,00:50:31,06,11,1, 11.9,1,1, 5.339, 10285.161, 508.796, 53178.877 25/05/02,00:50:31,07,11,1, 11.9,1,1, 5.339, 10285.153, 508.822, 53178.962 25/05/02,00:50:31,08,11,1, 11.9,1,1, 5.339, 10285.167, 508.808, 53178.912 25/05/02,00:50:31,09,11,1, 11.9,1,1, 5.339, 10285.135, 508.811, 53178.783 25/05/02,00:50:31,10,11,1, 11.9,1,1, 5.339, 10285.208, 508.806, 53178.995 25/05/02,00:50:31,11,11,1, 11.9,1,1, 5.339, 10285.221, 508.801, 53178.901 25/05/02,00:50:31,12,11,1, 11.9,1,1, 5.339, 10285.198, 508.811, 53178.919 25/05/02,00:50:31,13,11,1, 11.9,1,1, 5.339, 10285.206, 508.823, 53178.989 25/05/02,00:50:31,14,11,1, 11.9,1,1, 5.339, 10285.242, 508.843, 53179.111 25/05/02,00:50:31,15,11,1, 11.9,1,1, 5.339, 10285.213, 508.824, 53178.924 25/05/02,00:50:31,16,11,1, 11.9,1,1, 5.339, 10285.222, 508.826, 53179.009 25/05/02,00:50:31,17,11,1, 11.9,1,1, 5.339, 10285.217, 508.845, 53179.046 25/05/02,00:50:31,18,11,1, 11.9,1,1, 5.339, 10285.232, 508.855, 53179.057 25/05/02,00:50:31,19,11,1, 11.9,1,1, 5.339, 10285.262, 508.851, 53179.045 25/05/02,00:50:32,00,11,1, 11.9,1,1, 5.336, 10285.257, 508.851, 53179.045 25/05/02,00:50:32,01,11,1, 11.9,1,1, 5.336, 10285.276, 508.842, 53178.981 25/05/02,00:50:32,02,11,1, 11.9,1,1, 5.336, 10285.271, 508.864, 53179.100 25/05/02,00:50:32,03,11,1, 11.9,1,1, 5.336, 10285.295, 508.858, 53179.050 25/05/02,00:50:32,04,11,1, 11.9,1,1, 5.336, 10285.300, 508.874, 53179.081 25/05/02,00:50:32,05,11,1, 11.9,1,1, 5.336, 10285.310, 508.860, 53179.102 25/05/02,00:50:32,06,11,1, 11.9,1,1, 5.336, 10285.344, 508.869, 53179.100 25/05/02,00:50:32,07,11,1, 11.9,1,1, 5.336, 10285.321, 508.879, 53179.105 25/05/02,00:50:32,08,11,1, 11.9,1,1, 5.336, 10285.362, 508.879, 53179.081 25/05/02,00:50:32,09,11,1, 11.9,1,1, 5.336, 10285.357, 508.878, 53179.152 25/05/02,00:50:32,10,11,1, 11.9,1,1, 5.336, 10285.362, 508.871, 53179.116 25/05/02,00:50:32,11,11,1, 11.9,1,1, 5.336, 10285.375, 508.888, 53179.158 25/05/02,00:50:32,12,11,1, 11.9,1,1, 5.336, 10285.378, 508.872, 53179.132 25/05/02,00:50:32,13,11,1, 11.9,1,1, 5.336, 10285.395, 508.885, 53179.137 25/05/02,00:50:32,14,11,1, 11.9,1,1, 5.336, 10285.386, 508.895, 53179.143 25/05/02,00:50:32,15,11,1, 11.9,1,1, 5.336, 10285.398, 508.895, 53179.124 25/05/02,00:50:32,16,11,1, 11.9,1,1, 5.336, 10285.423, 508.876, 53179.157 25/05/02,00:50:32,17,11,1, 11.9,1,1, 5.336, 10285.441, 508.899, 53179.162 25/05/02,00:50:32,18,11,1, 11.9,1,1, 5.336, 10285.451, 508.893, 53179.222 25/05/02,00:50:32,19,11,1, 11.9,1,1, 5.336, 10285.457, 508.917, 53179.210 25/05/02,00:50:33,00,11,1, 11.9,1,1, 5.340, 10285.449, 508.917, 53179.210 25/05/02,00:50:33,01,11,1, 11.9,1,1, 5.340, 10285.453, 508.884, 53179.224 25/05/02,00:50:33,02,11,1, 11.9,1,1, 5.340, 10285.475, 508.905, 53179.291 25/05/02,00:50:33,03,11,1, 11.9,1,1, 5.340, 10285.496, 508.892, 53179.184 25/05/02,00:50:33,04,11,1, 11.9,1,1, 5.340, 10285.515, 508.938, 53179.240 25/05/02,00:50:33,05,11,1, 11.9,1,1, 5.340, 10285.511, 508.925, 53179.306 25/05/02,00:50:33,06,11,1, 11.9,1,1, 5.340, 10285.496, 508.905, 53179.225 25/05/02,00:50:33,07,11,1, 11.9,1,1, 5.340, 10285.525, 508.920, 53179.309 25/05/02,00:50:33,08,11,1, 11.9,1,1, 5.340, 10285.503, 508.926, 53179.293 25/05/02,00:50:33,09,11,1, 11.9,1,1, 5.340, 10285.556, 508.930, 53179.302 25/05/02,00:50:33,10,11,1, 11.9,1,1, 5.340, 10285.568, 508.947, 53179.282 25/05/02,00:50:33,11,11,1, 11.9,1,1, 5.340, 10285.576, 508.927, 53179.276 25/05/02,00:50:33,12,11,1, 11.9,1,1, 5.340, 10285.594, 508.947, 53179.307 25/05/02,00:50:33,13,11,1, 11.9,1,1, 5.340, 10285.563, 508.930, 53179.376 25/05/02,00:50:33,14,11,1, 11.9,1,1, 5.340, 10285.585, 508.908, 53179.366 25/05/02,00:50:33,15,11,1, 11.9,1,1, 5.340, 10285.594, 508.945, 53179.434 25/05/02,00:50:33,16,11,1, 11.9,1,1, 5.340, 10285.602, 508.947, 53179.329 25/05/02,00:50:33,17,11,1, 11.9,1,1, 5.340, 10285.622, 508.944, 53179.370 25/05/02,00:50:33,18,11,1, 11.9,1,1, 5.340, 10285.639, 508.963, 53179.349 25/05/02,00:50:33,19,11,1, 11.9,1,1, 5.340, 10285.646, 508.981, 53179.403 25/05/02,00:50:34,00,11,1, 11.9,1,1, 5.337, 10285.641, 508.981, 53179.403 25/05/02,00:50:34,01,11,1, 11.9,1,1, 5.337, 10285.648, 508.959, 53179.450 25/05/02,00:50:34,02,11,1, 11.9,1,1, 5.337, 10285.648, 508.961, 53179.453 25/05/02,00:50:34,03,11,1, 11.9,1,1, 5.337, 10285.654, 508.957, 53179.412 25/05/02,00:50:34,04,11,1, 11.9,1,1, 5.337, 10285.654, 508.952, 53179.431 25/05/02,00:50:34,05,11,1, 11.9,1,1, 5.337, 10285.656, 508.963, 53179.480 25/05/02,00:50:34,06,11,1, 11.9,1,1, 5.337, 10285.660, 508.959, 53179.374 25/05/02,00:50:34,07,11,1, 11.9,1,1, 5.337, 10285.676, 508.980, 53179.487 25/05/02,00:50:34,08,11,1, 11.9,1,1, 5.337, 10285.707, 508.959, 53179.460 25/05/02,00:50:34,09,11,1, 11.9,1,1, 5.337, 10285.705, 508.967, 53179.524 25/05/02,00:50:34,10,11,1, 11.9,1,1, 5.337, 10285.715, 508.977, 53179.470 25/05/02,00:50:34,11,11,1, 11.9,1,1, 5.337, 10285.711, 508.972, 53179.529 25/05/02,00:50:34,12,11,1, 11.9,1,1, 5.337, 10285.730, 508.983, 53179.481 25/05/02,00:50:34,13,11,1, 11.9,1,1, 5.337, 10285.734, 508.976, 53179.477 25/05/02,00:50:34,14,11,1, 11.9,1,1, 5.337, 10285.748, 508.967, 53179.540 25/05/02,00:50:34,15,11,1, 11.9,1,1, 5.337, 10285.774, 508.954, 53179.526 25/05/02,00:50:34,16,11,1, 11.9,1,1, 5.337, 10285.762, 508.958, 53179.529 25/05/02,00:50:34,17,11,1, 11.9,1,1, 5.337, 10285.779, 508.947, 53179.577 25/05/02,00:50:34,18,11,1, 11.9,1,1, 5.337, 10285.770, 508.966, 53179.591 25/05/02,00:50:34,19,11,1, 11.9,1,1, 5.337, 10285.783, 508.980, 53179.534 25/05/02,00:50:35,00,11,1, 12.0,1,1, 5.337, 10285.783, 508.980, 53179.534 25/05/02,00:50:35,01,11,1, 12.0,1,1, 5.337, 10285.790, 508.980, 53179.562 25/05/02,00:50:35,02,11,1, 12.0,1,1, 5.337, 10285.801, 508.978, 53179.598 25/05/02,00:50:35,03,11,1, 12.0,1,1, 5.337, 10285.787, 508.950, 53179.677 25/05/02,00:50:35,04,11,1, 12.0,1,1, 5.337, 10285.814, 508.949, 53179.646 25/05/02,00:50:35,05,11,1, 12.0,1,1, 5.337, 10285.828, 508.965, 53179.612 25/05/02,00:50:35,06,11,1, 12.0,1,1, 5.337, 10285.818, 508.963, 53179.644 25/05/02,00:50:35,07,11,1, 12.0,1,1, 5.337, 10285.816, 508.982, 53179.689 25/05/02,00:50:35,08,11,1, 12.0,1,1, 5.337, 10285.839, 508.978, 53179.563 25/05/02,00:50:35,09,11,1, 12.0,1,1, 5.337, 10285.847, 508.982, 53179.620 25/05/02,00:50:35,10,11,1, 12.0,1,1, 5.337, 10285.858, 508.990, 53179.706 25/05/02,00:50:35,11,11,1, 12.0,1,1, 5.337, 10285.863, 508.981, 53179.714 25/05/02,00:50:35,12,11,1, 12.0,1,1, 5.337, 10285.857, 508.990, 53179.761 25/05/02,00:50:35,13,11,1, 12.0,1,1, 5.337, 10285.864, 508.982, 53179.656 25/05/02,00:50:35,14,11,1, 12.0,1,1, 5.337, 10285.851, 508.977, 53179.666 25/05/02,00:50:35,15,11,1, 12.0,1,1, 5.337, 10285.878, 508.986, 53179.778 25/05/02,00:50:35,16,11,1, 12.0,1,1, 5.337, 10285.879, 509.003, 53179.783 25/05/02,00:50:35,17,11,1, 12.0,1,1, 5.337, 10285.895, 508.987, 53179.762 25/05/02,00:50:35,18,11,1, 12.0,1,1, 5.337, 10285.883, 508.973, 53179.791 25/05/02,00:50:35,19,11,1, 12.0,1,1, 5.337, 10285.915, 508.971, 53179.782 25/05/02,00:50:36,00,10,1, 11.8,1,1, 5.336, 10285.908, 508.971, 53179.782 25/05/02,00:50:36,01,10,1, 11.8,1,1, 5.336, 10285.918, 508.996, 53179.776 25/05/02,00:50:36,02,10,1, 11.8,1,1, 5.336, 10285.904, 508.989, 53179.851 25/05/02,00:50:36,03,10,1, 11.8,1,1, 5.336, 10285.928, 508.974, 53179.817 25/05/02,00:50:36,04,10,1, 11.8,1,1, 5.336, 10285.939, 508.994, 53179.788 25/05/02,00:50:36,05,10,1, 11.8,1,1, 5.336, 10285.896, 508.995, 53179.951 25/05/02,00:50:36,06,10,1, 11.8,1,1, 5.336, 10285.958, 509.004, 53179.795 25/05/02,00:50:36,07,10,1, 11.8,1,1, 5.336, 10285.941, 508.969, 53179.839 25/05/02,00:50:36,08,10,1, 11.8,1,1, 5.336, 10285.933, 508.996, 53179.811 25/05/02,00:50:36,09,10,1, 11.8,1,1, 5.336, 10285.933, 508.994, 53179.831 25/05/02,00:50:36,10,10,1, 11.8,1,1, 5.336, 10285.932, 509.001, 53179.893 25/05/02,00:50:36,11,10,1, 11.8,1,1, 5.336, 10285.917, 508.995, 53179.819 25/05/02,00:50:36,12,10,1, 11.8,1,1, 5.336, 10285.959, 508.998, 53179.855 25/05/02,00:50:36,13,10,1, 11.8,1,1, 5.336, 10285.913, 509.015, 53179.835 25/05/02,00:50:36,14,10,1, 11.8,1,1, 5.336, 10285.943, 508.988, 53179.913 25/05/02,00:50:36,15,10,1, 11.8,1,1, 5.336, 10285.931, 509.001, 53179.871 25/05/02,00:50:36,16,10,1, 11.8,1,1, 5.336, 10285.930, 509.005, 53179.922 25/05/02,00:50:36,17,10,1, 11.8,1,1, 5.336, 10285.954, 508.995, 53179.932 25/05/02,00:50:36,18,10,1, 11.8,1,1, 5.336, 10285.963, 508.995, 53179.942 25/05/02,00:50:36,19,10,1, 11.8,1,1, 5.336, 10285.941, 508.978, 53179.900 25/05/02,00:50:37,00,11,1, 11.9,1,1, 5.335, 10285.933, 508.978, 53179.900 25/05/02,00:50:37,01,11,1, 11.9,1,1, 5.335, 10285.957, 509.007, 53179.952 25/05/02,00:50:37,02,11,1, 11.9,1,1, 5.335, 10285.952, 509.031, 53179.947 25/05/02,00:50:37,03,11,1, 11.9,1,1, 5.335, 10285.963, 508.985, 53179.967 25/05/02,00:50:37,04,11,1, 11.9,1,1, 5.335, 10285.961, 508.997, 53179.987 25/05/02,00:50:37,05,11,1, 11.9,1,1, 5.335, 10285.958, 509.006, 53179.957 25/05/02,00:50:37,06,11,1, 11.9,1,1, 5.335, 10285.974, 509.022, 53180.050 25/05/02,00:50:37,07,11,1, 11.9,1,1, 5.335, 10285.979, 509.019, 53179.969 25/05/02,00:50:37,08,11,1, 11.9,1,1, 5.335, 10285.985, 509.014, 53180.041 25/05/02,00:50:37,09,11,1, 11.9,1,1, 5.335, 10285.977, 509.015, 53180.037 25/05/02,00:50:37,10,11,1, 11.9,1,1, 5.335, 10285.998, 509.006, 53180.069 25/05/02,00:50:37,11,11,1, 11.9,1,1, 5.335, 10286.015, 509.030, 53180.028 25/05/02,00:50:37,12,11,1, 11.9,1,1, 5.335, 10285.985, 509.047, 53180.059 25/05/02,00:50:37,13,11,1, 11.9,1,1, 5.335, 10286.013, 509.034, 53180.070 25/05/02,00:50:37,14,11,1, 11.9,1,1, 5.335, 10286.006, 509.022, 53180.099 25/05/02,00:50:37,15,11,1, 11.9,1,1, 5.335, 10285.992, 509.021, 53180.044 25/05/02,00:50:37,16,11,1, 11.9,1,1, 5.335, 10286.027, 509.043, 53180.110 25/05/02,00:50:37,17,11,1, 11.9,1,1, 5.335, 10286.040, 509.037, 53180.091 25/05/02,00:50:37,18,11,1, 11.9,1,1, 5.335, 10286.041, 509.030, 53180.145 25/05/02,00:50:37,19,11,1, 11.9,1,1, 5.335, 10286.035, 509.020, 53180.104 25/05/02,00:50:38,00,11,1, 11.9,1,1, 5.340, 10286.033, 509.020, 53180.104 25/05/02,00:50:38,01,11,1, 11.9,1,1, 5.340, 10286.032, 509.031, 53180.220 25/05/02,00:50:38,02,11,1, 11.9,1,1, 5.340, 10286.050, 509.028, 53180.210 25/05/02,00:50:38,03,11,1, 11.9,1,1, 5.340, 10286.056, 509.012, 53180.120 25/05/02,00:50:38,04,11,1, 11.9,1,1, 5.340, 10286.065, 509.023, 53180.179 25/05/02,00:50:38,05,11,1, 11.9,1,1, 5.340, 10286.062, 509.044, 53180.256 25/05/02,00:50:38,06,11,1, 11.9,1,1, 5.340, 10286.077, 509.035, 53180.234 25/05/02,00:50:38,07,11,1, 11.9,1,1, 5.340, 10286.085, 509.027, 53180.214 25/05/02,00:50:38,08,11,1, 11.9,1,1, 5.340, 10286.080, 509.043, 53180.234 25/05/02,00:50:38,09,11,1, 11.9,1,1, 5.340, 10286.112, 509.018, 53180.218 25/05/02,00:50:38,10,11,1, 11.9,1,1, 5.340, 10286.091, 509.042, 53180.226 25/05/02,00:50:38,11,11,1, 11.9,1,1, 5.340, 10286.093, 509.022, 53180.215 25/05/02,00:50:38,12,11,1, 11.9,1,1, 5.340, 10286.120, 509.037, 53180.288 25/05/02,00:50:38,13,11,1, 11.9,1,1, 5.340, 10286.110, 509.039, 53180.305 25/05/02,00:50:38,14,11,1, 11.9,1,1, 5.340, 10286.113, 509.022, 53180.317 25/05/02,00:50:38,15,11,1, 11.9,1,1, 5.340, 10286.114, 509.003, 53180.350 25/05/02,00:50:38,16,11,1, 11.9,1,1, 5.340, 10286.151, 509.015, 53180.349 25/05/02,00:50:38,17,11,1, 11.9,1,1, 5.340, 10286.141, 509.008, 53180.268 25/05/02,00:50:38,18,11,1, 11.9,1,1, 5.340, 10286.147, 509.010, 53180.310 25/05/02,00:50:38,19,11,1, 11.9,1,1, 5.340, 10286.153, 509.022, 53180.362 25/05/02,00:50:39,00,11,1, 12.0,1,1, 5.335, 10286.150, 509.022, 53180.362 25/05/02,00:50:39,01,11,1, 12.0,1,1, 5.335, 10286.183, 509.006, 53180.346 25/05/02,00:50:39,02,11,1, 12.0,1,1, 5.335, 10286.165, 509.004, 53180.395 25/05/02,00:50:39,03,11,1, 12.0,1,1, 5.335, 10286.181, 508.994, 53180.350 25/05/02,00:50:39,04,11,1, 12.0,1,1, 5.335, 10286.183, 509.022, 53180.426 25/05/02,00:50:39,05,11,1, 12.0,1,1, 5.335, 10286.194, 508.999, 53180.390 25/05/02,00:50:39,06,11,1, 12.0,1,1, 5.335, 10286.203, 508.989, 53180.416 25/05/02,00:50:39,07,11,1, 12.0,1,1, 5.335, 10286.192, 508.986, 53180.439 25/05/02,00:50:39,08,11,1, 12.0,1,1, 5.335, 10286.223, 508.988, 53180.420 25/05/02,00:50:39,09,11,1, 12.0,1,1, 5.335, 10286.235, 509.022, 53180.440 25/05/02,00:50:39,10,11,1, 12.0,1,1, 5.335, 10286.228, 509.003, 53180.469 25/05/02,00:50:39,11,11,1, 12.0,1,1, 5.335, 10286.242, 509.003, 53180.462 25/05/02,00:50:39,12,11,1, 12.0,1,1, 5.335, 10286.231, 509.014, 53180.474 25/05/02,00:50:39,13,11,1, 12.0,1,1, 5.335, 10286.233, 509.021, 53180.483 25/05/02,00:50:39,14,11,1, 12.0,1,1, 5.335, 10286.241, 509.004, 53180.473 25/05/02,00:50:39,15,11,1, 12.0,1,1, 5.335, 10286.249, 508.977, 53180.476 25/05/02,00:50:39,16,11,1, 12.0,1,1, 5.335, 10286.266, 509.009, 53180.465 25/05/02,00:50:39,17,11,1, 12.0,1,1, 5.335, 10286.256, 509.020, 53180.576 25/05/02,00:50:39,18,11,1, 12.0,1,1, 5.335, 10286.307, 509.001, 53180.472 25/05/02,00:50:39,19,11,1, 12.0,1,1, 5.335, 10286.298, 509.026, 53180.566 25/05/02,00:50:40,00,11,1, 12.0,1,1, 5.331, 10286.292, 509.026, 53180.566 25/05/02,00:50:40,01,11,1, 12.0,1,1, 5.331, 10286.286, 509.004, 53180.567 25/05/02,00:50:40,02,11,1, 12.0,1,1, 5.331, 10286.279, 509.020, 53180.562 25/05/02,00:50:40,03,11,1, 12.0,1,1, 5.331, 10286.295, 509.021, 53180.587 25/05/02,00:50:40,04,11,1, 12.0,1,1, 5.331, 10286.297, 509.012, 53180.569 25/05/02,00:50:40,05,11,1, 12.0,1,1, 5.331, 10286.308, 509.008, 53180.545 25/05/02,00:50:40,06,11,1, 12.0,1,1, 5.331, 10286.303, 509.002, 53180.582 25/05/02,00:50:40,07,11,1, 12.0,1,1, 5.331, 10286.305, 509.021, 53180.605 25/05/02,00:50:40,08,11,1, 12.0,1,1, 5.331, 10286.329, 509.040, 53180.628 25/05/02,00:50:40,09,11,1, 12.0,1,1, 5.331, 10286.338, 509.014, 53180.642 25/05/02,00:50:40,10,11,1, 12.0,1,1, 5.331, 10286.306, 509.007, 53180.675 25/05/02,00:50:40,11,11,1, 12.0,1,1, 5.331, 10286.317, 509.002, 53180.596 25/05/02,00:50:40,12,11,1, 12.0,1,1, 5.331, 10286.327, 509.010, 53180.680 25/05/02,00:50:40,13,11,1, 12.0,1,1, 5.331, 10286.316, 509.024, 53180.676 25/05/02,00:50:40,14,11,1, 12.0,1,1, 5.331, 10286.342, 509.032, 53180.690 25/05/02,00:50:40,15,11,1, 12.0,1,1, 5.331, 10286.351, 509.040, 53180.705 25/05/02,00:50:40,16,11,1, 12.0,1,1, 5.331, 10286.335, 509.021, 53180.698 25/05/02,00:50:40,17,11,1, 12.0,1,1, 5.331, 10286.343, 509.020, 53180.774 25/05/02,00:50:40,18,11,1, 12.0,1,1, 5.331, 10286.367, 509.035, 53180.731 25/05/02,00:50:40,19,11,1, 12.0,1,1, 5.331, 10286.352, 509.055, 53181.011 25/05/02,00:50:41,00,11,1, 11.9,1,1, 5.336, 10286.350, 509.055, 53181.011 25/05/02,00:50:41,01,11,1, 11.9,1,1, 5.336, 10286.405, 509.025, 53180.738 25/05/02,00:50:41,02,11,1, 11.9,1,1, 5.336, 10286.369, 509.034, 53180.823 25/05/02,00:50:41,03,11,1, 11.9,1,1, 5.336, 10286.381, 509.028, 53180.710 25/05/02,00:50:41,04,11,1, 11.9,1,1, 5.336, 10286.367, 509.050, 53180.843 25/05/02,00:50:41,05,11,1, 11.9,1,1, 5.336, 10286.369, 509.006, 53180.772 25/05/02,00:50:41,06,11,1, 11.9,1,1, 5.336, 10286.379, 509.055, 53180.851 25/05/02,00:50:41,07,11,1, 11.9,1,1, 5.336, 10286.372, 509.020, 53180.882 25/05/02,00:50:41,08,11,1, 11.9,1,1, 5.336, 10286.418, 509.052, 53180.802 25/05/02,00:50:41,09,11,1, 11.9,1,1, 5.336, 10286.401, 509.059, 53180.872 25/05/02,00:50:41,10,11,1, 11.9,1,1, 5.336, 10286.411, 509.039, 53180.892 25/05/02,00:50:41,11,11,1, 11.9,1,1, 5.336, 10286.408, 509.039, 53180.875 25/05/02,00:50:41,12,11,1, 11.9,1,1, 5.336, 10286.389, 509.046, 53180.853 25/05/02,00:50:41,13,11,1, 11.9,1,1, 5.336, 10286.399, 509.057, 53180.942 25/05/02,00:50:41,14,11,1, 11.9,1,1, 5.336, 10286.408, 509.053, 53180.930 25/05/02,00:50:41,15,11,1, 11.9,1,1, 5.336, 10286.400, 509.077, 53180.980 25/05/02,00:50:41,16,11,1, 11.9,1,1, 5.336, 10286.413, 509.057, 53180.923 25/05/02,00:50:41,17,11,1, 11.9,1,1, 5.336, 10286.411, 509.042, 53180.957 25/05/02,00:50:41,18,11,1, 11.9,1,1, 5.336, 10286.430, 509.040, 53180.962 25/05/02,00:50:41,19,11,1, 11.9,1,1, 5.336, 10286.412, 509.061, 53181.006 25/05/02,00:50:42,00,11,1, 11.9,1,1, 5.335, 10286.409, 509.061, 53181.006 25/05/02,00:50:42,01,11,1, 11.9,1,1, 5.335, 10286.424, 509.043, 53181.031 25/05/02,00:50:42,02,11,1, 11.9,1,1, 5.335, 10286.415, 509.055, 53180.986 25/05/02,00:50:42,03,11,1, 11.9,1,1, 5.335, 10286.415, 509.051, 53181.009 25/05/02,00:50:42,04,11,1, 11.9,1,1, 5.335, 10286.411, 509.052, 53181.032 25/05/02,00:50:42,05,11,1, 11.9,1,1, 5.335, 10286.429, 509.023, 53181.054 25/05/02,00:50:42,06,11,1, 11.9,1,1, 5.335, 10286.429, 509.022, 53180.955 25/05/02,00:50:42,07,11,1, 11.9,1,1, 5.335, 10286.459, 509.054, 53180.998 25/05/02,00:50:42,08,11,1, 11.9,1,1, 5.335, 10286.434, 509.038, 53180.981 25/05/02,00:50:42,09,11,1, 11.9,1,1, 5.335, 10286.449, 509.033, 53181.022 25/05/02,00:50:42,10,11,1, 11.9,1,1, 5.335, 10286.453, 509.043, 53181.081 25/05/02,00:50:42,11,11,1, 11.9,1,1, 5.335, 10286.453, 509.023, 53181.020 25/05/02,00:50:42,12,11,1, 11.9,1,1, 5.335, 10286.470, 509.008, 53181.023 25/05/02,00:50:42,13,11,1, 11.9,1,1, 5.335, 10286.468, 509.009, 53181.015 25/05/02,00:50:42,14,11,1, 11.9,1,1, 5.335, 10286.463, 509.021, 53181.128 25/05/02,00:50:42,15,11,1, 11.9,1,1, 5.335, 10286.446, 509.007, 53181.074 25/05/02,00:50:42,16,11,1, 11.9,1,1, 5.335, 10286.464, 509.009, 53181.085 25/05/02,00:50:42,17,11,1, 11.9,1,1, 5.335, 10286.462, 508.995, 53181.160 25/05/02,00:50:42,18,11,1, 11.9,1,1, 5.335, 10286.471, 509.005, 53181.119 25/05/02,00:50:42,19,11,1, 11.9,1,1, 5.335, 10286.480, 509.031, 53181.136 25/05/02,00:50:43,00,11,1, 11.8,1,1, 5.336, 10286.475, 509.031, 53181.136 25/05/02,00:50:43,01,11,1, 11.8,1,1, 5.336, 10286.466, 509.006, 53181.162 25/05/02,00:50:43,02,11,1, 11.8,1,1, 5.336, 10286.477, 509.002, 53181.105 25/05/02,00:50:43,03,11,1, 11.8,1,1, 5.336, 10286.480, 508.979, 53181.168 25/05/02,00:50:43,04,11,1, 11.8,1,1, 5.336, 10286.501, 508.946, 53181.162 25/05/02,00:50:43,05,11,1, 11.8,1,1, 5.336, 10286.484, 508.973, 53181.193 25/05/02,00:50:43,06,11,1, 11.8,1,1, 5.336, 10286.484, 508.962, 53181.216 25/05/02,00:50:43,07,11,1, 11.8,1,1, 5.336, 10286.500, 508.986, 53181.162 25/05/02,00:50:43,08,11,1, 11.8,1,1, 5.336, 10286.503, 508.956, 53181.244 25/05/02,00:50:43,09,11,1, 11.8,1,1, 5.336, 10286.483, 508.963, 53181.231 25/05/02,00:50:43,10,11,1, 11.8,1,1, 5.336, 10286.505, 508.954, 53181.204 25/05/02,00:50:43,11,11,1, 11.8,1,1, 5.336, 10286.481, 508.964, 53181.271 25/05/02,00:50:43,12,11,1, 11.8,1,1, 5.336, 10286.500, 508.944, 53181.321 25/05/02,00:50:43,13,11,1, 11.8,1,1, 5.336, 10286.524, 508.946, 53181.233 25/05/02,00:50:43,14,11,1, 11.8,1,1, 5.336, 10286.516, 508.938, 53181.277 25/05/02,00:50:43,15,11,1, 11.8,1,1, 5.336, 10286.524, 508.927, 53181.285 25/05/02,00:50:43,16,11,1, 11.8,1,1, 5.336, 10286.494, 508.913, 53181.338 25/05/02,00:50:43,17,11,1, 11.8,1,1, 5.336, 10286.517, 508.887, 53181.320 25/05/02,00:50:43,18,11,1, 11.8,1,1, 5.336, 10286.528, 508.931, 53181.281 25/05/02,00:50:43,19,11,1, 11.8,1,1, 5.336, 10286.508, 508.901, 53181.338 25/05/02,00:50:44,00,11,1, 12.0,1,1, 5.334, 10286.500, 508.901, 53181.338 25/05/02,00:50:44,01,11,1, 12.0,1,1, 5.334, 10286.535, 508.879, 53181.354 25/05/02,00:50:44,02,11,1, 12.0,1,1, 5.334, 10286.549, 508.884, 53181.308 25/05/02,00:50:44,03,11,1, 12.0,1,1, 5.334, 10286.540, 508.909, 53181.319 25/05/02,00:50:44,04,11,1, 12.0,1,1, 5.334, 10286.554, 508.879, 53181.366 25/05/02,00:50:44,05,11,1, 12.0,1,1, 5.334, 10286.565, 508.895, 53181.355 25/05/02,00:50:44,06,11,1, 12.0,1,1, 5.334, 10286.570, 508.865, 53181.297 25/05/02,00:50:44,07,11,1, 12.0,1,1, 5.334, 10286.561, 508.876, 53181.352 25/05/02,00:50:44,08,11,1, 12.0,1,1, 5.334, 10286.552, 508.846, 53181.347 25/05/02,00:50:44,09,11,1, 12.0,1,1, 5.334, 10286.551, 508.852, 53181.376 25/05/02,00:50:44,10,11,1, 12.0,1,1, 5.334, 10286.546, 508.860, 53181.411 25/05/02,00:50:44,11,11,1, 12.0,1,1, 5.334, 10286.576, 508.872, 53181.404 25/05/02,00:50:44,12,11,1, 12.0,1,1, 5.334, 10286.562, 508.867, 53181.379 25/05/02,00:50:44,13,11,1, 12.0,1,1, 5.334, 10286.548, 508.859, 53181.369 25/05/02,00:50:44,14,11,1, 12.0,1,1, 5.334, 10286.588, 508.848, 53181.374 25/05/02,00:50:44,15,11,1, 12.0,1,1, 5.334, 10286.591, 508.836, 53181.415 25/05/02,00:50:44,16,11,1, 12.0,1,1, 5.334, 10286.590, 508.841, 53181.433 25/05/02,00:50:44,17,11,1, 12.0,1,1, 5.334, 10286.579, 508.857, 53181.394 25/05/02,00:50:44,18,11,1, 12.0,1,1, 5.334, 10286.582, 508.849, 53181.547 25/05/02,00:50:44,19,11,1, 12.0,1,1, 5.334, 10286.583, 508.826, 53181.424 25/05/02,00:50:45,00,11,1, 11.9,1,1, 5.333, 10286.576, 508.826, 53181.424 25/05/02,00:50:45,01,11,1, 11.9,1,1, 5.333, 10286.582, 508.841, 53181.443 25/05/02,00:50:45,02,11,1, 11.9,1,1, 5.333, 10286.586, 508.815, 53181.525 25/05/02,00:50:45,03,11,1, 11.9,1,1, 5.333, 10286.612, 508.825, 53181.590 25/05/02,00:50:45,04,11,1, 11.9,1,1, 5.333, 10286.644, 508.824, 53181.506 25/05/02,00:50:45,05,11,1, 11.9,1,1, 5.333, 10286.614, 508.804, 53181.472 25/05/02,00:50:45,06,11,1, 11.9,1,1, 5.333, 10286.612, 508.810, 53181.581 25/05/02,00:50:45,07,11,1, 11.9,1,1, 5.333, 10286.645, 508.814, 53181.577 25/05/02,00:50:45,08,11,1, 11.9,1,1, 5.333, 10286.630, 508.804, 53181.532 25/05/02,00:50:45,09,11,1, 11.9,1,1, 5.333, 10286.642, 508.809, 53181.613 25/05/02,00:50:45,10,11,1, 11.9,1,1, 5.333, 10286.644, 508.779, 53181.514 25/05/02,00:50:45,11,11,1, 11.9,1,1, 5.333, 10286.635, 508.815, 53181.621 25/05/02,00:50:45,12,11,1, 11.9,1,1, 5.333, 10286.650, 508.813, 53181.621 25/05/02,00:50:45,13,11,1, 11.9,1,1, 5.333, 10286.642, 508.775, 53181.565 25/05/02,00:50:45,14,11,1, 11.9,1,1, 5.333, 10286.668, 508.810, 53181.678 25/05/02,00:50:45,15,11,1, 11.9,1,1, 5.333, 10286.674, 508.782, 53181.531 25/05/02,00:50:45,16,11,1, 11.9,1,1, 5.333, 10286.647, 508.779, 53181.658 25/05/02,00:50:45,17,11,1, 11.9,1,1, 5.333, 10286.653, 508.789, 53181.646 25/05/02,00:50:45,18,11,1, 11.9,1,1, 5.333, 10286.677, 508.808, 53181.543 25/05/02,00:50:45,19,11,1, 11.9,1,1, 5.333, 10286.677, 508.815, 53181.642 25/05/02,00:50:46,00,11,1, 11.9,1,1, 5.336, 10286.676, 508.815, 53181.642 25/05/02,00:50:46,01,11,1, 11.9,1,1, 5.336, 10286.690, 508.788, 53181.725 25/05/02,00:50:46,02,11,1, 11.9,1,1, 5.336, 10286.724, 508.789, 53181.707 25/05/02,00:50:46,03,11,1, 11.9,1,1, 5.336, 10286.706, 508.787, 53181.638 25/05/02,00:50:46,04,11,1, 11.9,1,1, 5.336, 10286.688, 508.773, 53181.667 25/05/02,00:50:46,05,11,1, 11.9,1,1, 5.336, 10286.698, 508.808, 53181.699 25/05/02,00:50:46,06,11,1, 11.9,1,1, 5.336, 10286.707, 508.803, 53181.796 25/05/02,00:50:46,07,11,1, 11.9,1,1, 5.336, 10286.710, 508.800, 53181.701 25/05/02,00:50:46,08,11,1, 11.9,1,1, 5.336, 10286.708, 508.777, 53181.701 25/05/02,00:50:46,09,11,1, 11.9,1,1, 5.336, 10286.737, 508.777, 53181.717 25/05/02,00:50:46,10,11,1, 11.9,1,1, 5.336, 10286.728, 508.772, 53181.787 25/05/02,00:50:46,11,11,1, 11.9,1,1, 5.336, 10286.739, 508.776, 53181.820 25/05/02,00:50:46,12,11,1, 11.9,1,1, 5.336, 10286.746, 508.771, 53181.771 25/05/02,00:50:46,13,11,1, 11.9,1,1, 5.336, 10286.745, 508.778, 53181.742 25/05/02,00:50:46,14,11,1, 11.9,1,1, 5.336, 10286.723, 508.766, 53181.739 25/05/02,00:50:46,15,11,1, 11.9,1,1, 5.336, 10286.756, 508.779, 53181.829 25/05/02,00:50:46,16,11,1, 11.9,1,1, 5.336, 10286.752, 508.779, 53181.824 25/05/02,00:50:46,17,11,1, 11.9,1,1, 5.336, 10286.766, 508.762, 53181.903 25/05/02,00:50:46,18,11,1, 11.9,1,1, 5.336, 10286.775, 508.774, 53181.801 25/05/02,00:50:46,19,11,1, 11.9,1,1, 5.336, 10286.811, 508.775, 53181.815 25/05/02,00:50:47,00,11,1, 11.9,1,1, 5.337, 10286.809, 508.775, 53181.815 25/05/02,00:50:47,01,11,1, 11.9,1,1, 5.337, 10286.786, 508.756, 53181.863 25/05/02,00:50:47,02,11,1, 11.9,1,1, 5.337, 10286.791, 508.760, 53181.838 25/05/02,00:50:47,03,11,1, 11.9,1,1, 5.337, 10286.811, 508.755, 53181.872 25/05/02,00:50:47,04,11,1, 11.9,1,1, 5.337, 10286.852, 508.753, 53181.877 25/05/02,00:50:47,05,11,1, 11.9,1,1, 5.337, 10286.828, 508.743, 53181.877 25/05/02,00:50:47,06,11,1, 11.9,1,1, 5.337, 10286.853, 508.734, 53181.903 25/05/02,00:50:47,07,11,1, 11.9,1,1, 5.337, 10286.854, 508.769, 53181.987 25/05/02,00:50:47,08,11,1, 11.9,1,1, 5.337, 10286.861, 508.750, 53181.986 25/05/02,00:50:47,09,11,1, 11.9,1,1, 5.337, 10286.860, 508.723, 53181.934 25/05/02,00:50:47,10,11,1, 11.9,1,1, 5.337, 10286.870, 508.710, 53181.946 25/05/02,00:50:47,11,11,1, 11.9,1,1, 5.337, 10286.875, 508.739, 53181.976 25/05/02,00:50:47,12,11,1, 11.9,1,1, 5.337, 10286.904, 508.725, 53181.991 25/05/02,00:50:47,13,11,1, 11.9,1,1, 5.337, 10286.900, 508.756, 53181.968 25/05/02,00:50:47,14,11,1, 11.9,1,1, 5.337, 10286.890, 508.744, 53182.017 25/05/02,00:50:47,15,11,1, 11.9,1,1, 5.337, 10286.898, 508.748, 53182.025 25/05/02,00:50:47,16,11,1, 11.9,1,1, 5.337, 10286.926, 508.727, 53182.090 25/05/02,00:50:47,17,11,1, 11.9,1,1, 5.337, 10286.899, 508.746, 53182.103 25/05/02,00:50:47,18,11,1, 11.9,1,1, 5.337, 10286.913, 508.741, 53182.105 25/05/02,00:50:47,19,11,1, 11.9,1,1, 5.337, 10286.920, 508.735, 53182.041 25/05/02,00:50:48,00,11,1, 11.8,1,1, 5.335, 10286.918, 508.735, 53182.041 25/05/02,00:50:48,01,11,1, 11.8,1,1, 5.335, 10286.937, 508.706, 53182.061 25/05/02,00:50:48,02,11,1, 11.8,1,1, 5.335, 10286.951, 508.708, 53182.110 25/05/02,00:50:48,03,11,1, 11.8,1,1, 5.335, 10286.944, 508.717, 53182.114 25/05/02,00:50:48,04,11,1, 11.8,1,1, 5.335, 10286.966, 508.684, 53182.070 25/05/02,00:50:48,05,11,1, 11.8,1,1, 5.335, 10286.978, 508.718, 53182.159 25/05/02,00:50:48,06,11,1, 11.8,1,1, 5.335, 10286.970, 508.706, 53182.135 25/05/02,00:50:48,07,11,1, 11.8,1,1, 5.335, 10286.970, 508.690, 53182.094 25/05/02,00:50:48,08,11,1, 11.8,1,1, 5.335, 10286.990, 508.679, 53182.133 25/05/02,00:50:48,09,11,1, 11.8,1,1, 5.335, 10286.963, 508.659, 53182.127 25/05/02,00:50:48,10,11,1, 11.8,1,1, 5.335, 10287.009, 508.696, 53182.101 25/05/02,00:50:48,11,11,1, 11.8,1,1, 5.335, 10286.981, 508.669, 53182.153 25/05/02,00:50:48,12,11,1, 11.8,1,1, 5.335, 10287.032, 508.665, 53182.157 25/05/02,00:50:48,13,11,1, 11.8,1,1, 5.335, 10287.006, 508.665, 53182.209 25/05/02,00:50:48,14,11,1, 11.8,1,1, 5.335, 10287.021, 508.658, 53182.178 25/05/02,00:50:48,15,11,1, 11.8,1,1, 5.335, 10287.017, 508.644, 53182.219 25/05/02,00:50:48,16,11,1, 11.8,1,1, 5.335, 10287.041, 508.664, 53182.244 25/05/02,00:50:48,17,11,1, 11.8,1,1, 5.335, 10287.028, 508.691, 53182.232 25/05/02,00:50:48,18,11,1, 11.8,1,1, 5.335, 10287.069, 508.649, 53182.208 25/05/02,00:50:48,19,11,1, 11.8,1,1, 5.335, 10287.086, 508.652, 53182.247 25/05/02,00:50:49,00,11,1, 11.9,1,1, 5.334, 10287.085, 508.652, 53182.247 25/05/02,00:50:49,01,11,1, 11.9,1,1, 5.334, 10287.107, 508.639, 53182.268 25/05/02,00:50:49,02,11,1, 11.9,1,1, 5.334, 10287.093, 508.654, 53182.302 25/05/02,00:50:49,03,11,1, 11.9,1,1, 5.334, 10287.119, 508.639, 53182.271 25/05/02,00:50:49,04,11,1, 11.9,1,1, 5.334, 10287.113, 508.625, 53182.276 25/05/02,00:50:49,05,11,1, 11.9,1,1, 5.334, 10287.114, 508.606, 53182.314 25/05/02,00:50:49,06,11,1, 11.9,1,1, 5.334, 10287.127, 508.599, 53182.325 25/05/02,00:50:49,07,11,1, 11.9,1,1, 5.334, 10287.121, 508.618, 53182.383 25/05/02,00:50:49,08,11,1, 11.9,1,1, 5.334, 10287.135, 508.594, 53182.326 25/05/02,00:50:49,09,11,1, 11.9,1,1, 5.334, 10287.148, 508.607, 53182.420 25/05/02,00:50:49,10,11,1, 11.9,1,1, 5.334, 10287.141, 508.604, 53182.394 25/05/02,00:50:49,11,11,1, 11.9,1,1, 5.334, 10287.161, 508.589, 53182.340 25/05/02,00:50:49,12,11,1, 11.9,1,1, 5.334, 10287.161, 508.575, 53182.388 25/05/02,00:50:49,13,11,1, 11.9,1,1, 5.334, 10287.172, 508.565, 53182.439 25/05/02,00:50:49,14,11,1, 11.9,1,1, 5.334, 10287.188, 508.559, 53182.348 25/05/02,00:50:49,15,11,1, 11.9,1,1, 5.334, 10287.183, 508.563, 53182.399 25/05/02,00:50:49,16,11,1, 11.9,1,1, 5.334, 10287.230, 508.523, 53182.314 25/05/02,00:50:49,17,11,1, 11.9,1,1, 5.334, 10287.196, 508.534, 53182.353 25/05/02,00:50:49,18,11,1, 11.9,1,1, 5.334, 10287.202, 508.531, 53182.453 25/05/02,00:50:49,19,11,1, 11.9,1,1, 5.334, 10287.234, 508.540, 53182.405 25/05/02,00:50:50,00,11,1, 11.9,1,1, 5.335, 10287.226, 508.540, 53182.405 25/05/02,00:50:50,01,11,1, 11.9,1,1, 5.335, 10287.206, 508.520, 53182.453 25/05/02,00:50:50,02,11,1, 11.9,1,1, 5.335, 10287.241, 508.514, 53182.467 25/05/02,00:50:50,03,11,1, 11.9,1,1, 5.335, 10287.251, 508.495, 53182.474 25/05/02,00:50:50,04,11,1, 11.9,1,1, 5.335, 10287.244, 508.495, 53182.485 25/05/02,00:50:50,05,11,1, 11.9,1,1, 5.335, 10287.242, 508.524, 53182.516 25/05/02,00:50:50,06,11,1, 11.9,1,1, 5.335, 10287.231, 508.484, 53182.525 25/05/02,00:50:50,07,11,1, 11.9,1,1, 5.335, 10287.240, 508.496, 53182.499 25/05/02,00:50:50,08,11,1, 11.9,1,1, 5.335, 10287.256, 508.490, 53182.540 25/05/02,00:50:50,09,11,1, 11.9,1,1, 5.335, 10287.268, 508.494, 53182.533 25/05/02,00:50:50,10,11,1, 11.9,1,1, 5.335, 10287.246, 508.479, 53182.510 25/05/02,00:50:50,11,11,1, 11.9,1,1, 5.335, 10287.244, 508.476, 53182.503 25/05/02,00:50:50,12,11,1, 11.9,1,1, 5.335, 10287.271, 508.470, 53182.555 25/05/02,00:50:50,13,11,1, 11.9,1,1, 5.335, 10287.262, 508.483, 53182.526 25/05/02,00:50:50,14,11,1, 11.9,1,1, 5.335, 10287.285, 508.447, 53182.551 25/05/02,00:50:50,15,11,1, 11.9,1,1, 5.335, 10287.285, 508.443, 53182.567 25/05/02,00:50:50,16,11,1, 11.9,1,1, 5.335, 10287.280, 508.426, 53182.555 25/05/02,00:50:50,17,11,1, 11.9,1,1, 5.335, 10287.274, 508.448, 53182.554 25/05/02,00:50:50,18,11,1, 11.9,1,1, 5.335, 10287.291, 508.410, 53182.573 25/05/02,00:50:50,19,11,1, 11.9,1,1, 5.335, 10287.295, 508.448, 53182.610 25/05/02,00:50:51,00,11,1, 11.9,1,1, 5.335, 10287.293, 508.448, 53182.610 25/05/02,00:50:51,01,11,1, 11.9,1,1, 5.335, 10287.290, 508.428, 53182.635 25/05/02,00:50:51,02,11,1, 11.9,1,1, 5.335, 10287.283, 508.401, 53182.629 25/05/02,00:50:51,03,11,1, 11.9,1,1, 5.335, 10287.314, 508.436, 53182.660 25/05/02,00:50:51,04,11,1, 11.9,1,1, 5.335, 10287.279, 508.417, 53182.647 25/05/02,00:50:51,05,11,1, 11.9,1,1, 5.335, 10287.291, 508.400, 53182.696 25/05/02,00:50:51,06,11,1, 11.9,1,1, 5.335, 10287.291, 508.398, 53182.700 25/05/02,00:50:51,07,11,1, 11.9,1,1, 5.335, 10287.320, 508.405, 53182.690 25/05/02,00:50:51,08,11,1, 11.9,1,1, 5.335, 10287.310, 508.398, 53182.698 25/05/02,00:50:51,09,11,1, 11.9,1,1, 5.335, 10287.324, 508.397, 53182.748 25/05/02,00:50:51,10,11,1, 11.9,1,1, 5.335, 10287.299, 508.393, 53182.705 25/05/02,00:50:51,11,11,1, 11.9,1,1, 5.335, 10287.308, 508.391, 53182.705 25/05/02,00:50:51,12,11,1, 11.9,1,1, 5.335, 10287.288, 508.378, 53182.727 25/05/02,00:50:51,13,11,1, 11.9,1,1, 5.335, 10287.298, 508.383, 53182.735 25/05/02,00:50:51,14,11,1, 11.9,1,1, 5.335, 10287.310, 508.379, 53182.784 25/05/02,00:50:51,15,11,1, 11.9,1,1, 5.335, 10287.313, 508.356, 53182.797 25/05/02,00:50:51,16,11,1, 11.9,1,1, 5.335, 10287.324, 508.359, 53182.797 25/05/02,00:50:51,17,11,1, 11.9,1,1, 5.335, 10287.314, 508.363, 53182.783 25/05/02,00:50:51,18,11,1, 11.9,1,1, 5.335, 10287.294, 508.337, 53182.782 25/05/02,00:50:51,19,11,1, 11.9,1,1, 5.335, 10287.320, 508.327, 53182.785 25/05/02,00:50:52,00,11,1, 11.9,1,1, 5.331, 10287.318, 508.327, 53182.785 25/05/02,00:50:52,01,11,1, 11.9,1,1, 5.331, 10287.306, 508.345, 53182.833 25/05/02,00:50:52,02,11,1, 11.9,1,1, 5.331, 10287.331, 508.333, 53182.854 25/05/02,00:50:52,03,11,1, 11.9,1,1, 5.331, 10287.308, 508.348, 53182.847 25/05/02,00:50:52,04,11,1, 11.9,1,1, 5.331, 10287.312, 508.331, 53182.828 25/05/02,00:50:52,05,11,1, 11.9,1,1, 5.331, 10287.298, 508.314, 53182.890 25/05/02,00:50:52,06,11,1, 11.9,1,1, 5.331, 10287.303, 508.352, 53182.852 25/05/02,00:50:52,07,11,1, 11.9,1,1, 5.331, 10287.295, 508.326, 53182.863 25/05/02,00:50:52,08,11,1, 11.9,1,1, 5.331, 10287.305, 508.288, 53182.891 25/05/02,00:50:52,09,11,1, 11.9,1,1, 5.331, 10287.313, 508.295, 53182.908 25/05/02,00:50:52,10,11,1, 11.9,1,1, 5.331, 10287.301, 508.278, 53182.879 25/05/02,00:50:52,11,11,1, 11.9,1,1, 5.331, 10287.291, 508.309, 53182.907 25/05/02,00:50:52,12,11,1, 11.9,1,1, 5.331, 10287.276, 508.283, 53182.919 25/05/02,00:50:52,13,11,1, 11.9,1,1, 5.331, 10287.288, 508.285, 53182.946 25/05/02,00:50:52,14,11,1, 11.9,1,1, 5.331, 10287.302, 508.269, 53182.967 25/05/02,00:50:52,15,11,1, 11.9,1,1, 5.331, 10287.285, 508.281, 53182.954 25/05/02,00:50:52,16,11,1, 11.9,1,1, 5.331, 10287.294, 508.255, 53182.956 25/05/02,00:50:52,17,11,1, 11.9,1,1, 5.331, 10287.270, 508.250, 53182.934 25/05/02,00:50:52,18,11,1, 11.9,1,1, 5.331, 10287.276, 508.261, 53182.989 25/05/02,00:50:52,19,11,1, 11.9,1,1, 5.331, 10287.277, 508.265, 53182.986 25/05/02,00:50:53,00,11,1, 11.9,1,1, 5.335, 10287.277, 508.265, 53182.986 25/05/02,00:50:53,01,11,1, 11.9,1,1, 5.335, 10287.274, 508.229, 53182.995 25/05/02,00:50:53,02,11,1, 11.9,1,1, 5.335, 10287.258, 508.242, 53183.034 25/05/02,00:50:53,03,11,1, 11.9,1,1, 5.335, 10287.291, 508.226, 53183.013 25/05/02,00:50:53,04,11,1, 11.9,1,1, 5.335, 10287.273, 508.234, 53183.045 25/05/02,00:50:53,05,11,1, 11.9,1,1, 5.335, 10287.284, 508.232, 53183.052 25/05/02,00:50:53,06,11,1, 11.9,1,1, 5.335, 10287.284, 508.209, 53183.070 25/05/02,00:50:53,07,11,1, 11.9,1,1, 5.335, 10287.258, 508.187, 53183.061 25/05/02,00:50:53,08,11,1, 11.9,1,1, 5.335, 10287.277, 508.177, 53183.052 25/05/02,00:50:53,09,11,1, 11.9,1,1, 5.335, 10287.281, 508.201, 53183.096 25/05/02,00:50:53,10,11,1, 11.9,1,1, 5.335, 10287.277, 508.187, 53183.097 25/05/02,00:50:53,11,11,1, 11.9,1,1, 5.335, 10287.266, 508.185, 53183.115 25/05/02,00:50:53,12,11,1, 11.9,1,1, 5.335, 10287.261, 508.181, 53183.104 25/05/02,00:50:53,13,11,1, 11.9,1,1, 5.335, 10287.269, 508.175, 53183.130 25/05/02,00:50:53,14,11,1, 11.9,1,1, 5.335, 10287.274, 508.128, 53183.021 25/05/02,00:50:53,15,11,1, 11.9,1,1, 5.335, 10287.248, 508.164, 53183.125 25/05/02,00:50:53,16,11,1, 11.9,1,1, 5.335, 10287.267, 508.160, 53183.177 25/05/02,00:50:53,17,11,1, 11.9,1,1, 5.335, 10287.257, 508.154, 53183.195 25/05/02,00:50:53,18,11,1, 11.9,1,1, 5.335, 10287.278, 508.124, 53183.188 25/05/02,00:50:53,19,11,1, 11.9,1,1, 5.335, 10287.282, 508.120, 53183.194 25/05/02,00:50:54,00,10,1, 12.0,1,1, 5.330, 10287.277, 508.120, 53183.194 25/05/02,00:50:54,01,10,1, 12.0,1,1, 5.330, 10287.254, 508.124, 53183.202 25/05/02,00:50:54,02,10,1, 12.0,1,1, 5.330, 10287.257, 508.134, 53183.237 25/05/02,00:50:54,03,10,1, 12.0,1,1, 5.330, 10287.258, 508.093, 53183.235 25/05/02,00:50:54,04,10,1, 12.0,1,1, 5.330, 10287.258, 508.083, 53183.239 25/05/02,00:50:54,05,10,1, 12.0,1,1, 5.330, 10287.268, 508.085, 53183.268 25/05/02,00:50:54,06,10,1, 12.0,1,1, 5.330, 10287.260, 508.077, 53183.270 25/05/02,00:50:54,07,10,1, 12.0,1,1, 5.330, 10287.246, 508.084, 53183.255 25/05/02,00:50:54,08,10,1, 12.0,1,1, 5.330, 10287.267, 508.063, 53183.277 25/05/02,00:50:54,09,10,1, 12.0,1,1, 5.330, 10287.243, 508.050, 53183.285 25/05/02,00:50:54,10,10,1, 12.0,1,1, 5.330, 10287.230, 508.010, 53183.290 25/05/02,00:50:54,11,10,1, 12.0,1,1, 5.330, 10287.232, 508.052, 53183.329 25/05/02,00:50:54,12,10,1, 12.0,1,1, 5.330, 10287.252, 508.046, 53183.312 25/05/02,00:50:54,13,10,1, 12.0,1,1, 5.330, 10287.228, 508.012, 53183.322 25/05/02,00:50:54,14,10,1, 12.0,1,1, 5.330, 10287.248, 508.031, 53183.334 25/05/02,00:50:54,15,10,1, 12.0,1,1, 5.330, 10287.243, 508.010, 53183.336 25/05/02,00:50:54,16,10,1, 12.0,1,1, 5.330, 10287.224, 507.999, 53183.356 25/05/02,00:50:54,17,10,1, 12.0,1,1, 5.330, 10287.235, 507.978, 53183.405 25/05/02,00:50:54,18,10,1, 12.0,1,1, 5.330, 10287.238, 507.985, 53183.413 25/05/02,00:50:54,19,10,1, 12.0,1,1, 5.330, 10287.230, 507.990, 53183.422 25/05/02,00:50:55,00,09,1, 11.9,1,1, 5.335, 10287.226, 507.990, 53183.422 25/05/02,00:50:55,01,09,1, 11.9,1,1, 5.335, 10287.234, 507.965, 53183.426 25/05/02,00:50:55,02,09,1, 11.9,1,1, 5.335, 10287.225, 507.945, 53183.432 25/05/02,00:50:55,03,09,1, 11.9,1,1, 5.335, 10287.211, 507.931, 53183.413 25/05/02,00:50:55,04,09,1, 11.9,1,1, 5.335, 10287.231, 507.926, 53183.441 25/05/02,00:50:55,05,09,1, 11.9,1,1, 5.335, 10287.216, 507.891, 53183.455 25/05/02,00:50:55,06,09,1, 11.9,1,1, 5.335, 10287.209, 507.906, 53183.462 25/05/02,00:50:55,07,09,1, 11.9,1,1, 5.335, 10287.215, 507.899, 53183.480 25/05/02,00:50:55,08,09,1, 11.9,1,1, 5.335, 10287.222, 507.876, 53183.477 25/05/02,00:50:55,09,09,1, 11.9,1,1, 5.335, 10287.215, 507.883, 53183.502 25/05/02,00:50:55,10,09,1, 11.9,1,1, 5.335, 10287.190, 507.890, 53183.528 25/05/02,00:50:55,11,09,1, 11.9,1,1, 5.335, 10287.183, 507.852, 53183.514 25/05/02,00:50:55,12,09,1, 11.9,1,1, 5.335, 10287.203, 507.852, 53183.518 25/05/02,00:50:55,13,09,1, 11.9,1,1, 5.335, 10287.204, 507.843, 53183.528 25/05/02,00:50:55,14,09,1, 11.9,1,1, 5.335, 10287.194, 507.846, 53183.530 25/05/02,00:50:55,15,09,1, 11.9,1,1, 5.335, 10287.207, 507.831, 53183.529 25/05/02,00:50:55,16,09,1, 11.9,1,1, 5.335, 10287.181, 507.838, 53183.524 25/05/02,00:50:55,17,09,1, 11.9,1,1, 5.335, 10287.200, 507.834, 53183.530 25/05/02,00:50:55,18,09,1, 11.9,1,1, 5.335, 10287.180, 507.826, 53183.601 25/05/02,00:50:55,19,09,1, 11.9,1,1, 5.335, 10287.210, 507.788, 53183.602 25/05/02,00:50:56,00,10,1, 11.9,1,1, 5.336, 10287.210, 507.788, 53183.602 25/05/02,00:50:56,01,10,1, 11.9,1,1, 5.336, 10287.199, 507.775, 53183.612 25/05/02,00:50:56,02,10,1, 11.9,1,1, 5.336, 10287.197, 507.765, 53183.589 25/05/02,00:50:56,03,10,1, 11.9,1,1, 5.336, 10287.194, 507.762, 53183.571 25/05/02,00:50:56,04,10,1, 11.9,1,1, 5.336, 10287.174, 507.750, 53183.597 25/05/02,00:50:56,05,10,1, 11.9,1,1, 5.336, 10287.200, 507.771, 53183.628 25/05/02,00:50:56,06,10,1, 11.9,1,1, 5.336, 10287.209, 507.746, 53183.652 25/05/02,00:50:56,07,10,1, 11.9,1,1, 5.336, 10287.205, 507.735, 53183.637 25/05/02,00:50:56,08,10,1, 11.9,1,1, 5.336, 10287.213, 507.747, 53183.663 25/05/02,00:50:56,09,10,1, 11.9,1,1, 5.336, 10287.206, 507.728, 53183.658 25/05/02,00:50:56,10,10,1, 11.9,1,1, 5.336, 10287.188, 507.716, 53183.684 25/05/02,00:50:56,11,10,1, 11.9,1,1, 5.336, 10287.221, 507.715, 53183.699 25/05/02,00:50:56,12,10,1, 11.9,1,1, 5.336, 10287.206, 507.703, 53183.678 25/05/02,00:50:56,13,10,1, 11.9,1,1, 5.336, 10287.198, 507.671, 53183.692 25/05/02,00:50:56,14,10,1, 11.9,1,1, 5.336, 10287.213, 507.671, 53183.722 25/05/02,00:50:56,15,10,1, 11.9,1,1, 5.336, 10287.201, 507.669, 53183.762 25/05/02,00:50:56,16,10,1, 11.9,1,1, 5.336, 10287.208, 507.652, 53183.702 25/05/02,00:50:56,17,10,1, 11.9,1,1, 5.336, 10287.207, 507.667, 53183.766 25/05/02,00:50:56,18,10,1, 11.9,1,1, 5.336, 10287.215, 507.633, 53183.780 25/05/02,00:50:56,19,10,1, 11.9,1,1, 5.336, 10287.216, 507.628, 53183.770 25/05/02,00:50:57,00,10,1, 11.9,1,1, 5.338, 10287.210, 507.628, 53183.770 25/05/02,00:50:57,01,10,1, 11.9,1,1, 5.338, 10287.217, 507.621, 53183.794 25/05/02,00:50:57,02,10,1, 11.9,1,1, 5.338, 10287.231, 507.599, 53183.844 25/05/02,00:50:57,03,10,1, 11.9,1,1, 5.338, 10287.241, 507.612, 53184.019 25/05/02,00:50:57,04,10,1, 11.9,1,1, 5.338, 10287.218, 507.604, 53184.082 25/05/02,00:50:57,05,10,1, 11.9,1,1, 5.338, 10287.208, 507.599, 53184.103 25/05/02,00:50:57,06,10,1, 11.9,1,1, 5.338, 10287.222, 507.591, 53184.095 25/05/02,00:50:57,07,10,1, 11.9,1,1, 5.338, 10287.214, 507.553, 53183.988 25/05/02,00:50:57,08,10,1, 11.9,1,1, 5.338, 10287.230, 507.565, 53184.025 25/05/02,00:50:57,09,10,1, 11.9,1,1, 5.338, 10287.246, 507.551, 53184.032 25/05/02,00:50:57,10,10,1, 11.9,1,1, 5.338, 10287.249, 507.538, 53184.022 25/05/02,00:50:57,11,10,1, 11.9,1,1, 5.338, 10287.246, 507.510, 53184.068 25/05/02,00:50:57,12,10,1, 11.9,1,1, 5.338, 10287.242, 507.513, 53184.057 25/05/02,00:50:57,13,10,1, 11.9,1,1, 5.338, 10287.255, 507.506, 53184.101 25/05/02,00:50:57,14,10,1, 11.9,1,1, 5.338, 10287.257, 507.525, 53184.110 25/05/02,00:50:57,15,10,1, 11.9,1,1, 5.338, 10287.225, 507.466, 53184.043 25/05/02,00:50:57,16,10,1, 11.9,1,1, 5.338, 10287.242, 507.470, 53184.134 25/05/02,00:50:57,17,10,1, 11.9,1,1, 5.338, 10287.255, 507.451, 53184.091 25/05/02,00:50:57,18,10,1, 11.9,1,1, 5.338, 10287.247, 507.451, 53184.069 25/05/02,00:50:57,19,10,1, 11.9,1,1, 5.338, 10287.264, 507.434, 53184.151 25/05/02,00:50:58,00,10,1, 11.9,1,1, 5.338, 10287.260, 507.434, 53184.151 25/05/02,00:50:58,01,10,1, 11.9,1,1, 5.338, 10287.248, 507.426, 53184.102 25/05/02,00:50:58,02,10,1, 11.9,1,1, 5.338, 10287.243, 507.413, 53184.167 25/05/02,00:50:58,03,10,1, 11.9,1,1, 5.338, 10287.254, 507.364, 53184.194 25/05/02,00:50:58,04,10,1, 11.9,1,1, 5.338, 10287.226, 507.374, 53184.236 25/05/02,00:50:58,05,10,1, 11.9,1,1, 5.338, 10287.252, 507.363, 53184.237 25/05/02,00:50:58,06,10,1, 11.9,1,1, 5.338, 10287.245, 507.363, 53184.172 25/05/02,00:50:58,07,10,1, 11.9,1,1, 5.338, 10287.252, 507.368, 53184.217 25/05/02,00:50:58,08,10,1, 11.9,1,1, 5.338, 10287.252, 507.358, 53184.203 25/05/02,00:50:58,09,10,1, 11.9,1,1, 5.338, 10287.249, 507.324, 53184.232 25/05/02,00:50:58,10,10,1, 11.9,1,1, 5.338, 10287.255, 507.331, 53184.244 25/05/02,00:50:58,11,10,1, 11.9,1,1, 5.338, 10287.256, 507.295, 53184.160 25/05/02,00:50:58,12,10,1, 11.9,1,1, 5.338, 10287.241, 507.317, 53184.235 25/05/02,00:50:58,13,10,1, 11.9,1,1, 5.338, 10287.252, 507.282, 53184.223 25/05/02,00:50:58,14,10,1, 11.9,1,1, 5.338, 10287.275, 507.273, 53184.220 25/05/02,00:50:58,15,10,1, 11.9,1,1, 5.338, 10287.261, 507.256, 53184.222 25/05/02,00:50:58,16,10,1, 11.9,1,1, 5.338, 10287.254, 507.237, 53184.305 25/05/02,00:50:58,17,10,1, 11.9,1,1, 5.338, 10287.271, 507.244, 53184.262 25/05/02,00:50:58,18,10,1, 11.9,1,1, 5.338, 10287.268, 507.253, 53184.343 25/05/02,00:50:58,19,10,1, 11.9,1,1, 5.338, 10287.252, 507.256, 53184.343 25/05/02,00:50:59,00,09,1, 12.0,1,1, 5.336, 10287.251, 507.256, 53184.343 25/05/02,00:50:59,01,09,1, 12.0,1,1, 5.336, 10287.272, 507.214, 53184.302 25/05/02,00:50:59,02,09,1, 12.0,1,1, 5.336, 10287.252, 507.197, 53184.337 25/05/02,00:50:59,03,09,1, 12.0,1,1, 5.336, 10287.272, 507.161, 53184.320 25/05/02,00:50:59,04,09,1, 12.0,1,1, 5.336, 10287.271, 507.195, 53184.385 25/05/02,00:50:59,05,09,1, 12.0,1,1, 5.336, 10287.264, 507.197, 53184.363 25/05/02,00:50:59,06,09,1, 12.0,1,1, 5.336, 10287.281, 507.185, 53184.343 25/05/02,00:50:59,07,09,1, 12.0,1,1, 5.336, 10287.282, 507.159, 53184.387 25/05/02,00:50:59,08,09,1, 12.0,1,1, 5.336, 10287.266, 507.159, 53184.416 25/05/02,00:50:59,09,09,1, 12.0,1,1, 5.336, 10287.271, 507.131, 53184.457 25/05/02,00:50:59,10,09,1, 12.0,1,1, 5.336, 10287.275, 507.129, 53184.386 25/05/02,00:50:59,11,09,1, 12.0,1,1, 5.336, 10287.280, 507.123, 53184.495 25/05/02,00:50:59,12,09,1, 12.0,1,1, 5.336, 10287.308, 507.088, 53184.389 25/05/02,00:50:59,13,09,1, 12.0,1,1, 5.336, 10287.289, 507.097, 53184.473 25/05/02,00:50:59,14,09,1, 12.0,1,1, 5.336, 10287.296, 507.099, 53184.495 25/05/02,00:50:59,15,09,1, 12.0,1,1, 5.336, 10287.303, 507.086, 53184.421 25/05/02,00:50:59,16,09,1, 12.0,1,1, 5.336, 10287.300, 507.054, 53184.525 25/05/02,00:50:59,17,09,1, 12.0,1,1, 5.336, 10287.310, 507.052, 53184.485 25/05/02,00:50:59,18,09,1, 12.0,1,1, 5.336, 10287.277, 507.063, 53184.529 25/05/02,00:50:59,19,09,1, 12.0,1,1, 5.336, 10287.309, 507.042, 53184.550 25/05/02,00:51:00,00,08,1, 11.9,1,1, 5.333, 10287.302, 507.042, 53184.550 25/05/02,00:51:00,01,08,1, 11.9,1,1, 5.333, 10287.316, 506.994, 53184.578 25/05/02,00:51:00,02,08,1, 11.9,1,1, 5.333, 10287.313, 506.988, 53184.418 25/05/02,00:51:00,03,08,1, 11.9,1,1, 5.333, 10287.320, 506.977, 53184.318 25/05/02,00:51:00,04,08,1, 11.9,1,1, 5.333, 10287.301, 506.972, 53184.366 25/05/02,00:51:00,05,08,1, 11.9,1,1, 5.333, 10287.308, 506.951, 53184.349 25/05/02,00:51:00,06,08,1, 11.9,1,1, 5.333, 10287.305, 506.926, 53184.324 25/05/02,00:51:00,07,08,1, 11.9,1,1, 5.333, 10287.311, 506.932, 53184.411 25/05/02,00:51:00,08,08,1, 11.9,1,1, 5.333, 10287.311, 506.915, 53184.388 25/05/02,00:51:00,09,08,1, 11.9,1,1, 5.333, 10287.349, 506.895, 53184.420 25/05/02,00:51:00,10,08,1, 11.9,1,1, 5.333, 10287.313, 506.890, 53184.414 25/05/02,00:51:00,11,08,1, 11.9,1,1, 5.333, 10287.329, 506.903, 53184.481 25/05/02,00:51:00,12,08,1, 11.9,1,1, 5.333, 10287.346, 506.864, 53184.485 25/05/02,00:51:00,13,08,1, 11.9,1,1, 5.333, 10287.341, 506.869, 53184.506 25/05/02,00:51:00,14,08,1, 11.9,1,1, 5.333, 10287.363, 506.849, 53184.416 25/05/02,00:51:00,15,08,1, 11.9,1,1, 5.333, 10287.359, 506.852, 53184.528 25/05/02,00:51:00,16,08,1, 11.9,1,1, 5.333, 10287.393, 506.817, 53184.459 25/05/02,00:51:00,17,08,1, 11.9,1,1, 5.333, 10287.358, 506.794, 53184.468 25/05/02,00:51:00,18,08,1, 11.9,1,1, 5.333, 10287.383, 506.817, 53184.503 25/05/02,00:51:00,19,08,1, 11.9,1,1, 5.333, 10287.367, 506.795, 53184.567 25/05/02,00:51:01,00,10,1, 11.9,1,1, 5.337, 10287.360, 506.795, 53184.567 25/05/02,00:51:01,01,10,1, 11.9,1,1, 5.337, 10287.418, 506.755, 53184.415 25/05/02,00:51:01,02,10,1, 11.9,1,1, 5.337, 10287.428, 506.763, 53184.545 25/05/02,00:51:01,03,10,1, 11.9,1,1, 5.337, 10287.407, 506.759, 53184.546 25/05/02,00:51:01,04,10,1, 11.9,1,1, 5.337, 10287.393, 506.715, 53184.304 25/05/02,00:51:01,05,10,1, 11.9,1,1, 5.337, 10287.392, 506.751, 53184.657 25/05/02,00:51:01,06,10,1, 11.9,1,1, 5.337, 10287.442, 506.716, 53184.360 25/05/02,00:51:01,07,10,1, 11.9,1,1, 5.337, 10287.417, 506.738, 53184.696 25/05/02,00:51:01,08,10,1, 11.9,1,1, 5.337, 10287.411, 506.702, 53184.627 25/05/02,00:51:01,09,10,1, 11.9,1,1, 5.337, 10287.428, 506.666, 53184.592 25/05/02,00:51:01,10,10,1, 11.9,1,1, 5.337, 10287.442, 506.666, 53184.581 25/05/02,00:51:01,11,10,1, 11.9,1,1, 5.337, 10287.436, 506.663, 53184.649 25/05/02,00:51:01,12,10,1, 11.9,1,1, 5.337, 10287.463, 506.669, 53184.604 25/05/02,00:51:01,13,10,1, 11.9,1,1, 5.337, 10287.451, 506.658, 53184.659 25/05/02,00:51:01,14,10,1, 11.9,1,1, 5.337, 10287.461, 506.625, 53184.698 25/05/02,00:51:01,15,10,1, 11.9,1,1, 5.337, 10287.458, 506.620, 53184.697 25/05/02,00:51:01,16,10,1, 11.9,1,1, 5.337, 10287.471, 506.617, 53184.702 25/05/02,00:51:01,17,10,1, 11.9,1,1, 5.337, 10287.485, 506.602, 53184.674 25/05/02,00:51:01,18,10,1, 11.9,1,1, 5.337, 10287.494, 506.573, 53184.648 25/05/02,00:51:01,19,10,1, 11.9,1,1, 5.337, 10287.476, 506.577, 53184.735 25/05/02,00:51:02,00,09,1, 12.0,1,1, 5.334, 10287.468, 506.577, 53184.735 25/05/02,00:51:02,01,09,1, 12.0,1,1, 5.334, 10287.473, 506.560, 53184.780 25/05/02,00:51:02,02,09,1, 12.0,1,1, 5.334, 10287.481, 506.520, 53184.727 25/05/02,00:51:02,03,09,1, 12.0,1,1, 5.334, 10287.488, 506.527, 53184.537 25/05/02,00:51:02,04,09,1, 12.0,1,1, 5.334, 10287.460, 506.525, 53184.872 25/05/02,00:51:02,05,09,1, 12.0,1,1, 5.334, 10287.470, 506.511, 53184.811 25/05/02,00:51:02,06,09,1, 12.0,1,1, 5.334, 10287.493, 506.465, 53184.390 25/05/02,00:51:02,07,09,1, 12.0,1,1, 5.334, 10287.490, 506.509, 53184.850 25/05/02,00:51:02,08,09,1, 12.0,1,1, 5.334, 10287.498, 506.471, 53184.798 25/05/02,00:51:02,09,09,1, 12.0,1,1, 5.334, 10287.527, 506.437, 53184.774 25/05/02,00:51:02,10,09,1, 12.0,1,1, 5.334, 10287.490, 506.455, 53184.866 25/05/02,00:51:02,11,09,1, 12.0,1,1, 5.334, 10287.501, 506.438, 53184.798 25/05/02,00:51:02,12,09,1, 12.0,1,1, 5.334, 10287.490, 506.424, 53184.786 25/05/02,00:51:02,13,09,1, 12.0,1,1, 5.334, 10287.518, 506.427, 53184.814 25/05/02,00:51:02,14,09,1, 12.0,1,1, 5.334, 10287.507, 506.397, 53184.826 25/05/02,00:51:02,15,09,1, 12.0,1,1, 5.334, 10287.499, 506.413, 53184.881 25/05/02,00:51:02,16,09,1, 12.0,1,1, 5.334, 10287.503, 506.376, 53184.878 25/05/02,00:51:02,17,09,1, 12.0,1,1, 5.334, 10287.526, 506.368, 53184.901 25/05/02,00:51:02,18,09,1, 12.0,1,1, 5.334, 10287.501, 506.386, 53184.973 25/05/02,00:51:02,19,09,1, 12.0,1,1, 5.334, 10287.502, 506.389, 53184.963 25/05/02,00:51:03,00,09,1, 12.0,1,1, 5.336, 10287.493, 506.389, 53184.963 25/05/02,00:51:03,01,09,1, 12.0,1,1, 5.336, 10287.499, 506.328, 53184.925 25/05/02,00:51:03,02,09,1, 12.0,1,1, 5.336, 10287.506, 506.328, 53184.963 25/05/02,00:51:03,03,09,1, 12.0,1,1, 5.336, 10287.515, 506.306, 53184.962 25/05/02,00:51:03,04,09,1, 12.0,1,1, 5.336, 10287.509, 506.265, 53184.960 25/05/02,00:51:03,05,09,1, 12.0,1,1, 5.336, 10287.520, 506.280, 53184.969 25/05/02,00:51:03,06,09,1, 12.0,1,1, 5.336, 10287.510, 506.294, 53184.926 25/05/02,00:51:03,07,09,1, 12.0,1,1, 5.336, 10287.511, 506.286, 53185.003 25/05/02,00:51:03,08,09,1, 12.0,1,1, 5.336, 10287.530, 506.267, 53185.036 25/05/02,00:51:03,09,09,1, 12.0,1,1, 5.336, 10287.524, 506.258, 53184.999 25/05/02,00:51:03,10,09,1, 12.0,1,1, 5.336, 10287.534, 506.235, 53185.002 25/05/02,00:51:03,11,09,1, 12.0,1,1, 5.336, 10287.518, 506.223, 53184.990 25/05/02,00:51:03,12,09,1, 12.0,1,1, 5.336, 10287.537, 506.235, 53185.067 25/05/02,00:51:03,13,09,1, 12.0,1,1, 5.336, 10287.530, 506.217, 53185.023 25/05/02,00:51:03,14,09,1, 12.0,1,1, 5.336, 10287.513, 506.217, 53185.123 25/05/02,00:51:03,15,09,1, 12.0,1,1, 5.336, 10287.533, 506.221, 53185.011 25/05/02,00:51:03,16,09,1, 12.0,1,1, 5.336, 10287.555, 506.194, 53185.152 25/05/02,00:51:03,17,09,1, 12.0,1,1, 5.336, 10287.528, 506.191, 53185.035 25/05/02,00:51:03,18,09,1, 12.0,1,1, 5.336, 10287.526, 506.174, 53185.113 25/05/02,00:51:03,19,09,1, 12.0,1,1, 5.336, 10287.524, 506.174, 53185.201 25/05/02,00:51:04,00,09,1, 11.8,1,1, 5.332, 10287.519, 506.174, 53185.201 25/05/02,00:51:04,01,09,1, 11.8,1,1, 5.332, 10287.541, 506.160, 53185.098 25/05/02,00:51:04,02,09,1, 11.8,1,1, 5.332, 10287.528, 506.139, 53185.151 25/05/02,00:51:04,03,09,1, 11.8,1,1, 5.332, 10287.539, 506.155, 53185.182 25/05/02,00:51:04,04,09,1, 11.8,1,1, 5.332, 10287.531, 506.123, 53185.144 25/05/02,00:51:04,05,09,1, 11.8,1,1, 5.332, 10287.531, 506.104, 53185.195 25/05/02,00:51:04,06,09,1, 11.8,1,1, 5.332, 10287.537, 506.148, 53185.242 25/05/02,00:51:04,07,09,1, 11.8,1,1, 5.332, 10287.516, 506.117, 53185.208 25/05/02,00:51:04,08,09,1, 11.8,1,1, 5.332, 10287.520, 506.116, 53185.191 25/05/02,00:51:04,09,09,1, 11.8,1,1, 5.332, 10287.526, 506.096, 53185.199 25/05/02,00:51:04,10,09,1, 11.8,1,1, 5.332, 10287.529, 506.088, 53185.216 25/05/02,00:51:04,11,09,1, 11.8,1,1, 5.332, 10287.539, 506.098, 53185.285 25/05/02,00:51:04,12,09,1, 11.8,1,1, 5.332, 10287.514, 506.086, 53185.245 25/05/02,00:51:04,13,09,1, 11.8,1,1, 5.332, 10287.529, 506.094, 53185.261 25/05/02,00:51:04,14,09,1, 11.8,1,1, 5.332, 10287.537, 506.071, 53185.267 25/05/02,00:51:04,15,09,1, 11.8,1,1, 5.332, 10287.525, 506.086, 53185.338 25/05/02,00:51:04,16,09,1, 11.8,1,1, 5.332, 10287.527, 506.063, 53185.280 25/05/02,00:51:04,17,09,1, 11.8,1,1, 5.332, 10287.519, 506.055, 53185.326 25/05/02,00:51:04,18,09,1, 11.8,1,1, 5.332, 10287.515, 506.064, 53185.377 25/05/02,00:51:04,19,09,1, 11.8,1,1, 5.332, 10287.522, 506.048, 53185.326 25/05/02,00:51:05,00,09,1, 11.9,1,1, 5.334, 10287.519, 506.048, 53185.326 25/05/02,00:51:05,01,09,1, 11.9,1,1, 5.334, 10287.522, 506.050, 53185.368 25/05/02,00:51:05,02,09,1, 11.9,1,1, 5.334, 10287.522, 506.037, 53185.340 25/05/02,00:51:05,03,09,1, 11.9,1,1, 5.334, 10287.513, 506.033, 53185.388 25/05/02,00:51:05,04,09,1, 11.9,1,1, 5.334, 10287.510, 506.025, 53185.330 25/05/02,00:51:05,05,09,1, 11.9,1,1, 5.334, 10287.512, 506.017, 53185.396 25/05/02,00:51:05,06,09,1, 11.9,1,1, 5.334, 10287.492, 506.036, 53185.379 25/05/02,00:51:05,07,09,1, 11.9,1,1, 5.334, 10287.540, 506.015, 53185.386 25/05/02,00:51:05,08,09,1, 11.9,1,1, 5.334, 10287.497, 505.996, 53185.385 25/05/02,00:51:05,09,09,1, 11.9,1,1, 5.334, 10287.515, 506.005, 53185.525 25/05/02,00:51:05,10,09,1, 11.9,1,1, 5.334, 10287.507, 505.999, 53185.427 25/05/02,00:51:05,11,09,1, 11.9,1,1, 5.334, 10287.502, 505.971, 53185.437 25/05/02,00:51:05,12,09,1, 11.9,1,1, 5.334, 10287.490, 505.985, 53185.547 25/05/02,00:51:05,13,09,1, 11.9,1,1, 5.334, 10287.525, 505.978, 53185.470 25/05/02,00:51:05,14,09,1, 11.9,1,1, 5.334, 10287.504, 506.005, 53185.716 25/05/02,00:51:05,15,09,1, 11.9,1,1, 5.334, 10287.523, 505.976, 53185.496 25/05/02,00:51:05,16,09,1, 11.9,1,1, 5.334, 10287.498, 505.965, 53185.541 25/05/02,00:51:05,17,09,1, 11.9,1,1, 5.334, 10287.499, 505.976, 53185.566 25/05/02,00:51:05,18,09,1, 11.9,1,1, 5.334, 10287.482, 505.952, 53185.484 25/05/02,00:51:05,19,09,1, 11.9,1,1, 5.334, 10287.479, 505.938, 53185.549 25/05/02,00:51:06,00,09,1, 11.9,1,1, 5.334, 10287.477, 505.938, 53185.549 25/05/02,00:51:06,01,09,1, 11.9,1,1, 5.334, 10287.492, 505.942, 53185.556 25/05/02,00:51:06,02,09,1, 11.9,1,1, 5.334, 10287.468, 505.962, 53185.653 25/05/02,00:51:06,03,09,1, 11.9,1,1, 5.334, 10287.476, 505.951, 53185.673 25/05/02,00:51:06,04,09,1, 11.9,1,1, 5.334, 10287.477, 505.919, 53185.678 25/05/02,00:51:06,05,09,1, 11.9,1,1, 5.334, 10287.492, 505.894, 53185.693 25/05/02,00:51:06,06,09,1, 11.9,1,1, 5.334, 10287.499, 505.930, 53185.730 25/05/02,00:51:06,07,09,1, 11.9,1,1, 5.334, 10287.463, 505.898, 53185.705 25/05/02,00:51:06,08,09,1, 11.9,1,1, 5.334, 10287.472, 505.877, 53185.652 25/05/02,00:51:06,09,09,1, 11.9,1,1, 5.334, 10287.483, 505.883, 53185.678 25/05/02,00:51:06,10,09,1, 11.9,1,1, 5.334, 10287.482, 505.862, 53185.682 25/05/02,00:51:06,11,09,1, 11.9,1,1, 5.334, 10287.483, 505.861, 53185.778 25/05/02,00:51:06,12,09,1, 11.9,1,1, 5.334, 10287.465, 505.872, 53185.758 25/05/02,00:51:06,13,09,1, 11.9,1,1, 5.334, 10287.513, 505.864, 53185.944 25/05/02,00:51:06,14,09,1, 11.9,1,1, 5.334, 10287.471, 505.846, 53185.669 25/05/02,00:51:06,15,09,1, 11.9,1,1, 5.334, 10287.460, 505.838, 53185.774 25/05/02,00:51:06,16,09,1, 11.9,1,1, 5.334, 10287.453, 505.850, 53185.822 25/05/02,00:51:06,17,09,1, 11.9,1,1, 5.334, 10287.470, 505.838, 53185.738 25/05/02,00:51:06,18,09,1, 11.9,1,1, 5.334, 10287.510, 505.837, 53185.844 25/05/02,00:51:06,19,09,1, 11.9,1,1, 5.334, 10287.442, 505.822, 53185.848 25/05/02,00:51:07,00,09,1, 11.9,1,1, 5.338, 10287.435, 505.822, 53185.848 25/05/02,00:51:07,01,09,1, 11.9,1,1, 5.338, 10287.464, 505.793, 53185.829 25/05/02,00:51:07,02,09,1, 11.9,1,1, 5.338, 10287.438, 505.767, 53185.844 25/05/02,00:51:07,03,09,1, 11.9,1,1, 5.338, 10287.461, 505.770, 53185.800 25/05/02,00:51:07,04,09,1, 11.9,1,1, 5.338, 10287.466, 505.757, 53185.826 25/05/02,00:51:07,05,09,1, 11.9,1,1, 5.338, 10287.484, 505.776, 53185.911 25/05/02,00:51:07,06,09,1, 11.9,1,1, 5.338, 10287.468, 505.759, 53185.810 25/05/02,00:51:07,07,09,1, 11.9,1,1, 5.338, 10287.451, 505.774, 53185.871 25/05/02,00:51:07,08,09,1, 11.9,1,1, 5.338, 10287.459, 505.735, 53185.845 25/05/02,00:51:07,09,09,1, 11.9,1,1, 5.338, 10287.479, 505.736, 53185.964 25/05/02,00:51:07,10,09,1, 11.9,1,1, 5.338, 10287.479, 505.713, 53185.875 25/05/02,00:51:07,11,09,1, 11.9,1,1, 5.338, 10287.459, 505.708, 53185.951 25/05/02,00:51:07,12,09,1, 11.9,1,1, 5.338, 10287.473, 505.687, 53185.899 25/05/02,00:51:07,13,09,1, 11.9,1,1, 5.338, 10287.475, 505.694, 53185.959 25/05/02,00:51:07,14,09,1, 11.9,1,1, 5.338, 10287.467, 505.704, 53185.994 25/05/02,00:51:07,15,09,1, 11.9,1,1, 5.338, 10287.482, 505.662, 53185.910 25/05/02,00:51:07,16,09,1, 11.9,1,1, 5.338, 10287.472, 505.671, 53185.924 25/05/02,00:51:07,17,09,1, 11.9,1,1, 5.338, 10287.492, 505.672, 53186.027 25/05/02,00:51:07,18,09,1, 11.9,1,1, 5.338, 10287.496, 505.647, 53186.038 25/05/02,00:51:07,19,09,1, 11.9,1,1, 5.338, 10287.492, 505.625, 53185.945 25/05/02,00:51:08,00,10,1, 11.9,1,1, 5.336, 10287.485, 505.625, 53185.945 25/05/02,00:51:08,01,10,1, 11.9,1,1, 5.336, 10287.493, 505.613, 53185.968 25/05/02,00:51:08,02,10,1, 11.9,1,1, 5.336, 10287.485, 505.600, 53185.906 25/05/02,00:51:08,03,10,1, 11.9,1,1, 5.336, 10287.483, 505.594, 53186.144 25/05/02,00:51:08,04,10,1, 11.9,1,1, 5.336, 10287.496, 505.611, 53186.064 25/05/02,00:51:08,05,10,1, 11.9,1,1, 5.336, 10287.518, 505.584, 53186.075 25/05/02,00:51:08,06,10,1, 11.9,1,1, 5.336, 10287.492, 505.581, 53186.150 25/05/02,00:51:08,07,10,1, 11.9,1,1, 5.336, 10287.518, 505.558, 53186.047 25/05/02,00:51:08,08,10,1, 11.9,1,1, 5.336, 10287.499, 505.545, 53186.067 25/05/02,00:51:08,09,10,1, 11.9,1,1, 5.336, 10287.484, 505.559, 53186.041 25/05/02,00:51:08,10,10,1, 11.9,1,1, 5.336, 10287.513, 505.515, 53186.148 25/05/02,00:51:08,11,10,1, 11.9,1,1, 5.336, 10287.502, 505.506, 53186.044 25/05/02,00:51:08,12,10,1, 11.9,1,1, 5.336, 10287.515, 505.515, 53186.067 25/05/02,00:51:08,13,10,1, 11.9,1,1, 5.336, 10287.516, 505.504, 53186.081 25/05/02,00:51:08,14,10,1, 11.9,1,1, 5.336, 10287.522, 505.479, 53186.125 25/05/02,00:51:08,15,10,1, 11.9,1,1, 5.336, 10287.505, 505.490, 53186.111 25/05/02,00:51:08,16,10,1, 11.9,1,1, 5.336, 10287.499, 505.478, 53186.139 25/05/02,00:51:08,17,10,1, 11.9,1,1, 5.336, 10287.493, 505.451, 53186.123 25/05/02,00:51:08,18,10,1, 11.9,1,1, 5.336, 10287.511, 505.435, 53186.199 25/05/02,00:51:08,19,10,1, 11.9,1,1, 5.336, 10287.500, 505.422, 53186.202 25/05/02,00:51:09,00,10,1, 11.9,1,1, 5.338, 10287.493, 505.422, 53186.202 25/05/02,00:51:09,01,10,1, 11.9,1,1, 5.338, 10287.505, 505.418, 53186.161 25/05/02,00:51:09,02,10,1, 11.9,1,1, 5.338, 10287.493, 505.432, 53186.238 25/05/02,00:51:09,03,10,1, 11.9,1,1, 5.338, 10287.519, 505.388, 53186.192 25/05/02,00:51:09,04,10,1, 11.9,1,1, 5.338, 10287.517, 505.381, 53186.217 25/05/02,00:51:09,05,10,1, 11.9,1,1, 5.338, 10287.514, 505.390, 53186.210 25/05/02,00:51:09,06,10,1, 11.9,1,1, 5.338, 10287.527, 505.377, 53186.324 25/05/02,00:51:09,07,10,1, 11.9,1,1, 5.338, 10287.532, 505.358, 53186.281 25/05/02,00:51:09,08,10,1, 11.9,1,1, 5.338, 10287.516, 505.344, 53186.230 25/05/02,00:51:09,09,10,1, 11.9,1,1, 5.338, 10287.518, 505.317, 53186.216 25/05/02,00:51:09,10,10,1, 11.9,1,1, 5.338, 10287.507, 505.326, 53186.250 25/05/02,00:51:09,11,10,1, 11.9,1,1, 5.338, 10287.521, 505.306, 53186.295 25/05/02,00:51:09,12,10,1, 11.9,1,1, 5.338, 10287.509, 505.302, 53186.264 25/05/02,00:51:09,13,10,1, 11.9,1,1, 5.338, 10287.516, 505.304, 53186.384 25/05/02,00:51:09,14,10,1, 11.9,1,1, 5.338, 10287.522, 505.269, 53186.317 25/05/02,00:51:09,15,10,1, 11.9,1,1, 5.338, 10287.532, 505.287, 53186.368 25/05/02,00:51:09,16,10,1, 11.9,1,1, 5.338, 10287.543, 505.227, 53186.349 25/05/02,00:51:09,17,10,1, 11.9,1,1, 5.338, 10287.506, 505.242, 53186.335 25/05/02,00:51:09,18,10,1, 11.9,1,1, 5.338, 10287.509, 505.233, 53186.366 25/05/02,00:51:09,19,10,1, 11.9,1,1, 5.338, 10287.536, 505.212, 53186.388 25/05/02,00:51:10,00,09,1, 11.9,1,1, 5.334, 10287.535, 505.212, 53186.388 25/05/02,00:51:10,01,09,1, 11.9,1,1, 5.334, 10287.521, 505.187, 53186.430 25/05/02,00:51:10,02,09,1, 11.9,1,1, 5.334, 10287.526, 505.210, 53186.432 25/05/02,00:51:10,03,09,1, 11.9,1,1, 5.334, 10287.523, 505.194, 53186.383 25/05/02,00:51:10,04,09,1, 11.9,1,1, 5.334, 10287.494, 505.175, 53186.426 25/05/02,00:51:10,05,09,1, 11.9,1,1, 5.334, 10287.535, 505.180, 53186.424 25/05/02,00:51:10,06,09,1, 11.9,1,1, 5.334, 10287.511, 505.142, 53186.419 25/05/02,00:51:10,07,09,1, 11.9,1,1, 5.334, 10287.535, 505.149, 53186.485 25/05/02,00:51:10,08,09,1, 11.9,1,1, 5.334, 10287.504, 505.146, 53186.497 25/05/02,00:51:10,09,09,1, 11.9,1,1, 5.334, 10287.495, 505.120, 53186.543 25/05/02,00:51:10,10,09,1, 11.9,1,1, 5.334, 10287.534, 505.116, 53186.501 25/05/02,00:51:10,11,09,1, 11.9,1,1, 5.334, 10287.513, 505.075, 53186.469 25/05/02,00:51:10,12,09,1, 11.9,1,1, 5.334, 10287.512, 505.091, 53186.552 25/05/02,00:51:10,13,09,1, 11.9,1,1, 5.334, 10287.503, 505.086, 53186.466 25/05/02,00:51:10,14,09,1, 11.9,1,1, 5.334, 10287.539, 505.072, 53186.547 25/05/02,00:51:10,15,09,1, 11.9,1,1, 5.334, 10287.530, 505.056, 53186.519 25/05/02,00:51:10,16,09,1, 11.9,1,1, 5.334, 10287.500, 505.040, 53186.602 25/05/02,00:51:10,17,09,1, 11.9,1,1, 5.334, 10287.520, 505.035, 53186.523 25/05/02,00:51:10,18,09,1, 11.9,1,1, 5.334, 10287.543, 505.022, 53186.554 25/05/02,00:51:10,19,09,1, 11.9,1,1, 5.334, 10287.517, 505.017, 53186.598 25/05/02,00:51:11,00,10,1, 12.0,1,1, 5.336, 10287.510, 505.017, 53186.598 25/05/02,00:51:11,01,10,1, 12.0,1,1, 5.336, 10287.510, 504.974, 53186.587 25/05/02,00:51:11,02,10,1, 12.0,1,1, 5.336, 10287.490, 504.964, 53186.612 25/05/02,00:51:11,03,10,1, 12.0,1,1, 5.336, 10287.508, 504.966, 53186.585 25/05/02,00:51:11,04,10,1, 12.0,1,1, 5.336, 10287.519, 504.978, 53186.631 25/05/02,00:51:11,05,10,1, 12.0,1,1, 5.336, 10287.504, 504.965, 53186.600 25/05/02,00:51:11,06,10,1, 12.0,1,1, 5.336, 10287.490, 504.949, 53186.695 25/05/02,00:51:11,07,10,1, 12.0,1,1, 5.336, 10287.498, 504.937, 53186.617 25/05/02,00:51:11,08,10,1, 12.0,1,1, 5.336, 10287.508, 504.928, 53186.656 25/05/02,00:51:11,09,10,1, 12.0,1,1, 5.336, 10287.511, 504.902, 53186.642 25/05/02,00:51:11,10,10,1, 12.0,1,1, 5.336, 10287.476, 504.903, 53186.709 25/05/02,00:51:11,11,10,1, 12.0,1,1, 5.336, 10287.500, 504.886, 53186.706 25/05/02,00:51:11,12,10,1, 12.0,1,1, 5.336, 10287.496, 504.902, 53186.754 25/05/02,00:51:11,13,10,1, 12.0,1,1, 5.336, 10287.492, 504.897, 53186.693 25/05/02,00:51:11,14,10,1, 12.0,1,1, 5.336, 10287.491, 504.860, 53186.819 25/05/02,00:51:11,15,10,1, 12.0,1,1, 5.336, 10287.492, 504.893, 53186.808 25/05/02,00:51:11,16,10,1, 12.0,1,1, 5.336, 10287.495, 504.849, 53186.755 25/05/02,00:51:11,17,10,1, 12.0,1,1, 5.336, 10287.467, 504.800, 53186.756 25/05/02,00:51:11,18,10,1, 12.0,1,1, 5.336, 10287.476, 504.847, 53186.785 25/05/02,00:51:11,19,10,1, 12.0,1,1, 5.336, 10287.457, 504.821, 53186.817 25/05/02,00:51:12,00,11,1, 11.9,1,1, 5.331, 10287.452, 504.821, 53186.817 25/05/02,00:51:12,01,11,1, 11.9,1,1, 5.331, 10287.452, 504.797, 53186.872 25/05/02,00:51:12,02,11,1, 11.9,1,1, 5.331, 10287.462, 504.800, 53186.857 25/05/02,00:51:12,03,11,1, 11.9,1,1, 5.331, 10287.432, 504.784, 53186.900 25/05/02,00:51:12,04,11,1, 11.9,1,1, 5.331, 10287.447, 504.762, 53186.874 25/05/02,00:51:12,05,11,1, 11.9,1,1, 5.331, 10287.441, 504.750, 53186.879 25/05/02,00:51:12,06,11,1, 11.9,1,1, 5.331, 10287.465, 504.761, 53186.899 25/05/02,00:51:12,07,11,1, 11.9,1,1, 5.331, 10287.415, 504.729, 53186.802 25/05/02,00:51:12,08,11,1, 11.9,1,1, 5.331, 10287.462, 504.754, 53186.997 25/05/02,00:51:12,09,11,1, 11.9,1,1, 5.331, 10287.461, 504.730, 53186.846 25/05/02,00:51:12,10,11,1, 11.9,1,1, 5.331, 10287.466, 504.720, 53186.961 25/05/02,00:51:12,11,11,1, 11.9,1,1, 5.331, 10287.448, 504.714, 53186.947 25/05/02,00:51:12,12,11,1, 11.9,1,1, 5.331, 10287.421, 504.707, 53186.945 25/05/02,00:51:12,13,11,1, 11.9,1,1, 5.331, 10287.399, 504.696, 53186.974 25/05/02,00:51:12,14,11,1, 11.9,1,1, 5.331, 10287.407, 504.682, 53186.946 25/05/02,00:51:12,15,11,1, 11.9,1,1, 5.331, 10287.421, 504.696, 53187.066 25/05/02,00:51:12,16,11,1, 11.9,1,1, 5.331, 10287.412, 504.672, 53187.004 25/05/02,00:51:12,17,11,1, 11.9,1,1, 5.331, 10287.434, 504.682, 53187.049 25/05/02,00:51:12,18,11,1, 11.9,1,1, 5.331, 10287.420, 504.658, 53187.051 25/05/02,00:51:12,19,11,1, 11.9,1,1, 5.331, 10287.420, 504.647, 53187.056 25/05/02,00:51:13,00,09,1, 11.9,1,1, 5.335, 10287.418, 504.647, 53187.056 25/05/02,00:51:13,01,09,1, 11.9,1,1, 5.335, 10287.382, 504.633, 53187.145 25/05/02,00:51:13,02,09,1, 11.9,1,1, 5.335, 10287.370, 504.639, 53187.143 25/05/02,00:51:13,03,09,1, 11.9,1,1, 5.335, 10287.391, 504.640, 53187.143 25/05/02,00:51:13,04,09,1, 11.9,1,1, 5.335, 10287.387, 504.614, 53187.080 25/05/02,00:51:13,05,09,1, 11.9,1,1, 5.335, 10287.364, 504.580, 53187.140 25/05/02,00:51:13,06,09,1, 11.9,1,1, 5.335, 10287.384, 504.607, 53187.179 25/05/02,00:51:13,07,09,1, 11.9,1,1, 5.335, 10287.384, 504.592, 53187.084 25/05/02,00:51:13,08,09,1, 11.9,1,1, 5.335, 10287.374, 504.568, 53187.094 25/05/02,00:51:13,09,09,1, 11.9,1,1, 5.335, 10287.385, 504.555, 53187.115 25/05/02,00:51:13,10,09,1, 11.9,1,1, 5.335, 10287.374, 504.576, 53187.148 25/05/02,00:51:13,11,09,1, 11.9,1,1, 5.335, 10287.358, 504.581, 53187.205 25/05/02,00:51:13,12,09,1, 11.9,1,1, 5.335, 10287.355, 504.538, 53187.174 25/05/02,00:51:13,13,09,1, 11.9,1,1, 5.335, 10287.365, 504.561, 53187.173 25/05/02,00:51:13,14,09,1, 11.9,1,1, 5.335, 10287.338, 504.567, 53187.298 25/05/02,00:51:13,15,09,1, 11.9,1,1, 5.335, 10287.347, 504.522, 53187.222 25/05/02,00:51:13,16,09,1, 11.9,1,1, 5.335, 10287.340, 504.516, 53187.300 25/05/02,00:51:13,17,09,1, 11.9,1,1, 5.335, 10287.334, 504.518, 53187.211 25/05/02,00:51:13,18,09,1, 11.9,1,1, 5.335, 10287.346, 504.521, 53187.312 25/05/02,00:51:13,19,09,1, 11.9,1,1, 5.335, 10287.340, 504.511, 53187.259 25/05/02,00:51:14,00,09,1, 11.9,1,1, 5.335, 10287.335, 504.511, 53187.259 25/05/02,00:51:14,01,09,1, 11.9,1,1, 5.335, 10287.322, 504.499, 53187.254 25/05/02,00:51:14,02,09,1, 11.9,1,1, 5.335, 10287.327, 504.486, 53187.352 25/05/02,00:51:14,03,09,1, 11.9,1,1, 5.335, 10287.299, 504.475, 53187.345 25/05/02,00:51:14,04,09,1, 11.9,1,1, 5.335, 10287.314, 504.467, 53187.366 25/05/02,00:51:14,05,09,1, 11.9,1,1, 5.335, 10287.319, 504.464, 53187.371 25/05/02,00:51:14,06,09,1, 11.9,1,1, 5.335, 10287.299, 504.429, 53187.378 25/05/02,00:51:14,07,09,1, 11.9,1,1, 5.335, 10287.307, 504.426, 53187.330 25/05/02,00:51:14,08,09,1, 11.9,1,1, 5.335, 10287.323, 504.394, 53187.360 25/05/02,00:51:14,09,09,1, 11.9,1,1, 5.335, 10287.297, 504.421, 53187.375 25/05/02,00:51:14,10,09,1, 11.9,1,1, 5.335, 10287.282, 504.403, 53187.434 25/05/02,00:51:14,11,09,1, 11.9,1,1, 5.335, 10287.258, 504.401, 53187.407 25/05/02,00:51:14,12,09,1, 11.9,1,1, 5.335, 10287.290, 504.392, 53187.456 25/05/02,00:51:14,13,09,1, 11.9,1,1, 5.335, 10287.261, 504.387, 53187.453 25/05/02,00:51:14,14,09,1, 11.9,1,1, 5.335, 10287.277, 504.350, 53187.448 25/05/02,00:51:14,15,09,1, 11.9,1,1, 5.335, 10287.262, 504.350, 53187.385 25/05/02,00:51:14,16,09,1, 11.9,1,1, 5.335, 10287.264, 504.359, 53187.395 25/05/02,00:51:14,17,09,1, 11.9,1,1, 5.335, 10287.256, 504.339, 53187.438 25/05/02,00:51:14,18,09,1, 11.9,1,1, 5.335, 10287.236, 504.337, 53187.503 25/05/02,00:51:14,19,09,1, 11.9,1,1, 5.335, 10287.241, 504.326, 53187.492 25/05/02,00:51:15,00,09,1, 11.8,1,1, 5.338, 10287.235, 504.326, 53187.492 25/05/02,00:51:15,01,09,1, 11.8,1,1, 5.338, 10287.214, 504.301, 53187.471 25/05/02,00:51:15,02,09,1, 11.8,1,1, 5.338, 10287.215, 504.292, 53187.458 25/05/02,00:51:15,03,09,1, 11.8,1,1, 5.338, 10287.208, 504.269, 53187.520 25/05/02,00:51:15,04,09,1, 11.8,1,1, 5.338, 10287.221, 504.280, 53187.548 25/05/02,00:51:15,05,09,1, 11.8,1,1, 5.338, 10287.194, 504.248, 53187.544 25/05/02,00:51:15,06,09,1, 11.8,1,1, 5.338, 10287.169, 504.247, 53187.590 25/05/02,00:51:15,07,09,1, 11.8,1,1, 5.338, 10287.155, 504.223, 53187.590 25/05/02,00:51:15,08,09,1, 11.8,1,1, 5.338, 10287.172, 504.218, 53187.544 25/05/02,00:51:15,09,09,1, 11.8,1,1, 5.338, 10287.203, 504.219, 53187.588 25/05/02,00:51:15,10,09,1, 11.8,1,1, 5.338, 10287.144, 504.210, 53187.566 25/05/02,00:51:15,11,09,1, 11.8,1,1, 5.338, 10287.144, 504.191, 53187.567 25/05/02,00:51:15,12,09,1, 11.8,1,1, 5.338, 10287.127, 504.200, 53187.606 25/05/02,00:51:15,13,09,1, 11.8,1,1, 5.338, 10287.143, 504.180, 53187.643 25/05/02,00:51:15,14,09,1, 11.8,1,1, 5.338, 10287.140, 504.177, 53187.670 25/05/02,00:51:15,15,09,1, 11.8,1,1, 5.338, 10287.107, 504.169, 53187.657 25/05/02,00:51:15,16,09,1, 11.8,1,1, 5.338, 10287.097, 504.157, 53187.647 25/05/02,00:51:15,17,09,1, 11.8,1,1, 5.338, 10287.080, 504.138, 53187.613 25/05/02,00:51:15,18,09,1, 11.8,1,1, 5.338, 10287.092, 504.134, 53187.745 25/05/02,00:51:15,19,09,1, 11.8,1,1, 5.338, 10287.050, 504.118, 53187.674 25/05/02,00:51:16,00,09,1, 11.8,1,1, 5.336, 10287.043, 504.118, 53187.674 25/05/02,00:51:16,01,09,1, 11.8,1,1, 5.336, 10287.034, 504.124, 53187.730 25/05/02,00:51:16,02,09,1, 11.8,1,1, 5.336, 10287.041, 504.092, 53187.692 25/05/02,00:51:16,03,09,1, 11.8,1,1, 5.336, 10287.015, 504.117, 53187.759 25/05/02,00:51:16,04,09,1, 11.8,1,1, 5.336, 10287.031, 504.060, 53187.743 25/05/02,00:51:16,05,09,1, 11.8,1,1, 5.336, 10287.001, 504.055, 53187.739 25/05/02,00:51:16,06,09,1, 11.8,1,1, 5.336, 10286.973, 504.053, 53187.792 25/05/02,00:51:16,07,09,1, 11.8,1,1, 5.336, 10286.975, 504.064, 53187.776 25/05/02,00:51:16,08,09,1, 11.8,1,1, 5.336, 10287.002, 504.075, 53187.866 25/05/02,00:51:16,09,09,1, 11.8,1,1, 5.336, 10286.985, 504.037, 53187.792 25/05/02,00:51:16,10,09,1, 11.8,1,1, 5.336, 10286.964, 504.025, 53187.815 25/05/02,00:51:16,11,09,1, 11.8,1,1, 5.336, 10286.976, 504.011, 53187.873 25/05/02,00:51:16,12,09,1, 11.8,1,1, 5.336, 10286.944, 504.002, 53187.845 25/05/02,00:51:16,13,09,1, 11.8,1,1, 5.336, 10286.939, 503.975, 53187.908 25/05/02,00:51:16,14,09,1, 11.8,1,1, 5.336, 10286.915, 503.993, 53187.922 25/05/02,00:51:16,15,09,1, 11.8,1,1, 5.336, 10286.893, 503.955, 53187.840 25/05/02,00:51:16,16,09,1, 11.8,1,1, 5.336, 10286.942, 503.943, 53187.862 25/05/02,00:51:16,17,09,1, 11.8,1,1, 5.336, 10286.901, 503.937, 53187.906 25/05/02,00:51:16,18,09,1, 11.8,1,1, 5.336, 10286.894, 503.940, 53187.877 25/05/02,00:51:16,19,09,1, 11.8,1,1, 5.336, 10286.878, 503.925, 53187.924 25/05/02,00:51:17,00,09,1, 11.9,1,1, 5.333, 10286.876, 503.925, 53187.924 25/05/02,00:51:17,01,09,1, 11.9,1,1, 5.333, 10286.858, 503.899, 53187.989 25/05/02,00:51:17,02,09,1, 11.9,1,1, 5.333, 10286.841, 503.889, 53187.912 25/05/02,00:51:17,03,09,1, 11.9,1,1, 5.333, 10286.855, 503.904, 53188.025 25/05/02,00:51:17,04,09,1, 11.9,1,1, 5.333, 10286.823, 503.861, 53187.930 25/05/02,00:51:17,05,09,1, 11.9,1,1, 5.333, 10286.825, 503.868, 53188.028 25/05/02,00:51:17,06,09,1, 11.9,1,1, 5.333, 10286.804, 503.858, 53187.963 25/05/02,00:51:17,07,09,1, 11.9,1,1, 5.333, 10286.811, 503.829, 53188.012 25/05/02,00:51:17,08,09,1, 11.9,1,1, 5.333, 10286.802, 503.820, 53188.019 25/05/02,00:51:17,09,09,1, 11.9,1,1, 5.333, 10286.814, 503.821, 53188.001 25/05/02,00:51:17,10,09,1, 11.9,1,1, 5.333, 10286.774, 503.803, 53188.046 25/05/02,00:51:17,11,09,1, 11.9,1,1, 5.333, 10286.781, 503.804, 53188.106 25/05/02,00:51:17,12,09,1, 11.9,1,1, 5.333, 10286.771, 503.814, 53188.101 25/05/02,00:51:17,13,09,1, 11.9,1,1, 5.333, 10286.748, 503.796, 53188.086 25/05/02,00:51:17,14,09,1, 11.9,1,1, 5.333, 10286.730, 503.773, 53188.097 25/05/02,00:51:17,15,09,1, 11.9,1,1, 5.333, 10286.734, 503.754, 53188.147 25/05/02,00:51:17,16,09,1, 11.9,1,1, 5.333, 10286.765, 503.759, 53188.103 25/05/02,00:51:17,17,09,1, 11.9,1,1, 5.333, 10286.712, 503.728, 53188.114 25/05/02,00:51:17,18,09,1, 11.9,1,1, 5.333, 10286.739, 503.733, 53188.127 25/05/02,00:51:17,19,09,1, 11.9,1,1, 5.333, 10286.708, 503.742, 53188.182 25/05/02,00:51:18,00,10,1, 11.9,1,1, 5.337, 10286.701, 503.742, 53188.182 25/05/02,00:51:18,01,10,1, 11.9,1,1, 5.337, 10286.705, 503.721, 53188.222 25/05/02,00:51:18,02,10,1, 11.9,1,1, 5.337, 10286.721, 503.699, 53188.116 25/05/02,00:51:18,03,10,1, 11.9,1,1, 5.337, 10286.708, 503.689, 53188.176 25/05/02,00:51:18,04,10,1, 11.9,1,1, 5.337, 10286.704, 503.679, 53188.241 25/05/02,00:51:18,05,10,1, 11.9,1,1, 5.337, 10286.692, 503.648, 53188.226 25/05/02,00:51:18,06,10,1, 11.9,1,1, 5.337, 10286.679, 503.663, 53188.309 25/05/02,00:51:18,07,10,1, 11.9,1,1, 5.337, 10286.699, 503.651, 53188.256 25/05/02,00:51:18,08,10,1, 11.9,1,1, 5.337, 10286.695, 503.633, 53188.287 25/05/02,00:51:18,09,10,1, 11.9,1,1, 5.337, 10286.689, 503.621, 53188.254 25/05/02,00:51:18,10,10,1, 11.9,1,1, 5.337, 10286.678, 503.593, 53188.274 25/05/02,00:51:18,11,10,1, 11.9,1,1, 5.337, 10286.673, 503.589, 53188.326 25/05/02,00:51:18,12,10,1, 11.9,1,1, 5.337, 10286.661, 503.592, 53188.280 25/05/02,00:51:18,13,10,1, 11.9,1,1, 5.337, 10286.645, 503.588, 53188.322 25/05/02,00:51:18,14,10,1, 11.9,1,1, 5.337, 10286.686, 503.579, 53188.349 25/05/02,00:51:18,15,10,1, 11.9,1,1, 5.337, 10286.657, 503.562, 53188.330 25/05/02,00:51:18,16,10,1, 11.9,1,1, 5.337, 10286.641, 503.562, 53188.394 25/05/02,00:51:18,17,10,1, 11.9,1,1, 5.337, 10286.654, 503.545, 53188.305 25/05/02,00:51:18,18,10,1, 11.9,1,1, 5.337, 10286.670, 503.528, 53188.349 25/05/02,00:51:18,19,10,1, 11.9,1,1, 5.337, 10286.643, 503.524, 53188.430 25/05/02,00:51:19,00,10,1, 11.9,1,1, 5.337, 10286.642, 503.524, 53188.430 25/05/02,00:51:19,01,10,1, 11.9,1,1, 5.337, 10286.648, 503.499, 53188.421 25/05/02,00:51:19,02,10,1, 11.9,1,1, 5.337, 10286.670, 503.473, 53188.319 25/05/02,00:51:19,03,10,1, 11.9,1,1, 5.337, 10286.633, 503.470, 53188.423 25/05/02,00:51:19,04,10,1, 11.9,1,1, 5.337, 10286.655, 503.476, 53188.432 25/05/02,00:51:19,05,10,1, 11.9,1,1, 5.337, 10286.637, 503.459, 53188.411 25/05/02,00:51:19,06,10,1, 11.9,1,1, 5.337, 10286.612, 503.434, 53188.375 25/05/02,00:51:19,07,10,1, 11.9,1,1, 5.337, 10286.624, 503.437, 53188.479 25/05/02,00:51:19,08,10,1, 11.9,1,1, 5.337, 10286.593, 503.429, 53188.455 25/05/02,00:51:19,09,10,1, 11.9,1,1, 5.337, 10286.606, 503.409, 53188.459 25/05/02,00:51:19,10,10,1, 11.9,1,1, 5.337, 10286.615, 503.442, 53188.486 25/05/02,00:51:19,11,10,1, 11.9,1,1, 5.337, 10286.618, 503.417, 53188.520 25/05/02,00:51:19,12,10,1, 11.9,1,1, 5.337, 10286.629, 503.402, 53188.515 25/05/02,00:51:19,13,10,1, 11.9,1,1, 5.337, 10286.600, 503.379, 53188.566 25/05/02,00:51:19,14,10,1, 11.9,1,1, 5.337, 10286.595, 503.354, 53188.573 25/05/02,00:51:19,15,10,1, 11.9,1,1, 5.337, 10286.626, 503.331, 53188.521 25/05/02,00:51:19,16,10,1, 11.9,1,1, 5.337, 10286.607, 503.329, 53188.517 25/05/02,00:51:19,17,10,1, 11.9,1,1, 5.337, 10286.608, 503.349, 53188.574 25/05/02,00:51:19,18,10,1, 11.9,1,1, 5.337, 10286.613, 503.339, 53188.645 25/05/02,00:51:19,19,10,1, 11.9,1,1, 5.337, 10286.592, 503.311, 53188.671 25/05/02,00:51:20,00,10,1, 11.9,1,1, 5.334, 10286.584, 503.311, 53188.671 25/05/02,00:51:20,01,10,1, 11.9,1,1, 5.334, 10286.610, 503.327, 53188.624 25/05/02,00:51:20,02,10,1, 11.9,1,1, 5.334, 10286.597, 503.307, 53188.591 25/05/02,00:51:20,03,10,1, 11.9,1,1, 5.334, 10286.599, 503.280, 53188.689 25/05/02,00:51:20,04,10,1, 11.9,1,1, 5.334, 10286.579, 503.262, 53188.674 25/05/02,00:51:20,05,10,1, 11.9,1,1, 5.334, 10286.602, 503.293, 53188.652 25/05/02,00:51:20,06,10,1, 11.9,1,1, 5.334, 10286.535, 503.283, 53188.654 25/05/02,00:51:20,07,10,1, 11.9,1,1, 5.334, 10286.585, 503.276, 53188.706 25/05/02,00:51:20,08,10,1, 11.9,1,1, 5.334, 10286.566, 503.261, 53188.714 25/05/02,00:51:20,09,10,1, 11.9,1,1, 5.334, 10286.531, 503.253, 53188.696 25/05/02,00:51:20,10,10,1, 11.9,1,1, 5.334, 10286.551, 503.248, 53188.748 25/05/02,00:51:20,11,10,1, 11.9,1,1, 5.334, 10286.532, 503.242, 53188.741 25/05/02,00:51:20,12,10,1, 11.9,1,1, 5.334, 10286.538, 503.232, 53188.733 25/05/02,00:51:20,13,10,1, 11.9,1,1, 5.334, 10286.524, 503.204, 53188.741 25/05/02,00:51:20,14,10,1, 11.9,1,1, 5.334, 10286.521, 503.247, 53188.835 25/05/02,00:51:20,15,10,1, 11.9,1,1, 5.334, 10286.510, 503.217, 53188.796 25/05/02,00:51:20,16,10,1, 11.9,1,1, 5.334, 10286.522, 503.207, 53188.794 25/05/02,00:51:20,17,10,1, 11.9,1,1, 5.334, 10286.505, 503.214, 53188.883 25/05/02,00:51:20,18,10,1, 11.9,1,1, 5.334, 10286.502, 503.152, 53188.792 25/05/02,00:51:20,19,10,1, 11.9,1,1, 5.334, 10286.506, 503.173, 53188.827 25/05/02,00:51:21,00,10,1, 11.9,1,1, 5.329, 10286.500, 503.173, 53188.827 25/05/02,00:51:21,01,10,1, 11.9,1,1, 5.329, 10286.483, 503.167, 53188.829 25/05/02,00:51:21,02,10,1, 11.9,1,1, 5.329, 10286.476, 503.182, 53188.875 25/05/02,00:51:21,03,10,1, 11.9,1,1, 5.329, 10286.478, 503.157, 53188.888 25/05/02,00:51:21,04,10,1, 11.9,1,1, 5.329, 10286.468, 503.144, 53188.938 25/05/02,00:51:21,05,10,1, 11.9,1,1, 5.329, 10286.471, 503.121, 53188.905 25/05/02,00:51:21,06,10,1, 11.9,1,1, 5.329, 10286.438, 503.119, 53188.998 25/05/02,00:51:21,07,10,1, 11.9,1,1, 5.329, 10286.453, 503.107, 53188.914 25/05/02,00:51:21,08,10,1, 11.9,1,1, 5.329, 10286.446, 503.117, 53188.963 25/05/02,00:51:21,09,10,1, 11.9,1,1, 5.329, 10286.415, 503.120, 53188.963 25/05/02,00:51:21,10,10,1, 11.9,1,1, 5.329, 10286.424, 503.086, 53189.010 25/05/02,00:51:21,11,10,1, 11.9,1,1, 5.329, 10286.420, 503.075, 53189.043 25/05/02,00:51:21,12,10,1, 11.9,1,1, 5.329, 10286.396, 503.079, 53188.991 25/05/02,00:51:21,13,10,1, 11.9,1,1, 5.329, 10286.404, 503.068, 53188.939 25/05/02,00:51:21,14,10,1, 11.9,1,1, 5.329, 10286.390, 503.054, 53188.988 25/05/02,00:51:21,15,10,1, 11.9,1,1, 5.329, 10286.398, 503.045, 53189.039 25/05/02,00:51:21,16,10,1, 11.9,1,1, 5.329, 10286.371, 503.039, 53189.013 25/05/02,00:51:21,17,10,1, 11.9,1,1, 5.329, 10286.365, 503.047, 53189.146 25/05/02,00:51:21,18,10,1, 11.9,1,1, 5.329, 10286.364, 503.018, 53189.085 25/05/02,00:51:21,19,10,1, 11.9,1,1, 5.329, 10286.321, 503.043, 53189.107 25/05/02,00:51:22,00,10,1, 11.9,1,1, 5.336, 10286.317, 503.043, 53189.107 25/05/02,00:51:22,01,10,1, 11.9,1,1, 5.336, 10286.313, 503.013, 53189.219 25/05/02,00:51:22,02,10,1, 11.9,1,1, 5.336, 10286.352, 502.990, 53189.194 25/05/02,00:51:22,03,10,1, 11.9,1,1, 5.336, 10286.302, 502.977, 53189.174 25/05/02,00:51:22,04,10,1, 11.9,1,1, 5.336, 10286.334, 502.970, 53189.142 25/05/02,00:51:22,05,10,1, 11.9,1,1, 5.336, 10286.301, 502.973, 53189.109 25/05/02,00:51:22,06,10,1, 11.9,1,1, 5.336, 10286.271, 502.950, 53189.200 25/05/02,00:51:22,07,10,1, 11.9,1,1, 5.336, 10286.290, 502.950, 53189.143 25/05/02,00:51:22,08,10,1, 11.9,1,1, 5.336, 10286.267, 502.950, 53189.228 25/05/02,00:51:22,09,10,1, 11.9,1,1, 5.336, 10286.258, 502.929, 53189.148 25/05/02,00:51:22,10,10,1, 11.9,1,1, 5.336, 10286.257, 502.921, 53189.182 25/05/02,00:51:22,11,10,1, 11.9,1,1, 5.336, 10286.278, 502.908, 53189.181 25/05/02,00:51:22,12,10,1, 11.9,1,1, 5.336, 10286.238, 502.910, 53189.212 25/05/02,00:51:22,13,10,1, 11.9,1,1, 5.336, 10286.221, 502.889, 53189.245 25/05/02,00:51:22,14,10,1, 11.9,1,1, 5.336, 10286.217, 502.889, 53189.210 25/05/02,00:51:22,15,10,1, 11.9,1,1, 5.336, 10286.218, 502.884, 53189.240 25/05/02,00:51:22,16,10,1, 11.9,1,1, 5.336, 10286.210, 502.897, 53189.278 25/05/02,00:51:22,17,10,1, 11.9,1,1, 5.336, 10286.216, 502.812, 53189.206 25/05/02,00:51:22,18,10,1, 11.9,1,1, 5.336, 10286.191, 502.832, 53189.225 25/05/02,00:51:22,19,10,1, 11.9,1,1, 5.336, 10286.178, 502.820, 53189.356 25/05/02,00:51:23,00,10,1, 11.9,1,1, 5.333, 10286.175, 502.820, 53189.356 25/05/02,00:51:23,01,10,1, 11.9,1,1, 5.333, 10286.156, 502.816, 53189.393 25/05/02,00:51:23,02,10,1, 11.9,1,1, 5.333, 10286.181, 502.793, 53189.382 25/05/02,00:51:23,03,10,1, 11.9,1,1, 5.333, 10286.160, 502.786, 53189.429 25/05/02,00:51:23,04,10,1, 11.9,1,1, 5.333, 10286.130, 502.778, 53189.380 25/05/02,00:51:23,05,10,1, 11.9,1,1, 5.333, 10286.105, 502.754, 53189.364 25/05/02,00:51:23,06,10,1, 11.9,1,1, 5.333, 10286.115, 502.734, 53189.394 25/05/02,00:51:23,07,10,1, 11.9,1,1, 5.333, 10286.099, 502.754, 53189.378 25/05/02,00:51:23,08,10,1, 11.9,1,1, 5.333, 10286.098, 502.729, 53189.457 25/05/02,00:51:23,09,10,1, 11.9,1,1, 5.333, 10286.078, 502.707, 53189.372 25/05/02,00:51:23,10,10,1, 11.9,1,1, 5.333, 10286.083, 502.712, 53189.504 25/05/02,00:51:23,11,10,1, 11.9,1,1, 5.333, 10286.072, 502.714, 53189.435 25/05/02,00:51:23,12,10,1, 11.9,1,1, 5.333, 10286.066, 502.679, 53189.497 25/05/02,00:51:23,13,10,1, 11.9,1,1, 5.333, 10286.067, 502.664, 53189.458 25/05/02,00:51:23,14,10,1, 11.9,1,1, 5.333, 10286.050, 502.633, 53189.468 25/05/02,00:51:23,15,10,1, 11.9,1,1, 5.333, 10286.049, 502.620, 53189.455 25/05/02,00:51:23,16,10,1, 11.9,1,1, 5.333, 10286.029, 502.640, 53189.521 25/05/02,00:51:23,17,10,1, 11.9,1,1, 5.333, 10286.037, 502.624, 53189.519 25/05/02,00:51:23,18,10,1, 11.9,1,1, 5.333, 10286.019, 502.594, 53189.591 25/05/02,00:51:23,19,10,1, 11.9,1,1, 5.333, 10286.025, 502.604, 53189.574 25/05/02,00:51:24,00,10,1, 11.9,1,1, 5.335, 10286.025, 502.604, 53189.574 25/05/02,00:51:24,01,10,1, 11.9,1,1, 5.335, 10285.999, 502.544, 53189.590 25/05/02,00:51:24,02,10,1, 11.9,1,1, 5.335, 10285.992, 502.565, 53189.559 25/05/02,00:51:24,03,10,1, 11.9,1,1, 5.335, 10285.971, 502.545, 53189.619 25/05/02,00:51:24,04,10,1, 11.9,1,1, 5.335, 10285.993, 502.519, 53189.587 25/05/02,00:51:24,05,10,1, 11.9,1,1, 5.335, 10285.993, 502.489, 53189.554 25/05/02,00:51:24,06,10,1, 11.9,1,1, 5.335, 10285.978, 502.494, 53189.672 25/05/02,00:51:24,07,10,1, 11.9,1,1, 5.335, 10285.955, 502.483, 53189.656 25/05/02,00:51:24,08,10,1, 11.9,1,1, 5.335, 10285.964, 502.432, 53189.616 25/05/02,00:51:24,09,10,1, 11.9,1,1, 5.335, 10285.970, 502.432, 53189.610 25/05/02,00:51:24,10,10,1, 11.9,1,1, 5.335, 10285.954, 502.435, 53189.688 25/05/02,00:51:24,11,10,1, 11.9,1,1, 5.335, 10285.961, 502.419, 53189.654 25/05/02,00:51:24,12,10,1, 11.9,1,1, 5.335, 10285.960, 502.383, 53189.635 25/05/02,00:51:24,13,10,1, 11.9,1,1, 5.335, 10285.965, 502.371, 53189.629 25/05/02,00:51:24,14,10,1, 11.9,1,1, 5.335, 10285.924, 502.365, 53189.753 25/05/02,00:51:24,15,10,1, 11.9,1,1, 5.335, 10285.957, 502.370, 53189.684 25/05/02,00:51:24,16,10,1, 11.9,1,1, 5.335, 10285.927, 502.358, 53189.714 25/05/02,00:51:24,17,10,1, 11.9,1,1, 5.335, 10285.937, 502.348, 53189.747 25/05/02,00:51:24,18,10,1, 11.9,1,1, 5.335, 10285.943, 502.326, 53189.656 25/05/02,00:51:24,19,10,1, 11.9,1,1, 5.335, 10285.953, 502.278, 53189.660 25/05/02,00:51:25,00,10,1, 12.0,1,1, 5.332, 10285.950, 502.278, 53189.660 25/05/02,00:51:25,01,10,1, 12.0,1,1, 5.332, 10285.935, 502.306, 53189.803 25/05/02,00:51:25,02,10,1, 12.0,1,1, 5.332, 10285.945, 502.248, 53189.788 25/05/02,00:51:25,03,10,1, 12.0,1,1, 5.332, 10285.944, 502.234, 53189.785 25/05/02,00:51:25,04,10,1, 12.0,1,1, 5.332, 10285.930, 502.217, 53189.745 25/05/02,00:51:25,05,10,1, 12.0,1,1, 5.332, 10285.922, 502.204, 53189.798 25/05/02,00:51:25,06,10,1, 12.0,1,1, 5.332, 10285.890, 502.175, 53189.772 25/05/02,00:51:25,07,10,1, 12.0,1,1, 5.332, 10285.892, 502.191, 53189.852 25/05/02,00:51:25,08,10,1, 12.0,1,1, 5.332, 10285.898, 502.185, 53189.804 25/05/02,00:51:25,09,10,1, 12.0,1,1, 5.332, 10285.875, 502.155, 53189.811 25/05/02,00:51:25,10,10,1, 12.0,1,1, 5.332, 10285.898, 502.114, 53189.805 25/05/02,00:51:25,11,10,1, 12.0,1,1, 5.332, 10285.859, 502.129, 53189.848 25/05/02,00:51:25,12,10,1, 12.0,1,1, 5.332, 10285.851, 502.119, 53189.917 25/05/02,00:51:25,13,10,1, 12.0,1,1, 5.332, 10285.859, 502.083, 53189.792 25/05/02,00:51:25,14,10,1, 12.0,1,1, 5.332, 10285.865, 502.081, 53189.931 25/05/02,00:51:25,15,10,1, 12.0,1,1, 5.332, 10285.848, 502.064, 53189.916 25/05/02,00:51:25,16,10,1, 12.0,1,1, 5.332, 10285.827, 502.048, 53189.912 25/05/02,00:51:25,17,10,1, 12.0,1,1, 5.332, 10285.844, 502.032, 53189.888 25/05/02,00:51:25,18,10,1, 12.0,1,1, 5.332, 10285.846, 502.007, 53189.904 25/05/02,00:51:25,19,10,1, 12.0,1,1, 5.332, 10285.855, 502.012, 53189.931 25/05/02,00:51:26,00,10,1, 11.9,1,1, 5.333, 10285.850, 502.012, 53189.931 25/05/02,00:51:26,01,10,1, 11.9,1,1, 5.333, 10285.838, 501.978, 53189.969 25/05/02,00:51:26,02,10,1, 11.9,1,1, 5.333, 10285.821, 501.956, 53189.926 25/05/02,00:51:26,03,10,1, 11.9,1,1, 5.333, 10285.790, 501.923, 53189.962 25/05/02,00:51:26,04,10,1, 11.9,1,1, 5.333, 10285.802, 501.942, 53189.925 25/05/02,00:51:26,05,10,1, 11.9,1,1, 5.333, 10285.798, 501.910, 53189.984 25/05/02,00:51:26,06,10,1, 11.9,1,1, 5.333, 10285.786, 501.880, 53190.038 25/05/02,00:51:26,07,10,1, 11.9,1,1, 5.333, 10285.816, 501.845, 53189.986 25/05/02,00:51:26,08,10,1, 11.9,1,1, 5.333, 10285.773, 501.822, 53189.955 25/05/02,00:51:26,09,10,1, 11.9,1,1, 5.333, 10285.780, 501.807, 53190.008 25/05/02,00:51:26,10,10,1, 11.9,1,1, 5.333, 10285.751, 501.785, 53189.978 25/05/02,00:51:26,11,10,1, 11.9,1,1, 5.333, 10285.785, 501.775, 53189.993 25/05/02,00:51:26,12,10,1, 11.9,1,1, 5.333, 10285.765, 501.771, 53190.032 25/05/02,00:51:26,13,10,1, 11.9,1,1, 5.333, 10285.762, 501.759, 53190.073 25/05/02,00:51:26,14,10,1, 11.9,1,1, 5.333, 10285.742, 501.729, 53190.035 25/05/02,00:51:26,15,10,1, 11.9,1,1, 5.333, 10285.757, 501.698, 53190.043 25/05/02,00:51:26,16,10,1, 11.9,1,1, 5.333, 10285.741, 501.683, 53190.078 25/05/02,00:51:26,17,10,1, 11.9,1,1, 5.333, 10285.757, 501.659, 53190.048 25/05/02,00:51:26,18,10,1, 11.9,1,1, 5.333, 10285.759, 501.638, 53189.992 25/05/02,00:51:26,19,10,1, 11.9,1,1, 5.333, 10285.732, 501.637, 53190.112 25/05/02,00:51:27,00,10,1, 11.9,1,1, 5.336, 10285.724, 501.637, 53190.112 25/05/02,00:51:27,01,10,1, 11.9,1,1, 5.336, 10285.740, 501.596, 53190.098 25/05/02,00:51:27,02,10,1, 11.9,1,1, 5.336, 10285.747, 501.548, 53190.080 25/05/02,00:51:27,03,10,1, 11.9,1,1, 5.336, 10285.733, 501.540, 53190.084 25/05/02,00:51:27,04,10,1, 11.9,1,1, 5.336, 10285.748, 501.515, 53190.135 25/05/02,00:51:27,05,10,1, 11.9,1,1, 5.336, 10285.740, 501.497, 53190.188 25/05/02,00:51:27,06,10,1, 11.9,1,1, 5.336, 10285.747, 501.486, 53190.058 25/05/02,00:51:27,07,10,1, 11.9,1,1, 5.336, 10285.718, 501.454, 53190.170 25/05/02,00:51:27,08,10,1, 11.9,1,1, 5.336, 10285.720, 501.445, 53190.150 25/05/02,00:51:27,09,10,1, 11.9,1,1, 5.336, 10285.689, 501.421, 53190.193 25/05/02,00:51:27,10,10,1, 11.9,1,1, 5.336, 10285.699, 501.408, 53190.119 25/05/02,00:51:27,11,10,1, 11.9,1,1, 5.336, 10285.672, 501.383, 53190.174 25/05/02,00:51:27,12,10,1, 11.9,1,1, 5.336, 10285.686, 501.343, 53190.243 25/05/02,00:51:27,13,10,1, 11.9,1,1, 5.336, 10285.690, 501.346, 53190.209 25/05/02,00:51:27,14,10,1, 11.9,1,1, 5.336, 10285.683, 501.317, 53190.265 25/05/02,00:51:27,15,10,1, 11.9,1,1, 5.336, 10285.658, 501.300, 53190.252 25/05/02,00:51:27,16,10,1, 11.9,1,1, 5.336, 10285.642, 501.276, 53190.146 25/05/02,00:51:27,17,10,1, 11.9,1,1, 5.336, 10285.667, 501.281, 53190.201 25/05/02,00:51:27,18,10,1, 11.9,1,1, 5.336, 10285.671, 501.259, 53190.237 25/05/02,00:51:27,19,10,1, 11.9,1,1, 5.336, 10285.641, 501.216, 53190.289 25/05/02,00:51:28,00,10,1, 11.9,1,1, 5.339, 10285.633, 501.216, 53190.289 25/05/02,00:51:28,01,10,1, 11.9,1,1, 5.339, 10285.626, 501.208, 53190.269 25/05/02,00:51:28,02,10,1, 11.9,1,1, 5.339, 10285.635, 501.160, 53190.265 25/05/02,00:51:28,03,10,1, 11.9,1,1, 5.339, 10285.633, 501.168, 53190.341 25/05/02,00:51:28,04,10,1, 11.9,1,1, 5.339, 10285.636, 501.133, 53190.361 25/05/02,00:51:28,05,10,1, 11.9,1,1, 5.339, 10285.628, 501.120, 53190.354 25/05/02,00:51:28,06,10,1, 11.9,1,1, 5.339, 10285.622, 501.078, 53190.273 25/05/02,00:51:28,07,10,1, 11.9,1,1, 5.339, 10285.612, 501.081, 53190.344 25/05/02,00:51:28,08,10,1, 11.9,1,1, 5.339, 10285.605, 501.081, 53190.400 25/05/02,00:51:28,09,10,1, 11.9,1,1, 5.339, 10285.612, 501.042, 53190.386 25/05/02,00:51:28,10,10,1, 11.9,1,1, 5.339, 10285.618, 501.010, 53190.315 25/05/02,00:51:28,11,10,1, 11.9,1,1, 5.339, 10285.615, 500.992, 53190.316 25/05/02,00:51:28,12,10,1, 11.9,1,1, 5.339, 10285.548, 501.004, 53190.360 25/05/02,00:51:28,13,10,1, 11.9,1,1, 5.339, 10285.551, 500.965, 53190.411 25/05/02,00:51:28,14,10,1, 11.9,1,1, 5.339, 10285.558, 500.964, 53190.453 25/05/02,00:51:28,15,10,1, 11.9,1,1, 5.339, 10285.557, 500.920, 53190.359 25/05/02,00:51:28,16,10,1, 11.9,1,1, 5.339, 10285.545, 500.899, 53190.369 25/05/02,00:51:28,17,10,1, 11.9,1,1, 5.339, 10285.543, 500.865, 53190.414 25/05/02,00:51:28,18,10,1, 11.9,1,1, 5.339, 10285.526, 500.850, 53190.401 25/05/02,00:51:28,19,10,1, 11.9,1,1, 5.339, 10285.513, 500.872, 53190.407 25/05/02,00:51:29,00,10,1, 11.9,1,1, 5.334, 10285.507, 500.872, 53190.407 25/05/02,00:51:29,01,10,1, 11.9,1,1, 5.334, 10285.512, 500.829, 53190.448 25/05/02,00:51:29,02,10,1, 11.9,1,1, 5.334, 10285.498, 500.797, 53190.497 25/05/02,00:51:29,03,10,1, 11.9,1,1, 5.334, 10285.491, 500.769, 53190.482 25/05/02,00:51:29,04,10,1, 11.9,1,1, 5.334, 10285.466, 500.729, 53190.458 25/05/02,00:51:29,05,10,1, 11.9,1,1, 5.334, 10285.467, 500.740, 53190.457 25/05/02,00:51:29,06,10,1, 11.9,1,1, 5.334, 10285.445, 500.728, 53190.490 25/05/02,00:51:29,07,10,1, 11.9,1,1, 5.334, 10285.457, 500.713, 53190.533 25/05/02,00:51:29,08,10,1, 11.9,1,1, 5.334, 10285.460, 500.691, 53190.519 25/05/02,00:51:29,09,10,1, 11.9,1,1, 5.334, 10285.434, 500.681, 53190.537 25/05/02,00:51:29,10,10,1, 11.9,1,1, 5.334, 10285.431, 500.678, 53190.535 25/05/02,00:51:29,11,10,1, 11.9,1,1, 5.334, 10285.437, 500.636, 53190.544 25/05/02,00:51:29,12,10,1, 11.9,1,1, 5.334, 10285.424, 500.643, 53190.572 25/05/02,00:51:29,13,10,1, 11.9,1,1, 5.334, 10285.417, 500.594, 53190.584 25/05/02,00:51:29,14,10,1, 11.9,1,1, 5.334, 10285.424, 500.586, 53190.659 25/05/02,00:51:29,15,10,1, 11.9,1,1, 5.334, 10285.411, 500.576, 53190.575 25/05/02,00:51:29,16,10,1, 11.9,1,1, 5.334, 10285.416, 500.553, 53190.603 25/05/02,00:51:29,17,10,1, 11.9,1,1, 5.334, 10285.390, 500.559, 53190.624 25/05/02,00:51:29,18,10,1, 11.9,1,1, 5.334, 10285.373, 500.529, 53190.625 25/05/02,00:51:29,19,10,1, 11.9,1,1, 5.334, 10285.387, 500.537, 53190.705 25/05/02,00:51:30,00,10,1, 11.9,1,1, 5.333, 10285.382, 500.537, 53190.705 25/05/02,00:51:30,01,10,1, 11.9,1,1, 5.333, 10285.359, 500.484, 53190.736 25/05/02,00:51:30,02,10,1, 11.9,1,1, 5.333, 10285.390, 500.451, 53190.650 25/05/02,00:51:30,03,10,1, 11.9,1,1, 5.333, 10285.365, 500.463, 53190.749 25/05/02,00:51:30,04,10,1, 11.9,1,1, 5.333, 10285.336, 500.455, 53190.684 25/05/02,00:51:30,05,10,1, 11.9,1,1, 5.333, 10285.325, 500.421, 53190.767 25/05/02,00:51:30,06,10,1, 11.9,1,1, 5.333, 10285.345, 500.407, 53190.796 25/05/02,00:51:30,07,10,1, 11.9,1,1, 5.333, 10285.326, 500.390, 53190.709 25/05/02,00:51:30,08,10,1, 11.9,1,1, 5.333, 10285.307, 500.363, 53190.706 25/05/02,00:51:30,09,10,1, 11.9,1,1, 5.333, 10285.279, 500.346, 53190.775 25/05/02,00:51:30,10,10,1, 11.9,1,1, 5.333, 10285.318, 500.357, 53190.780 25/05/02,00:51:30,11,10,1, 11.9,1,1, 5.333, 10285.311, 500.354, 53190.809 25/05/02,00:51:30,12,10,1, 11.9,1,1, 5.333, 10285.281, 500.346, 53190.811 25/05/02,00:51:30,13,10,1, 11.9,1,1, 5.333, 10285.286, 500.324, 53190.814 25/05/02,00:51:30,14,10,1, 11.9,1,1, 5.333, 10285.272, 500.314, 53190.834 25/05/02,00:51:30,15,10,1, 11.9,1,1, 5.333, 10285.283, 500.283, 53190.810 25/05/02,00:51:30,16,10,1, 11.9,1,1, 5.333, 10285.254, 500.277, 53190.799 25/05/02,00:51:30,17,10,1, 11.9,1,1, 5.333, 10285.261, 500.273, 53190.797 25/05/02,00:51:30,18,10,1, 11.9,1,1, 5.333, 10285.233, 500.258, 53190.872 25/05/02,00:51:30,19,10,1, 11.9,1,1, 5.333, 10285.244, 500.236, 53190.916 25/05/02,00:51:31,00,10,1, 11.9,1,1, 5.332, 10285.240, 500.236, 53190.916 25/05/02,00:51:31,01,10,1, 11.9,1,1, 5.332, 10285.221, 500.214, 53190.928 25/05/02,00:51:31,02,10,1, 11.9,1,1, 5.332, 10285.234, 500.214, 53190.846 25/05/02,00:51:31,03,10,1, 11.9,1,1, 5.332, 10285.222, 500.222, 53190.993 25/05/02,00:51:31,04,10,1, 11.9,1,1, 5.332, 10285.205, 500.186, 53190.886 25/05/02,00:51:31,05,10,1, 11.9,1,1, 5.332, 10285.223, 500.164, 53190.921 25/05/02,00:51:31,06,10,1, 11.9,1,1, 5.332, 10285.203, 500.171, 53190.949 25/05/02,00:51:31,07,10,1, 11.9,1,1, 5.332, 10285.190, 500.161, 53190.976 25/05/02,00:51:31,08,10,1, 11.9,1,1, 5.332, 10285.196, 500.138, 53190.914 25/05/02,00:51:31,09,10,1, 11.9,1,1, 5.332, 10285.167, 500.123, 53191.027 25/05/02,00:51:31,10,10,1, 11.9,1,1, 5.332, 10285.170, 500.126, 53191.036 25/05/02,00:51:31,11,10,1, 11.9,1,1, 5.332, 10285.172, 500.094, 53190.977 25/05/02,00:51:31,12,10,1, 11.9,1,1, 5.332, 10285.186, 500.076, 53191.049 25/05/02,00:51:31,13,10,1, 11.9,1,1, 5.332, 10285.170, 500.066, 53191.023 25/05/02,00:51:31,14,10,1, 11.9,1,1, 5.332, 10285.144, 500.048, 53191.021 25/05/02,00:51:31,15,10,1, 11.9,1,1, 5.332, 10285.167, 500.051, 53191.047 25/05/02,00:51:31,16,10,1, 11.9,1,1, 5.332, 10285.183, 500.037, 53191.065 25/05/02,00:51:31,17,10,1, 11.9,1,1, 5.332, 10285.132, 500.034, 53191.046 25/05/02,00:51:31,18,10,1, 11.9,1,1, 5.332, 10285.127, 500.046, 53191.157 25/05/02,00:51:31,19,10,1, 11.9,1,1, 5.332, 10285.116, 500.002, 53191.109 25/05/02,00:51:32,00,10,1, 11.9,1,1, 5.332, 10285.115, 500.002, 53191.109 25/05/02,00:51:32,01,10,1, 11.9,1,1, 5.332, 10285.121, 499.987, 53191.107 25/05/02,00:51:32,02,10,1, 11.9,1,1, 5.332, 10285.092, 499.972, 53191.082 25/05/02,00:51:32,03,10,1, 11.9,1,1, 5.332, 10285.114, 499.969, 53191.201 25/05/02,00:51:32,04,10,1, 11.9,1,1, 5.332, 10285.095, 499.959, 53191.132 25/05/02,00:51:32,05,10,1, 11.9,1,1, 5.332, 10285.072, 499.956, 53191.181 25/05/02,00:51:32,06,10,1, 11.9,1,1, 5.332, 10285.081, 499.925, 53191.078 25/05/02,00:51:32,07,10,1, 11.9,1,1, 5.332, 10285.075, 499.946, 53191.243 25/05/02,00:51:32,08,10,1, 11.9,1,1, 5.332, 10285.038, 499.923, 53191.204 25/05/02,00:51:32,09,10,1, 11.9,1,1, 5.332, 10285.070, 499.900, 53191.200 25/05/02,00:51:32,10,10,1, 11.9,1,1, 5.332, 10285.080, 499.886, 53191.204 25/05/02,00:51:32,11,10,1, 11.9,1,1, 5.332, 10285.016, 499.874, 53191.199 25/05/02,00:51:32,12,10,1, 11.9,1,1, 5.332, 10285.022, 499.903, 53191.232 25/05/02,00:51:32,13,10,1, 11.9,1,1, 5.332, 10285.019, 499.892, 53191.187 25/05/02,00:51:32,14,10,1, 11.9,1,1, 5.332, 10284.999, 499.865, 53191.188 25/05/02,00:51:32,15,10,1, 11.9,1,1, 5.332, 10285.006, 499.860, 53191.349 25/05/02,00:51:32,16,10,1, 11.9,1,1, 5.332, 10284.992, 499.857, 53191.352 25/05/02,00:51:32,17,10,1, 11.9,1,1, 5.332, 10284.953, 499.841, 53191.241 25/05/02,00:51:32,18,10,1, 11.9,1,1, 5.332, 10285.005, 499.838, 53191.306 25/05/02,00:51:32,19,10,1, 11.9,1,1, 5.332, 10284.983, 499.813, 53191.274 25/05/02,00:51:33,00,10,1, 12.0,1,1, 5.334, 10284.982, 499.813, 53191.274 25/05/02,00:51:33,01,10,1, 12.0,1,1, 5.334, 10284.951, 499.783, 53191.334 25/05/02,00:51:33,02,10,1, 12.0,1,1, 5.334, 10284.962, 499.777, 53191.360 25/05/02,00:51:33,03,10,1, 12.0,1,1, 5.334, 10284.929, 499.751, 53191.347 25/05/02,00:51:33,04,10,1, 12.0,1,1, 5.334, 10284.910, 499.740, 53191.358 25/05/02,00:51:33,05,10,1, 12.0,1,1, 5.334, 10284.896, 499.749, 53191.411 25/05/02,00:51:33,06,10,1, 12.0,1,1, 5.334, 10284.931, 499.722, 53191.397 25/05/02,00:51:33,07,10,1, 12.0,1,1, 5.334, 10284.886, 499.707, 53191.391 25/05/02,00:51:33,08,10,1, 12.0,1,1, 5.334, 10284.877, 499.692, 53191.379 25/05/02,00:51:33,09,10,1, 12.0,1,1, 5.334, 10284.851, 499.702, 53191.412 25/05/02,00:51:33,10,10,1, 12.0,1,1, 5.334, 10284.861, 499.690, 53191.470 25/05/02,00:51:33,11,10,1, 12.0,1,1, 5.334, 10284.833, 499.655, 53191.426 25/05/02,00:51:33,12,10,1, 12.0,1,1, 5.334, 10284.836, 499.655, 53191.467 25/05/02,00:51:33,13,10,1, 12.0,1,1, 5.334, 10284.809, 499.640, 53191.505 25/05/02,00:51:33,14,10,1, 12.0,1,1, 5.334, 10284.821, 499.639, 53191.476 25/05/02,00:51:33,15,10,1, 12.0,1,1, 5.334, 10284.803, 499.611, 53191.502 25/05/02,00:51:33,16,10,1, 12.0,1,1, 5.334, 10284.788, 499.583, 53191.485 25/05/02,00:51:33,17,10,1, 12.0,1,1, 5.334, 10284.780, 499.606, 53191.547 25/05/02,00:51:33,18,10,1, 12.0,1,1, 5.334, 10284.779, 499.581, 53191.517 25/05/02,00:51:33,19,10,1, 12.0,1,1, 5.334, 10284.727, 499.571, 53191.342 25/05/02,00:51:34,00,10,1, 11.9,1,1, 5.330, 10284.723, 499.571, 53191.342 25/05/02,00:51:34,01,10,1, 11.9,1,1, 5.330, 10284.727, 499.536, 53191.524 25/05/02,00:51:34,02,10,1, 11.9,1,1, 5.330, 10284.704, 499.527, 53191.606 25/05/02,00:51:34,03,10,1, 11.9,1,1, 5.330, 10284.710, 499.513, 53191.538 25/05/02,00:51:34,04,10,1, 11.9,1,1, 5.330, 10284.695, 499.517, 53191.571 25/05/02,00:51:34,05,10,1, 11.9,1,1, 5.330, 10284.688, 499.470, 53191.547 25/05/02,00:51:34,06,10,1, 11.9,1,1, 5.330, 10284.682, 499.475, 53191.616 25/05/02,00:51:34,07,10,1, 11.9,1,1, 5.330, 10284.655, 499.455, 53191.618 25/05/02,00:51:34,08,10,1, 11.9,1,1, 5.330, 10284.629, 499.451, 53191.616 25/05/02,00:51:34,09,10,1, 11.9,1,1, 5.330, 10284.617, 499.411, 53191.539 25/05/02,00:51:34,10,10,1, 11.9,1,1, 5.330, 10284.608, 499.405, 53191.624 25/05/02,00:51:34,11,10,1, 11.9,1,1, 5.330, 10284.596, 499.396, 53191.679 25/05/02,00:51:34,12,10,1, 11.9,1,1, 5.330, 10284.589, 499.367, 53191.688 25/05/02,00:51:34,13,10,1, 11.9,1,1, 5.330, 10284.582, 499.347, 53191.632 25/05/02,00:51:34,14,10,1, 11.9,1,1, 5.330, 10284.561, 499.343, 53191.628 25/05/02,00:51:34,15,10,1, 11.9,1,1, 5.330, 10284.575, 499.312, 53191.663 25/05/02,00:51:34,16,10,1, 11.9,1,1, 5.330, 10284.511, 499.297, 53191.701 25/05/02,00:51:34,17,10,1, 11.9,1,1, 5.330, 10284.511, 499.297, 53191.722 25/05/02,00:51:34,18,10,1, 11.9,1,1, 5.330, 10284.481, 499.293, 53191.720 25/05/02,00:51:34,19,10,1, 11.9,1,1, 5.330, 10284.504, 499.260, 53191.661 25/05/02,00:51:35,00,10,1, 11.9,1,1, 5.332, 10284.498, 499.260, 53191.661 25/05/02,00:51:35,01,10,1, 11.9,1,1, 5.332, 10284.453, 499.238, 53191.767 25/05/02,00:51:35,02,10,1, 11.9,1,1, 5.332, 10284.426, 499.212, 53191.708 25/05/02,00:51:35,03,10,1, 11.9,1,1, 5.332, 10284.432, 499.208, 53191.713 25/05/02,00:51:35,04,10,1, 11.9,1,1, 5.332, 10284.378, 499.144, 53191.705 25/05/02,00:51:35,05,10,1, 11.9,1,1, 5.332, 10284.389, 499.145, 53191.745 25/05/02,00:51:35,06,10,1, 11.9,1,1, 5.332, 10284.381, 499.161, 53191.808 25/05/02,00:51:35,07,10,1, 11.9,1,1, 5.332, 10284.371, 499.140, 53191.764 25/05/02,00:51:35,08,10,1, 11.9,1,1, 5.332, 10284.358, 499.103, 53191.755 25/05/02,00:51:35,09,10,1, 11.9,1,1, 5.332, 10284.364, 499.103, 53191.728 25/05/02,00:51:35,10,10,1, 11.9,1,1, 5.332, 10284.333, 499.060, 53191.814 25/05/02,00:51:35,11,10,1, 11.9,1,1, 5.332, 10284.327, 499.043, 53191.819 25/05/02,00:51:35,12,10,1, 11.9,1,1, 5.332, 10284.334, 499.044, 53191.885 25/05/02,00:51:35,13,10,1, 11.9,1,1, 5.332, 10284.297, 499.055, 53191.873 25/05/02,00:51:35,14,10,1, 11.9,1,1, 5.332, 10284.298, 499.010, 53191.827 25/05/02,00:51:35,15,10,1, 11.9,1,1, 5.332, 10284.275, 499.023, 53191.916 25/05/02,00:51:35,16,10,1, 11.9,1,1, 5.332, 10284.257, 498.977, 53191.919 25/05/02,00:51:35,17,10,1, 11.9,1,1, 5.332, 10284.236, 498.987, 53191.939 25/05/02,00:51:35,18,10,1, 11.9,1,1, 5.332, 10284.254, 498.938, 53191.884 25/05/02,00:51:35,19,10,1, 11.9,1,1, 5.332, 10284.238, 498.933, 53191.859 25/05/02,00:51:36,00,10,1, 11.8,1,1, 5.335, 10284.231, 498.933, 53191.859 25/05/02,00:51:36,01,10,1, 11.8,1,1, 5.335, 10284.196, 498.932, 53191.876 25/05/02,00:51:36,02,10,1, 11.8,1,1, 5.335, 10284.166, 498.926, 53192.013 25/05/02,00:51:36,03,10,1, 11.8,1,1, 5.335, 10284.161, 498.888, 53191.977 25/05/02,00:51:36,04,10,1, 11.8,1,1, 5.335, 10284.171, 498.857, 53191.966 25/05/02,00:51:36,05,10,1, 11.8,1,1, 5.335, 10284.123, 498.841, 53191.970 25/05/02,00:51:36,06,10,1, 11.8,1,1, 5.335, 10284.139, 498.819, 53191.977 25/05/02,00:51:36,07,10,1, 11.8,1,1, 5.335, 10284.113, 498.809, 53191.964 25/05/02,00:51:36,08,10,1, 11.8,1,1, 5.335, 10284.096, 498.800, 53192.013 25/05/02,00:51:36,09,10,1, 11.8,1,1, 5.335, 10284.099, 498.763, 53192.004 25/05/02,00:51:36,10,10,1, 11.8,1,1, 5.335, 10284.063, 498.766, 53192.031 25/05/02,00:51:36,11,10,1, 11.8,1,1, 5.335, 10284.055, 498.736, 53192.043 25/05/02,00:51:36,12,10,1, 11.8,1,1, 5.335, 10284.043, 498.711, 53192.043 25/05/02,00:51:36,13,10,1, 11.8,1,1, 5.335, 10284.014, 498.705, 53192.011 25/05/02,00:51:36,14,10,1, 11.8,1,1, 5.335, 10284.024, 498.694, 53192.070 25/05/02,00:51:36,15,10,1, 11.8,1,1, 5.335, 10284.043, 498.688, 53192.105 25/05/02,00:51:36,16,10,1, 11.8,1,1, 5.335, 10284.003, 498.652, 53192.019 25/05/02,00:51:36,17,10,1, 11.8,1,1, 5.335, 10283.970, 498.644, 53192.112 25/05/02,00:51:36,18,10,1, 11.8,1,1, 5.335, 10283.978, 498.632, 53192.105 25/05/02,00:51:36,19,10,1, 11.8,1,1, 5.335, 10283.968, 498.601, 53192.062 25/05/02,00:51:37,00,10,1, 11.9,1,1, 5.327, 10283.964, 498.601, 53192.062 25/05/02,00:51:37,01,10,1, 11.9,1,1, 5.327, 10283.941, 498.550, 53192.122 25/05/02,00:51:37,02,10,1, 11.9,1,1, 5.327, 10283.933, 498.540, 53192.085 25/05/02,00:51:37,03,10,1, 11.9,1,1, 5.327, 10283.914, 498.510, 53192.150 25/05/02,00:51:37,04,10,1, 11.9,1,1, 5.327, 10283.874, 498.524, 53192.180 25/05/02,00:51:37,05,10,1, 11.9,1,1, 5.327, 10283.893, 498.508, 53192.145 25/05/02,00:51:37,06,10,1, 11.9,1,1, 5.327, 10283.869, 498.487, 53192.234 25/05/02,00:51:37,07,10,1, 11.9,1,1, 5.327, 10283.853, 498.502, 53192.228 25/05/02,00:51:37,08,10,1, 11.9,1,1, 5.327, 10283.870, 498.443, 53192.211 25/05/02,00:51:37,09,10,1, 11.9,1,1, 5.327, 10283.834, 498.459, 53192.254 25/05/02,00:51:37,10,10,1, 11.9,1,1, 5.327, 10283.841, 498.419, 53192.186 25/05/02,00:51:37,11,10,1, 11.9,1,1, 5.327, 10283.838, 498.399, 53192.248 25/05/02,00:51:37,12,10,1, 11.9,1,1, 5.327, 10283.783, 498.442, 53192.458 25/05/02,00:51:37,13,10,1, 11.9,1,1, 5.327, 10283.765, 498.377, 53192.291 25/05/02,00:51:37,14,10,1, 11.9,1,1, 5.327, 10283.796, 498.386, 53192.320 25/05/02,00:51:37,15,10,1, 11.9,1,1, 5.327, 10283.780, 498.362, 53192.310 25/05/02,00:51:37,16,10,1, 11.9,1,1, 5.327, 10283.783, 498.371, 53192.293 25/05/02,00:51:37,17,10,1, 11.9,1,1, 5.327, 10283.751, 498.327, 53192.337 25/05/02,00:51:37,18,10,1, 11.9,1,1, 5.327, 10283.751, 498.288, 53192.265 25/05/02,00:51:37,19,10,1, 11.9,1,1, 5.327, 10283.714, 498.293, 53192.332 25/05/02,00:51:38,00,10,1, 11.9,1,1, 5.329, 10283.713, 498.293, 53192.332 25/05/02,00:51:38,01,10,1, 11.9,1,1, 5.329, 10283.734, 498.247, 53192.252 25/05/02,00:51:38,02,10,1, 11.9,1,1, 5.329, 10283.720, 498.255, 53192.390 25/05/02,00:51:38,03,10,1, 11.9,1,1, 5.329, 10283.701, 498.202, 53192.308 25/05/02,00:51:38,04,10,1, 11.9,1,1, 5.329, 10283.688, 498.213, 53192.292 25/05/02,00:51:38,05,10,1, 11.9,1,1, 5.329, 10283.676, 498.193, 53192.387 25/05/02,00:51:38,06,10,1, 11.9,1,1, 5.329, 10283.694, 498.181, 53192.395 25/05/02,00:51:38,07,10,1, 11.9,1,1, 5.329, 10283.665, 498.156, 53192.398 25/05/02,00:51:38,08,10,1, 11.9,1,1, 5.329, 10283.648, 498.159, 53192.436 25/05/02,00:51:38,09,10,1, 11.9,1,1, 5.329, 10283.662, 498.116, 53192.462 25/05/02,00:51:38,10,10,1, 11.9,1,1, 5.329, 10283.614, 498.095, 53192.351 25/05/02,00:51:38,11,10,1, 11.9,1,1, 5.329, 10283.618, 498.083, 53192.384 25/05/02,00:51:38,12,10,1, 11.9,1,1, 5.329, 10283.646, 498.048, 53192.259 25/05/02,00:51:38,13,10,1, 11.9,1,1, 5.329, 10283.624, 498.034, 53192.339 25/05/02,00:51:38,14,10,1, 11.9,1,1, 5.329, 10283.599, 498.027, 53192.418 25/05/02,00:51:38,15,10,1, 11.9,1,1, 5.329, 10283.584, 498.027, 53192.426 25/05/02,00:51:38,16,10,1, 11.9,1,1, 5.329, 10283.581, 498.015, 53192.438 25/05/02,00:51:38,17,10,1, 11.9,1,1, 5.329, 10283.579, 497.981, 53192.458 25/05/02,00:51:38,18,10,1, 11.9,1,1, 5.329, 10283.544, 497.972, 53192.553 25/05/02,00:51:38,19,10,1, 11.9,1,1, 5.329, 10283.563, 497.949, 53192.529 25/05/02,00:51:39,00,10,1, 12.0,1,1, 5.329, 10283.555, 497.949, 53192.529 25/05/02,00:51:39,01,10,1, 12.0,1,1, 5.329, 10283.500, 497.902, 53192.436 25/05/02,00:51:39,02,10,1, 12.0,1,1, 5.329, 10283.506, 497.910, 53192.537 25/05/02,00:51:39,03,10,1, 12.0,1,1, 5.329, 10283.519, 497.884, 53192.518 25/05/02,00:51:39,04,10,1, 12.0,1,1, 5.329, 10283.470, 497.836, 53192.533 25/05/02,00:51:39,05,10,1, 12.0,1,1, 5.329, 10283.500, 497.834, 53192.500 25/05/02,00:51:39,06,10,1, 12.0,1,1, 5.329, 10283.461, 497.828, 53192.561 25/05/02,00:51:39,07,10,1, 12.0,1,1, 5.329, 10283.440, 497.803, 53192.550 25/05/02,00:51:39,08,10,1, 12.0,1,1, 5.329, 10283.455, 497.798, 53192.603 25/05/02,00:51:39,09,10,1, 12.0,1,1, 5.329, 10283.443, 497.773, 53192.589 25/05/02,00:51:39,10,10,1, 12.0,1,1, 5.329, 10283.451, 497.761, 53192.500 25/05/02,00:51:39,11,10,1, 12.0,1,1, 5.329, 10283.433, 497.738, 53192.582 25/05/02,00:51:39,12,10,1, 12.0,1,1, 5.329, 10283.440, 497.716, 53192.598 25/05/02,00:51:39,13,10,1, 12.0,1,1, 5.329, 10283.405, 497.719, 53192.632 25/05/02,00:51:39,14,10,1, 12.0,1,1, 5.329, 10283.379, 497.704, 53192.706 25/05/02,00:51:39,15,10,1, 12.0,1,1, 5.329, 10283.402, 497.646, 53192.552 25/05/02,00:51:39,16,10,1, 12.0,1,1, 5.329, 10283.384, 497.651, 53192.658 25/05/02,00:51:39,17,10,1, 12.0,1,1, 5.329, 10283.371, 497.620, 53192.578 25/05/02,00:51:39,18,10,1, 12.0,1,1, 5.329, 10283.357, 497.624, 53192.628 25/05/02,00:51:39,19,10,1, 12.0,1,1, 5.329, 10283.337, 497.594, 53192.677 25/05/02,00:51:40,00,10,1, 11.9,1,1, 5.327, 10283.329, 497.594, 53192.677 25/05/02,00:51:40,01,10,1, 11.9,1,1, 5.327, 10283.332, 497.545, 53192.699 25/05/02,00:51:40,02,10,1, 11.9,1,1, 5.327, 10283.311, 497.542, 53192.747 25/05/02,00:51:40,03,10,1, 11.9,1,1, 5.327, 10283.308, 497.510, 53192.731 25/05/02,00:51:40,04,10,1, 11.9,1,1, 5.327, 10283.297, 497.485, 53192.706 25/05/02,00:51:40,05,10,1, 11.9,1,1, 5.327, 10283.285, 497.478, 53192.736 25/05/02,00:51:40,06,10,1, 11.9,1,1, 5.327, 10283.274, 497.448, 53192.796 25/05/02,00:51:40,07,10,1, 11.9,1,1, 5.327, 10283.294, 497.415, 53192.718 25/05/02,00:51:40,08,10,1, 11.9,1,1, 5.327, 10283.250, 497.421, 53192.822 25/05/02,00:51:40,09,10,1, 11.9,1,1, 5.327, 10283.255, 497.404, 53192.701 25/05/02,00:51:40,10,10,1, 11.9,1,1, 5.327, 10283.219, 497.396, 53192.730 25/05/02,00:51:40,11,10,1, 11.9,1,1, 5.327, 10283.220, 497.366, 53192.785 25/05/02,00:51:40,12,10,1, 11.9,1,1, 5.327, 10283.209, 497.355, 53192.820 25/05/02,00:51:40,13,10,1, 11.9,1,1, 5.327, 10283.186, 497.334, 53192.824 25/05/02,00:51:40,14,10,1, 11.9,1,1, 5.327, 10283.197, 497.339, 53192.771 25/05/02,00:51:40,15,10,1, 11.9,1,1, 5.327, 10283.181, 497.306, 53192.822 25/05/02,00:51:40,16,10,1, 11.9,1,1, 5.327, 10283.161, 497.265, 53192.668 25/05/02,00:51:40,17,10,1, 11.9,1,1, 5.327, 10283.157, 497.285, 53192.854 25/05/02,00:51:40,18,10,1, 11.9,1,1, 5.327, 10283.114, 497.261, 53192.838 25/05/02,00:51:40,19,10,1, 11.9,1,1, 5.327, 10283.117, 497.223, 53192.866 25/05/02,00:51:41,00,10,1, 11.9,1,1, 5.334, 10283.113, 497.223, 53192.866 25/05/02,00:51:41,01,10,1, 11.9,1,1, 5.334, 10283.084, 497.248, 53192.893 25/05/02,00:51:41,02,10,1, 11.9,1,1, 5.334, 10283.073, 497.208, 53192.799 25/05/02,00:51:41,03,10,1, 11.9,1,1, 5.334, 10283.057, 497.197, 53192.858 25/05/02,00:51:41,04,10,1, 11.9,1,1, 5.334, 10283.030, 497.198, 53192.909 25/05/02,00:51:41,05,10,1, 11.9,1,1, 5.334, 10283.037, 497.178, 53192.929 25/05/02,00:51:41,06,10,1, 11.9,1,1, 5.334, 10283.027, 497.144, 53192.916 25/05/02,00:51:41,07,10,1, 11.9,1,1, 5.334, 10283.014, 497.131, 53192.883 25/05/02,00:51:41,08,10,1, 11.9,1,1, 5.334, 10282.999, 497.109, 53192.945 25/05/02,00:51:41,09,10,1, 11.9,1,1, 5.334, 10282.996, 497.083, 53193.044 25/05/02,00:51:41,10,10,1, 11.9,1,1, 5.334, 10282.979, 497.090, 53192.920 25/05/02,00:51:41,11,10,1, 11.9,1,1, 5.334, 10282.923, 497.062, 53192.985 25/05/02,00:51:41,12,10,1, 11.9,1,1, 5.334, 10282.959, 497.042, 53193.028 25/05/02,00:51:41,13,10,1, 11.9,1,1, 5.334, 10282.908, 497.052, 53192.913 25/05/02,00:51:41,14,10,1, 11.9,1,1, 5.334, 10282.918, 497.001, 53192.959 25/05/02,00:51:41,15,10,1, 11.9,1,1, 5.334, 10282.905, 497.003, 53193.003 25/05/02,00:51:41,16,10,1, 11.9,1,1, 5.334, 10282.901, 496.997, 53192.941 25/05/02,00:51:41,17,10,1, 11.9,1,1, 5.334, 10282.866, 497.001, 53193.047 25/05/02,00:51:41,18,10,1, 11.9,1,1, 5.334, 10282.864, 496.999, 53193.070 25/05/02,00:51:41,19,10,1, 11.9,1,1, 5.334, 10282.842, 496.972, 53193.092 25/05/02,00:51:42,00,10,1, 11.9,1,1, 5.332, 10282.837, 496.972, 53193.092 25/05/02,00:51:42,01,10,1, 11.9,1,1, 5.332, 10282.821, 496.932, 53193.032 25/05/02,00:51:42,02,10,1, 11.9,1,1, 5.332, 10282.790, 496.902, 53193.006 25/05/02,00:51:42,03,10,1, 11.9,1,1, 5.332, 10282.799, 496.896, 53193.133 25/05/02,00:51:42,04,10,1, 11.9,1,1, 5.332, 10282.772, 496.897, 53193.149 25/05/02,00:51:42,05,10,1, 11.9,1,1, 5.332, 10282.772, 496.870, 53193.153 25/05/02,00:51:42,06,10,1, 11.9,1,1, 5.332, 10282.756, 496.849, 53193.088 25/05/02,00:51:42,07,10,1, 11.9,1,1, 5.332, 10282.764, 496.824, 53193.146 25/05/02,00:51:42,08,10,1, 11.9,1,1, 5.332, 10282.720, 496.796, 53193.054 25/05/02,00:51:42,09,10,1, 11.9,1,1, 5.332, 10282.713, 496.823, 53193.108 25/05/02,00:51:42,10,10,1, 11.9,1,1, 5.332, 10282.686, 496.796, 53193.093 25/05/02,00:51:42,11,10,1, 11.9,1,1, 5.332, 10282.684, 496.788, 53193.125 25/05/02,00:51:42,12,10,1, 11.9,1,1, 5.332, 10282.700, 496.796, 53193.199 25/05/02,00:51:42,13,10,1, 11.9,1,1, 5.332, 10282.658, 496.737, 53193.189 25/05/02,00:51:42,14,10,1, 11.9,1,1, 5.332, 10282.647, 496.742, 53193.191 25/05/02,00:51:42,15,10,1, 11.9,1,1, 5.332, 10282.611, 496.731, 53193.165 25/05/02,00:51:42,16,10,1, 11.9,1,1, 5.332, 10282.625, 496.726, 53193.185 25/05/02,00:51:42,17,10,1, 11.9,1,1, 5.332, 10282.595, 496.705, 53193.278 25/05/02,00:51:42,18,10,1, 11.9,1,1, 5.332, 10282.608, 496.673, 53193.272 25/05/02,00:51:42,19,10,1, 11.9,1,1, 5.332, 10282.567, 496.663, 53193.216 25/05/02,00:51:43,00,11,1, 11.9,1,1, 5.334, 10282.562, 496.663, 53193.216 25/05/02,00:51:43,01,11,1, 11.9,1,1, 5.334, 10282.552, 496.652, 53193.311 25/05/02,00:51:43,02,11,1, 11.9,1,1, 5.334, 10282.538, 496.656, 53193.262 25/05/02,00:51:43,03,11,1, 11.9,1,1, 5.334, 10282.529, 496.635, 53193.263 25/05/02,00:51:43,04,11,1, 11.9,1,1, 5.334, 10282.527, 496.609, 53193.296 25/05/02,00:51:43,05,11,1, 11.9,1,1, 5.334, 10282.536, 496.605, 53193.299 25/05/02,00:51:43,06,11,1, 11.9,1,1, 5.334, 10282.506, 496.577, 53193.305 25/05/02,00:51:43,07,11,1, 11.9,1,1, 5.334, 10282.486, 496.576, 53193.274 25/05/02,00:51:43,08,11,1, 11.9,1,1, 5.334, 10282.477, 496.575, 53193.379 25/05/02,00:51:43,09,11,1, 11.9,1,1, 5.334, 10282.460, 496.542, 53193.295 25/05/02,00:51:43,10,11,1, 11.9,1,1, 5.334, 10282.457, 496.532, 53193.314 25/05/02,00:51:43,11,11,1, 11.9,1,1, 5.334, 10282.459, 496.529, 53193.327 25/05/02,00:51:43,12,11,1, 11.9,1,1, 5.334, 10282.455, 496.532, 53193.363 25/05/02,00:51:43,13,11,1, 11.9,1,1, 5.334, 10282.407, 496.497, 53193.347 25/05/02,00:51:43,14,11,1, 11.9,1,1, 5.334, 10282.428, 496.496, 53193.347 25/05/02,00:51:43,15,11,1, 11.9,1,1, 5.334, 10282.423, 496.480, 53193.460 25/05/02,00:51:43,16,11,1, 11.9,1,1, 5.334, 10282.418, 496.444, 53193.412 25/05/02,00:51:43,17,11,1, 11.9,1,1, 5.334, 10282.418, 496.438, 53193.397 25/05/02,00:51:43,18,11,1, 11.9,1,1, 5.334, 10282.373, 496.429, 53193.430 25/05/02,00:51:43,19,11,1, 11.9,1,1, 5.334, 10282.354, 496.429, 53193.415 25/05/02,00:51:44,00,11,1, 11.9,1,1, 5.334, 10282.353, 496.429, 53193.415 25/05/02,00:51:44,01,11,1, 11.9,1,1, 5.334, 10282.378, 496.377, 53193.458 25/05/02,00:51:44,02,11,1, 11.9,1,1, 5.334, 10282.353, 496.366, 53193.432 25/05/02,00:51:44,03,11,1, 11.9,1,1, 5.334, 10282.340, 496.368, 53193.493 25/05/02,00:51:44,04,11,1, 11.9,1,1, 5.334, 10282.351, 496.331, 53193.483 25/05/02,00:51:44,05,11,1, 11.9,1,1, 5.334, 10282.330, 496.322, 53193.481 25/05/02,00:51:44,06,11,1, 11.9,1,1, 5.334, 10282.337, 496.314, 53193.498 25/05/02,00:51:44,07,11,1, 11.9,1,1, 5.334, 10282.314, 496.310, 53193.560 25/05/02,00:51:44,08,11,1, 11.9,1,1, 5.334, 10282.325, 496.277, 53193.569 25/05/02,00:51:44,09,11,1, 11.9,1,1, 5.334, 10282.285, 496.285, 53193.559 25/05/02,00:51:44,10,11,1, 11.9,1,1, 5.334, 10282.303, 496.283, 53193.560 25/05/02,00:51:44,11,11,1, 11.9,1,1, 5.334, 10282.288, 496.276, 53193.541 25/05/02,00:51:44,12,11,1, 11.9,1,1, 5.334, 10282.258, 496.255, 53193.503 25/05/02,00:51:44,13,11,1, 11.9,1,1, 5.334, 10282.269, 496.234, 53193.579 25/05/02,00:51:44,14,11,1, 11.9,1,1, 5.334, 10282.240, 496.240, 53193.601 25/05/02,00:51:44,15,11,1, 11.9,1,1, 5.334, 10282.241, 496.211, 53193.534 25/05/02,00:51:44,16,11,1, 11.9,1,1, 5.334, 10282.206, 496.191, 53193.638 25/05/02,00:51:44,17,11,1, 11.9,1,1, 5.334, 10282.222, 496.172, 53193.645 25/05/02,00:51:44,18,11,1, 11.9,1,1, 5.334, 10282.215, 496.134, 53193.559 25/05/02,00:51:44,19,11,1, 11.9,1,1, 5.334, 10282.200, 496.163, 53193.600 25/05/02,00:51:45,00,11,1, 11.9,1,1, 5.333, 10282.195, 496.163, 53193.600 25/05/02,00:51:45,01,11,1, 11.9,1,1, 5.333, 10282.187, 496.133, 53193.581 25/05/02,00:51:45,02,11,1, 11.9,1,1, 5.333, 10282.192, 496.105, 53193.670 25/05/02,00:51:45,03,11,1, 11.9,1,1, 5.333, 10282.170, 496.099, 53193.673 25/05/02,00:51:45,04,11,1, 11.9,1,1, 5.333, 10282.166, 496.079, 53193.661 25/05/02,00:51:45,05,11,1, 11.9,1,1, 5.333, 10282.139, 496.047, 53193.682 25/05/02,00:51:45,06,11,1, 11.9,1,1, 5.333, 10282.129, 496.018, 53193.692 25/05/02,00:51:45,07,11,1, 11.9,1,1, 5.333, 10282.117, 496.032, 53193.686 25/05/02,00:51:45,08,11,1, 11.9,1,1, 5.333, 10282.109, 496.004, 53193.717 25/05/02,00:51:45,09,11,1, 11.9,1,1, 5.333, 10282.090, 495.973, 53193.767 25/05/02,00:51:45,10,11,1, 11.9,1,1, 5.333, 10282.083, 495.987, 53193.766 25/05/02,00:51:45,11,11,1, 11.9,1,1, 5.333, 10282.086, 495.951, 53193.765 25/05/02,00:51:45,12,11,1, 11.9,1,1, 5.333, 10282.054, 495.961, 53193.750 25/05/02,00:51:45,13,11,1, 11.9,1,1, 5.333, 10282.045, 495.915, 53193.709 25/05/02,00:51:45,14,11,1, 11.9,1,1, 5.333, 10282.030, 495.898, 53193.744 25/05/02,00:51:45,15,11,1, 11.9,1,1, 5.333, 10282.038, 495.900, 53193.788 25/05/02,00:51:45,16,11,1, 11.9,1,1, 5.333, 10282.034, 495.857, 53193.727 25/05/02,00:51:45,17,11,1, 11.9,1,1, 5.333, 10281.996, 495.859, 53193.787 25/05/02,00:51:45,18,11,1, 11.9,1,1, 5.333, 10281.989, 495.832, 53193.763 25/05/02,00:51:45,19,11,1, 11.9,1,1, 5.333, 10281.973, 495.804, 53193.772 25/05/02,00:51:46,00,11,1, 12.0,1,1, 5.333, 10281.969, 495.804, 53193.772 25/05/02,00:51:46,01,11,1, 12.0,1,1, 5.333, 10281.960, 495.797, 53193.801 25/05/02,00:51:46,02,11,1, 12.0,1,1, 5.333, 10281.951, 495.770, 53193.838 25/05/02,00:51:46,03,11,1, 12.0,1,1, 5.333, 10281.942, 495.757, 53193.800 25/05/02,00:51:46,04,11,1, 12.0,1,1, 5.333, 10281.908, 495.724, 53193.748 25/05/02,00:51:46,05,11,1, 12.0,1,1, 5.333, 10281.902, 495.720, 53193.850 25/05/02,00:51:46,06,11,1, 12.0,1,1, 5.333, 10281.886, 495.692, 53193.873 25/05/02,00:51:46,07,11,1, 12.0,1,1, 5.333, 10281.857, 495.675, 53193.803 25/05/02,00:51:46,08,11,1, 12.0,1,1, 5.333, 10281.850, 495.665, 53193.857 25/05/02,00:51:46,09,11,1, 12.0,1,1, 5.333, 10281.850, 495.625, 53193.860 25/05/02,00:51:46,10,11,1, 12.0,1,1, 5.333, 10281.860, 495.620, 53193.936 25/05/02,00:51:46,11,11,1, 12.0,1,1, 5.333, 10281.800, 495.588, 53193.887 25/05/02,00:51:46,12,11,1, 12.0,1,1, 5.333, 10281.820, 495.571, 53193.934 25/05/02,00:51:46,13,11,1, 12.0,1,1, 5.333, 10281.802, 495.570, 53193.921 25/05/02,00:51:46,14,11,1, 12.0,1,1, 5.333, 10281.781, 495.543, 53193.931 25/05/02,00:51:46,15,11,1, 12.0,1,1, 5.333, 10281.799, 495.533, 53193.845 25/05/02,00:51:46,16,11,1, 12.0,1,1, 5.333, 10281.775, 495.530, 53193.959 25/05/02,00:51:46,17,11,1, 12.0,1,1, 5.333, 10281.745, 495.499, 53193.899 25/05/02,00:51:46,18,11,1, 12.0,1,1, 5.333, 10281.707, 495.467, 53193.974 25/05/02,00:51:46,19,11,1, 12.0,1,1, 5.333, 10281.726, 495.448, 53193.982 25/05/02,00:51:47,00,11,1, 11.9,1,1, 5.331, 10281.719, 495.448, 53193.982 25/05/02,00:51:47,01,11,1, 11.9,1,1, 5.331, 10281.698, 495.394, 53194.018 25/05/02,00:51:47,02,11,1, 11.9,1,1, 5.331, 10281.707, 495.377, 53193.963 25/05/02,00:51:47,03,11,1, 11.9,1,1, 5.331, 10281.696, 495.361, 53193.921 25/05/02,00:51:47,04,11,1, 11.9,1,1, 5.331, 10281.685, 495.324, 53194.002 25/05/02,00:51:47,05,11,1, 11.9,1,1, 5.331, 10281.659, 495.305, 53193.979 25/05/02,00:51:47,06,11,1, 11.9,1,1, 5.331, 10281.640, 495.272, 53194.022 25/05/02,00:51:47,07,11,1, 11.9,1,1, 5.331, 10281.632, 495.276, 53193.997 25/05/02,00:51:47,08,11,1, 11.9,1,1, 5.331, 10281.613, 495.271, 53194.044 25/05/02,00:51:47,09,11,1, 11.9,1,1, 5.331, 10281.599, 495.213, 53193.971 25/05/02,00:51:47,10,11,1, 11.9,1,1, 5.331, 10281.569, 495.195, 53194.086 25/05/02,00:51:47,11,11,1, 11.9,1,1, 5.331, 10281.560, 495.190, 53194.008 25/05/02,00:51:47,12,11,1, 11.9,1,1, 5.331, 10281.585, 495.125, 53194.043 25/05/02,00:51:47,13,11,1, 11.9,1,1, 5.331, 10281.555, 495.120, 53194.051 25/05/02,00:51:47,14,11,1, 11.9,1,1, 5.331, 10281.560, 495.100, 53193.991 25/05/02,00:51:47,15,11,1, 11.9,1,1, 5.331, 10281.521, 495.068, 53193.970 25/05/02,00:51:47,16,11,1, 11.9,1,1, 5.331, 10281.532, 495.068, 53194.096 25/05/02,00:51:47,17,11,1, 11.9,1,1, 5.331, 10281.505, 495.025, 53194.040 25/05/02,00:51:47,18,11,1, 11.9,1,1, 5.331, 10281.483, 495.008, 53194.074 25/05/02,00:51:47,19,11,1, 11.9,1,1, 5.331, 10281.475, 494.982, 53194.081 25/05/02,00:51:48,00,11,1, 11.9,1,1, 5.336, 10281.469, 494.982, 53194.081 25/05/02,00:51:48,01,11,1, 11.9,1,1, 5.336, 10281.442, 494.929, 53194.077 25/05/02,00:51:48,02,11,1, 11.9,1,1, 5.336, 10281.449, 494.923, 53194.049 25/05/02,00:51:48,03,11,1, 11.9,1,1, 5.336, 10281.446, 494.907, 53194.053 25/05/02,00:51:48,04,11,1, 11.9,1,1, 5.336, 10281.418, 494.882, 53194.161 25/05/02,00:51:48,05,11,1, 11.9,1,1, 5.336, 10281.410, 494.855, 53194.137 25/05/02,00:51:48,06,11,1, 11.9,1,1, 5.336, 10281.413, 494.850, 53194.178 25/05/02,00:51:48,07,11,1, 11.9,1,1, 5.336, 10281.400, 494.816, 53194.103 25/05/02,00:51:48,08,11,1, 11.9,1,1, 5.336, 10281.381, 494.791, 53194.146 25/05/02,00:51:48,09,11,1, 11.9,1,1, 5.336, 10281.366, 494.772, 53194.135 25/05/02,00:51:48,10,11,1, 11.9,1,1, 5.336, 10281.345, 494.760, 53194.077 25/05/02,00:51:48,11,11,1, 11.9,1,1, 5.336, 10281.361, 494.739, 53194.195 25/05/02,00:51:48,12,11,1, 11.9,1,1, 5.336, 10281.345, 494.699, 53194.112 25/05/02,00:51:48,13,11,1, 11.9,1,1, 5.336, 10281.305, 494.697, 53194.177 25/05/02,00:51:48,14,11,1, 11.9,1,1, 5.336, 10281.293, 494.670, 53194.242 25/05/02,00:51:48,15,11,1, 11.9,1,1, 5.336, 10281.295, 494.678, 53194.188 25/05/02,00:51:48,16,11,1, 11.9,1,1, 5.336, 10281.281, 494.643, 53194.203 25/05/02,00:51:48,17,11,1, 11.9,1,1, 5.336, 10281.252, 494.629, 53194.213 25/05/02,00:51:48,18,11,1, 11.9,1,1, 5.336, 10281.272, 494.596, 53194.187 25/05/02,00:51:48,19,11,1, 11.9,1,1, 5.336, 10281.229, 494.579, 53194.135 25/05/02,00:51:49,00,10,1, 11.9,1,1, 5.332, 10281.227, 494.579, 53194.135 25/05/02,00:51:49,01,10,1, 11.9,1,1, 5.332, 10281.222, 494.548, 53194.233 25/05/02,00:51:49,02,10,1, 11.9,1,1, 5.332, 10281.202, 494.524, 53194.261 25/05/02,00:51:49,03,10,1, 11.9,1,1, 5.332, 10281.199, 494.501, 53194.226 25/05/02,00:51:49,04,10,1, 11.9,1,1, 5.332, 10281.228, 494.485, 53194.256 25/05/02,00:51:49,05,10,1, 11.9,1,1, 5.332, 10281.153, 494.473, 53194.281 25/05/02,00:51:49,06,10,1, 11.9,1,1, 5.332, 10281.142, 494.469, 53194.331 25/05/02,00:51:49,07,10,1, 11.9,1,1, 5.332, 10281.121, 494.437, 53194.287 25/05/02,00:51:49,08,10,1, 11.9,1,1, 5.332, 10281.107, 494.419, 53194.289 25/05/02,00:51:49,09,10,1, 11.9,1,1, 5.332, 10281.084, 494.414, 53194.343 25/05/02,00:51:49,10,10,1, 11.9,1,1, 5.332, 10281.094, 494.375, 53194.292 25/05/02,00:51:49,11,10,1, 11.9,1,1, 5.332, 10281.082, 494.329, 53194.259 25/05/02,00:51:49,12,10,1, 11.9,1,1, 5.332, 10281.080, 494.338, 53194.277 25/05/02,00:51:49,13,10,1, 11.9,1,1, 5.332, 10281.055, 494.320, 53194.330 25/05/02,00:51:49,14,10,1, 11.9,1,1, 5.332, 10281.012, 494.291, 53194.306 25/05/02,00:51:49,15,10,1, 11.9,1,1, 5.332, 10281.037, 494.297, 53194.388 25/05/02,00:51:49,16,10,1, 11.9,1,1, 5.332, 10281.014, 494.277, 53194.377 25/05/02,00:51:49,17,10,1, 11.9,1,1, 5.332, 10280.986, 494.256, 53194.395 25/05/02,00:51:49,18,10,1, 11.9,1,1, 5.332, 10280.992, 494.265, 53194.370 25/05/02,00:51:49,19,10,1, 11.9,1,1, 5.332, 10280.953, 494.227, 53194.371 25/05/02,00:51:50,00,11,1, 11.9,1,1, 5.332, 10280.951, 494.227, 53194.371 25/05/02,00:51:50,01,11,1, 11.9,1,1, 5.332, 10280.956, 494.191, 53194.394 25/05/02,00:51:50,02,11,1, 11.9,1,1, 5.332, 10280.933, 494.183, 53194.442 25/05/02,00:51:50,03,11,1, 11.9,1,1, 5.332, 10280.930, 494.178, 53194.421 25/05/02,00:51:50,04,11,1, 11.9,1,1, 5.332, 10280.895, 494.172, 53194.414 25/05/02,00:51:50,05,11,1, 11.9,1,1, 5.332, 10280.885, 494.152, 53194.490 25/05/02,00:51:50,06,11,1, 11.9,1,1, 5.332, 10280.875, 494.127, 53194.467 25/05/02,00:51:50,07,11,1, 11.9,1,1, 5.332, 10280.869, 494.102, 53194.478 25/05/02,00:51:50,08,11,1, 11.9,1,1, 5.332, 10280.864, 494.100, 53194.508 25/05/02,00:51:50,09,11,1, 11.9,1,1, 5.332, 10280.854, 494.055, 53194.470 25/05/02,00:51:50,10,11,1, 11.9,1,1, 5.332, 10280.840, 494.027, 53194.477 25/05/02,00:51:50,11,11,1, 11.9,1,1, 5.332, 10280.809, 494.028, 53194.547 25/05/02,00:51:50,12,11,1, 11.9,1,1, 5.332, 10280.814, 494.014, 53194.484 25/05/02,00:51:50,13,11,1, 11.9,1,1, 5.332, 10280.808, 494.002, 53194.451 25/05/02,00:51:50,14,11,1, 11.9,1,1, 5.332, 10280.807, 493.988, 53194.537 25/05/02,00:51:50,15,11,1, 11.9,1,1, 5.332, 10280.782, 493.959, 53194.537 25/05/02,00:51:50,16,11,1, 11.9,1,1, 5.332, 10280.773, 493.938, 53194.566 25/05/02,00:51:50,17,11,1, 11.9,1,1, 5.332, 10280.776, 493.928, 53194.528 25/05/02,00:51:50,18,11,1, 11.9,1,1, 5.332, 10280.783, 493.922, 53194.605 25/05/02,00:51:50,19,11,1, 11.9,1,1, 5.332, 10280.767, 493.889, 53194.590 25/05/02,00:51:51,00,11,1, 11.9,1,1, 5.332, 10280.759, 493.889, 53194.590 25/05/02,00:51:51,01,11,1, 11.9,1,1, 5.332, 10280.770, 493.847, 53194.590 25/05/02,00:51:51,02,11,1, 11.9,1,1, 5.332, 10280.767, 493.863, 53194.667 25/05/02,00:51:51,03,11,1, 11.9,1,1, 5.332, 10280.706, 493.817, 53194.618 25/05/02,00:51:51,04,11,1, 11.9,1,1, 5.332, 10280.708, 493.788, 53194.674 25/05/02,00:51:51,05,11,1, 11.9,1,1, 5.332, 10280.713, 493.782, 53194.603 25/05/02,00:51:51,06,11,1, 11.9,1,1, 5.332, 10280.714, 493.771, 53194.639 25/05/02,00:51:51,07,11,1, 11.9,1,1, 5.332, 10280.703, 493.761, 53194.666 25/05/02,00:51:51,08,11,1, 11.9,1,1, 5.332, 10280.692, 493.731, 53194.656 25/05/02,00:51:51,09,11,1, 11.9,1,1, 5.332, 10280.688, 493.699, 53194.647 25/05/02,00:51:51,10,11,1, 11.9,1,1, 5.332, 10280.662, 493.685, 53194.613 25/05/02,00:51:51,11,11,1, 11.9,1,1, 5.332, 10280.690, 493.659, 53194.613 25/05/02,00:51:51,12,11,1, 11.9,1,1, 5.332, 10280.676, 493.629, 53194.618 25/05/02,00:51:51,13,11,1, 11.9,1,1, 5.332, 10280.668, 493.644, 53194.756 25/05/02,00:51:51,14,11,1, 11.9,1,1, 5.332, 10280.662, 493.614, 53194.708 25/05/02,00:51:51,15,11,1, 11.9,1,1, 5.332, 10280.615, 493.555, 53194.666 25/05/02,00:51:51,16,11,1, 11.9,1,1, 5.332, 10280.657, 493.571, 53194.712 25/05/02,00:51:51,17,11,1, 11.9,1,1, 5.332, 10280.662, 493.531, 53194.729 25/05/02,00:51:51,18,11,1, 11.9,1,1, 5.332, 10280.640, 493.512, 53194.812 25/05/02,00:51:51,19,11,1, 11.9,1,1, 5.332, 10280.658, 493.497, 53194.768 25/05/02,00:51:52,00,11,1, 11.9,1,1, 5.329, 10280.651, 493.497, 53194.768 25/05/02,00:51:52,01,11,1, 11.9,1,1, 5.329, 10280.674, 493.471, 53194.791 25/05/02,00:51:52,02,11,1, 11.9,1,1, 5.329, 10280.636, 493.419, 53194.734 25/05/02,00:51:52,03,11,1, 11.9,1,1, 5.329, 10280.622, 493.430, 53194.776 25/05/02,00:51:52,04,11,1, 11.9,1,1, 5.329, 10280.626, 493.376, 53194.770 25/05/02,00:51:52,05,11,1, 11.9,1,1, 5.329, 10280.599, 493.353, 53194.719 25/05/02,00:51:52,06,11,1, 11.9,1,1, 5.329, 10280.615, 493.335, 53194.686 25/05/02,00:51:52,07,11,1, 11.9,1,1, 5.329, 10280.614, 493.288, 53194.786 25/05/02,00:51:52,08,11,1, 11.9,1,1, 5.329, 10280.584, 493.281, 53194.784 25/05/02,00:51:52,09,11,1, 11.9,1,1, 5.329, 10280.578, 493.283, 53194.836 25/05/02,00:51:52,10,11,1, 11.9,1,1, 5.329, 10280.583, 493.233, 53194.855 25/05/02,00:51:52,11,11,1, 11.9,1,1, 5.329, 10280.565, 493.224, 53194.787 25/05/02,00:51:52,12,11,1, 11.9,1,1, 5.329, 10280.562, 493.212, 53194.795 25/05/02,00:51:52,13,11,1, 11.9,1,1, 5.329, 10280.573, 493.182, 53194.806 25/05/02,00:51:52,14,11,1, 11.9,1,1, 5.329, 10280.567, 493.179, 53194.830 25/05/02,00:51:52,15,11,1, 11.9,1,1, 5.329, 10280.542, 493.113, 53194.828 25/05/02,00:51:52,16,11,1, 11.9,1,1, 5.329, 10280.531, 493.107, 53194.824 25/05/02,00:51:52,17,11,1, 11.9,1,1, 5.329, 10280.529, 493.088, 53194.800 25/05/02,00:51:52,18,11,1, 11.9,1,1, 5.329, 10280.506, 493.059, 53194.767 25/05/02,00:51:52,19,11,1, 11.9,1,1, 5.329, 10280.529, 493.047, 53194.891 25/05/02,00:51:53,00,11,1, 11.9,1,1, 5.331, 10280.526, 493.047, 53194.891 25/05/02,00:51:53,01,11,1, 11.9,1,1, 5.331, 10280.492, 492.992, 53194.788 25/05/02,00:51:53,02,11,1, 11.9,1,1, 5.331, 10280.508, 492.993, 53194.871 25/05/02,00:51:53,03,11,1, 11.9,1,1, 5.331, 10280.513, 492.981, 53194.905 25/05/02,00:51:53,04,11,1, 11.9,1,1, 5.331, 10280.475, 492.930, 53194.867 25/05/02,00:51:53,05,11,1, 11.9,1,1, 5.331, 10280.490, 492.919, 53194.942 25/05/02,00:51:53,06,11,1, 11.9,1,1, 5.331, 10280.453, 492.898, 53194.938 25/05/02,00:51:53,07,11,1, 11.9,1,1, 5.331, 10280.474, 492.907, 53194.849 25/05/02,00:51:53,08,11,1, 11.9,1,1, 5.331, 10280.449, 492.865, 53194.857 25/05/02,00:51:53,09,11,1, 11.9,1,1, 5.331, 10280.437, 492.851, 53194.830 25/05/02,00:51:53,10,11,1, 11.9,1,1, 5.331, 10280.422, 492.841, 53194.872 25/05/02,00:51:53,11,11,1, 11.9,1,1, 5.331, 10280.424, 492.772, 53194.878 25/05/02,00:51:53,12,11,1, 11.9,1,1, 5.331, 10280.402, 492.773, 53194.959 25/05/02,00:51:53,13,11,1, 11.9,1,1, 5.331, 10280.411, 492.754, 53194.879 25/05/02,00:51:53,14,11,1, 11.9,1,1, 5.331, 10280.410, 492.777, 53194.926 25/05/02,00:51:53,15,11,1, 11.9,1,1, 5.331, 10280.375, 492.716, 53194.958 25/05/02,00:51:53,16,11,1, 11.9,1,1, 5.331, 10280.369, 492.723, 53194.976 25/05/02,00:51:53,17,11,1, 11.9,1,1, 5.331, 10280.397, 492.672, 53194.956 25/05/02,00:51:53,18,11,1, 11.9,1,1, 5.331, 10280.359, 492.669, 53194.954 25/05/02,00:51:53,19,11,1, 11.9,1,1, 5.331, 10280.359, 492.656, 53195.034 25/05/02,00:51:54,00,11,1, 11.9,1,1, 5.335, 10280.359, 492.656, 53195.034 25/05/02,00:51:54,01,11,1, 11.9,1,1, 5.335, 10280.335, 492.609, 53194.960 25/05/02,00:51:54,02,11,1, 11.9,1,1, 5.335, 10280.347, 492.607, 53195.049 25/05/02,00:51:54,03,11,1, 11.9,1,1, 5.335, 10280.338, 492.600, 53195.000 25/05/02,00:51:54,04,11,1, 11.9,1,1, 5.335, 10280.281, 492.583, 53195.162 25/05/02,00:51:54,05,11,1, 11.9,1,1, 5.335, 10280.318, 492.542, 53195.157 25/05/02,00:51:54,06,11,1, 11.9,1,1, 5.335, 10280.314, 492.551, 53194.990 25/05/02,00:51:54,07,11,1, 11.9,1,1, 5.335, 10280.328, 492.569, 53195.023 25/05/02,00:51:54,08,11,1, 11.9,1,1, 5.335, 10280.293, 492.513, 53194.987 25/05/02,00:51:54,09,11,1, 11.9,1,1, 5.335, 10280.294, 492.497, 53194.994 25/05/02,00:51:54,10,11,1, 11.9,1,1, 5.335, 10280.297, 492.490, 53195.099 25/05/02,00:51:54,11,11,1, 11.9,1,1, 5.335, 10280.273, 492.448, 53195.062 25/05/02,00:51:54,12,11,1, 11.9,1,1, 5.335, 10280.278, 492.441, 53195.151 25/05/02,00:51:54,13,11,1, 11.9,1,1, 5.335, 10280.269, 492.436, 53195.074 25/05/02,00:51:54,14,11,1, 11.9,1,1, 5.335, 10280.275, 492.410, 53195.159 25/05/02,00:51:54,15,11,1, 11.9,1,1, 5.335, 10280.280, 492.396, 53195.125 25/05/02,00:51:54,16,11,1, 11.9,1,1, 5.335, 10280.254, 492.368, 53195.021 25/05/02,00:51:54,17,11,1, 11.9,1,1, 5.335, 10280.258, 492.358, 53195.101 25/05/02,00:51:54,18,11,1, 11.9,1,1, 5.335, 10280.260, 492.364, 53195.103 25/05/02,00:51:54,19,11,1, 11.9,1,1, 5.335, 10280.228, 492.327, 53195.132 25/05/02,00:51:55,00,11,1, 11.9,1,1, 5.334, 10280.225, 492.327, 53195.132 25/05/02,00:51:55,01,11,1, 11.9,1,1, 5.334, 10280.218, 492.283, 53195.130 25/05/02,00:51:55,02,11,1, 11.9,1,1, 5.334, 10280.244, 492.286, 53195.229 25/05/02,00:51:55,03,11,1, 11.9,1,1, 5.334, 10280.213, 492.270, 53195.160 25/05/02,00:51:55,04,11,1, 11.9,1,1, 5.334, 10280.253, 492.245, 53195.166 25/05/02,00:51:55,05,11,1, 11.9,1,1, 5.334, 10280.199, 492.221, 53195.144 25/05/02,00:51:55,06,11,1, 11.9,1,1, 5.334, 10280.199, 492.208, 53195.187 25/05/02,00:51:55,07,11,1, 11.9,1,1, 5.334, 10280.210, 492.189, 53195.152 25/05/02,00:51:55,08,11,1, 11.9,1,1, 5.334, 10280.208, 492.199, 53195.170 25/05/02,00:51:55,09,11,1, 11.9,1,1, 5.334, 10280.209, 492.188, 53195.237 25/05/02,00:51:55,10,11,1, 11.9,1,1, 5.334, 10280.183, 492.154, 53195.151 25/05/02,00:51:55,11,11,1, 11.9,1,1, 5.334, 10280.214, 492.154, 53195.209 25/05/02,00:51:55,12,11,1, 11.9,1,1, 5.334, 10280.193, 492.124, 53195.224 25/05/02,00:51:55,13,11,1, 11.9,1,1, 5.334, 10280.194, 492.088, 53195.159 25/05/02,00:51:55,14,11,1, 11.9,1,1, 5.334, 10280.177, 492.114, 53195.246 25/05/02,00:51:55,15,11,1, 11.9,1,1, 5.334, 10280.184, 492.085, 53195.182 25/05/02,00:51:55,16,11,1, 11.9,1,1, 5.334, 10280.188, 492.082, 53195.313 25/05/02,00:51:55,17,11,1, 11.9,1,1, 5.334, 10280.191, 492.041, 53195.176 25/05/02,00:51:55,18,11,1, 11.9,1,1, 5.334, 10280.167, 492.028, 53195.271 25/05/02,00:51:55,19,11,1, 11.9,1,1, 5.334, 10280.142, 492.016, 53195.301 25/05/02,00:51:56,00,10,1, 11.9,1,1, 5.332, 10280.142, 492.016, 53195.301 25/05/02,00:51:56,01,10,1, 11.9,1,1, 5.332, 10280.163, 491.994, 53195.297 25/05/02,00:51:56,02,10,1, 11.9,1,1, 5.332, 10280.158, 491.998, 53195.340 25/05/02,00:51:56,03,10,1, 11.9,1,1, 5.332, 10280.162, 491.984, 53195.354 25/05/02,00:51:56,04,10,1, 11.9,1,1, 5.332, 10280.174, 491.931, 53195.379 25/05/02,00:51:56,05,10,1, 11.9,1,1, 5.332, 10280.155, 491.942, 53195.355 25/05/02,00:51:56,06,10,1, 11.9,1,1, 5.332, 10280.143, 491.925, 53195.349 25/05/02,00:51:56,07,10,1, 11.9,1,1, 5.332, 10280.131, 491.921, 53195.364 25/05/02,00:51:56,08,10,1, 11.9,1,1, 5.332, 10280.134, 491.903, 53195.331 25/05/02,00:51:56,09,10,1, 11.9,1,1, 5.332, 10280.144, 491.885, 53195.319 25/05/02,00:51:56,10,10,1, 11.9,1,1, 5.332, 10280.110, 491.897, 53195.354 25/05/02,00:51:56,11,10,1, 11.9,1,1, 5.332, 10280.128, 491.863, 53195.373 25/05/02,00:51:56,12,10,1, 11.9,1,1, 5.332, 10280.102, 491.865, 53195.408 25/05/02,00:51:56,13,10,1, 11.9,1,1, 5.332, 10280.129, 491.839, 53195.404 25/05/02,00:51:56,14,10,1, 11.9,1,1, 5.332, 10280.105, 491.826, 53195.384 25/05/02,00:51:56,15,10,1, 11.9,1,1, 5.332, 10280.127, 491.822, 53195.429 25/05/02,00:51:56,16,10,1, 11.9,1,1, 5.332, 10280.118, 491.799, 53195.407 25/05/02,00:51:56,17,10,1, 11.9,1,1, 5.332, 10280.104, 491.779, 53195.379 25/05/02,00:51:56,18,10,1, 11.9,1,1, 5.332, 10280.113, 491.787, 53195.460 25/05/02,00:51:56,19,10,1, 11.9,1,1, 5.332, 10280.101, 491.777, 53195.444 25/05/02,00:51:57,00,10,1, 11.9,1,1, 5.332, 10280.100, 491.777, 53195.444 25/05/02,00:51:57,01,10,1, 11.9,1,1, 5.332, 10280.102, 491.741, 53195.421 25/05/02,00:51:57,02,10,1, 11.9,1,1, 5.332, 10280.092, 491.763, 53195.650 25/05/02,00:51:57,03,10,1, 11.9,1,1, 5.332, 10280.075, 491.761, 53195.583 25/05/02,00:51:57,04,10,1, 11.9,1,1, 5.332, 10280.077, 491.742, 53195.682 25/05/02,00:51:57,05,10,1, 11.9,1,1, 5.332, 10280.079, 491.721, 53195.665 25/05/02,00:51:57,06,10,1, 11.9,1,1, 5.332, 10280.071, 491.711, 53195.644 25/05/02,00:51:57,07,10,1, 11.9,1,1, 5.332, 10280.063, 491.703, 53195.654 25/05/02,00:51:57,08,10,1, 11.9,1,1, 5.332, 10280.066, 491.724, 53195.714 25/05/02,00:51:57,09,10,1, 11.9,1,1, 5.332, 10280.073, 491.680, 53195.649 25/05/02,00:51:57,10,10,1, 11.9,1,1, 5.332, 10280.057, 491.693, 53195.744 25/05/02,00:51:57,11,10,1, 11.9,1,1, 5.332, 10280.051, 491.662, 53195.660 25/05/02,00:51:57,12,10,1, 11.9,1,1, 5.332, 10280.049, 491.660, 53195.655 25/05/02,00:51:57,13,10,1, 11.9,1,1, 5.332, 10280.030, 491.662, 53195.779 25/05/02,00:51:57,14,10,1, 11.9,1,1, 5.332, 10280.048, 491.653, 53195.722 25/05/02,00:51:57,15,10,1, 11.9,1,1, 5.332, 10280.058, 491.647, 53195.732 25/05/02,00:51:57,16,10,1, 11.9,1,1, 5.332, 10280.026, 491.613, 53195.672 25/05/02,00:51:57,17,10,1, 11.9,1,1, 5.332, 10280.022, 491.600, 53195.766 25/05/02,00:51:57,18,10,1, 11.9,1,1, 5.332, 10280.022, 491.613, 53195.745 25/05/02,00:51:57,19,10,1, 11.9,1,1, 5.332, 10280.013, 491.578, 53195.766 25/05/02,00:51:58,00,10,1, 11.9,1,1, 5.330, 10280.008, 491.578, 53195.766 25/05/02,00:51:58,01,10,1, 11.9,1,1, 5.330, 10279.998, 491.567, 53195.770 25/05/02,00:51:58,02,10,1, 11.9,1,1, 5.330, 10279.950, 491.565, 53196.068 25/05/02,00:51:58,03,10,1, 11.9,1,1, 5.330, 10279.955, 491.536, 53195.856 25/05/02,00:51:58,04,10,1, 11.9,1,1, 5.330, 10279.952, 491.519, 53195.791 25/05/02,00:51:58,05,10,1, 11.9,1,1, 5.330, 10279.973, 491.511, 53195.802 25/05/02,00:51:58,06,10,1, 11.9,1,1, 5.330, 10279.971, 491.516, 53195.833 25/05/02,00:51:58,07,10,1, 11.9,1,1, 5.330, 10279.942, 491.492, 53195.830 25/05/02,00:51:58,08,10,1, 11.9,1,1, 5.330, 10279.946, 491.493, 53195.786 25/05/02,00:51:58,09,10,1, 11.9,1,1, 5.330, 10279.952, 491.493, 53195.825 25/05/02,00:51:58,10,10,1, 11.9,1,1, 5.330, 10279.921, 491.478, 53195.839 25/05/02,00:51:58,11,10,1, 11.9,1,1, 5.330, 10279.900, 491.438, 53195.815 25/05/02,00:51:58,12,10,1, 11.9,1,1, 5.330, 10279.887, 491.439, 53195.871 25/05/02,00:51:58,13,10,1, 11.9,1,1, 5.330, 10279.902, 491.441, 53195.849 25/05/02,00:51:58,14,10,1, 11.9,1,1, 5.330, 10279.868, 491.450, 53195.903 25/05/02,00:51:58,15,10,1, 11.9,1,1, 5.330, 10279.881, 491.455, 53195.918 25/05/02,00:51:58,16,10,1, 11.9,1,1, 5.330, 10279.876, 491.435, 53195.846 25/05/02,00:51:58,17,10,1, 11.9,1,1, 5.330, 10279.863, 491.419, 53195.977 25/05/02,00:51:58,18,10,1, 11.9,1,1, 5.330, 10279.863, 491.404, 53195.943 25/05/02,00:51:58,19,10,1, 11.9,1,1, 5.330, 10279.854, 491.367, 53195.913 25/05/02,00:51:59,00,10,1, 12.0,1,1, 5.329, 10279.850, 491.367, 53195.913 25/05/02,00:51:59,01,10,1, 12.0,1,1, 5.329, 10279.828, 491.361, 53195.915 25/05/02,00:51:59,02,10,1, 12.0,1,1, 5.329, 10279.842, 491.335, 53195.961 25/05/02,00:51:59,03,10,1, 12.0,1,1, 5.329, 10279.796, 491.323, 53195.972 25/05/02,00:51:59,04,10,1, 12.0,1,1, 5.329, 10279.805, 491.318, 53195.947 25/05/02,00:51:59,05,10,1, 12.0,1,1, 5.329, 10279.799, 491.308, 53195.994 25/05/02,00:51:59,06,10,1, 12.0,1,1, 5.329, 10279.790, 491.298, 53195.930 25/05/02,00:51:59,07,10,1, 12.0,1,1, 5.329, 10279.792, 491.299, 53195.970 25/05/02,00:51:59,08,10,1, 12.0,1,1, 5.329, 10279.777, 491.260, 53196.035 25/05/02,00:51:59,09,10,1, 12.0,1,1, 5.329, 10279.754, 491.253, 53195.980 25/05/02,00:51:59,10,10,1, 12.0,1,1, 5.329, 10279.739, 491.253, 53196.023 25/05/02,00:51:59,11,10,1, 12.0,1,1, 5.329, 10279.750, 491.213, 53196.014 25/05/02,00:51:59,12,10,1, 12.0,1,1, 5.329, 10279.759, 491.202, 53196.018 25/05/02,00:51:59,13,10,1, 12.0,1,1, 5.329, 10279.719, 491.189, 53196.017 25/05/02,00:51:59,14,10,1, 12.0,1,1, 5.329, 10279.707, 491.164, 53195.978 25/05/02,00:51:59,15,10,1, 12.0,1,1, 5.329, 10279.712, 491.150, 53196.029 25/05/02,00:51:59,16,10,1, 12.0,1,1, 5.329, 10279.714, 491.127, 53196.055 25/05/02,00:51:59,17,10,1, 12.0,1,1, 5.329, 10279.670, 491.138, 53196.086 25/05/02,00:51:59,18,10,1, 12.0,1,1, 5.329, 10279.692, 491.113, 53196.087 25/05/02,00:51:59,19,10,1, 12.0,1,1, 5.329, 10279.666, 491.102, 53196.057 25/05/02,00:52:00,00,09,1, 12.0,1,1, 5.329, 10279.658, 491.102, 53196.057 25/05/02,00:52:00,01,09,1, 12.0,1,1, 5.329, 10279.668, 491.065, 53196.052 25/05/02,00:52:00,02,09,1, 12.0,1,1, 5.329, 10279.637, 491.050, 53195.982 25/05/02,00:52:00,03,09,1, 12.0,1,1, 5.329, 10279.629, 491.013, 53195.904 25/05/02,00:52:00,04,09,1, 12.0,1,1, 5.329, 10279.632, 490.989, 53195.873 25/05/02,00:52:00,05,09,1, 12.0,1,1, 5.329, 10279.629, 490.999, 53195.993 25/05/02,00:52:00,06,09,1, 12.0,1,1, 5.329, 10279.590, 490.974, 53195.987 25/05/02,00:52:00,07,09,1, 12.0,1,1, 5.329, 10279.589, 490.949, 53195.902 25/05/02,00:52:00,08,09,1, 12.0,1,1, 5.329, 10279.591, 490.955, 53195.943 25/05/02,00:52:00,09,09,1, 12.0,1,1, 5.329, 10279.572, 490.940, 53195.957 25/05/02,00:52:00,10,09,1, 12.0,1,1, 5.329, 10279.586, 490.908, 53195.964 25/05/02,00:52:00,11,09,1, 12.0,1,1, 5.329, 10279.547, 490.912, 53196.030 25/05/02,00:52:00,12,09,1, 12.0,1,1, 5.329, 10279.542, 490.899, 53195.985 25/05/02,00:52:00,13,09,1, 12.0,1,1, 5.329, 10279.544, 490.894, 53195.964 25/05/02,00:52:00,14,09,1, 12.0,1,1, 5.329, 10279.544, 490.883, 53196.020 25/05/02,00:52:00,15,09,1, 12.0,1,1, 5.329, 10279.532, 490.862, 53196.007 25/05/02,00:52:00,16,09,1, 12.0,1,1, 5.329, 10279.526, 490.827, 53196.068 25/05/02,00:52:00,17,09,1, 12.0,1,1, 5.329, 10279.521, 490.798, 53196.005 25/05/02,00:52:00,18,09,1, 12.0,1,1, 5.329, 10279.511, 490.802, 53196.024 25/05/02,00:52:00,19,09,1, 12.0,1,1, 5.329, 10279.519, 490.799, 53196.063 25/05/02,00:52:01,00,10,1, 11.9,1,1, 5.330, 10279.516, 490.799, 53196.063 25/05/02,00:52:01,01,10,1, 11.9,1,1, 5.330, 10279.486, 490.774, 53196.045 25/05/02,00:52:01,02,10,1, 11.9,1,1, 5.330, 10279.488, 490.775, 53196.082 25/05/02,00:52:01,03,10,1, 11.9,1,1, 5.330, 10279.444, 490.765, 53196.045 25/05/02,00:52:01,04,10,1, 11.9,1,1, 5.330, 10279.482, 490.748, 53196.082 25/05/02,00:52:01,05,10,1, 11.9,1,1, 5.330, 10279.493, 490.727, 53196.029 25/05/02,00:52:01,06,10,1, 11.9,1,1, 5.330, 10279.469, 490.726, 53196.081 25/05/02,00:52:01,07,10,1, 11.9,1,1, 5.330, 10279.474, 490.680, 53196.053 25/05/02,00:52:01,08,10,1, 11.9,1,1, 5.330, 10279.459, 490.680, 53196.024 25/05/02,00:52:01,09,10,1, 11.9,1,1, 5.330, 10279.418, 490.703, 53196.128 25/05/02,00:52:01,10,10,1, 11.9,1,1, 5.330, 10279.453, 490.671, 53196.106 25/05/02,00:52:01,11,10,1, 11.9,1,1, 5.330, 10279.432, 490.657, 53196.151 25/05/02,00:52:01,12,10,1, 11.9,1,1, 5.330, 10279.438, 490.635, 53196.092 25/05/02,00:52:01,13,10,1, 11.9,1,1, 5.330, 10279.432, 490.642, 53196.070 25/05/02,00:52:01,14,10,1, 11.9,1,1, 5.330, 10279.413, 490.634, 53196.190 25/05/02,00:52:01,15,10,1, 11.9,1,1, 5.330, 10279.415, 490.638, 53196.148 25/05/02,00:52:01,16,10,1, 11.9,1,1, 5.330, 10279.406, 490.621, 53196.110 25/05/02,00:52:01,17,10,1, 11.9,1,1, 5.330, 10279.426, 490.613, 53196.134 25/05/02,00:52:01,18,10,1, 11.9,1,1, 5.330, 10279.408, 490.596, 53196.052 25/05/02,00:52:01,19,10,1, 11.9,1,1, 5.330, 10279.383, 490.589, 53196.139 25/05/02,00:52:02,00,11,1, 11.9,1,1, 5.328, 10279.382, 490.589, 53196.139 25/05/02,00:52:02,01,11,1, 11.9,1,1, 5.328, 10279.380, 490.586, 53196.165 25/05/02,00:52:02,02,11,1, 11.9,1,1, 5.328, 10279.374, 490.562, 53196.239 25/05/02,00:52:02,03,11,1, 11.9,1,1, 5.328, 10279.386, 490.546, 53196.228 25/05/02,00:52:02,04,11,1, 11.9,1,1, 5.328, 10279.365, 490.531, 53196.241 25/05/02,00:52:02,05,11,1, 11.9,1,1, 5.328, 10279.355, 490.545, 53196.180 25/05/02,00:52:02,06,11,1, 11.9,1,1, 5.328, 10279.340, 490.510, 53196.263 25/05/02,00:52:02,07,11,1, 11.9,1,1, 5.328, 10279.333, 490.500, 53196.227 25/05/02,00:52:02,08,11,1, 11.9,1,1, 5.328, 10279.348, 490.531, 53196.316 25/05/02,00:52:02,09,11,1, 11.9,1,1, 5.328, 10279.344, 490.502, 53196.288 25/05/02,00:52:02,10,11,1, 11.9,1,1, 5.328, 10279.318, 490.483, 53196.214 25/05/02,00:52:02,11,11,1, 11.9,1,1, 5.328, 10279.326, 490.493, 53196.184 25/05/02,00:52:02,12,11,1, 11.9,1,1, 5.328, 10279.333, 490.512, 53196.319 25/05/02,00:52:02,13,11,1, 11.9,1,1, 5.328, 10279.317, 490.477, 53196.210 25/05/02,00:52:02,14,11,1, 11.9,1,1, 5.328, 10279.297, 490.471, 53196.308 25/05/02,00:52:02,15,11,1, 11.9,1,1, 5.328, 10279.290, 490.460, 53196.258 25/05/02,00:52:02,16,11,1, 11.9,1,1, 5.328, 10279.282, 490.437, 53196.300 25/05/02,00:52:02,17,11,1, 11.9,1,1, 5.328, 10279.271, 490.429, 53196.273 25/05/02,00:52:02,18,11,1, 11.9,1,1, 5.328, 10279.285, 490.448, 53196.363 25/05/02,00:52:02,19,11,1, 11.9,1,1, 5.328, 10279.300, 490.417, 53196.337 25/05/02,00:52:03,00,11,1, 11.9,1,1, 5.327, 10279.299, 490.417, 53196.337 25/05/02,00:52:03,01,11,1, 11.9,1,1, 5.327, 10279.240, 490.410, 53196.298 25/05/02,00:52:03,02,11,1, 11.9,1,1, 5.327, 10279.237, 490.408, 53196.311 25/05/02,00:52:03,03,11,1, 11.9,1,1, 5.327, 10279.249, 490.419, 53196.372 25/05/02,00:52:03,04,11,1, 11.9,1,1, 5.327, 10279.256, 490.401, 53196.365 25/05/02,00:52:03,05,11,1, 11.9,1,1, 5.327, 10279.235, 490.382, 53196.370 25/05/02,00:52:03,06,11,1, 11.9,1,1, 5.327, 10279.234, 490.375, 53196.408 25/05/02,00:52:03,07,11,1, 11.9,1,1, 5.327, 10279.222, 490.380, 53196.455 25/05/02,00:52:03,08,11,1, 11.9,1,1, 5.327, 10279.210, 490.372, 53196.387 25/05/02,00:52:03,09,11,1, 11.9,1,1, 5.327, 10279.230, 490.365, 53196.416 25/05/02,00:52:03,10,11,1, 11.9,1,1, 5.327, 10279.217, 490.346, 53196.388 25/05/02,00:52:03,11,11,1, 11.9,1,1, 5.327, 10279.183, 490.324, 53196.374 25/05/02,00:52:03,12,11,1, 11.9,1,1, 5.327, 10279.240, 490.334, 53196.345 25/05/02,00:52:03,13,11,1, 11.9,1,1, 5.327, 10279.184, 490.322, 53196.386 25/05/02,00:52:03,14,11,1, 11.9,1,1, 5.327, 10279.205, 490.328, 53196.475 25/05/02,00:52:03,15,11,1, 11.9,1,1, 5.327, 10279.207, 490.308, 53196.514 25/05/02,00:52:03,16,11,1, 11.9,1,1, 5.327, 10279.198, 490.308, 53196.488 25/05/02,00:52:03,17,11,1, 11.9,1,1, 5.327, 10279.201, 490.291, 53196.466 25/05/02,00:52:03,18,11,1, 11.9,1,1, 5.327, 10279.183, 490.299, 53196.539 25/05/02,00:52:03,19,11,1, 11.9,1,1, 5.327, 10279.178, 490.301, 53196.481 25/05/02,00:52:04,00,11,1, 11.9,1,1, 5.332, 10279.174, 490.301, 53196.481 25/05/02,00:52:04,01,11,1, 11.9,1,1, 5.332, 10279.173, 490.272, 53196.485 25/05/02,00:52:04,02,11,1, 11.9,1,1, 5.332, 10279.163, 490.271, 53196.569 25/05/02,00:52:04,03,11,1, 11.9,1,1, 5.332, 10279.180, 490.261, 53196.503 25/05/02,00:52:04,04,11,1, 11.9,1,1, 5.332, 10279.130, 490.275, 53196.514 25/05/02,00:52:04,05,11,1, 11.9,1,1, 5.332, 10279.157, 490.255, 53196.601 25/05/02,00:52:04,06,11,1, 11.9,1,1, 5.332, 10279.138, 490.225, 53196.498 25/05/02,00:52:04,07,11,1, 11.9,1,1, 5.332, 10279.130, 490.231, 53196.506 25/05/02,00:52:04,08,11,1, 11.9,1,1, 5.332, 10279.132, 490.194, 53196.518 25/05/02,00:52:04,09,11,1, 11.9,1,1, 5.332, 10279.146, 490.203, 53196.560 25/05/02,00:52:04,10,11,1, 11.9,1,1, 5.332, 10279.141, 490.213, 53196.603 25/05/02,00:52:04,11,11,1, 11.9,1,1, 5.332, 10279.126, 490.204, 53196.559 25/05/02,00:52:04,12,11,1, 11.9,1,1, 5.332, 10279.133, 490.174, 53196.559 25/05/02,00:52:04,13,11,1, 11.9,1,1, 5.332, 10279.139, 490.169, 53196.634 25/05/02,00:52:04,14,11,1, 11.9,1,1, 5.332, 10279.114, 490.170, 53196.580 25/05/02,00:52:04,15,11,1, 11.9,1,1, 5.332, 10279.080, 490.158, 53196.538 25/05/02,00:52:04,16,11,1, 11.9,1,1, 5.332, 10279.128, 490.174, 53196.640 25/05/02,00:52:04,17,11,1, 11.9,1,1, 5.332, 10279.077, 490.173, 53196.629 25/05/02,00:52:04,18,11,1, 11.9,1,1, 5.332, 10279.090, 490.155, 53196.646 25/05/02,00:52:04,19,11,1, 11.9,1,1, 5.332, 10279.088, 490.118, 53196.480 25/05/02,00:52:05,00,11,1, 11.9,1,1, 5.333, 10279.082, 490.118, 53196.480 25/05/02,00:52:05,01,11,1, 11.9,1,1, 5.333, 10279.108, 490.153, 53196.710 25/05/02,00:52:05,02,11,1, 11.9,1,1, 5.333, 10279.072, 490.109, 53196.677 25/05/02,00:52:05,03,11,1, 11.9,1,1, 5.333, 10279.070, 490.105, 53196.746 25/05/02,00:52:05,04,11,1, 11.9,1,1, 5.333, 10279.080, 490.102, 53196.665 25/05/02,00:52:05,05,11,1, 11.9,1,1, 5.333, 10279.085, 490.111, 53196.681 25/05/02,00:52:05,06,11,1, 11.9,1,1, 5.333, 10279.076, 490.121, 53196.663 25/05/02,00:52:05,07,11,1, 11.9,1,1, 5.333, 10279.081, 490.119, 53196.723 25/05/02,00:52:05,08,11,1, 11.9,1,1, 5.333, 10279.078, 490.078, 53196.653 25/05/02,00:52:05,09,11,1, 11.9,1,1, 5.333, 10279.030, 490.087, 53196.674 25/05/02,00:52:05,10,11,1, 11.9,1,1, 5.333, 10279.070, 490.076, 53196.736 25/05/02,00:52:05,11,11,1, 11.9,1,1, 5.333, 10279.042, 490.082, 53196.696 25/05/02,00:52:05,12,11,1, 11.9,1,1, 5.333, 10279.020, 490.053, 53196.703 25/05/02,00:52:05,13,11,1, 11.9,1,1, 5.333, 10279.035, 490.058, 53196.746 25/05/02,00:52:05,14,11,1, 11.9,1,1, 5.333, 10279.042, 490.039, 53196.766 25/05/02,00:52:05,15,11,1, 11.9,1,1, 5.333, 10279.037, 490.040, 53196.717 25/05/02,00:52:05,16,11,1, 11.9,1,1, 5.333, 10279.029, 490.052, 53196.788 25/05/02,00:52:05,17,11,1, 11.9,1,1, 5.333, 10279.041, 490.032, 53196.736 25/05/02,00:52:05,18,11,1, 11.9,1,1, 5.333, 10279.012, 490.042, 53196.827 25/05/02,00:52:05,19,11,1, 11.9,1,1, 5.333, 10279.012, 490.008, 53196.754 25/05/02,00:52:06,00,11,1, 11.9,1,1, 5.331, 10279.007, 490.008, 53196.754 25/05/02,00:52:06,01,11,1, 11.9,1,1, 5.331, 10278.989, 489.992, 53196.794 25/05/02,00:52:06,02,11,1, 11.9,1,1, 5.331, 10278.975, 490.017, 53196.800 25/05/02,00:52:06,03,11,1, 11.9,1,1, 5.331, 10278.983, 490.001, 53196.816 25/05/02,00:52:06,04,11,1, 11.9,1,1, 5.331, 10278.956, 489.971, 53196.860 25/05/02,00:52:06,05,11,1, 11.9,1,1, 5.331, 10278.957, 489.970, 53196.809 25/05/02,00:52:06,06,11,1, 11.9,1,1, 5.331, 10278.954, 489.992, 53196.797 25/05/02,00:52:06,07,11,1, 11.9,1,1, 5.331, 10278.961, 489.980, 53196.790 25/05/02,00:52:06,08,11,1, 11.9,1,1, 5.331, 10278.950, 489.968, 53196.909 25/05/02,00:52:06,09,11,1, 11.9,1,1, 5.331, 10278.954, 489.963, 53196.885 25/05/02,00:52:06,10,11,1, 11.9,1,1, 5.331, 10278.950, 489.946, 53196.866 25/05/02,00:52:06,11,11,1, 11.9,1,1, 5.331, 10278.925, 489.948, 53196.887 25/05/02,00:52:06,12,11,1, 11.9,1,1, 5.331, 10278.920, 489.955, 53196.911 25/05/02,00:52:06,13,11,1, 11.9,1,1, 5.331, 10278.923, 489.937, 53196.918 25/05/02,00:52:06,14,11,1, 11.9,1,1, 5.331, 10278.915, 489.926, 53196.920 25/05/02,00:52:06,15,11,1, 11.9,1,1, 5.331, 10278.902, 489.923, 53196.851 25/05/02,00:52:06,16,11,1, 11.9,1,1, 5.331, 10278.896, 489.918, 53196.867 25/05/02,00:52:06,17,11,1, 11.9,1,1, 5.331, 10278.878, 489.930, 53196.961 25/05/02,00:52:06,18,11,1, 11.9,1,1, 5.331, 10278.871, 489.900, 53196.782 25/05/02,00:52:06,19,11,1, 11.9,1,1, 5.331, 10278.875, 489.902, 53196.947 25/05/02,00:52:07,00,11,1, 12.0,1,1, 5.333, 10278.873, 489.902, 53196.947 25/05/02,00:52:07,01,11,1, 12.0,1,1, 5.333, 10278.849, 489.912, 53196.960 25/05/02,00:52:07,02,11,1, 12.0,1,1, 5.333, 10278.857, 489.914, 53196.914 25/05/02,00:52:07,03,11,1, 12.0,1,1, 5.333, 10278.836, 489.889, 53196.987 25/05/02,00:52:07,04,11,1, 12.0,1,1, 5.333, 10278.815, 489.886, 53197.003 25/05/02,00:52:07,05,11,1, 12.0,1,1, 5.333, 10278.818, 489.881, 53197.005 25/05/02,00:52:07,06,11,1, 12.0,1,1, 5.333, 10278.804, 489.891, 53196.977 25/05/02,00:52:07,07,11,1, 12.0,1,1, 5.333, 10278.809, 489.889, 53196.975 25/05/02,00:52:07,08,11,1, 12.0,1,1, 5.333, 10278.810, 489.864, 53196.999 25/05/02,00:52:07,09,11,1, 12.0,1,1, 5.333, 10278.789, 489.876, 53197.043 25/05/02,00:52:07,10,11,1, 12.0,1,1, 5.333, 10278.780, 489.862, 53197.039 25/05/02,00:52:07,11,11,1, 12.0,1,1, 5.333, 10278.751, 489.862, 53197.035 25/05/02,00:52:07,12,11,1, 12.0,1,1, 5.333, 10278.765, 489.844, 53197.038 25/05/02,00:52:07,13,11,1, 12.0,1,1, 5.333, 10278.743, 489.870, 53197.054 25/05/02,00:52:07,14,11,1, 12.0,1,1, 5.333, 10278.768, 489.849, 53197.062 25/05/02,00:52:07,15,11,1, 12.0,1,1, 5.333, 10278.709, 489.842, 53197.029 25/05/02,00:52:07,16,11,1, 12.0,1,1, 5.333, 10278.719, 489.856, 53197.105 25/05/02,00:52:07,17,11,1, 12.0,1,1, 5.333, 10278.704, 489.820, 53197.104 25/05/02,00:52:07,18,11,1, 12.0,1,1, 5.333, 10278.688, 489.843, 53197.083 25/05/02,00:52:07,19,11,1, 12.0,1,1, 5.333, 10278.691, 489.815, 53197.118 25/05/02,00:52:08,00,11,1, 12.0,1,1, 5.328, 10278.690, 489.815, 53197.118 25/05/02,00:52:08,01,11,1, 12.0,1,1, 5.328, 10278.648, 489.802, 53197.138 25/05/02,00:52:08,02,11,1, 12.0,1,1, 5.328, 10278.612, 489.787, 53197.162 25/05/02,00:52:08,03,11,1, 12.0,1,1, 5.328, 10278.613, 489.790, 53197.131 25/05/02,00:52:08,04,11,1, 12.0,1,1, 5.328, 10278.604, 489.799, 53197.137 25/05/02,00:52:08,05,11,1, 12.0,1,1, 5.328, 10278.586, 489.796, 53197.152 25/05/02,00:52:08,06,11,1, 12.0,1,1, 5.328, 10278.608, 489.791, 53197.363 25/05/02,00:52:08,07,11,1, 12.0,1,1, 5.328, 10278.552, 489.789, 53197.072 25/05/02,00:52:08,08,11,1, 12.0,1,1, 5.328, 10278.520, 489.794, 53197.201 25/05/02,00:52:08,09,11,1, 12.0,1,1, 5.328, 10278.506, 489.773, 53197.181 25/05/02,00:52:08,10,11,1, 12.0,1,1, 5.328, 10278.501, 489.774, 53197.216 25/05/02,00:52:08,11,11,1, 12.0,1,1, 5.328, 10278.487, 489.756, 53197.185 25/05/02,00:52:08,12,11,1, 12.0,1,1, 5.328, 10278.488, 489.746, 53197.257 25/05/02,00:52:08,13,11,1, 12.0,1,1, 5.328, 10278.507, 489.722, 53197.239 25/05/02,00:52:08,14,11,1, 12.0,1,1, 5.328, 10278.468, 489.730, 53197.190 25/05/02,00:52:08,15,11,1, 12.0,1,1, 5.328, 10278.475, 489.721, 53197.273 25/05/02,00:52:08,16,11,1, 12.0,1,1, 5.328, 10278.449, 489.711, 53197.250 25/05/02,00:52:08,17,11,1, 12.0,1,1, 5.328, 10278.440, 489.713, 53197.185 25/05/02,00:52:08,18,11,1, 12.0,1,1, 5.328, 10278.447, 489.683, 53197.228 25/05/02,00:52:08,19,11,1, 12.0,1,1, 5.328, 10278.411, 489.665, 53197.251 25/05/02,00:52:09,00,11,1, 11.9,1,1, 5.328, 10278.406, 489.665, 53197.251 25/05/02,00:52:09,01,11,1, 11.9,1,1, 5.328, 10278.418, 489.668, 53197.284 25/05/02,00:52:09,02,11,1, 11.9,1,1, 5.328, 10278.387, 489.664, 53197.247 25/05/02,00:52:09,03,11,1, 11.9,1,1, 5.328, 10278.377, 489.638, 53197.300 25/05/02,00:52:09,04,11,1, 11.9,1,1, 5.328, 10278.396, 489.619, 53197.287 25/05/02,00:52:09,05,11,1, 11.9,1,1, 5.328, 10278.379, 489.600, 53197.294 25/05/02,00:52:09,06,11,1, 11.9,1,1, 5.328, 10278.318, 489.600, 53197.290 25/05/02,00:52:09,07,11,1, 11.9,1,1, 5.328, 10278.331, 489.568, 53197.329 25/05/02,00:52:09,08,11,1, 11.9,1,1, 5.328, 10278.325, 489.571, 53197.308 25/05/02,00:52:09,09,11,1, 11.9,1,1, 5.328, 10278.312, 489.573, 53197.311 25/05/02,00:52:09,10,11,1, 11.9,1,1, 5.328, 10278.307, 489.537, 53197.318 25/05/02,00:52:09,11,11,1, 11.9,1,1, 5.328, 10278.298, 489.524, 53197.318 25/05/02,00:52:09,12,11,1, 11.9,1,1, 5.328, 10278.290, 489.524, 53197.360 25/05/02,00:52:09,13,11,1, 11.9,1,1, 5.328, 10278.295, 489.526, 53197.371 25/05/02,00:52:09,14,11,1, 11.9,1,1, 5.328, 10278.271, 489.499, 53197.362 25/05/02,00:52:09,15,11,1, 11.9,1,1, 5.328, 10278.258, 489.473, 53197.342 25/05/02,00:52:09,16,11,1, 11.9,1,1, 5.328, 10278.262, 489.461, 53197.379 25/05/02,00:52:09,17,11,1, 11.9,1,1, 5.328, 10278.240, 489.449, 53197.334 25/05/02,00:52:09,18,11,1, 11.9,1,1, 5.328, 10278.245, 489.434, 53197.359 25/05/02,00:52:09,19,11,1, 11.9,1,1, 5.328, 10278.254, 489.428, 53197.402 25/05/02,00:52:10,00,11,1, 11.9,1,1, 5.327, 10278.248, 489.428, 53197.402 25/05/02,00:52:10,01,11,1, 11.9,1,1, 5.327, 10278.232, 489.404, 53197.403 25/05/02,00:52:10,02,11,1, 11.9,1,1, 5.327, 10278.224, 489.365, 53197.348 25/05/02,00:52:10,03,11,1, 11.9,1,1, 5.327, 10278.218, 489.357, 53197.411 25/05/02,00:52:10,04,11,1, 11.9,1,1, 5.327, 10278.177, 489.356, 53197.394 25/05/02,00:52:10,05,11,1, 11.9,1,1, 5.327, 10278.175, 489.324, 53197.370 25/05/02,00:52:10,06,11,1, 11.9,1,1, 5.327, 10278.170, 489.316, 53197.385 25/05/02,00:52:10,07,11,1, 11.9,1,1, 5.327, 10278.160, 489.277, 53197.354 25/05/02,00:52:10,08,11,1, 11.9,1,1, 5.327, 10278.177, 489.272, 53197.351 25/05/02,00:52:10,09,11,1, 11.9,1,1, 5.327, 10278.150, 489.251, 53197.383 25/05/02,00:52:10,10,11,1, 11.9,1,1, 5.327, 10278.151, 489.246, 53197.422 25/05/02,00:52:10,11,11,1, 11.9,1,1, 5.327, 10278.122, 489.214, 53197.399 25/05/02,00:52:10,12,11,1, 11.9,1,1, 5.327, 10278.144, 489.212, 53197.430 25/05/02,00:52:10,13,11,1, 11.9,1,1, 5.327, 10278.128, 489.210, 53197.434 25/05/02,00:52:10,14,11,1, 11.9,1,1, 5.327, 10278.121, 489.191, 53197.443 25/05/02,00:52:10,15,11,1, 11.9,1,1, 5.327, 10278.093, 489.163, 53197.445 25/05/02,00:52:10,16,11,1, 11.9,1,1, 5.327, 10278.127, 489.137, 53197.414 25/05/02,00:52:10,17,11,1, 11.9,1,1, 5.327, 10278.110, 489.126, 53197.465 25/05/02,00:52:10,18,11,1, 11.9,1,1, 5.327, 10278.105, 489.098, 53197.434 25/05/02,00:52:10,19,11,1, 11.9,1,1, 5.327, 10278.089, 489.111, 53197.466 25/05/02,00:52:11,00,11,1, 11.8,1,1, 5.329, 10278.089, 489.111, 53197.466 25/05/02,00:52:11,01,11,1, 11.8,1,1, 5.329, 10278.069, 489.068, 53197.462 25/05/02,00:52:11,02,11,1, 11.8,1,1, 5.329, 10278.059, 489.063, 53197.431 25/05/02,00:52:11,03,11,1, 11.8,1,1, 5.329, 10278.046, 489.031, 53197.484 25/05/02,00:52:11,04,11,1, 11.8,1,1, 5.329, 10278.036, 489.034, 53197.491 25/05/02,00:52:11,05,11,1, 11.8,1,1, 5.329, 10278.052, 489.016, 53197.468 25/05/02,00:52:11,06,11,1, 11.8,1,1, 5.329, 10278.034, 489.023, 53197.498 25/05/02,00:52:11,07,11,1, 11.8,1,1, 5.329, 10278.039, 489.038, 53197.483 25/05/02,00:52:11,08,11,1, 11.8,1,1, 5.329, 10278.028, 489.007, 53197.518 25/05/02,00:52:11,09,11,1, 11.8,1,1, 5.329, 10278.020, 488.998, 53197.506 25/05/02,00:52:11,10,11,1, 11.8,1,1, 5.329, 10278.021, 489.016, 53197.542 25/05/02,00:52:11,11,11,1, 11.8,1,1, 5.329, 10278.009, 488.968, 53197.574 25/05/02,00:52:11,12,11,1, 11.8,1,1, 5.329, 10278.006, 488.981, 53197.530 25/05/02,00:52:11,13,11,1, 11.8,1,1, 5.329, 10278.008, 488.972, 53197.546 25/05/02,00:52:11,14,11,1, 11.8,1,1, 5.329, 10278.016, 488.976, 53197.544 25/05/02,00:52:11,15,11,1, 11.8,1,1, 5.329, 10277.969, 488.957, 53197.546 25/05/02,00:52:11,16,11,1, 11.8,1,1, 5.329, 10277.982, 488.947, 53197.550 25/05/02,00:52:11,17,11,1, 11.8,1,1, 5.329, 10277.959, 488.940, 53197.569 25/05/02,00:52:11,18,11,1, 11.8,1,1, 5.329, 10277.960, 488.905, 53197.575 25/05/02,00:52:11,19,11,1, 11.8,1,1, 5.329, 10277.972, 488.944, 53197.614 25/05/02,00:52:12,00,10,1, 12.0,1,1, 5.325, 10277.972, 488.944, 53197.614 25/05/02,00:52:12,01,10,1, 12.0,1,1, 5.325, 10277.933, 488.919, 53197.599 25/05/02,00:52:12,02,10,1, 12.0,1,1, 5.325, 10277.951, 488.911, 53197.604 25/05/02,00:52:12,03,10,1, 12.0,1,1, 5.325, 10277.959, 488.895, 53197.633 25/05/02,00:52:12,04,10,1, 12.0,1,1, 5.325, 10277.923, 488.921, 53197.615 25/05/02,00:52:12,05,10,1, 12.0,1,1, 5.325, 10277.938, 488.906, 53197.616 25/05/02,00:52:12,06,10,1, 12.0,1,1, 5.325, 10277.908, 488.890, 53197.642 25/05/02,00:52:12,07,10,1, 12.0,1,1, 5.325, 10277.892, 488.901, 53197.663 25/05/02,00:52:12,08,10,1, 12.0,1,1, 5.325, 10277.881, 488.869, 53197.665 25/05/02,00:52:12,09,10,1, 12.0,1,1, 5.325, 10277.913, 488.886, 53197.704 25/05/02,00:52:12,10,10,1, 12.0,1,1, 5.325, 10277.893, 488.882, 53197.708 25/05/02,00:52:12,11,10,1, 12.0,1,1, 5.325, 10277.879, 488.858, 53197.692 25/05/02,00:52:12,12,10,1, 12.0,1,1, 5.325, 10277.870, 488.878, 53197.785 25/05/02,00:52:12,13,10,1, 12.0,1,1, 5.325, 10277.864, 488.852, 53197.748 25/05/02,00:52:12,14,10,1, 12.0,1,1, 5.325, 10277.862, 488.848, 53197.794 25/05/02,00:52:12,15,10,1, 12.0,1,1, 5.325, 10277.861, 488.866, 53197.754 25/05/02,00:52:12,16,10,1, 12.0,1,1, 5.325, 10277.879, 488.857, 53197.790 25/05/02,00:52:12,17,10,1, 12.0,1,1, 5.325, 10277.848, 488.831, 53197.712 25/05/02,00:52:12,18,10,1, 12.0,1,1, 5.325, 10277.860, 488.849, 53197.738 25/05/02,00:52:12,19,10,1, 12.0,1,1, 5.325, 10277.859, 488.834, 53197.742 25/05/02,00:52:13,00,11,1, 11.9,1,1, 5.328, 10277.855, 488.834, 53197.742 25/05/02,00:52:13,01,11,1, 11.9,1,1, 5.328, 10277.829, 488.853, 53197.745 25/05/02,00:52:13,02,11,1, 11.9,1,1, 5.328, 10277.828, 488.859, 53197.862 25/05/02,00:52:13,03,11,1, 11.9,1,1, 5.328, 10277.847, 488.842, 53197.854 25/05/02,00:52:13,04,11,1, 11.9,1,1, 5.328, 10277.810, 488.859, 53197.884 25/05/02,00:52:13,05,11,1, 11.9,1,1, 5.328, 10277.815, 488.803, 53197.777 25/05/02,00:52:13,06,11,1, 11.9,1,1, 5.328, 10277.780, 488.835, 53197.877 25/05/02,00:52:13,07,11,1, 11.9,1,1, 5.328, 10277.794, 488.826, 53197.793 25/05/02,00:52:13,08,11,1, 11.9,1,1, 5.328, 10277.788, 488.829, 53197.997 25/05/02,00:52:13,09,11,1, 11.9,1,1, 5.328, 10277.798, 488.803, 53197.815 25/05/02,00:52:13,10,11,1, 11.9,1,1, 5.328, 10277.784, 488.800, 53197.791 25/05/02,00:52:13,11,11,1, 11.9,1,1, 5.328, 10277.795, 488.802, 53197.821 25/05/02,00:52:13,12,11,1, 11.9,1,1, 5.328, 10277.773, 488.838, 53197.827 25/05/02,00:52:13,13,11,1, 11.9,1,1, 5.328, 10277.776, 488.808, 53197.861 25/05/02,00:52:13,14,11,1, 11.9,1,1, 5.328, 10277.779, 488.796, 53197.916 25/05/02,00:52:13,15,11,1, 11.9,1,1, 5.328, 10277.778, 488.805, 53197.852 25/05/02,00:52:13,16,11,1, 11.9,1,1, 5.328, 10277.764, 488.809, 53197.911 25/05/02,00:52:13,17,11,1, 11.9,1,1, 5.328, 10277.781, 488.813, 53197.949 25/05/02,00:52:13,18,11,1, 11.9,1,1, 5.328, 10277.759, 488.803, 53197.945 25/05/02,00:52:13,19,11,1, 11.9,1,1, 5.328, 10277.774, 488.823, 53197.956 25/05/02,00:52:14,00,10,1, 12.0,1,1, 5.332, 10277.772, 488.823, 53197.956 25/05/02,00:52:14,01,10,1, 12.0,1,1, 5.332, 10277.757, 488.796, 53197.927 25/05/02,00:52:14,02,10,1, 12.0,1,1, 5.332, 10277.760, 488.813, 53197.959 25/05/02,00:52:14,03,10,1, 12.0,1,1, 5.332, 10277.749, 488.803, 53197.947 25/05/02,00:52:14,04,10,1, 12.0,1,1, 5.332, 10277.769, 488.792, 53197.994 25/05/02,00:52:14,05,10,1, 12.0,1,1, 5.332, 10277.752, 488.782, 53197.975 25/05/02,00:52:14,06,10,1, 12.0,1,1, 5.332, 10277.738, 488.769, 53197.993 25/05/02,00:52:14,07,10,1, 12.0,1,1, 5.332, 10277.779, 488.748, 53197.995 25/05/02,00:52:14,08,10,1, 12.0,1,1, 5.332, 10277.730, 488.768, 53197.999 25/05/02,00:52:14,09,10,1, 12.0,1,1, 5.332, 10277.744, 488.776, 53198.043 25/05/02,00:52:14,10,10,1, 12.0,1,1, 5.332, 10277.718, 488.763, 53198.038 25/05/02,00:52:14,11,10,1, 12.0,1,1, 5.332, 10277.731, 488.756, 53198.045 25/05/02,00:52:14,12,10,1, 12.0,1,1, 5.332, 10277.743, 488.738, 53198.071 25/05/02,00:52:14,13,10,1, 12.0,1,1, 5.332, 10277.750, 488.737, 53198.051 25/05/02,00:52:14,14,10,1, 12.0,1,1, 5.332, 10277.739, 488.756, 53198.061 25/05/02,00:52:14,15,10,1, 12.0,1,1, 5.332, 10277.721, 488.724, 53198.037 25/05/02,00:52:14,16,10,1, 12.0,1,1, 5.332, 10277.737, 488.710, 53198.033 25/05/02,00:52:14,17,10,1, 12.0,1,1, 5.332, 10277.715, 488.710, 53198.022 25/05/02,00:52:14,18,10,1, 12.0,1,1, 5.332, 10277.713, 488.710, 53198.078 25/05/02,00:52:14,19,10,1, 12.0,1,1, 5.332, 10277.726, 488.689, 53198.055 25/05/02,00:52:15,00,11,1, 12.0,1,1, 5.324, 10277.722, 488.689, 53198.055 25/05/02,00:52:15,01,11,1, 12.0,1,1, 5.324, 10277.718, 488.677, 53198.072 25/05/02,00:52:15,02,11,1, 12.0,1,1, 5.324, 10277.713, 488.648, 53198.111 25/05/02,00:52:15,03,11,1, 12.0,1,1, 5.324, 10277.709, 488.677, 53198.070 25/05/02,00:52:15,04,11,1, 12.0,1,1, 5.324, 10277.729, 488.660, 53198.102 25/05/02,00:52:15,05,11,1, 12.0,1,1, 5.324, 10277.725, 488.622, 53198.091 25/05/02,00:52:15,06,11,1, 12.0,1,1, 5.324, 10277.712, 488.624, 53198.118 25/05/02,00:52:15,07,11,1, 12.0,1,1, 5.324, 10277.715, 488.588, 53198.070 25/05/02,00:52:15,08,11,1, 12.0,1,1, 5.324, 10277.715, 488.613, 53198.088 25/05/02,00:52:15,09,11,1, 12.0,1,1, 5.324, 10277.701, 488.585, 53198.091 25/05/02,00:52:15,10,11,1, 12.0,1,1, 5.324, 10277.695, 488.591, 53198.129 25/05/02,00:52:15,11,11,1, 12.0,1,1, 5.324, 10277.718, 488.594, 53198.123 25/05/02,00:52:15,12,11,1, 12.0,1,1, 5.324, 10277.695, 488.566, 53198.144 25/05/02,00:52:15,13,11,1, 12.0,1,1, 5.324, 10277.695, 488.565, 53198.144 25/05/02,00:52:15,14,11,1, 12.0,1,1, 5.324, 10277.712, 488.534, 53198.113 25/05/02,00:52:15,15,11,1, 12.0,1,1, 5.324, 10277.691, 488.540, 53198.157 25/05/02,00:52:15,16,11,1, 12.0,1,1, 5.324, 10277.706, 488.505, 53198.162 25/05/02,00:52:15,17,11,1, 12.0,1,1, 5.324, 10277.691, 488.515, 53198.177 25/05/02,00:52:15,18,11,1, 12.0,1,1, 5.324, 10277.698, 488.509, 53198.246 25/05/02,00:52:15,19,11,1, 12.0,1,1, 5.324, 10277.711, 488.498, 53198.164 25/05/02,00:52:16,00,11,1, 12.0,1,1, 5.331, 10277.705, 488.498, 53198.164 25/05/02,00:52:16,01,11,1, 12.0,1,1, 5.331, 10277.695, 488.459, 53198.137 25/05/02,00:52:16,02,11,1, 12.0,1,1, 5.331, 10277.686, 488.461, 53198.183 25/05/02,00:52:16,03,11,1, 12.0,1,1, 5.331, 10277.684, 488.428, 53198.169 25/05/02,00:52:16,04,11,1, 12.0,1,1, 5.331, 10277.682, 488.401, 53198.194 25/05/02,00:52:16,05,11,1, 12.0,1,1, 5.331, 10277.715, 488.420, 53198.163 25/05/02,00:52:16,06,11,1, 12.0,1,1, 5.331, 10277.697, 488.414, 53198.202 25/05/02,00:52:16,07,11,1, 12.0,1,1, 5.331, 10277.700, 488.410, 53198.176 25/05/02,00:52:16,08,11,1, 12.0,1,1, 5.331, 10277.675, 488.405, 53198.149 25/05/02,00:52:16,09,11,1, 12.0,1,1, 5.331, 10277.695, 488.380, 53198.267 25/05/02,00:52:16,10,11,1, 12.0,1,1, 5.331, 10277.685, 488.350, 53198.196 25/05/02,00:52:16,11,11,1, 12.0,1,1, 5.331, 10277.689, 488.347, 53198.243 25/05/02,00:52:16,12,11,1, 12.0,1,1, 5.331, 10277.678, 488.352, 53198.262 25/05/02,00:52:16,13,11,1, 12.0,1,1, 5.331, 10277.680, 488.336, 53198.259 25/05/02,00:52:16,14,11,1, 12.0,1,1, 5.331, 10277.682, 488.297, 53198.241 25/05/02,00:52:16,15,11,1, 12.0,1,1, 5.331, 10277.651, 488.311, 53198.205 25/05/02,00:52:16,16,11,1, 12.0,1,1, 5.331, 10277.670, 488.309, 53198.246 25/05/02,00:52:16,17,11,1, 12.0,1,1, 5.331, 10277.670, 488.306, 53198.204 25/05/02,00:52:16,18,11,1, 12.0,1,1, 5.331, 10277.670, 488.299, 53198.200 25/05/02,00:52:16,19,11,1, 12.0,1,1, 5.331, 10277.654, 488.256, 53198.264 25/05/02,00:52:17,00,11,1, 11.9,1,1, 5.330, 10277.647, 488.256, 53198.264 25/05/02,00:52:17,01,11,1, 11.9,1,1, 5.330, 10277.653, 488.233, 53198.303 25/05/02,00:52:17,02,11,1, 11.9,1,1, 5.330, 10277.668, 488.240, 53198.327 25/05/02,00:52:17,03,11,1, 11.9,1,1, 5.330, 10277.629, 488.213, 53198.273 25/05/02,00:52:17,04,11,1, 11.9,1,1, 5.330, 10277.676, 488.226, 53198.266 25/05/02,00:52:17,05,11,1, 11.9,1,1, 5.330, 10277.648, 488.190, 53198.334 25/05/02,00:52:17,06,11,1, 11.9,1,1, 5.330, 10277.645, 488.169, 53198.228 25/05/02,00:52:17,07,11,1, 11.9,1,1, 5.330, 10277.638, 488.160, 53198.333 25/05/02,00:52:17,08,11,1, 11.9,1,1, 5.330, 10277.641, 488.162, 53198.309 25/05/02,00:52:17,09,11,1, 11.9,1,1, 5.330, 10277.637, 488.142, 53198.301 25/05/02,00:52:17,10,11,1, 11.9,1,1, 5.330, 10277.625, 488.123, 53198.286 25/05/02,00:52:17,11,11,1, 11.9,1,1, 5.330, 10277.617, 488.128, 53198.370 25/05/02,00:52:17,12,11,1, 11.9,1,1, 5.330, 10277.604, 488.122, 53198.371 25/05/02,00:52:17,13,11,1, 11.9,1,1, 5.330, 10277.652, 488.075, 53198.291 25/05/02,00:52:17,14,11,1, 11.9,1,1, 5.330, 10277.631, 488.086, 53198.323 25/05/02,00:52:17,15,11,1, 11.9,1,1, 5.330, 10277.641, 488.064, 53198.347 25/05/02,00:52:17,16,11,1, 11.9,1,1, 5.330, 10277.617, 488.055, 53198.395 25/05/02,00:52:17,17,11,1, 11.9,1,1, 5.330, 10277.628, 488.048, 53198.341 25/05/02,00:52:17,18,11,1, 11.9,1,1, 5.330, 10277.622, 488.004, 53198.376 25/05/02,00:52:17,19,11,1, 11.9,1,1, 5.330, 10277.613, 488.037, 53198.402 25/05/02,00:52:18,00,10,1, 11.9,1,1, 5.329, 10277.605, 488.037, 53198.402 25/05/02,00:52:18,01,10,1, 11.9,1,1, 5.329, 10277.617, 488.002, 53198.396 25/05/02,00:52:18,02,10,1, 11.9,1,1, 5.329, 10277.638, 487.968, 53198.376 25/05/02,00:52:18,03,10,1, 11.9,1,1, 5.329, 10277.586, 487.948, 53198.436 25/05/02,00:52:18,04,10,1, 11.9,1,1, 5.329, 10277.586, 487.968, 53198.435 25/05/02,00:52:18,05,10,1, 11.9,1,1, 5.329, 10277.613, 487.954, 53198.361 25/05/02,00:52:18,06,10,1, 11.9,1,1, 5.329, 10277.621, 487.968, 53198.443 25/05/02,00:52:18,07,10,1, 11.9,1,1, 5.329, 10277.596, 487.933, 53198.462 25/05/02,00:52:18,08,10,1, 11.9,1,1, 5.329, 10277.585, 487.915, 53198.478 25/05/02,00:52:18,09,10,1, 11.9,1,1, 5.329, 10277.577, 487.917, 53198.477 25/05/02,00:52:18,10,10,1, 11.9,1,1, 5.329, 10277.580, 487.922, 53198.451 25/05/02,00:52:18,11,10,1, 11.9,1,1, 5.329, 10277.595, 487.884, 53198.440 25/05/02,00:52:18,12,10,1, 11.9,1,1, 5.329, 10277.556, 487.872, 53198.517 25/05/02,00:52:18,13,10,1, 11.9,1,1, 5.329, 10277.575, 487.867, 53198.441 25/05/02,00:52:18,14,10,1, 11.9,1,1, 5.329, 10277.585, 487.849, 53198.478 25/05/02,00:52:18,15,10,1, 11.9,1,1, 5.329, 10277.558, 487.861, 53198.478 25/05/02,00:52:18,16,10,1, 11.9,1,1, 5.329, 10277.561, 487.828, 53198.501 25/05/02,00:52:18,17,10,1, 11.9,1,1, 5.329, 10277.546, 487.829, 53198.562 25/05/02,00:52:18,18,10,1, 11.9,1,1, 5.329, 10277.552, 487.828, 53198.538 25/05/02,00:52:18,19,10,1, 11.9,1,1, 5.329, 10277.564, 487.815, 53198.501 25/05/02,00:52:19,00,10,1, 11.9,1,1, 5.330, 10277.563, 487.815, 53198.501 25/05/02,00:52:19,01,10,1, 11.9,1,1, 5.330, 10277.539, 487.791, 53198.464 25/05/02,00:52:19,02,10,1, 11.9,1,1, 5.330, 10277.514, 487.758, 53198.457 25/05/02,00:52:19,03,10,1, 11.9,1,1, 5.330, 10277.482, 487.779, 53198.466 25/05/02,00:52:19,04,10,1, 11.9,1,1, 5.330, 10277.510, 487.749, 53198.541 25/05/02,00:52:19,05,10,1, 11.9,1,1, 5.330, 10277.519, 487.730, 53198.565 25/05/02,00:52:19,06,10,1, 11.9,1,1, 5.330, 10277.508, 487.728, 53198.592 25/05/02,00:52:19,07,10,1, 11.9,1,1, 5.330, 10277.497, 487.707, 53198.592 25/05/02,00:52:19,08,10,1, 11.9,1,1, 5.330, 10277.505, 487.707, 53198.604 25/05/02,00:52:19,09,10,1, 11.9,1,1, 5.330, 10277.467, 487.679, 53198.564 25/05/02,00:52:19,10,10,1, 11.9,1,1, 5.330, 10277.506, 487.649, 53198.554 25/05/02,00:52:19,11,10,1, 11.9,1,1, 5.330, 10277.507, 487.666, 53198.540 25/05/02,00:52:19,12,10,1, 11.9,1,1, 5.330, 10277.500, 487.659, 53198.520 25/05/02,00:52:19,13,10,1, 11.9,1,1, 5.330, 10277.469, 487.651, 53198.565 25/05/02,00:52:19,14,10,1, 11.9,1,1, 5.330, 10277.491, 487.612, 53198.567 25/05/02,00:52:19,15,10,1, 11.9,1,1, 5.330, 10277.452, 487.630, 53198.572 25/05/02,00:52:19,16,10,1, 11.9,1,1, 5.330, 10277.452, 487.617, 53198.658 25/05/02,00:52:19,17,10,1, 11.9,1,1, 5.330, 10277.460, 487.592, 53198.598 25/05/02,00:52:19,18,10,1, 11.9,1,1, 5.330, 10277.424, 487.581, 53198.657 25/05/02,00:52:19,19,10,1, 11.9,1,1, 5.330, 10277.443, 487.564, 53198.569 25/05/02,00:52:20,00,10,1, 11.9,1,1, 5.333, 10277.438, 487.564, 53198.569 25/05/02,00:52:20,01,10,1, 11.9,1,1, 5.333, 10277.406, 487.533, 53198.668 25/05/02,00:52:20,02,10,1, 11.9,1,1, 5.333, 10277.443, 487.518, 53198.682 25/05/02,00:52:20,03,10,1, 11.9,1,1, 5.333, 10277.429, 487.544, 53198.689 25/05/02,00:52:20,04,10,1, 11.9,1,1, 5.333, 10277.426, 487.490, 53198.629 25/05/02,00:52:20,05,10,1, 11.9,1,1, 5.333, 10277.424, 487.479, 53198.675 25/05/02,00:52:20,06,10,1, 11.9,1,1, 5.333, 10277.436, 487.488, 53198.594 25/05/02,00:52:20,07,10,1, 11.9,1,1, 5.333, 10277.417, 487.486, 53198.611 25/05/02,00:52:20,08,10,1, 11.9,1,1, 5.333, 10277.399, 487.434, 53198.607 25/05/02,00:52:20,09,10,1, 11.9,1,1, 5.333, 10277.402, 487.407, 53198.602 25/05/02,00:52:20,10,10,1, 11.9,1,1, 5.333, 10277.364, 487.446, 53198.627 25/05/02,00:52:20,11,10,1, 11.9,1,1, 5.333, 10277.398, 487.431, 53198.697 25/05/02,00:52:20,12,10,1, 11.9,1,1, 5.333, 10277.395, 487.397, 53198.633 25/05/02,00:52:20,13,10,1, 11.9,1,1, 5.333, 10277.365, 487.393, 53198.739 25/05/02,00:52:20,14,10,1, 11.9,1,1, 5.333, 10277.385, 487.360, 53198.625 25/05/02,00:52:20,15,10,1, 11.9,1,1, 5.333, 10277.357, 487.343, 53198.658 25/05/02,00:52:20,16,10,1, 11.9,1,1, 5.333, 10277.356, 487.347, 53198.674 25/05/02,00:52:20,17,10,1, 11.9,1,1, 5.333, 10277.369, 487.353, 53198.727 25/05/02,00:52:20,18,10,1, 11.9,1,1, 5.333, 10277.334, 487.318, 53198.698 25/05/02,00:52:20,19,10,1, 11.9,1,1, 5.333, 10277.350, 487.309, 53198.697 25/05/02,00:52:21,00,10,1, 11.9,1,1, 5.332, 10277.346, 487.309, 53198.697 25/05/02,00:52:21,01,10,1, 11.9,1,1, 5.332, 10277.365, 487.258, 53198.689 25/05/02,00:52:21,02,10,1, 11.9,1,1, 5.332, 10277.347, 487.248, 53198.662 25/05/02,00:52:21,03,10,1, 11.9,1,1, 5.332, 10277.350, 487.234, 53198.754 25/05/02,00:52:21,04,10,1, 11.9,1,1, 5.332, 10277.332, 487.224, 53198.768 25/05/02,00:52:21,05,10,1, 11.9,1,1, 5.332, 10277.339, 487.175, 53198.708 25/05/02,00:52:21,06,10,1, 11.9,1,1, 5.332, 10277.337, 487.174, 53198.723 25/05/02,00:52:21,07,10,1, 11.9,1,1, 5.332, 10277.343, 487.186, 53198.784 25/05/02,00:52:21,08,10,1, 11.9,1,1, 5.332, 10277.338, 487.146, 53198.805 25/05/02,00:52:21,09,10,1, 11.9,1,1, 5.332, 10277.312, 487.136, 53198.694 25/05/02,00:52:21,10,10,1, 11.9,1,1, 5.332, 10277.310, 487.111, 53198.767 25/05/02,00:52:21,11,10,1, 11.9,1,1, 5.332, 10277.328, 487.109, 53198.846 25/05/02,00:52:21,12,10,1, 11.9,1,1, 5.332, 10277.324, 487.114, 53198.721 25/05/02,00:52:21,13,10,1, 11.9,1,1, 5.332, 10277.313, 487.079, 53198.777 25/05/02,00:52:21,14,10,1, 11.9,1,1, 5.332, 10277.293, 487.083, 53198.825 25/05/02,00:52:21,15,10,1, 11.9,1,1, 5.332, 10277.320, 487.034, 53198.728 25/05/02,00:52:21,16,10,1, 11.9,1,1, 5.332, 10277.305, 487.048, 53198.758 25/05/02,00:52:21,17,10,1, 11.9,1,1, 5.332, 10277.286, 487.029, 53198.754 25/05/02,00:52:21,18,10,1, 11.9,1,1, 5.332, 10277.317, 487.000, 53198.770 25/05/02,00:52:21,19,10,1, 11.9,1,1, 5.332, 10277.301, 486.982, 53198.763 25/05/02,00:52:22,00,10,1, 11.8,1,1, 5.330, 10277.296, 486.982, 53198.763 25/05/02,00:52:22,01,10,1, 11.8,1,1, 5.330, 10277.298, 486.961, 53198.852 25/05/02,00:52:22,02,10,1, 11.8,1,1, 5.330, 10277.286, 486.948, 53198.776 25/05/02,00:52:22,03,10,1, 11.8,1,1, 5.330, 10277.318, 486.935, 53198.775 25/05/02,00:52:22,04,10,1, 11.8,1,1, 5.330, 10277.294, 486.916, 53198.823 25/05/02,00:52:22,05,10,1, 11.8,1,1, 5.330, 10277.296, 486.904, 53198.752 25/05/02,00:52:22,06,10,1, 11.8,1,1, 5.330, 10277.304, 486.900, 53198.758 25/05/02,00:52:22,07,10,1, 11.8,1,1, 5.330, 10277.290, 486.874, 53198.806 25/05/02,00:52:22,08,10,1, 11.8,1,1, 5.330, 10277.287, 486.872, 53198.829 25/05/02,00:52:22,09,10,1, 11.8,1,1, 5.330, 10277.299, 486.838, 53198.822 25/05/02,00:52:22,10,10,1, 11.8,1,1, 5.330, 10277.305, 486.832, 53198.895 25/05/02,00:52:22,11,10,1, 11.8,1,1, 5.330, 10277.304, 486.792, 53198.866 25/05/02,00:52:22,12,10,1, 11.8,1,1, 5.330, 10277.301, 486.805, 53198.847 25/05/02,00:52:22,13,10,1, 11.8,1,1, 5.330, 10277.288, 486.782, 53198.826 25/05/02,00:52:22,14,10,1, 11.8,1,1, 5.330, 10277.314, 486.783, 53198.907 25/05/02,00:52:22,15,10,1, 11.8,1,1, 5.330, 10277.301, 486.763, 53198.913 25/05/02,00:52:22,16,10,1, 11.8,1,1, 5.330, 10277.300, 486.722, 53198.920 25/05/02,00:52:22,17,10,1, 11.8,1,1, 5.330, 10277.306, 486.721, 53198.873 25/05/02,00:52:22,18,10,1, 11.8,1,1, 5.330, 10277.321, 486.706, 53198.957 25/05/02,00:52:22,19,10,1, 11.8,1,1, 5.330, 10277.312, 486.688, 53198.946 25/05/02,00:52:23,00,10,1, 11.9,1,1, 5.331, 10277.305, 486.688, 53198.946 25/05/02,00:52:23,01,10,1, 11.9,1,1, 5.331, 10277.303, 486.661, 53198.826 25/05/02,00:52:23,02,10,1, 11.9,1,1, 5.331, 10277.306, 486.648, 53198.866 25/05/02,00:52:23,03,10,1, 11.9,1,1, 5.331, 10277.276, 486.650, 53198.861 25/05/02,00:52:23,04,10,1, 11.9,1,1, 5.331, 10277.270, 486.619, 53198.866 25/05/02,00:52:23,05,10,1, 11.9,1,1, 5.331, 10277.301, 486.604, 53198.912 25/05/02,00:52:23,06,10,1, 11.9,1,1, 5.331, 10277.277, 486.570, 53198.956 25/05/02,00:52:23,07,10,1, 11.9,1,1, 5.331, 10277.281, 486.549, 53198.887 25/05/02,00:52:23,08,10,1, 11.9,1,1, 5.331, 10277.303, 486.567, 53198.944 25/05/02,00:52:23,09,10,1, 11.9,1,1, 5.331, 10277.295, 486.564, 53198.906 25/05/02,00:52:23,10,10,1, 11.9,1,1, 5.331, 10277.302, 486.533, 53198.975 25/05/02,00:52:23,11,10,1, 11.9,1,1, 5.331, 10277.270, 486.524, 53198.919 25/05/02,00:52:23,12,10,1, 11.9,1,1, 5.331, 10277.291, 486.491, 53198.875 25/05/02,00:52:23,13,10,1, 11.9,1,1, 5.331, 10277.280, 486.505, 53199.033 25/05/02,00:52:23,14,10,1, 11.9,1,1, 5.331, 10277.308, 486.493, 53199.007 25/05/02,00:52:23,15,10,1, 11.9,1,1, 5.331, 10277.286, 486.473, 53198.984 25/05/02,00:52:23,16,10,1, 11.9,1,1, 5.331, 10277.300, 486.452, 53198.995 25/05/02,00:52:23,17,10,1, 11.9,1,1, 5.331, 10277.266, 486.446, 53199.133 25/05/02,00:52:23,18,10,1, 11.9,1,1, 5.331, 10277.298, 486.422, 53198.984 25/05/02,00:52:23,19,10,1, 11.9,1,1, 5.331, 10277.279, 486.427, 53199.011 25/05/02,00:52:24,00,10,1, 11.8,1,1, 5.330, 10277.271, 486.427, 53199.011 25/05/02,00:52:24,01,10,1, 11.8,1,1, 5.330, 10277.297, 486.358, 53198.947 25/05/02,00:52:24,02,10,1, 11.8,1,1, 5.330, 10277.316, 486.365, 53199.031 25/05/02,00:52:24,03,10,1, 11.8,1,1, 5.330, 10277.304, 486.327, 53198.924 25/05/02,00:52:24,04,10,1, 11.8,1,1, 5.330, 10277.291, 486.326, 53198.963 25/05/02,00:52:24,05,10,1, 11.8,1,1, 5.330, 10277.318, 486.308, 53199.034 25/05/02,00:52:24,06,10,1, 11.8,1,1, 5.330, 10277.280, 486.283, 53199.036 25/05/02,00:52:24,07,10,1, 11.8,1,1, 5.330, 10277.296, 486.254, 53198.959 25/05/02,00:52:24,08,10,1, 11.8,1,1, 5.330, 10277.323, 486.260, 53198.977 25/05/02,00:52:24,09,10,1, 11.8,1,1, 5.330, 10277.322, 486.247, 53199.068 25/05/02,00:52:24,10,10,1, 11.8,1,1, 5.330, 10277.311, 486.240, 53199.010 25/05/02,00:52:24,11,10,1, 11.8,1,1, 5.330, 10277.301, 486.232, 53199.024 25/05/02,00:52:24,12,10,1, 11.8,1,1, 5.330, 10277.314, 486.199, 53198.964 25/05/02,00:52:24,13,10,1, 11.8,1,1, 5.330, 10277.301, 486.209, 53199.005 25/05/02,00:52:24,14,10,1, 11.8,1,1, 5.330, 10277.321, 486.193, 53199.029 25/05/02,00:52:24,15,10,1, 11.8,1,1, 5.330, 10277.305, 486.171, 53199.077 25/05/02,00:52:24,16,10,1, 11.8,1,1, 5.330, 10277.318, 486.155, 53199.039 25/05/02,00:52:24,17,10,1, 11.8,1,1, 5.330, 10277.339, 486.148, 53199.022 25/05/02,00:52:24,18,10,1, 11.8,1,1, 5.330, 10277.313, 486.148, 53198.993 25/05/02,00:52:24,19,10,1, 11.8,1,1, 5.330, 10277.327, 486.101, 53199.046 25/05/02,00:52:25,00,10,1, 11.9,1,1, 5.326, 10277.321, 486.101, 53199.046 25/05/02,00:52:25,01,10,1, 11.9,1,1, 5.326, 10277.324, 486.069, 53198.969 25/05/02,00:52:25,02,10,1, 11.9,1,1, 5.326, 10277.320, 486.056, 53199.019 25/05/02,00:52:25,03,10,1, 11.9,1,1, 5.326, 10277.324, 486.033, 53199.057 25/05/02,00:52:25,04,10,1, 11.9,1,1, 5.326, 10277.330, 486.001, 53198.985 25/05/02,00:52:25,05,10,1, 11.9,1,1, 5.326, 10277.327, 486.029, 53199.035 25/05/02,00:52:25,06,10,1, 11.9,1,1, 5.326, 10277.331, 485.989, 53199.120 25/05/02,00:52:25,07,10,1, 11.9,1,1, 5.326, 10277.326, 485.965, 53199.003 25/05/02,00:52:25,08,10,1, 11.9,1,1, 5.326, 10277.318, 485.947, 53199.073 25/05/02,00:52:25,09,10,1, 11.9,1,1, 5.326, 10277.325, 485.940, 53199.025 25/05/02,00:52:25,10,10,1, 11.9,1,1, 5.326, 10277.338, 485.926, 53199.095 25/05/02,00:52:25,11,10,1, 11.9,1,1, 5.326, 10277.320, 485.904, 53199.125 25/05/02,00:52:25,12,10,1, 11.9,1,1, 5.326, 10277.321, 485.900, 53199.092 25/05/02,00:52:25,13,10,1, 11.9,1,1, 5.326, 10277.320, 485.856, 53199.052 25/05/02,00:52:25,14,10,1, 11.9,1,1, 5.326, 10277.341, 485.871, 53199.121 25/05/02,00:52:25,15,10,1, 11.9,1,1, 5.326, 10277.309, 485.854, 53199.170 25/05/02,00:52:25,16,10,1, 11.9,1,1, 5.326, 10277.333, 485.810, 53199.046 25/05/02,00:52:25,17,10,1, 11.9,1,1, 5.326, 10277.339, 485.811, 53199.062 25/05/02,00:52:25,18,10,1, 11.9,1,1, 5.326, 10277.322, 485.783, 53199.074 25/05/02,00:52:25,19,10,1, 11.9,1,1, 5.326, 10277.326, 485.778, 53199.097 25/05/02,00:52:26,00,10,1, 12.0,1,1, 5.331, 10277.321, 485.778, 53199.097 25/05/02,00:52:26,01,10,1, 12.0,1,1, 5.331, 10277.341, 485.741, 53199.127 25/05/02,00:52:26,02,10,1, 12.0,1,1, 5.331, 10277.317, 485.710, 53199.106 25/05/02,00:52:26,03,10,1, 12.0,1,1, 5.331, 10277.326, 485.683, 53199.092 25/05/02,00:52:26,04,10,1, 12.0,1,1, 5.331, 10277.352, 485.693, 53199.195 25/05/02,00:52:26,05,10,1, 12.0,1,1, 5.331, 10277.327, 485.668, 53199.175 25/05/02,00:52:26,06,10,1, 12.0,1,1, 5.331, 10277.304, 485.639, 53199.077 25/05/02,00:52:26,07,10,1, 12.0,1,1, 5.331, 10277.324, 485.645, 53199.105 25/05/02,00:52:26,08,10,1, 12.0,1,1, 5.331, 10277.325, 485.616, 53199.044 25/05/02,00:52:26,09,10,1, 12.0,1,1, 5.331, 10277.330, 485.583, 53199.130 25/05/02,00:52:26,10,10,1, 12.0,1,1, 5.331, 10277.336, 485.566, 53199.117 25/05/02,00:52:26,11,10,1, 12.0,1,1, 5.331, 10277.335, 485.545, 53199.116 25/05/02,00:52:26,12,10,1, 12.0,1,1, 5.331, 10277.346, 485.533, 53199.130 25/05/02,00:52:26,13,10,1, 12.0,1,1, 5.331, 10277.346, 485.492, 53199.101 25/05/02,00:52:26,14,10,1, 12.0,1,1, 5.331, 10277.348, 485.504, 53199.125 25/05/02,00:52:26,15,10,1, 12.0,1,1, 5.331, 10277.283, 485.491, 53199.225 25/05/02,00:52:26,16,10,1, 12.0,1,1, 5.331, 10277.347, 485.464, 53199.215 25/05/02,00:52:26,17,10,1, 12.0,1,1, 5.331, 10277.343, 485.462, 53199.105 25/05/02,00:52:26,18,10,1, 12.0,1,1, 5.331, 10277.362, 485.456, 53199.097 25/05/02,00:52:26,19,10,1, 12.0,1,1, 5.331, 10277.343, 485.449, 53199.171 25/05/02,00:52:27,00,10,1, 11.9,1,1, 5.328, 10277.338, 485.449, 53199.171 25/05/02,00:52:27,01,10,1, 11.9,1,1, 5.328, 10277.327, 485.374, 53199.151 25/05/02,00:52:27,02,10,1, 11.9,1,1, 5.328, 10277.351, 485.381, 53199.166 25/05/02,00:52:27,03,10,1, 11.9,1,1, 5.328, 10277.335, 485.361, 53199.183 25/05/02,00:52:27,04,10,1, 11.9,1,1, 5.328, 10277.344, 485.339, 53199.215 25/05/02,00:52:27,05,10,1, 11.9,1,1, 5.328, 10277.335, 485.315, 53199.208 25/05/02,00:52:27,06,10,1, 11.9,1,1, 5.328, 10277.330, 485.317, 53199.190 25/05/02,00:52:27,07,10,1, 11.9,1,1, 5.328, 10277.356, 485.307, 53199.229 25/05/02,00:52:27,08,10,1, 11.9,1,1, 5.328, 10277.355, 485.274, 53199.228 25/05/02,00:52:27,09,10,1, 11.9,1,1, 5.328, 10277.336, 485.247, 53199.152 25/05/02,00:52:27,10,10,1, 11.9,1,1, 5.328, 10277.376, 485.230, 53199.144 25/05/02,00:52:27,11,10,1, 11.9,1,1, 5.328, 10277.354, 485.246, 53199.225 25/05/02,00:52:27,12,10,1, 11.9,1,1, 5.328, 10277.379, 485.173, 53199.213 25/05/02,00:52:27,13,10,1, 11.9,1,1, 5.328, 10277.370, 485.189, 53199.226 25/05/02,00:52:27,14,10,1, 11.9,1,1, 5.328, 10277.376, 485.172, 53199.208 25/05/02,00:52:27,15,10,1, 11.9,1,1, 5.328, 10277.387, 485.158, 53199.227 25/05/02,00:52:27,16,10,1, 11.9,1,1, 5.328, 10277.405, 485.135, 53199.212 25/05/02,00:52:27,17,10,1, 11.9,1,1, 5.328, 10277.377, 485.119, 53199.184 25/05/02,00:52:27,18,10,1, 11.9,1,1, 5.328, 10277.406, 485.089, 53199.228 25/05/02,00:52:27,19,10,1, 11.9,1,1, 5.328, 10277.377, 485.067, 53199.166 25/05/02,00:52:28,00,10,1, 12.0,1,1, 5.330, 10277.371, 485.067, 53199.166 25/05/02,00:52:28,01,10,1, 12.0,1,1, 5.330, 10277.412, 485.061, 53199.247 25/05/02,00:52:28,02,10,1, 12.0,1,1, 5.330, 10277.389, 485.057, 53199.240 25/05/02,00:52:28,03,10,1, 12.0,1,1, 5.330, 10277.394, 485.009, 53199.223 25/05/02,00:52:28,04,10,1, 12.0,1,1, 5.330, 10277.388, 484.980, 53199.194 25/05/02,00:52:28,05,10,1, 12.0,1,1, 5.330, 10277.418, 485.004, 53199.289 25/05/02,00:52:28,06,10,1, 12.0,1,1, 5.330, 10277.408, 484.972, 53199.243 25/05/02,00:52:28,07,10,1, 12.0,1,1, 5.330, 10277.421, 484.963, 53199.300 25/05/02,00:52:28,08,10,1, 12.0,1,1, 5.330, 10277.413, 484.947, 53199.279 25/05/02,00:52:28,09,10,1, 12.0,1,1, 5.330, 10277.427, 484.938, 53199.228 25/05/02,00:52:28,10,10,1, 12.0,1,1, 5.330, 10277.442, 484.929, 53199.300 25/05/02,00:52:28,11,10,1, 12.0,1,1, 5.330, 10277.436, 484.897, 53199.316 25/05/02,00:52:28,12,10,1, 12.0,1,1, 5.330, 10277.451, 484.872, 53199.208 25/05/02,00:52:28,13,10,1, 12.0,1,1, 5.330, 10277.444, 484.860, 53199.238 25/05/02,00:52:28,14,10,1, 12.0,1,1, 5.330, 10277.458, 484.861, 53199.276 25/05/02,00:52:28,15,10,1, 12.0,1,1, 5.330, 10277.451, 484.840, 53199.272 25/05/02,00:52:28,16,10,1, 12.0,1,1, 5.330, 10277.452, 484.816, 53199.287 25/05/02,00:52:28,17,10,1, 12.0,1,1, 5.330, 10277.501, 484.799, 53199.248 25/05/02,00:52:28,18,10,1, 12.0,1,1, 5.330, 10277.480, 484.794, 53199.272 25/05/02,00:52:28,19,10,1, 12.0,1,1, 5.330, 10277.471, 484.792, 53199.259 25/05/02,00:52:29,00,10,1, 11.8,1,1, 5.329, 10277.463, 484.792, 53199.259 25/05/02,00:52:29,01,10,1, 11.8,1,1, 5.329, 10277.488, 484.746, 53199.299 25/05/02,00:52:29,02,10,1, 11.8,1,1, 5.329, 10277.508, 484.755, 53199.332 25/05/02,00:52:29,03,10,1, 11.8,1,1, 5.329, 10277.487, 484.725, 53199.316 25/05/02,00:52:29,04,10,1, 11.8,1,1, 5.329, 10277.483, 484.695, 53199.300 25/05/02,00:52:29,05,10,1, 11.8,1,1, 5.329, 10277.516, 484.686, 53199.332 25/05/02,00:52:29,06,10,1, 11.8,1,1, 5.329, 10277.505, 484.669, 53199.255 25/05/02,00:52:29,07,10,1, 11.8,1,1, 5.329, 10277.526, 484.681, 53199.327 25/05/02,00:52:29,08,10,1, 11.8,1,1, 5.329, 10277.531, 484.648, 53199.304 25/05/02,00:52:29,09,10,1, 11.8,1,1, 5.329, 10277.513, 484.624, 53199.254 25/05/02,00:52:29,10,10,1, 11.8,1,1, 5.329, 10277.532, 484.614, 53199.368 25/05/02,00:52:29,11,10,1, 11.8,1,1, 5.329, 10277.548, 484.591, 53199.275 25/05/02,00:52:29,12,10,1, 11.8,1,1, 5.329, 10277.546, 484.559, 53199.308 25/05/02,00:52:29,13,10,1, 11.8,1,1, 5.329, 10277.560, 484.557, 53199.375 25/05/02,00:52:29,14,10,1, 11.8,1,1, 5.329, 10277.564, 484.543, 53199.363 25/05/02,00:52:29,15,10,1, 11.8,1,1, 5.329, 10277.570, 484.519, 53199.329 25/05/02,00:52:29,16,10,1, 11.8,1,1, 5.329, 10277.581, 484.520, 53199.400 25/05/02,00:52:29,17,10,1, 11.8,1,1, 5.329, 10277.578, 484.511, 53199.300 25/05/02,00:52:29,18,10,1, 11.8,1,1, 5.329, 10277.578, 484.480, 53199.362 25/05/02,00:52:29,19,10,1, 11.8,1,1, 5.329, 10277.596, 484.442, 53199.286 25/05/02,00:52:30,00,10,1, 11.9,1,1, 5.326, 10277.588, 484.442, 53199.286 25/05/02,00:52:30,01,10,1, 11.9,1,1, 5.326, 10277.584, 484.420, 53199.347 25/05/02,00:52:30,02,10,1, 11.9,1,1, 5.326, 10277.597, 484.435, 53199.379 25/05/02,00:52:30,03,10,1, 11.9,1,1, 5.326, 10277.607, 484.409, 53199.347 25/05/02,00:52:30,04,10,1, 11.9,1,1, 5.326, 10277.612, 484.365, 53199.293 25/05/02,00:52:30,05,10,1, 11.9,1,1, 5.326, 10277.642, 484.365, 53199.318 25/05/02,00:52:30,06,10,1, 11.9,1,1, 5.326, 10277.618, 484.354, 53199.409 25/05/02,00:52:30,07,10,1, 11.9,1,1, 5.326, 10277.639, 484.350, 53199.378 25/05/02,00:52:30,08,10,1, 11.9,1,1, 5.326, 10277.654, 484.295, 53199.404 25/05/02,00:52:30,09,10,1, 11.9,1,1, 5.326, 10277.641, 484.286, 53199.357 25/05/02,00:52:30,10,10,1, 11.9,1,1, 5.326, 10277.655, 484.281, 53199.407 25/05/02,00:52:30,11,10,1, 11.9,1,1, 5.326, 10277.642, 484.265, 53199.385 25/05/02,00:52:30,12,10,1, 11.9,1,1, 5.326, 10277.666, 484.250, 53199.355 25/05/02,00:52:30,13,10,1, 11.9,1,1, 5.326, 10277.680, 484.210, 53199.420 25/05/02,00:52:30,14,10,1, 11.9,1,1, 5.326, 10277.657, 484.208, 53199.319 25/05/02,00:52:30,15,10,1, 11.9,1,1, 5.326, 10277.689, 484.182, 53199.348 25/05/02,00:52:30,16,10,1, 11.9,1,1, 5.326, 10277.652, 484.186, 53199.413 25/05/02,00:52:30,17,10,1, 11.9,1,1, 5.326, 10277.704, 484.151, 53199.406 25/05/02,00:52:30,18,10,1, 11.9,1,1, 5.326, 10277.675, 484.154, 53199.357 25/05/02,00:52:30,19,10,1, 11.9,1,1, 5.326, 10277.716, 484.106, 53199.218 25/05/02,00:52:31,00,09,1, 11.9,1,1, 5.331, 10277.714, 484.106, 53199.218 25/05/02,00:52:31,01,09,1, 11.9,1,1, 5.331, 10277.718, 484.095, 53199.351 25/05/02,00:52:31,02,09,1, 11.9,1,1, 5.331, 10277.704, 484.077, 53199.420 25/05/02,00:52:31,03,09,1, 11.9,1,1, 5.331, 10277.735, 484.097, 53199.369 25/05/02,00:52:31,04,09,1, 11.9,1,1, 5.331, 10277.746, 484.033, 53199.392 25/05/02,00:52:31,05,09,1, 11.9,1,1, 5.331, 10277.729, 484.035, 53199.408 25/05/02,00:52:31,06,09,1, 11.9,1,1, 5.331, 10277.722, 484.014, 53199.384 25/05/02,00:52:31,07,09,1, 11.9,1,1, 5.331, 10277.752, 484.012, 53199.492 25/05/02,00:52:31,08,09,1, 11.9,1,1, 5.331, 10277.740, 483.995, 53199.451 25/05/02,00:52:31,09,09,1, 11.9,1,1, 5.331, 10277.755, 483.982, 53199.405 25/05/02,00:52:31,10,09,1, 11.9,1,1, 5.331, 10277.754, 483.980, 53199.408 25/05/02,00:52:31,11,09,1, 11.9,1,1, 5.331, 10277.750, 483.962, 53199.427 25/05/02,00:52:31,12,09,1, 11.9,1,1, 5.331, 10277.758, 483.955, 53199.547 25/05/02,00:52:31,13,09,1, 11.9,1,1, 5.331, 10277.778, 483.927, 53199.420 25/05/02,00:52:31,14,09,1, 11.9,1,1, 5.331, 10277.773, 483.885, 53199.409 25/05/02,00:52:31,15,09,1, 11.9,1,1, 5.331, 10277.775, 483.883, 53199.369 25/05/02,00:52:31,16,09,1, 11.9,1,1, 5.331, 10277.794, 483.891, 53199.415 25/05/02,00:52:31,17,09,1, 11.9,1,1, 5.331, 10277.777, 483.887, 53199.477 25/05/02,00:52:31,18,09,1, 11.9,1,1, 5.331, 10277.773, 483.855, 53199.485 25/05/02,00:52:31,19,09,1, 11.9,1,1, 5.331, 10277.800, 483.845, 53199.428 25/05/02,00:52:32,00,09,1, 11.9,1,1, 5.331, 10277.797, 483.845, 53199.428 25/05/02,00:52:32,01,09,1, 11.9,1,1, 5.331, 10277.807, 483.836, 53199.480 25/05/02,00:52:32,02,09,1, 11.9,1,1, 5.331, 10277.806, 483.802, 53199.487 25/05/02,00:52:32,03,09,1, 11.9,1,1, 5.331, 10277.828, 483.781, 53199.499 25/05/02,00:52:32,04,09,1, 11.9,1,1, 5.331, 10277.816, 483.745, 53199.581 25/05/02,00:52:32,05,09,1, 11.9,1,1, 5.331, 10277.774, 483.778, 53199.529 25/05/02,00:52:32,06,09,1, 11.9,1,1, 5.331, 10277.825, 483.736, 53199.506 25/05/02,00:52:32,07,09,1, 11.9,1,1, 5.331, 10277.856, 483.757, 53199.525 25/05/02,00:52:32,08,09,1, 11.9,1,1, 5.331, 10277.844, 483.713, 53199.486 25/05/02,00:52:32,09,09,1, 11.9,1,1, 5.331, 10277.822, 483.699, 53199.526 25/05/02,00:52:32,10,09,1, 11.9,1,1, 5.331, 10277.834, 483.687, 53199.518 25/05/02,00:52:32,11,09,1, 11.9,1,1, 5.331, 10277.833, 483.669, 53199.492 25/05/02,00:52:32,12,09,1, 11.9,1,1, 5.331, 10277.828, 483.679, 53199.571 25/05/02,00:52:32,13,09,1, 11.9,1,1, 5.331, 10277.825, 483.663, 53199.545 25/05/02,00:52:32,14,09,1, 11.9,1,1, 5.331, 10277.846, 483.620, 53199.516 25/05/02,00:52:32,15,09,1, 11.9,1,1, 5.331, 10277.848, 483.617, 53199.547 25/05/02,00:52:32,16,09,1, 11.9,1,1, 5.331, 10277.833, 483.590, 53199.537 25/05/02,00:52:32,17,09,1, 11.9,1,1, 5.331, 10277.871, 483.567, 53199.597 25/05/02,00:52:32,18,09,1, 11.9,1,1, 5.331, 10277.847, 483.577, 53199.565 25/05/02,00:52:32,19,09,1, 11.9,1,1, 5.331, 10277.866, 483.555, 53199.576 25/05/02,00:52:33,00,09,1, 11.9,1,1, 5.324, 10277.864, 483.555, 53199.576 25/05/02,00:52:33,01,09,1, 11.9,1,1, 5.324, 10277.870, 483.526, 53199.484 25/05/02,00:52:33,02,09,1, 11.9,1,1, 5.324, 10277.871, 483.525, 53199.498 25/05/02,00:52:33,03,09,1, 11.9,1,1, 5.324, 10277.885, 483.473, 53199.528 25/05/02,00:52:33,04,09,1, 11.9,1,1, 5.324, 10277.872, 483.463, 53199.568 25/05/02,00:52:33,05,09,1, 11.9,1,1, 5.324, 10277.874, 483.440, 53199.598 25/05/02,00:52:33,06,09,1, 11.9,1,1, 5.324, 10277.881, 483.453, 53199.556 25/05/02,00:52:33,07,09,1, 11.9,1,1, 5.324, 10277.875, 483.413, 53199.550 25/05/02,00:52:33,08,09,1, 11.9,1,1, 5.324, 10277.878, 483.398, 53199.541 25/05/02,00:52:33,09,09,1, 11.9,1,1, 5.324, 10277.890, 483.375, 53199.554 25/05/02,00:52:33,10,09,1, 11.9,1,1, 5.324, 10277.879, 483.365, 53199.541 25/05/02,00:52:33,11,09,1, 11.9,1,1, 5.324, 10277.890, 483.340, 53199.561 25/05/02,00:52:33,12,09,1, 11.9,1,1, 5.324, 10277.893, 483.313, 53199.610 25/05/02,00:52:33,13,09,1, 11.9,1,1, 5.324, 10277.910, 483.329, 53199.630 25/05/02,00:52:33,14,09,1, 11.9,1,1, 5.324, 10277.884, 483.300, 53199.531 25/05/02,00:52:33,15,09,1, 11.9,1,1, 5.324, 10277.912, 483.264, 53199.647 25/05/02,00:52:33,16,09,1, 11.9,1,1, 5.324, 10277.909, 483.243, 53199.496 25/05/02,00:52:33,17,09,1, 11.9,1,1, 5.324, 10277.925, 483.235, 53199.629 25/05/02,00:52:33,18,09,1, 11.9,1,1, 5.324, 10277.916, 483.225, 53199.584 25/05/02,00:52:33,19,09,1, 11.9,1,1, 5.324, 10277.945, 483.196, 53199.538 25/05/02,00:52:34,00,10,1, 12.0,1,1, 5.331, 10277.939, 483.196, 53199.538 25/05/02,00:52:34,01,10,1, 12.0,1,1, 5.331, 10277.913, 483.165, 53199.652 25/05/02,00:52:34,02,10,1, 12.0,1,1, 5.331, 10277.929, 483.129, 53199.623 25/05/02,00:52:34,03,10,1, 12.0,1,1, 5.331, 10277.953, 483.132, 53199.570 25/05/02,00:52:34,04,10,1, 12.0,1,1, 5.331, 10277.944, 483.072, 53199.462 25/05/02,00:52:34,05,10,1, 12.0,1,1, 5.331, 10277.913, 483.083, 53199.626 25/05/02,00:52:34,06,10,1, 12.0,1,1, 5.331, 10277.945, 483.043, 53199.439 25/05/02,00:52:34,07,10,1, 12.0,1,1, 5.331, 10277.951, 483.027, 53199.643 25/05/02,00:52:34,08,10,1, 12.0,1,1, 5.331, 10277.953, 483.004, 53199.648 25/05/02,00:52:34,09,10,1, 12.0,1,1, 5.331, 10277.967, 482.973, 53199.568 25/05/02,00:52:34,10,10,1, 12.0,1,1, 5.331, 10277.968, 482.959, 53199.572 25/05/02,00:52:34,11,10,1, 12.0,1,1, 5.331, 10277.975, 482.953, 53199.628 25/05/02,00:52:34,12,10,1, 12.0,1,1, 5.331, 10277.983, 482.926, 53199.564 25/05/02,00:52:34,13,10,1, 12.0,1,1, 5.331, 10277.998, 482.912, 53199.627 25/05/02,00:52:34,14,10,1, 12.0,1,1, 5.331, 10278.001, 482.880, 53199.612 25/05/02,00:52:34,15,10,1, 12.0,1,1, 5.331, 10277.988, 482.853, 53199.609 25/05/02,00:52:34,16,10,1, 12.0,1,1, 5.331, 10278.000, 482.851, 53199.602 25/05/02,00:52:34,17,10,1, 12.0,1,1, 5.331, 10278.015, 482.812, 53199.582 25/05/02,00:52:34,18,10,1, 12.0,1,1, 5.331, 10278.022, 482.811, 53199.613 25/05/02,00:52:34,19,10,1, 12.0,1,1, 5.331, 10278.019, 482.787, 53199.608 25/05/02,00:52:35,00,09,1, 11.9,1,1, 5.328, 10278.014, 482.787, 53199.608 25/05/02,00:52:35,01,09,1, 11.9,1,1, 5.328, 10278.041, 482.739, 53199.651 25/05/02,00:52:35,02,09,1, 11.9,1,1, 5.328, 10278.030, 482.707, 53199.644 25/05/02,00:52:35,03,09,1, 11.9,1,1, 5.328, 10278.026, 482.670, 53199.644 25/05/02,00:52:35,04,09,1, 11.9,1,1, 5.328, 10278.079, 482.667, 53199.543 25/05/02,00:52:35,05,09,1, 11.9,1,1, 5.328, 10278.036, 482.653, 53199.644 25/05/02,00:52:35,06,09,1, 11.9,1,1, 5.328, 10278.073, 482.621, 53199.621 25/05/02,00:52:35,07,09,1, 11.9,1,1, 5.328, 10278.058, 482.595, 53199.618 25/05/02,00:52:35,08,09,1, 11.9,1,1, 5.328, 10278.074, 482.570, 53199.539 25/05/02,00:52:35,09,09,1, 11.9,1,1, 5.328, 10278.097, 482.521, 53199.540 25/05/02,00:52:35,10,09,1, 11.9,1,1, 5.328, 10278.095, 482.530, 53199.624 25/05/02,00:52:35,11,09,1, 11.9,1,1, 5.328, 10278.100, 482.501, 53199.666 25/05/02,00:52:35,12,09,1, 11.9,1,1, 5.328, 10278.125, 482.482, 53199.529 25/05/02,00:52:35,13,09,1, 11.9,1,1, 5.328, 10278.107, 482.482, 53199.640 25/05/02,00:52:35,14,09,1, 11.9,1,1, 5.328, 10278.101, 482.431, 53199.610 25/05/02,00:52:35,15,09,1, 11.9,1,1, 5.328, 10278.123, 482.412, 53199.615 25/05/02,00:52:35,16,09,1, 11.9,1,1, 5.328, 10278.124, 482.409, 53199.619 25/05/02,00:52:35,17,09,1, 11.9,1,1, 5.328, 10278.126, 482.363, 53199.574 25/05/02,00:52:35,18,09,1, 11.9,1,1, 5.328, 10278.149, 482.359, 53199.608 25/05/02,00:52:35,19,09,1, 11.9,1,1, 5.328, 10278.152, 482.348, 53199.631 25/05/02,00:52:36,00,09,1, 11.9,1,1, 5.330, 10278.147, 482.348, 53199.631 25/05/02,00:52:36,01,09,1, 11.9,1,1, 5.330, 10278.152, 482.282, 53199.634 25/05/02,00:52:36,02,09,1, 11.9,1,1, 5.330, 10278.197, 482.272, 53199.592 25/05/02,00:52:36,03,09,1, 11.9,1,1, 5.330, 10278.167, 482.233, 53199.526 25/05/02,00:52:36,04,09,1, 11.9,1,1, 5.330, 10278.171, 482.248, 53199.630 25/05/02,00:52:36,05,09,1, 11.9,1,1, 5.330, 10278.211, 482.214, 53199.571 25/05/02,00:52:36,06,09,1, 11.9,1,1, 5.330, 10278.207, 482.200, 53199.650 25/05/02,00:52:36,07,09,1, 11.9,1,1, 5.330, 10278.199, 482.189, 53199.681 25/05/02,00:52:36,08,09,1, 11.9,1,1, 5.330, 10278.209, 482.137, 53199.598 25/05/02,00:52:36,09,09,1, 11.9,1,1, 5.330, 10278.214, 482.131, 53199.611 25/05/02,00:52:36,10,09,1, 11.9,1,1, 5.330, 10278.242, 482.105, 53199.614 25/05/02,00:52:36,11,09,1, 11.9,1,1, 5.330, 10278.234, 482.131, 53199.632 25/05/02,00:52:36,12,09,1, 11.9,1,1, 5.330, 10278.245, 482.069, 53199.610 25/05/02,00:52:36,13,09,1, 11.9,1,1, 5.330, 10278.240, 482.062, 53199.610 25/05/02,00:52:36,14,09,1, 11.9,1,1, 5.330, 10278.274, 482.024, 53199.663 25/05/02,00:52:36,15,09,1, 11.9,1,1, 5.330, 10278.272, 482.018, 53199.636 25/05/02,00:52:36,16,09,1, 11.9,1,1, 5.330, 10278.282, 481.989, 53199.611 25/05/02,00:52:36,17,09,1, 11.9,1,1, 5.330, 10278.284, 481.976, 53199.668 25/05/02,00:52:36,18,09,1, 11.9,1,1, 5.330, 10278.292, 481.947, 53199.670 25/05/02,00:52:36,19,09,1, 11.9,1,1, 5.330, 10278.304, 481.927, 53199.628 25/05/02,00:52:37,00,09,1, 11.9,1,1, 5.332, 10278.298, 481.927, 53199.628 25/05/02,00:52:37,01,09,1, 11.9,1,1, 5.332, 10278.295, 481.905, 53199.586 25/05/02,00:52:37,02,09,1, 11.9,1,1, 5.332, 10278.306, 481.883, 53199.687 25/05/02,00:52:37,03,09,1, 11.9,1,1, 5.332, 10278.311, 481.830, 53199.615 25/05/02,00:52:37,04,09,1, 11.9,1,1, 5.332, 10278.321, 481.840, 53199.599 25/05/02,00:52:37,05,09,1, 11.9,1,1, 5.332, 10278.322, 481.821, 53199.702 25/05/02,00:52:37,06,09,1, 11.9,1,1, 5.332, 10278.336, 481.825, 53199.690 25/05/02,00:52:37,07,09,1, 11.9,1,1, 5.332, 10278.358, 481.761, 53199.640 25/05/02,00:52:37,08,09,1, 11.9,1,1, 5.332, 10278.349, 481.771, 53199.663 25/05/02,00:52:37,09,09,1, 11.9,1,1, 5.332, 10278.341, 481.743, 53199.735 25/05/02,00:52:37,10,09,1, 11.9,1,1, 5.332, 10278.361, 481.719, 53199.629 25/05/02,00:52:37,11,09,1, 11.9,1,1, 5.332, 10278.367, 481.705, 53199.666 25/05/02,00:52:37,12,09,1, 11.9,1,1, 5.332, 10278.379, 481.694, 53199.701 25/05/02,00:52:37,13,09,1, 11.9,1,1, 5.332, 10278.383, 481.683, 53199.591 25/05/02,00:52:37,14,09,1, 11.9,1,1, 5.332, 10278.370, 481.643, 53199.731 25/05/02,00:52:37,15,09,1, 11.9,1,1, 5.332, 10278.396, 481.626, 53199.713 25/05/02,00:52:37,16,09,1, 11.9,1,1, 5.332, 10278.385, 481.622, 53199.697 25/05/02,00:52:37,17,09,1, 11.9,1,1, 5.332, 10278.383, 481.600, 53199.656 25/05/02,00:52:37,18,09,1, 11.9,1,1, 5.332, 10278.385, 481.559, 53199.668 25/05/02,00:52:37,19,09,1, 11.9,1,1, 5.332, 10278.373, 481.558, 53199.618 25/05/02,00:52:38,00,09,1, 11.9,1,1, 5.328, 10278.373, 481.558, 53199.618 25/05/02,00:52:38,01,09,1, 11.9,1,1, 5.328, 10278.412, 481.498, 53199.645 25/05/02,00:52:38,02,09,1, 11.9,1,1, 5.328, 10278.413, 481.479, 53199.704 25/05/02,00:52:38,03,09,1, 11.9,1,1, 5.328, 10278.402, 481.491, 53199.732 25/05/02,00:52:38,04,09,1, 11.9,1,1, 5.328, 10278.399, 481.459, 53199.684 25/05/02,00:52:38,05,09,1, 11.9,1,1, 5.328, 10278.385, 481.453, 53199.589 25/05/02,00:52:38,06,09,1, 11.9,1,1, 5.328, 10278.414, 481.429, 53199.634 25/05/02,00:52:38,07,09,1, 11.9,1,1, 5.328, 10278.421, 481.414, 53199.668 25/05/02,00:52:38,08,09,1, 11.9,1,1, 5.328, 10278.402, 481.421, 53199.665 25/05/02,00:52:38,09,09,1, 11.9,1,1, 5.328, 10278.418, 481.364, 53199.664 25/05/02,00:52:38,10,09,1, 11.9,1,1, 5.328, 10278.417, 481.365, 53199.709 25/05/02,00:52:38,11,09,1, 11.9,1,1, 5.328, 10278.417, 481.366, 53199.728 25/05/02,00:52:38,12,09,1, 11.9,1,1, 5.328, 10278.422, 481.338, 53199.670 25/05/02,00:52:38,13,09,1, 11.9,1,1, 5.328, 10278.393, 481.310, 53199.676 25/05/02,00:52:38,14,09,1, 11.9,1,1, 5.328, 10278.440, 481.304, 53199.706 25/05/02,00:52:38,15,09,1, 11.9,1,1, 5.328, 10278.444, 481.300, 53199.661 25/05/02,00:52:38,16,09,1, 11.9,1,1, 5.328, 10278.397, 481.280, 53199.789 25/05/02,00:52:38,17,09,1, 11.9,1,1, 5.328, 10278.430, 481.247, 53199.699 25/05/02,00:52:38,18,09,1, 11.9,1,1, 5.328, 10278.441, 481.216, 53199.662 25/05/02,00:52:38,19,09,1, 11.9,1,1, 5.328, 10278.433, 481.213, 53199.723 25/05/02,00:52:39,00,10,1, 12.0,1,1, 5.331, 10278.431, 481.213, 53199.723 25/05/02,00:52:39,01,10,1, 12.0,1,1, 5.331, 10278.386, 481.208, 53199.792 25/05/02,00:52:39,02,10,1, 12.0,1,1, 5.331, 10278.455, 481.173, 53199.730 25/05/02,00:52:39,03,10,1, 12.0,1,1, 5.331, 10278.436, 481.155, 53199.800 25/05/02,00:52:39,04,10,1, 12.0,1,1, 5.331, 10278.443, 481.168, 53199.745 25/05/02,00:52:39,05,10,1, 12.0,1,1, 5.331, 10278.448, 481.127, 53199.772 25/05/02,00:52:39,06,10,1, 12.0,1,1, 5.331, 10278.434, 481.120, 53199.758 25/05/02,00:52:39,07,10,1, 12.0,1,1, 5.331, 10278.458, 481.085, 53199.695 25/05/02,00:52:39,08,10,1, 12.0,1,1, 5.331, 10278.455, 481.073, 53199.718 25/05/02,00:52:39,09,10,1, 12.0,1,1, 5.331, 10278.449, 481.038, 53199.764 25/05/02,00:52:39,10,10,1, 12.0,1,1, 5.331, 10278.437, 481.032, 53199.803 25/05/02,00:52:39,11,10,1, 12.0,1,1, 5.331, 10278.414, 481.011, 53199.761 25/05/02,00:52:39,12,10,1, 12.0,1,1, 5.331, 10278.459, 481.024, 53199.788 25/05/02,00:52:39,13,10,1, 12.0,1,1, 5.331, 10278.459, 480.987, 53199.754 25/05/02,00:52:39,14,10,1, 12.0,1,1, 5.331, 10278.448, 480.953, 53199.655 25/05/02,00:52:39,15,10,1, 12.0,1,1, 5.331, 10278.505, 480.944, 53199.641 25/05/02,00:52:39,16,10,1, 12.0,1,1, 5.331, 10278.497, 480.944, 53199.777 25/05/02,00:52:39,17,10,1, 12.0,1,1, 5.331, 10278.497, 480.886, 53199.567 25/05/02,00:52:39,18,10,1, 12.0,1,1, 5.331, 10278.476, 480.901, 53199.773 25/05/02,00:52:39,19,10,1, 12.0,1,1, 5.331, 10278.495, 480.885, 53199.812 25/05/02,00:52:40,00,10,1, 11.9,1,1, 5.327, 10278.490, 480.885, 53199.812 25/05/02,00:52:40,01,10,1, 11.9,1,1, 5.327, 10278.483, 480.834, 53199.773 25/05/02,00:52:40,02,10,1, 11.9,1,1, 5.327, 10278.483, 480.829, 53199.795 25/05/02,00:52:40,03,10,1, 11.9,1,1, 5.327, 10278.496, 480.777, 53199.761 25/05/02,00:52:40,04,10,1, 11.9,1,1, 5.327, 10278.492, 480.794, 53199.756 25/05/02,00:52:40,05,10,1, 11.9,1,1, 5.327, 10278.468, 480.767, 53199.745 25/05/02,00:52:40,06,10,1, 11.9,1,1, 5.327, 10278.465, 480.731, 53199.743 25/05/02,00:52:40,07,10,1, 11.9,1,1, 5.327, 10278.499, 480.744, 53199.819 25/05/02,00:52:40,08,10,1, 11.9,1,1, 5.327, 10278.496, 480.712, 53199.827 25/05/02,00:52:40,09,10,1, 11.9,1,1, 5.327, 10278.518, 480.679, 53199.729 25/05/02,00:52:40,10,10,1, 11.9,1,1, 5.327, 10278.497, 480.653, 53199.754 25/05/02,00:52:40,11,10,1, 11.9,1,1, 5.327, 10278.519, 480.653, 53199.766 25/05/02,00:52:40,12,10,1, 11.9,1,1, 5.327, 10278.519, 480.637, 53199.824 25/05/02,00:52:40,13,10,1, 11.9,1,1, 5.327, 10278.492, 480.571, 53199.820 25/05/02,00:52:40,14,10,1, 11.9,1,1, 5.327, 10278.533, 480.581, 53199.761 25/05/02,00:52:40,15,10,1, 11.9,1,1, 5.327, 10278.552, 480.580, 53199.830 25/05/02,00:52:40,16,10,1, 11.9,1,1, 5.327, 10278.568, 480.539, 53199.761 25/05/02,00:52:40,17,10,1, 11.9,1,1, 5.327, 10278.539, 480.507, 53199.761 25/05/02,00:52:40,18,10,1, 11.9,1,1, 5.327, 10278.559, 480.510, 53199.887 25/05/02,00:52:40,19,10,1, 11.9,1,1, 5.327, 10278.552, 480.489, 53199.826 25/05/02,00:52:41,00,10,1, 11.9,1,1, 5.330, 10278.548, 480.489, 53199.826 25/05/02,00:52:41,01,10,1, 11.9,1,1, 5.330, 10278.559, 480.441, 53199.716 25/05/02,00:52:41,02,10,1, 11.9,1,1, 5.330, 10278.562, 480.413, 53199.793 25/05/02,00:52:41,03,10,1, 11.9,1,1, 5.330, 10278.588, 480.403, 53199.767 25/05/02,00:52:41,04,10,1, 11.9,1,1, 5.330, 10278.592, 480.404, 53199.845 25/05/02,00:52:41,05,10,1, 11.9,1,1, 5.330, 10278.588, 480.391, 53199.869 25/05/02,00:52:41,06,10,1, 11.9,1,1, 5.330, 10278.586, 480.348, 53199.813 25/05/02,00:52:41,07,10,1, 11.9,1,1, 5.330, 10278.613, 480.358, 53199.780 25/05/02,00:52:41,08,10,1, 11.9,1,1, 5.330, 10278.599, 480.329, 53199.778 25/05/02,00:52:41,09,10,1, 11.9,1,1, 5.330, 10278.615, 480.316, 53199.849 25/05/02,00:52:41,10,10,1, 11.9,1,1, 5.330, 10278.620, 480.286, 53199.774 25/05/02,00:52:41,11,10,1, 11.9,1,1, 5.330, 10278.635, 480.232, 53199.836 25/05/02,00:52:41,12,10,1, 11.9,1,1, 5.330, 10278.653, 480.250, 53199.770 25/05/02,00:52:41,13,10,1, 11.9,1,1, 5.330, 10278.642, 480.213, 53199.814 25/05/02,00:52:41,14,10,1, 11.9,1,1, 5.330, 10278.659, 480.183, 53199.849 25/05/02,00:52:41,15,10,1, 11.9,1,1, 5.330, 10278.653, 480.174, 53199.840 25/05/02,00:52:41,16,10,1, 11.9,1,1, 5.330, 10278.673, 480.146, 53199.830 25/05/02,00:52:41,17,10,1, 11.9,1,1, 5.330, 10278.686, 480.117, 53199.849 25/05/02,00:52:41,18,10,1, 11.9,1,1, 5.330, 10278.699, 480.126, 53199.817 25/05/02,00:52:41,19,10,1, 11.9,1,1, 5.330, 10278.681, 480.106, 53199.815 25/05/02,00:52:42,00,10,1, 11.9,1,1, 5.329, 10278.673, 480.106, 53199.815 25/05/02,00:52:42,01,10,1, 11.9,1,1, 5.329, 10278.665, 480.054, 53199.841 25/05/02,00:52:42,02,10,1, 11.9,1,1, 5.329, 10278.709, 480.012, 53199.799 25/05/02,00:52:42,03,10,1, 11.9,1,1, 5.329, 10278.709, 480.011, 53199.799 25/05/02,00:52:42,04,10,1, 11.9,1,1, 5.329, 10278.745, 479.988, 53199.806 25/05/02,00:52:42,05,10,1, 11.9,1,1, 5.329, 10278.759, 479.962, 53199.891 25/05/02,00:52:42,06,10,1, 11.9,1,1, 5.329, 10278.764, 479.937, 53199.819 25/05/02,00:52:42,07,10,1, 11.9,1,1, 5.329, 10278.776, 479.903, 53199.803 25/05/02,00:52:42,08,10,1, 11.9,1,1, 5.329, 10278.777, 479.903, 53199.776 25/05/02,00:52:42,09,10,1, 11.9,1,1, 5.329, 10278.797, 479.871, 53199.808 25/05/02,00:52:42,10,10,1, 11.9,1,1, 5.329, 10278.798, 479.871, 53199.778 25/05/02,00:52:42,11,10,1, 11.9,1,1, 5.329, 10278.821, 479.829, 53199.799 25/05/02,00:52:42,12,10,1, 11.9,1,1, 5.329, 10278.784, 479.806, 53199.852 25/05/02,00:52:42,13,10,1, 11.9,1,1, 5.329, 10278.831, 479.799, 53199.767 25/05/02,00:52:42,14,10,1, 11.9,1,1, 5.329, 10278.823, 479.784, 53199.753 25/05/02,00:52:42,15,10,1, 11.9,1,1, 5.329, 10278.853, 479.761, 53199.781 25/05/02,00:52:42,16,10,1, 11.9,1,1, 5.329, 10278.825, 479.718, 53199.751 25/05/02,00:52:42,17,10,1, 11.9,1,1, 5.329, 10278.845, 479.717, 53199.850 25/05/02,00:52:42,18,10,1, 11.9,1,1, 5.329, 10278.854, 479.678, 53199.773 25/05/02,00:52:42,19,10,1, 11.9,1,1, 5.329, 10278.846, 479.642, 53199.733 25/05/02,00:52:43,00,09,1, 11.9,1,1, 5.329, 10278.840, 479.642, 53199.733 25/05/02,00:52:43,01,09,1, 11.9,1,1, 5.329, 10278.879, 479.648, 53199.894 25/05/02,00:52:43,02,09,1, 11.9,1,1, 5.329, 10278.889, 479.604, 53199.765 25/05/02,00:52:43,03,09,1, 11.9,1,1, 5.329, 10278.915, 479.563, 53199.858 25/05/02,00:52:43,04,09,1, 11.9,1,1, 5.329, 10278.899, 479.606, 53199.885 25/05/02,00:52:43,05,09,1, 11.9,1,1, 5.329, 10278.919, 479.550, 53199.875 25/05/02,00:52:43,06,09,1, 11.9,1,1, 5.329, 10278.928, 479.519, 53199.784 25/05/02,00:52:43,07,09,1, 11.9,1,1, 5.329, 10278.937, 479.510, 53199.866 25/05/02,00:52:43,08,09,1, 11.9,1,1, 5.329, 10278.935, 479.498, 53199.844 25/05/02,00:52:43,09,09,1, 11.9,1,1, 5.329, 10278.942, 479.444, 53199.857 25/05/02,00:52:43,10,09,1, 11.9,1,1, 5.329, 10278.964, 479.439, 53199.819 25/05/02,00:52:43,11,09,1, 11.9,1,1, 5.329, 10278.958, 479.441, 53199.855 25/05/02,00:52:43,12,09,1, 11.9,1,1, 5.329, 10278.957, 479.433, 53199.855 25/05/02,00:52:43,13,09,1, 11.9,1,1, 5.329, 10278.972, 479.400, 53199.846 25/05/02,00:52:43,14,09,1, 11.9,1,1, 5.329, 10278.976, 479.369, 53199.842 25/05/02,00:52:43,15,09,1, 11.9,1,1, 5.329, 10278.959, 479.330, 53199.802 25/05/02,00:52:43,16,09,1, 11.9,1,1, 5.329, 10278.989, 479.306, 53199.915 25/05/02,00:52:43,17,09,1, 11.9,1,1, 5.329, 10278.967, 479.309, 53199.899 25/05/02,00:52:43,18,09,1, 11.9,1,1, 5.329, 10279.027, 479.285, 53199.822 25/05/02,00:52:43,19,09,1, 11.9,1,1, 5.329, 10278.992, 479.264, 53199.813 25/05/02,00:52:44,00,10,1, 11.9,1,1, 5.329, 10278.990, 479.264, 53199.813 25/05/02,00:52:44,01,10,1, 11.9,1,1, 5.329, 10279.023, 479.228, 53199.842 25/05/02,00:52:44,02,10,1, 11.9,1,1, 5.329, 10279.024, 479.221, 53199.818 25/05/02,00:52:44,03,10,1, 11.9,1,1, 5.329, 10279.034, 479.217, 53199.837 25/05/02,00:52:44,04,10,1, 11.9,1,1, 5.329, 10279.045, 479.173, 53199.883 25/05/02,00:52:44,05,10,1, 11.9,1,1, 5.329, 10279.063, 479.177, 53199.904 25/05/02,00:52:44,06,10,1, 11.9,1,1, 5.329, 10279.036, 479.149, 53199.899 25/05/02,00:52:44,07,10,1, 11.9,1,1, 5.329, 10279.049, 479.103, 53199.789 25/05/02,00:52:44,08,10,1, 11.9,1,1, 5.329, 10279.022, 479.103, 53199.870 25/05/02,00:52:44,09,10,1, 11.9,1,1, 5.329, 10279.040, 479.059, 53199.819 25/05/02,00:52:44,10,10,1, 11.9,1,1, 5.329, 10279.077, 479.052, 53199.811 25/05/02,00:52:44,11,10,1, 11.9,1,1, 5.329, 10279.053, 479.055, 53199.820 25/05/02,00:52:44,12,10,1, 11.9,1,1, 5.329, 10279.088, 479.040, 53199.822 25/05/02,00:52:44,13,10,1, 11.9,1,1, 5.329, 10279.085, 478.968, 53199.811 25/05/02,00:52:44,14,10,1, 11.9,1,1, 5.329, 10279.080, 478.967, 53199.889 25/05/02,00:52:44,15,10,1, 11.9,1,1, 5.329, 10279.102, 478.961, 53199.814 25/05/02,00:52:44,16,10,1, 11.9,1,1, 5.329, 10279.086, 478.980, 53199.870 25/05/02,00:52:44,17,10,1, 11.9,1,1, 5.329, 10279.132, 478.928, 53199.924 25/05/02,00:52:44,18,10,1, 11.9,1,1, 5.329, 10279.133, 478.909, 53199.852 25/05/02,00:52:44,19,10,1, 11.9,1,1, 5.329, 10279.145, 478.877, 53199.914 25/05/02,00:52:45,00,10,1, 11.9,1,1, 5.329, 10279.140, 478.877, 53199.914 25/05/02,00:52:45,01,10,1, 11.9,1,1, 5.329, 10279.125, 478.847, 53199.913 25/05/02,00:52:45,02,10,1, 11.9,1,1, 5.329, 10279.136, 478.838, 53199.929 25/05/02,00:52:45,03,10,1, 11.9,1,1, 5.329, 10279.161, 478.809, 53199.896 25/05/02,00:52:45,04,10,1, 11.9,1,1, 5.329, 10279.158, 478.789, 53199.899 25/05/02,00:52:45,05,10,1, 11.9,1,1, 5.329, 10279.155, 478.765, 53199.919 25/05/02,00:52:45,06,10,1, 11.9,1,1, 5.329, 10279.158, 478.757, 53199.856 25/05/02,00:52:45,07,10,1, 11.9,1,1, 5.329, 10279.172, 478.743, 53199.869 25/05/02,00:52:45,08,10,1, 11.9,1,1, 5.329, 10279.183, 478.743, 53199.853 25/05/02,00:52:45,09,10,1, 11.9,1,1, 5.329, 10279.189, 478.705, 53199.911 25/05/02,00:52:45,10,10,1, 11.9,1,1, 5.329, 10279.196, 478.670, 53199.830 25/05/02,00:52:45,11,10,1, 11.9,1,1, 5.329, 10279.211, 478.665, 53199.878 25/05/02,00:52:45,12,10,1, 11.9,1,1, 5.329, 10279.230, 478.667, 53199.960 25/05/02,00:52:45,13,10,1, 11.9,1,1, 5.329, 10279.222, 478.640, 53199.898 25/05/02,00:52:45,14,10,1, 11.9,1,1, 5.329, 10279.215, 478.623, 53199.906 25/05/02,00:52:45,15,10,1, 11.9,1,1, 5.329, 10279.250, 478.618, 53199.949 25/05/02,00:52:45,16,10,1, 11.9,1,1, 5.329, 10279.239, 478.610, 53199.901 25/05/02,00:52:45,17,10,1, 11.9,1,1, 5.329, 10279.272, 478.556, 53199.905 25/05/02,00:52:45,18,10,1, 11.9,1,1, 5.329, 10279.241, 478.552, 53199.900 25/05/02,00:52:45,19,10,1, 11.9,1,1, 5.329, 10279.252, 478.538, 53199.874 25/05/02,00:52:46,00,09,1, 12.0,1,1, 5.326, 10279.249, 478.538, 53199.874 25/05/02,00:52:46,01,09,1, 12.0,1,1, 5.326, 10279.276, 478.513, 53199.890 25/05/02,00:52:46,02,09,1, 12.0,1,1, 5.326, 10279.283, 478.489, 53199.935 25/05/02,00:52:46,03,09,1, 12.0,1,1, 5.326, 10279.296, 478.475, 53199.897 25/05/02,00:52:46,04,09,1, 12.0,1,1, 5.326, 10279.293, 478.462, 53199.893 25/05/02,00:52:46,05,09,1, 12.0,1,1, 5.326, 10279.315, 478.418, 53199.745 25/05/02,00:52:46,06,09,1, 12.0,1,1, 5.326, 10279.309, 478.425, 53199.885 25/05/02,00:52:46,07,09,1, 12.0,1,1, 5.326, 10279.321, 478.426, 53199.884 25/05/02,00:52:46,08,09,1, 12.0,1,1, 5.326, 10279.318, 478.392, 53199.925 25/05/02,00:52:46,09,09,1, 12.0,1,1, 5.326, 10279.341, 478.360, 53199.865 25/05/02,00:52:46,10,09,1, 12.0,1,1, 5.326, 10279.320, 478.359, 53199.882 25/05/02,00:52:46,11,09,1, 12.0,1,1, 5.326, 10279.344, 478.364, 53199.984 25/05/02,00:52:46,12,09,1, 12.0,1,1, 5.326, 10279.354, 478.347, 53199.901 25/05/02,00:52:46,13,09,1, 12.0,1,1, 5.326, 10279.362, 478.286, 53199.964 25/05/02,00:52:46,14,09,1, 12.0,1,1, 5.326, 10279.398, 478.305, 53199.902 25/05/02,00:52:46,15,09,1, 12.0,1,1, 5.326, 10279.396, 478.299, 53199.982 25/05/02,00:52:46,16,09,1, 12.0,1,1, 5.326, 10279.401, 478.269, 53199.994 25/05/02,00:52:46,17,09,1, 12.0,1,1, 5.326, 10279.423, 478.295, 53199.916 25/05/02,00:52:46,18,09,1, 12.0,1,1, 5.326, 10279.440, 478.255, 53199.990 25/05/02,00:52:46,19,09,1, 12.0,1,1, 5.326, 10279.465, 478.234, 53199.894 25/05/02,00:52:47,00,10,1, 11.9,1,1, 5.326, 10279.458, 478.234, 53199.894 25/05/02,00:52:47,01,10,1, 11.9,1,1, 5.326, 10279.446, 478.206, 53199.957 25/05/02,00:52:47,02,10,1, 11.9,1,1, 5.326, 10279.427, 478.224, 53200.161 25/05/02,00:52:47,03,10,1, 11.9,1,1, 5.326, 10279.430, 478.176, 53199.979 25/05/02,00:52:47,04,10,1, 11.9,1,1, 5.326, 10279.461, 478.164, 53199.958 25/05/02,00:52:47,05,10,1, 11.9,1,1, 5.326, 10279.474, 478.154, 53199.995 25/05/02,00:52:47,06,10,1, 11.9,1,1, 5.326, 10279.482, 478.145, 53199.987 25/05/02,00:52:47,07,10,1, 11.9,1,1, 5.326, 10279.523, 478.096, 53199.927 25/05/02,00:52:47,08,10,1, 11.9,1,1, 5.326, 10279.482, 478.089, 53199.924 25/05/02,00:52:47,09,10,1, 11.9,1,1, 5.326, 10279.508, 478.104, 53199.971 25/05/02,00:52:47,10,10,1, 11.9,1,1, 5.326, 10279.541, 478.073, 53199.953 25/05/02,00:52:47,11,10,1, 11.9,1,1, 5.326, 10279.544, 478.044, 53199.907 25/05/02,00:52:47,12,10,1, 11.9,1,1, 5.326, 10279.552, 478.034, 53199.988 25/05/02,00:52:47,13,10,1, 11.9,1,1, 5.326, 10279.555, 478.040, 53200.016 25/05/02,00:52:47,14,10,1, 11.9,1,1, 5.326, 10279.538, 478.015, 53199.977 25/05/02,00:52:47,15,10,1, 11.9,1,1, 5.326, 10279.594, 478.013, 53199.929 25/05/02,00:52:47,16,10,1, 11.9,1,1, 5.326, 10279.611, 478.013, 53200.017 25/05/02,00:52:47,17,10,1, 11.9,1,1, 5.326, 10279.610, 477.963, 53199.993 25/05/02,00:52:47,18,10,1, 11.9,1,1, 5.326, 10279.623, 477.939, 53199.910 25/05/02,00:52:47,19,10,1, 11.9,1,1, 5.326, 10279.640, 477.945, 53199.987 25/05/02,00:52:48,00,10,1, 11.9,1,1, 5.326, 10279.633, 477.945, 53199.987 25/05/02,00:52:48,01,10,1, 11.9,1,1, 5.326, 10279.684, 477.903, 53200.010 25/05/02,00:52:48,02,10,1, 11.9,1,1, 5.326, 10279.663, 477.891, 53200.007 25/05/02,00:52:48,03,10,1, 11.9,1,1, 5.326, 10279.680, 477.865, 53199.994 25/05/02,00:52:48,04,10,1, 11.9,1,1, 5.326, 10279.688, 477.862, 53199.991 25/05/02,00:52:48,05,10,1, 11.9,1,1, 5.326, 10279.676, 477.850, 53199.994 25/05/02,00:52:48,06,10,1, 11.9,1,1, 5.326, 10279.701, 477.830, 53199.983 25/05/02,00:52:48,07,10,1, 11.9,1,1, 5.326, 10279.705, 477.816, 53199.959 25/05/02,00:52:48,08,10,1, 11.9,1,1, 5.326, 10279.711, 477.788, 53199.989 25/05/02,00:52:48,09,10,1, 11.9,1,1, 5.326, 10279.732, 477.791, 53199.983 25/05/02,00:52:48,10,10,1, 11.9,1,1, 5.326, 10279.720, 477.780, 53199.996 25/05/02,00:52:48,11,10,1, 11.9,1,1, 5.326, 10279.732, 477.746, 53199.987 25/05/02,00:52:48,12,10,1, 11.9,1,1, 5.326, 10279.753, 477.738, 53199.933 25/05/02,00:52:48,13,10,1, 11.9,1,1, 5.326, 10279.756, 477.730, 53199.958 25/05/02,00:52:48,14,10,1, 11.9,1,1, 5.326, 10279.787, 477.692, 53199.919 25/05/02,00:52:48,15,10,1, 11.9,1,1, 5.326, 10279.744, 477.687, 53199.954 25/05/02,00:52:48,16,10,1, 11.9,1,1, 5.326, 10279.780, 477.674, 53199.967 25/05/02,00:52:48,17,10,1, 11.9,1,1, 5.326, 10279.765, 477.663, 53200.021 25/05/02,00:52:48,18,10,1, 11.9,1,1, 5.326, 10279.766, 477.624, 53200.029 25/05/02,00:52:48,19,10,1, 11.9,1,1, 5.326, 10279.793, 477.636, 53199.990 25/05/02,00:52:49,00,10,1, 11.9,1,1, 5.333, 10279.791, 477.636, 53199.990 25/05/02,00:52:49,01,10,1, 11.9,1,1, 5.333, 10279.781, 477.594, 53199.937 25/05/02,00:52:49,02,10,1, 11.9,1,1, 5.333, 10279.790, 477.575, 53199.999 25/05/02,00:52:49,03,10,1, 11.9,1,1, 5.333, 10279.808, 477.567, 53199.956 25/05/02,00:52:49,04,10,1, 11.9,1,1, 5.333, 10279.829, 477.538, 53199.955 25/05/02,00:52:49,05,10,1, 11.9,1,1, 5.333, 10279.826, 477.537, 53199.995 25/05/02,00:52:49,06,10,1, 11.9,1,1, 5.333, 10279.805, 477.490, 53199.981 25/05/02,00:52:49,07,10,1, 11.9,1,1, 5.333, 10279.835, 477.480, 53199.962 25/05/02,00:52:49,08,10,1, 11.9,1,1, 5.333, 10279.852, 477.480, 53200.009 25/05/02,00:52:49,09,10,1, 11.9,1,1, 5.333, 10279.850, 477.474, 53200.029 25/05/02,00:52:49,10,10,1, 11.9,1,1, 5.333, 10279.839, 477.453, 53199.994 25/05/02,00:52:49,11,10,1, 11.9,1,1, 5.333, 10279.861, 477.412, 53200.016 25/05/02,00:52:49,12,10,1, 11.9,1,1, 5.333, 10279.833, 477.393, 53199.987 25/05/02,00:52:49,13,10,1, 11.9,1,1, 5.333, 10279.906, 477.413, 53200.127 25/05/02,00:52:49,14,10,1, 11.9,1,1, 5.333, 10279.817, 477.369, 53199.958 25/05/02,00:52:49,15,10,1, 11.9,1,1, 5.333, 10279.856, 477.357, 53199.970 25/05/02,00:52:49,16,10,1, 11.9,1,1, 5.333, 10279.859, 477.338, 53200.043 25/05/02,00:52:49,17,10,1, 11.9,1,1, 5.333, 10279.872, 477.310, 53199.980 25/05/02,00:52:49,18,10,1, 11.9,1,1, 5.333, 10279.893, 477.290, 53199.923 25/05/02,00:52:49,19,10,1, 11.9,1,1, 5.333, 10279.885, 477.298, 53200.024 25/05/02,00:52:50,00,10,1, 11.9,1,1, 5.328, 10279.883, 477.298, 53200.024 25/05/02,00:52:50,01,10,1, 11.9,1,1, 5.328, 10279.904, 477.255, 53199.988 25/05/02,00:52:50,02,10,1, 11.9,1,1, 5.328, 10279.924, 477.231, 53199.974 25/05/02,00:52:50,03,10,1, 11.9,1,1, 5.328, 10279.889, 477.240, 53199.907 25/05/02,00:52:50,04,10,1, 11.9,1,1, 5.328, 10279.936, 477.195, 53199.920 25/05/02,00:52:50,05,10,1, 11.9,1,1, 5.328, 10279.954, 477.196, 53200.040 25/05/02,00:52:50,06,10,1, 11.9,1,1, 5.328, 10279.940, 477.182, 53199.961 25/05/02,00:52:50,07,10,1, 11.9,1,1, 5.328, 10279.962, 477.174, 53200.033 25/05/02,00:52:50,08,10,1, 11.9,1,1, 5.328, 10279.977, 477.158, 53199.992 25/05/02,00:52:50,09,10,1, 11.9,1,1, 5.328, 10279.952, 477.118, 53199.992 25/05/02,00:52:50,10,10,1, 11.9,1,1, 5.328, 10279.953, 477.125, 53199.994 25/05/02,00:52:50,11,10,1, 11.9,1,1, 5.328, 10279.972, 477.117, 53199.985 25/05/02,00:52:50,12,10,1, 11.9,1,1, 5.328, 10279.967, 477.081, 53199.990 25/05/02,00:52:50,13,10,1, 11.9,1,1, 5.328, 10279.978, 477.079, 53199.976 25/05/02,00:52:50,14,10,1, 11.9,1,1, 5.328, 10279.986, 477.030, 53199.989 25/05/02,00:52:50,15,10,1, 11.9,1,1, 5.328, 10279.983, 477.038, 53200.005 25/05/02,00:52:50,16,10,1, 11.9,1,1, 5.328, 10279.996, 477.030, 53199.971 25/05/02,00:52:50,17,10,1, 11.9,1,1, 5.328, 10280.012, 477.022, 53200.021 25/05/02,00:52:50,18,10,1, 11.9,1,1, 5.328, 10279.992, 476.999, 53200.010 25/05/02,00:52:50,19,10,1, 11.9,1,1, 5.328, 10280.023, 476.961, 53199.959 25/05/02,00:52:51,00,10,1, 11.8,1,1, 5.329, 10280.017, 476.961, 53199.959 25/05/02,00:52:51,01,10,1, 11.8,1,1, 5.329, 10280.016, 476.949, 53199.934 25/05/02,00:52:51,02,10,1, 11.8,1,1, 5.329, 10280.022, 476.911, 53200.057 25/05/02,00:52:51,03,10,1, 11.8,1,1, 5.329, 10280.036, 476.901, 53199.999 25/05/02,00:52:51,04,10,1, 11.8,1,1, 5.329, 10280.036, 476.886, 53199.948 25/05/02,00:52:51,05,10,1, 11.8,1,1, 5.329, 10280.039, 476.861, 53199.971 25/05/02,00:52:51,06,10,1, 11.8,1,1, 5.329, 10280.062, 476.864, 53200.060 25/05/02,00:52:51,07,10,1, 11.8,1,1, 5.329, 10280.034, 476.852, 53200.035 25/05/02,00:52:51,08,10,1, 11.8,1,1, 5.329, 10280.052, 476.858, 53200.097 25/05/02,00:52:51,09,10,1, 11.8,1,1, 5.329, 10280.031, 476.799, 53200.042 25/05/02,00:52:51,10,10,1, 11.8,1,1, 5.329, 10280.055, 476.804, 53199.966 25/05/02,00:52:51,11,10,1, 11.8,1,1, 5.329, 10280.076, 476.790, 53199.987 25/05/02,00:52:51,12,10,1, 11.8,1,1, 5.329, 10280.076, 476.773, 53200.092 25/05/02,00:52:51,13,10,1, 11.8,1,1, 5.329, 10280.076, 476.759, 53200.022 25/05/02,00:52:51,14,10,1, 11.8,1,1, 5.329, 10280.094, 476.739, 53200.036 25/05/02,00:52:51,15,10,1, 11.8,1,1, 5.329, 10280.076, 476.724, 53200.031 25/05/02,00:52:51,16,10,1, 11.8,1,1, 5.329, 10280.101, 476.683, 53200.042 25/05/02,00:52:51,17,10,1, 11.8,1,1, 5.329, 10280.109, 476.689, 53200.004 25/05/02,00:52:51,18,10,1, 11.8,1,1, 5.329, 10280.107, 476.672, 53199.975 25/05/02,00:52:51,19,10,1, 11.8,1,1, 5.329, 10280.109, 476.631, 53200.047 25/05/02,00:52:52,00,10,1, 12.0,1,1, 5.328, 10280.108, 476.631, 53200.047 25/05/02,00:52:52,01,10,1, 12.0,1,1, 5.328, 10280.114, 476.636, 53200.092 25/05/02,00:52:52,02,10,1, 12.0,1,1, 5.328, 10280.126, 476.605, 53199.974 25/05/02,00:52:52,03,10,1, 12.0,1,1, 5.328, 10280.131, 476.587, 53200.033 25/05/02,00:52:52,04,10,1, 12.0,1,1, 5.328, 10280.142, 476.575, 53200.084 25/05/02,00:52:52,05,10,1, 12.0,1,1, 5.328, 10280.136, 476.581, 53200.041 25/05/02,00:52:52,06,10,1, 12.0,1,1, 5.328, 10280.139, 476.562, 53200.027 25/05/02,00:52:52,07,10,1, 12.0,1,1, 5.328, 10280.132, 476.527, 53200.005 25/05/02,00:52:52,08,10,1, 12.0,1,1, 5.328, 10280.148, 476.515, 53199.978 25/05/02,00:52:52,09,10,1, 12.0,1,1, 5.328, 10280.128, 476.485, 53200.033 25/05/02,00:52:52,10,10,1, 12.0,1,1, 5.328, 10280.113, 476.490, 53200.085 25/05/02,00:52:52,11,10,1, 12.0,1,1, 5.328, 10280.137, 476.470, 53199.944 25/05/02,00:52:52,12,10,1, 12.0,1,1, 5.328, 10280.146, 476.437, 53200.065 25/05/02,00:52:52,13,10,1, 12.0,1,1, 5.328, 10280.157, 476.415, 53199.987 25/05/02,00:52:52,14,10,1, 12.0,1,1, 5.328, 10280.170, 476.398, 53200.023 25/05/02,00:52:52,15,10,1, 12.0,1,1, 5.328, 10280.172, 476.391, 53199.996 25/05/02,00:52:52,16,10,1, 12.0,1,1, 5.328, 10280.180, 476.390, 53200.029 25/05/02,00:52:52,17,10,1, 12.0,1,1, 5.328, 10280.196, 476.377, 53200.052 25/05/02,00:52:52,18,10,1, 12.0,1,1, 5.328, 10280.184, 476.348, 53199.982 25/05/02,00:52:52,19,10,1, 12.0,1,1, 5.328, 10280.187, 476.328, 53200.063 25/05/02,00:52:53,00,10,1, 12.0,1,1, 5.322, 10280.184, 476.328, 53200.063 25/05/02,00:52:53,01,10,1, 12.0,1,1, 5.322, 10280.182, 476.293, 53200.055 25/05/02,00:52:53,02,10,1, 12.0,1,1, 5.322, 10280.186, 476.290, 53199.979 25/05/02,00:52:53,03,10,1, 12.0,1,1, 5.322, 10280.212, 476.249, 53200.006 25/05/02,00:52:53,04,10,1, 12.0,1,1, 5.322, 10280.199, 476.229, 53200.067 25/05/02,00:52:53,05,10,1, 12.0,1,1, 5.322, 10280.230, 476.215, 53199.999 25/05/02,00:52:53,06,10,1, 12.0,1,1, 5.322, 10280.225, 476.213, 53199.988 25/05/02,00:52:53,07,10,1, 12.0,1,1, 5.322, 10280.238, 476.170, 53200.061 25/05/02,00:52:53,08,10,1, 12.0,1,1, 5.322, 10280.226, 476.152, 53200.058 25/05/02,00:52:53,09,10,1, 12.0,1,1, 5.322, 10280.243, 476.136, 53200.038 25/05/02,00:52:53,10,10,1, 12.0,1,1, 5.322, 10280.235, 476.121, 53200.012 25/05/02,00:52:53,11,10,1, 12.0,1,1, 5.322, 10280.247, 476.109, 53200.055 25/05/02,00:52:53,12,10,1, 12.0,1,1, 5.322, 10280.253, 476.091, 53200.065 25/05/02,00:52:53,13,10,1, 12.0,1,1, 5.322, 10280.258, 476.072, 53200.015 25/05/02,00:52:53,14,10,1, 12.0,1,1, 5.322, 10280.260, 476.068, 53200.025 25/05/02,00:52:53,15,10,1, 12.0,1,1, 5.322, 10280.271, 476.022, 53199.992 25/05/02,00:52:53,16,10,1, 12.0,1,1, 5.322, 10280.287, 476.010, 53200.044 25/05/02,00:52:53,17,10,1, 12.0,1,1, 5.322, 10280.260, 475.977, 53199.950 25/05/02,00:52:53,18,10,1, 12.0,1,1, 5.322, 10280.293, 475.971, 53200.000 25/05/02,00:52:53,19,10,1, 12.0,1,1, 5.322, 10280.283, 475.946, 53200.078 25/05/02,00:52:54,00,10,1, 11.9,1,1, 5.328, 10280.275, 475.946, 53200.078 25/05/02,00:52:54,01,10,1, 11.9,1,1, 5.328, 10280.307, 475.888, 53199.969 25/05/02,00:52:54,02,10,1, 11.9,1,1, 5.328, 10280.296, 475.872, 53199.942 25/05/02,00:52:54,03,10,1, 11.9,1,1, 5.328, 10280.297, 475.862, 53199.988 25/05/02,00:52:54,04,10,1, 11.9,1,1, 5.328, 10280.311, 475.853, 53199.995 25/05/02,00:52:54,05,10,1, 11.9,1,1, 5.328, 10280.308, 475.813, 53199.992 25/05/02,00:52:54,06,10,1, 11.9,1,1, 5.328, 10280.335, 475.790, 53199.938 25/05/02,00:52:54,07,10,1, 11.9,1,1, 5.328, 10280.334, 475.772, 53199.951 25/05/02,00:52:54,08,10,1, 11.9,1,1, 5.328, 10280.339, 475.759, 53200.012 25/05/02,00:52:54,09,10,1, 11.9,1,1, 5.328, 10280.339, 475.715, 53200.017 25/05/02,00:52:54,10,10,1, 11.9,1,1, 5.328, 10280.349, 475.712, 53199.974 25/05/02,00:52:54,11,10,1, 11.9,1,1, 5.328, 10280.350, 475.706, 53200.002 25/05/02,00:52:54,12,10,1, 11.9,1,1, 5.328, 10280.339, 475.649, 53199.968 25/05/02,00:52:54,13,10,1, 11.9,1,1, 5.328, 10280.371, 475.650, 53199.914 25/05/02,00:52:54,14,10,1, 11.9,1,1, 5.328, 10280.354, 475.644, 53200.007 25/05/02,00:52:54,15,10,1, 11.9,1,1, 5.328, 10280.388, 475.610, 53200.004 25/05/02,00:52:54,16,10,1, 11.9,1,1, 5.328, 10280.376, 475.607, 53199.964 25/05/02,00:52:54,17,10,1, 11.9,1,1, 5.328, 10280.369, 475.586, 53199.975 25/05/02,00:52:54,18,10,1, 11.9,1,1, 5.328, 10280.400, 475.568, 53199.978 25/05/02,00:52:54,19,10,1, 11.9,1,1, 5.328, 10280.420, 475.544, 53200.057 25/05/02,00:52:55,00,10,1, 11.8,1,1, 5.329, 10280.417, 475.544, 53200.057 25/05/02,00:52:55,01,10,1, 11.8,1,1, 5.329, 10280.472, 475.503, 53199.962 25/05/02,00:52:55,02,10,1, 11.8,1,1, 5.329, 10280.472, 475.459, 53199.973 25/05/02,00:52:55,03,10,1, 11.8,1,1, 5.329, 10280.451, 475.456, 53199.956 25/05/02,00:52:55,04,10,1, 11.8,1,1, 5.329, 10280.464, 475.443, 53199.911 25/05/02,00:52:55,05,10,1, 11.8,1,1, 5.329, 10280.461, 475.426, 53199.946 25/05/02,00:52:55,06,10,1, 11.8,1,1, 5.329, 10280.496, 475.402, 53199.984 25/05/02,00:52:55,07,10,1, 11.8,1,1, 5.329, 10280.504, 475.382, 53199.921 25/05/02,00:52:55,08,10,1, 11.8,1,1, 5.329, 10280.491, 475.358, 53200.010 25/05/02,00:52:55,09,10,1, 11.8,1,1, 5.329, 10280.489, 475.361, 53199.971 25/05/02,00:52:55,10,10,1, 11.8,1,1, 5.329, 10280.527, 475.336, 53199.949 25/05/02,00:52:55,11,10,1, 11.8,1,1, 5.329, 10280.531, 475.306, 53199.892 25/05/02,00:52:55,12,10,1, 11.8,1,1, 5.329, 10280.538, 475.318, 53199.960 25/05/02,00:52:55,13,10,1, 11.8,1,1, 5.329, 10280.525, 475.290, 53199.906 25/05/02,00:52:55,14,10,1, 11.8,1,1, 5.329, 10280.570, 475.253, 53199.908 25/05/02,00:52:55,15,10,1, 11.8,1,1, 5.329, 10280.565, 475.240, 53199.964 25/05/02,00:52:55,16,10,1, 11.8,1,1, 5.329, 10280.572, 475.211, 53199.887 25/05/02,00:52:55,17,10,1, 11.8,1,1, 5.329, 10280.577, 475.217, 53199.957 25/05/02,00:52:55,18,10,1, 11.8,1,1, 5.329, 10280.615, 475.200, 53199.908 25/05/02,00:52:55,19,10,1, 11.8,1,1, 5.329, 10280.606, 475.182, 53199.915 25/05/02,00:52:56,00,10,1, 11.9,1,1, 5.328, 10280.601, 475.182, 53199.915 25/05/02,00:52:56,01,10,1, 11.9,1,1, 5.328, 10280.622, 475.132, 53199.881 25/05/02,00:52:56,02,10,1, 11.9,1,1, 5.328, 10280.638, 475.139, 53199.967 25/05/02,00:52:56,03,10,1, 11.9,1,1, 5.328, 10280.647, 475.109, 53199.942 25/05/02,00:52:56,04,10,1, 11.9,1,1, 5.328, 10280.666, 475.082, 53199.982 25/05/02,00:52:56,05,10,1, 11.9,1,1, 5.328, 10280.677, 475.071, 53199.959 25/05/02,00:52:56,06,10,1, 11.9,1,1, 5.328, 10280.650, 475.060, 53199.878 25/05/02,00:52:56,07,10,1, 11.9,1,1, 5.328, 10280.695, 475.040, 53199.887 25/05/02,00:52:56,08,10,1, 11.9,1,1, 5.328, 10280.713, 474.992, 53199.706 25/05/02,00:52:56,09,10,1, 11.9,1,1, 5.328, 10280.692, 475.033, 53199.953 25/05/02,00:52:56,10,10,1, 11.9,1,1, 5.328, 10280.721, 475.004, 53199.980 25/05/02,00:52:56,11,10,1, 11.9,1,1, 5.328, 10280.756, 474.982, 53199.965 25/05/02,00:52:56,12,10,1, 11.9,1,1, 5.328, 10280.759, 475.001, 53199.941 25/05/02,00:52:56,13,10,1, 11.9,1,1, 5.328, 10280.801, 474.968, 53199.998 25/05/02,00:52:56,14,10,1, 11.9,1,1, 5.328, 10280.769, 474.916, 53199.899 25/05/02,00:52:56,15,10,1, 11.9,1,1, 5.328, 10280.823, 474.921, 53199.988 25/05/02,00:52:56,16,10,1, 11.9,1,1, 5.328, 10280.833, 474.897, 53199.931 25/05/02,00:52:56,17,10,1, 11.9,1,1, 5.328, 10280.830, 474.894, 53199.945 25/05/02,00:52:56,18,10,1, 11.9,1,1, 5.328, 10280.867, 474.860, 53199.911 25/05/02,00:52:56,19,10,1, 11.9,1,1, 5.328, 10280.864, 474.862, 53200.008 25/05/02,00:52:57,00,09,1, 11.9,1,1, 5.327, 10280.859, 474.862, 53200.008 25/05/02,00:52:57,01,09,1, 11.9,1,1, 5.327, 10280.912, 474.824, 53199.911 25/05/02,00:52:57,02,09,1, 11.9,1,1, 5.327, 10280.930, 474.815, 53200.012 25/05/02,00:52:57,03,09,1, 11.9,1,1, 5.327, 10280.951, 474.815, 53200.121 25/05/02,00:52:57,04,09,1, 11.9,1,1, 5.327, 10280.961, 474.782, 53200.141 25/05/02,00:52:57,05,09,1, 11.9,1,1, 5.327, 10280.984, 474.759, 53200.069 25/05/02,00:52:57,06,09,1, 11.9,1,1, 5.327, 10280.989, 474.746, 53200.089 25/05/02,00:52:57,07,09,1, 11.9,1,1, 5.327, 10280.986, 474.752, 53200.081 25/05/02,00:52:57,08,09,1, 11.9,1,1, 5.327, 10281.021, 474.691, 53200.029 25/05/02,00:52:57,09,09,1, 11.9,1,1, 5.327, 10281.056, 474.704, 53200.048 25/05/02,00:52:57,10,09,1, 11.9,1,1, 5.327, 10281.061, 474.702, 53200.059 25/05/02,00:52:57,11,09,1, 11.9,1,1, 5.327, 10281.055, 474.672, 53200.033 25/05/02,00:52:57,12,09,1, 11.9,1,1, 5.327, 10281.079, 474.642, 53200.031 25/05/02,00:52:57,13,09,1, 11.9,1,1, 5.327, 10281.089, 474.637, 53200.038 25/05/02,00:52:57,14,09,1, 11.9,1,1, 5.327, 10281.082, 474.620, 53200.079 25/05/02,00:52:57,15,09,1, 11.9,1,1, 5.327, 10281.112, 474.607, 53200.093 25/05/02,00:52:57,16,09,1, 11.9,1,1, 5.327, 10281.127, 474.585, 53200.121 25/05/02,00:52:57,17,09,1, 11.9,1,1, 5.327, 10281.131, 474.585, 53200.020 25/05/02,00:52:57,18,09,1, 11.9,1,1, 5.327, 10281.158, 474.572, 53200.082 25/05/02,00:52:57,19,09,1, 11.9,1,1, 5.327, 10281.179, 474.566, 53200.079 25/05/02,00:52:58,00,09,1, 11.9,1,1, 5.327, 10281.177, 474.566, 53200.079 25/05/02,00:52:58,01,09,1, 11.9,1,1, 5.327, 10281.202, 474.553, 53200.119 25/05/02,00:52:58,02,09,1, 11.9,1,1, 5.327, 10281.188, 474.530, 53200.162 25/05/02,00:52:58,03,09,1, 11.9,1,1, 5.327, 10281.200, 474.542, 53200.125 25/05/02,00:52:58,04,09,1, 11.9,1,1, 5.327, 10281.229, 474.531, 53200.163 25/05/02,00:52:58,05,09,1, 11.9,1,1, 5.327, 10281.234, 474.485, 53200.034 25/05/02,00:52:58,06,09,1, 11.9,1,1, 5.327, 10281.233, 474.499, 53200.076 25/05/02,00:52:58,07,09,1, 11.9,1,1, 5.327, 10281.254, 474.479, 53200.053 25/05/02,00:52:58,08,09,1, 11.9,1,1, 5.327, 10281.264, 474.454, 53200.024 25/05/02,00:52:58,09,09,1, 11.9,1,1, 5.327, 10281.261, 474.435, 53200.031 25/05/02,00:52:58,10,09,1, 11.9,1,1, 5.327, 10281.290, 474.421, 53200.041 25/05/02,00:52:58,11,09,1, 11.9,1,1, 5.327, 10281.308, 474.410, 53200.045 25/05/02,00:52:58,12,09,1, 11.9,1,1, 5.327, 10281.306, 474.405, 53200.133 25/05/02,00:52:58,13,09,1, 11.9,1,1, 5.327, 10281.325, 474.383, 53200.033 25/05/02,00:52:58,14,09,1, 11.9,1,1, 5.327, 10281.346, 474.377, 53200.134 25/05/02,00:52:58,15,09,1, 11.9,1,1, 5.327, 10281.340, 474.358, 53200.029 25/05/02,00:52:58,16,09,1, 11.9,1,1, 5.327, 10281.355, 474.357, 53200.064 25/05/02,00:52:58,17,09,1, 11.9,1,1, 5.327, 10281.351, 474.335, 53200.069 25/05/02,00:52:58,18,09,1, 11.9,1,1, 5.327, 10281.378, 474.352, 53200.053 25/05/02,00:52:58,19,09,1, 11.9,1,1, 5.327, 10281.389, 474.329, 53200.081 25/05/02,00:52:59,00,09,1, 11.9,1,1, 5.329, 10281.385, 474.329, 53200.081 25/05/02,00:52:59,01,09,1, 11.9,1,1, 5.329, 10281.397, 474.292, 53200.023 25/05/02,00:52:59,02,09,1, 11.9,1,1, 5.329, 10281.387, 474.282, 53199.997 25/05/02,00:52:59,03,09,1, 11.9,1,1, 5.329, 10281.424, 474.286, 53200.132 25/05/02,00:52:59,04,09,1, 11.9,1,1, 5.329, 10281.433, 474.281, 53200.127 25/05/02,00:52:59,05,09,1, 11.9,1,1, 5.329, 10281.423, 474.240, 53200.003 25/05/02,00:52:59,06,09,1, 11.9,1,1, 5.329, 10281.424, 474.242, 53200.052 25/05/02,00:52:59,07,09,1, 11.9,1,1, 5.329, 10281.460, 474.197, 53200.087 25/05/02,00:52:59,08,09,1, 11.9,1,1, 5.329, 10281.475, 474.222, 53200.112 25/05/02,00:52:59,09,09,1, 11.9,1,1, 5.329, 10281.480, 474.190, 53200.101 25/05/02,00:52:59,10,09,1, 11.9,1,1, 5.329, 10281.480, 474.176, 53200.037 25/05/02,00:52:59,11,09,1, 11.9,1,1, 5.329, 10281.470, 474.144, 53200.129 25/05/02,00:52:59,12,09,1, 11.9,1,1, 5.329, 10281.494, 474.174, 53200.146 25/05/02,00:52:59,13,09,1, 11.9,1,1, 5.329, 10281.521, 474.125, 53200.119 25/05/02,00:52:59,14,09,1, 11.9,1,1, 5.329, 10281.519, 474.143, 53200.004 25/05/02,00:52:59,15,09,1, 11.9,1,1, 5.329, 10281.508, 474.133, 53200.159 25/05/02,00:52:59,16,09,1, 11.9,1,1, 5.329, 10281.536, 474.109, 53200.014 25/05/02,00:52:59,17,09,1, 11.9,1,1, 5.329, 10281.552, 474.119, 53200.031 25/05/02,00:52:59,18,09,1, 11.9,1,1, 5.329, 10281.572, 474.096, 53200.061 25/05/02,00:52:59,19,09,1, 11.9,1,1, 5.329, 10281.559, 474.096, 53200.081 25/05/02,00:53:00,00,09,1, 11.9,1,1, 5.327, 10281.552, 474.096, 53200.081 25/05/02,00:53:00,01,09,1, 11.9,1,1, 5.327, 10281.588, 474.047, 53200.087 25/05/02,00:53:00,02,09,1, 11.9,1,1, 5.327, 10281.577, 474.033, 53199.928 25/05/02,00:53:00,03,09,1, 11.9,1,1, 5.327, 10281.571, 474.032, 53199.895 25/05/02,00:53:00,04,09,1, 11.9,1,1, 5.327, 10281.550, 473.999, 53199.882 25/05/02,00:53:00,05,09,1, 11.9,1,1, 5.327, 10281.590, 473.984, 53199.936 25/05/02,00:53:00,06,09,1, 11.9,1,1, 5.327, 10281.599, 473.976, 53199.906 25/05/02,00:53:00,07,09,1, 11.9,1,1, 5.327, 10281.598, 473.944, 53199.873 25/05/02,00:53:00,08,09,1, 11.9,1,1, 5.327, 10281.615, 473.934, 53199.864 25/05/02,00:53:00,09,09,1, 11.9,1,1, 5.327, 10281.591, 473.929, 53199.999 25/05/02,00:53:00,10,09,1, 11.9,1,1, 5.327, 10281.632, 473.906, 53199.931 25/05/02,00:53:00,11,09,1, 11.9,1,1, 5.327, 10281.629, 473.923, 53199.844 25/05/02,00:53:00,12,09,1, 11.9,1,1, 5.327, 10281.635, 473.876, 53199.897 25/05/02,00:53:00,13,09,1, 11.9,1,1, 5.327, 10281.648, 473.867, 53199.941 25/05/02,00:53:00,14,09,1, 11.9,1,1, 5.327, 10281.649, 473.869, 53199.940 25/05/02,00:53:00,15,09,1, 11.9,1,1, 5.327, 10281.661, 473.836, 53199.869 25/05/02,00:53:00,16,09,1, 11.9,1,1, 5.327, 10281.626, 473.838, 53199.886 25/05/02,00:53:00,17,09,1, 11.9,1,1, 5.327, 10281.689, 473.839, 53199.932 25/05/02,00:53:00,18,09,1, 11.9,1,1, 5.327, 10281.662, 473.793, 53199.906 25/05/02,00:53:00,19,09,1, 11.9,1,1, 5.327, 10281.685, 473.811, 53199.908 25/05/02,00:53:01,00,09,1, 12.0,1,1, 5.332, 10281.677, 473.811, 53199.908 25/05/02,00:53:01,01,09,1, 12.0,1,1, 5.332, 10281.710, 473.766, 53199.954 25/05/02,00:53:01,02,09,1, 12.0,1,1, 5.332, 10281.691, 473.787, 53199.914 25/05/02,00:53:01,03,09,1, 12.0,1,1, 5.332, 10281.707, 473.759, 53199.918 25/05/02,00:53:01,04,09,1, 12.0,1,1, 5.332, 10281.727, 473.750, 53199.919 25/05/02,00:53:01,05,09,1, 12.0,1,1, 5.332, 10281.720, 473.754, 53199.846 25/05/02,00:53:01,06,09,1, 12.0,1,1, 5.332, 10281.753, 473.711, 53199.941 25/05/02,00:53:01,07,09,1, 12.0,1,1, 5.332, 10281.731, 473.717, 53199.904 25/05/02,00:53:01,08,09,1, 12.0,1,1, 5.332, 10281.742, 473.699, 53199.922 25/05/02,00:53:01,09,09,1, 12.0,1,1, 5.332, 10281.756, 473.682, 53199.909 25/05/02,00:53:01,10,09,1, 12.0,1,1, 5.332, 10281.793, 473.677, 53199.849 25/05/02,00:53:01,11,09,1, 12.0,1,1, 5.332, 10281.770, 473.664, 53199.909 25/05/02,00:53:01,12,09,1, 12.0,1,1, 5.332, 10281.790, 473.652, 53199.906 25/05/02,00:53:01,13,09,1, 12.0,1,1, 5.332, 10281.809, 473.632, 53199.871 25/05/02,00:53:01,14,09,1, 12.0,1,1, 5.332, 10281.812, 473.620, 53199.877 25/05/02,00:53:01,15,09,1, 12.0,1,1, 5.332, 10281.833, 473.617, 53199.900 25/05/02,00:53:01,16,09,1, 12.0,1,1, 5.332, 10281.818, 473.582, 53199.890 25/05/02,00:53:01,17,09,1, 12.0,1,1, 5.332, 10281.816, 473.577, 53199.937 25/05/02,00:53:01,18,09,1, 12.0,1,1, 5.332, 10281.839, 473.565, 53199.891 25/05/02,00:53:01,19,09,1, 12.0,1,1, 5.332, 10281.842, 473.547, 53199.889 25/05/02,00:53:02,00,09,1, 11.9,1,1, 5.328, 10281.836, 473.547, 53199.889 25/05/02,00:53:02,01,09,1, 11.9,1,1, 5.328, 10281.847, 473.548, 53199.953 25/05/02,00:53:02,02,09,1, 11.9,1,1, 5.328, 10281.878, 473.518, 53199.878 25/05/02,00:53:02,03,09,1, 11.9,1,1, 5.328, 10281.882, 473.513, 53199.874 25/05/02,00:53:02,04,09,1, 11.9,1,1, 5.328, 10281.904, 473.494, 53199.909 25/05/02,00:53:02,05,09,1, 11.9,1,1, 5.328, 10281.908, 473.458, 53199.908 25/05/02,00:53:02,06,09,1, 11.9,1,1, 5.328, 10281.908, 473.451, 53199.904 25/05/02,00:53:02,07,09,1, 11.9,1,1, 5.328, 10281.933, 473.441, 53199.893 25/05/02,00:53:02,08,09,1, 11.9,1,1, 5.328, 10281.937, 473.418, 53199.861 25/05/02,00:53:02,09,09,1, 11.9,1,1, 5.328, 10281.936, 473.441, 53199.885 25/05/02,00:53:02,10,09,1, 11.9,1,1, 5.328, 10281.968, 473.413, 53199.928 25/05/02,00:53:02,11,09,1, 11.9,1,1, 5.328, 10281.957, 473.387, 53199.892 25/05/02,00:53:02,12,09,1, 11.9,1,1, 5.328, 10281.972, 473.386, 53199.903 25/05/02,00:53:02,13,09,1, 11.9,1,1, 5.328, 10281.984, 473.355, 53199.906 25/05/02,00:53:02,14,09,1, 11.9,1,1, 5.328, 10282.006, 473.375, 53199.950 25/05/02,00:53:02,15,09,1, 11.9,1,1, 5.328, 10282.010, 473.365, 53199.957 25/05/02,00:53:02,16,09,1, 11.9,1,1, 5.328, 10282.036, 473.365, 53199.890 25/05/02,00:53:02,17,09,1, 11.9,1,1, 5.328, 10282.040, 473.333, 53199.865 25/05/02,00:53:02,18,09,1, 11.9,1,1, 5.328, 10282.034, 473.339, 53199.981 25/05/02,00:53:02,19,09,1, 11.9,1,1, 5.328, 10282.047, 473.322, 53199.934 25/05/02,00:53:03,00,09,1, 11.9,1,1, 5.329, 10282.044, 473.322, 53199.934 25/05/02,00:53:03,01,09,1, 11.9,1,1, 5.329, 10282.100, 473.306, 53199.949 25/05/02,00:53:03,02,09,1, 11.9,1,1, 5.329, 10282.093, 473.280, 53199.949 25/05/02,00:53:03,03,09,1, 11.9,1,1, 5.329, 10282.102, 473.269, 53199.958 25/05/02,00:53:03,04,09,1, 11.9,1,1, 5.329, 10282.096, 473.252, 53199.849 25/05/02,00:53:03,05,09,1, 11.9,1,1, 5.329, 10282.151, 473.254, 53199.889 25/05/02,00:53:03,06,09,1, 11.9,1,1, 5.329, 10282.125, 473.231, 53199.949 25/05/02,00:53:03,07,09,1, 11.9,1,1, 5.329, 10282.162, 473.220, 53199.937 25/05/02,00:53:03,08,09,1, 11.9,1,1, 5.329, 10282.179, 473.227, 53199.874 25/05/02,00:53:03,09,09,1, 11.9,1,1, 5.329, 10282.191, 473.213, 53199.886 25/05/02,00:53:03,10,09,1, 11.9,1,1, 5.329, 10282.204, 473.190, 53199.924 25/05/02,00:53:03,11,09,1, 11.9,1,1, 5.329, 10282.184, 473.184, 53199.968 25/05/02,00:53:03,12,09,1, 11.9,1,1, 5.329, 10282.228, 473.160, 53199.952 25/05/02,00:53:03,13,09,1, 11.9,1,1, 5.329, 10282.255, 473.148, 53199.933 25/05/02,00:53:03,14,09,1, 11.9,1,1, 5.329, 10282.251, 473.128, 53199.913 25/05/02,00:53:03,15,09,1, 11.9,1,1, 5.329, 10282.271, 473.119, 53199.908 25/05/02,00:53:03,16,09,1, 11.9,1,1, 5.329, 10282.283, 473.113, 53199.918 25/05/02,00:53:03,17,09,1, 11.9,1,1, 5.329, 10282.288, 473.103, 53199.909 25/05/02,00:53:03,18,09,1, 11.9,1,1, 5.329, 10282.306, 473.105, 53199.909 25/05/02,00:53:03,19,09,1, 11.9,1,1, 5.329, 10282.331, 473.089, 53199.949 25/05/02,00:53:04,00,09,1, 11.9,1,1, 5.327, 10282.328, 473.089, 53199.949 25/05/02,00:53:04,01,09,1, 11.9,1,1, 5.327, 10282.372, 473.069, 53199.937 25/05/02,00:53:04,02,09,1, 11.9,1,1, 5.327, 10282.336, 473.069, 53199.958 25/05/02,00:53:04,03,09,1, 11.9,1,1, 5.327, 10282.377, 473.022, 53199.881 25/05/02,00:53:04,04,09,1, 11.9,1,1, 5.327, 10282.376, 473.029, 53199.857 25/05/02,00:53:04,05,09,1, 11.9,1,1, 5.327, 10282.402, 473.003, 53199.872 25/05/02,00:53:04,06,09,1, 11.9,1,1, 5.327, 10282.409, 473.008, 53199.894 25/05/02,00:53:04,07,09,1, 11.9,1,1, 5.327, 10282.426, 473.004, 53199.867 25/05/02,00:53:04,08,09,1, 11.9,1,1, 5.327, 10282.420, 472.964, 53199.882 25/05/02,00:53:04,09,09,1, 11.9,1,1, 5.327, 10282.423, 472.974, 53199.877 25/05/02,00:53:04,10,09,1, 11.9,1,1, 5.327, 10282.467, 472.937, 53199.966 25/05/02,00:53:04,11,09,1, 11.9,1,1, 5.327, 10282.491, 472.937, 53199.901 25/05/02,00:53:04,12,09,1, 11.9,1,1, 5.327, 10282.472, 472.927, 53199.925 25/05/02,00:53:04,13,09,1, 11.9,1,1, 5.327, 10282.517, 472.915, 53199.898 25/05/02,00:53:04,14,09,1, 11.9,1,1, 5.327, 10282.503, 472.866, 53199.884 25/05/02,00:53:04,15,09,1, 11.9,1,1, 5.327, 10282.538, 472.894, 53199.977 25/05/02,00:53:04,16,09,1, 11.9,1,1, 5.327, 10282.552, 472.878, 53199.908 25/05/02,00:53:04,17,09,1, 11.9,1,1, 5.327, 10282.566, 472.879, 53199.944 25/05/02,00:53:04,18,09,1, 11.9,1,1, 5.327, 10282.589, 472.863, 53199.949 25/05/02,00:53:04,19,09,1, 11.9,1,1, 5.327, 10282.577, 472.832, 53199.861 25/05/02,00:53:05,00,09,1, 11.9,1,1, 5.328, 10282.570, 472.832, 53199.861 25/05/02,00:53:05,01,09,1, 11.9,1,1, 5.328, 10282.600, 472.808, 53199.999 25/05/02,00:53:05,02,09,1, 11.9,1,1, 5.328, 10282.653, 472.797, 53199.905 25/05/02,00:53:05,03,09,1, 11.9,1,1, 5.328, 10282.655, 472.763, 53200.000 25/05/02,00:53:05,04,09,1, 11.9,1,1, 5.328, 10282.652, 472.759, 53199.899 25/05/02,00:53:05,05,09,1, 11.9,1,1, 5.328, 10282.669, 472.748, 53199.928 25/05/02,00:53:05,06,09,1, 11.9,1,1, 5.328, 10282.723, 472.750, 53199.899 25/05/02,00:53:05,07,09,1, 11.9,1,1, 5.328, 10282.707, 472.740, 53199.918 25/05/02,00:53:05,08,09,1, 11.9,1,1, 5.328, 10282.719, 472.718, 53199.894 25/05/02,00:53:05,09,09,1, 11.9,1,1, 5.328, 10282.712, 472.688, 53199.880 25/05/02,00:53:05,10,09,1, 11.9,1,1, 5.328, 10282.757, 472.670, 53199.884 25/05/02,00:53:05,11,09,1, 11.9,1,1, 5.328, 10282.761, 472.652, 53199.884 25/05/02,00:53:05,12,09,1, 11.9,1,1, 5.328, 10282.768, 472.660, 53199.848 25/05/02,00:53:05,13,09,1, 11.9,1,1, 5.328, 10282.786, 472.637, 53199.897 25/05/02,00:53:05,14,09,1, 11.9,1,1, 5.328, 10282.784, 472.616, 53199.929 25/05/02,00:53:05,15,09,1, 11.9,1,1, 5.328, 10282.806, 472.610, 53199.871 25/05/02,00:53:05,16,09,1, 11.9,1,1, 5.328, 10282.788, 472.597, 53199.865 25/05/02,00:53:05,17,09,1, 11.9,1,1, 5.328, 10282.824, 472.585, 53199.857 25/05/02,00:53:05,18,09,1, 11.9,1,1, 5.328, 10282.839, 472.572, 53199.890 25/05/02,00:53:05,19,09,1, 11.9,1,1, 5.328, 10282.853, 472.575, 53199.928 25/05/02,00:53:06,00,09,1, 12.0,1,1, 5.327, 10282.845, 472.575, 53199.928 25/05/02,00:53:06,01,09,1, 12.0,1,1, 5.327, 10282.854, 472.527, 53199.916 25/05/02,00:53:06,02,09,1, 12.0,1,1, 5.327, 10282.866, 472.511, 53199.843 25/05/02,00:53:06,03,09,1, 12.0,1,1, 5.327, 10282.857, 472.512, 53199.901 25/05/02,00:53:06,04,09,1, 12.0,1,1, 5.327, 10282.871, 472.507, 53199.934 25/05/02,00:53:06,05,09,1, 12.0,1,1, 5.327, 10282.890, 472.504, 53199.896 25/05/02,00:53:06,06,09,1, 12.0,1,1, 5.327, 10282.907, 472.480, 53199.859 25/05/02,00:53:06,07,09,1, 12.0,1,1, 5.327, 10282.913, 472.450, 53199.884 25/05/02,00:53:06,08,09,1, 12.0,1,1, 5.327, 10282.900, 472.449, 53199.816 25/05/02,00:53:06,09,09,1, 12.0,1,1, 5.327, 10282.921, 472.425, 53199.875 25/05/02,00:53:06,10,09,1, 12.0,1,1, 5.327, 10282.946, 472.409, 53199.846 25/05/02,00:53:06,11,09,1, 12.0,1,1, 5.327, 10282.946, 472.383, 53199.832 25/05/02,00:53:06,12,09,1, 12.0,1,1, 5.327, 10282.956, 472.357, 53199.823 25/05/02,00:53:06,13,09,1, 12.0,1,1, 5.327, 10282.980, 472.354, 53199.873 25/05/02,00:53:06,14,09,1, 12.0,1,1, 5.327, 10282.975, 472.334, 53199.839 25/05/02,00:53:06,15,09,1, 12.0,1,1, 5.327, 10282.984, 472.329, 53199.867 25/05/02,00:53:06,16,09,1, 12.0,1,1, 5.327, 10282.981, 472.304, 53199.863 25/05/02,00:53:06,17,09,1, 12.0,1,1, 5.327, 10283.028, 472.316, 53199.837 25/05/02,00:53:06,18,09,1, 12.0,1,1, 5.327, 10283.018, 472.291, 53199.886 25/05/02,00:53:06,19,09,1, 12.0,1,1, 5.327, 10283.003, 472.245, 53199.875 25/05/02,00:53:07,00,09,1, 11.9,1,1, 5.326, 10282.996, 472.245, 53199.875 25/05/02,00:53:07,01,09,1, 11.9,1,1, 5.326, 10283.023, 472.228, 53199.846 25/05/02,00:53:07,02,09,1, 11.9,1,1, 5.326, 10283.024, 472.202, 53199.810 25/05/02,00:53:07,03,09,1, 11.9,1,1, 5.326, 10283.072, 472.187, 53199.866 25/05/02,00:53:07,04,09,1, 11.9,1,1, 5.326, 10283.049, 472.164, 53199.877 25/05/02,00:53:07,05,09,1, 11.9,1,1, 5.326, 10283.057, 472.142, 53199.783 25/05/02,00:53:07,06,09,1, 11.9,1,1, 5.326, 10283.096, 472.128, 53199.896 25/05/02,00:53:07,07,09,1, 11.9,1,1, 5.326, 10283.091, 472.111, 53199.878 25/05/02,00:53:07,08,09,1, 11.9,1,1, 5.326, 10283.100, 472.105, 53199.839 25/05/02,00:53:07,09,09,1, 11.9,1,1, 5.326, 10283.096, 472.070, 53199.858 25/05/02,00:53:07,10,09,1, 11.9,1,1, 5.326, 10283.098, 472.065, 53199.850 25/05/02,00:53:07,11,09,1, 11.9,1,1, 5.326, 10283.124, 472.051, 53199.801 25/05/02,00:53:07,12,09,1, 11.9,1,1, 5.326, 10283.101, 472.006, 53199.785 25/05/02,00:53:07,13,09,1, 11.9,1,1, 5.326, 10283.129, 472.014, 53199.812 25/05/02,00:53:07,14,09,1, 11.9,1,1, 5.326, 10283.155, 471.963, 53199.785 25/05/02,00:53:07,15,09,1, 11.9,1,1, 5.326, 10283.173, 471.945, 53199.778 25/05/02,00:53:07,16,09,1, 11.9,1,1, 5.326, 10283.184, 471.934, 53199.720 25/05/02,00:53:07,17,09,1, 11.9,1,1, 5.326, 10283.172, 471.884, 53199.829 25/05/02,00:53:07,18,09,1, 11.9,1,1, 5.326, 10283.214, 471.874, 53199.782 25/05/02,00:53:07,19,09,1, 11.9,1,1, 5.326, 10283.203, 471.847, 53199.761 25/05/02,00:53:08,00,09,1, 11.9,1,1, 5.323, 10283.196, 471.847, 53199.761 25/05/02,00:53:08,01,09,1, 11.9,1,1, 5.323, 10283.209, 471.806, 53199.829 25/05/02,00:53:08,02,09,1, 11.9,1,1, 5.323, 10283.270, 471.791, 53199.780 25/05/02,00:53:08,03,09,1, 11.9,1,1, 5.323, 10283.248, 471.752, 53199.775 25/05/02,00:53:08,04,09,1, 11.9,1,1, 5.323, 10283.258, 471.741, 53199.825 25/05/02,00:53:08,05,09,1, 11.9,1,1, 5.323, 10283.269, 471.717, 53199.780 25/05/02,00:53:08,06,09,1, 11.9,1,1, 5.323, 10283.269, 471.678, 53199.783 25/05/02,00:53:08,07,09,1, 11.9,1,1, 5.323, 10283.308, 471.658, 53199.728 25/05/02,00:53:08,08,09,1, 11.9,1,1, 5.323, 10283.294, 471.637, 53199.708 25/05/02,00:53:08,09,09,1, 11.9,1,1, 5.323, 10283.297, 471.610, 53199.712 25/05/02,00:53:08,10,09,1, 11.9,1,1, 5.323, 10283.317, 471.604, 53199.743 25/05/02,00:53:08,11,09,1, 11.9,1,1, 5.323, 10283.338, 471.578, 53199.795 25/05/02,00:53:08,12,09,1, 11.9,1,1, 5.323, 10283.358, 471.541, 53199.752 25/05/02,00:53:08,13,09,1, 11.9,1,1, 5.323, 10283.371, 471.525, 53199.669 25/05/02,00:53:08,14,09,1, 11.9,1,1, 5.323, 10283.366, 471.517, 53199.681 25/05/02,00:53:08,15,09,1, 11.9,1,1, 5.323, 10283.381, 471.480, 53199.694 25/05/02,00:53:08,16,09,1, 11.9,1,1, 5.323, 10283.394, 471.456, 53199.665 25/05/02,00:53:08,17,09,1, 11.9,1,1, 5.323, 10283.408, 471.415, 53199.719 25/05/02,00:53:08,18,09,1, 11.9,1,1, 5.323, 10283.412, 471.393, 53199.736 25/05/02,00:53:08,19,09,1, 11.9,1,1, 5.323, 10283.428, 471.387, 53199.688 25/05/02,00:53:09,00,09,1, 11.9,1,1, 5.325, 10283.421, 471.387, 53199.688 25/05/02,00:53:09,01,09,1, 11.9,1,1, 5.325, 10283.446, 471.330, 53199.713 25/05/02,00:53:09,02,09,1, 11.9,1,1, 5.325, 10283.455, 471.292, 53199.714 25/05/02,00:53:09,03,09,1, 11.9,1,1, 5.325, 10283.475, 471.256, 53199.660 25/05/02,00:53:09,04,09,1, 11.9,1,1, 5.325, 10283.485, 471.275, 53199.734 25/05/02,00:53:09,05,09,1, 11.9,1,1, 5.325, 10283.491, 471.210, 53199.658 25/05/02,00:53:09,06,09,1, 11.9,1,1, 5.325, 10283.521, 471.155, 53199.654 25/05/02,00:53:09,07,09,1, 11.9,1,1, 5.325, 10283.541, 471.172, 53199.639 25/05/02,00:53:09,08,09,1, 11.9,1,1, 5.325, 10283.520, 471.142, 53199.603 25/05/02,00:53:09,09,09,1, 11.9,1,1, 5.325, 10283.563, 471.123, 53199.715 25/05/02,00:53:09,10,09,1, 11.9,1,1, 5.325, 10283.563, 471.089, 53199.629 25/05/02,00:53:09,11,09,1, 11.9,1,1, 5.325, 10283.585, 471.081, 53199.588 25/05/02,00:53:09,12,09,1, 11.9,1,1, 5.325, 10283.574, 471.041, 53199.621 25/05/02,00:53:09,13,09,1, 11.9,1,1, 5.325, 10283.617, 471.022, 53199.671 25/05/02,00:53:09,14,09,1, 11.9,1,1, 5.325, 10283.579, 470.996, 53199.665 25/05/02,00:53:09,15,09,1, 11.9,1,1, 5.325, 10283.593, 470.975, 53199.805 25/05/02,00:53:09,16,09,1, 11.9,1,1, 5.325, 10283.612, 470.944, 53199.626 25/05/02,00:53:09,17,09,1, 11.9,1,1, 5.325, 10283.632, 470.924, 53199.687 25/05/02,00:53:09,18,09,1, 11.9,1,1, 5.325, 10283.653, 470.906, 53199.632 25/05/02,00:53:09,19,09,1, 11.9,1,1, 5.325, 10283.677, 470.892, 53199.642 25/05/02,00:53:10,00,09,1, 11.9,1,1, 5.324, 10283.672, 470.892, 53199.642 25/05/02,00:53:10,01,09,1, 11.9,1,1, 5.324, 10283.690, 470.846, 53199.637 25/05/02,00:53:10,02,09,1, 11.9,1,1, 5.324, 10283.704, 470.813, 53199.535 25/05/02,00:53:10,03,09,1, 11.9,1,1, 5.324, 10283.725, 470.803, 53199.625 25/05/02,00:53:10,04,09,1, 11.9,1,1, 5.324, 10283.720, 470.772, 53199.623 25/05/02,00:53:10,05,09,1, 11.9,1,1, 5.324, 10283.726, 470.737, 53199.619 25/05/02,00:53:10,06,09,1, 11.9,1,1, 5.324, 10283.763, 470.721, 53199.614 25/05/02,00:53:10,07,09,1, 11.9,1,1, 5.324, 10283.773, 470.705, 53199.611 25/05/02,00:53:10,08,09,1, 11.9,1,1, 5.324, 10283.772, 470.712, 53199.628 25/05/02,00:53:10,09,09,1, 11.9,1,1, 5.324, 10283.804, 470.654, 53199.626 25/05/02,00:53:10,10,09,1, 11.9,1,1, 5.324, 10283.808, 470.626, 53199.526 25/05/02,00:53:10,11,09,1, 11.9,1,1, 5.324, 10283.812, 470.637, 53199.624 25/05/02,00:53:10,12,09,1, 11.9,1,1, 5.324, 10283.822, 470.602, 53199.579 25/05/02,00:53:10,13,09,1, 11.9,1,1, 5.324, 10283.824, 470.591, 53199.617 25/05/02,00:53:10,14,09,1, 11.9,1,1, 5.324, 10283.816, 470.557, 53199.575 25/05/02,00:53:10,15,09,1, 11.9,1,1, 5.324, 10283.854, 470.552, 53199.614 25/05/02,00:53:10,16,09,1, 11.9,1,1, 5.324, 10283.856, 470.528, 53199.588 25/05/02,00:53:10,17,09,1, 11.9,1,1, 5.324, 10283.883, 470.509, 53199.587 25/05/02,00:53:10,18,09,1, 11.9,1,1, 5.324, 10283.893, 470.498, 53199.576 25/05/02,00:53:10,19,09,1, 11.9,1,1, 5.324, 10283.887, 470.460, 53199.621 25/05/02,00:53:11,00,09,1, 11.9,1,1, 5.326, 10283.880, 470.460, 53199.621 25/05/02,00:53:11,01,09,1, 11.9,1,1, 5.326, 10283.910, 470.437, 53199.581 25/05/02,00:53:11,02,09,1, 11.9,1,1, 5.326, 10283.940, 470.420, 53199.591 25/05/02,00:53:11,03,09,1, 11.9,1,1, 5.326, 10283.938, 470.400, 53199.555 25/05/02,00:53:11,04,09,1, 11.9,1,1, 5.326, 10283.917, 470.375, 53199.533 25/05/02,00:53:11,05,09,1, 11.9,1,1, 5.326, 10283.958, 470.360, 53199.553 25/05/02,00:53:11,06,09,1, 11.9,1,1, 5.326, 10283.943, 470.358, 53199.562 25/05/02,00:53:11,07,09,1, 11.9,1,1, 5.326, 10283.951, 470.325, 53199.555 25/05/02,00:53:11,08,09,1, 11.9,1,1, 5.326, 10283.963, 470.293, 53199.573 25/05/02,00:53:11,09,09,1, 11.9,1,1, 5.326, 10283.970, 470.328, 53199.529 25/05/02,00:53:11,10,09,1, 11.9,1,1, 5.326, 10283.948, 470.261, 53199.561 25/05/02,00:53:11,11,09,1, 11.9,1,1, 5.326, 10283.981, 470.269, 53199.557 25/05/02,00:53:11,12,09,1, 11.9,1,1, 5.326, 10283.978, 470.225, 53199.555 25/05/02,00:53:11,13,09,1, 11.9,1,1, 5.326, 10283.978, 470.217, 53199.537 25/05/02,00:53:11,14,09,1, 11.9,1,1, 5.326, 10284.008, 470.200, 53199.536 25/05/02,00:53:11,15,09,1, 11.9,1,1, 5.326, 10284.015, 470.184, 53199.539 25/05/02,00:53:11,16,09,1, 11.9,1,1, 5.326, 10284.006, 470.183, 53199.564 25/05/02,00:53:11,17,09,1, 11.9,1,1, 5.326, 10284.040, 470.165, 53199.510 25/05/02,00:53:11,18,09,1, 11.9,1,1, 5.326, 10284.052, 470.174, 53199.514 25/05/02,00:53:11,19,09,1, 11.9,1,1, 5.326, 10284.022, 470.125, 53199.573 25/05/02,00:53:12,00,09,1, 11.9,1,1, 5.326, 10284.022, 470.125, 53199.573 25/05/02,00:53:12,01,09,1, 11.9,1,1, 5.326, 10284.071, 470.116, 53199.556 25/05/02,00:53:12,02,09,1, 11.9,1,1, 5.326, 10284.090, 470.094, 53199.548 25/05/02,00:53:12,03,09,1, 11.9,1,1, 5.326, 10284.054, 470.049, 53199.525 25/05/02,00:53:12,04,09,1, 11.9,1,1, 5.326, 10284.100, 470.043, 53199.551 25/05/02,00:53:12,05,09,1, 11.9,1,1, 5.326, 10284.103, 470.030, 53199.517 25/05/02,00:53:12,06,09,1, 11.9,1,1, 5.326, 10284.104, 470.018, 53199.532 25/05/02,00:53:12,07,09,1, 11.9,1,1, 5.326, 10284.115, 469.992, 53199.443 25/05/02,00:53:12,08,09,1, 11.9,1,1, 5.326, 10284.109, 469.989, 53199.576 25/05/02,00:53:12,09,09,1, 11.9,1,1, 5.326, 10284.146, 469.970, 53199.463 25/05/02,00:53:12,10,09,1, 11.9,1,1, 5.326, 10284.155, 469.953, 53199.456 25/05/02,00:53:12,11,09,1, 11.9,1,1, 5.326, 10284.145, 469.915, 53199.471 25/05/02,00:53:12,12,09,1, 11.9,1,1, 5.326, 10284.174, 469.894, 53199.474 25/05/02,00:53:12,13,09,1, 11.9,1,1, 5.326, 10284.181, 469.877, 53199.510 25/05/02,00:53:12,14,09,1, 11.9,1,1, 5.326, 10284.175, 469.882, 53199.537 25/05/02,00:53:12,15,09,1, 11.9,1,1, 5.326, 10284.215, 469.848, 53199.511 25/05/02,00:53:12,16,09,1, 11.9,1,1, 5.326, 10284.227, 469.821, 53199.403 25/05/02,00:53:12,17,09,1, 11.9,1,1, 5.326, 10284.233, 469.800, 53199.518 25/05/02,00:53:12,18,09,1, 11.9,1,1, 5.326, 10284.231, 469.778, 53199.408 25/05/02,00:53:12,19,09,1, 11.9,1,1, 5.326, 10284.260, 469.767, 53199.466 25/05/02,00:53:13,00,09,1, 12.0,1,1, 5.324, 10284.256, 469.767, 53199.466 25/05/02,00:53:13,01,09,1, 12.0,1,1, 5.324, 10284.227, 469.758, 53199.482 25/05/02,00:53:13,02,09,1, 12.0,1,1, 5.324, 10284.268, 469.703, 53199.465 25/05/02,00:53:13,03,09,1, 12.0,1,1, 5.324, 10284.276, 469.698, 53199.483 25/05/02,00:53:13,04,09,1, 12.0,1,1, 5.324, 10284.287, 469.662, 53199.440 25/05/02,00:53:13,05,09,1, 12.0,1,1, 5.324, 10284.290, 469.637, 53199.504 25/05/02,00:53:13,06,09,1, 12.0,1,1, 5.324, 10284.339, 469.628, 53199.469 25/05/02,00:53:13,07,09,1, 12.0,1,1, 5.324, 10284.326, 469.613, 53199.437 25/05/02,00:53:13,08,09,1, 12.0,1,1, 5.324, 10284.353, 469.595, 53199.466 25/05/02,00:53:13,09,09,1, 12.0,1,1, 5.324, 10284.361, 469.568, 53199.483 25/05/02,00:53:13,10,09,1, 12.0,1,1, 5.324, 10284.368, 469.536, 53199.450 25/05/02,00:53:13,11,09,1, 12.0,1,1, 5.324, 10284.388, 469.543, 53199.442 25/05/02,00:53:13,12,09,1, 12.0,1,1, 5.324, 10284.421, 469.498, 53199.396 25/05/02,00:53:13,13,09,1, 12.0,1,1, 5.324, 10284.403, 469.484, 53199.367 25/05/02,00:53:13,14,09,1, 12.0,1,1, 5.324, 10284.420, 469.429, 53199.393 25/05/02,00:53:13,15,09,1, 12.0,1,1, 5.324, 10284.429, 469.451, 53199.469 25/05/02,00:53:13,16,09,1, 12.0,1,1, 5.324, 10284.430, 469.443, 53199.493 25/05/02,00:53:13,17,09,1, 12.0,1,1, 5.324, 10284.465, 469.404, 53199.503 25/05/02,00:53:13,18,09,1, 12.0,1,1, 5.324, 10284.457, 469.380, 53199.414 25/05/02,00:53:13,19,09,1, 12.0,1,1, 5.324, 10284.487, 469.357, 53199.400 25/05/02,00:53:14,00,10,1, 12.0,1,1, 5.324, 10284.481, 469.357, 53199.400 25/05/02,00:53:14,01,10,1, 12.0,1,1, 5.324, 10284.517, 469.307, 53199.322 25/05/02,00:53:14,02,10,1, 12.0,1,1, 5.324, 10284.541, 469.280, 53199.380 25/05/02,00:53:14,03,10,1, 12.0,1,1, 5.324, 10284.517, 469.255, 53199.429 25/05/02,00:53:14,04,10,1, 12.0,1,1, 5.324, 10284.550, 469.249, 53199.431 25/05/02,00:53:14,05,10,1, 12.0,1,1, 5.324, 10284.551, 469.221, 53199.363 25/05/02,00:53:14,06,10,1, 12.0,1,1, 5.324, 10284.575, 469.209, 53199.416 25/05/02,00:53:14,07,10,1, 12.0,1,1, 5.324, 10284.597, 469.205, 53199.423 25/05/02,00:53:14,08,10,1, 12.0,1,1, 5.324, 10284.606, 469.153, 53199.417 25/05/02,00:53:14,09,10,1, 12.0,1,1, 5.324, 10284.601, 469.149, 53199.399 25/05/02,00:53:14,10,10,1, 12.0,1,1, 5.324, 10284.618, 469.099, 53199.354 25/05/02,00:53:14,11,10,1, 12.0,1,1, 5.324, 10284.623, 469.092, 53199.329 25/05/02,00:53:14,12,10,1, 12.0,1,1, 5.324, 10284.627, 469.076, 53199.454 25/05/02,00:53:14,13,10,1, 12.0,1,1, 5.324, 10284.661, 469.036, 53199.379 25/05/02,00:53:14,14,10,1, 12.0,1,1, 5.324, 10284.665, 469.026, 53199.342 25/05/02,00:53:14,15,10,1, 12.0,1,1, 5.324, 10284.681, 469.017, 53199.292 25/05/02,00:53:14,16,10,1, 12.0,1,1, 5.324, 10284.706, 468.969, 53199.408 25/05/02,00:53:14,17,10,1, 12.0,1,1, 5.324, 10284.692, 468.945, 53199.351 25/05/02,00:53:14,18,10,1, 12.0,1,1, 5.324, 10284.689, 468.937, 53199.528 25/05/02,00:53:14,19,10,1, 12.0,1,1, 5.324, 10284.690, 468.911, 53199.308 25/05/02,00:53:15,00,09,1, 11.9,1,1, 5.325, 10284.690, 468.911, 53199.308 25/05/02,00:53:15,01,09,1, 11.9,1,1, 5.325, 10284.741, 468.865, 53199.311 25/05/02,00:53:15,02,09,1, 11.9,1,1, 5.325, 10284.742, 468.833, 53199.369 25/05/02,00:53:15,03,09,1, 11.9,1,1, 5.325, 10284.783, 468.835, 53199.316 25/05/02,00:53:15,04,09,1, 11.9,1,1, 5.325, 10284.806, 468.796, 53199.358 25/05/02,00:53:15,05,09,1, 11.9,1,1, 5.325, 10284.800, 468.799, 53199.373 25/05/02,00:53:15,06,09,1, 11.9,1,1, 5.325, 10284.850, 468.768, 53199.372 25/05/02,00:53:15,07,09,1, 11.9,1,1, 5.325, 10284.832, 468.737, 53199.313 25/05/02,00:53:15,08,09,1, 11.9,1,1, 5.325, 10284.858, 468.718, 53199.346 25/05/02,00:53:15,09,09,1, 11.9,1,1, 5.325, 10284.841, 468.698, 53199.515 25/05/02,00:53:15,10,09,1, 11.9,1,1, 5.325, 10284.872, 468.681, 53199.349 25/05/02,00:53:15,11,09,1, 11.9,1,1, 5.325, 10284.880, 468.686, 53199.375 25/05/02,00:53:15,12,09,1, 11.9,1,1, 5.325, 10284.902, 468.652, 53199.359 25/05/02,00:53:15,13,09,1, 11.9,1,1, 5.325, 10284.929, 468.638, 53199.323 25/05/02,00:53:15,14,09,1, 11.9,1,1, 5.325, 10284.977, 468.604, 53199.320 25/05/02,00:53:15,15,09,1, 11.9,1,1, 5.325, 10284.954, 468.560, 53199.299 25/05/02,00:53:15,16,09,1, 11.9,1,1, 5.325, 10285.001, 468.529, 53199.271 25/05/02,00:53:15,17,09,1, 11.9,1,1, 5.325, 10284.991, 468.513, 53199.268 25/05/02,00:53:15,18,09,1, 11.9,1,1, 5.325, 10285.003, 468.516, 53199.288 25/05/02,00:53:15,19,09,1, 11.9,1,1, 5.325, 10284.999, 468.475, 53199.315 25/05/02,00:53:16,00,09,1, 11.9,1,1, 5.328, 10284.998, 468.475, 53199.315 25/05/02,00:53:16,01,09,1, 11.9,1,1, 5.328, 10285.058, 468.445, 53199.303 25/05/02,00:53:16,02,09,1, 11.9,1,1, 5.328, 10285.045, 468.413, 53199.253 25/05/02,00:53:16,03,09,1, 11.9,1,1, 5.328, 10285.078, 468.403, 53199.295 25/05/02,00:53:16,04,09,1, 11.9,1,1, 5.328, 10285.097, 468.381, 53199.289 25/05/02,00:53:16,05,09,1, 11.9,1,1, 5.328, 10285.083, 468.387, 53199.241 25/05/02,00:53:16,06,09,1, 11.9,1,1, 5.328, 10285.118, 468.373, 53199.279 25/05/02,00:53:16,07,09,1, 11.9,1,1, 5.328, 10285.160, 468.350, 53199.274 25/05/02,00:53:16,08,09,1, 11.9,1,1, 5.328, 10285.176, 468.323, 53199.194 25/05/02,00:53:16,09,09,1, 11.9,1,1, 5.328, 10285.178, 468.289, 53199.283 25/05/02,00:53:16,10,09,1, 11.9,1,1, 5.328, 10285.182, 468.298, 53199.226 25/05/02,00:53:16,11,09,1, 11.9,1,1, 5.328, 10285.198, 468.284, 53199.252 25/05/02,00:53:16,12,09,1, 11.9,1,1, 5.328, 10285.247, 468.269, 53199.204 25/05/02,00:53:16,13,09,1, 11.9,1,1, 5.328, 10285.244, 468.245, 53199.265 25/05/02,00:53:16,14,09,1, 11.9,1,1, 5.328, 10285.247, 468.219, 53199.200 25/05/02,00:53:16,15,09,1, 11.9,1,1, 5.328, 10285.267, 468.194, 53199.197 25/05/02,00:53:16,16,09,1, 11.9,1,1, 5.328, 10285.318, 468.199, 53199.282 25/05/02,00:53:16,17,09,1, 11.9,1,1, 5.328, 10285.310, 468.189, 53199.257 25/05/02,00:53:16,18,09,1, 11.9,1,1, 5.328, 10285.303, 468.167, 53199.207 25/05/02,00:53:16,19,09,1, 11.9,1,1, 5.328, 10285.322, 468.146, 53199.233 25/05/02,00:53:17,00,09,1, 11.9,1,1, 5.328, 10285.316, 468.146, 53199.233 25/05/02,00:53:17,01,09,1, 11.9,1,1, 5.328, 10285.331, 468.144, 53199.254 25/05/02,00:53:17,02,09,1, 11.9,1,1, 5.328, 10285.346, 468.079, 53199.200 25/05/02,00:53:17,03,09,1, 11.9,1,1, 5.328, 10285.366, 468.067, 53199.242 25/05/02,00:53:17,04,09,1, 11.9,1,1, 5.328, 10285.402, 468.062, 53199.147 25/05/02,00:53:17,05,09,1, 11.9,1,1, 5.328, 10285.406, 468.064, 53199.195 25/05/02,00:53:17,06,09,1, 11.9,1,1, 5.328, 10285.410, 468.037, 53199.159 25/05/02,00:53:17,07,09,1, 11.9,1,1, 5.328, 10285.446, 468.032, 53199.198 25/05/02,00:53:17,08,09,1, 11.9,1,1, 5.328, 10285.456, 467.997, 53199.227 25/05/02,00:53:17,09,09,1, 11.9,1,1, 5.328, 10285.475, 468.018, 53199.225 25/05/02,00:53:17,10,09,1, 11.9,1,1, 5.328, 10285.482, 468.017, 53199.183 25/05/02,00:53:17,11,09,1, 11.9,1,1, 5.328, 10285.480, 467.997, 53199.077 25/05/02,00:53:17,12,09,1, 11.9,1,1, 5.328, 10285.524, 467.944, 53199.143 25/05/02,00:53:17,13,09,1, 11.9,1,1, 5.328, 10285.517, 467.940, 53199.203 25/05/02,00:53:17,14,09,1, 11.9,1,1, 5.328, 10285.556, 467.936, 53199.158 25/05/02,00:53:17,15,09,1, 11.9,1,1, 5.328, 10285.552, 467.940, 53199.260 25/05/02,00:53:17,16,09,1, 11.9,1,1, 5.328, 10285.560, 467.905, 53199.095 25/05/02,00:53:17,17,09,1, 11.9,1,1, 5.328, 10285.564, 467.912, 53199.204 25/05/02,00:53:17,18,09,1, 11.9,1,1, 5.328, 10285.580, 467.890, 53199.120 25/05/02,00:53:17,19,09,1, 11.9,1,1, 5.328, 10285.587, 467.888, 53199.168 25/05/02,00:53:18,00,09,1, 12.0,1,1, 5.329, 10285.583, 467.888, 53199.168 25/05/02,00:53:18,01,09,1, 12.0,1,1, 5.329, 10285.648, 467.833, 53199.131 25/05/02,00:53:18,02,09,1, 12.0,1,1, 5.329, 10285.632, 467.825, 53199.144 25/05/02,00:53:18,03,09,1, 12.0,1,1, 5.329, 10285.654, 467.814, 53199.153 25/05/02,00:53:18,04,09,1, 12.0,1,1, 5.329, 10285.654, 467.809, 53199.192 25/05/02,00:53:18,05,09,1, 12.0,1,1, 5.329, 10285.685, 467.775, 53199.172 25/05/02,00:53:18,06,09,1, 12.0,1,1, 5.329, 10285.725, 467.762, 53199.158 25/05/02,00:53:18,07,09,1, 12.0,1,1, 5.329, 10285.713, 467.771, 53199.196 25/05/02,00:53:18,08,09,1, 12.0,1,1, 5.329, 10285.700, 467.740, 53199.229 25/05/02,00:53:18,09,09,1, 12.0,1,1, 5.329, 10285.755, 467.744, 53199.207 25/05/02,00:53:18,10,09,1, 12.0,1,1, 5.329, 10285.742, 467.714, 53199.143 25/05/02,00:53:18,11,09,1, 12.0,1,1, 5.329, 10285.751, 467.694, 53199.152 25/05/02,00:53:18,12,09,1, 12.0,1,1, 5.329, 10285.774, 467.690, 53199.112 25/05/02,00:53:18,13,09,1, 12.0,1,1, 5.329, 10285.766, 467.685, 53199.200 25/05/02,00:53:18,14,09,1, 12.0,1,1, 5.329, 10285.786, 467.664, 53199.225 25/05/02,00:53:18,15,09,1, 12.0,1,1, 5.329, 10285.799, 467.624, 53199.172 25/05/02,00:53:18,16,09,1, 12.0,1,1, 5.329, 10285.822, 467.621, 53199.116 25/05/02,00:53:18,17,09,1, 12.0,1,1, 5.329, 10285.816, 467.614, 53199.122 25/05/02,00:53:18,18,09,1, 12.0,1,1, 5.329, 10285.855, 467.585, 53199.157 25/05/02,00:53:18,19,09,1, 12.0,1,1, 5.329, 10285.852, 467.569, 53199.021 25/05/02,00:53:19,00,09,1, 11.8,1,1, 5.322, 10285.850, 467.569, 53199.021 25/05/02,00:53:19,01,09,1, 11.8,1,1, 5.322, 10285.831, 467.578, 53199.117 25/05/02,00:53:19,02,09,1, 11.8,1,1, 5.322, 10285.871, 467.558, 53199.089 25/05/02,00:53:19,03,09,1, 11.8,1,1, 5.322, 10285.905, 467.520, 53199.128 25/05/02,00:53:19,04,09,1, 11.8,1,1, 5.322, 10285.903, 467.527, 53199.091 25/05/02,00:53:19,05,09,1, 11.8,1,1, 5.322, 10285.918, 467.518, 53199.092 25/05/02,00:53:19,06,09,1, 11.8,1,1, 5.322, 10285.952, 467.492, 53199.132 25/05/02,00:53:19,07,09,1, 11.8,1,1, 5.322, 10285.915, 467.488, 53199.130 25/05/02,00:53:19,08,09,1, 11.8,1,1, 5.322, 10285.929, 467.460, 53199.141 25/05/02,00:53:19,09,09,1, 11.8,1,1, 5.322, 10285.949, 467.439, 53199.141 25/05/02,00:53:19,10,09,1, 11.8,1,1, 5.322, 10285.969, 467.409, 53199.128 25/05/02,00:53:19,11,09,1, 11.8,1,1, 5.322, 10285.987, 467.423, 53199.140 25/05/02,00:53:19,12,09,1, 11.8,1,1, 5.322, 10285.995, 467.390, 53199.101 25/05/02,00:53:19,13,09,1, 11.8,1,1, 5.322, 10285.997, 467.391, 53199.114 25/05/02,00:53:19,14,09,1, 11.8,1,1, 5.322, 10286.028, 467.376, 53199.100 25/05/02,00:53:19,15,09,1, 11.8,1,1, 5.322, 10286.008, 467.331, 53199.151 25/05/02,00:53:19,16,09,1, 11.8,1,1, 5.322, 10286.026, 467.339, 53199.115 25/05/02,00:53:19,17,09,1, 11.8,1,1, 5.322, 10286.041, 467.341, 53199.169 25/05/02,00:53:19,18,09,1, 11.8,1,1, 5.322, 10286.066, 467.300, 53199.109 25/05/02,00:53:19,19,09,1, 11.8,1,1, 5.322, 10286.056, 467.272, 53199.064 25/05/02,00:53:20,00,08,1, 11.9,1,1, 5.322, 10286.050, 467.272, 53199.064 25/05/02,00:53:20,01,08,1, 11.9,1,1, 5.322, 10286.104, 467.258, 53199.117 25/05/02,00:53:20,02,08,1, 11.9,1,1, 5.322, 10286.094, 467.223, 53199.110 25/05/02,00:53:20,03,08,1, 11.9,1,1, 5.322, 10286.124, 467.216, 53199.067 25/05/02,00:53:20,04,08,1, 11.9,1,1, 5.322, 10286.135, 467.193, 53199.020 25/05/02,00:53:20,05,08,1, 11.9,1,1, 5.322, 10286.128, 467.193, 53199.121 25/05/02,00:53:20,06,08,1, 11.9,1,1, 5.322, 10286.139, 467.168, 53199.116 25/05/02,00:53:20,07,08,1, 11.9,1,1, 5.322, 10286.156, 467.151, 53198.987 25/05/02,00:53:20,08,08,1, 11.9,1,1, 5.322, 10286.184, 467.127, 53199.004 25/05/02,00:53:20,09,08,1, 11.9,1,1, 5.322, 10286.159, 467.119, 53199.078 25/05/02,00:53:20,10,08,1, 11.9,1,1, 5.322, 10286.205, 467.095, 53199.073 25/05/02,00:53:20,11,08,1, 11.9,1,1, 5.322, 10286.207, 467.079, 53199.030 25/05/02,00:53:20,12,08,1, 11.9,1,1, 5.322, 10286.236, 467.055, 53199.108 25/05/02,00:53:20,13,08,1, 11.9,1,1, 5.322, 10286.233, 467.041, 53199.027 25/05/02,00:53:20,14,08,1, 11.9,1,1, 5.322, 10286.253, 467.064, 53199.042 25/05/02,00:53:20,15,08,1, 11.9,1,1, 5.322, 10286.280, 467.033, 53199.025 25/05/02,00:53:20,16,08,1, 11.9,1,1, 5.322, 10286.271, 467.018, 53199.181 25/05/02,00:53:20,17,08,1, 11.9,1,1, 5.322, 10286.282, 467.005, 53199.018 25/05/02,00:53:20,18,08,1, 11.9,1,1, 5.322, 10286.305, 466.988, 53199.066 25/05/02,00:53:20,19,08,1, 11.9,1,1, 5.322, 10286.326, 466.952, 53199.004 25/05/02,00:53:21,00,08,1, 12.0,1,1, 5.326, 10286.325, 466.952, 53199.004 25/05/02,00:53:21,01,08,1, 12.0,1,1, 5.326, 10286.358, 466.938, 53198.975 25/05/02,00:53:21,02,08,1, 12.0,1,1, 5.326, 10286.367, 466.919, 53198.925 25/05/02,00:53:21,03,08,1, 12.0,1,1, 5.326, 10286.356, 466.917, 53199.040 25/05/02,00:53:21,04,08,1, 12.0,1,1, 5.326, 10286.381, 466.883, 53198.956 25/05/02,00:53:21,05,08,1, 12.0,1,1, 5.326, 10286.381, 466.868, 53198.999 25/05/02,00:53:21,06,08,1, 12.0,1,1, 5.326, 10286.410, 466.876, 53199.032 25/05/02,00:53:21,07,08,1, 12.0,1,1, 5.326, 10286.422, 466.828, 53198.983 25/05/02,00:53:21,08,08,1, 12.0,1,1, 5.326, 10286.426, 466.820, 53198.942 25/05/02,00:53:21,09,08,1, 12.0,1,1, 5.326, 10286.452, 466.823, 53199.006 25/05/02,00:53:21,10,08,1, 12.0,1,1, 5.326, 10286.452, 466.764, 53198.967 25/05/02,00:53:21,11,08,1, 12.0,1,1, 5.326, 10286.472, 466.761, 53198.921 25/05/02,00:53:21,12,08,1, 12.0,1,1, 5.326, 10286.490, 466.765, 53198.983 25/05/02,00:53:21,13,08,1, 12.0,1,1, 5.326, 10286.526, 466.785, 53199.046 25/05/02,00:53:21,14,08,1, 12.0,1,1, 5.326, 10286.525, 466.728, 53198.873 25/05/02,00:53:21,15,08,1, 12.0,1,1, 5.326, 10286.507, 466.707, 53198.944 25/05/02,00:53:21,16,08,1, 12.0,1,1, 5.326, 10286.532, 466.684, 53198.965 25/05/02,00:53:21,17,08,1, 12.0,1,1, 5.326, 10286.556, 466.700, 53198.925 25/05/02,00:53:21,18,08,1, 12.0,1,1, 5.326, 10286.587, 466.662, 53198.948 25/05/02,00:53:21,19,08,1, 12.0,1,1, 5.326, 10286.581, 466.651, 53198.943 25/05/02,00:53:22,00,08,1, 11.9,1,1, 5.326, 10286.576, 466.651, 53198.943 25/05/02,00:53:22,01,08,1, 11.9,1,1, 5.326, 10286.650, 466.601, 53198.795 25/05/02,00:53:22,02,08,1, 11.9,1,1, 5.326, 10286.577, 466.597, 53198.970 25/05/02,00:53:22,03,08,1, 11.9,1,1, 5.326, 10286.613, 466.568, 53198.914 25/05/02,00:53:22,04,08,1, 11.9,1,1, 5.326, 10286.632, 466.560, 53198.898 25/05/02,00:53:22,05,08,1, 11.9,1,1, 5.326, 10286.624, 466.537, 53198.895 25/05/02,00:53:22,06,08,1, 11.9,1,1, 5.326, 10286.666, 466.524, 53198.917 25/05/02,00:53:22,07,08,1, 11.9,1,1, 5.326, 10286.636, 466.499, 53198.836 25/05/02,00:53:22,08,08,1, 11.9,1,1, 5.326, 10286.677, 466.474, 53198.785 25/05/02,00:53:22,09,08,1, 11.9,1,1, 5.326, 10286.683, 466.468, 53198.871 25/05/02,00:53:22,10,08,1, 11.9,1,1, 5.326, 10286.663, 466.477, 53198.957 25/05/02,00:53:22,11,08,1, 11.9,1,1, 5.326, 10286.701, 466.428, 53198.802 25/05/02,00:53:22,12,08,1, 11.9,1,1, 5.326, 10286.706, 466.422, 53198.913 25/05/02,00:53:22,13,08,1, 11.9,1,1, 5.326, 10286.717, 466.403, 53198.915 25/05/02,00:53:22,14,08,1, 11.9,1,1, 5.326, 10286.769, 466.388, 53198.816 25/05/02,00:53:22,15,08,1, 11.9,1,1, 5.326, 10286.727, 466.359, 53198.838 25/05/02,00:53:22,16,08,1, 11.9,1,1, 5.326, 10286.746, 466.356, 53198.782 25/05/02,00:53:22,17,08,1, 11.9,1,1, 5.326, 10286.740, 466.346, 53198.791 25/05/02,00:53:22,18,08,1, 11.9,1,1, 5.326, 10286.755, 466.317, 53198.803 25/05/02,00:53:22,19,08,1, 11.9,1,1, 5.326, 10286.765, 466.274, 53198.834 25/05/02,00:53:23,00,08,1, 11.9,1,1, 5.326, 10286.759, 466.274, 53198.834 25/05/02,00:53:23,01,08,1, 11.9,1,1, 5.326, 10286.766, 466.268, 53198.748 25/05/02,00:53:23,02,08,1, 11.9,1,1, 5.326, 10286.779, 466.236, 53198.760 25/05/02,00:53:23,03,08,1, 11.9,1,1, 5.326, 10286.785, 466.231, 53198.762 25/05/02,00:53:23,04,08,1, 11.9,1,1, 5.326, 10286.794, 466.250, 53198.831 25/05/02,00:53:23,05,08,1, 11.9,1,1, 5.326, 10286.809, 466.217, 53198.869 25/05/02,00:53:23,06,08,1, 11.9,1,1, 5.326, 10286.790, 466.186, 53198.859 25/05/02,00:53:23,07,08,1, 11.9,1,1, 5.326, 10286.811, 466.191, 53198.844 25/05/02,00:53:23,08,08,1, 11.9,1,1, 5.326, 10286.829, 466.158, 53198.817 25/05/02,00:53:23,09,08,1, 11.9,1,1, 5.326, 10286.796, 466.141, 53198.752 25/05/02,00:53:23,10,08,1, 11.9,1,1, 5.326, 10286.812, 466.121, 53198.721 25/05/02,00:53:23,11,08,1, 11.9,1,1, 5.326, 10286.826, 466.119, 53198.865 25/05/02,00:53:23,12,08,1, 11.9,1,1, 5.326, 10286.840, 466.065, 53198.723 25/05/02,00:53:23,13,08,1, 11.9,1,1, 5.326, 10286.851, 466.054, 53198.766 25/05/02,00:53:23,14,08,1, 11.9,1,1, 5.326, 10286.845, 466.038, 53198.777 25/05/02,00:53:23,15,08,1, 11.9,1,1, 5.326, 10286.861, 466.031, 53198.846 25/05/02,00:53:23,16,08,1, 11.9,1,1, 5.326, 10286.864, 466.029, 53198.755 25/05/02,00:53:23,17,08,1, 11.9,1,1, 5.326, 10286.854, 466.017, 53198.774 25/05/02,00:53:23,18,08,1, 11.9,1,1, 5.326, 10286.851, 465.972, 53198.712 25/05/02,00:53:23,19,08,1, 11.9,1,1, 5.326, 10286.833, 465.967, 53198.760 25/05/02,00:53:24,00,09,1, 11.9,1,1, 5.328, 10286.826, 465.967, 53198.760 25/05/02,00:53:24,01,09,1, 11.9,1,1, 5.328, 10286.889, 465.904, 53198.627 25/05/02,00:53:24,02,09,1, 11.9,1,1, 5.328, 10286.848, 465.898, 53198.653 25/05/02,00:53:24,03,09,1, 11.9,1,1, 5.328, 10286.872, 465.879, 53198.741 25/05/02,00:53:24,04,09,1, 11.9,1,1, 5.328, 10286.885, 465.865, 53198.706 25/05/02,00:53:24,05,09,1, 11.9,1,1, 5.328, 10286.873, 465.859, 53198.735 25/05/02,00:53:24,06,09,1, 11.9,1,1, 5.328, 10286.866, 465.837, 53198.728 25/05/02,00:53:24,07,09,1, 11.9,1,1, 5.328, 10286.870, 465.833, 53198.719 25/05/02,00:53:24,08,09,1, 11.9,1,1, 5.328, 10286.876, 465.813, 53198.727 25/05/02,00:53:24,09,09,1, 11.9,1,1, 5.328, 10286.880, 465.779, 53198.723 25/05/02,00:53:24,10,09,1, 11.9,1,1, 5.328, 10286.908, 465.760, 53198.728 25/05/02,00:53:24,11,09,1, 11.9,1,1, 5.328, 10286.902, 465.762, 53198.647 25/05/02,00:53:24,12,09,1, 11.9,1,1, 5.328, 10286.897, 465.708, 53198.719 25/05/02,00:53:24,13,09,1, 11.9,1,1, 5.328, 10286.881, 465.680, 53198.640 25/05/02,00:53:24,14,09,1, 11.9,1,1, 5.328, 10286.879, 465.672, 53198.699 25/05/02,00:53:24,15,09,1, 11.9,1,1, 5.328, 10286.889, 465.653, 53198.635 25/05/02,00:53:24,16,09,1, 11.9,1,1, 5.328, 10286.875, 465.639, 53198.615 25/05/02,00:53:24,17,09,1, 11.9,1,1, 5.328, 10286.889, 465.614, 53198.712 25/05/02,00:53:24,18,09,1, 11.9,1,1, 5.328, 10286.874, 465.593, 53198.655 25/05/02,00:53:24,19,09,1, 11.9,1,1, 5.328, 10286.895, 465.587, 53198.625 25/05/02,00:53:25,00,08,1, 11.9,1,1, 5.322, 10286.893, 465.587, 53198.625 25/05/02,00:53:25,01,08,1, 11.9,1,1, 5.322, 10286.904, 465.528, 53198.636 25/05/02,00:53:25,02,08,1, 11.9,1,1, 5.322, 10286.903, 465.542, 53198.656 25/05/02,00:53:25,03,08,1, 11.9,1,1, 5.322, 10286.917, 465.517, 53198.640 25/05/02,00:53:25,04,08,1, 11.9,1,1, 5.322, 10286.905, 465.501, 53198.707 25/05/02,00:53:25,05,08,1, 11.9,1,1, 5.322, 10286.942, 465.477, 53198.553 25/05/02,00:53:25,06,08,1, 11.9,1,1, 5.322, 10286.917, 465.472, 53198.661 25/05/02,00:53:25,07,08,1, 11.9,1,1, 5.322, 10286.933, 465.427, 53198.564 25/05/02,00:53:25,08,08,1, 11.9,1,1, 5.322, 10286.929, 465.413, 53198.605 25/05/02,00:53:25,09,08,1, 11.9,1,1, 5.322, 10286.931, 465.384, 53198.621 25/05/02,00:53:25,10,08,1, 11.9,1,1, 5.322, 10286.932, 465.409, 53198.593 25/05/02,00:53:25,11,08,1, 11.9,1,1, 5.322, 10286.966, 465.351, 53198.535 25/05/02,00:53:25,12,08,1, 11.9,1,1, 5.322, 10286.963, 465.323, 53198.515 25/05/02,00:53:25,13,08,1, 11.9,1,1, 5.322, 10286.949, 465.325, 53198.602 25/05/02,00:53:25,14,08,1, 11.9,1,1, 5.322, 10286.996, 465.299, 53198.543 25/05/02,00:53:25,15,08,1, 11.9,1,1, 5.322, 10286.996, 465.273, 53198.544 25/05/02,00:53:25,16,08,1, 11.9,1,1, 5.322, 10286.994, 465.250, 53198.555 25/05/02,00:53:25,17,08,1, 11.9,1,1, 5.322, 10286.997, 465.269, 53198.553 25/05/02,00:53:25,18,08,1, 11.9,1,1, 5.322, 10287.019, 465.185, 53198.469 25/05/02,00:53:25,19,08,1, 11.9,1,1, 5.322, 10287.026, 465.187, 53198.553 25/05/02,00:53:26,00,09,1, 11.9,1,1, 5.327, 10287.026, 465.187, 53198.553 25/05/02,00:53:26,01,09,1, 11.9,1,1, 5.327, 10287.033, 465.153, 53198.524 25/05/02,00:53:26,02,09,1, 11.9,1,1, 5.327, 10287.042, 465.135, 53198.499 25/05/02,00:53:26,03,09,1, 11.9,1,1, 5.327, 10287.042, 465.120, 53198.537 25/05/02,00:53:26,04,09,1, 11.9,1,1, 5.327, 10287.085, 465.104, 53198.513 25/05/02,00:53:26,05,09,1, 11.9,1,1, 5.327, 10287.064, 465.064, 53198.471 25/05/02,00:53:26,06,09,1, 11.9,1,1, 5.327, 10287.114, 465.039, 53198.493 25/05/02,00:53:26,07,09,1, 11.9,1,1, 5.327, 10287.106, 465.039, 53198.468 25/05/02,00:53:26,08,09,1, 11.9,1,1, 5.327, 10287.100, 464.999, 53198.493 25/05/02,00:53:26,09,09,1, 11.9,1,1, 5.327, 10287.147, 464.997, 53198.478 25/05/02,00:53:26,10,09,1, 11.9,1,1, 5.327, 10287.158, 464.971, 53198.488 25/05/02,00:53:26,11,09,1, 11.9,1,1, 5.327, 10287.160, 464.974, 53198.478 25/05/02,00:53:26,12,09,1, 11.9,1,1, 5.327, 10287.152, 464.923, 53198.462 25/05/02,00:53:26,13,09,1, 11.9,1,1, 5.327, 10287.176, 464.931, 53198.435 25/05/02,00:53:26,14,09,1, 11.9,1,1, 5.327, 10287.180, 464.912, 53198.460 25/05/02,00:53:26,15,09,1, 11.9,1,1, 5.327, 10287.208, 464.862, 53198.435 25/05/02,00:53:26,16,09,1, 11.9,1,1, 5.327, 10287.212, 464.848, 53198.452 25/05/02,00:53:26,17,09,1, 11.9,1,1, 5.327, 10287.221, 464.815, 53198.460 25/05/02,00:53:26,18,09,1, 11.9,1,1, 5.327, 10287.241, 464.800, 53198.415 25/05/02,00:53:26,19,09,1, 11.9,1,1, 5.327, 10287.246, 464.793, 53198.423 25/05/02,00:53:27,00,09,1, 12.0,1,1, 5.326, 10287.243, 464.793, 53198.423 25/05/02,00:53:27,01,09,1, 12.0,1,1, 5.326, 10287.282, 464.746, 53198.409 25/05/02,00:53:27,02,09,1, 12.0,1,1, 5.326, 10287.294, 464.761, 53198.389 25/05/02,00:53:27,03,09,1, 12.0,1,1, 5.326, 10287.331, 464.724, 53198.386 25/05/02,00:53:27,04,09,1, 12.0,1,1, 5.326, 10287.325, 464.713, 53198.342 25/05/02,00:53:27,05,09,1, 12.0,1,1, 5.326, 10287.362, 464.666, 53198.388 25/05/02,00:53:27,06,09,1, 12.0,1,1, 5.326, 10287.353, 464.679, 53198.429 25/05/02,00:53:27,07,09,1, 12.0,1,1, 5.326, 10287.380, 464.664, 53198.365 25/05/02,00:53:27,08,09,1, 12.0,1,1, 5.326, 10287.366, 464.622, 53198.363 25/05/02,00:53:27,09,09,1, 12.0,1,1, 5.326, 10287.396, 464.595, 53198.392 25/05/02,00:53:27,10,09,1, 12.0,1,1, 5.326, 10287.410, 464.588, 53198.370 25/05/02,00:53:27,11,09,1, 12.0,1,1, 5.326, 10287.423, 464.557, 53198.342 25/05/02,00:53:27,12,09,1, 12.0,1,1, 5.326, 10287.431, 464.559, 53198.349 25/05/02,00:53:27,13,09,1, 12.0,1,1, 5.326, 10287.420, 464.499, 53198.261 25/05/02,00:53:27,14,09,1, 12.0,1,1, 5.326, 10287.458, 464.514, 53198.422 25/05/02,00:53:27,15,09,1, 12.0,1,1, 5.326, 10287.461, 464.485, 53198.336 25/05/02,00:53:27,16,09,1, 12.0,1,1, 5.326, 10287.464, 464.456, 53198.258 25/05/02,00:53:27,17,09,1, 12.0,1,1, 5.326, 10287.514, 464.460, 53198.262 25/05/02,00:53:27,18,09,1, 12.0,1,1, 5.326, 10287.493, 464.432, 53198.361 25/05/02,00:53:27,19,09,1, 12.0,1,1, 5.326, 10287.526, 464.407, 53198.304 25/05/02,00:53:28,00,09,1, 11.9,1,1, 5.322, 10287.519, 464.407, 53198.304 25/05/02,00:53:28,01,09,1, 11.9,1,1, 5.322, 10287.542, 464.365, 53198.334 25/05/02,00:53:28,02,09,1, 11.9,1,1, 5.322, 10287.558, 464.367, 53198.259 25/05/02,00:53:28,03,09,1, 11.9,1,1, 5.322, 10287.574, 464.340, 53198.328 25/05/02,00:53:28,04,09,1, 11.9,1,1, 5.322, 10287.562, 464.322, 53198.355 25/05/02,00:53:28,05,09,1, 11.9,1,1, 5.322, 10287.577, 464.302, 53198.328 25/05/02,00:53:28,06,09,1, 11.9,1,1, 5.322, 10287.596, 464.270, 53198.246 25/05/02,00:53:28,07,09,1, 11.9,1,1, 5.322, 10287.598, 464.261, 53198.301 25/05/02,00:53:28,08,09,1, 11.9,1,1, 5.322, 10287.638, 464.217, 53197.948 25/05/02,00:53:28,09,09,1, 11.9,1,1, 5.322, 10287.607, 464.211, 53198.348 25/05/02,00:53:28,10,09,1, 11.9,1,1, 5.322, 10287.644, 464.223, 53198.296 25/05/02,00:53:28,11,09,1, 11.9,1,1, 5.322, 10287.642, 464.194, 53198.198 25/05/02,00:53:28,12,09,1, 11.9,1,1, 5.322, 10287.680, 464.175, 53198.205 25/05/02,00:53:28,13,09,1, 11.9,1,1, 5.322, 10287.660, 464.177, 53198.230 25/05/02,00:53:28,14,09,1, 11.9,1,1, 5.322, 10287.675, 464.153, 53198.243 25/05/02,00:53:28,15,09,1, 11.9,1,1, 5.322, 10287.687, 464.106, 53198.212 25/05/02,00:53:28,16,09,1, 11.9,1,1, 5.322, 10287.690, 464.124, 53198.243 25/05/02,00:53:28,17,09,1, 11.9,1,1, 5.322, 10287.698, 464.100, 53198.233 25/05/02,00:53:28,18,09,1, 11.9,1,1, 5.322, 10287.700, 464.075, 53198.152 25/05/02,00:53:28,19,09,1, 11.9,1,1, 5.322, 10287.731, 464.078, 53198.283 25/05/02,00:53:29,00,09,1, 11.8,1,1, 5.322, 10287.727, 464.078, 53198.283 25/05/02,00:53:29,01,09,1, 11.8,1,1, 5.322, 10287.757, 464.013, 53198.175 25/05/02,00:53:29,02,09,1, 11.8,1,1, 5.322, 10287.748, 463.995, 53198.171 25/05/02,00:53:29,03,09,1, 11.8,1,1, 5.322, 10287.762, 464.001, 53198.129 25/05/02,00:53:29,04,09,1, 11.8,1,1, 5.322, 10287.746, 463.967, 53198.110 25/05/02,00:53:29,05,09,1, 11.8,1,1, 5.322, 10287.776, 463.947, 53198.091 25/05/02,00:53:29,06,09,1, 11.8,1,1, 5.322, 10287.796, 463.944, 53198.202 25/05/02,00:53:29,07,09,1, 11.8,1,1, 5.322, 10287.776, 463.918, 53198.182 25/05/02,00:53:29,08,09,1, 11.8,1,1, 5.322, 10287.795, 463.906, 53198.143 25/05/02,00:53:29,09,09,1, 11.8,1,1, 5.322, 10287.795, 463.891, 53198.151 25/05/02,00:53:29,10,09,1, 11.8,1,1, 5.322, 10287.789, 463.880, 53198.149 25/05/02,00:53:29,11,09,1, 11.8,1,1, 5.322, 10287.809, 463.858, 53198.179 25/05/02,00:53:29,12,09,1, 11.8,1,1, 5.322, 10287.836, 463.839, 53198.088 25/05/02,00:53:29,13,09,1, 11.8,1,1, 5.322, 10287.819, 463.836, 53198.166 25/05/02,00:53:29,14,09,1, 11.8,1,1, 5.322, 10287.840, 463.808, 53198.102 25/05/02,00:53:29,15,09,1, 11.8,1,1, 5.322, 10287.839, 463.802, 53198.129 25/05/02,00:53:29,16,09,1, 11.8,1,1, 5.322, 10287.825, 463.780, 53198.141 25/05/02,00:53:29,17,09,1, 11.8,1,1, 5.322, 10287.855, 463.785, 53198.079 25/05/02,00:53:29,18,09,1, 11.8,1,1, 5.322, 10287.852, 463.768, 53198.069 25/05/02,00:53:29,19,09,1, 11.8,1,1, 5.322, 10287.849, 463.731, 53198.117 25/05/02,00:53:30,00,09,1, 12.0,1,1, 5.327, 10287.844, 463.731, 53198.117 25/05/02,00:53:30,01,09,1, 12.0,1,1, 5.327, 10287.856, 463.709, 53198.022 25/05/02,00:53:30,02,09,1, 12.0,1,1, 5.327, 10287.864, 463.695, 53198.058 25/05/02,00:53:30,03,09,1, 12.0,1,1, 5.327, 10287.843, 463.696, 53198.065 25/05/02,00:53:30,04,09,1, 12.0,1,1, 5.327, 10287.854, 463.636, 53198.018 25/05/02,00:53:30,05,09,1, 12.0,1,1, 5.327, 10287.871, 463.649, 53198.037 25/05/02,00:53:30,06,09,1, 12.0,1,1, 5.327, 10287.858, 463.617, 53198.084 25/05/02,00:53:30,07,09,1, 12.0,1,1, 5.327, 10287.898, 463.602, 53198.045 25/05/02,00:53:30,08,09,1, 12.0,1,1, 5.327, 10287.857, 463.591, 53198.086 25/05/02,00:53:30,09,09,1, 12.0,1,1, 5.327, 10287.877, 463.557, 53198.014 25/05/02,00:53:30,10,09,1, 12.0,1,1, 5.327, 10287.875, 463.547, 53198.030 25/05/02,00:53:30,11,09,1, 12.0,1,1, 5.327, 10287.871, 463.534, 53198.045 25/05/02,00:53:30,12,09,1, 12.0,1,1, 5.327, 10287.864, 463.511, 53198.019 25/05/02,00:53:30,13,09,1, 12.0,1,1, 5.327, 10287.888, 463.505, 53198.070 25/05/02,00:53:30,14,09,1, 12.0,1,1, 5.327, 10287.886, 463.526, 53197.997 25/05/02,00:53:30,15,09,1, 12.0,1,1, 5.327, 10287.878, 463.465, 53197.992 25/05/02,00:53:30,16,09,1, 12.0,1,1, 5.327, 10287.872, 463.476, 53198.034 25/05/02,00:53:30,17,09,1, 12.0,1,1, 5.327, 10287.866, 463.448, 53198.010 25/05/02,00:53:30,18,09,1, 12.0,1,1, 5.327, 10287.884, 463.436, 53198.008 25/05/02,00:53:30,19,09,1, 12.0,1,1, 5.327, 10287.886, 463.419, 53197.983 25/05/02,00:53:31,00,09,1, 11.9,1,1, 5.321, 10287.886, 463.419, 53197.983 25/05/02,00:53:31,01,09,1, 11.9,1,1, 5.321, 10287.894, 463.400, 53198.010 25/05/02,00:53:31,02,09,1, 11.9,1,1, 5.321, 10287.902, 463.388, 53198.002 25/05/02,00:53:31,03,09,1, 11.9,1,1, 5.321, 10287.885, 463.349, 53197.996 25/05/02,00:53:31,04,09,1, 11.9,1,1, 5.321, 10287.878, 463.343, 53197.936 25/05/02,00:53:31,05,09,1, 11.9,1,1, 5.321, 10287.887, 463.320, 53197.945 25/05/02,00:53:31,06,09,1, 11.9,1,1, 5.321, 10287.896, 463.306, 53198.025 25/05/02,00:53:31,07,09,1, 11.9,1,1, 5.321, 10287.913, 463.294, 53197.911 25/05/02,00:53:31,08,09,1, 11.9,1,1, 5.321, 10287.902, 463.288, 53197.918 25/05/02,00:53:31,09,09,1, 11.9,1,1, 5.321, 10287.917, 463.284, 53197.973 25/05/02,00:53:31,10,09,1, 11.9,1,1, 5.321, 10287.898, 463.284, 53197.952 25/05/02,00:53:31,11,09,1, 11.9,1,1, 5.321, 10287.883, 463.255, 53197.996 25/05/02,00:53:31,12,09,1, 11.9,1,1, 5.321, 10287.925, 463.228, 53197.929 25/05/02,00:53:31,13,09,1, 11.9,1,1, 5.321, 10287.909, 463.220, 53197.928 25/05/02,00:53:31,14,09,1, 11.9,1,1, 5.321, 10287.859, 463.189, 53197.892 25/05/02,00:53:31,15,09,1, 11.9,1,1, 5.321, 10287.893, 463.187, 53197.914 25/05/02,00:53:31,16,09,1, 11.9,1,1, 5.321, 10287.890, 463.170, 53198.009 25/05/02,00:53:31,17,09,1, 11.9,1,1, 5.321, 10287.925, 463.175, 53197.965 25/05/02,00:53:31,18,09,1, 11.9,1,1, 5.321, 10287.892, 463.153, 53197.946 25/05/02,00:53:31,19,09,1, 11.9,1,1, 5.321, 10287.924, 463.139, 53197.950 25/05/02,00:53:32,00,09,1, 11.9,1,1, 5.326, 10287.919, 463.139, 53197.950 25/05/02,00:53:32,01,09,1, 11.9,1,1, 5.326, 10287.920, 463.112, 53197.853 25/05/02,00:53:32,02,09,1, 11.9,1,1, 5.326, 10287.902, 463.094, 53197.933 25/05/02,00:53:32,03,09,1, 11.9,1,1, 5.326, 10287.917, 463.097, 53197.910 25/05/02,00:53:32,04,09,1, 11.9,1,1, 5.326, 10287.917, 463.087, 53197.946 25/05/02,00:53:32,05,09,1, 11.9,1,1, 5.326, 10287.918, 463.047, 53197.898 25/05/02,00:53:32,06,09,1, 11.9,1,1, 5.326, 10287.930, 463.069, 53197.827 25/05/02,00:53:32,07,09,1, 11.9,1,1, 5.326, 10287.923, 463.037, 53197.860 25/05/02,00:53:32,08,09,1, 11.9,1,1, 5.326, 10287.920, 463.017, 53197.849 25/05/02,00:53:32,09,09,1, 11.9,1,1, 5.326, 10287.929, 462.980, 53197.849 25/05/02,00:53:32,10,09,1, 11.9,1,1, 5.326, 10287.939, 462.972, 53197.870 25/05/02,00:53:32,11,09,1, 11.9,1,1, 5.326, 10287.930, 462.964, 53197.846 25/05/02,00:53:32,12,09,1, 11.9,1,1, 5.326, 10287.939, 462.941, 53197.832 25/05/02,00:53:32,13,09,1, 11.9,1,1, 5.326, 10287.955, 462.934, 53197.807 25/05/02,00:53:32,14,09,1, 11.9,1,1, 5.326, 10287.953, 462.906, 53197.822 25/05/02,00:53:32,15,09,1, 11.9,1,1, 5.326, 10287.976, 462.908, 53197.766 25/05/02,00:53:32,16,09,1, 11.9,1,1, 5.326, 10287.958, 462.891, 53197.807 25/05/02,00:53:32,17,09,1, 11.9,1,1, 5.326, 10287.942, 462.883, 53197.865 25/05/02,00:53:32,18,09,1, 11.9,1,1, 5.326, 10287.935, 462.864, 53197.833 25/05/02,00:53:32,19,09,1, 11.9,1,1, 5.326, 10287.933, 462.832, 53197.848 25/05/02,00:53:33,00,09,1, 11.9,1,1, 5.327, 10287.927, 462.832, 53197.848 25/05/02,00:53:33,01,09,1, 11.9,1,1, 5.327, 10287.987, 462.820, 53197.904 25/05/02,00:53:33,02,09,1, 11.9,1,1, 5.327, 10287.992, 462.777, 53197.857 25/05/02,00:53:33,03,09,1, 11.9,1,1, 5.327, 10287.982, 462.756, 53197.738 25/05/02,00:53:33,04,09,1, 11.9,1,1, 5.327, 10287.962, 462.751, 53197.753 25/05/02,00:53:33,05,09,1, 11.9,1,1, 5.327, 10287.989, 462.754, 53197.734 25/05/02,00:53:33,06,09,1, 11.9,1,1, 5.327, 10287.976, 462.720, 53197.751 25/05/02,00:53:33,07,09,1, 11.9,1,1, 5.327, 10288.000, 462.714, 53197.753 25/05/02,00:53:33,08,09,1, 11.9,1,1, 5.327, 10287.973, 462.685, 53197.735 25/05/02,00:53:33,09,09,1, 11.9,1,1, 5.327, 10287.981, 462.688, 53197.773 25/05/02,00:53:33,10,09,1, 11.9,1,1, 5.327, 10287.988, 462.683, 53197.724 25/05/02,00:53:33,11,09,1, 11.9,1,1, 5.327, 10287.986, 462.660, 53197.809 25/05/02,00:53:33,12,09,1, 11.9,1,1, 5.327, 10287.990, 462.648, 53197.808 25/05/02,00:53:33,13,09,1, 11.9,1,1, 5.327, 10287.995, 462.619, 53197.744 25/05/02,00:53:33,14,09,1, 11.9,1,1, 5.327, 10287.987, 462.607, 53197.734 25/05/02,00:53:33,15,09,1, 11.9,1,1, 5.327, 10288.010, 462.601, 53197.728 25/05/02,00:53:33,16,09,1, 11.9,1,1, 5.327, 10287.984, 462.579, 53197.748 25/05/02,00:53:33,17,09,1, 11.9,1,1, 5.327, 10288.031, 462.537, 53197.732 25/05/02,00:53:33,18,09,1, 11.9,1,1, 5.327, 10287.997, 462.536, 53197.675 25/05/02,00:53:33,19,09,1, 11.9,1,1, 5.327, 10287.986, 462.539, 53197.780 25/05/02,00:53:34,00,09,1, 11.9,1,1, 5.320, 10287.986, 462.539, 53197.780 25/05/02,00:53:34,01,09,1, 11.9,1,1, 5.320, 10288.008, 462.490, 53197.777 25/05/02,00:53:34,02,09,1, 11.9,1,1, 5.320, 10288.009, 462.474, 53197.721 25/05/02,00:53:34,03,09,1, 11.9,1,1, 5.320, 10288.038, 462.467, 53197.702 25/05/02,00:53:34,04,09,1, 11.9,1,1, 5.320, 10288.017, 462.443, 53197.683 25/05/02,00:53:34,05,09,1, 11.9,1,1, 5.320, 10288.022, 462.444, 53197.668 25/05/02,00:53:34,06,09,1, 11.9,1,1, 5.320, 10288.019, 462.420, 53197.663 25/05/02,00:53:34,07,09,1, 11.9,1,1, 5.320, 10288.047, 462.384, 53197.677 25/05/02,00:53:34,08,09,1, 11.9,1,1, 5.320, 10288.051, 462.387, 53197.763 25/05/02,00:53:34,09,09,1, 11.9,1,1, 5.320, 10288.029, 462.370, 53197.751 25/05/02,00:53:34,10,09,1, 11.9,1,1, 5.320, 10288.048, 462.344, 53197.624 25/05/02,00:53:34,11,09,1, 11.9,1,1, 5.320, 10288.033, 462.310, 53197.624 25/05/02,00:53:34,12,09,1, 11.9,1,1, 5.320, 10288.038, 462.327, 53197.696 25/05/02,00:53:34,13,09,1, 11.9,1,1, 5.320, 10288.032, 462.293, 53197.619 25/05/02,00:53:34,14,09,1, 11.9,1,1, 5.320, 10288.056, 462.253, 53197.657 25/05/02,00:53:34,15,09,1, 11.9,1,1, 5.320, 10288.034, 462.251, 53197.694 25/05/02,00:53:34,16,09,1, 11.9,1,1, 5.320, 10288.049, 462.244, 53197.693 25/05/02,00:53:34,17,09,1, 11.9,1,1, 5.320, 10288.065, 462.209, 53197.619 25/05/02,00:53:34,18,09,1, 11.9,1,1, 5.320, 10288.073, 462.210, 53197.644 25/05/02,00:53:34,19,09,1, 11.9,1,1, 5.320, 10288.056, 462.177, 53197.679 25/05/02,00:53:35,00,09,1, 11.9,1,1, 5.326, 10288.053, 462.177, 53197.679 25/05/02,00:53:35,01,09,1, 11.9,1,1, 5.326, 10288.057, 462.119, 53197.589 25/05/02,00:53:35,02,09,1, 11.9,1,1, 5.326, 10288.074, 462.135, 53197.570 25/05/02,00:53:35,03,09,1, 11.9,1,1, 5.326, 10288.076, 462.100, 53197.581 25/05/02,00:53:35,04,09,1, 11.9,1,1, 5.326, 10288.097, 462.078, 53197.543 25/05/02,00:53:35,05,09,1, 11.9,1,1, 5.326, 10288.076, 462.046, 53197.630 25/05/02,00:53:35,06,09,1, 11.9,1,1, 5.326, 10288.085, 462.047, 53197.621 25/05/02,00:53:35,07,09,1, 11.9,1,1, 5.326, 10288.072, 462.029, 53197.504 25/05/02,00:53:35,08,09,1, 11.9,1,1, 5.326, 10288.077, 461.985, 53197.520 25/05/02,00:53:35,09,09,1, 11.9,1,1, 5.326, 10288.065, 461.970, 53197.570 25/05/02,00:53:35,10,09,1, 11.9,1,1, 5.326, 10288.097, 461.957, 53197.607 25/05/02,00:53:35,11,09,1, 11.9,1,1, 5.326, 10288.114, 461.938, 53197.639 25/05/02,00:53:35,12,09,1, 11.9,1,1, 5.326, 10288.124, 461.912, 53197.506 25/05/02,00:53:35,13,09,1, 11.9,1,1, 5.326, 10288.107, 461.886, 53197.480 25/05/02,00:53:35,14,09,1, 11.9,1,1, 5.326, 10288.082, 461.868, 53197.458 25/05/02,00:53:35,15,09,1, 11.9,1,1, 5.326, 10288.063, 461.875, 53197.634 25/05/02,00:53:35,16,09,1, 11.9,1,1, 5.326, 10288.087, 461.844, 53197.567 25/05/02,00:53:35,17,09,1, 11.9,1,1, 5.326, 10288.092, 461.842, 53197.572 25/05/02,00:53:35,18,09,1, 11.9,1,1, 5.326, 10288.077, 461.801, 53197.503 25/05/02,00:53:35,19,09,1, 11.9,1,1, 5.326, 10288.087, 461.791, 53197.462 25/05/02,00:53:36,00,09,1, 11.9,1,1, 5.325, 10288.086, 461.791, 53197.462 25/05/02,00:53:36,01,09,1, 11.9,1,1, 5.325, 10288.094, 461.764, 53197.430 25/05/02,00:53:36,02,09,1, 11.9,1,1, 5.325, 10288.098, 461.731, 53197.556 25/05/02,00:53:36,03,09,1, 11.9,1,1, 5.325, 10288.082, 461.728, 53197.557 25/05/02,00:53:36,04,09,1, 11.9,1,1, 5.325, 10288.115, 461.709, 53197.581 25/05/02,00:53:36,05,09,1, 11.9,1,1, 5.325, 10288.109, 461.671, 53197.481 25/05/02,00:53:36,06,09,1, 11.9,1,1, 5.325, 10288.104, 461.652, 53197.483 25/05/02,00:53:36,07,09,1, 11.9,1,1, 5.325, 10288.065, 461.651, 53197.481 25/05/02,00:53:36,08,09,1, 11.9,1,1, 5.325, 10288.102, 461.612, 53197.398 25/05/02,00:53:36,09,09,1, 11.9,1,1, 5.325, 10288.092, 461.585, 53197.486 25/05/02,00:53:36,10,09,1, 11.9,1,1, 5.325, 10288.082, 461.583, 53197.496 25/05/02,00:53:36,11,09,1, 11.9,1,1, 5.325, 10288.073, 461.568, 53197.492 25/05/02,00:53:36,12,09,1, 11.9,1,1, 5.325, 10288.091, 461.547, 53197.473 25/05/02,00:53:36,13,09,1, 11.9,1,1, 5.325, 10288.094, 461.561, 53197.431 25/05/02,00:53:36,14,09,1, 11.9,1,1, 5.325, 10288.054, 461.517, 53197.400 25/05/02,00:53:36,15,09,1, 11.9,1,1, 5.325, 10288.078, 461.504, 53197.499 25/05/02,00:53:36,16,09,1, 11.9,1,1, 5.325, 10288.080, 461.472, 53197.425 25/05/02,00:53:36,17,09,1, 11.9,1,1, 5.325, 10288.058, 461.488, 53197.426 25/05/02,00:53:36,18,09,1, 11.9,1,1, 5.325, 10288.076, 461.449, 53197.413 25/05/02,00:53:36,19,09,1, 11.9,1,1, 5.325, 10288.064, 461.438, 53197.505 25/05/02,00:53:37,00,10,1, 11.9,1,1, 5.324, 10288.061, 461.438, 53197.505 25/05/02,00:53:37,01,10,1, 11.9,1,1, 5.324, 10288.064, 461.406, 53197.471 25/05/02,00:53:37,02,10,1, 11.9,1,1, 5.324, 10288.045, 461.389, 53197.382 25/05/02,00:53:37,03,10,1, 11.9,1,1, 5.324, 10288.073, 461.390, 53197.423 25/05/02,00:53:37,04,10,1, 11.9,1,1, 5.324, 10288.097, 461.358, 53197.376 25/05/02,00:53:37,05,10,1, 11.9,1,1, 5.324, 10288.098, 461.355, 53197.382 25/05/02,00:53:37,06,10,1, 11.9,1,1, 5.324, 10288.053, 461.335, 53197.387 25/05/02,00:53:37,07,10,1, 11.9,1,1, 5.324, 10288.070, 461.327, 53197.374 25/05/02,00:53:37,08,10,1, 11.9,1,1, 5.324, 10288.063, 461.289, 53197.360 25/05/02,00:53:37,09,10,1, 11.9,1,1, 5.324, 10288.065, 461.287, 53197.365 25/05/02,00:53:37,10,10,1, 11.9,1,1, 5.324, 10288.074, 461.278, 53197.406 25/05/02,00:53:37,11,10,1, 11.9,1,1, 5.324, 10288.088, 461.242, 53197.357 25/05/02,00:53:37,12,10,1, 11.9,1,1, 5.324, 10288.061, 461.233, 53197.423 25/05/02,00:53:37,13,10,1, 11.9,1,1, 5.324, 10288.060, 461.231, 53197.422 25/05/02,00:53:37,14,10,1, 11.9,1,1, 5.324, 10288.061, 461.205, 53197.356 25/05/02,00:53:37,15,10,1, 11.9,1,1, 5.324, 10288.060, 461.207, 53197.351 25/05/02,00:53:37,16,10,1, 11.9,1,1, 5.324, 10288.068, 461.175, 53197.425 25/05/02,00:53:37,17,10,1, 11.9,1,1, 5.324, 10288.067, 461.158, 53197.356 25/05/02,00:53:37,18,10,1, 11.9,1,1, 5.324, 10288.066, 461.151, 53197.345 25/05/02,00:53:37,19,10,1, 11.9,1,1, 5.324, 10288.037, 461.159, 53197.343 25/05/02,00:53:38,00,10,1, 11.9,1,1, 5.325, 10288.036, 461.159, 53197.343 25/05/02,00:53:38,01,10,1, 11.9,1,1, 5.325, 10288.062, 461.122, 53197.359 25/05/02,00:53:38,02,10,1, 11.9,1,1, 5.325, 10288.054, 461.128, 53197.348 25/05/02,00:53:38,03,10,1, 11.9,1,1, 5.325, 10288.054, 461.126, 53197.347 25/05/02,00:53:38,04,10,1, 11.9,1,1, 5.325, 10288.070, 461.110, 53197.315 25/05/02,00:53:38,05,10,1, 11.9,1,1, 5.325, 10288.076, 461.104, 53197.397 25/05/02,00:53:38,06,10,1, 11.9,1,1, 5.325, 10288.052, 461.093, 53197.284 25/05/02,00:53:38,07,10,1, 11.9,1,1, 5.325, 10288.046, 461.068, 53197.354 25/05/02,00:53:38,08,10,1, 11.9,1,1, 5.325, 10288.057, 461.035, 53197.275 25/05/02,00:53:38,09,10,1, 11.9,1,1, 5.325, 10288.042, 461.051, 53197.336 25/05/02,00:53:38,10,10,1, 11.9,1,1, 5.325, 10288.060, 461.028, 53197.260 25/05/02,00:53:38,11,10,1, 11.9,1,1, 5.325, 10288.066, 461.036, 53197.333 25/05/02,00:53:38,12,10,1, 11.9,1,1, 5.325, 10288.049, 460.999, 53197.345 25/05/02,00:53:38,13,10,1, 11.9,1,1, 5.325, 10288.055, 461.015, 53197.347 25/05/02,00:53:38,14,10,1, 11.9,1,1, 5.325, 10288.060, 460.993, 53197.331 25/05/02,00:53:38,15,10,1, 11.9,1,1, 5.325, 10288.060, 460.988, 53197.268 25/05/02,00:53:38,16,10,1, 11.9,1,1, 5.325, 10288.052, 460.977, 53197.343 25/05/02,00:53:38,17,10,1, 11.9,1,1, 5.325, 10288.051, 460.948, 53197.308 25/05/02,00:53:38,18,10,1, 11.9,1,1, 5.325, 10288.055, 460.953, 53197.332 25/05/02,00:53:38,19,10,1, 11.9,1,1, 5.325, 10288.065, 460.949, 53197.239 25/05/02,00:53:39,00,09,1, 12.0,1,1, 5.324, 10288.061, 460.949, 53197.239 25/05/02,00:53:39,01,09,1, 12.0,1,1, 5.324, 10288.057, 460.941, 53197.369 25/05/02,00:53:39,02,09,1, 12.0,1,1, 5.324, 10288.085, 460.891, 53197.273 25/05/02,00:53:39,03,09,1, 12.0,1,1, 5.324, 10288.060, 460.902, 53197.369 25/05/02,00:53:39,04,09,1, 12.0,1,1, 5.324, 10288.097, 460.879, 53197.249 25/05/02,00:53:39,05,09,1, 12.0,1,1, 5.324, 10288.091, 460.866, 53197.243 25/05/02,00:53:39,06,09,1, 12.0,1,1, 5.324, 10288.080, 460.877, 53197.275 25/05/02,00:53:39,07,09,1, 12.0,1,1, 5.324, 10288.062, 460.886, 53197.292 25/05/02,00:53:39,08,09,1, 12.0,1,1, 5.324, 10288.088, 460.874, 53197.283 25/05/02,00:53:39,09,09,1, 12.0,1,1, 5.324, 10288.081, 460.851, 53197.246 25/05/02,00:53:39,10,09,1, 12.0,1,1, 5.324, 10288.101, 460.835, 53197.321 25/05/02,00:53:39,11,09,1, 12.0,1,1, 5.324, 10288.087, 460.823, 53197.277 25/05/02,00:53:39,12,09,1, 12.0,1,1, 5.324, 10288.105, 460.823, 53197.229 25/05/02,00:53:39,13,09,1, 12.0,1,1, 5.324, 10288.099, 460.797, 53197.296 25/05/02,00:53:39,14,09,1, 12.0,1,1, 5.324, 10288.098, 460.776, 53197.288 25/05/02,00:53:39,15,09,1, 12.0,1,1, 5.324, 10288.097, 460.773, 53197.214 25/05/02,00:53:39,16,09,1, 12.0,1,1, 5.324, 10288.105, 460.785, 53197.245 25/05/02,00:53:39,17,09,1, 12.0,1,1, 5.324, 10288.121, 460.752, 53197.277 25/05/02,00:53:39,18,09,1, 12.0,1,1, 5.324, 10288.126, 460.731, 53197.270 25/05/02,00:53:39,19,09,1, 12.0,1,1, 5.324, 10288.110, 460.745, 53197.280 25/05/02,00:53:40,00,10,1, 11.9,1,1, 5.320, 10288.103, 460.745, 53197.280 25/05/02,00:53:40,01,10,1, 11.9,1,1, 5.320, 10288.141, 460.728, 53197.188 25/05/02,00:53:40,02,10,1, 11.9,1,1, 5.320, 10288.102, 460.724, 53197.228 25/05/02,00:53:40,03,10,1, 11.9,1,1, 5.320, 10288.130, 460.705, 53197.265 25/05/02,00:53:40,04,10,1, 11.9,1,1, 5.320, 10288.121, 460.705, 53197.187 25/05/02,00:53:40,05,10,1, 11.9,1,1, 5.320, 10288.099, 460.698, 53197.191 25/05/02,00:53:40,06,10,1, 11.9,1,1, 5.320, 10288.126, 460.664, 53197.222 25/05/02,00:53:40,07,10,1, 11.9,1,1, 5.320, 10288.119, 460.646, 53197.168 25/05/02,00:53:40,08,10,1, 11.9,1,1, 5.320, 10288.154, 460.645, 53197.189 25/05/02,00:53:40,09,10,1, 11.9,1,1, 5.320, 10288.101, 460.611, 53197.249 25/05/02,00:53:40,10,10,1, 11.9,1,1, 5.320, 10288.166, 460.614, 53197.219 25/05/02,00:53:40,11,10,1, 11.9,1,1, 5.320, 10288.143, 460.599, 53197.185 25/05/02,00:53:40,12,10,1, 11.9,1,1, 5.320, 10288.157, 460.597, 53197.246 25/05/02,00:53:40,13,10,1, 11.9,1,1, 5.320, 10288.110, 460.594, 53197.251 25/05/02,00:53:40,14,10,1, 11.9,1,1, 5.320, 10288.144, 460.577, 53197.188 25/05/02,00:53:40,15,10,1, 11.9,1,1, 5.320, 10288.146, 460.572, 53197.208 25/05/02,00:53:40,16,10,1, 11.9,1,1, 5.320, 10288.146, 460.543, 53197.174 25/05/02,00:53:40,17,10,1, 11.9,1,1, 5.320, 10288.142, 460.528, 53197.039 25/05/02,00:53:40,18,10,1, 11.9,1,1, 5.320, 10288.141, 460.523, 53197.105 25/05/02,00:53:40,19,10,1, 11.9,1,1, 5.320, 10288.120, 460.495, 53197.152 25/05/02,00:53:41,00,10,1, 11.8,1,1, 5.324, 10288.119, 460.495, 53197.152 25/05/02,00:53:41,01,10,1, 11.8,1,1, 5.324, 10288.118, 460.495, 53197.159 25/05/02,00:53:41,02,10,1, 11.8,1,1, 5.324, 10288.141, 460.501, 53197.127 25/05/02,00:53:41,03,10,1, 11.8,1,1, 5.324, 10288.117, 460.492, 53197.147 25/05/02,00:53:41,04,10,1, 11.8,1,1, 5.324, 10288.136, 460.464, 53197.310 25/05/02,00:53:41,05,10,1, 11.8,1,1, 5.324, 10288.143, 460.434, 53197.028 25/05/02,00:53:41,06,10,1, 11.8,1,1, 5.324, 10288.116, 460.429, 53197.031 25/05/02,00:53:41,07,10,1, 11.8,1,1, 5.324, 10288.125, 460.408, 53197.085 25/05/02,00:53:41,08,10,1, 11.8,1,1, 5.324, 10288.116, 460.400, 53197.070 25/05/02,00:53:41,09,10,1, 11.8,1,1, 5.324, 10288.103, 460.380, 53197.067 25/05/02,00:53:41,10,10,1, 11.8,1,1, 5.324, 10288.111, 460.397, 53197.040 25/05/02,00:53:41,11,10,1, 11.8,1,1, 5.324, 10288.083, 460.368, 53197.009 25/05/02,00:53:41,12,10,1, 11.8,1,1, 5.324, 10288.096, 460.366, 53197.082 25/05/02,00:53:41,13,10,1, 11.8,1,1, 5.324, 10288.088, 460.350, 53197.029 25/05/02,00:53:41,14,10,1, 11.8,1,1, 5.324, 10288.104, 460.295, 53197.049 25/05/02,00:53:41,15,10,1, 11.8,1,1, 5.324, 10288.106, 460.296, 53197.086 25/05/02,00:53:41,16,10,1, 11.8,1,1, 5.324, 10288.093, 460.289, 53197.058 25/05/02,00:53:41,17,10,1, 11.8,1,1, 5.324, 10288.097, 460.267, 53197.056 25/05/02,00:53:41,18,10,1, 11.8,1,1, 5.324, 10288.097, 460.247, 53197.065 25/05/02,00:53:41,19,10,1, 11.8,1,1, 5.324, 10288.078, 460.220, 53197.045 25/05/02,00:53:42,00,10,1, 11.9,1,1, 5.323, 10288.078, 460.220, 53197.045 25/05/02,00:53:42,01,10,1, 11.9,1,1, 5.323, 10288.094, 460.193, 53196.945 25/05/02,00:53:42,02,10,1, 11.9,1,1, 5.323, 10288.075, 460.192, 53197.029 25/05/02,00:53:42,03,10,1, 11.9,1,1, 5.323, 10288.076, 460.158, 53196.957 25/05/02,00:53:42,04,10,1, 11.9,1,1, 5.323, 10288.055, 460.147, 53197.010 25/05/02,00:53:42,05,10,1, 11.9,1,1, 5.323, 10288.038, 460.150, 53197.058 25/05/02,00:53:42,06,10,1, 11.9,1,1, 5.323, 10288.056, 460.130, 53196.978 25/05/02,00:53:42,07,10,1, 11.9,1,1, 5.323, 10288.044, 460.107, 53196.962 25/05/02,00:53:42,08,10,1, 11.9,1,1, 5.323, 10288.028, 460.096, 53197.001 25/05/02,00:53:42,09,10,1, 11.9,1,1, 5.323, 10288.029, 460.094, 53197.042 25/05/02,00:53:42,10,10,1, 11.9,1,1, 5.323, 10288.021, 460.035, 53196.903 25/05/02,00:53:42,11,10,1, 11.9,1,1, 5.323, 10288.007, 460.054, 53196.994 25/05/02,00:53:42,12,10,1, 11.9,1,1, 5.323, 10288.010, 460.053, 53197.035 25/05/02,00:53:42,13,10,1, 11.9,1,1, 5.323, 10288.006, 460.037, 53196.900 25/05/02,00:53:42,14,10,1, 11.9,1,1, 5.323, 10288.000, 460.020, 53197.004 25/05/02,00:53:42,15,10,1, 11.9,1,1, 5.323, 10288.000, 460.002, 53196.997 25/05/02,00:53:42,16,10,1, 11.9,1,1, 5.323, 10287.984, 459.970, 53196.930 25/05/02,00:53:42,17,10,1, 11.9,1,1, 5.323, 10287.987, 459.958, 53196.927 25/05/02,00:53:42,18,10,1, 11.9,1,1, 5.323, 10287.979, 459.964, 53196.942 25/05/02,00:53:42,19,10,1, 11.9,1,1, 5.323, 10287.959, 459.935, 53196.877 25/05/02,00:53:43,00,10,1, 11.9,1,1, 5.324, 10287.952, 459.935, 53196.877 25/05/02,00:53:43,01,10,1, 11.9,1,1, 5.324, 10287.941, 459.890, 53196.909 25/05/02,00:53:43,02,10,1, 11.9,1,1, 5.324, 10287.962, 459.887, 53196.879 25/05/02,00:53:43,03,10,1, 11.9,1,1, 5.324, 10287.943, 459.880, 53196.930 25/05/02,00:53:43,04,10,1, 11.9,1,1, 5.324, 10287.932, 459.856, 53196.890 25/05/02,00:53:43,05,10,1, 11.9,1,1, 5.324, 10287.939, 459.840, 53196.860 25/05/02,00:53:43,06,10,1, 11.9,1,1, 5.324, 10287.928, 459.816, 53196.864 25/05/02,00:53:43,07,10,1, 11.9,1,1, 5.324, 10287.942, 459.803, 53196.921 25/05/02,00:53:43,08,10,1, 11.9,1,1, 5.324, 10287.896, 459.790, 53196.802 25/05/02,00:53:43,09,10,1, 11.9,1,1, 5.324, 10287.897, 459.759, 53196.885 25/05/02,00:53:43,10,10,1, 11.9,1,1, 5.324, 10287.891, 459.743, 53196.864 25/05/02,00:53:43,11,10,1, 11.9,1,1, 5.324, 10287.912, 459.730, 53196.868 25/05/02,00:53:43,12,10,1, 11.9,1,1, 5.324, 10287.884, 459.742, 53196.877 25/05/02,00:53:43,13,10,1, 11.9,1,1, 5.324, 10287.892, 459.725, 53196.833 25/05/02,00:53:43,14,10,1, 11.9,1,1, 5.324, 10287.893, 459.691, 53196.872 25/05/02,00:53:43,15,10,1, 11.9,1,1, 5.324, 10287.864, 459.662, 53196.875 25/05/02,00:53:43,16,10,1, 11.9,1,1, 5.324, 10287.864, 459.652, 53196.815 25/05/02,00:53:43,17,10,1, 11.9,1,1, 5.324, 10287.852, 459.644, 53196.886 25/05/02,00:53:43,18,10,1, 11.9,1,1, 5.324, 10287.844, 459.643, 53196.869 25/05/02,00:53:43,19,10,1, 11.9,1,1, 5.324, 10287.837, 459.617, 53196.833 25/05/02,00:53:44,00,10,1, 11.8,1,1, 5.321, 10287.836, 459.617, 53196.833 25/05/02,00:53:44,01,10,1, 11.8,1,1, 5.321, 10287.826, 459.567, 53196.833 25/05/02,00:53:44,02,10,1, 11.8,1,1, 5.321, 10287.830, 459.570, 53196.826 25/05/02,00:53:44,03,10,1, 11.8,1,1, 5.321, 10287.826, 459.550, 53196.763 25/05/02,00:53:44,04,10,1, 11.8,1,1, 5.321, 10287.807, 459.552, 53196.852 25/05/02,00:53:44,05,10,1, 11.8,1,1, 5.321, 10287.779, 459.535, 53196.909 25/05/02,00:53:44,06,10,1, 11.8,1,1, 5.321, 10287.807, 459.491, 53196.743 25/05/02,00:53:44,07,10,1, 11.8,1,1, 5.321, 10287.788, 459.497, 53196.760 25/05/02,00:53:44,08,10,1, 11.8,1,1, 5.321, 10287.803, 459.476, 53196.824 25/05/02,00:53:44,09,10,1, 11.8,1,1, 5.321, 10287.807, 459.455, 53196.819 25/05/02,00:53:44,10,10,1, 11.8,1,1, 5.321, 10287.791, 459.459, 53196.749 25/05/02,00:53:44,11,10,1, 11.8,1,1, 5.321, 10287.795, 459.424, 53196.828 25/05/02,00:53:44,12,10,1, 11.8,1,1, 5.321, 10287.789, 459.407, 53196.778 25/05/02,00:53:44,13,10,1, 11.8,1,1, 5.321, 10287.768, 459.385, 53196.724 25/05/02,00:53:44,14,10,1, 11.8,1,1, 5.321, 10287.784, 459.410, 53196.778 25/05/02,00:53:44,15,10,1, 11.8,1,1, 5.321, 10287.777, 459.363, 53196.786 25/05/02,00:53:44,16,10,1, 11.8,1,1, 5.321, 10287.782, 459.340, 53196.733 25/05/02,00:53:44,17,10,1, 11.8,1,1, 5.321, 10287.761, 459.341, 53196.797 25/05/02,00:53:44,18,10,1, 11.8,1,1, 5.321, 10287.788, 459.314, 53196.779 25/05/02,00:53:44,19,10,1, 11.8,1,1, 5.321, 10287.790, 459.302, 53196.754 25/05/02,00:53:45,00,10,1, 11.9,1,1, 5.323, 10287.786, 459.302, 53196.754 25/05/02,00:53:45,01,10,1, 11.9,1,1, 5.323, 10287.786, 459.270, 53196.760 25/05/02,00:53:45,02,10,1, 11.9,1,1, 5.323, 10287.782, 459.268, 53196.662 25/05/02,00:53:45,03,10,1, 11.9,1,1, 5.323, 10287.791, 459.203, 53196.683 25/05/02,00:53:45,04,10,1, 11.9,1,1, 5.323, 10287.774, 459.224, 53196.751 25/05/02,00:53:45,05,10,1, 11.9,1,1, 5.323, 10287.784, 459.204, 53196.790 25/05/02,00:53:45,06,10,1, 11.9,1,1, 5.323, 10287.767, 459.185, 53196.614 25/05/02,00:53:45,07,10,1, 11.9,1,1, 5.323, 10287.773, 459.154, 53196.769 25/05/02,00:53:45,08,10,1, 11.9,1,1, 5.323, 10287.768, 459.148, 53196.666 25/05/02,00:53:45,09,10,1, 11.9,1,1, 5.323, 10287.746, 459.119, 53196.641 25/05/02,00:53:45,10,10,1, 11.9,1,1, 5.323, 10287.762, 459.113, 53196.616 25/05/02,00:53:45,11,10,1, 11.9,1,1, 5.323, 10287.773, 459.111, 53196.676 25/05/02,00:53:45,12,10,1, 11.9,1,1, 5.323, 10287.768, 459.087, 53196.696 25/05/02,00:53:45,13,10,1, 11.9,1,1, 5.323, 10287.783, 459.071, 53196.681 25/05/02,00:53:45,14,10,1, 11.9,1,1, 5.323, 10287.783, 459.066, 53196.596 25/05/02,00:53:45,15,10,1, 11.9,1,1, 5.323, 10287.783, 459.021, 53196.708 25/05/02,00:53:45,16,10,1, 11.9,1,1, 5.323, 10287.790, 459.031, 53196.644 25/05/02,00:53:45,17,10,1, 11.9,1,1, 5.323, 10287.773, 458.976, 53196.627 25/05/02,00:53:45,18,10,1, 11.9,1,1, 5.323, 10287.806, 458.978, 53196.557 25/05/02,00:53:45,19,10,1, 11.9,1,1, 5.323, 10287.777, 458.949, 53196.586 25/05/02,00:53:46,00,09,1, 11.8,1,1, 5.323, 10287.769, 458.949, 53196.586 25/05/02,00:53:46,01,09,1, 11.8,1,1, 5.323, 10287.763, 458.906, 53196.541 25/05/02,00:53:46,02,09,1, 11.8,1,1, 5.323, 10287.764, 458.919, 53196.544 25/05/02,00:53:46,03,09,1, 11.8,1,1, 5.323, 10287.776, 458.872, 53196.611 25/05/02,00:53:46,04,09,1, 11.8,1,1, 5.323, 10287.762, 458.882, 53196.614 25/05/02,00:53:46,05,09,1, 11.8,1,1, 5.323, 10287.785, 458.854, 53196.613 25/05/02,00:53:46,06,09,1, 11.8,1,1, 5.323, 10287.739, 458.809, 53196.606 25/05/02,00:53:46,07,09,1, 11.8,1,1, 5.323, 10287.752, 458.787, 53196.551 25/05/02,00:53:46,08,09,1, 11.8,1,1, 5.323, 10287.754, 458.797, 53196.578 25/05/02,00:53:46,09,09,1, 11.8,1,1, 5.323, 10287.766, 458.762, 53196.565 25/05/02,00:53:46,10,09,1, 11.8,1,1, 5.323, 10287.762, 458.744, 53196.544 25/05/02,00:53:46,11,09,1, 11.8,1,1, 5.323, 10287.760, 458.726, 53196.588 25/05/02,00:53:46,12,09,1, 11.8,1,1, 5.323, 10287.768, 458.727, 53196.597 25/05/02,00:53:46,13,09,1, 11.8,1,1, 5.323, 10287.735, 458.704, 53196.577 25/05/02,00:53:46,14,09,1, 11.8,1,1, 5.323, 10287.718, 458.679, 53196.548 25/05/02,00:53:46,15,09,1, 11.8,1,1, 5.323, 10287.747, 458.687, 53196.545 25/05/02,00:53:46,16,09,1, 11.8,1,1, 5.323, 10287.753, 458.633, 53196.497 25/05/02,00:53:46,17,09,1, 11.8,1,1, 5.323, 10287.751, 458.613, 53196.533 25/05/02,00:53:46,18,09,1, 11.8,1,1, 5.323, 10287.760, 458.623, 53196.527 25/05/02,00:53:46,19,09,1, 11.8,1,1, 5.323, 10287.718, 458.593, 53196.491 25/05/02,00:53:47,00,09,1, 11.9,1,1, 5.325, 10287.710, 458.593, 53196.491 25/05/02,00:53:47,01,09,1, 11.9,1,1, 5.325, 10287.728, 458.565, 53196.546 25/05/02,00:53:47,02,09,1, 11.9,1,1, 5.325, 10287.730, 458.533, 53196.460 25/05/02,00:53:47,03,09,1, 11.9,1,1, 5.325, 10287.696, 458.518, 53196.408 25/05/02,00:53:47,04,09,1, 11.9,1,1, 5.325, 10287.704, 458.519, 53196.472 25/05/02,00:53:47,05,09,1, 11.9,1,1, 5.325, 10287.708, 458.478, 53196.380 25/05/02,00:53:47,06,09,1, 11.9,1,1, 5.325, 10287.683, 458.474, 53196.477 25/05/02,00:53:47,07,09,1, 11.9,1,1, 5.325, 10287.701, 458.435, 53196.400 25/05/02,00:53:47,08,09,1, 11.9,1,1, 5.325, 10287.678, 458.432, 53196.415 25/05/02,00:53:47,09,09,1, 11.9,1,1, 5.325, 10287.677, 458.415, 53196.447 25/05/02,00:53:47,10,09,1, 11.9,1,1, 5.325, 10287.693, 458.401, 53196.411 25/05/02,00:53:47,11,09,1, 11.9,1,1, 5.325, 10287.660, 458.382, 53196.486 25/05/02,00:53:47,12,09,1, 11.9,1,1, 5.325, 10287.656, 458.369, 53196.471 25/05/02,00:53:47,13,09,1, 11.9,1,1, 5.325, 10287.659, 458.349, 53196.385 25/05/02,00:53:47,14,09,1, 11.9,1,1, 5.325, 10287.681, 458.343, 53196.402 25/05/02,00:53:47,15,09,1, 11.9,1,1, 5.325, 10287.642, 458.308, 53196.403 25/05/02,00:53:47,16,09,1, 11.9,1,1, 5.325, 10287.614, 458.283, 53196.397 25/05/02,00:53:47,17,09,1, 11.9,1,1, 5.325, 10287.633, 458.320, 53196.435 25/05/02,00:53:47,18,09,1, 11.9,1,1, 5.325, 10287.623, 458.284, 53196.359 25/05/02,00:53:47,19,09,1, 11.9,1,1, 5.325, 10287.623, 458.231, 53196.366 25/05/02,00:53:48,00,09,1, 12.0,1,1, 5.327, 10287.619, 458.231, 53196.366 25/05/02,00:53:48,01,09,1, 12.0,1,1, 5.327, 10287.625, 458.218, 53196.396 25/05/02,00:53:48,02,09,1, 12.0,1,1, 5.327, 10287.592, 458.211, 53196.318 25/05/02,00:53:48,03,09,1, 12.0,1,1, 5.327, 10287.597, 458.163, 53196.374 25/05/02,00:53:48,04,09,1, 12.0,1,1, 5.327, 10287.591, 458.157, 53196.289 25/05/02,00:53:48,05,09,1, 12.0,1,1, 5.327, 10287.590, 458.126, 53196.380 25/05/02,00:53:48,06,09,1, 12.0,1,1, 5.327, 10287.603, 458.136, 53196.356 25/05/02,00:53:48,07,09,1, 12.0,1,1, 5.327, 10287.596, 458.123, 53196.369 25/05/02,00:53:48,08,09,1, 12.0,1,1, 5.327, 10287.577, 458.068, 53196.339 25/05/02,00:53:48,09,09,1, 12.0,1,1, 5.327, 10287.582, 458.058, 53196.309 25/05/02,00:53:48,10,09,1, 12.0,1,1, 5.327, 10287.546, 458.034, 53196.329 25/05/02,00:53:48,11,09,1, 12.0,1,1, 5.327, 10287.574, 458.041, 53196.320 25/05/02,00:53:48,12,09,1, 12.0,1,1, 5.327, 10287.553, 458.004, 53196.372 25/05/02,00:53:48,13,09,1, 12.0,1,1, 5.327, 10287.548, 457.995, 53196.312 25/05/02,00:53:48,14,09,1, 12.0,1,1, 5.327, 10287.559, 457.953, 53196.250 25/05/02,00:53:48,15,09,1, 12.0,1,1, 5.327, 10287.541, 457.943, 53196.279 25/05/02,00:53:48,16,09,1, 12.0,1,1, 5.327, 10287.561, 457.888, 53196.220 25/05/02,00:53:48,17,09,1, 12.0,1,1, 5.327, 10287.536, 457.867, 53196.259 25/05/02,00:53:48,18,09,1, 12.0,1,1, 5.327, 10287.548, 457.870, 53196.253 25/05/02,00:53:48,19,09,1, 12.0,1,1, 5.327, 10287.529, 457.865, 53196.230 25/05/02,00:53:49,00,10,1, 11.9,1,1, 5.323, 10287.527, 457.865, 53196.230 25/05/02,00:53:49,01,10,1, 11.9,1,1, 5.323, 10287.543, 457.808, 53196.191 25/05/02,00:53:49,02,10,1, 11.9,1,1, 5.323, 10287.501, 457.793, 53196.228 25/05/02,00:53:49,03,10,1, 11.9,1,1, 5.323, 10287.538, 457.773, 53196.217 25/05/02,00:53:49,04,10,1, 11.9,1,1, 5.323, 10287.533, 457.782, 53196.169 25/05/02,00:53:49,05,10,1, 11.9,1,1, 5.323, 10287.514, 457.737, 53196.280 25/05/02,00:53:49,06,10,1, 11.9,1,1, 5.323, 10287.519, 457.701, 53196.193 25/05/02,00:53:49,07,10,1, 11.9,1,1, 5.323, 10287.548, 457.667, 53195.958 25/05/02,00:53:49,08,10,1, 11.9,1,1, 5.323, 10287.493, 457.659, 53196.065 25/05/02,00:53:49,09,10,1, 11.9,1,1, 5.323, 10287.529, 457.647, 53196.159 25/05/02,00:53:49,10,10,1, 11.9,1,1, 5.323, 10287.535, 457.618, 53196.150 25/05/02,00:53:49,11,10,1, 11.9,1,1, 5.323, 10287.512, 457.610, 53196.118 25/05/02,00:53:49,12,10,1, 11.9,1,1, 5.323, 10287.505, 457.585, 53196.208 25/05/02,00:53:49,13,10,1, 11.9,1,1, 5.323, 10287.539, 457.542, 53196.195 25/05/02,00:53:49,14,10,1, 11.9,1,1, 5.323, 10287.508, 457.548, 53196.155 25/05/02,00:53:49,15,10,1, 11.9,1,1, 5.323, 10287.527, 457.508, 53196.171 25/05/02,00:53:49,16,10,1, 11.9,1,1, 5.323, 10287.530, 457.478, 53196.094 25/05/02,00:53:49,17,10,1, 11.9,1,1, 5.323, 10287.550, 457.475, 53196.161 25/05/02,00:53:49,18,10,1, 11.9,1,1, 5.323, 10287.521, 457.456, 53196.127 25/05/02,00:53:49,19,10,1, 11.9,1,1, 5.323, 10287.525, 457.429, 53196.158 25/05/02,00:53:50,00,09,1, 11.9,1,1, 5.326, 10287.519, 457.429, 53196.158 25/05/02,00:53:50,01,09,1, 11.9,1,1, 5.326, 10287.511, 457.391, 53196.093 25/05/02,00:53:50,02,09,1, 11.9,1,1, 5.326, 10287.549, 457.360, 53196.062 25/05/02,00:53:50,03,09,1, 11.9,1,1, 5.326, 10287.546, 457.357, 53196.086 25/05/02,00:53:50,04,09,1, 11.9,1,1, 5.326, 10287.539, 457.355, 53196.084 25/05/02,00:53:50,05,09,1, 11.9,1,1, 5.326, 10287.526, 457.341, 53196.090 25/05/02,00:53:50,06,09,1, 11.9,1,1, 5.326, 10287.524, 457.312, 53196.046 25/05/02,00:53:50,07,09,1, 11.9,1,1, 5.326, 10287.536, 457.279, 53196.093 25/05/02,00:53:50,08,09,1, 11.9,1,1, 5.326, 10287.524, 457.253, 53195.987 25/05/02,00:53:50,09,09,1, 11.9,1,1, 5.326, 10287.536, 457.246, 53196.086 25/05/02,00:53:50,10,09,1, 11.9,1,1, 5.326, 10287.555, 457.241, 53196.025 25/05/02,00:53:50,11,09,1, 11.9,1,1, 5.326, 10287.527, 457.203, 53195.963 25/05/02,00:53:50,12,09,1, 11.9,1,1, 5.326, 10287.544, 457.181, 53196.023 25/05/02,00:53:50,13,09,1, 11.9,1,1, 5.326, 10287.556, 457.157, 53195.958 25/05/02,00:53:50,14,09,1, 11.9,1,1, 5.326, 10287.535, 457.184, 53196.074 25/05/02,00:53:50,15,09,1, 11.9,1,1, 5.326, 10287.553, 457.137, 53195.960 25/05/02,00:53:50,16,09,1, 11.9,1,1, 5.326, 10287.589, 457.130, 53195.987 25/05/02,00:53:50,17,09,1, 11.9,1,1, 5.326, 10287.578, 457.098, 53196.032 25/05/02,00:53:50,18,09,1, 11.9,1,1, 5.326, 10287.566, 457.113, 53196.017 25/05/02,00:53:50,19,09,1, 11.9,1,1, 5.326, 10287.577, 457.089, 53195.978 25/05/02,00:53:51,00,09,1, 11.9,1,1, 5.322, 10287.577, 457.089, 53195.978 25/05/02,00:53:51,01,09,1, 11.9,1,1, 5.322, 10287.552, 457.042, 53195.982 25/05/02,00:53:51,02,09,1, 11.9,1,1, 5.322, 10287.568, 457.028, 53195.981 25/05/02,00:53:51,03,09,1, 11.9,1,1, 5.322, 10287.559, 457.007, 53195.950 25/05/02,00:53:51,04,09,1, 11.9,1,1, 5.322, 10287.564, 457.004, 53195.931 25/05/02,00:53:51,05,09,1, 11.9,1,1, 5.322, 10287.565, 456.986, 53195.962 25/05/02,00:53:51,06,09,1, 11.9,1,1, 5.322, 10287.575, 456.965, 53195.954 25/05/02,00:53:51,07,09,1, 11.9,1,1, 5.322, 10287.549, 456.943, 53195.959 25/05/02,00:53:51,08,09,1, 11.9,1,1, 5.322, 10287.564, 456.920, 53195.928 25/05/02,00:53:51,09,09,1, 11.9,1,1, 5.322, 10287.571, 456.915, 53195.923 25/05/02,00:53:51,10,09,1, 11.9,1,1, 5.322, 10287.563, 456.898, 53195.884 25/05/02,00:53:51,11,09,1, 11.9,1,1, 5.322, 10287.546, 456.862, 53195.964 25/05/02,00:53:51,12,09,1, 11.9,1,1, 5.322, 10287.555, 456.875, 53195.888 25/05/02,00:53:51,13,09,1, 11.9,1,1, 5.322, 10287.552, 456.861, 53195.769 25/05/02,00:53:51,14,09,1, 11.9,1,1, 5.322, 10287.541, 456.855, 53195.874 25/05/02,00:53:51,15,09,1, 11.9,1,1, 5.322, 10287.535, 456.845, 53195.893 25/05/02,00:53:51,16,09,1, 11.9,1,1, 5.322, 10287.537, 456.810, 53195.891 25/05/02,00:53:51,17,09,1, 11.9,1,1, 5.322, 10287.552, 456.769, 53195.873 25/05/02,00:53:51,18,09,1, 11.9,1,1, 5.322, 10287.554, 456.783, 53195.853 25/05/02,00:53:51,19,09,1, 11.9,1,1, 5.322, 10287.568, 456.745, 53195.857 25/05/02,00:53:52,00,09,1, 12.0,1,1, 5.324, 10287.560, 456.745, 53195.857 25/05/02,00:53:52,01,09,1, 12.0,1,1, 5.324, 10287.587, 456.726, 53195.873 25/05/02,00:53:52,02,09,1, 12.0,1,1, 5.324, 10287.585, 456.726, 53195.845 25/05/02,00:53:52,03,09,1, 12.0,1,1, 5.324, 10287.580, 456.700, 53195.825 25/05/02,00:53:52,04,09,1, 12.0,1,1, 5.324, 10287.573, 456.711, 53195.840 25/05/02,00:53:52,05,09,1, 12.0,1,1, 5.324, 10287.568, 456.682, 53195.852 25/05/02,00:53:52,06,09,1, 12.0,1,1, 5.324, 10287.580, 456.659, 53195.798 25/05/02,00:53:52,07,09,1, 12.0,1,1, 5.324, 10287.572, 456.642, 53195.857 25/05/02,00:53:52,08,09,1, 12.0,1,1, 5.324, 10287.577, 456.642, 53195.760 25/05/02,00:53:52,09,09,1, 12.0,1,1, 5.324, 10287.561, 456.657, 53195.849 25/05/02,00:53:52,10,09,1, 12.0,1,1, 5.324, 10287.556, 456.598, 53195.773 25/05/02,00:53:52,11,09,1, 12.0,1,1, 5.324, 10287.584, 456.591, 53195.742 25/05/02,00:53:52,12,09,1, 12.0,1,1, 5.324, 10287.567, 456.591, 53195.836 25/05/02,00:53:52,13,09,1, 12.0,1,1, 5.324, 10287.562, 456.550, 53195.834 25/05/02,00:53:52,14,09,1, 12.0,1,1, 5.324, 10287.565, 456.554, 53195.844 25/05/02,00:53:52,15,09,1, 12.0,1,1, 5.324, 10287.592, 456.544, 53195.818 25/05/02,00:53:52,16,09,1, 12.0,1,1, 5.324, 10287.566, 456.523, 53195.842 25/05/02,00:53:52,17,09,1, 12.0,1,1, 5.324, 10287.571, 456.511, 53195.782 25/05/02,00:53:52,18,09,1, 12.0,1,1, 5.324, 10287.565, 456.488, 53195.800 25/05/02,00:53:52,19,09,1, 12.0,1,1, 5.324, 10287.578, 456.477, 53195.775 25/05/02,00:53:53,00,09,1, 12.0,1,1, 5.319, 10287.577, 456.477, 53195.775 25/05/02,00:53:53,01,09,1, 12.0,1,1, 5.319, 10287.554, 456.475, 53195.778 25/05/02,00:53:53,02,09,1, 12.0,1,1, 5.319, 10287.579, 456.463, 53195.789 25/05/02,00:53:53,03,09,1, 12.0,1,1, 5.319, 10287.557, 456.450, 53195.688 25/05/02,00:53:53,04,09,1, 12.0,1,1, 5.319, 10287.539, 456.431, 53195.707 25/05/02,00:53:53,05,09,1, 12.0,1,1, 5.319, 10287.556, 456.420, 53195.668 25/05/02,00:53:53,06,09,1, 12.0,1,1, 5.319, 10287.542, 456.384, 53195.714 25/05/02,00:53:53,07,09,1, 12.0,1,1, 5.319, 10287.525, 456.384, 53195.726 25/05/02,00:53:53,08,09,1, 12.0,1,1, 5.319, 10287.551, 456.360, 53195.677 25/05/02,00:53:53,09,09,1, 12.0,1,1, 5.319, 10287.508, 456.351, 53195.744 25/05/02,00:53:53,10,09,1, 12.0,1,1, 5.319, 10287.532, 456.343, 53195.680 25/05/02,00:53:53,11,09,1, 12.0,1,1, 5.319, 10287.545, 456.314, 53195.669 25/05/02,00:53:53,12,09,1, 12.0,1,1, 5.319, 10287.518, 456.323, 53195.627 25/05/02,00:53:53,13,09,1, 12.0,1,1, 5.319, 10287.557, 456.293, 53195.696 25/05/02,00:53:53,14,09,1, 12.0,1,1, 5.319, 10287.535, 456.271, 53195.576 25/05/02,00:53:53,15,09,1, 12.0,1,1, 5.319, 10287.535, 456.268, 53195.594 25/05/02,00:53:53,16,09,1, 12.0,1,1, 5.319, 10287.571, 456.236, 53195.581 25/05/02,00:53:53,17,09,1, 12.0,1,1, 5.319, 10287.545, 456.250, 53195.625 25/05/02,00:53:53,18,09,1, 12.0,1,1, 5.319, 10287.548, 456.246, 53195.654 25/05/02,00:53:53,19,09,1, 12.0,1,1, 5.319, 10287.532, 456.210, 53195.620 25/05/02,00:53:54,00,09,1, 11.9,1,1, 5.320, 10287.527, 456.210, 53195.620 25/05/02,00:53:54,01,09,1, 11.9,1,1, 5.320, 10287.548, 456.213, 53195.598 25/05/02,00:53:54,02,09,1, 11.9,1,1, 5.320, 10287.525, 456.189, 53195.583 25/05/02,00:53:54,03,09,1, 11.9,1,1, 5.320, 10287.549, 456.171, 53195.632 25/05/02,00:53:54,04,09,1, 11.9,1,1, 5.320, 10287.523, 456.174, 53195.601 25/05/02,00:53:54,05,09,1, 11.9,1,1, 5.320, 10287.516, 456.153, 53195.596 25/05/02,00:53:54,06,09,1, 11.9,1,1, 5.320, 10287.518, 456.145, 53195.655 25/05/02,00:53:54,07,09,1, 11.9,1,1, 5.320, 10287.525, 456.121, 53195.557 25/05/02,00:53:54,08,09,1, 11.9,1,1, 5.320, 10287.524, 456.129, 53195.560 25/05/02,00:53:54,09,09,1, 11.9,1,1, 5.320, 10287.490, 456.089, 53195.584 25/05/02,00:53:54,10,09,1, 11.9,1,1, 5.320, 10287.526, 456.100, 53195.688 25/05/02,00:53:54,11,09,1, 11.9,1,1, 5.320, 10287.469, 456.069, 53195.478 25/05/02,00:53:54,12,09,1, 11.9,1,1, 5.320, 10287.495, 456.083, 53195.521 25/05/02,00:53:54,13,09,1, 11.9,1,1, 5.320, 10287.497, 456.041, 53195.588 25/05/02,00:53:54,14,09,1, 11.9,1,1, 5.320, 10287.473, 456.048, 53195.552 25/05/02,00:53:54,15,09,1, 11.9,1,1, 5.320, 10287.501, 456.042, 53195.533 25/05/02,00:53:54,16,09,1, 11.9,1,1, 5.320, 10287.485, 456.034, 53195.569 25/05/02,00:53:54,17,09,1, 11.9,1,1, 5.320, 10287.485, 455.982, 53195.578 25/05/02,00:53:54,18,09,1, 11.9,1,1, 5.320, 10287.508, 455.990, 53195.566 25/05/02,00:53:54,19,09,1, 11.9,1,1, 5.320, 10287.468, 456.007, 53195.548 25/05/02,00:53:55,00,08,1, 11.9,1,1, 5.325, 10287.460, 456.007, 53195.548 25/05/02,00:53:55,01,08,1, 11.9,1,1, 5.325, 10287.484, 455.957, 53195.479 25/05/02,00:53:55,02,08,1, 11.9,1,1, 5.325, 10287.473, 455.932, 53195.559 25/05/02,00:53:55,03,08,1, 11.9,1,1, 5.325, 10287.454, 455.929, 53195.489 25/05/02,00:53:55,04,08,1, 11.9,1,1, 5.325, 10287.452, 455.932, 53195.507 25/05/02,00:53:55,05,08,1, 11.9,1,1, 5.325, 10287.461, 455.892, 53195.530 25/05/02,00:53:55,06,08,1, 11.9,1,1, 5.325, 10287.457, 455.874, 53195.456 25/05/02,00:53:55,07,08,1, 11.9,1,1, 5.325, 10287.444, 455.881, 53195.509 25/05/02,00:53:55,08,08,1, 11.9,1,1, 5.325, 10287.446, 455.878, 53195.503 25/05/02,00:53:55,09,08,1, 11.9,1,1, 5.325, 10287.453, 455.852, 53195.399 25/05/02,00:53:55,10,08,1, 11.9,1,1, 5.325, 10287.432, 455.858, 53195.462 25/05/02,00:53:55,11,08,1, 11.9,1,1, 5.325, 10287.417, 455.819, 53195.510 25/05/02,00:53:55,12,08,1, 11.9,1,1, 5.325, 10287.425, 455.819, 53195.447 25/05/02,00:53:55,13,08,1, 11.9,1,1, 5.325, 10287.424, 455.788, 53195.413 25/05/02,00:53:55,14,08,1, 11.9,1,1, 5.325, 10287.395, 455.782, 53195.451 25/05/02,00:53:55,15,08,1, 11.9,1,1, 5.325, 10287.398, 455.760, 53195.409 25/05/02,00:53:55,16,08,1, 11.9,1,1, 5.325, 10287.388, 455.755, 53195.411 25/05/02,00:53:55,17,08,1, 11.9,1,1, 5.325, 10287.387, 455.733, 53195.409 25/05/02,00:53:55,18,08,1, 11.9,1,1, 5.325, 10287.372, 455.696, 53195.440 25/05/02,00:53:55,19,08,1, 11.9,1,1, 5.325, 10287.357, 455.680, 53195.415 25/05/02,00:53:56,00,09,1, 11.9,1,1, 5.325, 10287.352, 455.680, 53195.415 25/05/02,00:53:56,01,09,1, 11.9,1,1, 5.325, 10287.356, 455.645, 53195.417 25/05/02,00:53:56,02,09,1, 11.9,1,1, 5.325, 10287.340, 455.634, 53195.386 25/05/02,00:53:56,03,09,1, 11.9,1,1, 5.325, 10287.332, 455.627, 53195.432 25/05/02,00:53:56,04,09,1, 11.9,1,1, 5.325, 10287.338, 455.595, 53195.430 25/05/02,00:53:56,05,09,1, 11.9,1,1, 5.325, 10287.324, 455.610, 53195.299 25/05/02,00:53:56,06,09,1, 11.9,1,1, 5.325, 10287.313, 455.587, 531